Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-24 00:00:00.405 115 18299.83 133.15 52604.16 88888.00 2008-04-24 00:00:00.905 115 18299.85 133.16 52604.19 88888.00 2008-04-24 00:00:01.405 115 18299.88 133.07 52604.17 88888.00 2008-04-24 00:00:01.905 115 18299.87 133.10 52604.21 88888.00 2008-04-24 00:00:02.405 115 18299.99 133.15 52604.30 88888.00 2008-04-24 00:00:02.905 115 18300.14 133.16 52604.26 88888.00 2008-04-24 00:00:03.405 115 18300.20 133.13 52604.14 88888.00 2008-04-24 00:00:03.905 115 18300.28 133.08 52603.99 88888.00 2008-04-24 00:00:04.405 115 18300.14 133.03 52604.15 88888.00 2008-04-24 00:00:04.905 115 18300.10 133.00 52604.08 88888.00 2008-04-24 00:00:05.405 115 18300.09 133.11 52604.08 88888.00 2008-04-24 00:00:05.905 115 18300.13 133.16 52604.15 88888.00 2008-04-24 00:00:06.405 115 18300.18 133.23 52604.14 88888.00 2008-04-24 00:00:06.905 115 18300.13 133.22 52604.12 88888.00 2008-04-24 00:00:07.405 115 18300.18 133.13 52604.08 88888.00 2008-04-24 00:00:07.905 115 18300.25 133.09 52603.97 88888.00 2008-04-24 00:00:08.405 115 18300.25 133.10 52603.87 88888.00 2008-04-24 00:00:08.905 115 18300.28 133.06 52603.88 88888.00 2008-04-24 00:00:09.405 115 18300.38 133.09 52603.95 88888.00 2008-04-24 00:00:09.905 115 18300.39 133.17 52603.91 88888.00 2008-04-24 00:00:10.405 115 18300.41 133.18 52603.94 88888.00 2008-04-24 00:00:10.905 115 18300.40 133.05 52603.74 88888.00 2008-04-24 00:00:11.405 115 18300.44 132.94 52603.85 88888.00 2008-04-24 00:00:11.905 115 18300.46 132.96 52603.96 88888.00 2008-04-24 00:00:12.405 115 18300.45 133.00 52604.03 88888.00 2008-04-24 00:00:12.905 115 18300.41 132.92 52604.06 88888.00 2008-04-24 00:00:13.405 115 18300.44 132.89 52603.98 88888.00 2008-04-24 00:00:13.905 115 18300.42 132.94 52603.92 88888.00 2008-04-24 00:00:14.405 115 18300.42 133.02 52603.85 88888.00 2008-04-24 00:00:14.905 115 18300.61 132.99 52603.95 88888.00 2008-04-24 00:00:15.405 115 18300.54 132.84 52603.95 88888.00 2008-04-24 00:00:15.905 115 18300.45 132.69 52603.93 88888.00 2008-04-24 00:00:16.405 115 18300.43 132.79 52603.85 88888.00 2008-04-24 00:00:16.905 115 18300.43 132.74 52603.85 88888.00 2008-04-24 00:00:17.405 115 18300.48 132.75 52603.81 88888.00 2008-04-24 00:00:17.905 115 18300.39 132.83 52603.76 88888.00 2008-04-24 00:00:18.405 115 18300.33 132.87 52603.79 88888.00 2008-04-24 00:00:18.905 115 18300.48 132.82 52603.84 88888.00 2008-04-24 00:00:19.405 115 18300.51 132.75 52603.76 88888.00 2008-04-24 00:00:19.905 115 18300.42 132.71 52603.69 88888.00 2008-04-24 00:00:20.405 115 18300.42 132.73 52603.66 88888.00 2008-04-24 00:00:20.905 115 18300.48 132.76 52603.70 88888.00 2008-04-24 00:00:21.405 115 18300.63 132.79 52603.61 88888.00 2008-04-24 00:00:21.905 115 18300.63 132.80 52603.61 88888.00 2008-04-24 00:00:22.405 115 18300.61 132.74 52603.57 88888.00 2008-04-24 00:00:22.905 115 18300.67 132.64 52603.64 88888.00 2008-04-24 00:00:23.405 115 18300.73 132.64 52603.69 88888.00 2008-04-24 00:00:23.905 115 18300.78 132.74 52603.62 88888.00 2008-04-24 00:00:24.405 115 18300.86 132.70 52603.65 88888.00 2008-04-24 00:00:24.905 115 18300.90 132.62 52603.72 88888.00 2008-04-24 00:00:25.405 115 18300.93 132.62 52603.66 88888.00 2008-04-24 00:00:25.905 115 18300.93 132.65 52603.58 88888.00 2008-04-24 00:00:26.405 115 18300.99 132.53 52603.47 88888.00 2008-04-24 00:00:26.905 115 18301.08 132.52 52603.43 88888.00 2008-04-24 00:00:27.405 115 18301.22 132.58 52603.51 88888.00 2008-04-24 00:00:27.905 115 18301.21 132.57 52603.56 88888.00 2008-04-24 00:00:28.405 115 18301.20 132.50 52603.43 88888.00 2008-04-24 00:00:28.905 115 18301.25 132.48 52603.35 88888.00 2008-04-24 00:00:29.405 115 18301.19 132.46 52603.31 88888.00 2008-04-24 00:00:29.905 115 18301.16 132.43 52603.33 88888.00 2008-04-24 00:00:30.405 115 18301.20 132.39 52603.30 88888.00 2008-04-24 00:00:30.905 115 18301.37 132.45 52603.29 88888.00 2008-04-24 00:00:31.405 115 18301.29 132.46 52603.37 88888.00 2008-04-24 00:00:31.905 115 18301.20 132.51 52603.35 88888.00 2008-04-24 00:00:32.405 115 18301.27 132.47 52603.36 88888.00 2008-04-24 00:00:32.905 115 18301.28 132.40 52603.24 88888.00 2008-04-24 00:00:33.405 115 18301.21 132.29 52603.27 88888.00 2008-04-24 00:00:33.905 115 18301.31 132.24 52603.23 88888.00 2008-04-24 00:00:34.405 115 18301.26 132.22 52603.10 88888.00 2008-04-24 00:00:34.905 115 18301.19 132.17 52603.14 88888.00 2008-04-24 00:00:35.405 115 18301.40 132.19 52603.21 88888.00 2008-04-24 00:00:35.905 115 18301.48 132.20 52603.37 88888.00 2008-04-24 00:00:36.405 115 18301.52 132.12 52603.24 88888.00 2008-04-24 00:00:36.905 115 18301.47 132.16 52603.16 88888.00 2008-04-24 00:00:37.405 115 18301.58 132.21 52603.35 88888.00 2008-04-24 00:00:37.905 115 18301.54 132.25 52603.35 88888.00 2008-04-24 00:00:38.405 115 18301.54 132.25 52603.18 88888.00 2008-04-24 00:00:38.905 115 18301.66 132.18 52603.18 88888.00 2008-04-24 00:00:39.405 115 18301.80 132.22 52603.13 88888.00 2008-04-24 00:00:39.905 115 18301.84 132.24 52602.99 88888.00 2008-04-24 00:00:40.405 115 18301.65 132.16 52602.98 88888.00 2008-04-24 00:00:40.905 115 18301.59 132.07 52603.03 88888.00 2008-04-24 00:00:41.405 115 18301.64 131.95 52602.92 88888.00 2008-04-24 00:00:41.905 115 18301.70 131.89 52603.08 88888.00 2008-04-24 00:00:42.405 115 18301.77 131.90 52603.15 88888.00 2008-04-24 00:00:42.905 115 18301.73 131.97 52603.07 88888.00 2008-04-24 00:00:43.405 115 18301.73 132.04 52603.05 88888.00 2008-04-24 00:00:43.905 115 18301.84 132.04 52603.22 88888.00 2008-04-24 00:00:44.405 115 18301.88 131.99 52603.10 88888.00 2008-04-24 00:00:44.905 115 18301.81 131.90 52602.99 88888.00 2008-04-24 00:00:45.405 115 18301.79 131.84 52603.11 88888.00 2008-04-24 00:00:45.905 115 18301.81 131.83 52603.11 88888.00 2008-04-24 00:00:46.405 115 18301.85 131.78 52603.21 88888.00 2008-04-24 00:00:46.905 115 18301.93 131.78 52603.17 88888.00 2008-04-24 00:00:47.405 115 18301.97 131.87 52603.22 88888.00 2008-04-24 00:00:47.905 115 18301.88 131.96 52603.21 88888.00 2008-04-24 00:00:48.405 115 18301.92 131.95 52603.04 88888.00 2008-04-24 00:00:48.905 115 18302.03 131.91 52603.03 88888.00 2008-04-24 00:00:49.405 115 18301.90 131.96 52603.01 88888.00 2008-04-24 00:00:49.905 115 18301.82 131.83 52603.14 88888.00 2008-04-24 00:00:50.405 115 18301.87 131.77 52603.12 88888.00 2008-04-24 00:00:50.905 115 18301.84 131.75 52603.17 88888.00 2008-04-24 00:00:51.405 115 18301.98 131.72 52603.16 88888.00 2008-04-24 00:00:51.905 115 18302.06 131.73 52603.10 88888.00 2008-04-24 00:00:52.405 115 18302.07 131.78 52603.02 88888.00 2008-04-24 00:00:52.905 115 18302.07 131.81 52603.02 88888.00 2008-04-24 00:00:53.405 115 18302.11 131.76 52603.02 88888.00 2008-04-24 00:00:53.905 115 18302.03 131.73 52603.00 88888.00 2008-04-24 00:00:54.405 115 18302.08 131.73 52603.00 88888.00 2008-04-24 00:00:54.905 115 18302.19 131.67 52603.14 88888.00 2008-04-24 00:00:55.405 115 18302.15 131.67 52603.21 88888.00 2008-04-24 00:00:55.905 115 18302.13 131.69 52603.12 88888.00 2008-04-24 00:00:56.405 115 18302.02 131.71 52603.11 88888.00 2008-04-24 00:00:56.905 115 18302.01 131.72 52603.14 88888.00 2008-04-24 00:00:57.405 115 18301.94 131.70 52603.13 88888.00 2008-04-24 00:00:57.905 115 18302.05 131.69 52603.13 88888.00 2008-04-24 00:00:58.405 115 18302.26 131.67 52603.00 88888.00 2008-04-24 00:00:58.905 115 18302.22 131.56 52602.98 88888.00 2008-04-24 00:00:59.405 115 18302.18 131.57 52603.00 88888.00 2008-04-24 00:00:59.905 115 18301.93 131.56 52602.89 88888.00 2008-04-24 00:01:00.405 115 18302.00 131.54 52602.90 88888.00 2008-04-24 00:01:00.905 115 18302.01 131.51 52602.93 88888.00 2008-04-24 00:01:01.405 115 18302.06 131.48 52602.80 88888.00 2008-04-24 00:01:01.905 115 18302.13 131.45 52602.75 88888.00 2008-04-24 00:01:02.405 115 18302.12 131.38 52602.80 88888.00 2008-04-24 00:01:02.905 115 18302.04 131.43 52602.70 88888.00 2008-04-24 00:01:03.405 115 18302.01 131.45 52602.71 88888.00 2008-04-24 00:01:03.905 115 18302.00 131.42 52602.84 88888.00 2008-04-24 00:01:04.405 115 18301.93 131.38 52602.85 88888.00 2008-04-24 00:01:04.905 115 18301.96 131.40 52602.78 88888.00 2008-04-24 00:01:05.405 115 18302.03 131.36 52602.82 88888.00 2008-04-24 00:01:05.905 115 18301.96 131.33 52602.81 88888.00 2008-04-24 00:01:06.405 115 18301.81 131.28 52602.80 88888.00 2008-04-24 00:01:06.905 115 18301.85 131.22 52602.76 88888.00 2008-04-24 00:01:07.405 115 18302.00 131.31 52602.61 88888.00 2008-04-24 00:01:07.905 115 18301.86 131.30 52602.72 88888.00 2008-04-24 00:01:08.405 115 18301.74 131.23 52602.84 88888.00 2008-04-24 00:01:08.905 115 18301.82 131.22 52602.76 88888.00 2008-04-24 00:01:09.405 115 18302.00 131.18 52602.81 88888.00 2008-04-24 00:01:09.905 115 18302.06 131.13 52602.85 88888.00 2008-04-24 00:01:10.405 115 18302.07 131.14 52602.93 88888.00 2008-04-24 00:01:10.905 115 18301.91 131.17 52602.94 88888.00 2008-04-24 00:01:11.405 115 18301.85 131.09 52602.88 88888.00 2008-04-24 00:01:11.905 115 18301.85 131.00 52602.90 88888.00 2008-04-24 00:01:12.405 115 18301.82 130.99 52602.87 88888.00 2008-04-24 00:01:12.905 115 18301.87 131.01 52602.90 88888.00 2008-04-24 00:01:13.405 115 18301.92 130.95 52602.87 88888.00 2008-04-24 00:01:13.905 115 18301.84 130.92 52602.83 88888.00 2008-04-24 00:01:14.405 115 18301.90 130.90 52602.83 88888.00 2008-04-24 00:01:14.905 115 18301.95 130.88 52602.83 88888.00 2008-04-24 00:01:15.405 115 18301.98 130.84 52602.75 88888.00 2008-04-24 00:01:15.905 115 18302.00 130.74 52602.69 88888.00 2008-04-24 00:01:16.405 115 18302.06 130.75 52602.78 88888.00 2008-04-24 00:01:16.905 115 18302.08 130.79 52602.77 88888.00 2008-04-24 00:01:17.405 115 18302.01 130.73 52602.73 88888.00 2008-04-24 00:01:17.905 115 18302.02 130.57 52602.61 88888.00 2008-04-24 00:01:18.405 115 18302.05 130.58 52602.67 88888.00 2008-04-24 00:01:18.905 115 18301.98 130.67 52602.56 88888.00 2008-04-24 00:01:19.405 115 18302.05 130.68 52602.56 88888.00 2008-04-24 00:01:19.905 115 18302.09 130.72 52602.48 88888.00 2008-04-24 00:01:20.405 115 18302.08 130.66 52602.46 88888.00 2008-04-24 00:01:20.905 115 18302.04 130.53 52602.35 88888.00 2008-04-24 00:01:21.405 115 18302.08 130.48 52602.38 88888.00 2008-04-24 00:01:21.905 115 18302.09 130.33 52602.40 88888.00 2008-04-24 00:01:22.405 115 18302.04 130.26 52602.34 88888.00 2008-04-24 00:01:22.905 115 18301.98 130.39 52602.45 88888.00 2008-04-24 00:01:23.405 115 18301.96 130.47 52602.50 88888.00 2008-04-24 00:01:23.905 115 18302.05 130.45 52602.44 88888.00 2008-04-24 00:01:24.405 115 18302.07 130.45 52602.38 88888.00 2008-04-24 00:01:24.905 115 18302.06 130.48 52602.30 88888.00 2008-04-24 00:01:25.405 115 18302.02 130.46 52602.38 88888.00 2008-04-24 00:01:25.905 115 18302.02 130.46 52602.33 88888.00 2008-04-24 00:01:26.405 115 18302.03 130.48 52602.33 88888.00 2008-04-24 00:01:26.905 115 18301.94 130.40 52602.30 88888.00 2008-04-24 00:01:27.405 115 18301.95 130.32 52602.36 88888.00 2008-04-24 00:01:27.905 115 18301.92 130.26 52602.41 88888.00 2008-04-24 00:01:28.405 115 18301.86 130.26 52602.27 88888.00 2008-04-24 00:01:28.905 115 18301.82 130.28 52602.31 88888.00 2008-04-24 00:01:29.405 115 18301.68 130.11 52602.45 88888.00 2008-04-24 00:01:29.905 115 18301.71 130.06 52602.48 88888.00 2008-04-24 00:01:30.405 115 18301.81 130.08 52602.43 88888.00 2008-04-24 00:01:30.905 115 18301.79 130.11 52602.37 88888.00 2008-04-24 00:01:31.405 115 18301.85 130.10 52602.36 88888.00 2008-04-24 00:01:31.905 115 18301.85 129.83 52602.23 88888.00 2008-04-24 00:01:32.405 115 18301.81 129.67 52602.32 88888.00 2008-04-24 00:01:32.905 115 18301.80 129.77 52602.33 88888.00 2008-04-24 00:01:33.405 115 18301.84 129.95 52602.35 88888.00 2008-04-24 00:01:33.905 115 18301.86 130.00 52602.29 88888.00 2008-04-24 00:01:34.405 115 18301.90 129.95 52602.42 88888.00 2008-04-24 00:01:34.905 115 18301.96 129.88 52602.35 88888.00 2008-04-24 00:01:35.405 115 18301.91 129.91 52602.37 88888.00 2008-04-24 00:01:35.905 115 18301.82 129.95 52602.38 88888.00 2008-04-24 00:01:36.405 115 18301.82 129.79 52602.27 88888.00 2008-04-24 00:01:36.905 115 18301.83 129.74 52602.27 88888.00 2008-04-24 00:01:37.405 115 18301.81 129.68 52602.21 88888.00 2008-04-24 00:01:37.905 115 18301.88 129.64 52602.10 88888.00 2008-04-24 00:01:38.405 115 18302.01 129.58 52602.11 88888.00 2008-04-24 00:01:38.905 115 18301.90 129.53 52602.08 88888.00 2008-04-24 00:01:39.405 115 18301.84 129.53 52602.06 88888.00 2008-04-24 00:01:39.905 115 18301.92 129.42 52602.03 88888.00 2008-04-24 00:01:40.405 115 18302.02 129.32 52602.03 88888.00 2008-04-24 00:01:40.905 115 18302.08 129.32 52601.98 88888.00 2008-04-24 00:01:41.405 115 18302.08 129.44 52601.91 88888.00 2008-04-24 00:01:41.905 115 18302.17 129.42 52601.75 88888.00 2008-04-24 00:01:42.405 115 18302.18 129.34 52601.69 88888.00 2008-04-24 00:01:42.905 115 18302.07 129.33 52601.73 88888.00 2008-04-24 00:01:43.405 115 18302.11 129.35 52601.72 88888.00 2008-04-24 00:01:43.905 115 18302.13 129.33 52601.76 88888.00 2008-04-24 00:01:44.405 115 18302.36 129.32 52601.74 88888.00 2008-04-24 00:01:44.905 115 18302.29 129.22 52601.66 88888.00 2008-04-24 00:01:45.405 115 18302.24 129.11 52601.65 88888.00 2008-04-24 00:01:45.905 115 18302.38 129.13 52601.64 88888.00 2008-04-24 00:01:46.405 115 18302.51 129.14 52601.64 88888.00 2008-04-24 00:01:46.905 115 18302.44 129.14 52601.54 88888.00 2008-04-24 00:01:47.405 115 18302.42 129.12 52601.48 88888.00 2008-04-24 00:01:47.905 115 18302.45 129.08 52601.48 88888.00 2008-04-24 00:01:48.405 115 18302.47 129.06 52601.55 88888.00 2008-04-24 00:01:48.905 115 18302.50 128.95 52601.49 88888.00 2008-04-24 00:01:49.405 115 18302.47 128.91 52601.54 88888.00 2008-04-24 00:01:49.905 115 18302.39 128.84 52601.51 88888.00 2008-04-24 00:01:50.402 115 18302.39 128.83 52601.43 88888.00 2008-04-24 00:01:50.902 115 18302.44 128.84 52601.52 88888.00 2008-04-24 00:01:51.402 115 18302.38 128.79 52601.33 88888.00 2008-04-24 00:01:51.902 115 18302.19 128.71 52601.24 88888.00 2008-04-24 00:01:52.402 115 18302.24 128.59 52601.36 88888.00 2008-04-24 00:01:52.902 115 18302.24 128.51 52601.28 88888.00 2008-04-24 00:01:53.402 115 18302.26 128.47 52601.20 88888.00 2008-04-24 00:01:53.902 115 18302.17 128.32 52601.17 88888.00 2008-04-24 00:01:54.402 115 18302.23 128.09 52601.38 88888.00 2008-04-24 00:01:54.902 115 18302.14 128.10 52601.53 88888.00 2008-04-24 00:01:55.402 115 18302.16 128.13 52601.51 88888.00 2008-04-24 00:01:55.902 115 18302.23 128.14 52601.56 88888.00 2008-04-24 00:01:56.402 115 18302.26 128.08 52601.51 88888.00 2008-04-24 00:01:56.902 115 18302.23 128.05 52601.33 88888.00 2008-04-24 00:01:57.402 115 18302.12 128.08 52601.27 88888.00 2008-04-24 00:01:57.902 115 18301.97 128.07 52601.36 88888.00 2008-04-24 00:01:58.402 115 18302.01 128.05 52601.32 88888.00 2008-04-24 00:01:58.902 115 18301.98 128.03 52601.22 88888.00 2008-04-24 00:01:59.402 115 18301.93 128.07 52601.10 88888.00 2008-04-24 00:01:59.902 115 18301.94 128.01 52601.14 88888.00 2008-04-24 00:02:00.402 115 18302.04 127.96 52601.03 88888.00 2008-04-24 00:02:00.902 115 18302.05 127.97 52601.14 88888.00 2008-04-24 00:02:01.402 115 18302.00 127.90 52601.13 88888.00 2008-04-24 00:02:01.902 115 18302.03 127.88 52601.11 88888.00 2008-04-24 00:02:02.402 115 18302.03 127.80 52601.01 88888.00 2008-04-24 00:02:02.902 115 18302.06 127.73 52600.96 88888.00 2008-04-24 00:02:03.402 115 18302.13 127.77 52601.04 88888.00 2008-04-24 00:02:03.902 115 18302.08 127.89 52601.01 88888.00 2008-04-24 00:02:04.402 115 18302.09 127.95 52600.92 88888.00 2008-04-24 00:02:04.902 115 18302.01 127.84 52600.94 88888.00 2008-04-24 00:02:05.402 115 18301.95 127.65 52600.93 88888.00 2008-04-24 00:02:05.902 115 18301.90 127.58 52600.83 88888.00 2008-04-24 00:02:06.402 115 18301.86 127.66 52600.81 88888.00 2008-04-24 00:02:06.902 115 18301.79 127.57 52600.74 88888.00 2008-04-24 00:02:07.402 115 18301.81 127.62 52600.92 88888.00 2008-04-24 00:02:07.902 115 18301.74 127.65 52601.08 88888.00 2008-04-24 00:02:08.402 115 18301.91 127.70 52601.07 88888.00 2008-04-24 00:02:08.902 115 18302.00 127.75 52601.01 88888.00 2008-04-24 00:02:09.402 115 18302.02 127.69 52600.85 88888.00 2008-04-24 00:02:09.902 115 18302.04 127.71 52600.83 88888.00 2008-04-24 00:02:10.402 115 18302.06 127.65 52600.74 88888.00 2008-04-24 00:02:10.902 115 18302.02 127.52 52600.76 88888.00 2008-04-24 00:02:11.402 115 18301.97 127.51 52600.78 88888.00 2008-04-24 00:02:11.902 115 18302.00 127.53 52600.73 88888.00 2008-04-24 00:02:12.402 115 18302.05 127.50 52600.68 88888.00 2008-04-24 00:02:12.902 115 18302.01 127.44 52600.68 88888.00 2008-04-24 00:02:13.402 115 18302.01 127.55 52600.69 88888.00 2008-04-24 00:02:13.902 115 18301.97 127.70 52600.62 88888.00 2008-04-24 00:02:14.402 115 18301.97 127.63 52600.64 88888.00 2008-04-24 00:02:14.902 115 18301.92 127.56 52600.73 88888.00 2008-04-24 00:02:15.402 115 18301.84 127.64 52600.73 88888.00 2008-04-24 00:02:15.902 115 18301.88 127.49 52600.70 88888.00 2008-04-24 00:02:16.402 115 18301.85 127.32 52600.56 88888.00 2008-04-24 00:02:16.902 115 18301.83 127.31 52600.51 88888.00 2008-04-24 00:02:17.402 115 18301.81 127.46 52600.47 88888.00 2008-04-24 00:02:17.902 115 18301.83 127.47 52600.43 88888.00 2008-04-24 00:02:18.402 115 18301.84 127.42 52600.51 88888.00 2008-04-24 00:02:18.902 115 18301.79 127.25 52600.62 88888.00 2008-04-24 00:02:19.402 115 18301.75 127.20 52600.67 88888.00 2008-04-24 00:02:19.902 115 18301.84 127.17 52600.69 88888.00 2008-04-24 00:02:20.402 115 18302.15 127.14 52600.58 88888.00 2008-04-24 00:02:20.902 115 18302.20 127.12 52600.49 88888.00 2008-04-24 00:02:21.402 115 18302.24 127.11 52600.60 88888.00 2008-04-24 00:02:21.902 115 18302.25 127.03 52600.63 88888.00 2008-04-24 00:02:22.402 115 18302.07 127.03 52600.58 88888.00 2008-04-24 00:02:22.902 115 18302.03 127.06 52600.53 88888.00 2008-04-24 00:02:23.402 115 18301.94 127.05 52600.53 88888.00 2008-04-24 00:02:23.902 115 18301.88 127.15 52600.50 88888.00 2008-04-24 00:02:24.402 115 18301.95 127.25 52600.34 88888.00 2008-04-24 00:02:24.902 115 18302.08 127.11 52600.32 88888.00 2008-04-24 00:02:25.402 115 18302.04 127.22 52600.24 88888.00 2008-04-24 00:02:25.902 115 18302.06 127.32 52600.23 88888.00 2008-04-24 00:02:26.402 115 18302.01 127.25 52600.27 88888.00 2008-04-24 00:02:26.902 115 18301.98 127.15 52600.32 88888.00 2008-04-24 00:02:27.402 115 18302.05 127.03 52600.41 88888.00 2008-04-24 00:02:27.902 115 18301.96 126.91 52600.31 88888.00 2008-04-24 00:02:28.402 115 18301.85 126.95 52600.06 88888.00 2008-04-24 00:02:28.902 115 18301.82 127.02 52600.06 88888.00 2008-04-24 00:02:29.402 115 18301.81 127.03 52600.12 88888.00 2008-04-24 00:02:29.902 115 18301.71 127.01 52600.12 88888.00 2008-04-24 00:02:30.402 115 18301.77 126.95 52600.17 88888.00 2008-04-24 00:02:30.902 115 18301.80 126.92 52600.13 88888.00 2008-04-24 00:02:31.402 115 18301.76 126.90 52600.11 88888.00 2008-04-24 00:02:31.902 115 18301.82 126.86 52600.15 88888.00 2008-04-24 00:02:32.402 115 18301.87 126.81 52600.09 88888.00 2008-04-24 00:02:32.902 115 18301.72 126.72 52600.05 88888.00 2008-04-24 00:02:33.402 115 18301.83 126.70 52600.02 88888.00 2008-04-24 00:02:33.902 115 18301.84 126.75 52600.20 88888.00 2008-04-24 00:02:34.402 115 18301.87 126.79 52600.16 88888.00 2008-04-24 00:02:34.902 115 18301.92 126.83 52600.08 88888.00 2008-04-24 00:02:35.402 115 18301.88 126.83 52600.00 88888.00 2008-04-24 00:02:35.902 115 18301.95 126.86 52600.05 88888.00 2008-04-24 00:02:36.402 115 18301.94 126.74 52600.14 88888.00 2008-04-24 00:02:36.902 115 18301.84 126.62 52600.13 88888.00 2008-04-24 00:02:37.402 115 18301.82 126.61 52600.09 88888.00 2008-04-24 00:02:37.902 115 18301.84 126.40 52600.16 88888.00 2008-04-24 00:02:38.402 115 18301.93 126.39 52600.12 88888.00 2008-04-24 00:02:38.902 115 18301.81 126.52 52600.09 88888.00 2008-04-24 00:02:39.402 115 18301.92 126.41 52600.06 88888.00 2008-04-24 00:02:39.902 115 18302.07 126.42 52600.05 88888.00 2008-04-24 00:02:40.402 115 18301.90 126.26 52600.05 88888.00 2008-04-24 00:02:40.902 115 18301.88 126.31 52599.98 88888.00 2008-04-24 00:02:41.402 115 18301.92 126.32 52600.01 88888.00 2008-04-24 00:02:41.902 115 18301.90 126.32 52599.99 88888.00 2008-04-24 00:02:42.402 115 18301.84 126.23 52599.96 88888.00 2008-04-24 00:02:42.902 115 18301.85 126.17 52599.86 88888.00 2008-04-24 00:02:43.402 115 18301.82 126.16 52599.92 88888.00 2008-04-24 00:02:43.902 115 18301.76 126.01 52599.92 88888.00 2008-04-24 00:02:44.402 115 18301.80 125.91 52599.91 88888.00 2008-04-24 00:02:44.902 115 18301.82 125.98 52599.98 88888.00 2008-04-24 00:02:45.402 115 18301.87 125.92 52599.88 88888.00 2008-04-24 00:02:45.902 115 18301.85 125.99 52599.82 88888.00 2008-04-24 00:02:46.402 115 18301.73 126.00 52599.82 88888.00 2008-04-24 00:02:46.902 115 18301.73 125.90 52599.82 88888.00 2008-04-24 00:02:47.402 115 18301.72 125.91 52599.80 88888.00 2008-04-24 00:02:47.902 115 18301.73 125.86 52599.94 88888.00 2008-04-24 00:02:48.402 115 18301.72 125.78 52599.86 88888.00 2008-04-24 00:02:48.902 115 18301.74 125.72 52599.68 88888.00 2008-04-24 00:02:49.402 115 18301.73 125.73 52599.63 88888.00 2008-04-24 00:02:49.902 115 18301.77 125.76 52599.70 88888.00 2008-04-24 00:02:50.402 115 18301.80 125.73 52599.63 88888.00 2008-04-24 00:02:50.902 115 18301.80 125.61 52599.52 88888.00 2008-04-24 00:02:51.402 115 18301.68 125.52 52599.54 88888.00 2008-04-24 00:02:51.902 115 18301.55 125.52 52599.53 88888.00 2008-04-24 00:02:52.402 115 18301.43 125.54 52599.52 88888.00 2008-04-24 00:02:52.902 115 18301.29 125.55 52599.58 88888.00 2008-04-24 00:02:53.402 115 18301.24 125.51 52599.50 88888.00 2008-04-24 00:02:53.902 115 18301.32 125.41 52599.53 88888.00 2008-04-24 00:02:54.402 115 18301.43 125.31 52599.53 88888.00 2008-04-24 00:02:54.902 115 18301.47 125.35 52599.54 88888.00 2008-04-24 00:02:55.402 115 18301.58 125.35 52599.60 88888.00 2008-04-24 00:02:55.902 115 18301.62 125.24 52599.58 88888.00 2008-04-24 00:02:56.402 115 18301.64 125.21 52599.62 88888.00 2008-04-24 00:02:56.902 115 18301.71 125.18 52599.66 88888.00 2008-04-24 00:02:57.402 115 18301.79 125.14 52599.54 88888.00 2008-04-24 00:02:57.902 115 18301.80 125.21 52599.58 88888.00 2008-04-24 00:02:58.402 115 18301.76 125.20 52599.55 88888.00 2008-04-24 00:02:58.902 115 18301.71 125.13 52599.56 88888.00 2008-04-24 00:02:59.402 115 18301.57 125.10 52599.59 88888.00 2008-04-24 00:02:59.902 115 18301.38 125.10 52599.63 88888.00 2008-04-24 00:03:00.402 115 18301.46 125.02 52599.62 88888.00 2008-04-24 00:03:00.902 115 18301.61 125.03 52599.51 88888.00 2008-04-24 00:03:01.402 115 18301.63 124.91 52599.62 88888.00 2008-04-24 00:03:01.902 115 18301.55 124.80 52599.53 88888.00 2008-04-24 00:03:02.402 115 18301.54 124.67 52599.43 88888.00 2008-04-24 00:03:02.902 115 18301.58 124.62 52599.48 88888.00 2008-04-24 00:03:03.402 115 18301.59 124.71 52599.60 88888.00 2008-04-24 00:03:03.902 115 18301.50 124.81 52599.56 88888.00 2008-04-24 00:03:04.402 115 18301.48 124.83 52599.52 88888.00 2008-04-24 00:03:04.902 115 18301.55 124.79 52599.48 88888.00 2008-04-24 00:03:05.402 115 18301.54 124.75 52599.48 88888.00 2008-04-24 00:03:05.902 115 18301.48 124.78 52599.53 88888.00 2008-04-24 00:03:06.402 115 18301.49 124.80 52599.47 88888.00 2008-04-24 00:03:06.902 115 18301.44 124.78 52599.34 88888.00 2008-04-24 00:03:07.402 115 18301.47 124.68 52599.34 88888.00 2008-04-24 00:03:07.902 115 18301.41 124.63 52599.52 88888.00 2008-04-24 00:03:08.402 115 18301.44 124.56 52599.44 88888.00 2008-04-24 00:03:08.902 115 18301.44 124.61 52599.35 88888.00 2008-04-24 00:03:09.402 115 18301.37 124.74 52599.24 88888.00 2008-04-24 00:03:09.902 115 18301.35 124.69 52599.20 88888.00 2008-04-24 00:03:10.402 115 18301.32 124.68 52599.28 88888.00 2008-04-24 00:03:10.902 115 18301.36 124.65 52599.35 88888.00 2008-04-24 00:03:11.402 115 18301.27 124.53 52599.21 88888.00 2008-04-24 00:03:11.902 115 18301.17 124.38 52599.13 88888.00 2008-04-24 00:03:12.402 115 18301.20 124.46 52599.30 88888.00 2008-04-24 00:03:12.902 115 18301.12 124.47 52599.29 88888.00 2008-04-24 00:03:13.402 115 18301.27 124.33 52599.24 88888.00 2008-04-24 00:03:13.902 115 18301.32 124.29 52599.28 88888.00 2008-04-24 00:03:14.402 115 18301.29 124.36 52599.41 88888.00 2008-04-24 00:03:14.902 115 18301.26 124.34 52599.33 88888.00 2008-04-24 00:03:15.402 115 18301.32 124.31 52599.21 88888.00 2008-04-24 00:03:15.902 115 18301.22 124.30 52599.18 88888.00 2008-04-24 00:03:16.402 115 18301.35 124.19 52599.29 88888.00 2008-04-24 00:03:16.902 115 18301.29 124.12 52599.30 88888.00 2008-04-24 00:03:17.402 115 18301.29 124.09 52599.24 88888.00 2008-04-24 00:03:17.902 115 18301.44 124.09 52599.21 88888.00 2008-04-24 00:03:18.402 115 18301.44 124.04 52599.25 88888.00 2008-04-24 00:03:18.902 115 18301.33 124.00 52599.35 88888.00 2008-04-24 00:03:19.402 115 18301.18 123.90 52599.25 88888.00 2008-04-24 00:03:19.902 115 18301.11 123.80 52599.13 88888.00 2008-04-24 00:03:20.402 115 18301.12 123.81 52599.07 88888.00 2008-04-24 00:03:20.902 115 18301.11 123.77 52599.04 88888.00 2008-04-24 00:03:21.402 115 18301.11 123.80 52599.07 88888.00 2008-04-24 00:03:21.902 115 18301.20 123.83 52598.99 88888.00 2008-04-24 00:03:22.402 115 18301.15 123.75 52599.12 88888.00 2008-04-24 00:03:22.902 115 18301.06 123.73 52599.13 88888.00 2008-04-24 00:03:23.402 115 18300.88 123.69 52598.93 88888.00 2008-04-24 00:03:23.902 115 18301.08 123.71 52598.98 88888.00 2008-04-24 00:03:24.402 115 18301.11 123.70 52599.19 88888.00 2008-04-24 00:03:24.902 115 18301.14 123.66 52599.07 88888.00 2008-04-24 00:03:25.402 115 18301.17 123.65 52598.92 88888.00 2008-04-24 00:03:25.902 115 18301.04 123.75 52598.92 88888.00 2008-04-24 00:03:26.402 115 18301.09 123.73 52598.93 88888.00 2008-04-24 00:03:26.902 115 18301.10 123.67 52599.01 88888.00 2008-04-24 00:03:27.402 115 18301.08 123.66 52598.83 88888.00 2008-04-24 00:03:27.902 115 18301.11 123.62 52598.93 88888.00 2008-04-24 00:03:28.402 115 18301.11 123.56 52598.86 88888.00 2008-04-24 00:03:28.902 115 18301.25 123.53 52598.94 88888.00 2008-04-24 00:03:29.402 115 18301.20 123.48 52599.00 88888.00 2008-04-24 00:03:29.902 115 18301.21 123.44 52599.06 88888.00 2008-04-24 00:03:30.402 115 18301.26 123.41 52599.05 88888.00 2008-04-24 00:03:30.902 115 18301.16 123.45 52599.10 88888.00 2008-04-24 00:03:31.402 115 18301.29 123.47 52599.12 88888.00 2008-04-24 00:03:31.902 115 18301.33 123.39 52599.09 88888.00 2008-04-24 00:03:32.402 115 18301.15 123.38 52599.09 88888.00 2008-04-24 00:03:32.902 115 18301.12 123.33 52598.99 88888.00 2008-04-24 00:03:33.402 115 18301.05 123.35 52599.07 88888.00 2008-04-24 00:03:33.902 115 18301.15 123.33 52599.08 88888.00 2008-04-24 00:03:34.402 115 18301.24 123.38 52599.04 88888.00 2008-04-24 00:03:34.902 115 18301.22 123.39 52598.98 88888.00 2008-04-24 00:03:35.402 115 18301.22 123.39 52598.87 88888.00 2008-04-24 00:03:35.902 115 18301.18 123.26 52598.86 88888.00 2008-04-24 00:03:36.402 115 18300.97 123.19 52598.84 88888.00 2008-04-24 00:03:36.902 115 18300.86 123.20 52598.83 88888.00 2008-04-24 00:03:37.402 115 18300.79 123.31 52598.92 88888.00 2008-04-24 00:03:37.902 115 18300.86 123.30 52598.99 88888.00 2008-04-24 00:03:38.402 115 18300.92 123.32 52598.92 88888.00 2008-04-24 00:03:38.902 115 18300.93 123.23 52598.96 88888.00 2008-04-24 00:03:39.402 115 18301.03 123.18 52598.87 88888.00 2008-04-24 00:03:39.902 115 18301.06 123.17 52598.87 88888.00 2008-04-24 00:03:40.402 115 18301.10 123.09 52598.94 88888.00 2008-04-24 00:03:40.902 115 18301.03 123.12 52598.97 88888.00 2008-04-24 00:03:41.402 115 18300.99 123.08 52599.01 88888.00 2008-04-24 00:03:41.902 115 18300.85 122.98 52599.04 88888.00 2008-04-24 00:03:42.402 115 18300.70 122.94 52599.05 88888.00 2008-04-24 00:03:42.902 115 18300.65 122.88 52599.00 88888.00 2008-04-24 00:03:43.402 115 18300.59 122.88 52599.08 88888.00 2008-04-24 00:03:43.902 115 18300.63 122.87 52599.13 88888.00 2008-04-24 00:03:44.402 115 18300.70 122.92 52599.09 88888.00 2008-04-24 00:03:44.902 115 18300.66 122.87 52598.99 88888.00 2008-04-24 00:03:45.402 115 18300.59 122.84 52599.00 88888.00 2008-04-24 00:03:45.902 115 18300.49 122.84 52599.12 88888.00 2008-04-24 00:03:46.402 115 18300.54 122.85 52599.06 88888.00 2008-04-24 00:03:46.902 115 18300.72 122.76 52599.02 88888.00 2008-04-24 00:03:47.402 115 18300.66 122.64 52599.04 88888.00 2008-04-24 00:03:47.902 115 18300.65 122.63 52599.12 88888.00 2008-04-24 00:03:48.402 115 18300.68 122.75 52599.15 88888.00 2008-04-24 00:03:48.902 115 18300.60 122.76 52599.10 88888.00 2008-04-24 00:03:49.402 115 18300.49 122.81 52598.99 88888.00 2008-04-24 00:03:49.902 115 18300.44 122.78 52599.02 88888.00 2008-04-24 00:03:50.402 115 18300.45 122.79 52599.08 88888.00 2008-04-24 00:03:50.902 115 18300.51 122.80 52599.19 88888.00 2008-04-24 00:03:51.402 115 18300.49 122.77 52599.08 88888.00 2008-04-24 00:03:51.902 115 18300.43 122.72 52599.09 88888.00 2008-04-24 00:03:52.402 115 18300.42 122.66 52599.13 88888.00 2008-04-24 00:03:52.902 115 18300.35 122.62 52599.09 88888.00 2008-04-24 00:03:53.402 115 18300.25 122.59 52599.04 88888.00 2008-04-24 00:03:53.902 115 18300.24 122.54 52599.00 88888.00 2008-04-24 00:03:54.402 115 18300.20 122.54 52598.97 88888.00 2008-04-24 00:03:54.902 115 18299.95 122.54 52598.94 88888.00 2008-04-24 00:03:55.402 115 18299.94 122.47 52599.02 88888.00 2008-04-24 00:03:55.902 115 18299.88 122.43 52598.98 88888.00 2008-04-24 00:03:56.402 115 18299.99 122.36 52598.90 88888.00 2008-04-24 00:03:56.902 115 18299.99 122.35 52598.95 88888.00 2008-04-24 00:03:57.402 115 18300.02 122.35 52599.06 88888.00 2008-04-24 00:03:57.902 115 18300.02 122.35 52599.02 88888.00 2008-04-24 00:03:58.402 115 18299.95 122.30 52598.96 88888.00 2008-04-24 00:03:58.902 115 18299.99 122.30 52598.90 88888.00 2008-04-24 00:03:59.402 115 18300.03 122.33 52599.02 88888.00 2008-04-24 00:03:59.902 115 18300.23 122.26 52598.93 88888.00 2008-04-24 00:04:00.402 115 18300.07 122.29 52598.86 88888.00 2008-04-24 00:04:00.902 115 18299.99 122.31 52598.86 88888.00 2008-04-24 00:04:01.402 115 18299.97 122.26 52598.88 88888.00 2008-04-24 00:04:01.902 115 18299.96 122.23 52598.86 88888.00 2008-04-24 00:04:02.402 115 18299.76 122.25 52598.82 88888.00 2008-04-24 00:04:02.902 115 18299.84 122.20 52598.94 88888.00 2008-04-24 00:04:03.402 115 18300.02 122.23 52599.02 88888.00 2008-04-24 00:04:03.902 115 18300.01 122.30 52599.06 88888.00 2008-04-24 00:04:04.402 115 18299.96 122.23 52598.94 88888.00 2008-04-24 00:04:04.902 115 18299.94 122.20 52598.86 88888.00 2008-04-24 00:04:05.402 115 18299.85 122.13 52598.86 88888.00 2008-04-24 00:04:05.902 115 18299.84 122.07 52598.82 88888.00 2008-04-24 00:04:06.402 115 18299.79 122.01 52598.92 88888.00 2008-04-24 00:04:06.902 115 18299.78 121.98 52598.94 88888.00 2008-04-24 00:04:07.402 115 18299.86 122.01 52598.94 88888.00 2008-04-24 00:04:07.902 115 18299.78 122.04 52598.97 88888.00 2008-04-24 00:04:08.402 115 18299.76 122.00 52598.95 88888.00 2008-04-24 00:04:08.902 115 18299.72 121.96 52598.95 88888.00 2008-04-24 00:04:09.402 115 18299.74 121.97 52598.89 88888.00 2008-04-24 00:04:09.902 115 18299.63 122.00 52598.96 88888.00 2008-04-24 00:04:10.402 115 18299.58 122.00 52599.00 88888.00 2008-04-24 00:04:10.902 115 18299.68 122.03 52599.00 88888.00 2008-04-24 00:04:11.402 115 18299.77 122.03 52598.99 88888.00 2008-04-24 00:04:11.902 115 18299.69 122.00 52599.00 88888.00 2008-04-24 00:04:12.402 115 18299.63 121.99 52598.95 88888.00 2008-04-24 00:04:12.902 115 18299.63 122.00 52599.04 88888.00 2008-04-24 00:04:13.402 115 18299.62 121.92 52598.98 88888.00 2008-04-24 00:04:13.902 115 18299.62 121.92 52599.00 88888.00 2008-04-24 00:04:14.402 115 18299.76 121.89 52599.02 88888.00 2008-04-24 00:04:14.902 115 18299.67 121.94 52599.07 88888.00 2008-04-24 00:04:15.402 115 18299.69 122.00 52599.10 88888.00 2008-04-24 00:04:15.902 115 18299.73 121.94 52599.19 88888.00 2008-04-24 00:04:16.402 115 18299.67 121.90 52599.13 88888.00 2008-04-24 00:04:16.902 115 18299.58 121.89 52599.09 88888.00 2008-04-24 00:04:17.402 115 18299.56 121.84 52599.05 88888.00 2008-04-24 00:04:17.902 115 18299.47 121.88 52599.10 88888.00 2008-04-24 00:04:18.402 115 18299.48 121.96 52599.15 88888.00 2008-04-24 00:04:18.902 115 18299.41 121.86 52599.07 88888.00 2008-04-24 00:04:19.402 115 18299.42 121.83 52599.07 88888.00 2008-04-24 00:04:19.902 115 18299.48 121.84 52599.13 88888.00 2008-04-24 00:04:20.402 115 18299.44 121.82 52599.18 88888.00 2008-04-24 00:04:20.902 115 18299.53 121.77 52599.02 88888.00 2008-04-24 00:04:21.402 115 18299.49 121.75 52599.04 88888.00 2008-04-24 00:04:21.902 115 18299.38 121.75 52599.01 88888.00 2008-04-24 00:04:22.402 115 18299.22 121.71 52598.94 88888.00 2008-04-24 00:04:22.902 115 18299.27 121.70 52599.10 88888.00 2008-04-24 00:04:23.402 115 18299.42 121.79 52599.23 88888.00 2008-04-24 00:04:23.902 115 18299.30 121.77 52599.22 88888.00 2008-04-24 00:04:24.402 115 18299.30 121.71 52599.22 88888.00 2008-04-24 00:04:24.902 115 18299.52 121.73 52599.00 88888.00 2008-04-24 00:04:25.402 115 18299.33 121.75 52598.98 88888.00 2008-04-24 00:04:25.902 115 18299.44 121.79 52598.96 88888.00 2008-04-24 00:04:26.402 115 18299.48 121.65 52599.00 88888.00 2008-04-24 00:04:26.902 115 18299.38 121.66 52598.96 88888.00 2008-04-24 00:04:27.402 115 18299.30 121.63 52599.01 88888.00 2008-04-24 00:04:27.902 115 18299.34 121.80 52598.97 88888.00 2008-04-24 00:04:28.402 115 18299.41 121.83 52598.98 88888.00 2008-04-24 00:04:28.902 115 18299.34 121.71 52598.99 88888.00 2008-04-24 00:04:29.402 115 18299.29 121.70 52598.81 88888.00 2008-04-24 00:04:29.902 115 18299.35 121.65 52598.74 88888.00 2008-04-24 00:04:30.402 115 18299.41 121.69 52598.69 88888.00 2008-04-24 00:04:30.902 115 18299.41 121.69 52598.80 88888.00 2008-04-24 00:04:31.402 115 18299.36 121.73 52598.89 88888.00 2008-04-24 00:04:31.902 115 18299.27 121.73 52598.94 88888.00 2008-04-24 00:04:32.402 115 18299.16 121.70 52598.87 88888.00 2008-04-24 00:04:32.902 115 18299.18 121.67 52599.00 88888.00 2008-04-24 00:04:33.402 115 18299.33 121.70 52598.99 88888.00 2008-04-24 00:04:33.902 115 18299.46 121.71 52599.05 88888.00 2008-04-24 00:04:34.402 115 18299.44 121.67 52599.02 88888.00 2008-04-24 00:04:34.902 115 18299.37 121.61 52598.92 88888.00 2008-04-24 00:04:35.402 115 18299.38 121.59 52598.94 88888.00 2008-04-24 00:04:35.902 115 18299.37 121.58 52598.92 88888.00 2008-04-24 00:04:36.402 115 18299.23 121.54 52598.93 88888.00 2008-04-24 00:04:36.902 115 18299.38 121.49 52598.89 88888.00 2008-04-24 00:04:37.402 115 18299.45 121.43 52598.89 88888.00 2008-04-24 00:04:37.902 115 18299.42 121.42 52598.90 88888.00 2008-04-24 00:04:38.402 115 18299.41 121.39 52598.95 88888.00 2008-04-24 00:04:38.902 115 18299.44 121.25 52599.00 88888.00 2008-04-24 00:04:39.402 115 18299.42 121.31 52599.10 88888.00 2008-04-24 00:04:39.902 115 18299.34 121.35 52599.11 88888.00 2008-04-24 00:04:40.402 115 18299.46 121.35 52599.15 88888.00 2008-04-24 00:04:40.902 115 18299.47 121.38 52599.01 88888.00 2008-04-24 00:04:41.402 115 18299.41 121.32 52599.05 88888.00 2008-04-24 00:04:41.902 115 18299.38 121.31 52599.01 88888.00 2008-04-24 00:04:42.402 115 18299.36 121.25 52599.02 88888.00 2008-04-24 00:04:42.902 115 18299.33 121.25 52598.99 88888.00 2008-04-24 00:04:43.402 115 18299.27 121.25 52598.96 88888.00 2008-04-24 00:04:43.902 115 18299.15 121.22 52599.00 88888.00 2008-04-24 00:04:44.402 115 18299.11 121.24 52599.04 88888.00 2008-04-24 00:04:44.902 115 18299.20 121.28 52599.04 88888.00 2008-04-24 00:04:45.402 115 18299.18 121.32 52598.87 88888.00 2008-04-24 00:04:45.902 115 18299.21 121.28 52598.90 88888.00 2008-04-24 00:04:46.402 115 18299.27 121.21 52598.94 88888.00 2008-04-24 00:04:46.902 115 18299.34 121.21 52598.98 88888.00 2008-04-24 00:04:47.402 115 18299.36 121.24 52599.01 88888.00 2008-04-24 00:04:47.902 115 18299.31 121.17 52599.02 88888.00 2008-04-24 00:04:48.402 115 18299.36 121.24 52598.94 88888.00 2008-04-24 00:04:48.902 115 18299.45 121.13 52598.84 88888.00 2008-04-24 00:04:49.402 115 18299.58 121.02 52598.84 88888.00 2008-04-24 00:04:49.902 115 18299.51 121.00 52598.94 88888.00 2008-04-24 00:04:50.402 115 18299.42 120.95 52599.05 88888.00 2008-04-24 00:04:50.902 115 18299.47 121.03 52598.98 88888.00 2008-04-24 00:04:51.402 115 18299.51 121.07 52598.92 88888.00 2008-04-24 00:04:51.902 115 18299.45 120.98 52598.85 88888.00 2008-04-24 00:04:52.402 115 18299.46 120.96 52598.89 88888.00 2008-04-24 00:04:52.902 115 18299.56 121.01 52598.95 88888.00 2008-04-24 00:04:53.402 115 18299.62 121.03 52598.87 88888.00 2008-04-24 00:04:53.902 115 18299.56 121.05 52598.86 88888.00 2008-04-24 00:04:54.402 115 18299.58 121.03 52598.87 88888.00 2008-04-24 00:04:54.902 115 18299.59 121.03 52598.88 88888.00 2008-04-24 00:04:55.402 115 18299.54 121.02 52598.96 88888.00 2008-04-24 00:04:55.902 115 18299.46 121.07 52598.98 88888.00 2008-04-24 00:04:56.402 115 18299.62 121.07 52598.87 88888.00 2008-04-24 00:04:56.902 115 18299.68 121.02 52598.85 88888.00 2008-04-24 00:04:57.402 115 18299.63 121.06 52598.87 88888.00 2008-04-24 00:04:57.902 115 18299.53 120.98 52598.78 88888.00 2008-04-24 00:04:58.402 115 18299.65 120.96 52598.77 88888.00 2008-04-24 00:04:58.902 115 18299.53 120.99 52598.90 88888.00 2008-04-24 00:04:59.402 115 18299.43 120.98 52599.00 88888.00 2008-04-24 00:04:59.902 115 18299.41 121.01 52599.02 88888.00 2008-04-24 00:05:00.402 115 18299.44 120.97 52599.04 88888.00 2008-04-24 00:05:00.902 115 18299.48 120.92 52598.99 88888.00 2008-04-24 00:05:01.402 115 18299.48 120.96 52598.98 88888.00 2008-04-24 00:05:01.902 115 18299.47 121.00 52599.07 88888.00 2008-04-24 00:05:02.402 115 18299.55 120.97 52599.02 88888.00 2008-04-24 00:05:02.902 115 18299.52 120.88 52599.12 88888.00 2008-04-24 00:05:03.402 115 18299.63 120.87 52599.05 88888.00 2008-04-24 00:05:03.902 115 18299.57 120.88 52598.96 88888.00 2008-04-24 00:05:04.402 115 18299.60 120.90 52598.99 88888.00 2008-04-24 00:05:04.902 115 18299.57 120.88 52599.06 88888.00 2008-04-24 00:05:05.402 115 18299.49 120.80 52598.94 88888.00 2008-04-24 00:05:05.902 115 18299.66 120.83 52598.97 88888.00 2008-04-24 00:05:06.402 115 18299.66 120.83 52599.12 88888.00 2008-04-24 00:05:06.902 115 18299.66 120.89 52599.18 88888.00 2008-04-24 00:05:07.402 115 18299.64 120.88 52598.98 88888.00 2008-04-24 00:05:07.902 115 18299.74 120.89 52599.07 88888.00 2008-04-24 00:05:08.402 115 18299.76 120.83 52599.00 88888.00 2008-04-24 00:05:08.902 115 18299.70 120.78 52599.00 88888.00 2008-04-24 00:05:09.402 115 18299.70 120.71 52599.04 88888.00 2008-04-24 00:05:09.902 115 18299.62 120.70 52599.01 88888.00 2008-04-24 00:05:10.402 115 18299.57 120.72 52599.11 88888.00 2008-04-24 00:05:10.902 115 18299.62 120.69 52599.09 88888.00 2008-04-24 00:05:11.402 115 18299.68 120.71 52599.05 88888.00 2008-04-24 00:05:11.902 115 18299.65 120.73 52599.08 88888.00 2008-04-24 00:05:12.402 115 18299.62 120.81 52599.19 88888.00 2008-04-24 00:05:12.902 115 18299.53 120.77 52599.35 88888.00 2008-04-24 00:05:13.402 115 18299.47 120.72 52599.34 88888.00 2008-04-24 00:05:13.902 115 18299.48 120.69 52599.20 88888.00 2008-04-24 00:05:14.402 115 18299.41 120.74 52599.24 88888.00 2008-04-24 00:05:14.902 115 18299.42 120.74 52599.30 88888.00 2008-04-24 00:05:15.402 115 18299.46 120.75 52599.33 88888.00 2008-04-24 00:05:15.902 115 18299.51 120.72 52599.35 88888.00 2008-04-24 00:05:16.402 115 18299.43 120.72 52599.31 88888.00 2008-04-24 00:05:16.902 115 18299.42 120.67 52599.34 88888.00 2008-04-24 00:05:17.402 115 18299.43 120.63 52599.38 88888.00 2008-04-24 00:05:17.902 115 18299.46 120.66 52599.28 88888.00 2008-04-24 00:05:18.402 115 18299.19 120.65 52599.11 88888.00 2008-04-24 00:05:18.902 115 18298.98 120.62 52599.16 88888.00 2008-04-24 00:05:19.402 115 18299.05 120.56 52599.30 88888.00 2008-04-24 00:05:19.902 115 18299.15 120.59 52599.44 88888.00 2008-04-24 00:05:20.402 115 18299.19 120.69 52599.45 88888.00 2008-04-24 00:05:20.902 115 18299.11 120.68 52599.30 88888.00 2008-04-24 00:05:21.402 115 18299.18 120.72 52599.27 88888.00 2008-04-24 00:05:21.902 115 18299.09 120.67 52599.24 88888.00 2008-04-24 00:05:22.402 115 18299.02 120.56 52599.13 88888.00 2008-04-24 00:05:22.902 115 18299.03 120.59 52599.31 88888.00 2008-04-24 00:05:23.402 115 18298.99 120.56 52599.17 88888.00 2008-04-24 00:05:23.902 115 18298.92 120.55 52599.09 88888.00 2008-04-24 00:05:24.402 115 18298.92 120.50 52599.15 88888.00 2008-04-24 00:05:24.902 115 18298.97 120.46 52599.17 88888.00 2008-04-24 00:05:25.402 115 18298.99 120.33 52599.09 88888.00 2008-04-24 00:05:25.902 115 18298.96 120.45 52599.11 88888.00 2008-04-24 00:05:26.402 115 18299.01 120.47 52599.09 88888.00 2008-04-24 00:05:26.902 115 18299.09 120.22 52599.02 88888.00 2008-04-24 00:05:27.402 115 18299.02 120.31 52598.95 88888.00 2008-04-24 00:05:27.902 115 18298.93 120.36 52598.96 88888.00 2008-04-24 00:05:28.402 115 18298.84 120.43 52598.90 88888.00 2008-04-24 00:05:28.902 115 18298.76 120.40 52598.89 88888.00 2008-04-24 00:05:29.402 115 18298.75 120.33 52598.93 88888.00 2008-04-24 00:05:29.902 115 18298.79 120.31 52598.94 88888.00 2008-04-24 00:05:30.402 115 18298.71 120.25 52598.86 88888.00 2008-04-24 00:05:30.902 115 18298.81 120.19 52598.85 88888.00 2008-04-24 00:05:31.402 115 18298.73 120.19 52598.78 88888.00 2008-04-24 00:05:31.902 115 18298.73 120.19 52598.80 88888.00 2008-04-24 00:05:32.402 115 18298.86 120.17 52598.85 88888.00 2008-04-24 00:05:32.902 115 18298.80 120.15 52598.93 88888.00 2008-04-24 00:05:33.402 115 18298.81 120.16 52598.94 88888.00 2008-04-24 00:05:33.902 115 18298.84 120.21 52599.00 88888.00 2008-04-24 00:05:34.402 115 18298.80 120.22 52598.94 88888.00 2008-04-24 00:05:34.902 115 18298.87 120.22 52598.82 88888.00 2008-04-24 00:05:35.402 115 18298.87 120.22 52598.81 88888.00 2008-04-24 00:05:35.902 115 18298.75 120.19 52598.77 88888.00 2008-04-24 00:05:36.402 115 18298.76 120.08 52598.76 88888.00 2008-04-24 00:05:36.902 115 18298.64 120.02 52598.76 88888.00 2008-04-24 00:05:37.402 115 18298.61 120.03 52598.77 88888.00 2008-04-24 00:05:37.902 115 18298.70 120.13 52598.72 88888.00 2008-04-24 00:05:38.402 115 18298.62 120.16 52598.77 88888.00 2008-04-24 00:05:38.902 115 18298.55 120.00 52598.83 88888.00 2008-04-24 00:05:39.402 115 18298.57 119.92 52598.83 88888.00 2008-04-24 00:05:39.902 115 18298.57 119.89 52598.87 88888.00 2008-04-24 00:05:40.402 115 18298.67 119.89 52598.85 88888.00 2008-04-24 00:05:40.902 115 18298.61 119.95 52598.81 88888.00 2008-04-24 00:05:41.402 115 18298.64 119.96 52598.75 88888.00 2008-04-24 00:05:41.902 115 18298.56 119.88 52598.77 88888.00 2008-04-24 00:05:42.402 115 18298.58 119.87 52598.80 88888.00 2008-04-24 00:05:42.902 115 18298.45 119.86 52598.80 88888.00 2008-04-24 00:05:43.402 115 18298.33 119.84 52598.89 88888.00 2008-04-24 00:05:43.902 115 18298.39 119.77 52598.96 88888.00 2008-04-24 00:05:44.402 115 18298.56 119.75 52598.92 88888.00 2008-04-24 00:05:44.902 115 18298.56 119.78 52598.80 88888.00 2008-04-24 00:05:45.402 115 18298.47 119.70 52598.78 88888.00 2008-04-24 00:05:45.902 115 18298.57 119.66 52598.80 88888.00 2008-04-24 00:05:46.402 115 18298.40 119.66 52598.80 88888.00 2008-04-24 00:05:46.902 115 18298.32 119.65 52598.90 88888.00 2008-04-24 00:05:47.402 115 18298.49 119.62 52598.93 88888.00 2008-04-24 00:05:47.902 115 18298.44 119.58 52598.98 88888.00 2008-04-24 00:05:48.402 115 18298.36 119.59 52598.96 88888.00 2008-04-24 00:05:48.902 115 18298.39 119.59 52598.96 88888.00 2008-04-24 00:05:49.402 115 18298.45 119.56 52598.83 88888.00 2008-04-24 00:05:49.902 115 18298.46 119.51 52598.80 88888.00 2008-04-24 00:05:50.402 115 18298.34 119.50 52598.83 88888.00 2008-04-24 00:05:50.902 115 18298.31 119.47 52598.83 88888.00 2008-04-24 00:05:51.402 115 18298.31 119.45 52598.75 88888.00 2008-04-24 00:05:51.902 115 18298.29 119.41 52598.72 88888.00 2008-04-24 00:05:52.402 115 18298.29 119.39 52598.71 88888.00 2008-04-24 00:05:52.902 115 18298.26 119.39 52598.64 88888.00 2008-04-24 00:05:53.402 115 18298.29 119.34 52598.67 88888.00 2008-04-24 00:05:53.902 115 18298.25 119.13 52598.73 88888.00 2008-04-24 00:05:54.402 115 18298.22 119.24 52598.81 88888.00 2008-04-24 00:05:54.902 115 18298.13 119.26 52598.83 88888.00 2008-04-24 00:05:55.402 115 18298.05 119.24 52598.74 88888.00 2008-04-24 00:05:55.902 115 18298.05 119.21 52598.71 88888.00 2008-04-24 00:05:56.402 115 18298.00 119.10 52598.80 88888.00 2008-04-24 00:05:56.902 115 18297.99 119.11 52598.87 88888.00 2008-04-24 00:05:57.402 115 18297.94 119.10 52598.99 88888.00 2008-04-24 00:05:57.902 115 18297.90 119.01 52598.97 88888.00 2008-04-24 00:05:58.402 115 18297.91 118.95 52598.95 88888.00 2008-04-24 00:05:58.902 115 18297.93 118.96 52598.77 88888.00 2008-04-24 00:05:59.402 115 18297.91 119.04 52598.83 88888.00 2008-04-24 00:05:59.902 115 18297.95 119.09 52598.72 88888.00 2008-04-24 00:06:00.402 115 18298.01 119.05 52598.72 88888.00 2008-04-24 00:06:00.902 115 18298.08 119.04 52598.71 88888.00 2008-04-24 00:06:01.402 115 18298.00 119.06 52598.62 88888.00 2008-04-24 00:06:01.902 115 18297.84 119.09 52598.54 88888.00 2008-04-24 00:06:02.402 115 18297.86 119.04 52598.59 88888.00 2008-04-24 00:06:02.902 115 18297.96 119.00 52598.62 88888.00 2008-04-24 00:06:03.402 115 18297.82 119.02 52598.65 88888.00 2008-04-24 00:06:03.902 115 18297.83 119.03 52598.69 88888.00 2008-04-24 00:06:04.402 115 18297.86 119.01 52598.77 88888.00 2008-04-24 00:06:04.902 115 18297.81 118.94 52598.81 88888.00 2008-04-24 00:06:05.402 115 18297.77 118.92 52598.83 88888.00 2008-04-24 00:06:05.902 115 18297.57 118.94 52598.67 88888.00 2008-04-24 00:06:06.402 115 18297.58 118.95 52598.55 88888.00 2008-04-24 00:06:06.902 115 18297.53 118.96 52598.64 88888.00 2008-04-24 00:06:07.402 115 18297.47 118.94 52598.66 88888.00 2008-04-24 00:06:07.902 115 18297.80 118.95 52598.52 88888.00 2008-04-24 00:06:08.402 115 18297.85 118.85 52598.55 88888.00 2008-04-24 00:06:08.902 115 18297.74 118.82 52598.48 88888.00 2008-04-24 00:06:09.402 115 18297.73 118.80 52598.48 88888.00 2008-04-24 00:06:09.902 115 18297.74 118.81 52598.39 88888.00 2008-04-24 00:06:10.402 115 18297.93 118.78 52598.44 88888.00 2008-04-24 00:06:10.902 115 18297.88 118.75 52598.46 88888.00 2008-04-24 00:06:11.402 115 18297.84 118.82 52598.41 88888.00 2008-04-24 00:06:11.902 115 18297.86 118.81 52598.51 88888.00 2008-04-24 00:06:12.402 115 18297.84 118.75 52598.44 88888.00 2008-04-24 00:06:12.902 115 18297.67 118.72 52598.46 88888.00 2008-04-24 00:06:13.402 115 18297.67 118.71 52598.49 88888.00 2008-04-24 00:06:13.902 115 18297.70 118.67 52598.46 88888.00 2008-04-24 00:06:14.402 115 18297.79 118.68 52598.47 88888.00 2008-04-24 00:06:14.902 115 18297.80 118.65 52598.50 88888.00 2008-04-24 00:06:15.402 115 18297.74 118.61 52598.58 88888.00 2008-04-24 00:06:15.902 115 18297.72 118.57 52598.55 88888.00 2008-04-24 00:06:16.402 115 18297.67 118.50 52598.59 88888.00 2008-04-24 00:06:16.902 115 18297.78 118.49 52598.54 88888.00 2008-04-24 00:06:17.402 115 18297.74 118.52 52598.47 88888.00 2008-04-24 00:06:17.902 115 18297.75 118.53 52598.49 88888.00 2008-04-24 00:06:18.402 115 18297.83 118.42 52598.55 88888.00 2008-04-24 00:06:18.902 115 18297.84 118.39 52598.42 88888.00 2008-04-24 00:06:19.402 115 18297.89 118.44 52598.39 88888.00 2008-04-24 00:06:19.902 115 18297.94 118.53 52598.44 88888.00 2008-04-24 00:06:20.402 115 18297.86 118.50 52598.43 88888.00 2008-04-24 00:06:20.902 115 18297.85 118.50 52598.37 88888.00 2008-04-24 00:06:21.402 115 18297.85 118.50 52598.37 88888.00 2008-04-24 00:06:21.902 115 18297.83 118.51 52598.25 88888.00 2008-04-24 00:06:22.402 115 18297.85 118.53 52598.32 88888.00 2008-04-24 00:06:22.902 115 18297.74 118.48 52598.30 88888.00 2008-04-24 00:06:23.402 115 18297.88 118.44 52598.25 88888.00 2008-04-24 00:06:23.902 115 18297.95 118.42 52598.27 88888.00 2008-04-24 00:06:24.402 115 18297.85 118.32 52598.24 88888.00 2008-04-24 00:06:24.902 115 18297.71 118.22 52598.27 88888.00 2008-04-24 00:06:25.402 115 18297.86 118.19 52598.29 88888.00 2008-04-24 00:06:25.902 115 18297.86 118.15 52598.36 88888.00 2008-04-24 00:06:26.402 115 18297.84 118.23 52598.30 88888.00 2008-04-24 00:06:26.902 115 18297.79 118.22 52598.22 88888.00 2008-04-24 00:06:27.402 115 18297.72 118.20 52598.22 88888.00 2008-04-24 00:06:27.902 115 18297.73 118.13 52598.19 88888.00 2008-04-24 00:06:28.402 115 18297.72 118.16 52598.26 88888.00 2008-04-24 00:06:28.902 115 18297.79 118.12 52598.37 88888.00 2008-04-24 00:06:29.402 115 18297.73 117.99 52598.31 88888.00 2008-04-24 00:06:29.902 115 18297.70 118.06 52598.28 88888.00 2008-04-24 00:06:30.402 115 18297.68 118.04 52598.26 88888.00 2008-04-24 00:06:30.902 115 18297.61 117.98 52598.27 88888.00 2008-04-24 00:06:31.402 115 18297.59 118.01 52598.22 88888.00 2008-04-24 00:06:31.902 115 18297.67 117.98 52598.07 88888.00 2008-04-24 00:06:32.402 115 18297.57 117.97 52598.04 88888.00 2008-04-24 00:06:32.902 115 18297.41 117.95 52598.08 88888.00 2008-04-24 00:06:33.402 115 18297.49 117.85 52598.00 88888.00 2008-04-24 00:06:33.902 115 18297.52 117.82 52597.95 88888.00 2008-04-24 00:06:34.402 115 18297.57 117.79 52597.89 88888.00 2008-04-24 00:06:34.902 115 18297.56 117.81 52597.86 88888.00 2008-04-24 00:06:35.402 115 18297.39 117.73 52597.90 88888.00 2008-04-24 00:06:35.902 115 18297.32 117.70 52597.94 88888.00 2008-04-24 00:06:36.402 115 18297.37 117.72 52597.86 88888.00 2008-04-24 00:06:36.902 115 18297.23 117.69 52597.77 88888.00 2008-04-24 00:06:37.402 115 18297.21 117.66 52597.88 88888.00 2008-04-24 00:06:37.902 115 18297.10 117.64 52597.83 88888.00 2008-04-24 00:06:38.402 115 18297.20 117.63 52597.84 88888.00 2008-04-24 00:06:38.902 115 18297.18 117.56 52597.86 88888.00 2008-04-24 00:06:39.402 115 18297.15 117.49 52597.85 88888.00 2008-04-24 00:06:39.902 115 18297.24 117.51 52597.89 88888.00 2008-04-24 00:06:40.402 115 18297.24 117.43 52597.96 88888.00 2008-04-24 00:06:40.902 115 18297.17 117.40 52598.02 88888.00 2008-04-24 00:06:41.402 115 18297.15 117.43 52598.04 88888.00 2008-04-24 00:06:41.902 115 18297.10 117.41 52597.84 88888.00 2008-04-24 00:06:42.402 115 18296.92 117.36 52597.73 88888.00 2008-04-24 00:06:42.902 115 18296.94 117.32 52597.70 88888.00 2008-04-24 00:06:43.402 115 18296.96 117.29 52597.60 88888.00 2008-04-24 00:06:43.902 115 18296.80 117.24 52597.70 88888.00 2008-04-24 00:06:44.402 115 18296.75 117.15 52597.77 88888.00 2008-04-24 00:06:44.902 115 18296.87 117.18 52597.72 88888.00 2008-04-24 00:06:45.402 115 18296.97 117.18 52597.65 88888.00 2008-04-24 00:06:45.902 115 18296.92 117.10 52597.62 88888.00 2008-04-24 00:06:46.402 115 18296.88 117.04 52597.72 88888.00 2008-04-24 00:06:46.902 115 18296.90 117.02 52597.74 88888.00 2008-04-24 00:06:47.402 115 18296.82 116.95 52597.68 88888.00 2008-04-24 00:06:47.902 115 18296.77 116.91 52597.67 88888.00 2008-04-24 00:06:48.402 115 18296.73 116.91 52597.90 88888.00 2008-04-24 00:06:48.902 115 18296.80 116.91 52598.03 88888.00 2008-04-24 00:06:49.402 115 18296.84 116.88 52597.99 88888.00 2008-04-24 00:06:49.902 115 18296.84 116.83 52598.03 88888.00 2008-04-24 00:06:50.402 115 18296.74 116.79 52597.95 88888.00 2008-04-24 00:06:50.902 115 18296.56 116.78 52597.77 88888.00 2008-04-24 00:06:51.402 115 18296.69 116.79 52597.73 88888.00 2008-04-24 00:06:51.902 115 18296.71 116.68 52597.79 88888.00 2008-04-24 00:06:52.402 115 18296.70 116.63 52597.86 88888.00 2008-04-24 00:06:52.902 115 18296.55 116.65 52597.85 88888.00 2008-04-24 00:06:53.402 115 18296.54 116.78 52597.82 88888.00 2008-04-24 00:06:53.902 115 18296.61 116.75 52597.78 88888.00 2008-04-24 00:06:54.402 115 18296.54 116.69 52597.72 88888.00 2008-04-24 00:06:54.902 115 18296.50 116.59 52597.67 88888.00 2008-04-24 00:06:55.402 115 18296.59 116.55 52597.72 88888.00 2008-04-24 00:06:55.902 115 18296.59 116.63 52597.74 88888.00 2008-04-24 00:06:56.402 115 18296.55 116.66 52597.77 88888.00 2008-04-24 00:06:56.902 115 18296.56 116.58 52597.74 88888.00 2008-04-24 00:06:57.402 115 18296.43 116.47 52597.76 88888.00 2008-04-24 00:06:57.902 115 18296.40 116.47 52597.72 88888.00 2008-04-24 00:06:58.402 115 18296.33 116.52 52597.62 88888.00 2008-04-24 00:06:58.902 115 18296.29 116.43 52597.68 88888.00 2008-04-24 00:06:59.402 115 18296.21 116.49 52597.77 88888.00 2008-04-24 00:06:59.902 115 18296.34 116.52 52597.69 88888.00 2008-04-24 00:07:00.402 115 18296.34 116.51 52597.66 88888.00 2008-04-24 00:07:00.902 115 18296.26 116.52 52597.61 88888.00 2008-04-24 00:07:01.402 115 18296.27 116.49 52597.62 88888.00 2008-04-24 00:07:01.902 115 18296.20 116.41 52597.62 88888.00 2008-04-24 00:07:02.402 115 18296.23 116.36 52597.68 88888.00 2008-04-24 00:07:02.902 115 18296.20 116.44 52597.74 88888.00 2008-04-24 00:07:03.402 115 18296.19 116.48 52597.73 88888.00 2008-04-24 00:07:03.902 115 18296.15 116.55 52597.62 88888.00 2008-04-24 00:07:04.402 115 18296.06 116.55 52597.50 88888.00 2008-04-24 00:07:04.902 115 18296.04 116.41 52597.39 88888.00 2008-04-24 00:07:05.402 115 18296.22 116.36 52597.42 88888.00 2008-04-24 00:07:05.902 115 18296.21 116.29 52597.47 88888.00 2008-04-24 00:07:06.402 115 18296.22 116.28 52597.42 88888.00 2008-04-24 00:07:06.902 115 18296.17 116.22 52597.43 88888.00 2008-04-24 00:07:07.402 115 18296.21 116.30 52597.50 88888.00 2008-04-24 00:07:07.902 115 18296.25 116.32 52597.38 88888.00 2008-04-24 00:07:08.402 115 18296.15 116.25 52597.36 88888.00 2008-04-24 00:07:08.902 115 18296.21 116.25 52597.35 88888.00 2008-04-24 00:07:09.402 115 18296.18 116.22 52597.37 88888.00 2008-04-24 00:07:09.902 115 18296.30 116.22 52597.36 88888.00 2008-04-24 00:07:10.402 115 18296.33 116.26 52597.43 88888.00 2008-04-24 00:07:10.902 115 18296.23 116.31 52597.36 88888.00 2008-04-24 00:07:11.402 115 18296.16 116.24 52597.44 88888.00 2008-04-24 00:07:11.902 115 18296.06 116.30 52597.51 88888.00 2008-04-24 00:07:12.402 115 18295.89 116.35 52597.58 88888.00 2008-04-24 00:07:12.902 115 18295.90 116.40 52597.56 88888.00 2008-04-24 00:07:13.402 115 18295.89 116.37 52597.55 88888.00 2008-04-24 00:07:13.902 115 18295.93 116.29 52597.53 88888.00 2008-04-24 00:07:14.402 115 18296.00 116.33 52597.38 88888.00 2008-04-24 00:07:14.902 115 18296.05 116.39 52597.42 88888.00 2008-04-24 00:07:15.402 115 18296.00 116.45 52597.54 88888.00 2008-04-24 00:07:15.902 115 18295.90 116.43 52597.43 88888.00 2008-04-24 00:07:16.402 115 18295.93 116.37 52597.35 88888.00 2008-04-24 00:07:16.902 115 18295.89 116.37 52597.42 88888.00 2008-04-24 00:07:17.402 115 18295.88 116.34 52597.49 88888.00 2008-04-24 00:07:17.902 115 18295.89 116.36 52597.41 88888.00 2008-04-24 00:07:18.402 115 18295.90 116.28 52597.43 88888.00 2008-04-24 00:07:18.902 115 18295.78 116.22 52597.41 88888.00 2008-04-24 00:07:19.402 115 18295.68 116.23 52597.36 88888.00 2008-04-24 00:07:19.902 115 18295.74 116.25 52597.46 88888.00 2008-04-24 00:07:20.402 115 18295.68 116.31 52597.31 88888.00 2008-04-24 00:07:20.902 115 18295.65 116.25 52597.34 88888.00 2008-04-24 00:07:21.402 115 18295.56 116.19 52597.50 88888.00 2008-04-24 00:07:21.902 115 18295.57 116.23 52597.44 88888.00 2008-04-24 00:07:22.402 115 18295.55 116.24 52597.43 88888.00 2008-04-24 00:07:22.902 115 18295.61 116.26 52597.31 88888.00 2008-04-24 00:07:23.402 115 18295.77 116.39 52597.30 88888.00 2008-04-24 00:07:23.902 115 18295.63 116.42 52597.21 88888.00 2008-04-24 00:07:24.402 115 18295.75 116.43 52597.25 88888.00 2008-04-24 00:07:24.902 115 18295.77 116.47 52597.23 88888.00 2008-04-24 00:07:25.402 115 18295.67 116.43 52597.13 88888.00 2008-04-24 00:07:25.902 115 18295.56 116.38 52597.15 88888.00 2008-04-24 00:07:26.402 115 18295.74 116.41 52597.24 88888.00 2008-04-24 00:07:26.902 115 18295.73 116.37 52597.22 88888.00 2008-04-24 00:07:27.402 115 18295.64 116.40 52597.11 88888.00 2008-04-24 00:07:27.902 115 18295.57 116.39 52597.12 88888.00 2008-04-24 00:07:28.402 115 18295.54 116.47 52597.08 88888.00 2008-04-24 00:07:28.902 115 18295.44 116.41 52597.03 88888.00 2008-04-24 00:07:29.402 115 18295.38 116.40 52597.07 88888.00 2008-04-24 00:07:29.902 115 18295.34 116.37 52597.07 88888.00 2008-04-24 00:07:30.402 115 18295.29 116.37 52597.13 88888.00 2008-04-24 00:07:30.902 115 18295.27 116.34 52597.13 88888.00 2008-04-24 00:07:31.402 115 18295.43 116.26 52597.10 88888.00 2008-04-24 00:07:31.902 115 18295.43 116.19 52597.16 88888.00 2008-04-24 00:07:32.402 115 18295.41 116.20 52597.10 88888.00 2008-04-24 00:07:32.902 115 18295.39 116.25 52597.08 88888.00 2008-04-24 00:07:33.402 115 18295.38 116.20 52597.02 88888.00 2008-04-24 00:07:33.902 115 18295.40 116.19 52596.98 88888.00 2008-04-24 00:07:34.402 115 18295.42 116.20 52597.03 88888.00 2008-04-24 00:07:34.902 115 18295.46 116.18 52597.09 88888.00 2008-04-24 00:07:35.402 115 18295.49 116.24 52597.06 88888.00 2008-04-24 00:07:35.902 115 18295.55 116.30 52597.08 88888.00 2008-04-24 00:07:36.402 115 18295.44 116.22 52597.07 88888.00 2008-04-24 00:07:36.902 115 18295.60 116.08 52597.04 88888.00 2008-04-24 00:07:37.402 115 18295.69 116.19 52596.97 88888.00 2008-04-24 00:07:37.902 115 18295.72 116.28 52596.91 88888.00 2008-04-24 00:07:38.402 115 18295.64 116.24 52597.08 88888.00 2008-04-24 00:07:38.902 115 18295.58 116.17 52597.10 88888.00 2008-04-24 00:07:39.402 115 18295.51 116.09 52596.98 88888.00 2008-04-24 00:07:39.902 115 18295.51 115.99 52596.86 88888.00 2008-04-24 00:07:40.402 115 18295.64 115.98 52596.87 88888.00 2008-04-24 00:07:40.902 115 18295.58 115.92 52596.92 88888.00 2008-04-24 00:07:41.402 115 18295.50 115.82 52596.96 88888.00 2008-04-24 00:07:41.902 115 18295.52 115.77 52597.01 88888.00 2008-04-24 00:07:42.402 115 18295.54 115.72 52596.92 88888.00 2008-04-24 00:07:42.902 115 18295.54 115.66 52596.79 88888.00 2008-04-24 00:07:43.402 115 18295.45 115.56 52596.70 88888.00 2008-04-24 00:07:43.902 115 18295.45 115.54 52596.81 88888.00 2008-04-24 00:07:44.402 115 18295.32 115.57 52596.81 88888.00 2008-04-24 00:07:44.902 115 18295.28 115.56 52596.72 88888.00 2008-04-24 00:07:45.402 115 18295.30 115.54 52596.60 88888.00 2008-04-24 00:07:45.902 115 18295.33 115.55 52596.67 88888.00 2008-04-24 00:07:46.402 115 18295.29 115.47 52596.76 88888.00 2008-04-24 00:07:46.902 115 18295.31 115.45 52596.69 88888.00 2008-04-24 00:07:47.402 115 18295.27 115.44 52596.69 88888.00 2008-04-24 00:07:47.902 115 18295.22 115.46 52596.68 88888.00 2008-04-24 00:07:48.402 115 18295.31 115.35 52596.65 88888.00 2008-04-24 00:07:48.902 115 18295.30 115.33 52596.58 88888.00 2008-04-24 00:07:49.402 115 18295.36 115.31 52596.62 88888.00 2008-04-24 00:07:49.902 115 18295.38 115.29 52596.65 88888.00 2008-04-24 00:07:50.402 115 18295.33 115.22 52596.58 88888.00 2008-04-24 00:07:50.902 115 18295.36 115.16 52596.54 88888.00 2008-04-24 00:07:51.402 115 18295.39 115.12 52596.56 88888.00 2008-04-24 00:07:51.902 115 18295.32 115.14 52596.43 88888.00 2008-04-24 00:07:52.402 115 18295.25 115.07 52596.43 88888.00 2008-04-24 00:07:52.902 115 18295.29 115.09 52596.34 88888.00 2008-04-24 00:07:53.402 115 18295.42 115.09 52596.34 88888.00 2008-04-24 00:07:53.902 115 18295.31 115.09 52596.45 88888.00 2008-04-24 00:07:54.402 115 18295.23 115.02 52596.46 88888.00 2008-04-24 00:07:54.902 115 18295.31 114.97 52596.42 88888.00 2008-04-24 00:07:55.402 115 18295.36 114.95 52596.41 88888.00 2008-04-24 00:07:55.902 115 18295.42 114.96 52596.50 88888.00 2008-04-24 00:07:56.402 115 18295.41 114.94 52596.51 88888.00 2008-04-24 00:07:56.902 115 18295.41 114.95 52596.45 88888.00 2008-04-24 00:07:57.402 115 18295.31 114.94 52596.39 88888.00 2008-04-24 00:07:57.902 115 18295.29 114.88 52596.40 88888.00 2008-04-24 00:07:58.402 115 18295.36 114.80 52596.30 88888.00 2008-04-24 00:07:58.902 115 18295.33 114.70 52596.34 88888.00 2008-04-24 00:07:59.402 115 18295.24 114.72 52596.40 88888.00 2008-04-24 00:07:59.902 115 18295.32 114.72 52596.51 88888.00 2008-04-24 00:08:00.402 115 18295.39 114.66 52596.44 88888.00 2008-04-24 00:08:00.902 115 18295.32 114.61 52596.35 88888.00 2008-04-24 00:08:01.402 115 18295.23 114.62 52596.27 88888.00 2008-04-24 00:08:01.902 115 18295.34 114.55 52596.29 88888.00 2008-04-24 00:08:02.402 115 18295.42 114.51 52596.43 88888.00 2008-04-24 00:08:02.902 115 18295.27 114.54 52596.43 88888.00 2008-04-24 00:08:03.402 115 18295.25 114.46 52596.29 88888.00 2008-04-24 00:08:03.902 115 18295.23 114.50 52596.16 88888.00 2008-04-24 00:08:04.402 115 18295.22 114.45 52596.25 88888.00 2008-04-24 00:08:04.902 115 18295.31 114.46 52596.30 88888.00 2008-04-24 00:08:05.402 115 18295.40 114.47 52596.33 88888.00 2008-04-24 00:08:05.902 115 18295.34 114.43 52596.31 88888.00 2008-04-24 00:08:06.402 115 18295.39 114.30 52596.20 88888.00 2008-04-24 00:08:06.902 115 18295.38 114.25 52596.20 88888.00 2008-04-24 00:08:07.402 115 18295.23 114.20 52596.18 88888.00 2008-04-24 00:08:07.902 115 18295.16 114.17 52596.10 88888.00 2008-04-24 00:08:08.402 115 18295.11 114.16 52596.10 88888.00 2008-04-24 00:08:08.902 115 18295.00 114.16 52596.08 88888.00 2008-04-24 00:08:09.402 115 18294.95 114.13 52596.02 88888.00 2008-04-24 00:08:09.902 115 18294.84 114.10 52595.95 88888.00 2008-04-24 00:08:10.402 115 18294.84 114.07 52595.93 88888.00 2008-04-24 00:08:10.902 115 18294.87 114.05 52595.95 88888.00 2008-04-24 00:08:11.402 115 18294.80 114.04 52595.99 88888.00 2008-04-24 00:08:11.902 115 18294.88 113.96 52595.90 88888.00 2008-04-24 00:08:12.402 115 18294.86 113.95 52595.97 88888.00 2008-04-24 00:08:12.902 115 18294.79 113.92 52596.03 88888.00 2008-04-24 00:08:13.402 115 18294.90 113.88 52595.99 88888.00 2008-04-24 00:08:13.902 115 18294.88 113.83 52596.05 88888.00 2008-04-24 00:08:14.402 115 18294.76 113.82 52596.06 88888.00 2008-04-24 00:08:14.902 115 18294.79 113.78 52595.96 88888.00 2008-04-24 00:08:15.402 115 18294.96 113.77 52595.94 88888.00 2008-04-24 00:08:15.902 115 18295.08 113.78 52595.93 88888.00 2008-04-24 00:08:16.402 115 18295.02 113.76 52595.90 88888.00 2008-04-24 00:08:16.902 115 18294.96 113.75 52595.92 88888.00 2008-04-24 00:08:17.402 115 18294.82 113.74 52595.88 88888.00 2008-04-24 00:08:17.902 115 18294.91 113.77 52595.92 88888.00 2008-04-24 00:08:18.402 115 18295.01 113.70 52595.90 88888.00 2008-04-24 00:08:18.902 115 18294.90 113.59 52595.96 88888.00 2008-04-24 00:08:19.402 115 18294.79 113.61 52595.92 88888.00 2008-04-24 00:08:19.902 115 18294.64 113.55 52595.91 88888.00 2008-04-24 00:08:20.402 115 18294.74 113.55 52595.91 88888.00 2008-04-24 00:08:20.902 115 18294.73 113.62 52595.84 88888.00 2008-04-24 00:08:21.402 115 18294.68 113.63 52595.77 88888.00 2008-04-24 00:08:21.902 115 18294.58 113.42 52595.71 88888.00 2008-04-24 00:08:22.402 115 18294.60 113.42 52595.64 88888.00 2008-04-24 00:08:22.902 115 18294.60 113.45 52595.67 88888.00 2008-04-24 00:08:23.402 115 18294.59 113.42 52595.63 88888.00 2008-04-24 00:08:23.902 115 18294.55 113.33 52595.68 88888.00 2008-04-24 00:08:24.402 115 18294.52 113.34 52595.69 88888.00 2008-04-24 00:08:24.902 115 18294.53 113.39 52595.71 88888.00 2008-04-24 00:08:25.402 115 18294.48 113.35 52595.68 88888.00 2008-04-24 00:08:25.902 115 18294.42 113.24 52595.70 88888.00 2008-04-24 00:08:26.402 115 18294.41 113.25 52595.75 88888.00 2008-04-24 00:08:26.902 115 18294.32 113.24 52595.61 88888.00 2008-04-24 00:08:27.402 115 18294.23 113.13 52595.63 88888.00 2008-04-24 00:08:27.902 115 18294.15 113.21 52595.68 88888.00 2008-04-24 00:08:28.402 115 18294.19 113.28 52595.63 88888.00 2008-04-24 00:08:28.902 115 18294.09 113.28 52595.65 88888.00 2008-04-24 00:08:29.402 115 18294.05 113.28 52595.58 88888.00 2008-04-24 00:08:29.902 115 18294.06 113.19 52595.75 88888.00 2008-04-24 00:08:30.402 115 18293.95 113.18 52595.73 88888.00 2008-04-24 00:08:30.902 115 18293.89 113.17 52595.73 88888.00 2008-04-24 00:08:31.402 115 18293.92 113.17 52595.77 88888.00 2008-04-24 00:08:31.902 115 18293.93 113.15 52595.84 88888.00 2008-04-24 00:08:32.402 115 18294.02 113.18 52595.79 88888.00 2008-04-24 00:08:32.902 115 18294.06 113.14 52595.79 88888.00 2008-04-24 00:08:33.402 115 18293.93 113.13 52595.82 88888.00 2008-04-24 00:08:33.902 115 18293.89 113.12 52595.64 88888.00 2008-04-24 00:08:34.402 115 18293.87 113.13 52595.60 88888.00 2008-04-24 00:08:34.902 115 18293.72 113.12 52595.49 88888.00 2008-04-24 00:08:35.402 115 18293.81 113.10 52595.49 88888.00 2008-04-24 00:08:35.902 115 18293.80 113.10 52595.56 88888.00 2008-04-24 00:08:36.402 115 18293.79 113.05 52595.63 88888.00 2008-04-24 00:08:36.902 115 18293.78 112.99 52595.76 88888.00 2008-04-24 00:08:37.402 115 18293.77 112.95 52595.75 88888.00 2008-04-24 00:08:37.902 115 18293.75 112.89 52595.52 88888.00 2008-04-24 00:08:38.402 115 18293.73 112.84 52595.41 88888.00 2008-04-24 00:08:38.902 115 18293.71 112.86 52595.37 88888.00 2008-04-24 00:08:39.402 115 18293.67 112.84 52595.39 88888.00 2008-04-24 00:08:39.902 115 18293.70 112.78 52595.42 88888.00 2008-04-24 00:08:40.402 115 18293.64 112.76 52595.57 88888.00 2008-04-24 00:08:40.902 115 18293.70 112.76 52595.54 88888.00 2008-04-24 00:08:41.402 115 18293.60 112.84 52595.49 88888.00 2008-04-24 00:08:41.902 115 18293.46 112.82 52595.48 88888.00 2008-04-24 00:08:42.402 115 18293.47 112.74 52595.40 88888.00 2008-04-24 00:08:42.902 115 18293.45 112.76 52595.34 88888.00 2008-04-24 00:08:43.402 115 18293.45 112.78 52595.51 88888.00 2008-04-24 00:08:43.902 115 18293.39 112.79 52595.56 88888.00 2008-04-24 00:08:44.402 115 18293.46 112.70 52595.49 88888.00 2008-04-24 00:08:44.902 115 18293.34 112.68 52595.41 88888.00 2008-04-24 00:08:45.402 115 18293.34 112.70 52595.36 88888.00 2008-04-24 00:08:45.902 115 18293.27 112.72 52595.41 88888.00 2008-04-24 00:08:46.402 115 18293.46 112.66 52595.58 88888.00 2008-04-24 00:08:46.902 115 18293.36 112.68 52595.59 88888.00 2008-04-24 00:08:47.402 115 18293.19 112.70 52595.60 88888.00 2008-04-24 00:08:47.902 115 18293.11 112.71 52595.58 88888.00 2008-04-24 00:08:48.402 115 18293.19 112.72 52595.39 88888.00 2008-04-24 00:08:48.902 115 18293.19 112.65 52595.26 88888.00 2008-04-24 00:08:49.402 115 18293.14 112.55 52595.27 88888.00 2008-04-24 00:08:49.902 115 18293.12 112.51 52595.37 88888.00 2008-04-24 00:08:50.402 115 18293.12 112.39 52595.33 88888.00 2008-04-24 00:08:50.902 115 18293.25 112.32 52595.28 88888.00 2008-04-24 00:08:51.402 115 18293.25 112.32 52595.27 88888.00 2008-04-24 00:08:51.902 115 18293.21 112.36 52595.35 88888.00 2008-04-24 00:08:52.402 115 18293.14 112.35 52595.24 88888.00 2008-04-24 00:08:52.902 115 18292.99 112.35 52595.10 88888.00 2008-04-24 00:08:53.402 115 18292.90 112.29 52595.14 88888.00 2008-04-24 00:08:53.902 115 18292.89 112.26 52595.19 88888.00 2008-04-24 00:08:54.402 115 18292.91 112.25 52595.18 88888.00 2008-04-24 00:08:54.902 115 18292.93 112.21 52595.18 88888.00 2008-04-24 00:08:55.402 115 18292.86 112.19 52595.15 88888.00 2008-04-24 00:08:55.902 115 18292.74 112.09 52594.93 88888.00 2008-04-24 00:08:56.402 115 18292.58 111.99 52594.94 88888.00 2008-04-24 00:08:56.902 115 18292.52 111.99 52595.10 88888.00 2008-04-24 00:08:57.402 115 18292.47 111.96 52595.10 88888.00 2008-04-24 00:08:57.902 115 18292.59 111.87 52594.98 88888.00 2008-04-24 00:08:58.402 115 18292.70 111.91 52595.00 88888.00 2008-04-24 00:08:58.902 115 18292.62 111.90 52595.05 88888.00 2008-04-24 00:08:59.402 115 18292.65 111.95 52595.04 88888.00 2008-04-24 00:08:59.902 115 18292.42 111.90 52595.00 88888.00 2008-04-24 00:09:00.402 115 18292.29 111.75 52595.06 88888.00 2008-04-24 00:09:00.902 115 18292.27 111.66 52595.18 88888.00 2008-04-24 00:09:01.402 115 18292.21 111.69 52595.11 88888.00 2008-04-24 00:09:01.902 115 18292.24 111.69 52595.17 88888.00 2008-04-24 00:09:02.402 115 18292.28 111.67 52595.14 88888.00 2008-04-24 00:09:02.902 115 18292.24 111.57 52594.99 88888.00 2008-04-24 00:09:03.402 115 18292.23 111.46 52595.00 88888.00 2008-04-24 00:09:03.902 115 18292.23 111.42 52594.98 88888.00 2008-04-24 00:09:04.402 115 18292.14 111.44 52594.98 88888.00 2008-04-24 00:09:04.902 115 18291.99 111.36 52594.91 88888.00 2008-04-24 00:09:05.402 115 18291.83 111.28 52594.93 88888.00 2008-04-24 00:09:05.902 115 18291.73 111.22 52594.98 88888.00 2008-04-24 00:09:06.402 115 18291.82 111.12 52594.94 88888.00 2008-04-24 00:09:06.902 115 18291.62 111.08 52595.02 88888.00 2008-04-24 00:09:07.402 115 18291.63 111.11 52595.01 88888.00 2008-04-24 00:09:07.902 115 18291.66 111.15 52594.99 88888.00 2008-04-24 00:09:08.402 115 18291.60 111.20 52594.98 88888.00 2008-04-24 00:09:08.902 115 18291.49 111.16 52594.99 88888.00 2008-04-24 00:09:09.402 115 18291.31 111.10 52595.01 88888.00 2008-04-24 00:09:09.902 115 18291.22 111.12 52594.93 88888.00 2008-04-24 00:09:10.402 115 18291.30 111.05 52594.98 88888.00 2008-04-24 00:09:10.902 115 18291.20 111.01 52594.96 88888.00 2008-04-24 00:09:11.402 115 18291.06 111.01 52594.98 88888.00 2008-04-24 00:09:11.902 115 18291.06 110.87 52594.93 88888.00 2008-04-24 00:09:12.402 115 18291.11 110.91 52594.83 88888.00 2008-04-24 00:09:12.902 115 18291.00 111.04 52594.89 88888.00 2008-04-24 00:09:13.402 115 18290.89 111.09 52594.92 88888.00 2008-04-24 00:09:13.902 115 18290.84 111.05 52594.94 88888.00 2008-04-24 00:09:14.402 115 18290.77 110.99 52595.00 88888.00 2008-04-24 00:09:14.902 115 18290.71 110.92 52595.03 88888.00 2008-04-24 00:09:15.402 115 18290.77 110.89 52595.03 88888.00 2008-04-24 00:09:15.902 115 18290.71 110.94 52594.86 88888.00 2008-04-24 00:09:16.402 115 18290.71 110.94 52594.82 88888.00 2008-04-24 00:09:16.902 115 18290.64 110.92 52594.66 88888.00 2008-04-24 00:09:17.402 115 18290.63 110.88 52594.71 88888.00 2008-04-24 00:09:17.902 115 18290.50 110.84 52594.71 88888.00 2008-04-24 00:09:18.402 115 18290.35 110.90 52594.78 88888.00 2008-04-24 00:09:18.902 115 18290.34 110.88 52594.77 88888.00 2008-04-24 00:09:19.402 115 18290.37 110.88 52594.79 88888.00 2008-04-24 00:09:19.902 115 18290.34 110.80 52594.69 88888.00 2008-04-24 00:09:20.402 115 18290.28 110.78 52594.74 88888.00 2008-04-24 00:09:20.902 115 18290.31 110.83 52594.76 88888.00 2008-04-24 00:09:21.402 115 18290.28 110.90 52594.80 88888.00 2008-04-24 00:09:21.902 115 18290.28 110.84 52594.74 88888.00 2008-04-24 00:09:22.402 115 18290.11 110.74 52594.70 88888.00 2008-04-24 00:09:22.902 115 18290.13 110.72 52594.75 88888.00 2008-04-24 00:09:23.402 115 18290.18 110.71 52594.75 88888.00 2008-04-24 00:09:23.902 115 18290.28 110.73 52594.78 88888.00 2008-04-24 00:09:24.402 115 18290.21 110.75 52594.75 88888.00 2008-04-24 00:09:24.902 115 18290.04 110.79 52594.83 88888.00 2008-04-24 00:09:25.402 115 18290.11 110.77 52594.79 88888.00 2008-04-24 00:09:25.902 115 18290.01 110.79 52594.69 88888.00 2008-04-24 00:09:26.402 115 18289.92 110.81 52594.64 88888.00 2008-04-24 00:09:26.902 115 18289.93 110.79 52594.60 88888.00 2008-04-24 00:09:27.402 115 18289.97 110.80 52594.59 88888.00 2008-04-24 00:09:27.902 115 18290.01 110.85 52594.56 88888.00 2008-04-24 00:09:28.402 115 18289.92 110.87 52594.53 88888.00 2008-04-24 00:09:28.902 115 18289.95 110.82 52594.57 88888.00 2008-04-24 00:09:29.402 115 18289.77 110.88 52594.61 88888.00 2008-04-24 00:09:29.902 115 18289.69 110.86 52594.58 88888.00 2008-04-24 00:09:30.402 115 18289.67 110.75 52594.54 88888.00 2008-04-24 00:09:30.902 115 18289.60 110.72 52594.67 88888.00 2008-04-24 00:09:31.402 115 18289.65 110.74 52594.56 88888.00 2008-04-24 00:09:31.902 115 18289.50 110.76 52594.59 88888.00 2008-04-24 00:09:32.402 115 18289.49 110.75 52594.66 88888.00 2008-04-24 00:09:32.902 115 18289.53 110.72 52594.69 88888.00 2008-04-24 00:09:33.402 115 18289.64 110.63 52594.70 88888.00 2008-04-24 00:09:33.902 115 18289.85 110.63 52594.77 88888.00 2008-04-24 00:09:34.402 115 18289.81 110.67 52594.75 88888.00 2008-04-24 00:09:34.902 115 18289.71 110.68 52594.69 88888.00 2008-04-24 00:09:35.399 115 18289.52 110.70 52594.60 88888.00 2008-04-24 00:09:35.909 115 18289.37 110.69 52594.57 88888.00 2008-04-24 00:09:36.409 115 18289.39 110.70 52594.57 88888.00 2008-04-24 00:09:36.909 115 18289.47 110.69 52594.53 88888.00 2008-04-24 00:09:37.409 115 18289.46 110.68 52594.47 88888.00 2008-04-24 00:09:37.909 115 18289.37 110.65 52594.33 88888.00 2008-04-24 00:09:38.409 115 18289.19 110.67 52594.24 88888.00 2008-04-24 00:09:38.909 115 18289.21 110.66 52594.30 88888.00 2008-04-24 00:09:39.409 115 18289.26 110.59 52594.37 88888.00 2008-04-24 00:09:39.909 115 18289.24 110.53 52594.53 88888.00 2008-04-24 00:09:40.409 115 18289.24 110.50 52594.43 88888.00 2008-04-24 00:09:40.909 115 18289.13 110.52 52594.32 88888.00 2008-04-24 00:09:41.409 115 18289.08 110.47 52594.23 88888.00 2008-04-24 00:09:41.909 115 18289.11 110.53 52594.28 88888.00 2008-04-24 00:09:42.409 115 18289.05 110.55 52594.25 88888.00 2008-04-24 00:09:42.909 115 18289.05 110.57 52594.30 88888.00 2008-04-24 00:09:43.409 115 18289.11 110.62 52594.30 88888.00 2008-04-24 00:09:43.909 115 18289.06 110.58 52594.24 88888.00 2008-04-24 00:09:44.409 115 18289.03 110.57 52594.22 88888.00 2008-04-24 00:09:44.909 115 18289.08 110.61 52594.33 88888.00 2008-04-24 00:09:45.409 115 18289.00 110.57 52594.35 88888.00 2008-04-24 00:09:45.909 115 18288.87 110.56 52594.30 88888.00 2008-04-24 00:09:46.409 115 18288.95 110.53 52594.35 88888.00 2008-04-24 00:09:46.909 115 18288.98 110.47 52594.25 88888.00 2008-04-24 00:09:47.409 115 18288.92 110.50 52594.19 88888.00 2008-04-24 00:09:47.909 115 18288.85 110.52 52594.12 88888.00 2008-04-24 00:09:48.409 115 18288.83 110.51 52594.18 88888.00 2008-04-24 00:09:48.909 115 18288.77 110.45 52594.19 88888.00 2008-04-24 00:09:49.409 115 18288.73 110.53 52594.26 88888.00 2008-04-24 00:09:49.909 115 18288.82 110.50 52594.21 88888.00 2008-04-24 00:09:50.409 115 18288.88 110.45 52594.20 88888.00 2008-04-24 00:09:50.909 115 18288.85 110.45 52594.22 88888.00 2008-04-24 00:09:51.409 115 18288.77 110.45 52594.21 88888.00 2008-04-24 00:09:51.909 115 18288.72 110.39 52594.20 88888.00 2008-04-24 00:09:52.409 115 18288.70 110.26 52594.13 88888.00 2008-04-24 00:09:52.909 115 18288.83 110.34 52594.05 88888.00 2008-04-24 00:09:53.409 115 18288.68 110.39 52594.12 88888.00 2008-04-24 00:09:53.909 115 18288.66 110.39 52594.29 88888.00 2008-04-24 00:09:54.409 115 18288.69 110.34 52594.33 88888.00 2008-04-24 00:09:54.909 115 18288.79 110.33 52594.26 88888.00 2008-04-24 00:09:55.409 115 18288.91 110.28 52594.29 88888.00 2008-04-24 00:09:55.909 115 18288.82 110.30 52594.22 88888.00 2008-04-24 00:09:56.409 115 18288.78 110.30 52594.33 88888.00 2008-04-24 00:09:56.909 115 18288.72 110.25 52594.21 88888.00 2008-04-24 00:09:57.409 115 18288.76 110.22 52594.22 88888.00 2008-04-24 00:09:57.909 115 18288.57 110.23 52594.22 88888.00 2008-04-24 00:09:58.409 115 18288.58 110.18 52594.20 88888.00 2008-04-24 00:09:58.909 115 18288.68 110.16 52594.10 88888.00 2008-04-24 00:09:59.409 115 18288.60 110.11 52594.12 88888.00 2008-04-24 00:09:59.909 115 18288.41 110.10 52594.12 88888.00 2008-04-24 00:10:00.409 115 18288.41 110.09 52593.99 88888.00 2008-04-24 00:10:00.909 115 18288.50 110.15 52593.93 88888.00 2008-04-24 00:10:01.409 115 18288.59 110.12 52593.99 88888.00 2008-04-24 00:10:01.909 115 18288.55 110.06 52594.03 88888.00 2008-04-24 00:10:02.409 115 18288.52 110.02 52593.93 88888.00 2008-04-24 00:10:02.909 115 18288.44 110.06 52593.80 88888.00 2008-04-24 00:10:03.409 115 18288.34 110.05 52593.70 88888.00 2008-04-24 00:10:03.909 115 18288.43 110.02 52593.78 88888.00 2008-04-24 00:10:04.409 115 18288.57 109.97 52593.79 88888.00 2008-04-24 00:10:04.909 115 18288.55 110.05 52593.76 88888.00 2008-04-24 00:10:05.409 115 18288.43 110.00 52593.75 88888.00 2008-04-24 00:10:05.909 115 18288.43 110.02 52593.83 88888.00 2008-04-24 00:10:06.409 115 18288.46 110.04 52593.74 88888.00 2008-04-24 00:10:06.909 115 18288.44 109.95 52593.79 88888.00 2008-04-24 00:10:07.409 115 18288.35 109.88 52593.83 88888.00 2008-04-24 00:10:07.909 115 18288.32 109.63 52593.87 88888.00 2008-04-24 00:10:08.409 115 18288.35 109.49 52593.86 88888.00 2008-04-24 00:10:08.909 115 18288.35 109.68 52593.84 88888.00 2008-04-24 00:10:09.409 115 18288.39 109.83 52593.84 88888.00 2008-04-24 00:10:09.909 115 18288.39 109.90 52593.90 88888.00 2008-04-24 00:10:10.409 115 18288.19 109.80 52593.96 88888.00 2008-04-24 00:10:10.909 115 18288.03 109.77 52593.89 88888.00 2008-04-24 00:10:11.409 115 18288.01 109.80 52593.79 88888.00 2008-04-24 00:10:11.909 115 18287.94 109.75 52593.87 88888.00 2008-04-24 00:10:12.409 115 18287.97 109.71 52594.01 88888.00 2008-04-24 00:10:12.909 115 18288.01 109.82 52593.96 88888.00 2008-04-24 00:10:13.409 115 18288.01 109.91 52593.91 88888.00 2008-04-24 00:10:13.909 115 18288.07 109.87 52593.96 88888.00 2008-04-24 00:10:14.409 115 18288.04 109.85 52593.97 88888.00 2008-04-24 00:10:14.909 115 18287.94 109.77 52593.98 88888.00 2008-04-24 00:10:15.409 115 18287.89 109.64 52593.85 88888.00 2008-04-24 00:10:15.909 115 18287.90 109.64 52593.88 88888.00 2008-04-24 00:10:16.409 115 18287.91 109.68 52593.95 88888.00 2008-04-24 00:10:16.909 115 18288.03 109.68 52594.01 88888.00 2008-04-24 00:10:17.409 115 18288.07 109.76 52593.89 88888.00 2008-04-24 00:10:17.909 115 18287.96 109.75 52593.75 88888.00 2008-04-24 00:10:18.409 115 18287.90 109.81 52593.74 88888.00 2008-04-24 00:10:18.909 115 18287.85 109.75 52593.86 88888.00 2008-04-24 00:10:19.409 115 18287.84 109.79 52593.78 88888.00 2008-04-24 00:10:19.909 115 18287.79 109.81 52593.80 88888.00 2008-04-24 00:10:20.409 115 18287.87 109.77 52593.85 88888.00 2008-04-24 00:10:20.909 115 18287.81 109.77 52593.85 88888.00 2008-04-24 00:10:21.409 115 18287.85 109.77 52593.77 88888.00 2008-04-24 00:10:21.909 115 18287.85 109.76 52593.83 88888.00 2008-04-24 00:10:22.409 115 18287.78 109.72 52593.74 88888.00 2008-04-24 00:10:22.909 115 18287.78 109.67 52593.66 88888.00 2008-04-24 00:10:23.409 115 18287.78 109.64 52593.62 88888.00 2008-04-24 00:10:23.909 115 18287.78 109.67 52593.64 88888.00 2008-04-24 00:10:24.409 115 18287.71 109.69 52593.66 88888.00 2008-04-24 00:10:24.909 115 18287.72 109.71 52593.71 88888.00 2008-04-24 00:10:25.409 115 18287.68 109.69 52593.64 88888.00 2008-04-24 00:10:25.909 115 18287.68 109.76 52593.67 88888.00 2008-04-24 00:10:26.409 115 18287.72 109.75 52593.65 88888.00 2008-04-24 00:10:26.909 115 18287.69 109.74 52593.60 88888.00 2008-04-24 00:10:27.409 115 18287.62 109.67 52593.60 88888.00 2008-04-24 00:10:27.909 115 18287.65 109.63 52593.65 88888.00 2008-04-24 00:10:28.409 115 18287.67 109.56 52593.83 88888.00 2008-04-24 00:10:28.909 115 18287.64 109.48 52593.77 88888.00 2008-04-24 00:10:29.409 115 18287.61 109.44 52593.70 88888.00 2008-04-24 00:10:29.909 115 18287.51 109.47 52593.74 88888.00 2008-04-24 00:10:30.409 115 18287.51 109.47 52593.75 88888.00 2008-04-24 00:10:30.909 115 18287.51 109.64 52593.77 88888.00 2008-04-24 00:10:31.409 115 18287.47 109.67 52593.87 88888.00 2008-04-24 00:10:31.909 115 18287.56 109.57 52593.78 88888.00 2008-04-24 00:10:32.409 115 18287.56 109.52 52593.73 88888.00 2008-04-24 00:10:32.909 115 18287.52 109.49 52593.76 88888.00 2008-04-24 00:10:33.409 115 18287.43 109.48 52593.79 88888.00 2008-04-24 00:10:33.909 115 18287.33 109.47 52593.71 88888.00 2008-04-24 00:10:34.409 115 18287.41 109.43 52593.71 88888.00 2008-04-24 00:10:34.909 115 18287.41 109.36 52593.82 88888.00 2008-04-24 00:10:35.409 115 18287.36 109.40 52593.84 88888.00 2008-04-24 00:10:35.909 115 18287.21 109.39 52593.89 88888.00 2008-04-24 00:10:36.409 115 18287.25 109.40 52593.88 88888.00 2008-04-24 00:10:36.909 115 18287.27 109.36 52593.90 88888.00 2008-04-24 00:10:37.409 115 18287.17 109.39 52593.88 88888.00 2008-04-24 00:10:37.909 115 18287.18 109.46 52593.91 88888.00 2008-04-24 00:10:38.409 115 18287.32 109.47 52593.91 88888.00 2008-04-24 00:10:38.909 115 18287.21 109.35 52594.02 88888.00 2008-04-24 00:10:39.409 115 18287.06 109.19 52594.03 88888.00 2008-04-24 00:10:39.909 115 18287.04 109.21 52594.01 88888.00 2008-04-24 00:10:40.409 115 18287.02 109.16 52593.98 88888.00 2008-04-24 00:10:40.909 115 18287.05 109.03 52593.97 88888.00 2008-04-24 00:10:41.409 115 18287.06 109.13 52594.11 88888.00 2008-04-24 00:10:41.909 115 18287.05 109.37 52594.12 88888.00 2008-04-24 00:10:42.409 115 18286.87 109.46 52593.99 88888.00 2008-04-24 00:10:42.909 115 18286.87 109.49 52593.85 88888.00 2008-04-24 00:10:43.409 115 18286.85 109.45 52593.86 88888.00 2008-04-24 00:10:43.909 115 18286.83 109.40 52593.84 88888.00 2008-04-24 00:10:44.409 115 18286.84 109.48 52593.91 88888.00 2008-04-24 00:10:44.909 115 18286.81 109.47 52593.84 88888.00 2008-04-24 00:10:45.409 115 18286.82 109.45 52593.84 88888.00 2008-04-24 00:10:45.909 115 18286.82 109.57 52593.85 88888.00 2008-04-24 00:10:46.409 115 18286.81 109.63 52593.78 88888.00 2008-04-24 00:10:46.909 115 18286.65 109.66 52593.75 88888.00 2008-04-24 00:10:47.409 115 18286.64 109.59 52593.87 88888.00 2008-04-24 00:10:47.909 115 18286.57 109.50 52593.95 88888.00 2008-04-24 00:10:48.409 115 18286.45 109.51 52594.01 88888.00 2008-04-24 00:10:48.909 115 18286.40 109.44 52594.02 88888.00 2008-04-24 00:10:49.409 115 18286.41 109.44 52594.03 88888.00 2008-04-24 00:10:49.909 115 18286.40 109.49 52594.06 88888.00 2008-04-24 00:10:50.409 115 18286.38 109.51 52594.09 88888.00 2008-04-24 00:10:50.909 115 18286.33 109.55 52594.16 88888.00 2008-04-24 00:10:51.409 115 18286.26 109.57 52594.24 88888.00 2008-04-24 00:10:51.909 115 18286.33 109.62 52594.20 88888.00 2008-04-24 00:10:52.409 115 18286.27 109.58 52594.21 88888.00 2008-04-24 00:10:52.909 115 18286.37 109.53 52594.22 88888.00 2008-04-24 00:10:53.409 115 18286.35 109.59 52594.23 88888.00 2008-04-24 00:10:53.909 115 18286.32 109.56 52594.30 88888.00 2008-04-24 00:10:54.409 115 18286.21 109.62 52594.31 88888.00 2008-04-24 00:10:54.909 115 18286.19 109.64 52594.32 88888.00 2008-04-24 00:10:55.409 115 18286.16 109.64 52594.28 88888.00 2008-04-24 00:10:55.909 115 18286.17 109.57 52594.22 88888.00 2008-04-24 00:10:56.409 115 18286.06 109.53 52594.11 88888.00 2008-04-24 00:10:56.909 115 18286.09 109.53 52594.16 88888.00 2008-04-24 00:10:57.409 115 18285.97 109.51 52594.19 88888.00 2008-04-24 00:10:57.909 115 18285.87 109.58 52594.25 88888.00 2008-04-24 00:10:58.409 115 18285.87 109.64 52594.23 88888.00 2008-04-24 00:10:58.909 115 18285.87 109.62 52594.23 88888.00 2008-04-24 00:10:59.409 115 18285.83 109.59 52594.28 88888.00 2008-04-24 00:10:59.909 115 18285.77 109.63 52594.23 88888.00 2008-04-24 00:11:00.409 115 18285.69 109.65 52594.17 88888.00 2008-04-24 00:11:00.909 115 18285.84 109.63 52594.14 88888.00 2008-04-24 00:11:01.409 115 18285.87 109.62 52594.24 88888.00 2008-04-24 00:11:01.909 115 18285.91 109.63 52594.41 88888.00 2008-04-24 00:11:02.409 115 18285.83 109.57 52594.33 88888.00 2008-04-24 00:11:02.909 115 18285.83 109.49 52594.21 88888.00 2008-04-24 00:11:03.409 115 18285.89 109.52 52594.24 88888.00 2008-04-24 00:11:03.909 115 18285.90 109.55 52594.26 88888.00 2008-04-24 00:11:04.409 115 18285.88 109.64 52594.19 88888.00 2008-04-24 00:11:04.909 115 18285.76 109.64 52594.23 88888.00 2008-04-24 00:11:05.409 115 18285.84 109.52 52594.38 88888.00 2008-04-24 00:11:05.909 115 18285.89 109.45 52594.34 88888.00 2008-04-24 00:11:06.409 115 18285.76 109.39 52594.30 88888.00 2008-04-24 00:11:06.909 115 18285.75 109.44 52594.33 88888.00 2008-04-24 00:11:07.409 115 18285.73 109.47 52594.25 88888.00 2008-04-24 00:11:07.909 115 18285.70 109.42 52594.19 88888.00 2008-04-24 00:11:08.409 115 18285.59 109.44 52594.29 88888.00 2008-04-24 00:11:08.909 115 18285.59 109.46 52594.26 88888.00 2008-04-24 00:11:09.409 115 18285.58 109.43 52594.19 88888.00 2008-04-24 00:11:09.909 115 18285.51 109.47 52594.32 88888.00 2008-04-24 00:11:10.409 115 18285.37 109.55 52594.36 88888.00 2008-04-24 00:11:10.909 115 18285.26 109.54 52594.42 88888.00 2008-04-24 00:11:11.409 115 18285.25 109.61 52594.32 88888.00 2008-04-24 00:11:11.909 115 18285.41 109.62 52594.17 88888.00 2008-04-24 00:11:12.409 115 18285.25 109.52 52594.32 88888.00 2008-04-24 00:11:12.909 115 18285.22 109.51 52594.36 88888.00 2008-04-24 00:11:13.409 115 18285.22 109.55 52594.19 88888.00 2008-04-24 00:11:13.909 115 18285.52 109.65 52594.12 88888.00 2008-04-24 00:11:14.409 115 18285.51 109.66 52594.12 88888.00 2008-04-24 00:11:14.909 115 18285.39 109.67 52594.10 88888.00 2008-04-24 00:11:15.409 115 18285.29 109.61 52594.06 88888.00 2008-04-24 00:11:15.909 115 18285.24 109.57 52593.99 88888.00 2008-04-24 00:11:16.409 115 18285.36 109.59 52593.94 88888.00 2008-04-24 00:11:16.909 115 18285.41 109.62 52594.02 88888.00 2008-04-24 00:11:17.409 115 18285.39 109.46 52594.08 88888.00 2008-04-24 00:11:17.909 115 18285.44 109.39 52594.06 88888.00 2008-04-24 00:11:18.409 115 18285.52 109.40 52593.97 88888.00 2008-04-24 00:11:18.909 115 18285.45 109.42 52593.95 88888.00 2008-04-24 00:11:19.409 115 18285.52 109.48 52594.02 88888.00 2008-04-24 00:11:19.909 115 18285.48 109.47 52594.19 88888.00 2008-04-24 00:11:20.409 115 18285.45 109.52 52594.10 88888.00 2008-04-24 00:11:20.909 115 18285.39 109.52 52594.11 88888.00 2008-04-24 00:11:21.409 115 18285.42 109.57 52594.22 88888.00 2008-04-24 00:11:21.909 115 18285.39 109.51 52594.25 88888.00 2008-04-24 00:11:22.409 115 18285.32 109.54 52594.25 88888.00 2008-04-24 00:11:22.909 115 18285.24 109.58 52594.23 88888.00 2008-04-24 00:11:23.409 115 18285.19 109.52 52594.36 88888.00 2008-04-24 00:11:23.909 115 18285.21 109.45 52594.38 88888.00 2008-04-24 00:11:24.409 115 18285.11 109.46 52594.24 88888.00 2008-04-24 00:11:24.909 115 18285.19 109.47 52594.24 88888.00 2008-04-24 00:11:25.409 115 18285.24 109.49 52594.36 88888.00 2008-04-24 00:11:25.909 115 18285.09 109.43 52594.43 88888.00 2008-04-24 00:11:26.409 115 18285.02 109.40 52594.46 88888.00 2008-04-24 00:11:26.909 115 18285.07 109.50 52594.33 88888.00 2008-04-24 00:11:27.409 115 18285.01 109.49 52594.35 88888.00 2008-04-24 00:11:27.909 115 18284.94 109.47 52594.28 88888.00 2008-04-24 00:11:28.409 115 18284.97 109.38 52594.29 88888.00 2008-04-24 00:11:28.909 115 18284.80 109.43 52594.28 88888.00 2008-04-24 00:11:29.409 115 18284.86 109.41 52594.29 88888.00 2008-04-24 00:11:29.909 115 18284.97 109.35 52594.30 88888.00 2008-04-24 00:11:30.409 115 18284.86 109.38 52594.23 88888.00 2008-04-24 00:11:30.909 115 18284.78 109.32 52594.24 88888.00 2008-04-24 00:11:31.409 115 18284.82 109.29 52594.29 88888.00 2008-04-24 00:11:31.909 115 18284.80 109.29 52594.18 88888.00 2008-04-24 00:11:32.409 115 18284.75 109.36 52594.19 88888.00 2008-04-24 00:11:32.909 115 18284.66 109.38 52594.21 88888.00 2008-04-24 00:11:33.409 115 18284.82 109.36 52594.22 88888.00 2008-04-24 00:11:33.909 115 18284.79 109.32 52594.23 88888.00 2008-04-24 00:11:34.409 115 18284.74 109.40 52594.18 88888.00 2008-04-24 00:11:34.909 115 18284.70 109.42 52594.08 88888.00 2008-04-24 00:11:35.409 115 18284.70 109.41 52594.02 88888.00 2008-04-24 00:11:35.909 115 18284.70 109.36 52594.06 88888.00 2008-04-24 00:11:36.409 115 18284.76 109.37 52594.18 88888.00 2008-04-24 00:11:36.909 115 18284.76 109.38 52594.36 88888.00 2008-04-24 00:11:37.409 115 18284.72 109.41 52594.23 88888.00 2008-04-24 00:11:37.909 115 18284.58 109.38 52594.09 88888.00 2008-04-24 00:11:38.409 115 18284.59 109.46 52594.01 88888.00 2008-04-24 00:11:38.909 115 18284.80 109.49 52594.01 88888.00 2008-04-24 00:11:39.409 115 18284.59 109.47 52593.98 88888.00 2008-04-24 00:11:39.909 115 18284.55 109.51 52594.01 88888.00 2008-04-24 00:11:40.409 115 18284.57 109.51 52594.11 88888.00 2008-04-24 00:11:40.909 115 18284.42 109.42 52594.16 88888.00 2008-04-24 00:11:41.409 115 18284.46 109.38 52594.16 88888.00 2008-04-24 00:11:41.909 115 18284.53 109.25 52594.18 88888.00 2008-04-24 00:11:42.409 115 18284.60 109.31 52594.24 88888.00 2008-04-24 00:11:42.909 115 18284.46 109.40 52594.20 88888.00 2008-04-24 00:11:43.409 115 18284.42 109.42 52594.08 88888.00 2008-04-24 00:11:43.909 115 18284.28 109.42 52594.01 88888.00 2008-04-24 00:11:44.409 115 18284.28 109.32 52594.05 88888.00 2008-04-24 00:11:44.909 115 18284.21 109.19 52594.01 88888.00 2008-04-24 00:11:45.409 115 18284.26 109.38 52594.01 88888.00 2008-04-24 00:11:45.909 115 18284.31 109.43 52594.12 88888.00 2008-04-24 00:11:46.409 115 18284.25 109.35 52594.12 88888.00 2008-04-24 00:11:46.909 115 18284.31 109.37 52594.22 88888.00 2008-04-24 00:11:47.409 115 18284.24 109.38 52594.21 88888.00 2008-04-24 00:11:47.909 115 18284.25 109.41 52594.17 88888.00 2008-04-24 00:11:48.409 115 18284.26 109.38 52594.25 88888.00 2008-04-24 00:11:48.909 115 18284.25 109.36 52594.24 88888.00 2008-04-24 00:11:49.409 115 18284.16 109.39 52594.20 88888.00 2008-04-24 00:11:49.909 115 18284.13 109.52 52594.11 88888.00 2008-04-24 00:11:50.409 115 18284.11 109.54 52594.16 88888.00 2008-04-24 00:11:50.909 115 18284.07 109.50 52594.21 88888.00 2008-04-24 00:11:51.409 115 18284.09 109.57 52594.31 88888.00 2008-04-24 00:11:51.909 115 18284.02 109.54 52594.37 88888.00 2008-04-24 00:11:52.409 115 18284.10 109.46 52594.33 88888.00 2008-04-24 00:11:52.909 115 18284.00 109.44 52594.40 88888.00 2008-04-24 00:11:53.409 115 18284.05 109.41 52594.37 88888.00 2008-04-24 00:11:53.909 115 18284.01 109.41 52594.42 88888.00 2008-04-24 00:11:54.409 115 18283.98 109.41 52594.41 88888.00 2008-04-24 00:11:54.909 115 18283.89 109.31 52594.31 88888.00 2008-04-24 00:11:55.409 115 18283.92 109.31 52594.19 88888.00 2008-04-24 00:11:55.909 115 18283.84 109.30 52594.08 88888.00 2008-04-24 00:11:56.409 115 18283.90 109.25 52594.16 88888.00 2008-04-24 00:11:56.909 115 18283.94 109.33 52594.32 88888.00 2008-04-24 00:11:57.409 115 18283.84 109.50 52594.26 88888.00 2008-04-24 00:11:57.909 115 18283.68 109.48 52594.22 88888.00 2008-04-24 00:11:58.409 115 18283.76 109.44 52594.28 88888.00 2008-04-24 00:11:58.909 115 18283.88 109.43 52594.26 88888.00 2008-04-24 00:11:59.409 115 18283.83 109.46 52594.34 88888.00 2008-04-24 00:11:59.909 115 18283.81 109.43 52594.43 88888.00 2008-04-24 00:12:00.409 115 18283.80 109.44 52594.25 88888.00 2008-04-24 00:12:00.909 115 18283.83 109.43 52594.19 88888.00 2008-04-24 00:12:01.409 115 18283.73 109.46 52594.23 88888.00 2008-04-24 00:12:01.909 115 18283.67 109.43 52594.36 88888.00 2008-04-24 00:12:02.409 115 18283.63 109.43 52594.25 88888.00 2008-04-24 00:12:02.909 115 18283.66 109.50 52594.32 88888.00 2008-04-24 00:12:03.409 115 18283.53 109.54 52594.25 88888.00 2008-04-24 00:12:03.909 115 18283.47 109.54 52594.19 88888.00 2008-04-24 00:12:04.409 115 18283.56 109.48 52594.14 88888.00 2008-04-24 00:12:04.909 115 18283.50 109.61 52594.28 88888.00 2008-04-24 00:12:05.409 115 18283.36 109.59 52594.36 88888.00 2008-04-24 00:12:05.909 115 18283.18 109.63 52594.43 88888.00 2008-04-24 00:12:06.409 115 18283.06 109.66 52594.48 88888.00 2008-04-24 00:12:06.909 115 18283.06 109.58 52594.63 88888.00 2008-04-24 00:12:07.409 115 18282.98 109.55 52594.53 88888.00 2008-04-24 00:12:07.909 115 18283.09 109.61 52594.45 88888.00 2008-04-24 00:12:08.409 115 18283.13 109.58 52594.52 88888.00 2008-04-24 00:12:08.909 115 18283.17 109.63 52594.55 88888.00 2008-04-24 00:12:09.409 115 18283.33 109.62 52594.52 88888.00 2008-04-24 00:12:09.909 115 18283.17 109.64 52594.49 88888.00 2008-04-24 00:12:10.409 115 18283.15 109.66 52594.53 88888.00 2008-04-24 00:12:10.909 115 18283.22 109.67 52594.53 88888.00 2008-04-24 00:12:11.409 115 18283.18 109.64 52594.48 88888.00 2008-04-24 00:12:11.909 115 18283.05 109.63 52594.57 88888.00 2008-04-24 00:12:12.409 115 18283.11 109.49 52594.58 88888.00 2008-04-24 00:12:12.909 115 18283.08 109.50 52594.52 88888.00 2008-04-24 00:12:13.409 115 18283.12 109.72 52594.42 88888.00 2008-04-24 00:12:13.909 115 18283.15 109.83 52594.38 88888.00 2008-04-24 00:12:14.409 115 18283.12 109.86 52594.36 88888.00 2008-04-24 00:12:14.909 115 18283.05 109.82 52594.36 88888.00 2008-04-24 00:12:15.409 115 18283.06 109.87 52594.41 88888.00 2008-04-24 00:12:15.909 115 18283.03 109.87 52594.61 88888.00 2008-04-24 00:12:16.409 115 18282.93 109.96 52594.67 88888.00 2008-04-24 00:12:16.909 115 18282.90 110.05 52594.68 88888.00 2008-04-24 00:12:17.409 115 18282.84 110.03 52594.68 88888.00 2008-04-24 00:12:17.909 115 18282.91 110.05 52594.69 88888.00 2008-04-24 00:12:18.409 115 18282.87 110.05 52594.56 88888.00 2008-04-24 00:12:18.909 115 18282.91 110.11 52594.63 88888.00 2008-04-24 00:12:19.409 115 18282.86 110.12 52594.71 88888.00 2008-04-24 00:12:19.909 115 18282.75 110.14 52594.74 88888.00 2008-04-24 00:12:20.409 115 18282.80 110.16 52594.71 88888.00 2008-04-24 00:12:20.909 115 18282.76 110.16 52594.61 88888.00 2008-04-24 00:12:21.409 115 18282.74 110.18 52594.54 88888.00 2008-04-24 00:12:21.909 115 18282.79 110.16 52594.59 88888.00 2008-04-24 00:12:22.409 115 18282.72 110.36 52594.78 88888.00 2008-04-24 00:12:22.909 115 18282.62 110.39 52594.86 88888.00 2008-04-24 00:12:23.409 115 18282.62 110.26 52594.81 88888.00 2008-04-24 00:12:23.909 115 18282.65 110.24 52594.77 88888.00 2008-04-24 00:12:24.409 115 18282.62 110.31 52594.67 88888.00 2008-04-24 00:12:24.909 115 18282.70 110.41 52594.65 88888.00 2008-04-24 00:12:25.409 115 18282.71 110.43 52594.67 88888.00 2008-04-24 00:12:25.909 115 18282.68 110.44 52594.58 88888.00 2008-04-24 00:12:26.409 115 18282.63 110.50 52594.47 88888.00 2008-04-24 00:12:26.909 115 18282.69 110.52 52594.44 88888.00 2008-04-24 00:12:27.409 115 18282.68 110.56 52594.42 88888.00 2008-04-24 00:12:27.909 115 18282.74 110.57 52594.36 88888.00 2008-04-24 00:12:28.409 115 18282.72 110.52 52594.44 88888.00 2008-04-24 00:12:28.909 115 18282.61 110.54 52594.56 88888.00 2008-04-24 00:12:29.409 115 18282.65 110.61 52594.60 88888.00 2008-04-24 00:12:29.909 115 18282.58 110.66 52594.66 88888.00 2008-04-24 00:12:30.409 115 18282.51 110.64 52594.61 88888.00 2008-04-24 00:12:30.909 115 18282.59 110.62 52594.65 88888.00 2008-04-24 00:12:31.409 115 18282.70 110.62 52594.76 88888.00 2008-04-24 00:12:31.909 115 18282.66 110.69 52594.71 88888.00 2008-04-24 00:12:32.409 115 18282.59 110.78 52594.71 88888.00 2008-04-24 00:12:32.909 115 18282.59 110.76 52594.68 88888.00 2008-04-24 00:12:33.409 115 18282.60 110.84 52594.60 88888.00 2008-04-24 00:12:33.909 115 18282.53 110.90 52594.59 88888.00 2008-04-24 00:12:34.409 115 18282.46 110.89 52594.51 88888.00 2008-04-24 00:12:34.909 115 18282.44 110.91 52594.51 88888.00 2008-04-24 00:12:35.409 115 18282.44 110.94 52594.57 88888.00 2008-04-24 00:12:35.909 115 18282.52 111.00 52594.56 88888.00 2008-04-24 00:12:36.409 115 18282.70 111.04 52594.63 88888.00 2008-04-24 00:12:36.909 115 18282.68 111.01 52594.68 88888.00 2008-04-24 00:12:37.409 115 18282.70 111.02 52594.70 88888.00 2008-04-24 00:12:37.909 115 18282.68 111.05 52594.71 88888.00 2008-04-24 00:12:38.409 115 18282.54 111.13 52594.71 88888.00 2008-04-24 00:12:38.909 115 18282.61 111.20 52594.76 88888.00 2008-04-24 00:12:39.409 115 18282.57 111.23 52594.72 88888.00 2008-04-24 00:12:39.909 115 18282.70 111.19 52594.67 88888.00 2008-04-24 00:12:40.409 115 18282.64 111.12 52594.66 88888.00 2008-04-24 00:12:40.909 115 18282.54 111.06 52594.66 88888.00 2008-04-24 00:12:41.409 115 18282.60 111.09 52594.61 88888.00 2008-04-24 00:12:41.909 115 18282.58 111.15 52594.55 88888.00 2008-04-24 00:12:42.409 115 18282.54 111.15 52594.61 88888.00 2008-04-24 00:12:42.909 115 18282.57 111.20 52594.65 88888.00 2008-04-24 00:12:43.409 115 18282.54 111.25 52594.64 88888.00 2008-04-24 00:12:43.909 115 18282.54 111.30 52594.59 88888.00 2008-04-24 00:12:44.409 115 18282.65 111.43 52594.65 88888.00 2008-04-24 00:12:44.909 115 18282.63 111.61 52594.65 88888.00 2008-04-24 00:12:45.409 115 18282.66 111.66 52594.69 88888.00 2008-04-24 00:12:45.909 115 18282.75 111.69 52594.65 88888.00 2008-04-24 00:12:46.409 115 18282.75 111.64 52594.56 88888.00 2008-04-24 00:12:46.909 115 18282.69 111.65 52594.60 88888.00 2008-04-24 00:12:47.409 115 18282.73 111.73 52594.53 88888.00 2008-04-24 00:12:47.909 115 18282.81 111.77 52594.60 88888.00 2008-04-24 00:12:48.409 115 18282.83 111.81 52594.65 88888.00 2008-04-24 00:12:48.909 115 18282.93 111.90 52594.70 88888.00 2008-04-24 00:12:49.409 115 18282.92 111.95 52594.78 88888.00 2008-04-24 00:12:49.909 115 18282.94 112.08 52594.84 88888.00 2008-04-24 00:12:50.409 115 18282.95 112.24 52594.87 88888.00 2008-04-24 00:12:50.909 115 18282.93 112.28 52594.86 88888.00 2008-04-24 00:12:51.409 115 18282.93 112.28 52594.88 88888.00 2008-04-24 00:12:51.909 115 18283.01 112.39 52594.86 88888.00 2008-04-24 00:12:52.409 115 18283.02 112.51 52594.88 88888.00 2008-04-24 00:12:52.909 115 18283.01 112.53 52594.89 88888.00 2008-04-24 00:12:53.409 115 18283.01 112.55 52594.92 88888.00 2008-04-24 00:12:53.909 115 18282.97 112.54 52594.87 88888.00 2008-04-24 00:12:54.409 115 18283.05 112.63 52594.81 88888.00 2008-04-24 00:12:54.909 115 18283.15 112.68 52594.83 88888.00 2008-04-24 00:12:55.409 115 18283.15 112.71 52594.86 88888.00 2008-04-24 00:12:55.909 115 18283.20 112.70 52594.99 88888.00 2008-04-24 00:12:56.409 115 18283.13 112.79 52595.03 88888.00 2008-04-24 00:12:56.909 115 18283.07 112.85 52594.92 88888.00 2008-04-24 00:12:57.409 115 18283.05 112.87 52594.86 88888.00 2008-04-24 00:12:57.909 115 18282.87 112.95 52594.87 88888.00 2008-04-24 00:12:58.409 115 18282.87 113.07 52594.96 88888.00 2008-04-24 00:12:58.909 115 18282.94 113.18 52595.11 88888.00 2008-04-24 00:12:59.409 115 18282.92 113.29 52595.04 88888.00 2008-04-24 00:12:59.909 115 18282.80 113.36 52595.05 88888.00 2008-04-24 00:13:00.409 115 18282.86 113.43 52595.03 88888.00 2008-04-24 00:13:00.909 115 18282.91 113.44 52595.03 88888.00 2008-04-24 00:13:01.409 115 18282.97 113.47 52595.14 88888.00 2008-04-24 00:13:01.909 115 18282.92 113.56 52595.24 88888.00 2008-04-24 00:13:02.409 115 18282.81 113.65 52595.21 88888.00 2008-04-24 00:13:02.909 115 18282.66 113.75 52595.17 88888.00 2008-04-24 00:13:03.409 115 18282.70 113.86 52595.34 88888.00 2008-04-24 00:13:03.909 115 18282.79 113.94 52595.46 88888.00 2008-04-24 00:13:04.409 115 18282.75 113.98 52595.44 88888.00 2008-04-24 00:13:04.909 115 18282.75 113.95 52595.35 88888.00 2008-04-24 00:13:05.409 115 18282.74 113.90 52595.30 88888.00 2008-04-24 00:13:05.909 115 18282.80 114.04 52595.27 88888.00 2008-04-24 00:13:06.409 115 18282.82 114.12 52595.30 88888.00 2008-04-24 00:13:06.909 115 18282.81 114.23 52595.27 88888.00 2008-04-24 00:13:07.409 115 18282.87 114.33 52595.33 88888.00 2008-04-24 00:13:07.909 115 18282.76 114.42 52595.26 88888.00 2008-04-24 00:13:08.409 115 18282.71 114.43 52595.37 88888.00 2008-04-24 00:13:08.909 115 18282.69 114.41 52595.45 88888.00 2008-04-24 00:13:09.409 115 18282.81 114.48 52595.59 88888.00 2008-04-24 00:13:09.909 115 18282.81 114.52 52595.40 88888.00 2008-04-24 00:13:10.409 115 18282.85 114.55 52595.28 88888.00 2008-04-24 00:13:10.909 115 18282.90 114.67 52595.28 88888.00 2008-04-24 00:13:11.409 115 18282.88 114.72 52595.37 88888.00 2008-04-24 00:13:11.909 115 18283.00 114.82 52595.34 88888.00 2008-04-24 00:13:12.409 115 18283.14 114.89 52595.33 88888.00 2008-04-24 00:13:12.909 115 18283.22 114.86 52595.33 88888.00 2008-04-24 00:13:13.409 115 18283.17 114.90 52595.29 88888.00 2008-04-24 00:13:13.909 115 18283.11 115.02 52595.29 88888.00 2008-04-24 00:13:14.409 115 18283.17 115.08 52595.29 88888.00 2008-04-24 00:13:14.909 115 18283.27 115.05 52595.35 88888.00 2008-04-24 00:13:15.409 115 18283.28 115.14 52595.38 88888.00 2008-04-24 00:13:15.909 115 18283.37 115.22 52595.37 88888.00 2008-04-24 00:13:16.409 115 18283.28 115.33 52595.37 88888.00 2008-04-24 00:13:16.909 115 18283.34 115.40 52595.41 88888.00 2008-04-24 00:13:17.409 115 18283.46 115.51 52595.26 88888.00 2008-04-24 00:13:17.909 115 18283.53 115.53 52595.35 88888.00 2008-04-24 00:13:18.409 115 18283.59 115.51 52595.42 88888.00 2008-04-24 00:13:18.909 115 18283.58 115.52 52595.33 88888.00 2008-04-24 00:13:19.409 115 18283.67 115.52 52595.32 88888.00 2008-04-24 00:13:19.909 115 18283.62 115.59 52595.33 88888.00 2008-04-24 00:13:20.409 115 18283.71 115.65 52595.40 88888.00 2008-04-24 00:13:20.909 115 18283.72 115.67 52595.46 88888.00 2008-04-24 00:13:21.409 115 18283.81 115.75 52595.53 88888.00 2008-04-24 00:13:21.909 115 18283.89 115.85 52595.61 88888.00 2008-04-24 00:13:22.409 115 18284.09 116.00 52595.59 88888.00 2008-04-24 00:13:22.909 115 18284.09 116.08 52595.48 88888.00 2008-04-24 00:13:23.409 115 18284.09 116.20 52595.57 88888.00 2008-04-24 00:13:23.909 115 18284.20 116.25 52595.60 88888.00 2008-04-24 00:13:24.409 115 18284.14 116.26 52595.58 88888.00 2008-04-24 00:13:24.909 115 18284.21 116.32 52595.57 88888.00 2008-04-24 00:13:25.409 115 18284.15 116.40 52595.54 88888.00 2008-04-24 00:13:25.909 115 18284.06 116.51 52595.68 88888.00 2008-04-24 00:13:26.409 115 18284.22 116.68 52595.77 88888.00 2008-04-24 00:13:26.909 115 18284.29 116.80 52595.75 88888.00 2008-04-24 00:13:27.409 115 18284.43 116.90 52595.72 88888.00 2008-04-24 00:13:27.909 115 18284.46 116.91 52595.77 88888.00 2008-04-24 00:13:28.409 115 18284.38 117.00 52595.72 88888.00 2008-04-24 00:13:28.909 115 18284.39 117.14 52595.82 88888.00 2008-04-24 00:13:29.409 115 18284.45 117.22 52595.98 88888.00 2008-04-24 00:13:29.909 115 18284.46 117.33 52596.02 88888.00 2008-04-24 00:13:30.409 115 18284.54 117.43 52595.96 88888.00 2008-04-24 00:13:30.909 115 18284.57 117.46 52595.91 88888.00 2008-04-24 00:13:31.409 115 18284.58 117.50 52595.90 88888.00 2008-04-24 00:13:31.909 115 18284.66 117.57 52596.06 88888.00 2008-04-24 00:13:32.409 115 18284.71 117.68 52596.17 88888.00 2008-04-24 00:13:32.909 115 18284.72 117.83 52596.18 88888.00 2008-04-24 00:13:33.409 115 18284.66 117.87 52596.26 88888.00 2008-04-24 00:13:33.909 115 18284.72 117.96 52596.25 88888.00 2008-04-24 00:13:34.409 115 18284.82 118.02 52596.37 88888.00 2008-04-24 00:13:34.909 115 18284.82 118.12 52596.49 88888.00 2008-04-24 00:13:35.409 115 18284.75 118.14 52596.54 88888.00 2008-04-24 00:13:35.909 115 18284.79 118.28 52596.38 88888.00 2008-04-24 00:13:36.409 115 18284.86 118.39 52596.15 88888.00 2008-04-24 00:13:36.909 115 18284.91 118.44 52596.34 88888.00 2008-04-24 00:13:37.409 115 18285.04 118.51 52596.48 88888.00 2008-04-24 00:13:37.909 115 18284.99 118.57 52596.61 88888.00 2008-04-24 00:13:38.409 115 18284.91 118.75 52596.62 88888.00 2008-04-24 00:13:38.909 115 18284.92 118.90 52596.57 88888.00 2008-04-24 00:13:39.409 115 18285.03 119.03 52596.65 88888.00 2008-04-24 00:13:39.909 115 18285.16 119.17 52596.70 88888.00 2008-04-24 00:13:40.409 115 18285.28 119.28 52596.66 88888.00 2008-04-24 00:13:40.909 115 18285.28 119.30 52596.69 88888.00 2008-04-24 00:13:41.409 115 18285.26 119.38 52596.79 88888.00 2008-04-24 00:13:41.909 115 18285.30 119.47 52596.81 88888.00 2008-04-24 00:13:42.409 115 18285.37 119.53 52596.74 88888.00 2008-04-24 00:13:42.909 115 18285.39 119.66 52596.83 88888.00 2008-04-24 00:13:43.409 115 18285.46 119.74 52596.76 88888.00 2008-04-24 00:13:43.909 115 18285.50 119.80 52596.83 88888.00 2008-04-24 00:13:44.409 115 18285.47 119.91 52596.90 88888.00 2008-04-24 00:13:44.909 115 18285.36 119.99 52596.92 88888.00 2008-04-24 00:13:45.409 115 18285.48 120.08 52596.86 88888.00 2008-04-24 00:13:45.909 115 18285.50 120.21 52596.89 88888.00 2008-04-24 00:13:46.409 115 18285.42 120.31 52597.01 88888.00 2008-04-24 00:13:46.909 115 18285.41 120.35 52597.09 88888.00 2008-04-24 00:13:47.409 115 18285.59 120.42 52597.13 88888.00 2008-04-24 00:13:47.909 115 18285.72 120.55 52597.12 88888.00 2008-04-24 00:13:48.409 115 18285.69 120.63 52596.98 88888.00 2008-04-24 00:13:48.909 115 18285.62 120.65 52596.97 88888.00 2008-04-24 00:13:49.409 115 18285.67 120.72 52597.04 88888.00 2008-04-24 00:13:49.909 115 18285.83 120.77 52597.16 88888.00 2008-04-24 00:13:50.409 115 18285.86 120.81 52597.13 88888.00 2008-04-24 00:13:50.909 115 18285.85 120.82 52597.15 88888.00 2008-04-24 00:13:51.409 115 18285.91 120.85 52597.15 88888.00 2008-04-24 00:13:51.909 115 18285.99 120.91 52597.19 88888.00 2008-04-24 00:13:52.409 115 18286.05 120.96 52597.12 88888.00 2008-04-24 00:13:52.909 115 18286.12 120.98 52597.25 88888.00 2008-04-24 00:13:53.409 115 18286.24 121.02 52597.16 88888.00 2008-04-24 00:13:53.909 115 18286.29 121.11 52597.10 88888.00 2008-04-24 00:13:54.409 115 18286.34 121.13 52597.25 88888.00 2008-04-24 00:13:54.909 115 18286.44 121.18 52597.24 88888.00 2008-04-24 00:13:55.409 115 18286.44 121.28 52597.28 88888.00 2008-04-24 00:13:55.909 115 18286.56 121.36 52597.22 88888.00 2008-04-24 00:13:56.409 115 18286.72 121.36 52597.24 88888.00 2008-04-24 00:13:56.909 115 18286.82 121.44 52597.32 88888.00 2008-04-24 00:13:57.409 115 18286.91 121.53 52597.45 88888.00 2008-04-24 00:13:57.909 115 18287.06 121.56 52597.34 88888.00 2008-04-24 00:13:58.409 115 18287.13 121.56 52597.34 88888.00 2008-04-24 00:13:58.909 115 18286.97 121.59 52597.34 88888.00 2008-04-24 00:13:59.409 115 18286.77 121.73 52597.36 88888.00 2008-04-24 00:13:59.909 115 18286.85 121.79 52597.33 88888.00 2008-04-24 00:14:00.409 115 18286.95 121.83 52597.26 88888.00 2008-04-24 00:14:00.909 115 18287.08 121.95 52597.34 88888.00 2008-04-24 00:14:01.409 115 18287.17 121.95 52597.37 88888.00 2008-04-24 00:14:01.909 115 18287.18 121.98 52597.38 88888.00 2008-04-24 00:14:02.409 115 18287.10 122.08 52597.35 88888.00 2008-04-24 00:14:02.909 115 18287.13 122.12 52597.48 88888.00 2008-04-24 00:14:03.409 115 18287.16 122.08 52597.53 88888.00 2008-04-24 00:14:03.909 115 18286.98 122.05 52597.46 88888.00 2008-04-24 00:14:04.409 115 18287.03 122.11 52597.57 88888.00 2008-04-24 00:14:04.909 115 18287.21 122.13 52597.72 88888.00 2008-04-24 00:14:05.409 115 18287.26 122.19 52597.80 88888.00 2008-04-24 00:14:05.909 115 18287.24 122.23 52597.84 88888.00 2008-04-24 00:14:06.409 115 18287.24 122.19 52597.86 88888.00 2008-04-24 00:14:06.909 115 18287.26 122.28 52597.78 88888.00 2008-04-24 00:14:07.409 115 18287.18 122.31 52597.81 88888.00 2008-04-24 00:14:07.909 115 18287.03 122.34 52597.83 88888.00 2008-04-24 00:14:08.409 115 18286.97 122.37 52597.81 88888.00 2008-04-24 00:14:08.909 115 18286.94 122.39 52597.80 88888.00 2008-04-24 00:14:09.409 115 18286.92 122.48 52597.67 88888.00 2008-04-24 00:14:09.909 115 18286.92 122.54 52597.74 88888.00 2008-04-24 00:14:10.409 115 18286.87 122.50 52597.73 88888.00 2008-04-24 00:14:10.909 115 18286.86 122.52 52597.76 88888.00 2008-04-24 00:14:11.409 115 18286.93 122.56 52597.84 88888.00 2008-04-24 00:14:11.909 115 18286.97 122.65 52597.83 88888.00 2008-04-24 00:14:12.409 115 18287.06 122.66 52597.95 88888.00 2008-04-24 00:14:12.909 115 18287.06 122.75 52597.96 88888.00 2008-04-24 00:14:13.409 115 18287.02 122.82 52597.95 88888.00 2008-04-24 00:14:13.909 115 18287.14 122.80 52597.90 88888.00 2008-04-24 00:14:14.409 115 18287.19 122.79 52597.89 88888.00 2008-04-24 00:14:14.909 115 18287.13 122.74 52597.92 88888.00 2008-04-24 00:14:15.409 115 18287.20 122.77 52597.90 88888.00 2008-04-24 00:14:15.909 115 18287.28 122.74 52597.97 88888.00 2008-04-24 00:14:16.409 115 18287.29 122.75 52597.90 88888.00 2008-04-24 00:14:16.909 115 18287.33 122.80 52597.88 88888.00 2008-04-24 00:14:17.409 115 18287.42 122.89 52597.90 88888.00 2008-04-24 00:14:17.909 115 18287.40 122.98 52597.94 88888.00 2008-04-24 00:14:18.409 115 18287.42 122.95 52598.00 88888.00 2008-04-24 00:14:18.909 115 18287.44 122.87 52598.05 88888.00 2008-04-24 00:14:19.409 115 18287.63 122.97 52598.11 88888.00 2008-04-24 00:14:19.909 115 18287.61 122.96 52598.14 88888.00 2008-04-24 00:14:20.409 115 18287.67 123.00 52598.08 88888.00 2008-04-24 00:14:20.909 115 18287.69 123.07 52598.05 88888.00 2008-04-24 00:14:21.409 115 18287.80 123.09 52598.07 88888.00 2008-04-24 00:14:21.909 115 18287.83 123.10 52598.01 88888.00 2008-04-24 00:14:22.409 115 18287.90 123.13 52598.01 88888.00 2008-04-24 00:14:22.909 115 18287.94 123.18 52598.06 88888.00 2008-04-24 00:14:23.409 115 18287.76 123.32 52598.22 88888.00 2008-04-24 00:14:23.909 115 18287.85 123.36 52598.19 88888.00 2008-04-24 00:14:24.409 115 18287.92 123.39 52598.08 88888.00 2008-04-24 00:14:24.909 115 18287.73 123.40 52598.01 88888.00 2008-04-24 00:14:25.409 115 18287.72 123.39 52598.04 88888.00 2008-04-24 00:14:25.909 115 18287.65 123.42 52598.09 88888.00 2008-04-24 00:14:26.409 115 18287.87 123.47 52598.22 88888.00 2008-04-24 00:14:26.909 115 18288.03 123.55 52598.25 88888.00 2008-04-24 00:14:27.409 115 18288.08 123.62 52598.23 88888.00 2008-04-24 00:14:27.909 115 18287.93 123.74 52598.40 88888.00 2008-04-24 00:14:28.409 115 18287.95 123.84 52598.44 88888.00 2008-04-24 00:14:28.909 115 18288.09 123.82 52598.31 88888.00 2008-04-24 00:14:29.409 115 18288.06 123.82 52598.29 88888.00 2008-04-24 00:14:29.909 115 18288.12 123.91 52598.30 88888.00 2008-04-24 00:14:30.409 115 18288.23 123.99 52598.39 88888.00 2008-04-24 00:14:30.909 115 18288.30 124.01 52598.36 88888.00 2008-04-24 00:14:31.409 115 18288.41 124.07 52598.50 88888.00 2008-04-24 00:14:31.909 115 18288.39 124.06 52598.54 88888.00 2008-04-24 00:14:32.409 115 18288.24 124.10 52598.50 88888.00 2008-04-24 00:14:32.909 115 18288.32 124.13 52598.50 88888.00 2008-04-24 00:14:33.409 115 18288.45 124.13 52598.46 88888.00 2008-04-24 00:14:33.909 115 18288.25 124.15 52598.52 88888.00 2008-04-24 00:14:34.409 115 18288.22 124.20 52598.53 88888.00 2008-04-24 00:14:34.909 115 18288.25 124.28 52598.54 88888.00 2008-04-24 00:14:35.409 115 18288.28 124.41 52598.54 88888.00 2008-04-24 00:14:35.909 115 18288.26 124.45 52598.66 88888.00 2008-04-24 00:14:36.409 115 18288.24 124.45 52598.69 88888.00 2008-04-24 00:14:36.909 115 18288.38 124.52 52598.71 88888.00 2008-04-24 00:14:37.409 115 18288.46 124.61 52598.74 88888.00 2008-04-24 00:14:37.909 115 18288.58 124.56 52598.63 88888.00 2008-04-24 00:14:38.409 115 18288.66 124.68 52598.65 88888.00 2008-04-24 00:14:38.909 115 18288.66 124.59 52598.58 88888.00 2008-04-24 00:14:39.409 115 18288.67 124.56 52598.51 88888.00 2008-04-24 00:14:39.909 115 18288.72 124.52 52598.53 88888.00 2008-04-24 00:14:40.409 115 18288.66 124.54 52598.64 88888.00 2008-04-24 00:14:40.909 115 18288.77 124.51 52598.66 88888.00 2008-04-24 00:14:41.409 115 18288.85 124.54 52598.63 88888.00 2008-04-24 00:14:41.909 115 18288.87 124.66 52598.74 88888.00 2008-04-24 00:14:42.409 115 18288.85 124.69 52598.74 88888.00 2008-04-24 00:14:42.909 115 18288.90 124.66 52598.69 88888.00 2008-04-24 00:14:43.409 115 18289.06 124.70 52598.72 88888.00 2008-04-24 00:14:43.909 115 18289.04 124.67 52598.74 88888.00 2008-04-24 00:14:44.409 115 18289.05 124.69 52598.84 88888.00 2008-04-24 00:14:44.909 115 18289.27 124.71 52598.87 88888.00 2008-04-24 00:14:45.409 115 18289.42 124.61 52598.81 88888.00 2008-04-24 00:14:45.909 115 18289.55 124.40 52598.76 88888.00 2008-04-24 00:14:46.409 115 18289.57 124.37 52598.63 88888.00 2008-04-24 00:14:46.909 115 18289.64 124.53 52598.73 88888.00 2008-04-24 00:14:47.409 115 18289.60 124.62 52598.71 88888.00 2008-04-24 00:14:47.909 115 18289.76 124.59 52598.64 88888.00 2008-04-24 00:14:48.409 115 18289.88 124.55 52598.63 88888.00 2008-04-24 00:14:48.909 115 18289.99 124.48 52598.71 88888.00 2008-04-24 00:14:49.409 115 18290.20 124.50 52598.65 88888.00 2008-04-24 00:14:49.909 115 18290.26 124.47 52598.65 88888.00 2008-04-24 00:14:50.409 115 18290.29 124.39 52598.72 88888.00 2008-04-24 00:14:50.909 115 18290.43 124.38 52598.62 88888.00 2008-04-24 00:14:51.409 115 18290.46 124.37 52598.53 88888.00 2008-04-24 00:14:51.909 115 18290.62 124.40 52598.58 88888.00 2008-04-24 00:14:52.409 115 18290.63 124.44 52598.72 88888.00 2008-04-24 00:14:52.909 115 18290.77 124.36 52598.69 88888.00 2008-04-24 00:14:53.409 115 18290.91 124.28 52598.65 88888.00 2008-04-24 00:14:53.909 115 18290.97 124.35 52598.65 88888.00 2008-04-24 00:14:54.409 115 18290.95 124.43 52598.57 88888.00 2008-04-24 00:14:54.909 115 18290.95 124.42 52598.73 88888.00 2008-04-24 00:14:55.409 115 18290.96 124.46 52598.82 88888.00 2008-04-24 00:14:55.909 115 18291.02 124.43 52598.82 88888.00 2008-04-24 00:14:56.409 115 18291.16 124.41 52598.74 88888.00 2008-04-24 00:14:56.909 115 18291.23 124.42 52598.71 88888.00 2008-04-24 00:14:57.409 115 18291.22 124.42 52598.74 88888.00 2008-04-24 00:14:57.909 115 18291.33 124.40 52598.82 88888.00 2008-04-24 00:14:58.409 115 18291.36 124.47 52598.95 88888.00 2008-04-24 00:14:58.909 115 18291.42 124.55 52598.86 88888.00 2008-04-24 00:14:59.409 115 18291.49 124.56 52598.83 88888.00 2008-04-24 00:14:59.909 115 18291.47 124.58 52598.80 88888.00 2008-04-24 00:15:00.409 115 18291.56 124.66 52598.74 88888.00 2008-04-24 00:15:00.909 115 18291.64 124.68 52598.84 88888.00 2008-04-24 00:15:01.409 115 18291.59 124.62 52598.84 88888.00 2008-04-24 00:15:01.909 115 18291.56 124.64 52598.86 88888.00 2008-04-24 00:15:02.409 115 18291.50 124.71 52598.84 88888.00 2008-04-24 00:15:02.909 115 18291.61 124.73 52598.89 88888.00 2008-04-24 00:15:03.409 115 18291.69 124.70 52598.95 88888.00 2008-04-24 00:15:03.909 115 18291.71 124.75 52598.96 88888.00 2008-04-24 00:15:04.409 115 18291.72 124.76 52599.00 88888.00 2008-04-24 00:15:04.909 115 18291.60 124.80 52599.01 88888.00 2008-04-24 00:15:05.409 115 18291.60 124.67 52598.89 88888.00 2008-04-24 00:15:05.909 115 18291.62 124.75 52598.86 88888.00 2008-04-24 00:15:06.409 115 18291.77 124.71 52599.00 88888.00 2008-04-24 00:15:06.909 115 18291.84 124.71 52599.05 88888.00 2008-04-24 00:15:07.409 115 18291.92 124.79 52598.99 88888.00 2008-04-24 00:15:07.909 115 18292.10 124.86 52598.93 88888.00 2008-04-24 00:15:08.409 115 18292.04 124.97 52599.06 88888.00 2008-04-24 00:15:08.909 115 18292.03 125.00 52599.09 88888.00 2008-04-24 00:15:09.409 115 18292.09 124.97 52599.12 88888.00 2008-04-24 00:15:09.909 115 18292.13 124.98 52599.04 88888.00 2008-04-24 00:15:10.409 115 18292.18 125.01 52599.10 88888.00 2008-04-24 00:15:10.909 115 18292.12 125.02 52599.22 88888.00 2008-04-24 00:15:11.409 115 18292.17 124.99 52599.29 88888.00 2008-04-24 00:15:11.909 115 18292.26 124.97 52599.39 88888.00 2008-04-24 00:15:12.409 115 18292.34 125.04 52599.45 88888.00 2008-04-24 00:15:12.909 115 18292.42 125.10 52599.36 88888.00 2008-04-24 00:15:13.409 115 18292.53 125.13 52599.28 88888.00 2008-04-24 00:15:13.909 115 18292.57 125.14 52599.36 88888.00 2008-04-24 00:15:14.409 115 18292.48 125.08 52599.40 88888.00 2008-04-24 00:15:14.909 115 18292.49 125.14 52599.33 88888.00 2008-04-24 00:15:15.409 115 18292.61 125.13 52599.32 88888.00 2008-04-24 00:15:15.909 115 18292.62 125.20 52599.33 88888.00 2008-04-24 00:15:16.409 115 18292.60 125.28 52599.35 88888.00 2008-04-24 00:15:16.909 115 18292.63 125.30 52599.25 88888.00 2008-04-24 00:15:17.409 115 18292.60 125.28 52599.35 88888.00 2008-04-24 00:15:17.909 115 18292.61 125.31 52599.33 88888.00 2008-04-24 00:15:18.409 115 18292.70 125.34 52599.38 88888.00 2008-04-24 00:15:18.909 115 18292.76 125.35 52599.55 88888.00 2008-04-24 00:15:19.409 115 18292.78 125.29 52599.59 88888.00 2008-04-24 00:15:19.909 115 18292.79 125.32 52599.66 88888.00 2008-04-24 00:15:20.409 115 18292.71 125.35 52599.62 88888.00 2008-04-24 00:15:20.909 115 18292.81 125.30 52599.59 88888.00 2008-04-24 00:15:21.409 115 18292.93 125.33 52599.66 88888.00 2008-04-24 00:15:21.909 115 18292.94 125.37 52599.64 88888.00 2008-04-24 00:15:22.409 115 18292.90 125.38 52599.65 88888.00 2008-04-24 00:15:22.909 115 18292.92 125.39 52599.66 88888.00 2008-04-24 00:15:23.409 115 18293.06 125.38 52599.71 88888.00 2008-04-24 00:15:23.909 115 18293.16 125.41 52599.77 88888.00 2008-04-24 00:15:24.409 115 18293.18 125.43 52599.76 88888.00 2008-04-24 00:15:24.909 115 18293.19 125.45 52599.75 88888.00 2008-04-24 00:15:25.409 115 18293.23 125.48 52599.79 88888.00 2008-04-24 00:15:25.909 115 18293.18 125.54 52599.80 88888.00 2008-04-24 00:15:26.409 115 18293.27 125.53 52599.80 88888.00 2008-04-24 00:15:26.909 115 18293.21 125.56 52599.76 88888.00 2008-04-24 00:15:27.409 115 18293.17 125.64 52599.77 88888.00 2008-04-24 00:15:27.909 115 18293.29 125.64 52599.81 88888.00 2008-04-24 00:15:28.409 115 18293.33 125.59 52599.83 88888.00 2008-04-24 00:15:28.909 115 18293.39 125.47 52599.79 88888.00 2008-04-24 00:15:29.409 115 18293.40 125.49 52599.88 88888.00 2008-04-24 00:15:29.909 115 18293.43 125.45 52599.78 88888.00 2008-04-24 00:15:30.409 115 18293.47 125.50 52599.70 88888.00 2008-04-24 00:15:30.909 115 18293.39 125.56 52599.69 88888.00 2008-04-24 00:15:31.409 115 18293.35 125.57 52599.71 88888.00 2008-04-24 00:15:31.909 115 18293.33 125.49 52599.74 88888.00 2008-04-24 00:15:32.409 115 18293.51 125.45 52599.82 88888.00 2008-04-24 00:15:32.909 115 18293.58 125.44 52599.85 88888.00 2008-04-24 00:15:33.409 115 18293.54 125.45 52599.79 88888.00 2008-04-24 00:15:33.909 115 18293.64 125.45 52599.89 88888.00 2008-04-24 00:15:34.409 115 18293.66 125.53 52599.86 88888.00 2008-04-24 00:15:34.909 115 18293.65 125.51 52599.91 88888.00 2008-04-24 00:15:35.409 115 18293.69 125.40 52599.97 88888.00 2008-04-24 00:15:35.909 115 18293.66 125.43 52599.94 88888.00 2008-04-24 00:15:36.409 115 18293.66 125.47 52599.92 88888.00 2008-04-24 00:15:36.909 115 18293.69 125.47 52599.87 88888.00 2008-04-24 00:15:37.409 115 18293.59 125.51 52599.86 88888.00 2008-04-24 00:15:37.909 115 18293.62 125.43 52599.90 88888.00 2008-04-24 00:15:38.409 115 18293.62 125.38 52599.83 88888.00 2008-04-24 00:15:38.909 115 18293.61 125.43 52599.85 88888.00 2008-04-24 00:15:39.409 115 18293.59 125.42 52599.86 88888.00 2008-04-24 00:15:39.909 115 18293.57 125.38 52599.98 88888.00 2008-04-24 00:15:40.409 115 18293.52 125.37 52600.04 88888.00 2008-04-24 00:15:40.909 115 18293.56 125.38 52600.03 88888.00 2008-04-24 00:15:41.409 115 18293.56 125.45 52600.04 88888.00 2008-04-24 00:15:41.909 115 18293.65 125.54 52600.01 88888.00 2008-04-24 00:15:42.409 115 18293.84 125.58 52600.02 88888.00 2008-04-24 00:15:42.909 115 18293.98 125.67 52600.13 88888.00 2008-04-24 00:15:43.409 115 18293.95 125.68 52600.26 88888.00 2008-04-24 00:15:43.909 115 18293.92 125.72 52600.17 88888.00 2008-04-24 00:15:44.409 115 18293.79 125.75 52600.16 88888.00 2008-04-24 00:15:44.909 115 18293.76 125.72 52600.13 88888.00 2008-04-24 00:15:45.409 115 18293.70 125.74 52600.08 88888.00 2008-04-24 00:15:45.909 115 18293.72 125.77 52599.93 88888.00 2008-04-24 00:15:46.409 115 18293.64 125.75 52600.06 88888.00 2008-04-24 00:15:46.909 115 18293.55 125.76 52600.18 88888.00 2008-04-24 00:15:47.409 115 18293.64 125.76 52600.21 88888.00 2008-04-24 00:15:47.909 115 18293.56 125.74 52600.16 88888.00 2008-04-24 00:15:48.409 115 18293.54 125.81 52600.18 88888.00 2008-04-24 00:15:48.909 115 18293.56 125.86 52600.26 88888.00 2008-04-24 00:15:49.409 115 18293.40 125.88 52600.21 88888.00 2008-04-24 00:15:49.909 115 18293.40 125.91 52600.10 88888.00 2008-04-24 00:15:50.409 115 18293.49 125.87 52600.06 88888.00 2008-04-24 00:15:50.909 115 18293.44 125.87 52600.14 88888.00 2008-04-24 00:15:51.409 115 18293.47 125.92 52600.08 88888.00 2008-04-24 00:15:51.909 115 18293.43 126.00 52600.03 88888.00 2008-04-24 00:15:52.409 115 18293.38 126.08 52600.22 88888.00 2008-04-24 00:15:52.909 115 18293.40 126.19 52600.22 88888.00 2008-04-24 00:15:53.409 115 18293.47 126.22 52600.34 88888.00 2008-04-24 00:15:53.909 115 18293.52 126.29 52600.34 88888.00 2008-04-24 00:15:54.409 115 18293.41 126.26 52600.24 88888.00 2008-04-24 00:15:54.909 115 18293.45 126.31 52600.26 88888.00 2008-04-24 00:15:55.409 115 18293.30 126.37 52600.31 88888.00 2008-04-24 00:15:55.909 115 18293.30 126.39 52600.46 88888.00 2008-04-24 00:15:56.409 115 18293.23 126.40 52600.46 88888.00 2008-04-24 00:15:56.909 115 18293.33 126.46 52600.43 88888.00 2008-04-24 00:15:57.409 115 18293.48 126.53 52600.43 88888.00 2008-04-24 00:15:57.909 115 18293.48 126.56 52600.45 88888.00 2008-04-24 00:15:58.409 115 18293.47 126.54 52600.49 88888.00 2008-04-24 00:15:58.909 115 18293.52 126.56 52600.53 88888.00 2008-04-24 00:15:59.409 115 18293.46 126.61 52600.57 88888.00 2008-04-24 00:15:59.909 115 18293.36 126.63 52600.62 88888.00 2008-04-24 00:16:00.409 115 18293.39 126.61 52600.61 88888.00 2008-04-24 00:16:00.909 115 18293.48 126.59 52600.52 88888.00 2008-04-24 00:16:01.409 115 18293.49 126.61 52600.53 88888.00 2008-04-24 00:16:01.909 115 18293.60 126.63 52600.43 88888.00 2008-04-24 00:16:02.409 115 18293.67 126.65 52600.52 88888.00 2008-04-24 00:16:02.909 115 18293.66 126.72 52600.57 88888.00 2008-04-24 00:16:03.409 115 18293.65 126.77 52600.48 88888.00 2008-04-24 00:16:03.909 115 18293.66 126.80 52600.67 88888.00 2008-04-24 00:16:04.409 115 18293.70 126.71 52600.69 88888.00 2008-04-24 00:16:04.909 115 18293.80 126.66 52600.70 88888.00 2008-04-24 00:16:05.409 115 18293.77 126.76 52600.67 88888.00 2008-04-24 00:16:05.909 115 18293.76 126.77 52600.60 88888.00 2008-04-24 00:16:06.409 115 18293.72 126.73 52600.59 88888.00 2008-04-24 00:16:06.909 115 18293.83 126.70 52600.51 88888.00 2008-04-24 00:16:07.409 115 18294.01 126.69 52600.41 88888.00 2008-04-24 00:16:07.909 115 18293.91 126.69 52600.43 88888.00 2008-04-24 00:16:08.409 115 18293.86 126.75 52600.49 88888.00 2008-04-24 00:16:08.909 115 18293.77 126.79 52600.59 88888.00 2008-04-24 00:16:09.409 115 18293.82 126.78 52600.64 88888.00 2008-04-24 00:16:09.909 115 18293.88 126.78 52600.55 88888.00 2008-04-24 00:16:10.409 115 18293.91 126.83 52600.56 88888.00 2008-04-24 00:16:10.909 115 18293.97 126.85 52600.48 88888.00 2008-04-24 00:16:11.409 115 18293.94 126.89 52600.46 88888.00 2008-04-24 00:16:11.909 115 18293.98 126.92 52600.49 88888.00 2008-04-24 00:16:12.409 115 18294.03 126.90 52600.46 88888.00 2008-04-24 00:16:12.909 115 18293.97 126.98 52600.43 88888.00 2008-04-24 00:16:13.409 115 18293.99 127.08 52600.46 88888.00 2008-04-24 00:16:13.909 115 18294.00 127.03 52600.48 88888.00 2008-04-24 00:16:14.409 115 18294.10 126.99 52600.49 88888.00 2008-04-24 00:16:14.909 115 18294.22 127.04 52600.44 88888.00 2008-04-24 00:16:15.409 115 18294.34 127.06 52600.61 88888.00 2008-04-24 00:16:15.909 115 18294.35 127.02 52600.67 88888.00 2008-04-24 00:16:16.409 115 18294.31 127.02 52600.61 88888.00 2008-04-24 00:16:16.909 115 18294.23 127.08 52600.62 88888.00 2008-04-24 00:16:17.409 115 18294.32 127.21 52600.57 88888.00 2008-04-24 00:16:17.909 115 18294.44 127.26 52600.60 88888.00 2008-04-24 00:16:18.409 115 18294.52 127.24 52600.58 88888.00 2008-04-24 00:16:18.909 115 18294.52 127.21 52600.57 88888.00 2008-04-24 00:16:19.409 115 18294.46 127.23 52600.57 88888.00 2008-04-24 00:16:19.909 115 18294.51 127.21 52600.53 88888.00 2008-04-24 00:16:20.409 115 18294.48 127.26 52600.62 88888.00 2008-04-24 00:16:20.909 115 18294.60 127.21 52600.58 88888.00 2008-04-24 00:16:21.409 115 18294.74 127.21 52600.56 88888.00 2008-04-24 00:16:21.909 115 18294.84 127.21 52600.40 88888.00 2008-04-24 00:16:22.409 115 18294.86 127.28 52600.36 88888.00 2008-04-24 00:16:22.909 115 18294.98 127.23 52600.47 88888.00 2008-04-24 00:16:23.409 115 18295.02 127.25 52600.52 88888.00 2008-04-24 00:16:23.909 115 18295.12 127.28 52600.52 88888.00 2008-04-24 00:16:24.409 115 18295.12 127.36 52600.53 88888.00 2008-04-24 00:16:24.909 115 18295.14 127.40 52600.51 88888.00 2008-04-24 00:16:25.409 115 18295.14 127.36 52600.67 88888.00 2008-04-24 00:16:25.909 115 18295.03 127.31 52600.62 88888.00 2008-04-24 00:16:26.409 115 18295.12 127.19 52600.55 88888.00 2008-04-24 00:16:26.909 115 18295.22 127.18 52600.44 88888.00 2008-04-24 00:16:27.409 115 18295.27 127.18 52600.35 88888.00 2008-04-24 00:16:27.909 115 18295.34 127.20 52600.36 88888.00 2008-04-24 00:16:28.409 115 18295.34 127.11 52600.46 88888.00 2008-04-24 00:16:28.909 115 18295.23 127.07 52600.46 88888.00 2008-04-24 00:16:29.409 115 18295.29 127.01 52600.33 88888.00 2008-04-24 00:16:29.909 115 18295.23 126.98 52600.25 88888.00 2008-04-24 00:16:30.409 115 18295.33 126.94 52600.28 88888.00 2008-04-24 00:16:30.909 115 18295.29 126.94 52600.35 88888.00 2008-04-24 00:16:31.409 115 18295.33 126.96 52600.32 88888.00 2008-04-24 00:16:31.909 115 18295.34 126.98 52600.33 88888.00 2008-04-24 00:16:32.409 115 18295.36 126.86 52600.36 88888.00 2008-04-24 00:16:32.909 115 18295.34 126.78 52600.36 88888.00 2008-04-24 00:16:33.409 115 18295.39 126.78 52600.31 88888.00 2008-04-24 00:16:33.909 115 18295.47 126.85 52600.35 88888.00 2008-04-24 00:16:34.409 115 18295.62 126.87 52600.28 88888.00 2008-04-24 00:16:34.909 115 18295.64 126.84 52600.26 88888.00 2008-04-24 00:16:35.409 115 18295.47 126.86 52600.27 88888.00 2008-04-24 00:16:35.909 115 18295.39 126.90 52600.15 88888.00 2008-04-24 00:16:36.409 115 18295.38 126.89 52600.15 88888.00 2008-04-24 00:16:36.909 115 18295.39 126.79 52600.35 88888.00 2008-04-24 00:16:37.409 115 18295.38 126.85 52600.35 88888.00 2008-04-24 00:16:37.909 115 18295.50 126.88 52600.28 88888.00 2008-04-24 00:16:38.409 115 18295.47 126.85 52600.32 88888.00 2008-04-24 00:16:38.909 115 18295.50 126.75 52600.32 88888.00 2008-04-24 00:16:39.409 115 18295.46 126.82 52600.24 88888.00 2008-04-24 00:16:39.909 115 18295.44 126.92 52600.22 88888.00 2008-04-24 00:16:40.409 115 18295.33 126.94 52600.28 88888.00 2008-04-24 00:16:40.909 115 18295.30 126.98 52600.33 88888.00 2008-04-24 00:16:41.409 115 18295.25 126.97 52600.48 88888.00 2008-04-24 00:16:41.909 115 18295.33 127.05 52600.45 88888.00 2008-04-24 00:16:42.409 115 18295.23 127.07 52600.51 88888.00 2008-04-24 00:16:42.909 115 18295.17 127.03 52600.39 88888.00 2008-04-24 00:16:43.409 115 18295.13 126.95 52600.32 88888.00 2008-04-24 00:16:43.909 115 18295.06 126.92 52600.40 88888.00 2008-04-24 00:16:44.409 115 18295.04 127.00 52600.44 88888.00 2008-04-24 00:16:44.909 115 18295.08 126.99 52600.52 88888.00 2008-04-24 00:16:45.409 115 18295.04 126.88 52600.41 88888.00 2008-04-24 00:16:45.909 115 18295.01 126.89 52600.32 88888.00 2008-04-24 00:16:46.409 115 18295.01 126.88 52600.26 88888.00 2008-04-24 00:16:46.909 115 18295.07 127.00 52600.31 88888.00 2008-04-24 00:16:47.409 115 18295.19 126.84 52600.55 88888.00 2008-04-24 00:16:47.909 115 18295.08 126.65 52600.53 88888.00 2008-04-24 00:16:48.409 115 18295.02 126.78 52600.45 88888.00 2008-04-24 00:16:48.909 115 18295.12 126.80 52600.40 88888.00 2008-04-24 00:16:49.409 115 18295.11 126.78 52600.32 88888.00 2008-04-24 00:16:49.909 115 18295.10 126.81 52600.33 88888.00 2008-04-24 00:16:50.409 115 18295.09 126.81 52600.34 88888.00 2008-04-24 00:16:50.909 115 18295.06 126.92 52600.29 88888.00 2008-04-24 00:16:51.409 115 18295.11 126.96 52600.27 88888.00 2008-04-24 00:16:51.909 115 18295.19 126.99 52600.33 88888.00 2008-04-24 00:16:52.409 115 18295.25 127.06 52600.25 88888.00 2008-04-24 00:16:52.909 115 18295.24 127.06 52600.18 88888.00 2008-04-24 00:16:53.409 115 18295.20 127.00 52600.20 88888.00 2008-04-24 00:16:53.909 115 18295.20 126.99 52600.31 88888.00 2008-04-24 00:16:54.409 115 18295.24 126.97 52600.34 88888.00 2008-04-24 00:16:54.909 115 18295.20 126.92 52600.31 88888.00 2008-04-24 00:16:55.409 115 18295.27 126.91 52600.25 88888.00 2008-04-24 00:16:55.909 115 18295.23 126.91 52600.33 88888.00 2008-04-24 00:16:56.409 115 18295.13 126.87 52600.34 88888.00 2008-04-24 00:16:56.909 115 18295.17 126.84 52600.22 88888.00 2008-04-24 00:16:57.409 115 18295.16 126.81 52600.27 88888.00 2008-04-24 00:16:57.909 115 18295.19 126.86 52600.31 88888.00 2008-04-24 00:16:58.409 115 18295.21 126.91 52600.29 88888.00 2008-04-24 00:16:58.909 115 18295.21 126.90 52600.16 88888.00 2008-04-24 00:16:59.409 115 18295.39 126.84 52600.26 88888.00 2008-04-24 00:16:59.909 115 18295.38 126.83 52600.23 88888.00 2008-04-24 00:17:00.409 115 18295.33 126.88 52600.21 88888.00 2008-04-24 00:17:00.909 115 18295.32 126.83 52600.21 88888.00 2008-04-24 00:17:01.409 115 18295.21 126.81 52600.21 88888.00 2008-04-24 00:17:01.909 115 18295.31 126.82 52600.29 88888.00 2008-04-24 00:17:02.409 115 18295.47 126.80 52600.27 88888.00 2008-04-24 00:17:02.909 115 18295.46 126.75 52600.11 88888.00 2008-04-24 00:17:03.409 115 18295.54 126.78 52600.11 88888.00 2008-04-24 00:17:03.909 115 18295.46 126.75 52600.22 88888.00 2008-04-24 00:17:04.409 115 18295.43 126.69 52600.26 88888.00 2008-04-24 00:17:04.909 115 18295.45 126.63 52600.31 88888.00 2008-04-24 00:17:05.409 115 18295.44 126.68 52600.35 88888.00 2008-04-24 00:17:05.909 115 18295.41 126.74 52600.34 88888.00 2008-04-24 00:17:06.409 115 18295.45 126.70 52600.38 88888.00 2008-04-24 00:17:06.909 115 18295.56 126.68 52600.33 88888.00 2008-04-24 00:17:07.409 115 18295.56 126.66 52600.29 88888.00 2008-04-24 00:17:07.909 115 18295.51 126.61 52600.27 88888.00 2008-04-24 00:17:08.409 115 18295.52 126.54 52600.24 88888.00 2008-04-24 00:17:08.909 115 18295.54 126.55 52600.20 88888.00 2008-04-24 00:17:09.409 115 18295.65 126.64 52600.20 88888.00 2008-04-24 00:17:09.909 115 18295.61 126.57 52600.12 88888.00 2008-04-24 00:17:10.409 115 18295.67 126.48 52600.08 88888.00 2008-04-24 00:17:10.909 115 18295.83 126.43 52600.17 88888.00 2008-04-24 00:17:11.409 115 18295.77 126.42 52600.16 88888.00 2008-04-24 00:17:11.909 115 18295.77 126.38 52600.10 88888.00 2008-04-24 00:17:12.409 115 18295.84 126.37 52600.16 88888.00 2008-04-24 00:17:12.909 115 18295.76 126.39 52600.32 88888.00 2008-04-24 00:17:13.409 115 18295.74 126.40 52600.28 88888.00 2008-04-24 00:17:13.909 115 18295.85 126.28 52600.14 88888.00 2008-04-24 00:17:14.409 115 18295.90 126.29 52600.12 88888.00 2008-04-24 00:17:14.909 115 18295.96 126.22 52600.12 88888.00 2008-04-24 00:17:15.409 115 18295.99 126.25 52600.16 88888.00 2008-04-24 00:17:15.909 115 18295.94 126.17 52600.09 88888.00 2008-04-24 00:17:16.409 115 18295.98 126.08 52600.00 88888.00 2008-04-24 00:17:16.909 115 18295.89 126.05 52600.11 88888.00 2008-04-24 00:17:17.409 115 18295.82 126.00 52600.14 88888.00 2008-04-24 00:17:17.909 115 18295.83 125.98 52600.16 88888.00 2008-04-24 00:17:18.409 115 18295.82 126.02 52600.21 88888.00 2008-04-24 00:17:18.909 115 18295.87 126.01 52600.04 88888.00 2008-04-24 00:17:19.406 115 18295.94 126.04 52599.91 88888.00 2008-04-24 00:17:19.906 115 18295.99 125.99 52599.76 88888.00 2008-04-24 00:17:20.406 115 18296.04 125.96 52599.80 88888.00 2008-04-24 00:17:20.906 115 18296.08 125.88 52599.82 88888.00 2008-04-24 00:17:21.406 115 18296.15 125.85 52599.87 88888.00 2008-04-24 00:17:21.906 115 18296.01 125.87 52599.96 88888.00 2008-04-24 00:17:22.406 115 18295.85 125.78 52599.88 88888.00 2008-04-24 00:17:22.906 115 18295.88 125.77 52599.81 88888.00 2008-04-24 00:17:23.406 115 18295.79 125.72 52599.73 88888.00 2008-04-24 00:17:23.906 115 18295.86 125.65 52599.64 88888.00 2008-04-24 00:17:24.406 115 18295.92 125.68 52599.62 88888.00 2008-04-24 00:17:24.906 115 18295.99 125.66 52599.63 88888.00 2008-04-24 00:17:25.406 115 18295.98 125.65 52599.66 88888.00 2008-04-24 00:17:25.906 115 18295.98 125.65 52599.67 88888.00 2008-04-24 00:17:26.406 115 18296.00 125.50 52599.67 88888.00 2008-04-24 00:17:26.906 115 18295.88 125.39 52599.66 88888.00 2008-04-24 00:17:27.406 115 18295.88 125.35 52599.76 88888.00 2008-04-24 00:17:27.906 115 18295.99 125.38 52599.78 88888.00 2008-04-24 00:17:28.406 115 18295.99 125.34 52599.73 88888.00 2008-04-24 00:17:28.906 115 18296.04 125.24 52599.64 88888.00 2008-04-24 00:17:29.406 115 18296.04 125.29 52599.57 88888.00 2008-04-24 00:17:29.906 115 18296.01 125.32 52599.58 88888.00 2008-04-24 00:17:30.406 115 18296.08 125.26 52599.62 88888.00 2008-04-24 00:17:30.906 115 18295.98 125.23 52599.59 88888.00 2008-04-24 00:17:31.406 115 18296.04 125.13 52599.67 88888.00 2008-04-24 00:17:31.906 115 18295.93 125.13 52599.75 88888.00 2008-04-24 00:17:32.406 115 18295.93 125.12 52599.75 88888.00 2008-04-24 00:17:32.906 115 18296.07 125.05 52599.70 88888.00 2008-04-24 00:17:33.406 115 18296.06 124.94 52599.48 88888.00 2008-04-24 00:17:33.906 115 18296.18 124.83 52599.43 88888.00 2008-04-24 00:17:34.406 115 18296.27 124.86 52599.56 88888.00 2008-04-24 00:17:34.906 115 18296.22 124.91 52599.53 88888.00 2008-04-24 00:17:35.406 115 18296.11 124.86 52599.46 88888.00 2008-04-24 00:17:35.906 115 18296.04 124.90 52599.51 88888.00 2008-04-24 00:17:36.406 115 18296.07 124.87 52599.47 88888.00 2008-04-24 00:17:36.906 115 18296.06 124.75 52599.38 88888.00 2008-04-24 00:17:37.406 115 18296.17 124.71 52599.27 88888.00 2008-04-24 00:17:37.906 115 18296.34 124.76 52599.31 88888.00 2008-04-24 00:17:38.406 115 18296.36 124.73 52599.39 88888.00 2008-04-24 00:17:38.906 115 18296.41 124.56 52599.40 88888.00 2008-04-24 00:17:39.406 115 18296.52 124.54 52599.29 88888.00 2008-04-24 00:17:39.906 115 18296.44 124.49 52599.11 88888.00 2008-04-24 00:17:40.406 115 18296.32 124.37 52599.06 88888.00 2008-04-24 00:17:40.906 115 18296.30 124.24 52599.09 88888.00 2008-04-24 00:17:41.406 115 18296.37 124.20 52599.07 88888.00 2008-04-24 00:17:41.906 115 18296.65 124.20 52599.02 88888.00 2008-04-24 00:17:42.406 115 18296.75 124.14 52599.12 88888.00 2008-04-24 00:17:42.906 115 18296.61 124.08 52599.19 88888.00 2008-04-24 00:17:43.406 115 18296.52 124.04 52599.24 88888.00 2008-04-24 00:17:43.906 115 18296.60 123.99 52599.18 88888.00 2008-04-24 00:17:44.406 115 18296.71 123.95 52599.08 88888.00 2008-04-24 00:17:44.906 115 18296.84 123.88 52598.96 88888.00 2008-04-24 00:17:45.406 115 18296.86 123.85 52598.90 88888.00 2008-04-24 00:17:45.906 115 18296.83 123.85 52598.87 88888.00 2008-04-24 00:17:46.406 115 18296.93 123.80 52598.86 88888.00 2008-04-24 00:17:46.906 115 18296.87 123.73 52598.90 88888.00 2008-04-24 00:17:47.406 115 18296.77 123.72 52598.85 88888.00 2008-04-24 00:17:47.906 115 18296.84 123.65 52598.77 88888.00 2008-04-24 00:17:48.406 115 18296.92 123.53 52598.88 88888.00 2008-04-24 00:17:48.906 115 18296.92 123.52 52598.83 88888.00 2008-04-24 00:17:49.406 115 18296.91 123.50 52598.78 88888.00 2008-04-24 00:17:49.906 115 18296.94 123.46 52598.78 88888.00 2008-04-24 00:17:50.406 115 18296.97 123.44 52598.72 88888.00 2008-04-24 00:17:50.906 115 18296.96 123.38 52598.57 88888.00 2008-04-24 00:17:51.406 115 18296.97 123.29 52598.65 88888.00 2008-04-24 00:17:51.906 115 18296.99 123.29 52598.71 88888.00 2008-04-24 00:17:52.406 115 18297.15 123.31 52598.59 88888.00 2008-04-24 00:17:52.906 115 18297.12 123.15 52598.48 88888.00 2008-04-24 00:17:53.406 115 18297.09 123.17 52598.48 88888.00 2008-04-24 00:17:53.906 115 18297.14 123.17 52598.48 88888.00 2008-04-24 00:17:54.406 115 18296.93 123.14 52598.41 88888.00 2008-04-24 00:17:54.906 115 18296.84 123.08 52598.42 88888.00 2008-04-24 00:17:55.406 115 18296.84 122.98 52598.52 88888.00 2008-04-24 00:17:55.906 115 18297.15 122.92 52598.70 88888.00 2008-04-24 00:17:56.406 115 18297.16 122.96 52598.85 88888.00 2008-04-24 00:17:56.906 115 18297.08 122.95 52598.85 88888.00 2008-04-24 00:17:57.406 115 18297.25 122.91 52598.71 88888.00 2008-04-24 00:17:57.906 115 18297.31 122.94 52598.63 88888.00 2008-04-24 00:17:58.406 115 18297.41 122.92 52598.63 88888.00 2008-04-24 00:17:58.906 115 18297.36 122.85 52598.66 88888.00 2008-04-24 00:17:59.406 115 18297.23 122.77 52598.63 88888.00 2008-04-24 00:17:59.906 115 18297.39 122.71 52598.74 88888.00 2008-04-24 00:18:00.406 115 18297.41 122.72 52598.84 88888.00 2008-04-24 00:18:00.906 115 18297.37 122.72 52598.73 88888.00 2008-04-24 00:18:01.406 115 18297.37 122.64 52598.71 88888.00 2008-04-24 00:18:01.906 115 18297.40 122.58 52598.69 88888.00 2008-04-24 00:18:02.406 115 18297.39 122.62 52598.53 88888.00 2008-04-24 00:18:02.906 115 18297.53 122.57 52598.57 88888.00 2008-04-24 00:18:03.406 115 18297.51 122.56 52598.65 88888.00 2008-04-24 00:18:03.906 115 18297.41 122.49 52598.63 88888.00 2008-04-24 00:18:04.406 115 18297.29 122.35 52598.63 88888.00 2008-04-24 00:18:04.906 115 18297.32 122.34 52598.61 88888.00 2008-04-24 00:18:05.406 115 18297.40 122.34 52598.72 88888.00 2008-04-24 00:18:05.906 115 18297.37 122.35 52598.67 88888.00 2008-04-24 00:18:06.406 115 18297.42 122.30 52598.62 88888.00 2008-04-24 00:18:06.906 115 18297.53 122.26 52598.60 88888.00 2008-04-24 00:18:07.406 115 18297.49 122.24 52598.58 88888.00 2008-04-24 00:18:07.906 115 18297.53 122.26 52598.62 88888.00 2008-04-24 00:18:08.406 115 18297.44 122.21 52598.60 88888.00 2008-04-24 00:18:08.906 115 18297.28 122.12 52598.52 88888.00 2008-04-24 00:18:09.406 115 18297.29 122.09 52598.52 88888.00 2008-04-24 00:18:09.906 115 18297.31 122.06 52598.52 88888.00 2008-04-24 00:18:10.406 115 18297.32 122.00 52598.48 88888.00 2008-04-24 00:18:10.906 115 18297.26 121.77 52598.46 88888.00 2008-04-24 00:18:11.406 115 18297.14 121.76 52598.34 88888.00 2008-04-24 00:18:11.906 115 18297.01 121.88 52598.24 88888.00 2008-04-24 00:18:12.406 115 18297.03 121.91 52598.28 88888.00 2008-04-24 00:18:12.906 115 18296.93 121.91 52598.32 88888.00 2008-04-24 00:18:13.406 115 18296.87 121.79 52598.32 88888.00 2008-04-24 00:18:13.906 115 18296.85 121.74 52598.30 88888.00 2008-04-24 00:18:14.406 115 18296.87 121.70 52598.30 88888.00 2008-04-24 00:18:14.906 115 18296.88 121.73 52598.30 88888.00 2008-04-24 00:18:15.406 115 18296.88 121.66 52598.28 88888.00 2008-04-24 00:18:15.906 115 18296.85 121.58 52598.24 88888.00 2008-04-24 00:18:16.406 115 18296.80 121.55 52598.24 88888.00 2008-04-24 00:18:16.906 115 18296.80 121.49 52598.27 88888.00 2008-04-24 00:18:17.406 115 18296.66 121.49 52598.30 88888.00 2008-04-24 00:18:17.906 115 18296.52 121.46 52598.35 88888.00 2008-04-24 00:18:18.406 115 18296.49 121.44 52598.38 88888.00 2008-04-24 00:18:18.906 115 18296.52 121.50 52598.30 88888.00 2008-04-24 00:18:19.406 115 18296.51 121.49 52598.32 88888.00 2008-04-24 00:18:19.906 115 18296.54 121.43 52598.42 88888.00 2008-04-24 00:18:20.406 115 18296.61 121.39 52598.47 88888.00 2008-04-24 00:18:20.906 115 18296.68 121.37 52598.39 88888.00 2008-04-24 00:18:21.406 115 18296.54 121.26 52598.35 88888.00 2008-04-24 00:18:21.906 115 18296.44 121.33 52598.29 88888.00 2008-04-24 00:18:22.406 115 18296.43 121.36 52598.27 88888.00 2008-04-24 00:18:22.906 115 18296.48 121.37 52598.30 88888.00 2008-04-24 00:18:23.406 115 18296.40 121.35 52598.32 88888.00 2008-04-24 00:18:23.906 115 18296.36 121.41 52598.40 88888.00 2008-04-24 00:18:24.406 115 18296.31 121.34 52598.35 88888.00 2008-04-24 00:18:24.906 115 18296.31 121.36 52598.20 88888.00 2008-04-24 00:18:25.406 115 18296.38 121.37 52598.22 88888.00 2008-04-24 00:18:25.906 115 18296.44 121.32 52598.23 88888.00 2008-04-24 00:18:26.406 115 18296.34 121.37 52598.31 88888.00 2008-04-24 00:18:26.906 115 18296.25 121.36 52598.49 88888.00 2008-04-24 00:18:27.406 115 18296.26 121.36 52598.42 88888.00 2008-04-24 00:18:27.906 115 18296.28 121.31 52598.37 88888.00 2008-04-24 00:18:28.406 115 18296.26 121.30 52598.31 88888.00 2008-04-24 00:18:28.906 115 18296.23 121.34 52598.31 88888.00 2008-04-24 00:18:29.406 115 18296.18 121.42 52598.37 88888.00 2008-04-24 00:18:29.906 115 18296.16 121.43 52598.28 88888.00 2008-04-24 00:18:30.406 115 18296.09 121.43 52598.31 88888.00 2008-04-24 00:18:30.906 115 18296.17 121.43 52598.38 88888.00 2008-04-24 00:18:31.406 115 18296.12 121.38 52598.23 88888.00 2008-04-24 00:18:31.906 115 18296.11 121.31 52598.18 88888.00 2008-04-24 00:18:32.406 115 18296.19 121.30 52598.19 88888.00 2008-04-24 00:18:32.906 115 18296.16 121.35 52598.20 88888.00 2008-04-24 00:18:33.406 115 18296.09 121.43 52598.17 88888.00 2008-04-24 00:18:33.906 115 18295.99 121.47 52598.16 88888.00 2008-04-24 00:18:34.406 115 18296.12 121.47 52598.13 88888.00 2008-04-24 00:18:34.906 115 18296.32 121.46 52598.20 88888.00 2008-04-24 00:18:35.406 115 18296.51 121.40 52598.15 88888.00 2008-04-24 00:18:35.906 115 18296.55 121.34 52598.12 88888.00 2008-04-24 00:18:36.406 115 18296.50 121.24 52598.19 88888.00 2008-04-24 00:18:36.906 115 18296.37 121.29 52598.14 88888.00 2008-04-24 00:18:37.406 115 18296.43 121.32 52597.99 88888.00 2008-04-24 00:18:37.906 115 18296.65 121.22 52597.94 88888.00 2008-04-24 00:18:38.406 115 18296.60 121.19 52598.01 88888.00 2008-04-24 00:18:38.906 115 18296.59 121.23 52598.15 88888.00 2008-04-24 00:18:39.406 115 18296.62 121.23 52598.13 88888.00 2008-04-24 00:18:39.906 115 18296.63 121.18 52598.11 88888.00 2008-04-24 00:18:40.406 115 18296.69 121.18 52598.05 88888.00 2008-04-24 00:18:40.906 115 18296.71 121.15 52598.03 88888.00 2008-04-24 00:18:41.406 115 18296.71 121.13 52598.04 88888.00 2008-04-24 00:18:41.906 115 18296.65 121.10 52598.07 88888.00 2008-04-24 00:18:42.406 115 18296.68 121.09 52597.97 88888.00 2008-04-24 00:18:42.906 115 18296.73 121.01 52597.94 88888.00 2008-04-24 00:18:43.406 115 18296.80 121.04 52597.92 88888.00 2008-04-24 00:18:43.906 115 18296.62 121.04 52597.72 88888.00 2008-04-24 00:18:44.406 115 18296.77 121.04 52597.88 88888.00 2008-04-24 00:18:44.906 115 18296.84 120.99 52598.00 88888.00 2008-04-24 00:18:45.406 115 18296.83 120.96 52597.89 88888.00 2008-04-24 00:18:45.906 115 18296.91 120.91 52597.91 88888.00 2008-04-24 00:18:46.406 115 18296.92 120.90 52597.96 88888.00 2008-04-24 00:18:46.906 115 18296.90 120.86 52598.04 88888.00 2008-04-24 00:18:47.406 115 18296.93 120.86 52598.02 88888.00 2008-04-24 00:18:47.906 115 18296.80 120.82 52597.95 88888.00 2008-04-24 00:18:48.406 115 18296.91 120.76 52597.86 88888.00 2008-04-24 00:18:48.906 115 18297.02 120.67 52597.94 88888.00 2008-04-24 00:18:49.406 115 18297.20 120.54 52597.94 88888.00 2008-04-24 00:18:49.906 115 18297.10 120.48 52597.86 88888.00 2008-04-24 00:18:50.406 115 18296.96 120.48 52597.68 88888.00 2008-04-24 00:18:50.906 115 18296.99 120.43 52597.71 88888.00 2008-04-24 00:18:51.406 115 18297.08 120.41 52597.76 88888.00 2008-04-24 00:18:51.906 115 18296.94 120.25 52597.95 88888.00 2008-04-24 00:18:52.406 115 18296.97 120.25 52598.04 88888.00 2008-04-24 00:18:52.906 115 18296.92 120.25 52597.94 88888.00 2008-04-24 00:18:53.406 115 18296.83 120.17 52597.82 88888.00 2008-04-24 00:18:53.906 115 18296.82 120.13 52597.78 88888.00 2008-04-24 00:18:54.406 115 18296.87 120.07 52597.81 88888.00 2008-04-24 00:18:54.906 115 18296.86 119.96 52597.88 88888.00 2008-04-24 00:18:55.406 115 18296.95 119.85 52597.77 88888.00 2008-04-24 00:18:55.906 115 18296.80 119.80 52597.74 88888.00 2008-04-24 00:18:56.406 115 18296.82 119.86 52597.71 88888.00 2008-04-24 00:18:56.906 115 18296.95 119.83 52597.79 88888.00 2008-04-24 00:18:57.406 115 18297.08 119.76 52597.81 88888.00 2008-04-24 00:18:57.906 115 18297.05 119.79 52597.78 88888.00 2008-04-24 00:18:58.406 115 18297.04 119.74 52597.78 88888.00 2008-04-24 00:18:58.906 115 18297.06 119.59 52597.68 88888.00 2008-04-24 00:18:59.406 115 18296.94 119.51 52597.61 88888.00 2008-04-24 00:18:59.906 115 18296.88 119.44 52597.64 88888.00 2008-04-24 00:19:00.406 115 18296.92 119.41 52597.66 88888.00 2008-04-24 00:19:00.906 115 18296.88 119.36 52597.57 88888.00 2008-04-24 00:19:01.406 115 18296.73 119.29 52597.54 88888.00 2008-04-24 00:19:01.906 115 18296.82 119.24 52597.61 88888.00 2008-04-24 00:19:02.406 115 18296.88 119.10 52597.62 88888.00 2008-04-24 00:19:02.906 115 18297.01 119.12 52597.65 88888.00 2008-04-24 00:19:03.406 115 18297.05 119.13 52597.56 88888.00 2008-04-24 00:19:03.906 115 18297.03 119.08 52597.59 88888.00 2008-04-24 00:19:04.406 115 18296.96 119.02 52597.48 88888.00 2008-04-24 00:19:04.906 115 18296.98 118.91 52597.41 88888.00 2008-04-24 00:19:05.406 115 18297.04 118.82 52597.42 88888.00 2008-04-24 00:19:05.906 115 18296.88 118.75 52597.47 88888.00 2008-04-24 00:19:06.406 115 18296.87 118.69 52597.46 88888.00 2008-04-24 00:19:06.906 115 18296.76 118.66 52597.45 88888.00 2008-04-24 00:19:07.406 115 18296.79 118.63 52597.37 88888.00 2008-04-24 00:19:07.906 115 18296.91 118.53 52597.26 88888.00 2008-04-24 00:19:08.406 115 18296.99 118.45 52597.27 88888.00 2008-04-24 00:19:08.906 115 18296.85 118.41 52597.32 88888.00 2008-04-24 00:19:09.406 115 18296.86 118.32 52597.37 88888.00 2008-04-24 00:19:09.906 115 18296.90 118.22 52597.42 88888.00 2008-04-24 00:19:10.406 115 18296.80 118.23 52597.34 88888.00 2008-04-24 00:19:10.906 115 18296.80 118.19 52597.34 88888.00 2008-04-24 00:19:11.406 115 18296.84 118.12 52597.27 88888.00 2008-04-24 00:19:11.906 115 18296.72 118.02 52597.33 88888.00 2008-04-24 00:19:12.406 115 18296.72 117.94 52597.23 88888.00 2008-04-24 00:19:12.906 115 18296.65 117.87 52597.13 88888.00 2008-04-24 00:19:13.406 115 18296.54 117.85 52596.92 88888.00 2008-04-24 00:19:13.906 115 18296.48 117.77 52597.07 88888.00 2008-04-24 00:19:14.406 115 18296.54 117.64 52597.03 88888.00 2008-04-24 00:19:14.906 115 18296.59 117.59 52597.00 88888.00 2008-04-24 00:19:15.406 115 18296.59 117.63 52596.99 88888.00 2008-04-24 00:19:15.906 115 18296.49 117.58 52597.00 88888.00 2008-04-24 00:19:16.406 115 18296.37 117.47 52596.85 88888.00 2008-04-24 00:19:16.906 115 18296.32 117.38 52596.83 88888.00 2008-04-24 00:19:17.406 115 18296.25 117.28 52596.99 88888.00 2008-04-24 00:19:17.906 115 18296.23 117.18 52596.89 88888.00 2008-04-24 00:19:18.406 115 18296.25 117.16 52596.84 88888.00 2008-04-24 00:19:18.906 115 18296.25 117.09 52596.85 88888.00 2008-04-24 00:19:19.406 115 18296.18 116.99 52596.90 88888.00 2008-04-24 00:19:19.906 115 18296.14 116.97 52596.95 88888.00 2008-04-24 00:19:20.406 115 18295.98 116.92 52596.90 88888.00 2008-04-24 00:19:20.906 115 18295.94 116.86 52596.90 88888.00 2008-04-24 00:19:21.406 115 18295.85 116.78 52596.84 88888.00 2008-04-24 00:19:21.906 115 18295.76 116.67 52596.81 88888.00 2008-04-24 00:19:22.406 115 18295.72 116.55 52596.63 88888.00 2008-04-24 00:19:22.906 115 18295.86 116.56 52596.75 88888.00 2008-04-24 00:19:23.406 115 18295.78 116.51 52596.79 88888.00 2008-04-24 00:19:23.906 115 18295.71 116.44 52596.65 88888.00 2008-04-24 00:19:24.406 115 18295.66 116.42 52596.61 88888.00 2008-04-24 00:19:24.906 115 18295.71 116.31 52596.58 88888.00 2008-04-24 00:19:25.406 115 18295.72 116.17 52596.51 88888.00 2008-04-24 00:19:25.906 115 18295.69 116.17 52596.52 88888.00 2008-04-24 00:19:26.406 115 18295.75 116.10 52596.50 88888.00 2008-04-24 00:19:26.906 115 18295.68 116.10 52596.46 88888.00 2008-04-24 00:19:27.406 115 18295.74 116.02 52596.40 88888.00 2008-04-24 00:19:27.906 115 18295.86 115.89 52596.35 88888.00 2008-04-24 00:19:28.406 115 18295.68 115.86 52596.46 88888.00 2008-04-24 00:19:28.906 115 18295.55 115.79 52596.51 88888.00 2008-04-24 00:19:29.406 115 18295.56 115.76 52596.50 88888.00 2008-04-24 00:19:29.906 115 18295.45 115.74 52596.38 88888.00 2008-04-24 00:19:30.406 115 18295.42 115.74 52596.38 88888.00 2008-04-24 00:19:30.906 115 18295.36 115.69 52596.34 88888.00 2008-04-24 00:19:31.406 115 18295.18 115.66 52596.31 88888.00 2008-04-24 00:19:31.906 115 18295.09 115.59 52596.31 88888.00 2008-04-24 00:19:32.406 115 18295.10 115.54 52596.30 88888.00 2008-04-24 00:19:32.906 115 18295.14 115.44 52596.29 88888.00 2008-04-24 00:19:33.406 115 18295.14 115.40 52596.21 88888.00 2008-04-24 00:19:33.906 115 18295.20 115.32 52596.23 88888.00 2008-04-24 00:19:34.406 115 18295.12 115.28 52596.26 88888.00 2008-04-24 00:19:34.906 115 18295.17 115.25 52596.22 88888.00 2008-04-24 00:19:35.406 115 18294.97 115.14 52596.10 88888.00 2008-04-24 00:19:35.906 115 18294.88 115.04 52596.15 88888.00 2008-04-24 00:19:36.406 115 18294.81 115.19 52596.19 88888.00 2008-04-24 00:19:36.906 115 18294.66 115.23 52596.23 88888.00 2008-04-24 00:19:37.406 115 18294.68 115.15 52596.27 88888.00 2008-04-24 00:19:37.906 115 18294.68 115.11 52596.22 88888.00 2008-04-24 00:19:38.406 115 18294.65 115.04 52596.14 88888.00 2008-04-24 00:19:38.906 115 18294.62 114.98 52595.94 88888.00 2008-04-24 00:19:39.406 115 18294.60 114.91 52596.00 88888.00 2008-04-24 00:19:39.906 115 18294.54 114.86 52596.03 88888.00 2008-04-24 00:19:40.406 115 18294.46 114.74 52596.06 88888.00 2008-04-24 00:19:40.906 115 18294.52 114.76 52596.16 88888.00 2008-04-24 00:19:41.406 115 18294.38 114.74 52596.10 88888.00 2008-04-24 00:19:41.906 115 18294.38 114.73 52596.11 88888.00 2008-04-24 00:19:42.406 115 18294.42 114.69 52596.04 88888.00 2008-04-24 00:19:42.906 115 18294.32 114.56 52596.03 88888.00 2008-04-24 00:19:43.406 115 18294.24 114.56 52596.09 88888.00 2008-04-24 00:19:43.906 115 18294.23 114.53 52596.03 88888.00 2008-04-24 00:19:44.406 115 18294.28 114.40 52595.98 88888.00 2008-04-24 00:19:44.906 115 18294.36 114.46 52596.05 88888.00 2008-04-24 00:19:45.406 115 18294.24 114.41 52595.96 88888.00 2008-04-24 00:19:45.906 115 18294.14 114.39 52595.88 88888.00 2008-04-24 00:19:46.406 115 18294.17 114.38 52595.86 88888.00 2008-04-24 00:19:46.906 115 18294.03 114.30 52595.91 88888.00 2008-04-24 00:19:47.406 115 18293.99 114.29 52595.83 88888.00 2008-04-24 00:19:47.906 115 18293.95 114.23 52595.74 88888.00 2008-04-24 00:19:48.406 115 18293.92 114.23 52595.72 88888.00 2008-04-24 00:19:48.906 115 18293.71 114.15 52595.81 88888.00 2008-04-24 00:19:49.406 115 18293.66 114.14 52595.82 88888.00 2008-04-24 00:19:49.906 115 18293.70 114.16 52595.75 88888.00 2008-04-24 00:19:50.406 115 18293.84 114.16 52595.60 88888.00 2008-04-24 00:19:50.906 115 18293.86 114.04 52595.53 88888.00 2008-04-24 00:19:51.406 115 18293.78 113.98 52595.47 88888.00 2008-04-24 00:19:51.906 115 18293.77 113.95 52595.58 88888.00 2008-04-24 00:19:52.406 115 18293.84 114.04 52595.71 88888.00 2008-04-24 00:19:52.906 115 18293.88 114.02 52595.60 88888.00 2008-04-24 00:19:53.406 115 18293.76 114.05 52595.56 88888.00 2008-04-24 00:19:53.906 115 18293.80 113.95 52595.59 88888.00 2008-04-24 00:19:54.406 115 18293.76 113.89 52595.58 88888.00 2008-04-24 00:19:54.906 115 18293.70 113.88 52595.54 88888.00 2008-04-24 00:19:55.406 115 18293.73 113.83 52595.64 88888.00 2008-04-24 00:19:55.906 115 18293.73 113.77 52595.80 88888.00 2008-04-24 00:19:56.406 115 18293.70 113.76 52595.68 88888.00 2008-04-24 00:19:56.906 115 18293.66 113.70 52595.53 88888.00 2008-04-24 00:19:57.406 115 18293.45 113.67 52595.49 88888.00 2008-04-24 00:19:57.906 115 18293.34 113.59 52595.48 88888.00 2008-04-24 00:19:58.406 115 18293.44 113.55 52595.50 88888.00 2008-04-24 00:19:58.906 115 18293.43 113.47 52595.45 88888.00 2008-04-24 00:19:59.406 115 18293.25 113.40 52595.38 88888.00 2008-04-24 00:19:59.906 115 18293.19 113.37 52595.32 88888.00 2008-04-24 00:20:00.406 115 18293.19 113.35 52595.24 88888.00 2008-04-24 00:20:00.906 115 18293.16 113.35 52595.25 88888.00 2008-04-24 00:20:01.406 115 18293.23 113.25 52595.38 88888.00 2008-04-24 00:20:01.906 115 18293.40 113.21 52595.30 88888.00 2008-04-24 00:20:02.406 115 18293.37 113.25 52595.21 88888.00 2008-04-24 00:20:02.906 115 18293.18 113.26 52595.26 88888.00 2008-04-24 00:20:03.406 115 18293.02 113.26 52595.34 88888.00 2008-04-24 00:20:03.906 115 18292.97 113.17 52595.35 88888.00 2008-04-24 00:20:04.406 115 18292.97 113.05 52595.13 88888.00 2008-04-24 00:20:04.906 115 18292.91 113.09 52595.12 88888.00 2008-04-24 00:20:05.406 115 18292.97 113.01 52595.03 88888.00 2008-04-24 00:20:05.906 115 18292.90 113.00 52595.11 88888.00 2008-04-24 00:20:06.406 115 18292.97 113.08 52595.02 88888.00 2008-04-24 00:20:06.906 115 18293.00 113.09 52594.98 88888.00 2008-04-24 00:20:07.406 115 18293.04 113.07 52594.93 88888.00 2008-04-24 00:20:07.906 115 18292.89 112.96 52594.94 88888.00 2008-04-24 00:20:08.406 115 18292.83 112.95 52594.93 88888.00 2008-04-24 00:20:08.906 115 18292.79 112.97 52594.88 88888.00 2008-04-24 00:20:09.406 115 18292.92 112.92 52594.83 88888.00 2008-04-24 00:20:09.906 115 18293.10 112.98 52594.90 88888.00 2008-04-24 00:20:10.406 115 18293.17 112.99 52594.98 88888.00 2008-04-24 00:20:10.906 115 18293.19 112.81 52594.94 88888.00 2008-04-24 00:20:11.406 115 18293.04 112.73 52594.82 88888.00 2008-04-24 00:20:11.906 115 18292.81 112.74 52594.84 88888.00 2008-04-24 00:20:12.406 115 18292.83 112.66 52594.83 88888.00 2008-04-24 00:20:12.906 115 18292.92 112.54 52594.75 88888.00 2008-04-24 00:20:13.406 115 18292.92 112.61 52594.81 88888.00 2008-04-24 00:20:13.906 115 18292.86 112.65 52594.76 88888.00 2008-04-24 00:20:14.406 115 18292.84 112.61 52594.63 88888.00 2008-04-24 00:20:14.906 115 18293.02 112.57 52594.68 88888.00 2008-04-24 00:20:15.406 115 18293.05 112.51 52594.70 88888.00 2008-04-24 00:20:15.906 115 18292.93 112.46 52594.66 88888.00 2008-04-24 00:20:16.406 115 18293.08 112.45 52594.67 88888.00 2008-04-24 00:20:16.906 115 18293.19 112.40 52594.60 88888.00 2008-04-24 00:20:17.406 115 18293.15 112.38 52594.67 88888.00 2008-04-24 00:20:17.906 115 18293.16 112.40 52594.72 88888.00 2008-04-24 00:20:18.406 115 18293.12 112.36 52594.61 88888.00 2008-04-24 00:20:18.906 115 18293.04 112.21 52594.63 88888.00 2008-04-24 00:20:19.406 115 18293.05 112.06 52594.67 88888.00 2008-04-24 00:20:19.906 115 18293.03 111.99 52594.69 88888.00 2008-04-24 00:20:20.406 115 18292.86 111.91 52594.69 88888.00 2008-04-24 00:20:20.906 115 18292.76 111.85 52594.69 88888.00 2008-04-24 00:20:21.406 115 18292.58 111.89 52594.54 88888.00 2008-04-24 00:20:21.906 115 18292.59 111.81 52594.41 88888.00 2008-04-24 00:20:22.406 115 18292.67 111.77 52594.43 88888.00 2008-04-24 00:20:22.906 115 18292.71 111.77 52594.42 88888.00 2008-04-24 00:20:23.406 115 18292.65 111.74 52594.48 88888.00 2008-04-24 00:20:23.906 115 18292.57 111.70 52594.37 88888.00 2008-04-24 00:20:24.406 115 18292.47 111.66 52594.28 88888.00 2008-04-24 00:20:24.906 115 18292.48 111.61 52594.28 88888.00 2008-04-24 00:20:25.406 115 18292.48 111.62 52594.43 88888.00 2008-04-24 00:20:25.906 115 18292.52 111.57 52594.42 88888.00 2008-04-24 00:20:26.406 115 18292.60 111.45 52594.31 88888.00 2008-04-24 00:20:26.906 115 18292.65 111.39 52594.17 88888.00 2008-04-24 00:20:27.406 115 18292.60 111.40 52594.16 88888.00 2008-04-24 00:20:27.906 115 18292.51 111.38 52594.14 88888.00 2008-04-24 00:20:28.406 115 18292.54 111.32 52594.16 88888.00 2008-04-24 00:20:28.906 115 18292.48 111.30 52594.19 88888.00 2008-04-24 00:20:29.406 115 18292.31 111.25 52594.13 88888.00 2008-04-24 00:20:29.906 115 18292.28 111.16 52594.03 88888.00 2008-04-24 00:20:30.406 115 18292.36 111.15 52594.14 88888.00 2008-04-24 00:20:30.906 115 18292.36 111.14 52594.22 88888.00 2008-04-24 00:20:31.406 115 18292.28 111.15 52594.25 88888.00 2008-04-24 00:20:31.906 115 18292.21 111.12 52594.25 88888.00 2008-04-24 00:20:32.406 115 18292.24 110.99 52594.16 88888.00 2008-04-24 00:20:32.906 115 18292.23 110.88 52594.13 88888.00 2008-04-24 00:20:33.406 115 18292.13 110.76 52594.02 88888.00 2008-04-24 00:20:33.906 115 18292.18 110.67 52593.97 88888.00 2008-04-24 00:20:34.406 115 18292.18 110.64 52594.05 88888.00 2008-04-24 00:20:34.906 115 18292.09 110.64 52594.09 88888.00 2008-04-24 00:20:35.406 115 18292.04 110.58 52594.16 88888.00 2008-04-24 00:20:35.906 115 18292.04 110.43 52594.18 88888.00 2008-04-24 00:20:36.406 115 18292.05 110.36 52594.11 88888.00 2008-04-24 00:20:36.906 115 18291.97 110.36 52594.03 88888.00 2008-04-24 00:20:37.406 115 18291.85 110.41 52594.00 88888.00 2008-04-24 00:20:37.906 115 18291.77 110.40 52594.06 88888.00 2008-04-24 00:20:38.406 115 18291.88 110.41 52594.14 88888.00 2008-04-24 00:20:38.906 115 18291.92 110.32 52594.11 88888.00 2008-04-24 00:20:39.406 115 18291.91 110.26 52593.99 88888.00 2008-04-24 00:20:39.906 115 18291.84 110.22 52593.93 88888.00 2008-04-24 00:20:40.406 115 18291.81 110.15 52593.88 88888.00 2008-04-24 00:20:40.906 115 18291.77 110.13 52593.93 88888.00 2008-04-24 00:20:41.406 115 18291.72 110.14 52593.83 88888.00 2008-04-24 00:20:41.906 115 18291.69 110.07 52593.83 88888.00 2008-04-24 00:20:42.406 115 18291.62 110.04 52593.89 88888.00 2008-04-24 00:20:42.906 115 18291.59 110.07 52593.93 88888.00 2008-04-24 00:20:43.406 115 18291.69 110.13 52593.88 88888.00 2008-04-24 00:20:43.906 115 18291.67 110.16 52593.80 88888.00 2008-04-24 00:20:44.406 115 18291.58 110.12 52593.72 88888.00 2008-04-24 00:20:44.906 115 18291.60 110.03 52593.70 88888.00 2008-04-24 00:20:45.406 115 18291.77 109.88 52593.72 88888.00 2008-04-24 00:20:45.906 115 18291.80 109.72 52593.68 88888.00 2008-04-24 00:20:46.406 115 18291.69 109.71 52593.74 88888.00 2008-04-24 00:20:46.906 115 18291.59 109.73 52593.73 88888.00 2008-04-24 00:20:47.406 115 18291.51 109.66 52593.77 88888.00 2008-04-24 00:20:47.906 115 18291.52 109.63 52593.62 88888.00 2008-04-24 00:20:48.406 115 18291.41 109.52 52593.58 88888.00 2008-04-24 00:20:48.906 115 18291.49 109.45 52593.52 88888.00 2008-04-24 00:20:49.406 115 18291.41 109.42 52593.60 88888.00 2008-04-24 00:20:49.906 115 18291.51 109.48 52593.72 88888.00 2008-04-24 00:20:50.406 115 18291.50 109.54 52593.66 88888.00 2008-04-24 00:20:50.906 115 18291.38 109.57 52593.58 88888.00 2008-04-24 00:20:51.406 115 18291.47 109.50 52593.71 88888.00 2008-04-24 00:20:51.906 115 18291.45 109.36 52593.71 88888.00 2008-04-24 00:20:52.406 115 18291.43 109.32 52593.58 88888.00 2008-04-24 00:20:52.906 115 18291.50 109.43 52593.54 88888.00 2008-04-24 00:20:53.406 115 18291.38 109.46 52593.42 88888.00 2008-04-24 00:20:53.906 115 18291.39 109.49 52593.40 88888.00 2008-04-24 00:20:54.406 115 18291.42 109.54 52593.52 88888.00 2008-04-24 00:20:54.906 115 18291.36 109.48 52593.75 88888.00 2008-04-24 00:20:55.406 115 18291.38 109.45 52593.75 88888.00 2008-04-24 00:20:55.906 115 18291.32 109.45 52593.75 88888.00 2008-04-24 00:20:56.406 115 18291.38 109.48 52593.68 88888.00 2008-04-24 00:20:56.906 115 18291.41 109.41 52593.71 88888.00 2008-04-24 00:20:57.406 115 18291.33 109.37 52593.67 88888.00 2008-04-24 00:20:57.906 115 18291.26 109.48 52593.73 88888.00 2008-04-24 00:20:58.406 115 18291.22 109.50 52593.66 88888.00 2008-04-24 00:20:58.906 115 18291.20 109.54 52593.62 88888.00 2008-04-24 00:20:59.406 115 18291.18 109.45 52593.54 88888.00 2008-04-24 00:20:59.906 115 18290.99 109.31 52593.49 88888.00 2008-04-24 00:21:00.406 115 18290.89 109.30 52593.63 88888.00 2008-04-24 00:21:00.906 115 18290.97 109.31 52593.62 88888.00 2008-04-24 00:21:01.406 115 18290.98 109.35 52593.67 88888.00 2008-04-24 00:21:01.906 115 18291.00 109.38 52593.55 88888.00 2008-04-24 00:21:02.406 115 18290.95 109.41 52593.43 88888.00 2008-04-24 00:21:02.906 115 18290.76 109.36 52593.40 88888.00 2008-04-24 00:21:03.406 115 18290.99 109.36 52593.49 88888.00 2008-04-24 00:21:03.906 115 18291.06 109.31 52593.62 88888.00 2008-04-24 00:21:04.406 115 18290.85 109.41 52593.74 88888.00 2008-04-24 00:21:04.906 115 18290.80 109.38 52593.84 88888.00 2008-04-24 00:21:05.406 115 18290.78 109.38 52593.75 88888.00 2008-04-24 00:21:05.906 115 18290.74 109.42 52593.73 88888.00 2008-04-24 00:21:06.406 115 18290.64 109.45 52593.87 88888.00 2008-04-24 00:21:06.906 115 18290.57 109.49 52593.84 88888.00 2008-04-24 00:21:07.406 115 18290.53 109.49 52593.82 88888.00 2008-04-24 00:21:07.906 115 18290.53 109.47 52593.77 88888.00 2008-04-24 00:21:08.406 115 18290.52 109.52 52593.79 88888.00 2008-04-24 00:21:08.906 115 18290.53 109.62 52593.65 88888.00 2008-04-24 00:21:09.406 115 18290.53 109.55 52593.77 88888.00 2008-04-24 00:21:09.906 115 18290.48 109.48 52593.80 88888.00 2008-04-24 00:21:10.406 115 18290.48 109.51 52593.77 88888.00 2008-04-24 00:21:10.906 115 18290.40 109.50 52593.88 88888.00 2008-04-24 00:21:11.406 115 18290.45 109.51 52593.71 88888.00 2008-04-24 00:21:11.906 115 18290.47 109.56 52593.72 88888.00 2008-04-24 00:21:12.406 115 18290.40 109.53 52593.89 88888.00 2008-04-24 00:21:12.906 115 18290.40 109.50 52593.88 88888.00 2008-04-24 00:21:13.406 115 18290.32 109.46 52593.77 88888.00 2008-04-24 00:21:13.906 115 18290.29 109.38 52593.70 88888.00 2008-04-24 00:21:14.406 115 18290.31 109.47 52593.66 88888.00 2008-04-24 00:21:14.906 115 18290.28 109.53 52593.63 88888.00 2008-04-24 00:21:15.406 115 18290.29 109.48 52593.62 88888.00 2008-04-24 00:21:15.906 115 18290.33 109.41 52593.75 88888.00 2008-04-24 00:21:16.406 115 18290.36 109.36 52593.75 88888.00 2008-04-24 00:21:16.906 115 18290.37 109.33 52593.78 88888.00 2008-04-24 00:21:17.406 115 18290.36 109.32 52593.85 88888.00 2008-04-24 00:21:17.906 115 18290.39 109.39 52593.80 88888.00 2008-04-24 00:21:18.406 115 18290.41 109.42 52593.76 88888.00 2008-04-24 00:21:18.906 115 18290.36 109.38 52593.72 88888.00 2008-04-24 00:21:19.406 115 18290.37 109.32 52593.66 88888.00 2008-04-24 00:21:19.906 115 18290.46 109.35 52593.61 88888.00 2008-04-24 00:21:20.406 115 18290.46 109.28 52593.65 88888.00 2008-04-24 00:21:20.906 115 18290.40 109.26 52593.60 88888.00 2008-04-24 00:21:21.406 115 18290.43 109.21 52593.70 88888.00 2008-04-24 00:21:21.906 115 18290.41 109.25 52593.73 88888.00 2008-04-24 00:21:22.406 115 18290.36 109.28 52593.71 88888.00 2008-04-24 00:21:22.906 115 18290.37 109.32 52593.66 88888.00 2008-04-24 00:21:23.406 115 18290.39 109.31 52593.64 88888.00 2008-04-24 00:21:23.906 115 18290.39 109.09 52593.70 88888.00 2008-04-24 00:21:24.406 115 18290.45 108.94 52593.63 88888.00 2008-04-24 00:21:24.906 115 18290.33 108.98 52593.53 88888.00 2008-04-24 00:21:25.406 115 18290.34 108.98 52593.53 88888.00 2008-04-24 00:21:25.906 115 18290.28 108.84 52593.52 88888.00 2008-04-24 00:21:26.406 115 18290.34 108.77 52593.58 88888.00 2008-04-24 00:21:26.906 115 18290.34 108.81 52593.52 88888.00 2008-04-24 00:21:27.406 115 18290.32 108.76 52593.64 88888.00 2008-04-24 00:21:27.906 115 18290.22 108.69 52593.60 88888.00 2008-04-24 00:21:28.406 115 18290.18 108.71 52593.64 88888.00 2008-04-24 00:21:28.906 115 18290.10 108.71 52593.70 88888.00 2008-04-24 00:21:29.406 115 18290.11 108.72 52593.64 88888.00 2008-04-24 00:21:29.906 115 18290.24 108.64 52593.59 88888.00 2008-04-24 00:21:30.406 115 18290.23 108.70 52593.50 88888.00 2008-04-24 00:21:30.906 115 18290.20 108.87 52593.49 88888.00 2008-04-24 00:21:31.406 115 18290.01 108.84 52593.56 88888.00 2008-04-24 00:21:31.906 115 18289.89 108.78 52593.62 88888.00 2008-04-24 00:21:32.406 115 18289.76 108.68 52593.66 88888.00 2008-04-24 00:21:32.906 115 18289.76 108.62 52593.60 88888.00 2008-04-24 00:21:33.406 115 18289.80 108.61 52593.62 88888.00 2008-04-24 00:21:33.906 115 18289.70 108.69 52593.67 88888.00 2008-04-24 00:21:34.406 115 18289.50 108.66 52593.71 88888.00 2008-04-24 00:21:34.906 115 18289.59 108.64 52593.71 88888.00 2008-04-24 00:21:35.406 115 18289.65 108.61 52593.66 88888.00 2008-04-24 00:21:35.906 115 18289.68 108.54 52593.60 88888.00 2008-04-24 00:21:36.406 115 18289.66 108.53 52593.60 88888.00 2008-04-24 00:21:36.906 115 18289.67 108.56 52593.60 88888.00 2008-04-24 00:21:37.406 115 18289.77 108.56 52593.58 88888.00 2008-04-24 00:21:37.906 115 18289.67 108.51 52593.50 88888.00 2008-04-24 00:21:38.406 115 18289.53 108.41 52593.43 88888.00 2008-04-24 00:21:38.906 115 18289.52 108.37 52593.42 88888.00 2008-04-24 00:21:39.406 115 18289.53 108.39 52593.43 88888.00 2008-04-24 00:21:39.906 115 18289.49 108.34 52593.38 88888.00 2008-04-24 00:21:40.406 115 18289.45 108.32 52593.42 88888.00 2008-04-24 00:21:40.906 115 18289.39 108.31 52593.58 88888.00 2008-04-24 00:21:41.406 115 18289.28 108.35 52593.44 88888.00 2008-04-24 00:21:41.906 115 18289.27 108.37 52593.49 88888.00 2008-04-24 00:21:42.406 115 18289.26 108.40 52593.50 88888.00 2008-04-24 00:21:42.906 115 18289.26 108.38 52593.49 88888.00 2008-04-24 00:21:43.406 115 18289.16 108.35 52593.50 88888.00 2008-04-24 00:21:43.906 115 18288.96 108.34 52593.47 88888.00 2008-04-24 00:21:44.406 115 18288.90 108.18 52593.53 88888.00 2008-04-24 00:21:44.906 115 18288.91 108.13 52593.48 88888.00 2008-04-24 00:21:45.406 115 18289.01 108.18 52593.50 88888.00 2008-04-24 00:21:45.906 115 18289.05 108.13 52593.45 88888.00 2008-04-24 00:21:46.406 115 18289.03 108.14 52593.49 88888.00 2008-04-24 00:21:46.906 115 18288.85 108.13 52593.48 88888.00 2008-04-24 00:21:47.406 115 18288.81 108.06 52593.47 88888.00 2008-04-24 00:21:47.906 115 18288.93 108.06 52593.45 88888.00 2008-04-24 00:21:48.406 115 18288.87 107.99 52593.51 88888.00 2008-04-24 00:21:48.906 115 18288.79 108.10 52593.38 88888.00 2008-04-24 00:21:49.406 115 18288.62 108.08 52593.45 88888.00 2008-04-24 00:21:49.906 115 18288.62 108.04 52593.39 88888.00 2008-04-24 00:21:50.406 115 18288.62 108.02 52593.33 88888.00 2008-04-24 00:21:50.906 115 18288.68 107.98 52593.40 88888.00 2008-04-24 00:21:51.406 115 18288.68 108.05 52593.40 88888.00 2008-04-24 00:21:51.906 115 18288.67 108.11 52593.31 88888.00 2008-04-24 00:21:52.406 115 18288.49 108.13 52593.19 88888.00 2008-04-24 00:21:52.906 115 18288.41 108.15 52593.06 88888.00 2008-04-24 00:21:53.406 115 18288.34 108.19 52593.09 88888.00 2008-04-24 00:21:53.906 115 18288.33 108.13 52593.14 88888.00 2008-04-24 00:21:54.406 115 18288.28 108.12 52593.03 88888.00 2008-04-24 00:21:54.906 115 18288.29 108.01 52593.08 88888.00 2008-04-24 00:21:55.406 115 18288.28 107.97 52593.16 88888.00 2008-04-24 00:21:55.906 115 18288.16 107.92 52593.13 88888.00 2008-04-24 00:21:56.406 115 18288.09 107.99 52593.12 88888.00 2008-04-24 00:21:56.906 115 18288.01 108.04 52593.17 88888.00 2008-04-24 00:21:57.406 115 18287.93 108.07 52593.17 88888.00 2008-04-24 00:21:57.906 115 18287.98 108.01 52593.22 88888.00 2008-04-24 00:21:58.406 115 18287.92 107.84 52593.16 88888.00 2008-04-24 00:21:58.906 115 18287.82 107.97 52593.02 88888.00 2008-04-24 00:21:59.406 115 18287.89 108.02 52593.07 88888.00 2008-04-24 00:21:59.906 115 18287.92 108.05 52593.10 88888.00 2008-04-24 00:22:00.406 115 18287.93 108.06 52593.16 88888.00 2008-04-24 00:22:00.906 115 18287.90 108.06 52593.01 88888.00 2008-04-24 00:22:01.406 115 18287.85 108.04 52592.98 88888.00 2008-04-24 00:22:01.906 115 18287.73 108.04 52593.01 88888.00 2008-04-24 00:22:02.406 115 18287.74 108.09 52593.03 88888.00 2008-04-24 00:22:02.906 115 18287.69 108.05 52593.05 88888.00 2008-04-24 00:22:03.406 115 18287.65 108.05 52593.07 88888.00 2008-04-24 00:22:03.906 115 18287.78 108.08 52593.06 88888.00 2008-04-24 00:22:04.406 115 18287.68 108.09 52593.01 88888.00 2008-04-24 00:22:04.906 115 18287.50 108.03 52593.08 88888.00 2008-04-24 00:22:05.406 115 18287.53 108.07 52593.05 88888.00 2008-04-24 00:22:05.906 115 18287.57 108.10 52593.12 88888.00 2008-04-24 00:22:06.406 115 18287.54 108.08 52593.20 88888.00 2008-04-24 00:22:06.906 115 18287.63 108.08 52593.15 88888.00 2008-04-24 00:22:07.406 115 18287.46 108.05 52593.08 88888.00 2008-04-24 00:22:07.906 115 18287.42 108.08 52593.08 88888.00 2008-04-24 00:22:08.406 115 18287.46 108.05 52593.02 88888.00 2008-04-24 00:22:08.906 115 18287.29 108.12 52593.03 88888.00 2008-04-24 00:22:09.406 115 18287.24 108.15 52593.10 88888.00 2008-04-24 00:22:09.906 115 18287.29 108.15 52593.14 88888.00 2008-04-24 00:22:10.406 115 18287.27 108.14 52593.01 88888.00 2008-04-24 00:22:10.906 115 18287.20 108.20 52592.97 88888.00 2008-04-24 00:22:11.406 115 18287.30 108.13 52593.03 88888.00 2008-04-24 00:22:11.906 115 18287.24 108.09 52592.91 88888.00 2008-04-24 00:22:12.406 115 18287.21 108.07 52592.90 88888.00 2008-04-24 00:22:12.906 115 18287.28 108.21 52592.80 88888.00 2008-04-24 00:22:13.406 115 18287.26 108.33 52592.83 88888.00 2008-04-24 00:22:13.906 115 18287.18 108.33 52592.96 88888.00 2008-04-24 00:22:14.406 115 18287.16 108.31 52593.02 88888.00 2008-04-24 00:22:14.906 115 18287.16 108.24 52593.01 88888.00 2008-04-24 00:22:15.406 115 18287.06 108.18 52592.93 88888.00 2008-04-24 00:22:15.906 115 18287.06 108.20 52592.86 88888.00 2008-04-24 00:22:16.406 115 18286.94 108.17 52592.85 88888.00 2008-04-24 00:22:16.906 115 18286.95 108.31 52592.87 88888.00 2008-04-24 00:22:17.406 115 18286.95 108.34 52592.75 88888.00 2008-04-24 00:22:17.906 115 18286.96 108.35 52592.73 88888.00 2008-04-24 00:22:18.406 115 18286.94 108.39 52592.73 88888.00 2008-04-24 00:22:18.906 115 18286.84 108.39 52592.74 88888.00 2008-04-24 00:22:19.406 115 18286.82 108.36 52592.71 88888.00 2008-04-24 00:22:19.906 115 18286.88 108.36 52592.74 88888.00 2008-04-24 00:22:20.406 115 18286.87 108.30 52592.62 88888.00 2008-04-24 00:22:20.906 115 18286.82 108.31 52592.56 88888.00 2008-04-24 00:22:21.406 115 18286.75 108.33 52592.54 88888.00 2008-04-24 00:22:21.906 115 18286.74 108.32 52592.62 88888.00 2008-04-24 00:22:22.406 115 18286.74 108.37 52592.68 88888.00 2008-04-24 00:22:22.906 115 18286.67 108.39 52592.62 88888.00 2008-04-24 00:22:23.406 115 18286.73 108.32 52592.55 88888.00 2008-04-24 00:22:23.906 115 18286.77 108.30 52592.55 88888.00 2008-04-24 00:22:24.406 115 18286.81 108.24 52592.52 88888.00 2008-04-24 00:22:24.906 115 18286.85 108.23 52592.54 88888.00 2008-04-24 00:22:25.406 115 18286.61 108.24 52592.61 88888.00 2008-04-24 00:22:25.906 115 18286.82 108.18 52592.46 88888.00 2008-04-24 00:22:26.406 115 18286.84 108.10 52592.48 88888.00 2008-04-24 00:22:26.906 115 18286.81 108.02 52592.50 88888.00 2008-04-24 00:22:27.406 115 18286.87 108.02 52592.48 88888.00 2008-04-24 00:22:27.906 115 18286.91 108.01 52592.48 88888.00 2008-04-24 00:22:28.406 115 18286.82 108.00 52592.52 88888.00 2008-04-24 00:22:28.906 115 18286.80 107.99 52592.52 88888.00 2008-04-24 00:22:29.406 115 18286.78 108.02 52592.51 88888.00 2008-04-24 00:22:29.906 115 18286.86 108.07 52592.39 88888.00 2008-04-24 00:22:30.406 115 18286.85 108.03 52592.39 88888.00 2008-04-24 00:22:30.906 115 18286.78 108.00 52592.26 88888.00 2008-04-24 00:22:31.406 115 18286.76 107.92 52592.21 88888.00 2008-04-24 00:22:31.906 115 18286.85 107.87 52592.38 88888.00 2008-04-24 00:22:32.406 115 18286.89 107.89 52592.45 88888.00 2008-04-24 00:22:32.906 115 18286.92 107.92 52592.28 88888.00 2008-04-24 00:22:33.406 115 18286.93 107.81 52592.34 88888.00 2008-04-24 00:22:33.906 115 18286.99 107.85 52592.26 88888.00 2008-04-24 00:22:34.406 115 18286.87 107.88 52592.25 88888.00 2008-04-24 00:22:34.906 115 18286.77 107.75 52592.26 88888.00 2008-04-24 00:22:35.406 115 18286.81 107.81 52592.26 88888.00 2008-04-24 00:22:35.906 115 18286.71 107.87 52592.33 88888.00 2008-04-24 00:22:36.406 115 18286.65 107.78 52592.28 88888.00 2008-04-24 00:22:36.906 115 18286.64 107.67 52592.21 88888.00 2008-04-24 00:22:37.406 115 18286.70 107.57 52592.19 88888.00 2008-04-24 00:22:37.906 115 18286.59 107.64 52592.29 88888.00 2008-04-24 00:22:38.406 115 18286.62 107.75 52592.21 88888.00 2008-04-24 00:22:38.906 115 18286.54 107.73 52592.16 88888.00 2008-04-24 00:22:39.406 115 18286.50 107.81 52592.21 88888.00 2008-04-24 00:22:39.906 115 18286.49 107.85 52592.21 88888.00 2008-04-24 00:22:40.406 115 18286.44 107.79 52592.27 88888.00 2008-04-24 00:22:40.906 115 18286.41 107.82 52592.29 88888.00 2008-04-24 00:22:41.406 115 18286.42 107.85 52592.25 88888.00 2008-04-24 00:22:41.906 115 18286.31 107.88 52592.22 88888.00 2008-04-24 00:22:42.406 115 18286.17 107.77 52592.36 88888.00 2008-04-24 00:22:42.906 115 18286.13 107.72 52592.36 88888.00 2008-04-24 00:22:43.406 115 18286.08 107.74 52592.28 88888.00 2008-04-24 00:22:43.906 115 18286.07 107.68 52592.14 88888.00 2008-04-24 00:22:44.406 115 18286.10 107.70 52592.15 88888.00 2008-04-24 00:22:44.906 115 18286.08 107.73 52592.19 88888.00 2008-04-24 00:22:45.406 115 18286.01 107.74 52592.21 88888.00 2008-04-24 00:22:45.906 115 18285.90 107.67 52592.12 88888.00 2008-04-24 00:22:46.406 115 18285.92 107.61 52592.09 88888.00 2008-04-24 00:22:46.906 115 18285.98 107.62 52592.20 88888.00 2008-04-24 00:22:47.406 115 18286.07 107.59 52592.13 88888.00 2008-04-24 00:22:47.906 115 18286.04 107.63 52592.02 88888.00 2008-04-24 00:22:48.406 115 18285.88 107.71 52591.91 88888.00 2008-04-24 00:22:48.906 115 18285.78 107.65 52591.91 88888.00 2008-04-24 00:22:49.406 115 18285.77 107.61 52591.90 88888.00 2008-04-24 00:22:49.906 115 18285.65 107.44 52591.93 88888.00 2008-04-24 00:22:50.406 115 18285.66 107.30 52592.00 88888.00 2008-04-24 00:22:50.906 115 18285.72 107.32 52591.92 88888.00 2008-04-24 00:22:51.406 115 18285.66 107.55 52591.98 88888.00 2008-04-24 00:22:51.906 115 18285.66 107.68 52591.94 88888.00 2008-04-24 00:22:52.406 115 18285.70 107.68 52591.94 88888.00 2008-04-24 00:22:52.906 115 18285.73 107.63 52591.91 88888.00 2008-04-24 00:22:53.406 115 18285.72 107.57 52591.91 88888.00 2008-04-24 00:22:53.906 115 18285.69 107.49 52592.00 88888.00 2008-04-24 00:22:54.406 115 18285.66 107.51 52591.92 88888.00 2008-04-24 00:22:54.906 115 18285.66 107.52 52591.70 88888.00 2008-04-24 00:22:55.406 115 18285.67 107.62 52591.68 88888.00 2008-04-24 00:22:55.906 115 18285.67 107.66 52591.79 88888.00 2008-04-24 00:22:56.406 115 18285.63 107.61 52591.93 88888.00 2008-04-24 00:22:56.906 115 18285.59 107.64 52592.03 88888.00 2008-04-24 00:22:57.406 115 18285.68 107.69 52591.88 88888.00 2008-04-24 00:22:57.906 115 18285.68 107.67 52591.81 88888.00 2008-04-24 00:22:58.406 115 18285.68 107.66 52591.85 88888.00 2008-04-24 00:22:58.906 115 18285.59 107.67 52591.84 88888.00 2008-04-24 00:22:59.406 115 18285.58 107.62 52591.87 88888.00 2008-04-24 00:22:59.906 115 18285.57 107.61 52591.92 88888.00 2008-04-24 00:23:00.406 115 18285.55 107.64 52591.89 88888.00 2008-04-24 00:23:00.906 115 18285.50 107.63 52591.89 88888.00 2008-04-24 00:23:01.406 115 18285.45 107.56 52591.96 88888.00 2008-04-24 00:23:01.906 115 18285.43 107.53 52591.98 88888.00 2008-04-24 00:23:02.406 115 18285.41 107.53 52591.92 88888.00 2008-04-24 00:23:02.906 115 18285.44 107.54 52591.94 88888.00 2008-04-24 00:23:03.406 115 18285.37 107.49 52591.87 88888.00 2008-04-24 00:23:03.906 115 18285.50 107.49 52591.75 88888.00 2008-04-24 00:23:04.406 115 18285.46 107.52 52591.77 88888.00 2008-04-24 00:23:04.906 115 18285.31 107.48 52591.77 88888.00 2008-04-24 00:23:05.406 115 18285.25 107.50 52591.70 88888.00 2008-04-24 00:23:05.906 115 18285.26 107.39 52591.70 88888.00 2008-04-24 00:23:06.406 115 18285.22 107.38 52591.79 88888.00 2008-04-24 00:23:06.906 115 18285.33 107.40 52591.85 88888.00 2008-04-24 00:23:07.406 115 18285.28 107.45 52591.88 88888.00 2008-04-24 00:23:07.906 115 18285.25 107.41 52591.78 88888.00 2008-04-24 00:23:08.406 115 18285.21 107.42 52591.79 88888.00 2008-04-24 00:23:08.906 115 18285.19 107.48 52591.92 88888.00 2008-04-24 00:23:09.406 115 18285.13 107.41 52591.88 88888.00 2008-04-24 00:23:09.906 115 18285.08 107.45 52591.89 88888.00 2008-04-24 00:23:10.406 115 18285.19 107.46 52591.82 88888.00 2008-04-24 00:23:10.906 115 18285.22 107.42 52591.85 88888.00 2008-04-24 00:23:11.406 115 18285.18 107.48 52591.79 88888.00 2008-04-24 00:23:11.906 115 18285.12 107.47 52591.87 88888.00 2008-04-24 00:23:12.406 115 18285.16 107.47 52591.91 88888.00 2008-04-24 00:23:12.906 115 18285.12 107.38 52592.00 88888.00 2008-04-24 00:23:13.406 115 18284.91 107.37 52592.12 88888.00 2008-04-24 00:23:13.906 115 18284.85 107.52 52592.10 88888.00 2008-04-24 00:23:14.406 115 18284.96 107.58 52591.99 88888.00 2008-04-24 00:23:14.906 115 18285.03 107.58 52592.17 88888.00 2008-04-24 00:23:15.406 115 18285.05 107.64 52592.19 88888.00 2008-04-24 00:23:15.906 115 18285.07 107.65 52592.11 88888.00 2008-04-24 00:23:16.406 115 18285.09 107.64 52592.01 88888.00 2008-04-24 00:23:16.906 115 18285.05 107.62 52591.91 88888.00 2008-04-24 00:23:17.406 115 18285.08 107.59 52591.84 88888.00 2008-04-24 00:23:17.906 115 18285.09 107.70 52591.92 88888.00 2008-04-24 00:23:18.406 115 18285.08 107.73 52591.91 88888.00 2008-04-24 00:23:18.906 115 18285.23 107.84 52591.78 88888.00 2008-04-24 00:23:19.406 115 18285.26 107.83 52591.92 88888.00 2008-04-24 00:23:19.906 115 18285.25 107.86 52591.97 88888.00 2008-04-24 00:23:20.406 115 18285.01 107.89 52592.00 88888.00 2008-04-24 00:23:20.906 115 18285.01 107.83 52592.01 88888.00 2008-04-24 00:23:21.406 115 18285.02 107.76 52592.02 88888.00 2008-04-24 00:23:21.906 115 18284.97 107.77 52592.09 88888.00 2008-04-24 00:23:22.406 115 18284.96 107.79 52592.10 88888.00 2008-04-24 00:23:22.906 115 18285.08 107.78 52592.09 88888.00 2008-04-24 00:23:23.406 115 18285.25 107.72 52591.94 88888.00 2008-04-24 00:23:23.906 115 18285.14 107.69 52591.90 88888.00 2008-04-24 00:23:24.406 115 18285.29 107.71 52592.05 88888.00 2008-04-24 00:23:24.906 115 18285.32 107.72 52592.04 88888.00 2008-04-24 00:23:25.406 115 18285.34 107.75 52592.02 88888.00 2008-04-24 00:23:25.906 115 18285.32 107.76 52592.05 88888.00 2008-04-24 00:23:26.406 115 18285.24 107.81 52592.08 88888.00 2008-04-24 00:23:26.906 115 18285.31 107.83 52592.03 88888.00 2008-04-24 00:23:27.406 115 18285.26 107.87 52592.03 88888.00 2008-04-24 00:23:27.906 115 18285.29 107.82 52591.99 88888.00 2008-04-24 00:23:28.406 115 18285.25 107.79 52591.87 88888.00 2008-04-24 00:23:28.906 115 18285.43 107.79 52591.76 88888.00 2008-04-24 00:23:29.406 115 18285.51 107.75 52591.71 88888.00 2008-04-24 00:23:29.906 115 18285.41 107.71 52591.68 88888.00 2008-04-24 00:23:30.406 115 18285.35 107.56 52591.74 88888.00 2008-04-24 00:23:30.906 115 18285.35 107.55 52591.84 88888.00 2008-04-24 00:23:31.406 115 18285.37 107.75 52591.89 88888.00 2008-04-24 00:23:31.906 115 18285.41 107.84 52591.91 88888.00 2008-04-24 00:23:32.406 115 18285.32 107.87 52591.90 88888.00 2008-04-24 00:23:32.906 115 18285.40 107.78 52592.04 88888.00 2008-04-24 00:23:33.406 115 18285.50 107.73 52592.03 88888.00 2008-04-24 00:23:33.906 115 18285.46 107.68 52591.99 88888.00 2008-04-24 00:23:34.406 115 18285.41 107.65 52592.17 88888.00 2008-04-24 00:23:34.906 115 18285.47 107.68 52592.14 88888.00 2008-04-24 00:23:35.406 115 18285.47 107.72 52592.12 88888.00 2008-04-24 00:23:35.906 115 18285.47 107.64 52591.98 88888.00 2008-04-24 00:23:36.406 115 18285.55 107.54 52592.02 88888.00 2008-04-24 00:23:36.906 115 18285.54 107.50 52592.00 88888.00 2008-04-24 00:23:37.406 115 18285.54 107.51 52592.06 88888.00 2008-04-24 00:23:37.906 115 18285.43 107.46 52591.99 88888.00 2008-04-24 00:23:38.406 115 18285.40 107.44 52591.92 88888.00 2008-04-24 00:23:38.906 115 18285.21 107.45 52591.99 88888.00 2008-04-24 00:23:39.406 115 18285.25 107.40 52591.84 88888.00 2008-04-24 00:23:39.906 115 18285.41 107.30 52591.79 88888.00 2008-04-24 00:23:40.406 115 18285.43 107.28 52591.78 88888.00 2008-04-24 00:23:40.906 115 18285.36 107.33 52591.87 88888.00 2008-04-24 00:23:41.406 115 18285.48 107.29 52591.91 88888.00 2008-04-24 00:23:41.906 115 18285.48 107.24 52592.09 88888.00 2008-04-24 00:23:42.406 115 18285.47 107.24 52592.09 88888.00 2008-04-24 00:23:42.906 115 18285.47 107.25 52592.12 88888.00 2008-04-24 00:23:43.406 115 18285.52 107.25 52592.20 88888.00 2008-04-24 00:23:43.906 115 18285.51 107.33 52592.16 88888.00 2008-04-24 00:23:44.406 115 18285.47 107.38 52592.13 88888.00 2008-04-24 00:23:44.906 115 18285.50 107.39 52592.13 88888.00 2008-04-24 00:23:45.406 115 18285.45 107.31 52592.26 88888.00 2008-04-24 00:23:45.906 115 18285.44 107.33 52592.44 88888.00 2008-04-24 00:23:46.406 115 18285.36 107.23 52592.37 88888.00 2008-04-24 00:23:46.906 115 18285.32 107.10 52592.23 88888.00 2008-04-24 00:23:47.406 115 18285.41 107.13 52592.26 88888.00 2008-04-24 00:23:47.906 115 18285.34 107.19 52592.15 88888.00 2008-04-24 00:23:48.406 115 18285.32 107.20 52592.12 88888.00 2008-04-24 00:23:48.906 115 18285.33 107.06 52592.16 88888.00 2008-04-24 00:23:49.406 115 18285.33 107.01 52592.19 88888.00 2008-04-24 00:23:49.906 115 18285.32 107.09 52592.15 88888.00 2008-04-24 00:23:50.406 115 18285.21 107.20 52592.09 88888.00 2008-04-24 00:23:50.906 115 18285.26 107.18 52591.96 88888.00 2008-04-24 00:23:51.406 115 18285.39 107.16 52591.91 88888.00 2008-04-24 00:23:51.906 115 18285.29 107.22 52592.05 88888.00 2008-04-24 00:23:52.406 115 18285.21 107.21 52592.13 88888.00 2008-04-24 00:23:52.906 115 18285.18 107.23 52592.06 88888.00 2008-04-24 00:23:53.406 115 18285.16 107.25 52592.00 88888.00 2008-04-24 00:23:53.906 115 18285.21 107.20 52591.96 88888.00 2008-04-24 00:23:54.406 115 18285.23 107.04 52591.96 88888.00 2008-04-24 00:23:54.906 115 18285.15 106.98 52592.10 88888.00 2008-04-24 00:23:55.406 115 18285.13 107.02 52592.21 88888.00 2008-04-24 00:23:55.906 115 18285.12 107.04 52592.22 88888.00 2008-04-24 00:23:56.406 115 18285.12 106.97 52592.09 88888.00 2008-04-24 00:23:56.906 115 18285.04 106.90 52592.11 88888.00 2008-04-24 00:23:57.406 115 18285.11 106.98 52592.16 88888.00 2008-04-24 00:23:57.906 115 18285.12 106.90 52592.08 88888.00 2008-04-24 00:23:58.406 115 18285.12 106.87 52592.10 88888.00 2008-04-24 00:23:58.906 115 18285.15 106.83 52592.12 88888.00 2008-04-24 00:23:59.406 115 18285.23 106.83 52592.22 88888.00 2008-04-24 00:23:59.906 115 18285.22 106.88 52592.27 88888.00 2008-04-24 00:24:00.406 115 18285.16 106.95 52592.26 88888.00 2008-04-24 00:24:00.906 115 18285.20 106.91 52592.21 88888.00 2008-04-24 00:24:01.406 115 18285.16 106.96 52592.17 88888.00 2008-04-24 00:24:01.906 115 18285.25 106.89 52592.09 88888.00 2008-04-24 00:24:02.406 115 18285.24 106.77 52592.01 88888.00 2008-04-24 00:24:02.906 115 18285.29 106.82 52592.06 88888.00 2008-04-24 00:24:03.406 115 18285.21 106.81 52592.08 88888.00 2008-04-24 00:24:03.906 115 18285.20 106.78 52591.91 88888.00 2008-04-24 00:24:04.406 115 18285.30 106.71 52591.96 88888.00 2008-04-24 00:24:04.906 115 18285.42 106.67 52592.08 88888.00 2008-04-24 00:24:05.406 115 18285.45 106.72 52592.06 88888.00 2008-04-24 00:24:05.906 115 18285.35 106.70 52592.05 88888.00 2008-04-24 00:24:06.406 115 18285.43 106.57 52592.11 88888.00 2008-04-24 00:24:06.906 115 18285.48 106.55 52592.06 88888.00 2008-04-24 00:24:07.406 115 18285.50 106.56 52591.93 88888.00 2008-04-24 00:24:07.906 115 18285.51 106.57 52591.70 88888.00 2008-04-24 00:24:08.406 115 18285.47 106.62 52591.84 88888.00 2008-04-24 00:24:08.906 115 18285.43 106.54 52591.92 88888.00 2008-04-24 00:24:09.406 115 18285.34 106.52 52591.94 88888.00 2008-04-24 00:24:09.906 115 18285.24 106.58 52591.85 88888.00 2008-04-24 00:24:10.406 115 18285.16 106.55 52591.85 88888.00 2008-04-24 00:24:10.906 115 18285.31 106.50 52591.84 88888.00 2008-04-24 00:24:11.406 115 18285.34 106.50 52591.89 88888.00 2008-04-24 00:24:11.906 115 18285.24 106.44 52591.93 88888.00 2008-04-24 00:24:12.406 115 18285.22 106.45 52592.00 88888.00 2008-04-24 00:24:12.906 115 18285.20 106.42 52591.85 88888.00 2008-04-24 00:24:13.406 115 18285.22 106.37 52591.85 88888.00 2008-04-24 00:24:13.906 115 18285.37 106.43 52591.96 88888.00 2008-04-24 00:24:14.406 115 18285.46 106.35 52591.88 88888.00 2008-04-24 00:24:14.906 115 18285.48 106.30 52591.80 88888.00 2008-04-24 00:24:15.406 115 18285.45 106.32 52591.86 88888.00 2008-04-24 00:24:15.906 115 18285.46 106.29 52591.90 88888.00 2008-04-24 00:24:16.406 115 18285.43 106.28 52591.90 88888.00 2008-04-24 00:24:16.906 115 18285.43 106.37 52591.91 88888.00 2008-04-24 00:24:17.406 115 18285.51 106.36 52591.93 88888.00 2008-04-24 00:24:17.906 115 18285.54 106.25 52591.82 88888.00 2008-04-24 00:24:18.406 115 18285.57 106.18 52591.87 88888.00 2008-04-24 00:24:18.906 115 18285.59 106.15 52591.76 88888.00 2008-04-24 00:24:19.406 115 18285.61 106.09 52591.73 88888.00 2008-04-24 00:24:19.906 115 18285.58 106.02 52591.79 88888.00 2008-04-24 00:24:20.406 115 18285.62 105.99 52591.78 88888.00 2008-04-24 00:24:20.906 115 18285.75 105.92 52591.64 88888.00 2008-04-24 00:24:21.406 115 18285.73 105.91 52591.62 88888.00 2008-04-24 00:24:21.906 115 18285.74 105.83 52591.80 88888.00 2008-04-24 00:24:22.406 115 18285.73 105.81 52591.82 88888.00 2008-04-24 00:24:22.906 115 18285.75 105.72 52591.81 88888.00 2008-04-24 00:24:23.406 115 18285.72 105.59 52591.57 88888.00 2008-04-24 00:24:23.906 115 18285.69 105.57 52591.48 88888.00 2008-04-24 00:24:24.406 115 18285.73 105.53 52591.55 88888.00 2008-04-24 00:24:24.906 115 18285.80 105.46 52591.61 88888.00 2008-04-24 00:24:25.406 115 18285.80 105.32 52591.54 88888.00 2008-04-24 00:24:25.906 115 18285.85 105.29 52591.57 88888.00 2008-04-24 00:24:26.406 115 18285.92 105.25 52591.63 88888.00 2008-04-24 00:24:26.906 115 18285.84 105.18 52591.58 88888.00 2008-04-24 00:24:27.406 115 18285.78 105.13 52591.55 88888.00 2008-04-24 00:24:27.906 115 18285.78 105.08 52591.54 88888.00 2008-04-24 00:24:28.406 115 18285.86 104.97 52591.55 88888.00 2008-04-24 00:24:28.906 115 18285.91 105.01 52591.64 88888.00 2008-04-24 00:24:29.406 115 18285.97 105.07 52591.53 88888.00 2008-04-24 00:24:29.906 115 18285.95 104.99 52591.39 88888.00 2008-04-24 00:24:30.406 115 18285.87 104.89 52591.26 88888.00 2008-04-24 00:24:30.906 115 18285.84 104.91 52591.21 88888.00 2008-04-24 00:24:31.406 115 18285.95 104.96 52591.22 88888.00 2008-04-24 00:24:31.906 115 18285.90 104.88 52591.15 88888.00 2008-04-24 00:24:32.406 115 18285.86 104.75 52591.30 88888.00 2008-04-24 00:24:32.906 115 18285.89 104.72 52591.29 88888.00 2008-04-24 00:24:33.406 115 18285.95 104.65 52591.23 88888.00 2008-04-24 00:24:33.906 115 18285.83 104.54 52591.28 88888.00 2008-04-24 00:24:34.406 115 18285.99 104.53 52591.21 88888.00 2008-04-24 00:24:34.906 115 18286.11 104.51 52591.11 88888.00 2008-04-24 00:24:35.406 115 18286.19 104.39 52591.11 88888.00 2008-04-24 00:24:35.906 115 18286.12 104.34 52591.23 88888.00 2008-04-24 00:24:36.406 115 18286.12 104.31 52591.11 88888.00 2008-04-24 00:24:36.906 115 18286.18 104.31 52591.03 88888.00 2008-04-24 00:24:37.406 115 18286.17 104.26 52590.94 88888.00 2008-04-24 00:24:37.906 115 18286.09 104.18 52590.96 88888.00 2008-04-24 00:24:38.406 115 18286.13 104.18 52591.03 88888.00 2008-04-24 00:24:38.906 115 18286.21 104.19 52591.03 88888.00 2008-04-24 00:24:39.406 115 18286.21 104.16 52590.95 88888.00 2008-04-24 00:24:39.906 115 18286.08 104.06 52590.95 88888.00 2008-04-24 00:24:40.406 115 18285.92 103.98 52590.99 88888.00 2008-04-24 00:24:40.906 115 18285.96 103.95 52590.93 88888.00 2008-04-24 00:24:41.406 115 18286.04 103.89 52590.88 88888.00 2008-04-24 00:24:41.906 115 18286.12 103.90 52590.86 88888.00 2008-04-24 00:24:42.406 115 18286.05 103.97 52590.94 88888.00 2008-04-24 00:24:42.906 115 18285.96 103.94 52590.87 88888.00 2008-04-24 00:24:43.406 115 18285.92 103.90 52590.89 88888.00 2008-04-24 00:24:43.906 115 18285.90 103.87 52590.93 88888.00 2008-04-24 00:24:44.406 115 18285.88 103.91 52590.93 88888.00 2008-04-24 00:24:44.906 115 18285.81 103.89 52591.00 88888.00 2008-04-24 00:24:45.406 115 18285.84 103.79 52591.00 88888.00 2008-04-24 00:24:45.906 115 18285.81 103.79 52591.00 88888.00 2008-04-24 00:24:46.406 115 18285.78 103.79 52591.03 88888.00 2008-04-24 00:24:46.906 115 18285.77 103.73 52591.17 88888.00 2008-04-24 00:24:47.406 115 18285.69 103.74 52591.13 88888.00 2008-04-24 00:24:47.906 115 18285.67 103.88 52591.04 88888.00 2008-04-24 00:24:48.406 115 18285.73 103.85 52591.04 88888.00 2008-04-24 00:24:48.906 115 18285.74 103.73 52590.98 88888.00 2008-04-24 00:24:49.406 115 18285.74 103.55 52590.94 88888.00 2008-04-24 00:24:49.906 115 18285.70 103.46 52591.01 88888.00 2008-04-24 00:24:50.406 115 18285.70 103.45 52590.96 88888.00 2008-04-24 00:24:50.906 115 18285.67 103.45 52590.96 88888.00 2008-04-24 00:24:51.406 115 18285.67 103.40 52590.98 88888.00 2008-04-24 00:24:51.906 115 18285.66 103.35 52590.86 88888.00 2008-04-24 00:24:52.406 115 18285.78 103.35 52590.88 88888.00 2008-04-24 00:24:52.906 115 18285.83 103.34 52590.94 88888.00 2008-04-24 00:24:53.406 115 18285.67 103.36 52590.92 88888.00 2008-04-24 00:24:53.906 115 18285.69 103.41 52590.88 88888.00 2008-04-24 00:24:54.406 115 18285.76 103.40 52590.84 88888.00 2008-04-24 00:24:54.906 115 18285.69 103.38 52590.87 88888.00 2008-04-24 00:24:55.406 115 18285.66 103.34 52590.92 88888.00 2008-04-24 00:24:55.906 115 18285.66 103.34 52590.93 88888.00 2008-04-24 00:24:56.406 115 18285.61 103.31 52590.93 88888.00 2008-04-24 00:24:56.906 115 18285.62 103.18 52590.94 88888.00 2008-04-24 00:24:57.406 115 18285.61 103.15 52590.98 88888.00 2008-04-24 00:24:57.906 115 18285.64 103.08 52591.01 88888.00 2008-04-24 00:24:58.406 115 18285.51 102.96 52590.88 88888.00 2008-04-24 00:24:58.906 115 18285.50 102.92 52590.80 88888.00 2008-04-24 00:24:59.406 115 18285.56 102.91 52590.83 88888.00 2008-04-24 00:24:59.906 115 18285.52 102.89 52590.81 88888.00 2008-04-24 00:25:00.406 115 18285.45 102.82 52590.77 88888.00 2008-04-24 00:25:00.906 115 18285.48 102.80 52590.84 88888.00 2008-04-24 00:25:01.406 115 18285.48 102.72 52590.78 88888.00 2008-04-24 00:25:01.906 115 18285.50 102.70 52590.73 88888.00 2008-04-24 00:25:02.406 115 18285.40 102.61 52590.76 88888.00 2008-04-24 00:25:02.906 115 18285.40 102.55 52590.65 88888.00 2008-04-24 00:25:03.406 115 18285.32 102.56 52590.65 88888.00 2008-04-24 00:25:03.906 115 18285.20 102.47 52590.46 88888.00 2008-04-24 00:25:04.403 115 18285.03 102.42 52590.50 88888.00 2008-04-24 00:25:04.903 115 18284.96 102.43 52590.61 88888.00 2008-04-24 00:25:05.403 115 18285.01 102.39 52590.64 88888.00 2008-04-24 00:25:05.903 115 18284.96 102.35 52590.60 88888.00 2008-04-24 00:25:06.403 115 18284.93 102.25 52590.58 88888.00 2008-04-24 00:25:06.903 115 18284.98 102.16 52590.63 88888.00 2008-04-24 00:25:07.403 115 18285.10 102.07 52590.65 88888.00 2008-04-24 00:25:07.903 115 18285.02 102.03 52590.54 88888.00 2008-04-24 00:25:08.403 115 18285.00 102.00 52590.60 88888.00 2008-04-24 00:25:08.903 115 18284.90 101.87 52590.72 88888.00 2008-04-24 00:25:09.403 115 18284.93 101.85 52590.64 88888.00 2008-04-24 00:25:09.903 115 18284.91 101.83 52590.53 88888.00 2008-04-24 00:25:10.403 115 18284.79 101.62 52590.43 88888.00 2008-04-24 00:25:10.903 115 18284.72 101.63 52590.48 88888.00 2008-04-24 00:25:11.403 115 18284.70 101.62 52590.53 88888.00 2008-04-24 00:25:11.903 115 18284.65 101.45 52590.35 88888.00 2008-04-24 00:25:12.403 115 18284.68 101.39 52590.25 88888.00 2008-04-24 00:25:12.903 115 18284.72 101.45 52590.23 88888.00 2008-04-24 00:25:13.403 115 18284.72 101.33 52590.34 88888.00 2008-04-24 00:25:13.903 115 18284.66 101.13 52590.35 88888.00 2008-04-24 00:25:14.403 115 18284.55 101.09 52590.29 88888.00 2008-04-24 00:25:14.903 115 18284.52 101.06 52590.25 88888.00 2008-04-24 00:25:15.403 115 18284.59 100.97 52590.18 88888.00 2008-04-24 00:25:15.903 115 18284.52 100.92 52590.19 88888.00 2008-04-24 00:25:16.403 115 18284.54 100.83 52590.12 88888.00 2008-04-24 00:25:16.903 115 18284.47 100.79 52590.17 88888.00 2008-04-24 00:25:17.403 115 18284.29 100.77 52590.11 88888.00 2008-04-24 00:25:17.903 115 18284.25 100.69 52590.04 88888.00 2008-04-24 00:25:18.403 115 18284.29 100.54 52590.01 88888.00 2008-04-24 00:25:18.903 115 18284.37 100.62 52589.99 88888.00 2008-04-24 00:25:19.403 115 18284.34 100.58 52590.01 88888.00 2008-04-24 00:25:19.903 115 18284.31 100.53 52590.03 88888.00 2008-04-24 00:25:20.403 115 18284.29 100.39 52590.06 88888.00 2008-04-24 00:25:20.903 115 18284.23 100.32 52590.18 88888.00 2008-04-24 00:25:21.403 115 18284.28 100.29 52590.16 88888.00 2008-04-24 00:25:21.903 115 18284.28 100.32 52590.08 88888.00 2008-04-24 00:25:22.403 115 18284.25 100.18 52590.07 88888.00 2008-04-24 00:25:22.903 115 18284.23 100.06 52590.10 88888.00 2008-04-24 00:25:23.403 115 18284.14 100.03 52590.10 88888.00 2008-04-24 00:25:23.903 115 18284.00 100.01 52590.07 88888.00 2008-04-24 00:25:24.403 115 18283.89 100.04 52590.08 88888.00 2008-04-24 00:25:24.903 115 18284.09 99.96 52590.03 88888.00 2008-04-24 00:25:25.403 115 18284.11 99.92 52590.07 88888.00 2008-04-24 00:25:25.903 115 18284.05 99.89 52590.04 88888.00 2008-04-24 00:25:26.403 115 18283.91 99.82 52590.02 88888.00 2008-04-24 00:25:26.903 115 18283.90 99.68 52590.02 88888.00 2008-04-24 00:25:27.403 115 18283.93 99.62 52589.93 88888.00 2008-04-24 00:25:27.903 115 18283.99 99.56 52589.91 88888.00 2008-04-24 00:25:28.403 115 18283.79 99.53 52589.94 88888.00 2008-04-24 00:25:28.903 115 18283.76 99.39 52589.94 88888.00 2008-04-24 00:25:29.403 115 18283.71 99.34 52589.88 88888.00 2008-04-24 00:25:29.903 115 18283.64 99.26 52589.74 88888.00 2008-04-24 00:25:30.403 115 18283.58 99.16 52589.80 88888.00 2008-04-24 00:25:30.903 115 18283.46 99.18 52589.77 88888.00 2008-04-24 00:25:31.403 115 18283.49 99.07 52589.69 88888.00 2008-04-24 00:25:31.903 115 18283.37 99.00 52589.81 88888.00 2008-04-24 00:25:32.403 115 18283.28 98.81 52589.84 88888.00 2008-04-24 00:25:32.903 115 18283.31 98.73 52589.79 88888.00 2008-04-24 00:25:33.403 115 18283.33 98.85 52589.68 88888.00 2008-04-24 00:25:33.903 115 18283.31 98.79 52589.72 88888.00 2008-04-24 00:25:34.403 115 18283.22 98.79 52589.73 88888.00 2008-04-24 00:25:34.903 115 18283.09 98.74 52589.66 88888.00 2008-04-24 00:25:35.403 115 18283.09 98.64 52589.58 88888.00 2008-04-24 00:25:35.903 115 18283.09 98.53 52589.55 88888.00 2008-04-24 00:25:36.403 115 18282.97 98.51 52589.49 88888.00 2008-04-24 00:25:36.903 115 18282.82 98.64 52589.39 88888.00 2008-04-24 00:25:37.403 115 18282.87 98.67 52589.47 88888.00 2008-04-24 00:25:37.903 115 18282.86 98.66 52589.37 88888.00 2008-04-24 00:25:38.403 115 18282.90 98.63 52589.31 88888.00 2008-04-24 00:25:38.903 115 18282.77 98.63 52589.38 88888.00 2008-04-24 00:25:39.403 115 18282.72 98.57 52589.56 88888.00 2008-04-24 00:25:39.903 115 18282.65 98.50 52589.42 88888.00 2008-04-24 00:25:40.403 115 18282.44 98.46 52589.29 88888.00 2008-04-24 00:25:40.903 115 18282.38 98.49 52589.30 88888.00 2008-04-24 00:25:41.403 115 18282.35 98.46 52589.26 88888.00 2008-04-24 00:25:41.903 115 18282.31 98.34 52589.18 88888.00 2008-04-24 00:25:42.403 115 18282.31 98.28 52589.11 88888.00 2008-04-24 00:25:42.903 115 18282.36 98.25 52589.14 88888.00 2008-04-24 00:25:43.403 115 18282.38 98.20 52589.11 88888.00 2008-04-24 00:25:43.903 115 18282.36 98.12 52589.11 88888.00 2008-04-24 00:25:44.403 115 18282.33 98.12 52589.12 88888.00 2008-04-24 00:25:44.903 115 18282.38 98.11 52589.22 88888.00 2008-04-24 00:25:45.403 115 18282.22 98.09 52589.18 88888.00 2008-04-24 00:25:45.903 115 18282.28 98.16 52589.07 88888.00 2008-04-24 00:25:46.403 115 18282.19 98.06 52588.98 88888.00 2008-04-24 00:25:46.903 115 18282.08 97.92 52588.92 88888.00 2008-04-24 00:25:47.403 115 18282.08 97.85 52589.03 88888.00 2008-04-24 00:25:47.903 115 18282.03 97.87 52589.11 88888.00 2008-04-24 00:25:48.403 115 18281.92 97.85 52588.95 88888.00 2008-04-24 00:25:48.903 115 18281.94 97.95 52588.89 88888.00 2008-04-24 00:25:49.403 115 18282.01 97.80 52588.87 88888.00 2008-04-24 00:25:49.903 115 18281.92 97.62 52588.83 88888.00 2008-04-24 00:25:50.403 115 18281.81 97.63 52588.91 88888.00 2008-04-24 00:25:50.903 115 18281.75 97.81 52588.96 88888.00 2008-04-24 00:25:51.403 115 18281.77 97.83 52588.88 88888.00 2008-04-24 00:25:51.903 115 18281.79 97.73 52588.79 88888.00 2008-04-24 00:25:52.403 115 18281.67 97.64 52588.81 88888.00 2008-04-24 00:25:52.903 115 18281.70 97.56 52588.84 88888.00 2008-04-24 00:25:53.403 115 18281.59 97.47 52588.83 88888.00 2008-04-24 00:25:53.903 115 18281.62 97.49 52588.84 88888.00 2008-04-24 00:25:54.403 115 18281.64 97.51 52588.89 88888.00 2008-04-24 00:25:54.903 115 18281.60 97.48 52588.88 88888.00 2008-04-24 00:25:55.403 115 18281.54 97.52 52588.88 88888.00 2008-04-24 00:25:55.903 115 18281.53 97.55 52588.86 88888.00 2008-04-24 00:25:56.403 115 18281.42 97.49 52588.68 88888.00 2008-04-24 00:25:56.903 115 18281.45 97.42 52588.75 88888.00 2008-04-24 00:25:57.403 115 18281.32 97.35 52588.73 88888.00 2008-04-24 00:25:57.903 115 18281.24 97.34 52588.62 88888.00 2008-04-24 00:25:58.403 115 18281.25 97.42 52588.67 88888.00 2008-04-24 00:25:58.903 115 18281.17 97.43 52588.73 88888.00 2008-04-24 00:25:59.403 115 18281.13 97.42 52588.68 88888.00 2008-04-24 00:25:59.903 115 18281.12 97.41 52588.71 88888.00 2008-04-24 00:26:00.403 115 18281.16 97.36 52588.76 88888.00 2008-04-24 00:26:00.903 115 18281.20 97.33 52588.77 88888.00 2008-04-24 00:26:01.403 115 18281.18 97.35 52588.81 88888.00 2008-04-24 00:26:01.903 115 18281.08 97.39 52588.76 88888.00 2008-04-24 00:26:02.403 115 18280.92 97.34 52588.72 88888.00 2008-04-24 00:26:02.903 115 18280.90 97.31 52588.66 88888.00 2008-04-24 00:26:03.403 115 18280.91 97.22 52588.60 88888.00 2008-04-24 00:26:03.903 115 18280.87 97.16 52588.66 88888.00 2008-04-24 00:26:04.403 115 18280.76 97.16 52588.73 88888.00 2008-04-24 00:26:04.903 115 18280.78 97.14 52588.79 88888.00 2008-04-24 00:26:05.403 115 18280.76 97.01 52588.78 88888.00 2008-04-24 00:26:05.903 115 18280.76 96.98 52588.80 88888.00 2008-04-24 00:26:06.403 115 18280.65 97.03 52588.86 88888.00 2008-04-24 00:26:06.903 115 18280.72 97.03 52588.83 88888.00 2008-04-24 00:26:07.403 115 18280.77 97.04 52588.73 88888.00 2008-04-24 00:26:07.903 115 18280.78 97.04 52588.66 88888.00 2008-04-24 00:26:08.403 115 18280.74 96.98 52588.66 88888.00 2008-04-24 00:26:08.903 115 18280.61 96.90 52588.69 88888.00 2008-04-24 00:26:09.403 115 18280.52 96.89 52588.63 88888.00 2008-04-24 00:26:09.903 115 18280.42 96.88 52588.61 88888.00 2008-04-24 00:26:10.403 115 18280.48 96.87 52588.64 88888.00 2008-04-24 00:26:10.903 115 18280.53 96.89 52588.58 88888.00 2008-04-24 00:26:11.403 115 18280.46 96.89 52588.60 88888.00 2008-04-24 00:26:11.903 115 18280.47 96.89 52588.76 88888.00 2008-04-24 00:26:12.403 115 18280.45 96.84 52588.66 88888.00 2008-04-24 00:26:12.903 115 18280.48 96.67 52588.57 88888.00 2008-04-24 00:26:13.403 115 18280.38 96.64 52588.55 88888.00 2008-04-24 00:26:13.903 115 18280.24 96.65 52588.60 88888.00 2008-04-24 00:26:14.403 115 18280.21 96.64 52588.66 88888.00 2008-04-24 00:26:14.903 115 18280.22 96.62 52588.61 88888.00 2008-04-24 00:26:15.403 115 18280.07 96.58 52588.65 88888.00 2008-04-24 00:26:15.903 115 18280.14 96.59 52588.63 88888.00 2008-04-24 00:26:16.403 115 18280.21 96.54 52588.64 88888.00 2008-04-24 00:26:16.903 115 18280.18 96.41 52588.52 88888.00 2008-04-24 00:26:17.403 115 18280.07 96.37 52588.58 88888.00 2008-04-24 00:26:17.903 115 18280.15 96.53 52588.49 88888.00 2008-04-24 00:26:18.403 115 18280.12 96.55 52588.48 88888.00 2008-04-24 00:26:18.903 115 18280.07 96.53 52588.61 88888.00 2008-04-24 00:26:19.403 115 18280.09 96.54 52588.61 88888.00 2008-04-24 00:26:19.903 115 18280.13 96.41 52588.55 88888.00 2008-04-24 00:26:20.403 115 18280.09 96.30 52588.53 88888.00 2008-04-24 00:26:20.903 115 18280.02 96.26 52588.48 88888.00 2008-04-24 00:26:21.403 115 18280.00 96.29 52588.45 88888.00 2008-04-24 00:26:21.903 115 18279.97 96.28 52588.48 88888.00 2008-04-24 00:26:22.403 115 18280.05 96.29 52588.41 88888.00 2008-04-24 00:26:22.903 115 18280.00 96.32 52588.34 88888.00 2008-04-24 00:26:23.403 115 18279.99 96.28 52588.30 88888.00 2008-04-24 00:26:23.903 115 18280.09 96.18 52588.29 88888.00 2008-04-24 00:26:24.403 115 18279.97 95.95 52588.28 88888.00 2008-04-24 00:26:24.903 115 18279.92 95.85 52588.30 88888.00 2008-04-24 00:26:25.403 115 18280.05 95.73 52588.29 88888.00 2008-04-24 00:26:25.903 115 18280.04 95.69 52588.22 88888.00 2008-04-24 00:26:26.403 115 18279.87 95.71 52588.22 88888.00 2008-04-24 00:26:26.903 115 18279.83 95.90 52588.28 88888.00 2008-04-24 00:26:27.403 115 18279.89 95.97 52588.23 88888.00 2008-04-24 00:26:27.903 115 18279.86 95.81 52588.33 88888.00 2008-04-24 00:26:28.403 115 18279.85 95.74 52588.31 88888.00 2008-04-24 00:26:28.903 115 18279.75 95.66 52588.20 88888.00 2008-04-24 00:26:29.403 115 18279.68 95.72 52588.14 88888.00 2008-04-24 00:26:29.903 115 18279.73 95.77 52588.20 88888.00 2008-04-24 00:26:30.403 115 18279.73 95.70 52588.23 88888.00 2008-04-24 00:26:30.903 115 18279.58 95.63 52588.13 88888.00 2008-04-24 00:26:31.403 115 18279.61 95.50 52588.13 88888.00 2008-04-24 00:26:31.903 115 18279.66 95.38 52588.13 88888.00 2008-04-24 00:26:32.403 115 18279.61 95.33 52587.97 88888.00 2008-04-24 00:26:32.903 115 18279.66 95.25 52587.98 88888.00 2008-04-24 00:26:33.403 115 18279.54 95.20 52588.03 88888.00 2008-04-24 00:26:33.903 115 18279.49 95.19 52587.92 88888.00 2008-04-24 00:26:34.403 115 18279.46 95.12 52587.97 88888.00 2008-04-24 00:26:34.903 115 18279.46 95.00 52587.97 88888.00 2008-04-24 00:26:35.403 115 18279.47 94.91 52588.02 88888.00 2008-04-24 00:26:35.903 115 18279.57 94.86 52587.99 88888.00 2008-04-24 00:26:36.403 115 18279.45 94.89 52588.04 88888.00 2008-04-24 00:26:36.903 115 18279.35 94.83 52588.07 88888.00 2008-04-24 00:26:37.403 115 18279.24 94.77 52588.14 88888.00 2008-04-24 00:26:37.903 115 18279.27 94.73 52588.11 88888.00 2008-04-24 00:26:38.403 115 18279.35 94.71 52588.09 88888.00 2008-04-24 00:26:38.903 115 18279.37 94.62 52588.10 88888.00 2008-04-24 00:26:39.403 115 18279.36 94.65 52588.21 88888.00 2008-04-24 00:26:39.903 115 18279.29 94.68 52588.18 88888.00 2008-04-24 00:26:40.403 115 18279.28 94.63 52588.20 88888.00 2008-04-24 00:26:40.903 115 18279.31 94.55 52588.21 88888.00 2008-04-24 00:26:41.403 115 18279.38 94.63 52588.18 88888.00 2008-04-24 00:26:41.903 115 18279.32 94.55 52588.19 88888.00 2008-04-24 00:26:42.403 115 18279.32 94.41 52588.25 88888.00 2008-04-24 00:26:42.903 115 18279.29 94.29 52588.27 88888.00 2008-04-24 00:26:43.403 115 18279.20 94.33 52588.15 88888.00 2008-04-24 00:26:43.903 115 18279.34 94.37 52588.06 88888.00 2008-04-24 00:26:44.403 115 18279.36 94.25 52588.09 88888.00 2008-04-24 00:26:44.903 115 18279.36 94.18 52587.97 88888.00 2008-04-24 00:26:45.403 115 18279.35 94.12 52587.91 88888.00 2008-04-24 00:26:45.903 115 18279.24 94.14 52587.91 88888.00 2008-04-24 00:26:46.403 115 18279.29 94.14 52587.85 88888.00 2008-04-24 00:26:46.903 115 18279.24 94.07 52587.85 88888.00 2008-04-24 00:26:47.403 115 18279.21 94.02 52587.79 88888.00 2008-04-24 00:26:47.903 115 18279.16 93.99 52587.88 88888.00 2008-04-24 00:26:48.403 115 18279.10 93.95 52587.93 88888.00 2008-04-24 00:26:48.903 115 18279.11 93.91 52587.83 88888.00 2008-04-24 00:26:49.403 115 18279.20 93.88 52587.73 88888.00 2008-04-24 00:26:49.903 115 18279.16 93.85 52587.72 88888.00 2008-04-24 00:26:50.403 115 18279.17 93.84 52587.72 88888.00 2008-04-24 00:26:50.903 115 18279.15 93.86 52587.80 88888.00 2008-04-24 00:26:51.403 115 18279.20 93.83 52587.86 88888.00 2008-04-24 00:26:51.903 115 18279.17 93.70 52587.90 88888.00 2008-04-24 00:26:52.403 115 18279.13 93.61 52587.93 88888.00 2008-04-24 00:26:52.903 115 18279.13 93.58 52587.82 88888.00 2008-04-24 00:26:53.403 115 18279.18 93.54 52587.78 88888.00 2008-04-24 00:26:53.903 115 18279.11 93.63 52587.70 88888.00 2008-04-24 00:26:54.403 115 18279.06 93.62 52587.73 88888.00 2008-04-24 00:26:54.903 115 18278.91 93.43 52587.71 88888.00 2008-04-24 00:26:55.403 115 18278.94 93.35 52587.71 88888.00 2008-04-24 00:26:55.903 115 18278.95 93.45 52587.62 88888.00 2008-04-24 00:26:56.403 115 18278.82 93.43 52587.67 88888.00 2008-04-24 00:26:56.903 115 18278.74 93.42 52587.82 88888.00 2008-04-24 00:26:57.403 115 18278.79 93.37 52587.75 88888.00 2008-04-24 00:26:57.903 115 18278.75 93.38 52587.76 88888.00 2008-04-24 00:26:58.403 115 18278.78 93.41 52587.88 88888.00 2008-04-24 00:26:58.903 115 18278.73 93.45 52587.85 88888.00 2008-04-24 00:26:59.403 115 18278.63 93.47 52587.72 88888.00 2008-04-24 00:26:59.903 115 18278.44 93.48 52587.67 88888.00 2008-04-24 00:27:00.403 115 18278.41 93.43 52587.70 88888.00 2008-04-24 00:27:00.903 115 18278.44 93.43 52587.69 88888.00 2008-04-24 00:27:01.403 115 18278.48 93.42 52587.78 88888.00 2008-04-24 00:27:01.903 115 18278.53 93.30 52587.81 88888.00 2008-04-24 00:27:02.403 115 18278.59 93.23 52587.73 88888.00 2008-04-24 00:27:02.903 115 18278.39 93.35 52587.74 88888.00 2008-04-24 00:27:03.403 115 18278.28 93.38 52587.70 88888.00 2008-04-24 00:27:03.903 115 18278.36 93.38 52587.67 88888.00 2008-04-24 00:27:04.403 115 18278.49 93.40 52587.69 88888.00 2008-04-24 00:27:04.903 115 18278.50 93.40 52587.62 88888.00 2008-04-24 00:27:05.403 115 18278.37 93.28 52587.67 88888.00 2008-04-24 00:27:05.903 115 18278.35 93.25 52587.76 88888.00 2008-04-24 00:27:06.403 115 18278.26 93.30 52587.86 88888.00 2008-04-24 00:27:06.903 115 18278.27 93.31 52587.72 88888.00 2008-04-24 00:27:07.403 115 18278.31 93.34 52587.55 88888.00 2008-04-24 00:27:07.903 115 18278.15 93.26 52587.64 88888.00 2008-04-24 00:27:08.403 115 18278.12 93.17 52587.68 88888.00 2008-04-24 00:27:08.903 115 18278.16 93.23 52587.53 88888.00 2008-04-24 00:27:09.403 115 18278.18 93.22 52587.57 88888.00 2008-04-24 00:27:09.903 115 18278.10 93.18 52587.57 88888.00 2008-04-24 00:27:10.403 115 18278.06 93.18 52587.60 88888.00 2008-04-24 00:27:10.903 115 18278.15 93.11 52587.69 88888.00 2008-04-24 00:27:11.403 115 18278.18 93.09 52587.78 88888.00 2008-04-24 00:27:11.903 115 18278.03 93.12 52587.86 88888.00 2008-04-24 00:27:12.403 115 18277.86 93.15 52587.73 88888.00 2008-04-24 00:27:12.903 115 18277.88 93.07 52587.68 88888.00 2008-04-24 00:27:13.403 115 18277.88 93.10 52587.74 88888.00 2008-04-24 00:27:13.903 115 18277.84 93.06 52587.80 88888.00 2008-04-24 00:27:14.403 115 18277.90 93.00 52587.83 88888.00 2008-04-24 00:27:14.903 115 18277.77 93.04 52587.84 88888.00 2008-04-24 00:27:15.403 115 18277.69 93.03 52587.79 88888.00 2008-04-24 00:27:15.903 115 18277.61 92.98 52587.82 88888.00 2008-04-24 00:27:16.403 115 18277.53 92.97 52587.84 88888.00 2008-04-24 00:27:16.903 115 18277.58 93.09 52587.88 88888.00 2008-04-24 00:27:17.403 115 18277.63 93.05 52587.90 88888.00 2008-04-24 00:27:17.903 115 18277.53 92.96 52587.83 88888.00 2008-04-24 00:27:18.403 115 18277.47 93.06 52587.86 88888.00 2008-04-24 00:27:18.903 115 18277.47 93.01 52587.81 88888.00 2008-04-24 00:27:19.403 115 18277.45 93.01 52587.76 88888.00 2008-04-24 00:27:19.903 115 18277.32 93.01 52587.73 88888.00 2008-04-24 00:27:20.403 115 18277.17 92.98 52587.75 88888.00 2008-04-24 00:27:20.903 115 18277.10 92.97 52587.80 88888.00 2008-04-24 00:27:21.403 115 18277.03 93.01 52587.79 88888.00 2008-04-24 00:27:21.903 115 18277.01 93.06 52587.74 88888.00 2008-04-24 00:27:22.403 115 18276.87 93.02 52587.75 88888.00 2008-04-24 00:27:22.903 115 18276.82 92.99 52587.75 88888.00 2008-04-24 00:27:23.403 115 18276.82 92.95 52587.64 88888.00 2008-04-24 00:27:23.903 115 18276.86 92.98 52587.64 88888.00 2008-04-24 00:27:24.403 115 18276.79 92.95 52587.65 88888.00 2008-04-24 00:27:24.903 115 18276.67 92.82 52587.71 88888.00 2008-04-24 00:27:25.403 115 18276.58 92.75 52587.61 88888.00 2008-04-24 00:27:25.903 115 18276.61 92.75 52587.64 88888.00 2008-04-24 00:27:26.403 115 18276.54 92.73 52587.61 88888.00 2008-04-24 00:27:26.903 115 18276.41 92.75 52587.48 88888.00 2008-04-24 00:27:27.403 115 18276.35 92.79 52587.56 88888.00 2008-04-24 00:27:27.903 115 18276.24 92.79 52587.67 88888.00 2008-04-24 00:27:28.403 115 18276.28 92.75 52587.71 88888.00 2008-04-24 00:27:28.903 115 18276.33 92.79 52587.68 88888.00 2008-04-24 00:27:29.403 115 18276.21 92.79 52587.59 88888.00 2008-04-24 00:27:29.903 115 18276.21 92.80 52587.64 88888.00 2008-04-24 00:27:30.403 115 18276.09 92.74 52587.70 88888.00 2008-04-24 00:27:30.903 115 18276.07 92.69 52587.79 88888.00 2008-04-24 00:27:31.403 115 18275.97 92.77 52587.72 88888.00 2008-04-24 00:27:31.903 115 18275.97 92.85 52587.59 88888.00 2008-04-24 00:27:32.403 115 18275.92 92.88 52587.50 88888.00 2008-04-24 00:27:32.903 115 18275.98 92.86 52587.55 88888.00 2008-04-24 00:27:33.403 115 18275.91 92.89 52587.63 88888.00 2008-04-24 00:27:33.903 115 18275.86 92.97 52587.68 88888.00 2008-04-24 00:27:34.403 115 18275.78 93.03 52587.64 88888.00 2008-04-24 00:27:34.903 115 18275.76 93.05 52587.63 88888.00 2008-04-24 00:27:35.403 115 18275.78 93.02 52587.69 88888.00 2008-04-24 00:27:35.903 115 18275.70 92.95 52587.70 88888.00 2008-04-24 00:27:36.403 115 18275.66 92.95 52587.71 88888.00 2008-04-24 00:27:36.903 115 18275.67 92.90 52587.60 88888.00 2008-04-24 00:27:37.403 115 18275.71 92.88 52587.64 88888.00 2008-04-24 00:27:37.903 115 18275.78 92.95 52587.64 88888.00 2008-04-24 00:27:38.403 115 18275.73 93.02 52587.56 88888.00 2008-04-24 00:27:38.903 115 18275.64 93.03 52587.57 88888.00 2008-04-24 00:27:39.403 115 18275.69 92.96 52587.69 88888.00 2008-04-24 00:27:39.903 115 18275.74 92.92 52587.75 88888.00 2008-04-24 00:27:40.403 115 18275.58 92.81 52587.84 88888.00 2008-04-24 00:27:40.903 115 18275.62 92.76 52587.81 88888.00 2008-04-24 00:27:41.403 115 18275.55 92.70 52587.73 88888.00 2008-04-24 00:27:41.903 115 18275.46 92.67 52587.81 88888.00 2008-04-24 00:27:42.403 115 18275.42 92.73 52587.84 88888.00 2008-04-24 00:27:42.903 115 18275.31 92.80 52587.80 88888.00 2008-04-24 00:27:43.403 115 18275.29 92.80 52587.78 88888.00 2008-04-24 00:27:43.903 115 18275.29 92.76 52587.82 88888.00 2008-04-24 00:27:44.403 115 18275.29 92.80 52587.73 88888.00 2008-04-24 00:27:44.903 115 18275.23 92.81 52587.70 88888.00 2008-04-24 00:27:45.403 115 18275.10 92.71 52587.71 88888.00 2008-04-24 00:27:45.903 115 18275.16 92.64 52587.67 88888.00 2008-04-24 00:27:46.403 115 18275.08 92.54 52587.68 88888.00 2008-04-24 00:27:46.903 115 18275.02 92.55 52587.71 88888.00 2008-04-24 00:27:47.403 115 18274.98 92.57 52587.79 88888.00 2008-04-24 00:27:47.903 115 18275.02 92.56 52587.75 88888.00 2008-04-24 00:27:48.403 115 18274.92 92.53 52587.69 88888.00 2008-04-24 00:27:48.903 115 18275.04 92.64 52587.65 88888.00 2008-04-24 00:27:49.403 115 18274.94 92.68 52587.78 88888.00 2008-04-24 00:27:49.903 115 18274.79 92.70 52587.68 88888.00 2008-04-24 00:27:50.403 115 18274.68 92.64 52587.71 88888.00 2008-04-24 00:27:50.903 115 18274.86 92.66 52587.74 88888.00 2008-04-24 00:27:51.403 115 18274.88 92.66 52587.64 88888.00 2008-04-24 00:27:51.903 115 18274.82 92.62 52587.72 88888.00 2008-04-24 00:27:52.403 115 18274.67 92.61 52587.74 88888.00 2008-04-24 00:27:52.903 115 18274.54 92.66 52587.79 88888.00 2008-04-24 00:27:53.403 115 18274.60 92.65 52587.70 88888.00 2008-04-24 00:27:53.903 115 18274.56 92.64 52587.61 88888.00 2008-04-24 00:27:54.403 115 18274.64 92.67 52587.53 88888.00 2008-04-24 00:27:54.903 115 18274.56 92.65 52587.55 88888.00 2008-04-24 00:27:55.403 115 18274.54 92.64 52587.58 88888.00 2008-04-24 00:27:55.903 115 18274.59 92.59 52587.62 88888.00 2008-04-24 00:27:56.403 115 18274.54 92.58 52587.63 88888.00 2008-04-24 00:27:56.903 115 18274.39 92.58 52587.58 88888.00 2008-04-24 00:27:57.403 115 18274.32 92.55 52587.67 88888.00 2008-04-24 00:27:57.903 115 18274.21 92.57 52587.68 88888.00 2008-04-24 00:27:58.403 115 18274.13 92.51 52587.68 88888.00 2008-04-24 00:27:58.903 115 18274.14 92.48 52587.53 88888.00 2008-04-24 00:27:59.403 115 18274.13 92.47 52587.52 88888.00 2008-04-24 00:27:59.903 115 18274.15 92.37 52587.52 88888.00 2008-04-24 00:28:00.403 115 18274.18 92.41 52587.48 88888.00 2008-04-24 00:28:00.903 115 18274.21 92.38 52587.48 88888.00 2008-04-24 00:28:01.403 115 18274.17 92.37 52587.45 88888.00 2008-04-24 00:28:01.903 115 18274.16 92.34 52587.48 88888.00 2008-04-24 00:28:02.403 115 18274.04 92.38 52587.49 88888.00 2008-04-24 00:28:02.903 115 18274.11 92.35 52587.37 88888.00 2008-04-24 00:28:03.403 115 18274.00 92.30 52587.44 88888.00 2008-04-24 00:28:03.903 115 18274.08 92.30 52587.42 88888.00 2008-04-24 00:28:04.403 115 18274.04 92.38 52587.40 88888.00 2008-04-24 00:28:04.903 115 18274.03 92.39 52587.41 88888.00 2008-04-24 00:28:05.403 115 18274.02 92.43 52587.44 88888.00 2008-04-24 00:28:05.903 115 18273.80 92.37 52587.41 88888.00 2008-04-24 00:28:06.403 115 18273.74 92.26 52587.45 88888.00 2008-04-24 00:28:06.903 115 18273.90 92.34 52587.42 88888.00 2008-04-24 00:28:07.403 115 18273.90 92.43 52587.41 88888.00 2008-04-24 00:28:07.903 115 18273.81 92.35 52587.37 88888.00 2008-04-24 00:28:08.403 115 18273.95 92.25 52587.40 88888.00 2008-04-24 00:28:08.903 115 18273.85 92.24 52587.34 88888.00 2008-04-24 00:28:09.403 115 18273.79 92.37 52587.38 88888.00 2008-04-24 00:28:09.903 115 18273.73 92.46 52587.41 88888.00 2008-04-24 00:28:10.403 115 18273.72 92.38 52587.42 88888.00 2008-04-24 00:28:10.903 115 18273.84 92.28 52587.37 88888.00 2008-04-24 00:28:11.403 115 18273.92 92.30 52587.40 88888.00 2008-04-24 00:28:11.903 115 18273.91 92.32 52587.45 88888.00 2008-04-24 00:28:12.403 115 18273.96 92.31 52587.41 88888.00 2008-04-24 00:28:12.903 115 18273.92 92.26 52587.35 88888.00 2008-04-24 00:28:13.403 115 18273.82 92.24 52587.36 88888.00 2008-04-24 00:28:13.903 115 18273.64 92.15 52587.27 88888.00 2008-04-24 00:28:14.403 115 18273.69 92.17 52587.24 88888.00 2008-04-24 00:28:14.903 115 18273.81 92.18 52587.32 88888.00 2008-04-24 00:28:15.403 115 18273.80 92.15 52587.29 88888.00 2008-04-24 00:28:15.903 115 18273.74 92.14 52587.36 88888.00 2008-04-24 00:28:16.403 115 18273.71 92.09 52587.41 88888.00 2008-04-24 00:28:16.903 115 18273.73 92.04 52587.39 88888.00 2008-04-24 00:28:17.403 115 18273.70 92.16 52587.25 88888.00 2008-04-24 00:28:17.903 115 18273.60 92.15 52587.29 88888.00 2008-04-24 00:28:18.403 115 18273.56 92.13 52587.41 88888.00 2008-04-24 00:28:18.903 115 18273.49 92.17 52587.37 88888.00 2008-04-24 00:28:19.403 115 18273.45 92.18 52587.40 88888.00 2008-04-24 00:28:19.903 115 18273.49 92.23 52587.36 88888.00 2008-04-24 00:28:20.403 115 18273.54 92.07 52587.23 88888.00 2008-04-24 00:28:20.903 115 18273.62 92.05 52587.20 88888.00 2008-04-24 00:28:21.403 115 18273.63 92.20 52587.27 88888.00 2008-04-24 00:28:21.903 115 18273.62 92.23 52587.41 88888.00 2008-04-24 00:28:22.403 115 18273.41 92.14 52587.44 88888.00 2008-04-24 00:28:22.903 115 18273.51 92.12 52587.39 88888.00 2008-04-24 00:28:23.403 115 18273.54 92.10 52587.27 88888.00 2008-04-24 00:28:23.903 115 18273.58 92.08 52587.35 88888.00 2008-04-24 00:28:24.403 115 18273.51 92.00 52587.39 88888.00 2008-04-24 00:28:24.903 115 18273.58 91.87 52587.37 88888.00 2008-04-24 00:28:25.403 115 18273.45 91.82 52587.39 88888.00 2008-04-24 00:28:25.903 115 18273.37 91.84 52587.48 88888.00 2008-04-24 00:28:26.403 115 18273.48 91.85 52587.41 88888.00 2008-04-24 00:28:26.903 115 18273.43 91.79 52587.47 88888.00 2008-04-24 00:28:27.403 115 18273.28 91.77 52587.46 88888.00 2008-04-24 00:28:27.903 115 18273.26 91.79 52587.48 88888.00 2008-04-24 00:28:28.403 115 18273.14 91.81 52587.40 88888.00 2008-04-24 00:28:28.903 115 18273.09 91.81 52587.38 88888.00 2008-04-24 00:28:29.403 115 18273.18 91.80 52587.46 88888.00 2008-04-24 00:28:29.903 115 18273.20 91.74 52587.51 88888.00 2008-04-24 00:28:30.403 115 18273.26 91.75 52587.55 88888.00 2008-04-24 00:28:30.903 115 18273.18 91.73 52587.41 88888.00 2008-04-24 00:28:31.403 115 18273.10 91.70 52587.27 88888.00 2008-04-24 00:28:31.903 115 18273.10 91.68 52587.33 88888.00 2008-04-24 00:28:32.403 115 18273.13 91.64 52587.46 88888.00 2008-04-24 00:28:32.903 115 18273.19 91.47 52587.39 88888.00 2008-04-24 00:28:33.403 115 18273.21 91.40 52587.37 88888.00 2008-04-24 00:28:33.903 115 18273.10 91.59 52587.35 88888.00 2008-04-24 00:28:34.403 115 18273.18 91.65 52587.22 88888.00 2008-04-24 00:28:34.903 115 18273.09 91.56 52587.27 88888.00 2008-04-24 00:28:35.403 115 18273.08 91.53 52587.38 88888.00 2008-04-24 00:28:35.903 115 18273.14 91.56 52587.29 88888.00 2008-04-24 00:28:36.403 115 18273.09 91.65 52587.22 88888.00 2008-04-24 00:28:36.903 115 18273.07 91.69 52587.22 88888.00 2008-04-24 00:28:37.403 115 18272.96 91.70 52587.23 88888.00 2008-04-24 00:28:37.903 115 18272.97 91.67 52587.33 88888.00 2008-04-24 00:28:38.403 115 18273.06 91.64 52587.32 88888.00 2008-04-24 00:28:38.903 115 18272.93 91.67 52587.24 88888.00 2008-04-24 00:28:39.403 115 18272.92 91.72 52587.17 88888.00 2008-04-24 00:28:39.903 115 18272.94 91.52 52587.20 88888.00 2008-04-24 00:28:40.403 115 18272.83 91.56 52587.23 88888.00 2008-04-24 00:28:40.903 115 18272.76 91.66 52587.26 88888.00 2008-04-24 00:28:41.403 115 18272.67 91.66 52587.22 88888.00 2008-04-24 00:28:41.903 115 18272.63 91.61 52587.24 88888.00 2008-04-24 00:28:42.403 115 18272.52 91.57 52587.28 88888.00 2008-04-24 00:28:42.903 115 18272.56 91.65 52587.35 88888.00 2008-04-24 00:28:43.403 115 18272.60 91.68 52587.23 88888.00 2008-04-24 00:28:43.903 115 18272.59 91.59 52587.27 88888.00 2008-04-24 00:28:44.403 115 18272.53 91.55 52587.23 88888.00 2008-04-24 00:28:44.903 115 18272.49 91.55 52587.23 88888.00 2008-04-24 00:28:45.403 115 18272.52 91.57 52587.14 88888.00 2008-04-24 00:28:45.903 115 18272.29 91.58 52587.17 88888.00 2008-04-24 00:28:46.403 115 18272.19 91.57 52587.27 88888.00 2008-04-24 00:28:46.903 115 18272.12 91.58 52587.30 88888.00 2008-04-24 00:28:47.403 115 18272.07 91.56 52587.27 88888.00 2008-04-24 00:28:47.903 115 18272.04 91.55 52587.30 88888.00 2008-04-24 00:28:48.403 115 18272.00 91.61 52587.37 88888.00 2008-04-24 00:28:48.903 115 18271.91 91.58 52587.34 88888.00 2008-04-24 00:28:49.403 115 18271.94 91.55 52587.30 88888.00 2008-04-24 00:28:49.903 115 18271.94 91.53 52587.28 88888.00 2008-04-24 00:28:50.403 115 18271.97 91.53 52587.20 88888.00 2008-04-24 00:28:50.903 115 18271.86 91.53 52587.23 88888.00 2008-04-24 00:28:51.403 115 18271.87 91.50 52587.21 88888.00 2008-04-24 00:28:51.903 115 18271.80 91.48 52587.27 88888.00 2008-04-24 00:28:52.403 115 18271.64 91.48 52587.36 88888.00 2008-04-24 00:28:52.903 115 18271.64 91.49 52587.30 88888.00 2008-04-24 00:28:53.403 115 18271.68 91.51 52587.28 88888.00 2008-04-24 00:28:53.903 115 18271.75 91.56 52587.16 88888.00 2008-04-24 00:28:54.403 115 18271.74 91.54 52587.12 88888.00 2008-04-24 00:28:54.903 115 18271.67 91.61 52587.27 88888.00 2008-04-24 00:28:55.403 115 18271.56 91.62 52587.26 88888.00 2008-04-24 00:28:55.903 115 18271.50 91.53 52587.22 88888.00 2008-04-24 00:28:56.403 115 18271.40 91.54 52587.26 88888.00 2008-04-24 00:28:56.903 115 18271.37 91.63 52587.10 88888.00 2008-04-24 00:28:57.403 115 18271.42 91.59 52587.11 88888.00 2008-04-24 00:28:57.903 115 18271.53 91.49 52587.12 88888.00 2008-04-24 00:28:58.403 115 18271.47 91.51 52587.03 88888.00 2008-04-24 00:28:58.903 115 18271.33 91.55 52586.89 88888.00 2008-04-24 00:28:59.403 115 18271.43 91.46 52586.94 88888.00 2008-04-24 00:28:59.903 115 18271.44 91.45 52586.88 88888.00 2008-04-24 00:29:00.403 115 18271.39 91.54 52586.93 88888.00 2008-04-24 00:29:00.903 115 18271.35 91.61 52586.97 88888.00 2008-04-24 00:29:01.403 115 18271.25 91.61 52587.15 88888.00 2008-04-24 00:29:01.903 115 18271.23 91.53 52587.20 88888.00 2008-04-24 00:29:02.403 115 18271.18 91.55 52587.18 88888.00 2008-04-24 00:29:02.903 115 18271.11 91.58 52587.02 88888.00 2008-04-24 00:29:03.403 115 18271.03 91.61 52586.98 88888.00 2008-04-24 00:29:03.903 115 18270.98 91.63 52587.00 88888.00 2008-04-24 00:29:04.403 115 18270.98 91.56 52587.05 88888.00 2008-04-24 00:29:04.903 115 18271.02 91.52 52587.00 88888.00 2008-04-24 00:29:05.403 115 18271.06 91.51 52586.98 88888.00 2008-04-24 00:29:05.903 115 18271.12 91.57 52587.02 88888.00 2008-04-24 00:29:06.403 115 18271.15 91.57 52587.03 88888.00 2008-04-24 00:29:06.903 115 18270.99 91.56 52587.01 88888.00 2008-04-24 00:29:07.403 115 18270.98 91.58 52587.04 88888.00 2008-04-24 00:29:07.903 115 18271.02 91.51 52587.03 88888.00 2008-04-24 00:29:08.403 115 18270.98 91.53 52587.03 88888.00 2008-04-24 00:29:08.903 115 18270.90 91.55 52587.06 88888.00 2008-04-24 00:29:09.403 115 18270.79 91.51 52586.93 88888.00 2008-04-24 00:29:09.903 115 18270.81 91.51 52586.92 88888.00 2008-04-24 00:29:10.403 115 18270.76 91.55 52586.93 88888.00 2008-04-24 00:29:10.903 115 18270.80 91.54 52586.88 88888.00 2008-04-24 00:29:11.403 115 18270.90 91.57 52586.99 88888.00 2008-04-24 00:29:11.903 115 18270.91 91.61 52586.93 88888.00 2008-04-24 00:29:12.403 115 18270.89 91.62 52587.04 88888.00 2008-04-24 00:29:12.903 115 18270.89 91.56 52587.09 88888.00 2008-04-24 00:29:13.403 115 18270.85 91.65 52587.03 88888.00 2008-04-24 00:29:13.903 115 18270.90 91.68 52587.02 88888.00 2008-04-24 00:29:14.403 115 18270.93 91.67 52587.09 88888.00 2008-04-24 00:29:14.903 115 18270.88 91.62 52587.09 88888.00 2008-04-24 00:29:15.403 115 18270.85 91.67 52587.12 88888.00 2008-04-24 00:29:15.903 115 18270.86 91.72 52587.05 88888.00 2008-04-24 00:29:16.403 115 18270.81 91.73 52586.98 88888.00 2008-04-24 00:29:16.903 115 18270.76 91.69 52586.86 88888.00 2008-04-24 00:29:17.403 115 18270.75 91.68 52586.80 88888.00 2008-04-24 00:29:17.903 115 18270.82 91.66 52586.78 88888.00 2008-04-24 00:29:18.403 115 18270.90 91.65 52586.72 88888.00 2008-04-24 00:29:18.903 115 18270.86 91.77 52586.87 88888.00 2008-04-24 00:29:19.403 115 18270.84 91.82 52586.86 88888.00 2008-04-24 00:29:19.903 115 18270.74 91.81 52586.92 88888.00 2008-04-24 00:29:20.403 115 18270.77 91.83 52586.90 88888.00 2008-04-24 00:29:20.903 115 18270.80 91.83 52586.83 88888.00 2008-04-24 00:29:21.403 115 18270.85 91.87 52586.67 88888.00 2008-04-24 00:29:21.903 115 18270.74 91.81 52586.68 88888.00 2008-04-24 00:29:22.403 115 18270.71 91.88 52586.70 88888.00 2008-04-24 00:29:22.903 115 18270.89 91.82 52586.78 88888.00 2008-04-24 00:29:23.403 115 18270.87 91.76 52586.82 88888.00 2008-04-24 00:29:23.903 115 18270.74 91.76 52586.76 88888.00 2008-04-24 00:29:24.403 115 18270.66 91.83 52586.81 88888.00 2008-04-24 00:29:24.903 115 18270.70 91.80 52586.75 88888.00 2008-04-24 00:29:25.403 115 18270.84 91.78 52586.71 88888.00 2008-04-24 00:29:25.903 115 18270.81 91.78 52586.72 88888.00 2008-04-24 00:29:26.403 115 18270.80 91.78 52586.64 88888.00 2008-04-24 00:29:26.903 115 18270.77 91.80 52586.59 88888.00 2008-04-24 00:29:27.403 115 18270.77 91.90 52586.65 88888.00 2008-04-24 00:29:27.903 115 18270.89 91.94 52586.76 88888.00 2008-04-24 00:29:28.403 115 18270.86 91.90 52586.80 88888.00 2008-04-24 00:29:28.903 115 18270.82 91.88 52586.74 88888.00 2008-04-24 00:29:29.403 115 18270.84 91.88 52586.80 88888.00 2008-04-24 00:29:29.903 115 18270.84 91.81 52586.83 88888.00 2008-04-24 00:29:30.403 115 18270.76 91.76 52586.79 88888.00 2008-04-24 00:29:30.903 115 18270.74 91.82 52586.77 88888.00 2008-04-24 00:29:31.403 115 18270.70 91.90 52586.62 88888.00 2008-04-24 00:29:31.903 115 18270.68 91.90 52586.58 88888.00 2008-04-24 00:29:32.403 115 18270.73 91.81 52586.63 88888.00 2008-04-24 00:29:32.903 115 18270.76 91.84 52586.57 88888.00 2008-04-24 00:29:33.403 115 18270.92 91.88 52586.56 88888.00 2008-04-24 00:29:33.903 115 18270.91 91.89 52586.49 88888.00 2008-04-24 00:29:34.403 115 18270.89 91.95 52586.52 88888.00 2008-04-24 00:29:34.903 115 18270.79 91.99 52586.57 88888.00 2008-04-24 00:29:35.403 115 18270.85 92.01 52586.60 88888.00 2008-04-24 00:29:35.903 115 18270.84 91.92 52586.69 88888.00 2008-04-24 00:29:36.403 115 18270.81 91.87 52586.65 88888.00 2008-04-24 00:29:36.903 115 18270.84 91.84 52586.52 88888.00 2008-04-24 00:29:37.403 115 18270.88 91.89 52586.46 88888.00 2008-04-24 00:29:37.903 115 18270.86 91.90 52586.37 88888.00 2008-04-24 00:29:38.403 115 18270.80 91.92 52586.45 88888.00 2008-04-24 00:29:38.903 115 18270.80 91.92 52586.46 88888.00 2008-04-24 00:29:39.403 115 18270.88 91.87 52586.57 88888.00 2008-04-24 00:29:39.903 115 18270.98 91.84 52586.62 88888.00 2008-04-24 00:29:40.403 115 18271.07 91.95 52586.56 88888.00 2008-04-24 00:29:40.903 115 18271.11 91.99 52586.58 88888.00 2008-04-24 00:29:41.403 115 18270.97 92.04 52586.64 88888.00 2008-04-24 00:29:41.903 115 18270.88 92.10 52586.68 88888.00 2008-04-24 00:29:42.403 115 18270.88 92.03 52586.67 88888.00 2008-04-24 00:29:42.903 115 18270.99 91.92 52586.66 88888.00 2008-04-24 00:29:43.403 115 18270.97 91.87 52586.64 88888.00 2008-04-24 00:29:43.903 115 18271.03 91.85 52586.60 88888.00 2008-04-24 00:29:44.403 115 18270.91 91.85 52586.57 88888.00 2008-04-24 00:29:44.903 115 18270.95 91.89 52586.60 88888.00 2008-04-24 00:29:45.403 115 18270.96 91.87 52586.55 88888.00 2008-04-24 00:29:45.903 115 18270.93 91.84 52586.57 88888.00 2008-04-24 00:29:46.403 115 18270.88 91.86 52586.68 88888.00 2008-04-24 00:29:46.903 115 18270.84 91.87 52586.74 88888.00 2008-04-24 00:29:47.403 115 18270.97 91.89 52586.74 88888.00 2008-04-24 00:29:47.903 115 18270.97 91.86 52586.74 88888.00 2008-04-24 00:29:48.403 115 18270.98 91.83 52586.69 88888.00 2008-04-24 00:29:48.903 115 18270.96 91.84 52586.62 88888.00 2008-04-24 00:29:49.403 115 18270.96 91.84 52586.68 88888.00 2008-04-24 00:29:49.903 115 18270.93 91.89 52586.58 88888.00 2008-04-24 00:29:50.403 115 18270.88 91.99 52586.53 88888.00 2008-04-24 00:29:50.903 115 18270.85 91.98 52586.46 88888.00 2008-04-24 00:29:51.403 115 18270.93 91.92 52586.54 88888.00 2008-04-24 00:29:51.903 115 18270.89 91.89 52586.59 88888.00 2008-04-24 00:29:52.403 115 18270.78 91.73 52586.64 88888.00 2008-04-24 00:29:52.903 115 18270.58 91.72 52586.65 88888.00 2008-04-24 00:29:53.403 115 18270.66 91.74 52586.65 88888.00 2008-04-24 00:29:53.903 115 18270.68 91.76 52586.64 88888.00 2008-04-24 00:29:54.403 115 18270.67 91.80 52586.67 88888.00 2008-04-24 00:29:54.903 115 18270.57 91.84 52586.66 88888.00 2008-04-24 00:29:55.403 115 18270.57 91.77 52586.67 88888.00 2008-04-24 00:29:55.903 115 18270.59 91.77 52586.63 88888.00 2008-04-24 00:29:56.403 115 18270.52 91.76 52586.60 88888.00 2008-04-24 00:29:56.903 115 18270.64 91.72 52586.64 88888.00 2008-04-24 00:29:57.403 115 18270.67 91.74 52586.55 88888.00 2008-04-24 00:29:57.903 115 18270.64 91.80 52586.53 88888.00 2008-04-24 00:29:58.403 115 18270.55 91.81 52586.53 88888.00 2008-04-24 00:29:58.903 115 18270.56 91.83 52586.46 88888.00 2008-04-24 00:29:59.403 115 18270.52 91.82 52586.33 88888.00 2008-04-24 00:29:59.903 115 18270.44 91.96 52586.46 88888.00 2008-04-24 00:30:00.403 115 18270.44 92.01 52586.45 88888.00 2008-04-24 00:30:00.903 115 18270.44 92.04 52586.49 88888.00 2008-04-24 00:30:01.403 115 18270.42 91.94 52586.46 88888.00 2008-04-24 00:30:01.903 115 18270.27 91.95 52586.39 88888.00 2008-04-24 00:30:02.403 115 18270.27 92.04 52586.31 88888.00 2008-04-24 00:30:02.903 115 18270.36 92.02 52586.37 88888.00 2008-04-24 00:30:03.403 115 18270.43 91.98 52586.39 88888.00 2008-04-24 00:30:03.903 115 18270.43 91.94 52586.48 88888.00 2008-04-24 00:30:04.403 115 18270.48 91.92 52586.44 88888.00 2008-04-24 00:30:04.903 115 18270.38 92.03 52586.40 88888.00 2008-04-24 00:30:05.403 115 18270.36 92.08 52586.46 88888.00 2008-04-24 00:30:05.903 115 18270.37 92.09 52586.49 88888.00 2008-04-24 00:30:06.403 115 18270.43 92.15 52586.55 88888.00 2008-04-24 00:30:06.903 115 18270.37 92.13 52586.41 88888.00 2008-04-24 00:30:07.403 115 18270.42 92.05 52586.35 88888.00 2008-04-24 00:30:07.903 115 18270.44 92.04 52586.44 88888.00 2008-04-24 00:30:08.403 115 18270.45 92.07 52586.46 88888.00 2008-04-24 00:30:08.903 115 18270.60 92.11 52586.52 88888.00 2008-04-24 00:30:09.403 115 18270.59 92.17 52586.47 88888.00 2008-04-24 00:30:09.903 115 18270.59 92.20 52586.49 88888.00 2008-04-24 00:30:10.403 115 18270.63 92.17 52586.51 88888.00 2008-04-24 00:30:10.903 115 18270.50 92.18 52586.51 88888.00 2008-04-24 00:30:11.403 115 18270.46 92.16 52586.55 88888.00 2008-04-24 00:30:11.903 115 18270.48 92.05 52586.67 88888.00 2008-04-24 00:30:12.403 115 18270.41 92.02 52586.62 88888.00 2008-04-24 00:30:12.903 115 18270.34 92.10 52586.49 88888.00 2008-04-24 00:30:13.403 115 18270.49 92.13 52586.45 88888.00 2008-04-24 00:30:13.903 115 18270.43 92.12 52586.49 88888.00 2008-04-24 00:30:14.403 115 18270.41 92.06 52586.53 88888.00 2008-04-24 00:30:14.903 115 18270.48 92.11 52586.62 88888.00 2008-04-24 00:30:15.403 115 18270.44 92.23 52586.69 88888.00 2008-04-24 00:30:15.903 115 18270.23 92.17 52586.63 88888.00 2008-04-24 00:30:16.403 115 18270.35 92.07 52586.67 88888.00 2008-04-24 00:30:16.903 115 18270.33 92.12 52586.62 88888.00 2008-04-24 00:30:17.403 115 18270.26 92.06 52586.58 88888.00 2008-04-24 00:30:17.903 115 18270.23 92.01 52586.67 88888.00 2008-04-24 00:30:18.403 115 18270.36 92.01 52586.70 88888.00 2008-04-24 00:30:18.903 115 18270.45 92.07 52586.68 88888.00 2008-04-24 00:30:19.403 115 18270.47 92.09 52586.69 88888.00 2008-04-24 00:30:19.903 115 18270.54 92.06 52586.78 88888.00 2008-04-24 00:30:20.403 115 18270.50 91.98 52586.81 88888.00 2008-04-24 00:30:20.903 115 18270.54 91.90 52586.78 88888.00 2008-04-24 00:30:21.403 115 18270.52 91.89 52586.66 88888.00 2008-04-24 00:30:21.903 115 18270.43 91.90 52586.52 88888.00 2008-04-24 00:30:22.403 115 18270.45 91.92 52586.59 88888.00 2008-04-24 00:30:22.903 115 18270.48 91.92 52586.63 88888.00 2008-04-24 00:30:23.403 115 18270.46 91.95 52586.57 88888.00 2008-04-24 00:30:23.903 115 18270.41 92.05 52586.67 88888.00 2008-04-24 00:30:24.403 115 18270.36 91.98 52586.60 88888.00 2008-04-24 00:30:24.903 115 18270.22 91.91 52586.57 88888.00 2008-04-24 00:30:25.403 115 18270.16 91.90 52586.64 88888.00 2008-04-24 00:30:25.903 115 18270.30 91.83 52586.64 88888.00 2008-04-24 00:30:26.403 115 18270.28 91.84 52586.46 88888.00 2008-04-24 00:30:26.903 115 18270.30 91.87 52586.44 88888.00 2008-04-24 00:30:27.403 115 18270.33 91.88 52586.46 88888.00 2008-04-24 00:30:27.903 115 18270.37 91.94 52586.40 88888.00 2008-04-24 00:30:28.403 115 18270.44 91.96 52586.31 88888.00 2008-04-24 00:30:28.903 115 18270.28 91.96 52586.29 88888.00 2008-04-24 00:30:29.403 115 18270.32 91.97 52586.36 88888.00 2008-04-24 00:30:29.903 115 18270.36 91.95 52586.39 88888.00 2008-04-24 00:30:30.403 115 18270.35 91.90 52586.33 88888.00 2008-04-24 00:30:30.903 115 18270.44 91.90 52586.30 88888.00 2008-04-24 00:30:31.403 115 18270.45 91.84 52586.42 88888.00 2008-04-24 00:30:31.903 115 18270.36 91.83 52586.39 88888.00 2008-04-24 00:30:32.403 115 18270.36 91.80 52586.40 88888.00 2008-04-24 00:30:32.903 115 18270.42 91.79 52586.57 88888.00 2008-04-24 00:30:33.403 115 18270.46 91.80 52586.63 88888.00 2008-04-24 00:30:33.903 115 18270.53 91.85 52586.55 88888.00 2008-04-24 00:30:34.403 115 18270.49 91.89 52586.54 88888.00 2008-04-24 00:30:34.903 115 18270.43 91.94 52586.52 88888.00 2008-04-24 00:30:35.403 115 18270.34 91.91 52586.55 88888.00 2008-04-24 00:30:35.903 115 18270.39 91.86 52586.55 88888.00 2008-04-24 00:30:36.403 115 18270.35 91.84 52586.51 88888.00 2008-04-24 00:30:36.903 115 18270.46 91.85 52586.40 88888.00 2008-04-24 00:30:37.403 115 18270.49 91.83 52586.43 88888.00 2008-04-24 00:30:37.903 115 18270.42 91.82 52586.23 88888.00 2008-04-24 00:30:38.403 115 18270.53 91.82 52586.34 88888.00 2008-04-24 00:30:38.903 115 18270.55 91.81 52586.42 88888.00 2008-04-24 00:30:39.403 115 18270.60 91.84 52586.42 88888.00 2008-04-24 00:30:39.903 115 18270.71 91.81 52586.40 88888.00 2008-04-24 00:30:40.403 115 18270.76 91.83 52586.47 88888.00 2008-04-24 00:30:40.903 115 18270.75 91.77 52586.54 88888.00 2008-04-24 00:30:41.403 115 18270.75 91.67 52586.42 88888.00 2008-04-24 00:30:41.903 115 18270.69 91.61 52586.34 88888.00 2008-04-24 00:30:42.403 115 18270.73 91.70 52586.41 88888.00 2008-04-24 00:30:42.903 115 18270.60 91.75 52586.41 88888.00 2008-04-24 00:30:43.403 115 18270.53 91.73 52586.44 88888.00 2008-04-24 00:30:43.903 115 18270.41 91.72 52586.57 88888.00 2008-04-24 00:30:44.403 115 18270.39 91.67 52586.54 88888.00 2008-04-24 00:30:44.903 115 18270.45 91.62 52586.44 88888.00 2008-04-24 00:30:45.403 115 18270.61 91.67 52586.35 88888.00 2008-04-24 00:30:45.903 115 18270.67 91.65 52586.29 88888.00 2008-04-24 00:30:46.403 115 18270.64 91.75 52586.29 88888.00 2008-04-24 00:30:46.903 115 18270.63 91.70 52586.31 88888.00 2008-04-24 00:30:47.403 115 18270.64 91.55 52586.21 88888.00 2008-04-24 00:30:47.903 115 18270.68 91.49 52586.21 88888.00 2008-04-24 00:30:48.403 115 18270.75 91.56 52586.31 88888.00 2008-04-24 00:30:48.903 115 18270.58 91.52 52586.31 88888.00 2008-04-24 00:30:49.403 115 18270.59 91.50 52586.32 88888.00 2008-04-24 00:30:49.903 115 18270.52 91.43 52586.31 88888.00 2008-04-24 00:30:50.403 115 18270.43 91.50 52586.16 88888.00 2008-04-24 00:30:50.903 115 18270.38 91.47 52586.16 88888.00 2008-04-24 00:30:51.403 115 18270.37 91.49 52586.17 88888.00 2008-04-24 00:30:51.903 115 18270.25 91.51 52586.24 88888.00 2008-04-24 00:30:52.403 115 18270.32 91.55 52586.31 88888.00 2008-04-24 00:30:52.903 115 18270.44 91.61 52586.30 88888.00 2008-04-24 00:30:53.403 115 18270.45 91.62 52586.23 88888.00 2008-04-24 00:30:53.903 115 18270.38 91.57 52586.19 88888.00 2008-04-24 00:30:54.403 115 18270.39 91.50 52586.25 88888.00 2008-04-24 00:30:54.903 115 18270.49 91.48 52586.32 88888.00 2008-04-24 00:30:55.403 115 18270.55 91.52 52586.40 88888.00 2008-04-24 00:30:55.903 115 18270.49 91.63 52586.31 88888.00 2008-04-24 00:30:56.403 115 18270.43 91.65 52586.25 88888.00 2008-04-24 00:30:56.903 115 18270.39 91.65 52586.02 88888.00 2008-04-24 00:30:57.403 115 18270.28 91.65 52586.04 88888.00 2008-04-24 00:30:57.903 115 18270.24 91.61 52586.16 88888.00 2008-04-24 00:30:58.403 115 18270.28 91.55 52586.20 88888.00 2008-04-24 00:30:58.903 115 18270.28 91.54 52586.26 88888.00 2008-04-24 00:30:59.403 115 18270.26 91.57 52586.20 88888.00 2008-04-24 00:30:59.903 115 18270.32 91.58 52586.30 88888.00 2008-04-24 00:31:00.403 115 18270.36 91.59 52586.29 88888.00 2008-04-24 00:31:00.903 115 18270.49 91.57 52586.34 88888.00 2008-04-24 00:31:01.403 115 18270.48 91.57 52586.34 88888.00 2008-04-24 00:31:01.903 115 18270.35 91.58 52586.32 88888.00 2008-04-24 00:31:02.403 115 18270.46 91.62 52586.39 88888.00 2008-04-24 00:31:02.903 115 18270.38 91.52 52586.41 88888.00 2008-04-24 00:31:03.403 115 18270.39 91.49 52586.44 88888.00 2008-04-24 00:31:03.903 115 18270.45 91.55 52586.39 88888.00 2008-04-24 00:31:04.403 115 18270.43 91.52 52586.32 88888.00 2008-04-24 00:31:04.903 115 18270.45 91.47 52586.32 88888.00 2008-04-24 00:31:05.403 115 18270.45 91.44 52586.33 88888.00 2008-04-24 00:31:05.903 115 18270.45 91.43 52586.31 88888.00 2008-04-24 00:31:06.403 115 18270.30 91.49 52586.31 88888.00 2008-04-24 00:31:06.903 115 18270.42 91.56 52586.26 88888.00 2008-04-24 00:31:07.403 115 18270.56 91.56 52586.32 88888.00 2008-04-24 00:31:07.903 115 18270.57 91.49 52586.33 88888.00 2008-04-24 00:31:08.403 115 18270.57 91.51 52586.34 88888.00 2008-04-24 00:31:08.903 115 18270.55 91.51 52586.43 88888.00 2008-04-24 00:31:09.403 115 18270.63 91.53 52586.37 88888.00 2008-04-24 00:31:09.903 115 18270.70 91.50 52586.40 88888.00 2008-04-24 00:31:10.403 115 18270.75 91.58 52586.35 88888.00 2008-04-24 00:31:10.903 115 18270.65 91.58 52586.24 88888.00 2008-04-24 00:31:11.403 115 18270.64 91.48 52586.33 88888.00 2008-04-24 00:31:11.903 115 18270.67 91.45 52586.41 88888.00 2008-04-24 00:31:12.403 115 18270.53 91.44 52586.42 88888.00 2008-04-24 00:31:12.903 115 18270.65 91.49 52586.34 88888.00 2008-04-24 00:31:13.403 115 18270.69 91.43 52586.36 88888.00 2008-04-24 00:31:13.903 115 18270.66 91.58 52586.40 88888.00 2008-04-24 00:31:14.403 115 18270.66 91.51 52586.48 88888.00 2008-04-24 00:31:14.903 115 18270.73 91.44 52586.52 88888.00 2008-04-24 00:31:15.403 115 18270.78 91.44 52586.43 88888.00 2008-04-24 00:31:15.903 115 18270.71 91.51 52586.40 88888.00 2008-04-24 00:31:16.403 115 18270.79 91.54 52586.28 88888.00 2008-04-24 00:31:16.903 115 18270.80 91.48 52586.31 88888.00 2008-04-24 00:31:17.403 115 18270.79 91.46 52586.21 88888.00 2008-04-24 00:31:17.903 115 18270.75 91.49 52586.30 88888.00 2008-04-24 00:31:18.403 115 18270.79 91.52 52586.41 88888.00 2008-04-24 00:31:18.903 115 18270.82 91.52 52586.47 88888.00 2008-04-24 00:31:19.403 115 18270.76 91.54 52586.40 88888.00 2008-04-24 00:31:19.903 115 18270.60 91.58 52586.32 88888.00 2008-04-24 00:31:20.403 115 18270.67 91.56 52586.24 88888.00 2008-04-24 00:31:20.903 115 18270.91 91.52 52586.35 88888.00 2008-04-24 00:31:21.403 115 18270.98 91.47 52586.39 88888.00 2008-04-24 00:31:21.903 115 18270.85 91.50 52586.40 88888.00 2008-04-24 00:31:22.403 115 18270.65 91.50 52586.40 88888.00 2008-04-24 00:31:22.903 115 18270.63 91.49 52586.45 88888.00 2008-04-24 00:31:23.403 115 18270.67 91.50 52586.56 88888.00 2008-04-24 00:31:23.903 115 18270.66 91.53 52586.75 88888.00 2008-04-24 00:31:24.403 115 18270.63 91.40 52586.82 88888.00 2008-04-24 00:31:24.903 115 18270.55 91.36 52586.83 88888.00 2008-04-24 00:31:25.403 115 18270.57 91.40 52586.70 88888.00 2008-04-24 00:31:25.903 115 18270.61 91.34 52586.47 88888.00 2008-04-24 00:31:26.403 115 18270.63 91.30 52586.46 88888.00 2008-04-24 00:31:26.903 115 18270.63 91.35 52586.47 88888.00 2008-04-24 00:31:27.403 115 18270.64 91.38 52586.47 88888.00 2008-04-24 00:31:27.903 115 18270.74 91.32 52586.57 88888.00 2008-04-24 00:31:28.403 115 18270.78 91.37 52586.47 88888.00 2008-04-24 00:31:28.903 115 18270.61 91.44 52586.56 88888.00 2008-04-24 00:31:29.403 115 18270.58 91.43 52586.58 88888.00 2008-04-24 00:31:29.903 115 18270.58 91.41 52586.56 88888.00 2008-04-24 00:31:30.403 115 18270.56 91.41 52586.52 88888.00 2008-04-24 00:31:30.903 115 18270.66 91.39 52586.51 88888.00 2008-04-24 00:31:31.403 115 18270.64 91.37 52586.41 88888.00 2008-04-24 00:31:31.903 115 18270.57 91.49 52586.24 88888.00 2008-04-24 00:31:32.403 115 18270.69 91.56 52586.22 88888.00 2008-04-24 00:31:32.903 115 18270.68 91.49 52586.29 88888.00 2008-04-24 00:31:33.403 115 18270.70 91.52 52586.35 88888.00 2008-04-24 00:31:33.903 115 18270.58 91.56 52586.42 88888.00 2008-04-24 00:31:34.403 115 18270.50 91.52 52586.52 88888.00 2008-04-24 00:31:34.903 115 18270.61 91.55 52586.46 88888.00 2008-04-24 00:31:35.403 115 18270.63 91.51 52586.51 88888.00 2008-04-24 00:31:35.903 115 18270.61 91.50 52586.39 88888.00 2008-04-24 00:31:36.403 115 18270.57 91.53 52586.28 88888.00 2008-04-24 00:31:36.903 115 18270.56 91.49 52586.22 88888.00 2008-04-24 00:31:37.403 115 18270.59 91.55 52586.21 88888.00 2008-04-24 00:31:37.903 115 18270.61 91.48 52586.24 88888.00 2008-04-24 00:31:38.403 115 18270.61 91.40 52586.25 88888.00 2008-04-24 00:31:38.903 115 18270.61 91.42 52586.31 88888.00 2008-04-24 00:31:39.403 115 18270.67 91.50 52586.31 88888.00 2008-04-24 00:31:39.903 115 18270.76 91.51 52586.23 88888.00 2008-04-24 00:31:40.403 115 18270.81 91.53 52586.30 88888.00 2008-04-24 00:31:40.903 115 18270.75 91.54 52586.24 88888.00 2008-04-24 00:31:41.403 115 18270.76 91.48 52586.16 88888.00 2008-04-24 00:31:41.903 115 18270.71 91.52 52586.22 88888.00 2008-04-24 00:31:42.403 115 18270.63 91.61 52586.16 88888.00 2008-04-24 00:31:42.903 115 18270.67 91.71 52586.16 88888.00 2008-04-24 00:31:43.403 115 18270.60 91.65 52586.21 88888.00 2008-04-24 00:31:43.903 115 18270.46 91.53 52586.29 88888.00 2008-04-24 00:31:44.403 115 18270.56 91.53 52586.31 88888.00 2008-04-24 00:31:44.903 115 18270.54 91.54 52586.36 88888.00 2008-04-24 00:31:45.403 115 18270.48 91.57 52586.23 88888.00 2008-04-24 00:31:45.903 115 18270.54 91.58 52586.18 88888.00 2008-04-24 00:31:46.403 115 18270.56 91.64 52586.21 88888.00 2008-04-24 00:31:46.903 115 18270.52 91.53 52586.25 88888.00 2008-04-24 00:31:47.403 115 18270.55 91.61 52586.43 88888.00 2008-04-24 00:31:47.903 115 18270.58 91.65 52586.44 88888.00 2008-04-24 00:31:48.403 115 18270.53 91.55 52586.33 88888.00 2008-04-24 00:31:48.903 115 18270.46 91.55 52586.26 88888.00 2008-04-24 00:31:49.403 115 18270.61 91.57 52586.20 88888.00 2008-04-24 00:31:49.903 115 18270.71 91.52 52586.16 88888.00 2008-04-24 00:31:50.403 115 18270.81 91.53 52586.20 88888.00 2008-04-24 00:31:50.903 115 18270.85 91.48 52586.31 88888.00 2008-04-24 00:31:51.403 115 18270.77 91.37 52586.23 88888.00 2008-04-24 00:31:51.903 115 18270.61 91.51 52586.20 88888.00 2008-04-24 00:31:52.403 115 18270.75 91.55 52586.16 88888.00 2008-04-24 00:31:52.903 115 18270.77 91.54 52586.16 88888.00 2008-04-24 00:31:53.403 115 18270.66 91.58 52586.12 88888.00 2008-04-24 00:31:53.903 115 18270.76 91.57 52586.17 88888.00 2008-04-24 00:31:54.403 115 18270.78 91.48 52586.19 88888.00 2008-04-24 00:31:54.903 115 18270.78 91.43 52586.13 88888.00 2008-04-24 00:31:55.403 115 18270.77 91.37 52586.17 88888.00 2008-04-24 00:31:55.903 115 18270.79 91.36 52586.26 88888.00 2008-04-24 00:31:56.403 115 18270.89 91.43 52586.21 88888.00 2008-04-24 00:31:56.903 115 18270.88 91.42 52586.26 88888.00 2008-04-24 00:31:57.403 115 18270.86 91.38 52586.34 88888.00 2008-04-24 00:31:57.903 115 18270.93 91.40 52586.36 88888.00 2008-04-24 00:31:58.403 115 18271.03 91.43 52586.28 88888.00 2008-04-24 00:31:58.903 115 18271.01 91.37 52586.12 88888.00 2008-04-24 00:31:59.403 115 18270.86 91.37 52586.23 88888.00 2008-04-24 00:31:59.903 115 18271.01 91.41 52586.34 88888.00 2008-04-24 00:32:00.403 115 18270.89 91.44 52586.30 88888.00 2008-04-24 00:32:00.903 115 18270.92 91.45 52586.21 88888.00 2008-04-24 00:32:01.403 115 18271.09 91.37 52586.18 88888.00 2008-04-24 00:32:01.903 115 18270.98 91.37 52586.20 88888.00 2008-04-24 00:32:02.403 115 18270.91 91.32 52586.20 88888.00 2008-04-24 00:32:02.903 115 18270.97 91.32 52586.32 88888.00 2008-04-24 00:32:03.403 115 18270.91 91.28 52586.33 88888.00 2008-04-24 00:32:03.903 115 18270.82 91.30 52586.28 88888.00 2008-04-24 00:32:04.403 115 18270.81 91.34 52586.22 88888.00 2008-04-24 00:32:04.903 115 18271.03 91.30 52586.08 88888.00 2008-04-24 00:32:05.403 115 18271.08 91.22 52586.10 88888.00 2008-04-24 00:32:05.903 115 18270.92 91.22 52586.18 88888.00 2008-04-24 00:32:06.403 115 18270.90 91.21 52586.21 88888.00 2008-04-24 00:32:06.903 115 18270.92 91.30 52586.06 88888.00 2008-04-24 00:32:07.403 115 18270.95 91.32 52586.09 88888.00 2008-04-24 00:32:07.903 115 18270.90 91.31 52586.16 88888.00 2008-04-24 00:32:08.403 115 18270.89 91.29 52586.10 88888.00 2008-04-24 00:32:08.903 115 18270.98 91.23 52586.08 88888.00 2008-04-24 00:32:09.403 115 18271.03 91.16 52586.02 88888.00 2008-04-24 00:32:09.903 115 18270.98 91.09 52586.01 88888.00 2008-04-24 00:32:10.403 115 18270.91 91.12 52586.06 88888.00 2008-04-24 00:32:10.903 115 18270.91 91.15 52586.09 88888.00 2008-04-24 00:32:11.403 115 18271.00 91.09 52586.06 88888.00 2008-04-24 00:32:11.903 115 18271.06 91.21 52586.11 88888.00 2008-04-24 00:32:12.403 115 18271.06 91.16 52585.94 88888.00 2008-04-24 00:32:12.903 115 18271.00 91.10 52585.87 88888.00 2008-04-24 00:32:13.403 115 18270.99 91.15 52585.85 88888.00 2008-04-24 00:32:13.903 115 18271.10 91.15 52585.67 88888.00 2008-04-24 00:32:14.403 115 18271.17 91.23 52585.67 88888.00 2008-04-24 00:32:14.903 115 18271.19 91.26 52585.79 88888.00 2008-04-24 00:32:15.403 115 18271.15 91.26 52585.66 88888.00 2008-04-24 00:32:15.903 115 18271.17 91.19 52585.73 88888.00 2008-04-24 00:32:16.403 115 18271.11 91.07 52585.75 88888.00 2008-04-24 00:32:16.903 115 18271.15 91.07 52585.68 88888.00 2008-04-24 00:32:17.403 115 18271.10 91.06 52585.65 88888.00 2008-04-24 00:32:17.903 115 18271.06 91.07 52585.58 88888.00 2008-04-24 00:32:18.403 115 18271.12 91.08 52585.55 88888.00 2008-04-24 00:32:18.903 115 18271.04 91.00 52585.65 88888.00 2008-04-24 00:32:19.403 115 18271.04 90.99 52585.63 88888.00 2008-04-24 00:32:19.903 115 18271.04 91.04 52585.62 88888.00 2008-04-24 00:32:20.403 115 18271.06 91.07 52585.68 88888.00 2008-04-24 00:32:20.903 115 18271.26 91.06 52585.78 88888.00 2008-04-24 00:32:21.403 115 18271.29 91.03 52585.72 88888.00 2008-04-24 00:32:21.903 115 18271.24 91.02 52585.70 88888.00 2008-04-24 00:32:22.403 115 18271.15 91.03 52585.76 88888.00 2008-04-24 00:32:22.903 115 18271.11 91.07 52585.81 88888.00 2008-04-24 00:32:23.403 115 18271.11 91.02 52585.71 88888.00 2008-04-24 00:32:23.903 115 18271.09 91.04 52585.64 88888.00 2008-04-24 00:32:24.403 115 18271.18 91.02 52585.71 88888.00 2008-04-24 00:32:24.903 115 18271.23 90.83 52585.83 88888.00 2008-04-24 00:32:25.403 115 18271.19 90.82 52585.79 88888.00 2008-04-24 00:32:25.903 115 18271.15 90.86 52585.75 88888.00 2008-04-24 00:32:26.403 115 18271.06 90.82 52585.77 88888.00 2008-04-24 00:32:26.903 115 18271.07 90.79 52585.82 88888.00 2008-04-24 00:32:27.403 115 18271.01 90.77 52585.86 88888.00 2008-04-24 00:32:27.903 115 18270.93 90.80 52585.78 88888.00 2008-04-24 00:32:28.403 115 18270.92 90.83 52585.78 88888.00 2008-04-24 00:32:28.903 115 18270.98 90.76 52585.85 88888.00 2008-04-24 00:32:29.403 115 18270.92 90.73 52585.84 88888.00 2008-04-24 00:32:29.903 115 18270.88 90.74 52585.61 88888.00 2008-04-24 00:32:30.403 115 18270.84 90.71 52585.56 88888.00 2008-04-24 00:32:30.903 115 18270.96 90.69 52585.54 88888.00 2008-04-24 00:32:31.403 115 18271.04 90.63 52585.50 88888.00 2008-04-24 00:32:31.903 115 18270.86 90.57 52585.59 88888.00 2008-04-24 00:32:32.403 115 18270.92 90.56 52585.58 88888.00 2008-04-24 00:32:32.903 115 18270.91 90.56 52585.50 88888.00 2008-04-24 00:32:33.403 115 18270.90 90.56 52585.46 88888.00 2008-04-24 00:32:33.903 115 18270.85 90.48 52585.47 88888.00 2008-04-24 00:32:34.403 115 18270.79 90.52 52585.52 88888.00 2008-04-24 00:32:34.903 115 18270.78 90.58 52585.54 88888.00 2008-04-24 00:32:35.403 115 18270.87 90.54 52585.53 88888.00 2008-04-24 00:32:35.903 115 18270.84 90.47 52585.47 88888.00 2008-04-24 00:32:36.403 115 18270.77 90.41 52585.50 88888.00 2008-04-24 00:32:36.903 115 18270.76 90.38 52585.63 88888.00 2008-04-24 00:32:37.403 115 18270.79 90.34 52585.62 88888.00 2008-04-24 00:32:37.903 115 18270.63 90.36 52585.53 88888.00 2008-04-24 00:32:38.403 115 18270.64 90.41 52585.60 88888.00 2008-04-24 00:32:38.903 115 18270.69 90.33 52585.67 88888.00 2008-04-24 00:32:39.403 115 18270.67 90.31 52585.70 88888.00 2008-04-24 00:32:39.903 115 18270.67 90.28 52585.81 88888.00 2008-04-24 00:32:40.403 115 18270.65 90.25 52585.78 88888.00 2008-04-24 00:32:40.903 115 18270.67 90.24 52585.64 88888.00 2008-04-24 00:32:41.403 115 18270.61 90.14 52585.51 88888.00 2008-04-24 00:32:41.903 115 18270.47 90.00 52585.56 88888.00 2008-04-24 00:32:42.403 115 18270.56 89.95 52585.59 88888.00 2008-04-24 00:32:42.903 115 18270.57 90.08 52585.63 88888.00 2008-04-24 00:32:43.403 115 18270.45 90.10 52585.62 88888.00 2008-04-24 00:32:43.903 115 18270.32 90.09 52585.63 88888.00 2008-04-24 00:32:44.403 115 18270.36 90.10 52585.58 88888.00 2008-04-24 00:32:44.903 115 18270.35 90.03 52585.54 88888.00 2008-04-24 00:32:45.403 115 18270.39 89.96 52585.52 88888.00 2008-04-24 00:32:45.903 115 18270.32 89.89 52585.53 88888.00 2008-04-24 00:32:46.403 115 18270.26 89.99 52585.60 88888.00 2008-04-24 00:32:46.903 115 18270.24 90.02 52585.66 88888.00 2008-04-24 00:32:47.400 115 18270.34 90.08 52585.55 88888.00 2008-04-24 00:32:47.900 115 18270.38 90.08 52585.51 88888.00 2008-04-24 00:32:48.400 115 18270.33 90.03 52585.43 88888.00 2008-04-24 00:32:48.900 115 18270.26 89.95 52585.41 88888.00 2008-04-24 00:32:49.400 115 18270.35 89.95 52585.33 88888.00 2008-04-24 00:32:49.900 115 18270.41 89.89 52585.32 88888.00 2008-04-24 00:32:50.400 115 18270.36 89.83 52585.41 88888.00 2008-04-24 00:32:50.900 115 18270.36 89.85 52585.50 88888.00 2008-04-24 00:32:51.400 115 18270.38 89.79 52585.56 88888.00 2008-04-24 00:32:51.900 115 18270.36 89.73 52585.50 88888.00 2008-04-24 00:32:52.400 115 18270.33 89.67 52585.47 88888.00 2008-04-24 00:32:52.900 115 18270.28 89.64 52585.56 88888.00 2008-04-24 00:32:53.400 115 18270.31 89.59 52585.46 88888.00 2008-04-24 00:32:53.900 115 18270.28 89.39 52585.41 88888.00 2008-04-24 00:32:54.400 115 18270.22 89.42 52585.32 88888.00 2008-04-24 00:32:54.900 115 18270.26 89.49 52585.31 88888.00 2008-04-24 00:32:55.400 115 18270.20 89.51 52585.39 88888.00 2008-04-24 00:32:55.900 115 18270.17 89.51 52585.44 88888.00 2008-04-24 00:32:56.400 115 18270.28 89.49 52585.35 88888.00 2008-04-24 00:32:56.900 115 18270.25 89.41 52585.25 88888.00 2008-04-24 00:32:57.400 115 18270.15 89.39 52585.27 88888.00 2008-04-24 00:32:57.900 115 18270.16 89.39 52585.30 88888.00 2008-04-24 00:32:58.400 115 18270.12 89.38 52585.32 88888.00 2008-04-24 00:32:58.900 115 18270.02 89.38 52585.28 88888.00 2008-04-24 00:32:59.400 115 18270.05 89.37 52585.25 88888.00 2008-04-24 00:32:59.900 115 18270.08 89.32 52585.37 88888.00 2008-04-24 00:33:00.400 115 18270.11 89.32 52585.38 88888.00 2008-04-24 00:33:00.900 115 18270.05 89.26 52585.24 88888.00 2008-04-24 00:33:01.400 115 18269.97 89.18 52585.13 88888.00 2008-04-24 00:33:01.900 115 18270.03 89.12 52585.32 88888.00 2008-04-24 00:33:02.400 115 18269.94 89.07 52585.31 88888.00 2008-04-24 00:33:02.900 115 18269.87 89.05 52585.29 88888.00 2008-04-24 00:33:03.400 115 18269.78 89.01 52585.27 88888.00 2008-04-24 00:33:03.900 115 18269.74 89.03 52585.24 88888.00 2008-04-24 00:33:04.400 115 18269.87 89.02 52585.17 88888.00 2008-04-24 00:33:04.900 115 18270.05 89.02 52585.20 88888.00 2008-04-24 00:33:05.400 115 18270.02 89.02 52585.25 88888.00 2008-04-24 00:33:05.900 115 18269.99 89.02 52585.19 88888.00 2008-04-24 00:33:06.400 115 18269.89 89.13 52585.23 88888.00 2008-04-24 00:33:06.900 115 18269.80 89.13 52585.29 88888.00 2008-04-24 00:33:07.400 115 18269.81 89.17 52585.32 88888.00 2008-04-24 00:33:07.900 115 18269.80 89.16 52585.21 88888.00 2008-04-24 00:33:08.400 115 18269.77 89.10 52585.23 88888.00 2008-04-24 00:33:08.900 115 18269.84 89.06 52585.24 88888.00 2008-04-24 00:33:09.400 115 18269.89 89.06 52585.26 88888.00 2008-04-24 00:33:09.900 115 18269.77 89.05 52585.30 88888.00 2008-04-24 00:33:10.400 115 18269.73 88.84 52585.26 88888.00 2008-04-24 00:33:10.900 115 18269.74 88.98 52585.15 88888.00 2008-04-24 00:33:11.400 115 18269.63 89.04 52584.98 88888.00 2008-04-24 00:33:11.900 115 18269.62 89.03 52584.96 88888.00 2008-04-24 00:33:12.400 115 18269.55 89.00 52584.91 88888.00 2008-04-24 00:33:12.900 115 18269.54 88.99 52584.94 88888.00 2008-04-24 00:33:13.400 115 18269.57 89.04 52585.05 88888.00 2008-04-24 00:33:13.900 115 18269.54 89.08 52585.08 88888.00 2008-04-24 00:33:14.400 115 18269.54 89.02 52585.23 88888.00 2008-04-24 00:33:14.900 115 18269.49 88.95 52585.19 88888.00 2008-04-24 00:33:15.400 115 18269.56 88.98 52585.19 88888.00 2008-04-24 00:33:15.900 115 18269.63 89.03 52585.17 88888.00 2008-04-24 00:33:16.400 115 18269.71 89.00 52585.18 88888.00 2008-04-24 00:33:16.900 115 18269.66 88.98 52585.20 88888.00 2008-04-24 00:33:17.400 115 18269.49 88.94 52585.15 88888.00 2008-04-24 00:33:17.900 115 18269.47 88.86 52585.15 88888.00 2008-04-24 00:33:18.400 115 18269.48 88.80 52585.10 88888.00 2008-04-24 00:33:18.900 115 18269.37 88.80 52585.05 88888.00 2008-04-24 00:33:19.400 115 18269.32 88.80 52585.02 88888.00 2008-04-24 00:33:19.900 115 18269.25 88.75 52585.05 88888.00 2008-04-24 00:33:20.400 115 18269.48 88.70 52585.04 88888.00 2008-04-24 00:33:20.900 115 18269.39 88.72 52585.06 88888.00 2008-04-24 00:33:21.400 115 18269.35 88.73 52585.12 88888.00 2008-04-24 00:33:21.900 115 18269.47 88.76 52585.02 88888.00 2008-04-24 00:33:22.400 115 18269.44 88.81 52585.02 88888.00 2008-04-24 00:33:22.900 115 18269.37 88.84 52584.89 88888.00 2008-04-24 00:33:23.400 115 18269.22 88.83 52584.91 88888.00 2008-04-24 00:33:23.900 115 18269.27 88.82 52585.02 88888.00 2008-04-24 00:33:24.400 115 18269.23 88.78 52585.01 88888.00 2008-04-24 00:33:24.900 115 18269.27 88.79 52584.91 88888.00 2008-04-24 00:33:25.400 115 18269.24 88.75 52584.97 88888.00 2008-04-24 00:33:25.900 115 18269.28 88.73 52585.35 88888.00 2008-04-24 00:33:26.400 115 18269.28 88.78 52585.24 88888.00 2008-04-24 00:33:26.900 115 18269.21 88.76 52585.17 88888.00 2008-04-24 00:33:27.400 115 18269.21 88.75 52585.23 88888.00 2008-04-24 00:33:27.900 115 18269.13 88.83 52585.05 88888.00 2008-04-24 00:33:28.400 115 18269.08 88.82 52585.08 88888.00 2008-04-24 00:33:28.900 115 18269.08 88.80 52585.15 88888.00 2008-04-24 00:33:29.400 115 18268.93 88.81 52585.21 88888.00 2008-04-24 00:33:29.900 115 18268.96 88.87 52585.19 88888.00 2008-04-24 00:33:30.400 115 18269.11 88.85 52585.24 88888.00 2008-04-24 00:33:30.900 115 18269.09 88.82 52585.26 88888.00 2008-04-24 00:33:31.400 115 18269.06 88.83 52585.14 88888.00 2008-04-24 00:33:31.900 115 18268.91 88.89 52585.12 88888.00 2008-04-24 00:33:32.400 115 18268.82 88.84 52585.14 88888.00 2008-04-24 00:33:32.900 115 18268.83 88.84 52585.06 88888.00 2008-04-24 00:33:33.400 115 18268.83 88.83 52585.07 88888.00 2008-04-24 00:33:33.900 115 18268.94 88.84 52585.07 88888.00 2008-04-24 00:33:34.400 115 18268.86 88.88 52585.04 88888.00 2008-04-24 00:33:34.900 115 18268.82 88.86 52585.03 88888.00 2008-04-24 00:33:35.400 115 18268.89 88.87 52584.97 88888.00 2008-04-24 00:33:35.900 115 18268.86 88.85 52584.86 88888.00 2008-04-24 00:33:36.400 115 18268.71 88.84 52584.80 88888.00 2008-04-24 00:33:36.900 115 18268.73 88.89 52584.82 88888.00 2008-04-24 00:33:37.400 115 18268.82 88.90 52584.92 88888.00 2008-04-24 00:33:37.900 115 18268.75 88.85 52585.08 88888.00 2008-04-24 00:33:38.400 115 18268.64 88.85 52585.13 88888.00 2008-04-24 00:33:38.900 115 18268.50 88.94 52585.13 88888.00 2008-04-24 00:33:39.400 115 18268.53 88.94 52585.06 88888.00 2008-04-24 00:33:39.900 115 18268.53 88.95 52585.08 88888.00 2008-04-24 00:33:40.400 115 18268.50 88.91 52585.03 88888.00 2008-04-24 00:33:40.900 115 18268.42 88.84 52585.12 88888.00 2008-04-24 00:33:41.400 115 18268.43 88.77 52585.13 88888.00 2008-04-24 00:33:41.900 115 18268.41 88.76 52585.07 88888.00 2008-04-24 00:33:42.400 115 18268.46 88.76 52585.09 88888.00 2008-04-24 00:33:42.900 115 18268.42 88.80 52585.09 88888.00 2008-04-24 00:33:43.400 115 18268.35 88.75 52585.03 88888.00 2008-04-24 00:33:43.900 115 18268.31 88.72 52585.01 88888.00 2008-04-24 00:33:44.400 115 18268.29 88.74 52585.01 88888.00 2008-04-24 00:33:44.900 115 18268.29 88.70 52584.97 88888.00 2008-04-24 00:33:45.400 115 18268.41 88.68 52585.09 88888.00 2008-04-24 00:33:45.900 115 18268.47 88.58 52585.29 88888.00 2008-04-24 00:33:46.400 115 18268.39 88.63 52585.18 88888.00 2008-04-24 00:33:46.900 115 18268.36 88.72 52585.08 88888.00 2008-04-24 00:33:47.400 115 18268.32 88.69 52585.05 88888.00 2008-04-24 00:33:47.900 115 18268.28 88.61 52584.97 88888.00 2008-04-24 00:33:48.400 115 18268.27 88.55 52584.94 88888.00 2008-04-24 00:33:48.900 115 18268.24 88.54 52585.00 88888.00 2008-04-24 00:33:49.400 115 18268.15 88.53 52584.93 88888.00 2008-04-24 00:33:49.900 115 18268.20 88.48 52584.80 88888.00 2008-04-24 00:33:50.400 115 18268.15 88.46 52584.81 88888.00 2008-04-24 00:33:50.900 115 18268.10 88.47 52584.89 88888.00 2008-04-24 00:33:51.400 115 18268.06 88.55 52584.97 88888.00 2008-04-24 00:33:51.900 115 18268.09 88.56 52584.97 88888.00 2008-04-24 00:33:52.400 115 18268.03 88.43 52585.04 88888.00 2008-04-24 00:33:52.900 115 18268.09 88.35 52585.06 88888.00 2008-04-24 00:33:53.400 115 18268.02 88.36 52585.03 88888.00 2008-04-24 00:33:53.900 115 18267.98 88.37 52584.98 88888.00 2008-04-24 00:33:54.400 115 18267.91 88.42 52584.90 88888.00 2008-04-24 00:33:54.900 115 18267.88 88.43 52584.94 88888.00 2008-04-24 00:33:55.400 115 18267.92 88.42 52584.93 88888.00 2008-04-24 00:33:55.900 115 18267.91 88.34 52585.13 88888.00 2008-04-24 00:33:56.400 115 18267.75 88.33 52585.07 88888.00 2008-04-24 00:33:56.900 115 18267.76 88.35 52585.00 88888.00 2008-04-24 00:33:57.400 115 18267.72 88.39 52584.78 88888.00 2008-04-24 00:33:57.900 115 18267.80 88.40 52584.91 88888.00 2008-04-24 00:33:58.400 115 18267.75 88.41 52585.23 88888.00 2008-04-24 00:33:58.900 115 18267.70 88.32 52584.93 88888.00 2008-04-24 00:33:59.400 115 18267.55 88.23 52584.79 88888.00 2008-04-24 00:33:59.900 115 18267.48 88.17 52584.75 88888.00 2008-04-24 00:34:00.400 115 18267.64 88.20 52584.74 88888.00 2008-04-24 00:34:00.900 115 18267.69 88.21 52584.73 88888.00 2008-04-24 00:34:01.400 115 18267.67 88.22 52584.62 88888.00 2008-04-24 00:34:01.900 115 18267.72 88.15 52584.66 88888.00 2008-04-24 00:34:02.400 115 18267.63 88.06 52584.70 88888.00 2008-04-24 00:34:02.900 115 18267.61 88.02 52584.72 88888.00 2008-04-24 00:34:03.400 115 18267.51 88.01 52584.75 88888.00 2008-04-24 00:34:03.900 115 18267.57 88.02 52584.90 88888.00 2008-04-24 00:34:04.400 115 18267.59 88.07 52584.91 88888.00 2008-04-24 00:34:04.900 115 18267.49 88.12 52584.83 88888.00 2008-04-24 00:34:05.400 115 18267.45 88.24 52584.94 88888.00 2008-04-24 00:34:05.900 115 18267.54 88.19 52584.88 88888.00 2008-04-24 00:34:06.400 115 18267.59 88.18 52584.84 88888.00 2008-04-24 00:34:06.900 115 18267.48 88.21 52584.85 88888.00 2008-04-24 00:34:07.400 115 18267.53 88.23 52584.75 88888.00 2008-04-24 00:34:07.900 115 18267.61 88.15 52584.68 88888.00 2008-04-24 00:34:08.400 115 18267.48 88.13 52584.75 88888.00 2008-04-24 00:34:08.900 115 18267.44 88.15 52584.74 88888.00 2008-04-24 00:34:09.400 115 18267.35 88.18 52584.68 88888.00 2008-04-24 00:34:09.900 115 18267.32 88.28 52584.65 88888.00 2008-04-24 00:34:10.400 115 18267.35 88.35 52584.61 88888.00 2008-04-24 00:34:10.900 115 18267.30 88.31 52584.69 88888.00 2008-04-24 00:34:11.400 115 18267.35 88.30 52584.69 88888.00 2008-04-24 00:34:11.900 115 18267.35 88.26 52584.69 88888.00 2008-04-24 00:34:12.400 115 18267.24 88.18 52584.68 88888.00 2008-04-24 00:34:12.900 115 18267.35 88.11 52584.67 88888.00 2008-04-24 00:34:13.400 115 18267.35 88.08 52584.66 88888.00 2008-04-24 00:34:13.900 115 18267.37 87.99 52584.70 88888.00 2008-04-24 00:34:14.400 115 18267.45 88.00 52584.71 88888.00 2008-04-24 00:34:14.900 115 18267.44 88.00 52584.65 88888.00 2008-04-24 00:34:15.400 115 18267.42 87.98 52584.71 88888.00 2008-04-24 00:34:15.900 115 18267.62 87.97 52584.75 88888.00 2008-04-24 00:34:16.400 115 18267.64 87.92 52584.81 88888.00 2008-04-24 00:34:16.900 115 18267.70 87.87 52584.77 88888.00 2008-04-24 00:34:17.400 115 18267.70 87.92 52584.85 88888.00 2008-04-24 00:34:17.900 115 18267.70 88.10 52584.82 88888.00 2008-04-24 00:34:18.400 115 18267.70 88.15 52584.73 88888.00 2008-04-24 00:34:18.900 115 18267.76 88.14 52584.66 88888.00 2008-04-24 00:34:19.400 115 18267.59 88.06 52584.72 88888.00 2008-04-24 00:34:19.900 115 18267.56 88.07 52584.69 88888.00 2008-04-24 00:34:20.400 115 18267.62 88.02 52584.73 88888.00 2008-04-24 00:34:20.900 115 18267.67 88.22 52584.81 88888.00 2008-04-24 00:34:21.400 115 18267.76 88.34 52584.80 88888.00 2008-04-24 00:34:21.900 115 18267.87 88.36 52584.72 88888.00 2008-04-24 00:34:22.400 115 18267.97 88.28 52584.69 88888.00 2008-04-24 00:34:22.900 115 18267.95 88.29 52584.70 88888.00 2008-04-24 00:34:23.400 115 18267.92 88.29 52584.72 88888.00 2008-04-24 00:34:23.900 115 18267.87 88.29 52584.69 88888.00 2008-04-24 00:34:24.400 115 18267.84 88.36 52584.86 88888.00 2008-04-24 00:34:24.900 115 18267.70 88.29 52584.90 88888.00 2008-04-24 00:34:25.400 115 18267.73 88.25 52584.82 88888.00 2008-04-24 00:34:25.900 115 18267.71 88.34 52584.97 88888.00 2008-04-24 00:34:26.400 115 18267.67 88.33 52585.00 88888.00 2008-04-24 00:34:26.900 115 18267.60 88.35 52584.93 88888.00 2008-04-24 00:34:27.400 115 18267.70 88.35 52584.92 88888.00 2008-04-24 00:34:27.900 115 18267.71 88.28 52584.84 88888.00 2008-04-24 00:34:28.400 115 18267.63 88.31 52584.75 88888.00 2008-04-24 00:34:28.900 115 18267.65 88.24 52584.68 88888.00 2008-04-24 00:34:29.400 115 18267.63 88.25 52584.58 88888.00 2008-04-24 00:34:29.900 115 18267.72 88.06 52584.71 88888.00 2008-04-24 00:34:30.400 115 18267.85 88.05 52584.77 88888.00 2008-04-24 00:34:30.900 115 18267.83 88.22 52584.91 88888.00 2008-04-24 00:34:31.400 115 18267.73 88.23 52584.82 88888.00 2008-04-24 00:34:31.900 115 18267.63 88.24 52584.85 88888.00 2008-04-24 00:34:32.400 115 18267.72 88.23 52584.88 88888.00 2008-04-24 00:34:32.900 115 18267.74 88.10 52584.93 88888.00 2008-04-24 00:34:33.400 115 18267.65 88.14 52584.93 88888.00 2008-04-24 00:34:33.900 115 18267.69 88.16 52584.90 88888.00 2008-04-24 00:34:34.400 115 18267.61 88.17 52585.05 88888.00 2008-04-24 00:34:34.900 115 18267.57 88.09 52585.13 88888.00 2008-04-24 00:34:35.400 115 18267.61 88.05 52585.07 88888.00 2008-04-24 00:34:35.900 115 18267.61 88.00 52584.90 88888.00 2008-04-24 00:34:36.400 115 18267.52 88.03 52584.72 88888.00 2008-04-24 00:34:36.900 115 18267.45 88.03 52584.81 88888.00 2008-04-24 00:34:37.400 115 18267.39 88.07 52584.94 88888.00 2008-04-24 00:34:37.900 115 18267.50 88.13 52584.97 88888.00 2008-04-24 00:34:38.400 115 18267.43 88.16 52584.93 88888.00 2008-04-24 00:34:38.900 115 18267.27 88.15 52584.90 88888.00 2008-04-24 00:34:39.400 115 18267.23 88.18 52584.84 88888.00 2008-04-24 00:34:39.900 115 18267.34 88.21 52584.96 88888.00 2008-04-24 00:34:40.400 115 18267.23 88.17 52585.07 88888.00 2008-04-24 00:34:40.900 115 18267.28 88.24 52585.06 88888.00 2008-04-24 00:34:41.400 115 18267.34 88.22 52585.02 88888.00 2008-04-24 00:34:41.900 115 18267.24 88.10 52584.91 88888.00 2008-04-24 00:34:42.400 115 18267.30 87.81 52584.88 88888.00 2008-04-24 00:34:42.900 115 18267.32 87.79 52585.03 88888.00 2008-04-24 00:34:43.400 115 18267.33 87.86 52585.05 88888.00 2008-04-24 00:34:43.900 115 18267.42 88.06 52585.01 88888.00 2008-04-24 00:34:44.400 115 18267.26 88.06 52584.96 88888.00 2008-04-24 00:34:44.900 115 18267.12 88.10 52585.07 88888.00 2008-04-24 00:34:45.400 115 18267.01 88.18 52585.07 88888.00 2008-04-24 00:34:45.900 115 18267.08 88.13 52584.97 88888.00 2008-04-24 00:34:46.400 115 18267.10 88.13 52584.97 88888.00 2008-04-24 00:34:46.900 115 18267.01 88.15 52584.94 88888.00 2008-04-24 00:34:47.400 115 18267.05 88.17 52584.89 88888.00 2008-04-24 00:34:47.900 115 18267.08 88.15 52584.75 88888.00 2008-04-24 00:34:48.400 115 18267.02 88.14 52584.83 88888.00 2008-04-24 00:34:48.900 115 18266.99 88.09 52584.94 88888.00 2008-04-24 00:34:49.400 115 18266.87 88.00 52584.91 88888.00 2008-04-24 00:34:49.900 115 18266.96 87.98 52585.03 88888.00 2008-04-24 00:34:50.400 115 18266.99 88.01 52585.04 88888.00 2008-04-24 00:34:50.900 115 18266.85 88.08 52584.98 88888.00 2008-04-24 00:34:51.400 115 18266.81 88.01 52585.05 88888.00 2008-04-24 00:34:51.900 115 18266.83 88.06 52585.06 88888.00 2008-04-24 00:34:52.400 115 18266.74 88.16 52585.07 88888.00 2008-04-24 00:34:52.900 115 18266.72 88.22 52585.23 88888.00 2008-04-24 00:34:53.400 115 18266.69 88.16 52585.25 88888.00 2008-04-24 00:34:53.900 115 18266.67 88.05 52585.17 88888.00 2008-04-24 00:34:54.400 115 18266.50 87.98 52585.16 88888.00 2008-04-24 00:34:54.900 115 18266.57 88.00 52585.03 88888.00 2008-04-24 00:34:55.400 115 18266.58 88.11 52585.10 88888.00 2008-04-24 00:34:55.900 115 18266.50 88.17 52585.10 88888.00 2008-04-24 00:34:56.400 115 18266.51 88.18 52585.07 88888.00 2008-04-24 00:34:56.900 115 18266.51 88.22 52585.18 88888.00 2008-04-24 00:34:57.400 115 18266.53 88.25 52585.16 88888.00 2008-04-24 00:34:57.900 115 18266.63 88.25 52585.14 88888.00 2008-04-24 00:34:58.400 115 18266.64 88.12 52585.12 88888.00 2008-04-24 00:34:58.900 115 18266.50 88.09 52584.98 88888.00 2008-04-24 00:34:59.400 115 18266.33 88.20 52584.98 88888.00 2008-04-24 00:34:59.900 115 18266.34 88.25 52584.91 88888.00 2008-04-24 00:35:00.400 115 18266.33 88.23 52584.92 88888.00 2008-04-24 00:35:00.900 115 18266.17 88.23 52584.90 88888.00 2008-04-24 00:35:01.400 115 18266.21 88.26 52584.86 88888.00 2008-04-24 00:35:01.900 115 18266.13 88.26 52584.92 88888.00 2008-04-24 00:35:02.400 115 18266.12 88.33 52584.96 88888.00 2008-04-24 00:35:02.900 115 18266.13 88.33 52584.93 88888.00 2008-04-24 00:35:03.400 115 18266.03 88.28 52584.86 88888.00 2008-04-24 00:35:03.900 115 18266.08 88.28 52584.89 88888.00 2008-04-24 00:35:04.400 115 18266.01 88.33 52584.84 88888.00 2008-04-24 00:35:04.900 115 18266.02 88.39 52584.70 88888.00 2008-04-24 00:35:05.400 115 18265.94 88.36 52584.71 88888.00 2008-04-24 00:35:05.900 115 18265.98 88.39 52584.67 88888.00 2008-04-24 00:35:06.400 115 18265.87 88.39 52584.65 88888.00 2008-04-24 00:35:06.900 115 18265.88 88.38 52584.54 88888.00 2008-04-24 00:35:07.400 115 18265.82 88.34 52584.54 88888.00 2008-04-24 00:35:07.900 115 18265.68 88.32 52584.61 88888.00 2008-04-24 00:35:08.400 115 18265.74 88.40 52584.55 88888.00 2008-04-24 00:35:08.900 115 18265.72 88.43 52584.58 88888.00 2008-04-24 00:35:09.400 115 18265.67 88.35 52584.66 88888.00 2008-04-24 00:35:09.900 115 18265.57 88.35 52584.78 88888.00 2008-04-24 00:35:10.400 115 18265.56 88.34 52584.77 88888.00 2008-04-24 00:35:10.900 115 18265.69 88.34 52584.74 88888.00 2008-04-24 00:35:11.400 115 18265.60 88.34 52584.75 88888.00 2008-04-24 00:35:11.900 115 18265.54 88.33 52584.85 88888.00 2008-04-24 00:35:12.400 115 18265.56 88.44 52584.85 88888.00 2008-04-24 00:35:12.900 115 18265.59 88.45 52584.91 88888.00 2008-04-24 00:35:13.400 115 18265.48 88.41 52584.96 88888.00 2008-04-24 00:35:13.900 115 18265.42 88.36 52584.94 88888.00 2008-04-24 00:35:14.400 115 18265.52 88.28 52585.03 88888.00 2008-04-24 00:35:14.900 115 18265.55 88.28 52584.95 88888.00 2008-04-24 00:35:15.400 115 18265.56 88.24 52584.84 88888.00 2008-04-24 00:35:15.900 115 18265.59 88.16 52584.77 88888.00 2008-04-24 00:35:16.400 115 18265.53 88.13 52584.79 88888.00 2008-04-24 00:35:16.900 115 18265.36 88.20 52584.73 88888.00 2008-04-24 00:35:17.400 115 18265.42 88.23 52584.72 88888.00 2008-04-24 00:35:17.900 115 18265.37 88.28 52584.74 88888.00 2008-04-24 00:35:18.400 115 18265.34 88.21 52584.72 88888.00 2008-04-24 00:35:18.900 115 18265.24 88.22 52584.82 88888.00 2008-04-24 00:35:19.400 115 18265.20 88.24 52584.86 88888.00 2008-04-24 00:35:19.900 115 18265.21 88.18 52584.66 88888.00 2008-04-24 00:35:20.400 115 18265.21 88.23 52584.48 88888.00 2008-04-24 00:35:20.900 115 18265.16 88.24 52584.54 88888.00 2008-04-24 00:35:21.400 115 18265.06 88.18 52584.65 88888.00 2008-04-24 00:35:21.900 115 18265.12 88.00 52584.73 88888.00 2008-04-24 00:35:22.400 115 18265.09 87.97 52584.77 88888.00 2008-04-24 00:35:22.900 115 18264.98 88.16 52584.77 88888.00 2008-04-24 00:35:23.400 115 18264.78 88.25 52584.74 88888.00 2008-04-24 00:35:23.900 115 18264.67 88.18 52584.70 88888.00 2008-04-24 00:35:24.400 115 18264.76 88.20 52584.73 88888.00 2008-04-24 00:35:24.900 115 18264.76 88.25 52584.82 88888.00 2008-04-24 00:35:25.400 115 18264.77 88.25 52584.78 88888.00 2008-04-24 00:35:25.900 115 18264.66 88.22 52584.69 88888.00 2008-04-24 00:35:26.400 115 18264.46 88.21 52584.77 88888.00 2008-04-24 00:35:26.900 115 18264.50 88.22 52584.71 88888.00 2008-04-24 00:35:27.400 115 18264.70 88.17 52584.68 88888.00 2008-04-24 00:35:27.900 115 18264.85 88.12 52584.63 88888.00 2008-04-24 00:35:28.400 115 18264.81 87.98 52584.72 88888.00 2008-04-24 00:35:28.900 115 18264.55 87.97 52584.68 88888.00 2008-04-24 00:35:29.400 115 18264.40 87.97 52584.75 88888.00 2008-04-24 00:35:29.900 115 18264.48 88.10 52584.73 88888.00 2008-04-24 00:35:30.400 115 18264.57 88.25 52584.72 88888.00 2008-04-24 00:35:30.900 115 18264.55 88.33 52584.78 88888.00 2008-04-24 00:35:31.400 115 18264.56 88.32 52584.85 88888.00 2008-04-24 00:35:31.900 115 18264.38 88.32 52584.92 88888.00 2008-04-24 00:35:32.400 115 18264.31 88.34 52584.83 88888.00 2008-04-24 00:35:32.900 115 18264.33 88.34 52584.82 88888.00 2008-04-24 00:35:33.400 115 18264.44 88.36 52584.73 88888.00 2008-04-24 00:35:33.900 115 18264.34 88.34 52584.74 88888.00 2008-04-24 00:35:34.400 115 18264.26 88.36 52584.73 88888.00 2008-04-24 00:35:34.900 115 18264.19 88.38 52584.66 88888.00 2008-04-24 00:35:35.400 115 18264.12 88.37 52584.71 88888.00 2008-04-24 00:35:35.900 115 18264.11 88.38 52584.54 88888.00 2008-04-24 00:35:36.400 115 18264.11 88.40 52584.59 88888.00 2008-04-24 00:35:36.900 115 18264.11 88.31 52584.78 88888.00 2008-04-24 00:35:37.400 115 18264.12 88.30 52584.79 88888.00 2008-04-24 00:35:37.900 115 18264.12 88.31 52584.77 88888.00 2008-04-24 00:35:38.400 115 18264.05 88.37 52584.80 88888.00 2008-04-24 00:35:38.900 115 18263.92 88.36 52584.82 88888.00 2008-04-24 00:35:39.400 115 18263.91 88.30 52584.83 88888.00 2008-04-24 00:35:39.900 115 18263.93 88.18 52584.85 88888.00 2008-04-24 00:35:40.400 115 18263.96 88.07 52584.69 88888.00 2008-04-24 00:35:40.900 115 18263.92 87.95 52584.63 88888.00 2008-04-24 00:35:41.400 115 18263.87 87.88 52584.66 88888.00 2008-04-24 00:35:41.900 115 18263.84 87.96 52584.69 88888.00 2008-04-24 00:35:42.400 115 18263.75 88.19 52584.79 88888.00 2008-04-24 00:35:42.900 115 18263.66 88.28 52584.79 88888.00 2008-04-24 00:35:43.400 115 18263.68 88.25 52584.72 88888.00 2008-04-24 00:35:43.900 115 18263.61 88.26 52584.60 88888.00 2008-04-24 00:35:44.400 115 18263.49 88.22 52584.67 88888.00 2008-04-24 00:35:44.900 115 18263.44 88.17 52584.65 88888.00 2008-04-24 00:35:45.400 115 18263.55 88.16 52584.67 88888.00 2008-04-24 00:35:45.900 115 18263.58 88.23 52584.71 88888.00 2008-04-24 00:35:46.400 115 18263.40 88.25 52584.72 88888.00 2008-04-24 00:35:46.900 115 18263.35 88.25 52584.71 88888.00 2008-04-24 00:35:47.400 115 18263.32 88.26 52584.54 88888.00 2008-04-24 00:35:47.900 115 18263.43 88.29 52584.45 88888.00 2008-04-24 00:35:48.400 115 18263.29 88.32 52584.40 88888.00 2008-04-24 00:35:48.900 115 18263.22 88.30 52584.50 88888.00 2008-04-24 00:35:49.400 115 18263.14 88.33 52584.50 88888.00 2008-04-24 00:35:49.900 115 18263.20 88.35 52584.54 88888.00 2008-04-24 00:35:50.400 115 18263.25 88.32 52584.63 88888.00 2008-04-24 00:35:50.900 115 18263.26 88.31 52584.65 88888.00 2008-04-24 00:35:51.400 115 18263.33 88.33 52584.65 88888.00 2008-04-24 00:35:51.900 115 18263.30 88.33 52584.66 88888.00 2008-04-24 00:35:52.400 115 18263.37 88.29 52584.72 88888.00 2008-04-24 00:35:52.900 115 18263.40 88.10 52584.68 88888.00 2008-04-24 00:35:53.400 115 18263.22 87.92 52584.59 88888.00 2008-04-24 00:35:53.900 115 18263.16 87.98 52584.48 88888.00 2008-04-24 00:35:54.400 115 18263.11 88.19 52584.49 88888.00 2008-04-24 00:35:54.900 115 18263.11 88.34 52584.60 88888.00 2008-04-24 00:35:55.400 115 18263.06 88.33 52584.60 88888.00 2008-04-24 00:35:55.900 115 18262.97 88.29 52584.58 88888.00 2008-04-24 00:35:56.400 115 18262.99 88.32 52584.59 88888.00 2008-04-24 00:35:56.900 115 18263.00 88.33 52584.59 88888.00 2008-04-24 00:35:57.400 115 18262.99 88.30 52584.55 88888.00 2008-04-24 00:35:57.900 115 18263.07 88.18 52584.60 88888.00 2008-04-24 00:35:58.400 115 18263.09 88.03 52584.66 88888.00 2008-04-24 00:35:58.900 115 18263.01 88.05 52584.63 88888.00 2008-04-24 00:35:59.400 115 18262.96 88.23 52584.55 88888.00 2008-04-24 00:35:59.900 115 18262.83 88.28 52584.52 88888.00 2008-04-24 00:36:00.400 115 18262.65 88.30 52584.56 88888.00 2008-04-24 00:36:00.900 115 18262.63 88.37 52584.54 88888.00 2008-04-24 00:36:01.400 115 18262.60 88.44 52584.52 88888.00 2008-04-24 00:36:01.900 115 18262.71 88.34 52584.47 88888.00 2008-04-24 00:36:02.400 115 18262.67 88.25 52584.43 88888.00 2008-04-24 00:36:02.900 115 18262.65 88.10 52584.36 88888.00 2008-04-24 00:36:03.400 115 18262.67 87.96 52584.51 88888.00 2008-04-24 00:36:03.900 115 18262.61 87.85 52584.62 88888.00 2008-04-24 00:36:04.400 115 18262.61 87.86 52584.57 88888.00 2008-04-24 00:36:04.900 115 18262.59 87.89 52584.45 88888.00 2008-04-24 00:36:05.400 115 18262.50 87.87 52584.54 88888.00 2008-04-24 00:36:05.900 115 18262.53 87.83 52584.57 88888.00 2008-04-24 00:36:06.400 115 18262.37 87.84 52584.61 88888.00 2008-04-24 00:36:06.900 115 18262.39 87.81 52584.56 88888.00 2008-04-24 00:36:07.400 115 18262.37 87.84 52584.39 88888.00 2008-04-24 00:36:07.900 115 18262.35 88.01 52584.38 88888.00 2008-04-24 00:36:08.400 115 18262.27 88.08 52584.42 88888.00 2008-04-24 00:36:08.900 115 18262.16 88.06 52584.33 88888.00 2008-04-24 00:36:09.400 115 18262.27 88.16 52584.31 88888.00 2008-04-24 00:36:09.900 115 18262.27 88.22 52584.34 88888.00 2008-04-24 00:36:10.400 115 18262.19 88.22 52584.39 88888.00 2008-04-24 00:36:10.900 115 18262.10 88.25 52584.47 88888.00 2008-04-24 00:36:11.400 115 18262.22 88.26 52584.54 88888.00 2008-04-24 00:36:11.900 115 18262.13 88.21 52584.56 88888.00 2008-04-24 00:36:12.400 115 18262.17 88.23 52584.39 88888.00 2008-04-24 00:36:12.900 115 18262.00 88.30 52584.28 88888.00 2008-04-24 00:36:13.400 115 18261.95 88.21 52584.20 88888.00 2008-04-24 00:36:13.900 115 18261.94 88.26 52584.30 88888.00 2008-04-24 00:36:14.400 115 18261.95 88.33 52584.39 88888.00 2008-04-24 00:36:14.900 115 18261.99 88.30 52584.33 88888.00 2008-04-24 00:36:15.400 115 18262.16 88.32 52584.39 88888.00 2008-04-24 00:36:15.900 115 18262.16 88.38 52584.44 88888.00 2008-04-24 00:36:16.400 115 18262.02 88.45 52584.44 88888.00 2008-04-24 00:36:16.900 115 18261.97 88.39 52584.47 88888.00 2008-04-24 00:36:17.400 115 18262.03 88.36 52584.36 88888.00 2008-04-24 00:36:17.900 115 18262.06 88.40 52584.26 88888.00 2008-04-24 00:36:18.400 115 18262.01 88.37 52584.21 88888.00 2008-04-24 00:36:18.900 115 18261.96 88.33 52584.17 88888.00 2008-04-24 00:36:19.400 115 18262.00 88.40 52584.25 88888.00 2008-04-24 00:36:19.900 115 18262.07 88.45 52584.36 88888.00 2008-04-24 00:36:20.400 115 18261.98 88.43 52584.30 88888.00 2008-04-24 00:36:20.900 115 18261.97 88.38 52584.24 88888.00 2008-04-24 00:36:21.400 115 18261.98 88.45 52584.22 88888.00 2008-04-24 00:36:21.900 115 18261.84 88.49 52584.24 88888.00 2008-04-24 00:36:22.400 115 18261.89 88.49 52584.21 88888.00 2008-04-24 00:36:22.900 115 18261.91 88.45 52584.19 88888.00 2008-04-24 00:36:23.400 115 18261.84 88.47 52584.14 88888.00 2008-04-24 00:36:23.900 115 18261.77 88.51 52584.08 88888.00 2008-04-24 00:36:24.400 115 18261.73 88.50 52584.22 88888.00 2008-04-24 00:36:24.900 115 18261.65 88.41 52584.17 88888.00 2008-04-24 00:36:25.400 115 18261.77 88.33 52584.07 88888.00 2008-04-24 00:36:25.900 115 18261.79 88.41 52584.05 88888.00 2008-04-24 00:36:26.400 115 18261.75 88.61 52584.13 88888.00 2008-04-24 00:36:26.900 115 18261.77 88.63 52584.15 88888.00 2008-04-24 00:36:27.400 115 18261.83 88.62 52584.14 88888.00 2008-04-24 00:36:27.900 115 18261.79 88.64 52584.21 88888.00 2008-04-24 00:36:28.400 115 18261.84 88.67 52584.28 88888.00 2008-04-24 00:36:28.900 115 18261.86 88.69 52584.25 88888.00 2008-04-24 00:36:29.400 115 18261.81 88.66 52584.14 88888.00 2008-04-24 00:36:29.900 115 18261.66 88.62 52584.13 88888.00 2008-04-24 00:36:30.400 115 18261.77 88.49 52584.21 88888.00 2008-04-24 00:36:30.900 115 18261.76 88.53 52584.15 88888.00 2008-04-24 00:36:31.400 115 18261.73 88.52 52584.16 88888.00 2008-04-24 00:36:31.900 115 18261.72 88.49 52584.12 88888.00 2008-04-24 00:36:32.400 115 18261.66 88.43 52584.08 88888.00 2008-04-24 00:36:32.900 115 18261.61 88.41 52584.01 88888.00 2008-04-24 00:36:33.400 115 18261.58 88.48 52584.04 88888.00 2008-04-24 00:36:33.900 115 18261.63 88.42 52584.16 88888.00 2008-04-24 00:36:34.400 115 18261.64 88.45 52584.22 88888.00 2008-04-24 00:36:34.900 115 18261.62 88.47 52584.15 88888.00 2008-04-24 00:36:35.400 115 18261.54 88.55 52584.09 88888.00 2008-04-24 00:36:35.900 115 18261.55 88.62 52584.03 88888.00 2008-04-24 00:36:36.400 115 18261.56 88.63 52583.98 88888.00 2008-04-24 00:36:36.900 115 18261.57 88.58 52584.11 88888.00 2008-04-24 00:36:37.400 115 18261.54 88.57 52584.19 88888.00 2008-04-24 00:36:37.900 115 18261.54 88.50 52584.13 88888.00 2008-04-24 00:36:38.400 115 18261.52 88.41 52584.07 88888.00 2008-04-24 00:36:38.900 115 18261.48 88.47 52584.10 88888.00 2008-04-24 00:36:39.400 115 18261.45 88.38 52584.07 88888.00 2008-04-24 00:36:39.900 115 18261.40 88.35 52584.15 88888.00 2008-04-24 00:36:40.400 115 18261.29 88.30 52584.21 88888.00 2008-04-24 00:36:40.900 115 18261.34 88.11 52584.21 88888.00 2008-04-24 00:36:41.400 115 18261.40 88.22 52584.10 88888.00 2008-04-24 00:36:41.900 115 18261.40 88.42 52584.02 88888.00 2008-04-24 00:36:42.400 115 18261.43 88.39 52583.85 88888.00 2008-04-24 00:36:42.900 115 18261.46 88.35 52583.67 88888.00 2008-04-24 00:36:43.400 115 18261.51 88.22 52583.63 88888.00 2008-04-24 00:36:43.900 115 18261.43 88.30 52583.65 88888.00 2008-04-24 00:36:44.400 115 18261.40 88.33 52583.75 88888.00 2008-04-24 00:36:44.900 115 18261.48 88.43 52583.80 88888.00 2008-04-24 00:36:45.400 115 18261.49 88.46 52583.78 88888.00 2008-04-24 00:36:45.900 115 18261.33 88.43 52583.78 88888.00 2008-04-24 00:36:46.400 115 18261.24 88.44 52583.81 88888.00 2008-04-24 00:36:46.900 115 18261.32 88.43 52583.86 88888.00 2008-04-24 00:36:47.400 115 18261.32 88.41 52583.89 88888.00 2008-04-24 00:36:47.900 115 18261.27 88.40 52583.97 88888.00 2008-04-24 00:36:48.400 115 18261.07 88.36 52583.85 88888.00 2008-04-24 00:36:48.900 115 18261.01 88.40 52583.86 88888.00 2008-04-24 00:36:49.400 115 18261.02 88.48 52583.86 88888.00 2008-04-24 00:36:49.900 115 18261.08 88.41 52583.82 88888.00 2008-04-24 00:36:50.400 115 18261.13 88.43 52583.89 88888.00 2008-04-24 00:36:50.900 115 18261.03 88.47 52584.07 88888.00 2008-04-24 00:36:51.400 115 18261.01 88.44 52584.08 88888.00 2008-04-24 00:36:51.900 115 18261.04 88.29 52584.04 88888.00 2008-04-24 00:36:52.400 115 18261.08 88.12 52583.97 88888.00 2008-04-24 00:36:52.900 115 18260.98 88.11 52584.02 88888.00 2008-04-24 00:36:53.400 115 18261.00 88.29 52584.08 88888.00 2008-04-24 00:36:53.900 115 18261.02 88.29 52584.08 88888.00 2008-04-24 00:36:54.400 115 18260.98 88.36 52584.08 88888.00 2008-04-24 00:36:54.900 115 18260.96 88.33 52583.92 88888.00 2008-04-24 00:36:55.400 115 18260.97 88.29 52583.93 88888.00 2008-04-24 00:36:55.900 115 18261.00 88.21 52583.97 88888.00 2008-04-24 00:36:56.400 115 18261.04 88.29 52583.96 88888.00 2008-04-24 00:36:56.900 115 18261.10 88.34 52583.93 88888.00 2008-04-24 00:36:57.400 115 18261.13 88.41 52583.99 88888.00 2008-04-24 00:36:57.900 115 18261.00 88.39 52584.03 88888.00 2008-04-24 00:36:58.400 115 18260.98 88.39 52584.03 88888.00 2008-04-24 00:36:58.900 115 18260.99 88.37 52584.09 88888.00 2008-04-24 00:36:59.400 115 18260.94 88.35 52584.01 88888.00 2008-04-24 00:36:59.900 115 18261.08 88.43 52583.92 88888.00 2008-04-24 00:37:00.400 115 18261.08 88.30 52583.92 88888.00 2008-04-24 00:37:00.900 115 18261.08 88.29 52583.97 88888.00 2008-04-24 00:37:01.400 115 18260.99 88.35 52583.99 88888.00 2008-04-24 00:37:01.900 115 18260.98 88.36 52584.03 88888.00 2008-04-24 00:37:02.400 115 18261.01 88.36 52584.08 88888.00 2008-04-24 00:37:02.900 115 18261.00 88.32 52584.09 88888.00 2008-04-24 00:37:03.400 115 18260.97 88.31 52584.03 88888.00 2008-04-24 00:37:03.900 115 18261.00 88.38 52583.99 88888.00 2008-04-24 00:37:04.400 115 18260.91 88.49 52583.94 88888.00 2008-04-24 00:37:04.900 115 18260.82 88.42 52583.92 88888.00 2008-04-24 00:37:05.400 115 18260.83 88.43 52583.99 88888.00 2008-04-24 00:37:05.900 115 18260.90 88.52 52584.04 88888.00 2008-04-24 00:37:06.400 115 18260.91 88.51 52584.03 88888.00 2008-04-24 00:37:06.900 115 18260.96 88.40 52583.96 88888.00 2008-04-24 00:37:07.400 115 18260.97 88.40 52583.98 88888.00 2008-04-24 00:37:07.900 115 18261.00 88.47 52584.05 88888.00 2008-04-24 00:37:08.400 115 18260.92 88.51 52584.07 88888.00 2008-04-24 00:37:08.900 115 18260.80 88.53 52584.02 88888.00 2008-04-24 00:37:09.400 115 18260.88 88.51 52584.04 88888.00 2008-04-24 00:37:09.900 115 18260.93 88.56 52584.14 88888.00 2008-04-24 00:37:10.400 115 18260.85 88.67 52584.16 88888.00 2008-04-24 00:37:10.900 115 18260.76 88.76 52584.11 88888.00 2008-04-24 00:37:11.400 115 18260.85 88.78 52584.21 88888.00 2008-04-24 00:37:11.900 115 18260.93 88.76 52584.24 88888.00 2008-04-24 00:37:12.400 115 18260.82 88.76 52584.26 88888.00 2008-04-24 00:37:12.900 115 18260.83 88.76 52584.11 88888.00 2008-04-24 00:37:13.400 115 18260.94 88.75 52584.01 88888.00 2008-04-24 00:37:13.900 115 18260.96 88.74 52584.12 88888.00 2008-04-24 00:37:14.400 115 18260.90 88.82 52584.10 88888.00 2008-04-24 00:37:14.900 115 18260.79 88.86 52584.22 88888.00 2008-04-24 00:37:15.400 115 18261.07 88.84 52584.28 88888.00 2008-04-24 00:37:15.900 115 18261.01 88.82 52584.17 88888.00 2008-04-24 00:37:16.400 115 18260.90 88.84 52584.04 88888.00 2008-04-24 00:37:16.900 115 18260.87 88.83 52584.02 88888.00 2008-04-24 00:37:17.400 115 18260.93 88.83 52584.12 88888.00 2008-04-24 00:37:17.900 115 18261.01 88.84 52584.21 88888.00 2008-04-24 00:37:18.400 115 18261.05 88.80 52584.30 88888.00 2008-04-24 00:37:18.900 115 18260.91 88.76 52584.24 88888.00 2008-04-24 00:37:19.400 115 18261.04 88.83 52584.22 88888.00 2008-04-24 00:37:19.900 115 18261.02 88.92 52584.31 88888.00 2008-04-24 00:37:20.400 115 18260.93 88.88 52584.32 88888.00 2008-04-24 00:37:20.900 115 18260.90 88.88 52584.35 88888.00 2008-04-24 00:37:21.400 115 18261.00 88.96 52584.33 88888.00 2008-04-24 00:37:21.900 115 18261.01 88.88 52584.37 88888.00 2008-04-24 00:37:22.400 115 18261.01 88.81 52584.28 88888.00 2008-04-24 00:37:22.900 115 18261.13 88.73 52584.35 88888.00 2008-04-24 00:37:23.400 115 18261.12 88.74 52584.40 88888.00 2008-04-24 00:37:23.900 115 18261.11 88.67 52584.47 88888.00 2008-04-24 00:37:24.400 115 18261.18 88.53 52584.54 88888.00 2008-04-24 00:37:24.900 115 18261.27 88.62 52584.54 88888.00 2008-04-24 00:37:25.400 115 18261.19 88.87 52584.52 88888.00 2008-04-24 00:37:25.900 115 18261.07 89.01 52584.44 88888.00 2008-04-24 00:37:26.400 115 18260.99 89.00 52584.39 88888.00 2008-04-24 00:37:26.900 115 18261.04 88.97 52584.36 88888.00 2008-04-24 00:37:27.400 115 18261.08 89.07 52584.44 88888.00 2008-04-24 00:37:27.900 115 18261.01 89.14 52584.57 88888.00 2008-04-24 00:37:28.400 115 18261.02 89.16 52584.55 88888.00 2008-04-24 00:37:28.900 115 18260.98 89.12 52584.47 88888.00 2008-04-24 00:37:29.400 115 18261.01 89.02 52584.45 88888.00 2008-04-24 00:37:29.900 115 18261.00 89.01 52584.62 88888.00 2008-04-24 00:37:30.400 115 18261.05 89.05 52584.77 88888.00 2008-04-24 00:37:30.900 115 18260.94 89.04 52584.79 88888.00 2008-04-24 00:37:31.400 115 18261.03 89.04 52584.78 88888.00 2008-04-24 00:37:31.900 115 18261.14 89.01 52584.74 88888.00 2008-04-24 00:37:32.400 115 18261.16 88.99 52584.73 88888.00 2008-04-24 00:37:32.900 115 18261.13 88.98 52584.72 88888.00 2008-04-24 00:37:33.400 115 18261.13 88.99 52584.57 88888.00 2008-04-24 00:37:33.900 115 18261.01 88.97 52584.60 88888.00 2008-04-24 00:37:34.400 115 18261.04 88.92 52584.70 88888.00 2008-04-24 00:37:34.900 115 18260.85 88.86 52584.70 88888.00 2008-04-24 00:37:35.400 115 18260.85 88.67 52584.72 88888.00 2008-04-24 00:37:35.900 115 18260.92 88.83 52584.79 88888.00 2008-04-24 00:37:36.400 115 18260.85 88.92 52584.75 88888.00 2008-04-24 00:37:36.900 115 18260.78 88.88 52584.79 88888.00 2008-04-24 00:37:37.400 115 18260.87 88.82 52584.77 88888.00 2008-04-24 00:37:37.900 115 18260.99 88.83 52584.72 88888.00 2008-04-24 00:37:38.400 115 18260.94 88.83 52584.69 88888.00 2008-04-24 00:37:38.900 115 18261.02 88.79 52584.75 88888.00 2008-04-24 00:37:39.400 115 18261.05 88.65 52584.93 88888.00 2008-04-24 00:37:39.900 115 18260.90 88.73 52584.98 88888.00 2008-04-24 00:37:40.400 115 18260.75 88.74 52585.04 88888.00 2008-04-24 00:37:40.900 115 18260.79 88.66 52585.03 88888.00 2008-04-24 00:37:41.400 115 18260.83 88.65 52584.95 88888.00 2008-04-24 00:37:41.900 115 18260.73 88.66 52584.98 88888.00 2008-04-24 00:37:42.400 115 18260.72 88.69 52585.07 88888.00 2008-04-24 00:37:42.900 115 18260.64 88.64 52584.94 88888.00 2008-04-24 00:37:43.400 115 18260.59 88.65 52584.80 88888.00 2008-04-24 00:37:43.900 115 18260.55 88.63 52584.84 88888.00 2008-04-24 00:37:44.400 115 18260.47 88.64 52585.02 88888.00 2008-04-24 00:37:44.900 115 18260.45 88.66 52585.05 88888.00 2008-04-24 00:37:45.400 115 18260.45 88.65 52585.01 88888.00 2008-04-24 00:37:45.900 115 18260.43 88.57 52584.95 88888.00 2008-04-24 00:37:46.400 115 18260.37 88.57 52584.97 88888.00 2008-04-24 00:37:46.900 115 18260.33 88.66 52585.01 88888.00 2008-04-24 00:37:47.400 115 18260.36 88.67 52585.03 88888.00 2008-04-24 00:37:47.900 115 18260.37 88.57 52584.98 88888.00 2008-04-24 00:37:48.400 115 18260.38 88.44 52585.00 88888.00 2008-04-24 00:37:48.900 115 18260.45 88.31 52584.93 88888.00 2008-04-24 00:37:49.400 115 18260.58 88.29 52584.94 88888.00 2008-04-24 00:37:49.900 115 18260.65 88.30 52585.02 88888.00 2008-04-24 00:37:50.400 115 18260.46 88.32 52585.02 88888.00 2008-04-24 00:37:50.900 115 18260.39 88.46 52584.89 88888.00 2008-04-24 00:37:51.400 115 18260.28 88.55 52584.90 88888.00 2008-04-24 00:37:51.900 115 18260.22 88.50 52584.95 88888.00 2008-04-24 00:37:52.400 115 18260.18 88.46 52585.00 88888.00 2008-04-24 00:37:52.900 115 18260.16 88.51 52584.95 88888.00 2008-04-24 00:37:53.400 115 18260.20 88.57 52584.93 88888.00 2008-04-24 00:37:53.900 115 18260.20 88.56 52584.95 88888.00 2008-04-24 00:37:54.400 115 18260.20 88.54 52584.97 88888.00 2008-04-24 00:37:54.900 115 18260.11 88.45 52585.05 88888.00 2008-04-24 00:37:55.400 115 18260.01 88.43 52585.05 88888.00 2008-04-24 00:37:55.900 115 18259.82 88.43 52585.06 88888.00 2008-04-24 00:37:56.400 115 18259.73 88.42 52585.07 88888.00 2008-04-24 00:37:56.900 115 18259.82 88.34 52585.10 88888.00 2008-04-24 00:37:57.400 115 18259.92 88.29 52584.96 88888.00 2008-04-24 00:37:57.900 115 18259.81 88.33 52584.94 88888.00 2008-04-24 00:37:58.400 115 18259.78 88.19 52585.03 88888.00 2008-04-24 00:37:58.900 115 18259.63 88.13 52585.29 88888.00 2008-04-24 00:37:59.400 115 18259.53 88.04 52585.35 88888.00 2008-04-24 00:37:59.900 115 18259.67 87.98 52585.16 88888.00 2008-04-24 00:38:00.400 115 18259.70 87.94 52585.09 88888.00 2008-04-24 00:38:00.900 115 18259.68 87.94 52585.19 88888.00 2008-04-24 00:38:01.400 115 18259.72 87.89 52585.08 88888.00 2008-04-24 00:38:01.900 115 18259.69 87.87 52584.95 88888.00 2008-04-24 00:38:02.400 115 18259.61 87.91 52585.03 88888.00 2008-04-24 00:38:02.900 115 18259.68 87.85 52585.04 88888.00 2008-04-24 00:38:03.400 115 18259.70 87.85 52585.07 88888.00 2008-04-24 00:38:03.900 115 18259.60 87.85 52585.14 88888.00 2008-04-24 00:38:04.400 115 18259.44 87.94 52585.02 88888.00 2008-04-24 00:38:04.900 115 18259.38 87.99 52585.04 88888.00 2008-04-24 00:38:05.400 115 18259.42 87.96 52585.05 88888.00 2008-04-24 00:38:05.900 115 18259.40 87.94 52585.03 88888.00 2008-04-24 00:38:06.400 115 18259.38 87.96 52585.02 88888.00 2008-04-24 00:38:06.900 115 18259.37 87.96 52584.93 88888.00 2008-04-24 00:38:07.400 115 18259.36 87.97 52584.91 88888.00 2008-04-24 00:38:07.900 115 18259.12 88.03 52585.01 88888.00 2008-04-24 00:38:08.400 115 18259.12 88.17 52585.01 88888.00 2008-04-24 00:38:08.900 115 18259.12 88.23 52585.05 88888.00 2008-04-24 00:38:09.400 115 18258.99 88.21 52585.05 88888.00 2008-04-24 00:38:09.900 115 18258.95 88.12 52584.97 88888.00 2008-04-24 00:38:10.400 115 18258.97 88.08 52585.01 88888.00 2008-04-24 00:38:10.900 115 18258.98 88.07 52584.97 88888.00 2008-04-24 00:38:11.400 115 18258.86 88.02 52585.00 88888.00 2008-04-24 00:38:11.900 115 18258.83 88.02 52584.80 88888.00 2008-04-24 00:38:12.400 115 18258.87 88.03 52584.75 88888.00 2008-04-24 00:38:12.900 115 18258.86 88.01 52584.73 88888.00 2008-04-24 00:38:13.400 115 18258.73 88.02 52584.71 88888.00 2008-04-24 00:38:13.900 115 18258.57 87.99 52584.80 88888.00 2008-04-24 00:38:14.400 115 18258.47 88.00 52584.97 88888.00 2008-04-24 00:38:14.900 115 18258.43 88.02 52584.98 88888.00 2008-04-24 00:38:15.400 115 18258.42 87.98 52584.91 88888.00 2008-04-24 00:38:15.900 115 18258.30 87.99 52584.86 88888.00 2008-04-24 00:38:16.400 115 18258.11 88.03 52584.93 88888.00 2008-04-24 00:38:16.900 115 18258.10 88.15 52585.00 88888.00 2008-04-24 00:38:17.400 115 18258.21 88.00 52585.04 88888.00 2008-04-24 00:38:17.900 115 18258.19 87.84 52585.03 88888.00 2008-04-24 00:38:18.400 115 18258.15 87.87 52584.92 88888.00 2008-04-24 00:38:18.900 115 18257.99 87.97 52584.96 88888.00 2008-04-24 00:38:19.400 115 18257.93 87.95 52584.97 88888.00 2008-04-24 00:38:19.900 115 18258.00 87.92 52585.01 88888.00 2008-04-24 00:38:20.400 115 18257.84 87.94 52585.01 88888.00 2008-04-24 00:38:20.900 115 18257.65 87.98 52585.03 88888.00 2008-04-24 00:38:21.400 115 18257.61 88.00 52585.13 88888.00 2008-04-24 00:38:21.900 115 18257.57 87.95 52585.08 88888.00 2008-04-24 00:38:22.400 115 18257.50 88.01 52585.07 88888.00 2008-04-24 00:38:22.900 115 18257.56 87.96 52585.01 88888.00 2008-04-24 00:38:23.400 115 18257.57 87.94 52584.96 88888.00 2008-04-24 00:38:23.900 115 18257.58 87.91 52584.98 88888.00 2008-04-24 00:38:24.400 115 18257.47 87.94 52584.95 88888.00 2008-04-24 00:38:24.900 115 18257.43 87.99 52584.92 88888.00 2008-04-24 00:38:25.400 115 18257.50 87.97 52584.86 88888.00 2008-04-24 00:38:25.900 115 18257.52 87.87 52584.91 88888.00 2008-04-24 00:38:26.400 115 18257.38 87.86 52584.97 88888.00 2008-04-24 00:38:26.900 115 18257.33 87.90 52585.02 88888.00 2008-04-24 00:38:27.400 115 18257.33 87.98 52585.17 88888.00 2008-04-24 00:38:27.900 115 18257.28 88.00 52585.23 88888.00 2008-04-24 00:38:28.400 115 18257.33 88.00 52585.14 88888.00 2008-04-24 00:38:28.900 115 18257.23 88.08 52585.04 88888.00 2008-04-24 00:38:29.400 115 18257.21 88.07 52584.97 88888.00 2008-04-24 00:38:29.900 115 18257.22 88.04 52585.01 88888.00 2008-04-24 00:38:30.400 115 18257.17 88.05 52585.02 88888.00 2008-04-24 00:38:30.900 115 18257.23 88.03 52585.06 88888.00 2008-04-24 00:38:31.400 115 18257.08 88.04 52585.09 88888.00 2008-04-24 00:38:31.900 115 18257.12 88.12 52585.10 88888.00 2008-04-24 00:38:32.400 115 18257.10 88.17 52585.06 88888.00 2008-04-24 00:38:32.900 115 18257.09 88.14 52585.10 88888.00 2008-04-24 00:38:33.400 115 18257.06 88.14 52585.23 88888.00 2008-04-24 00:38:33.900 115 18257.09 88.19 52585.25 88888.00 2008-04-24 00:38:34.400 115 18257.01 88.18 52585.16 88888.00 2008-04-24 00:38:34.900 115 18257.07 88.20 52585.14 88888.00 2008-04-24 00:38:35.400 115 18257.06 88.17 52585.20 88888.00 2008-04-24 00:38:35.900 115 18257.14 88.18 52585.17 88888.00 2008-04-24 00:38:36.400 115 18257.09 88.22 52585.24 88888.00 2008-04-24 00:38:36.900 115 18257.09 88.28 52585.31 88888.00 2008-04-24 00:38:37.400 115 18257.17 88.28 52585.30 88888.00 2008-04-24 00:38:37.900 115 18257.02 88.34 52585.18 88888.00 2008-04-24 00:38:38.400 115 18256.92 88.34 52585.10 88888.00 2008-04-24 00:38:38.900 115 18256.96 88.21 52585.12 88888.00 2008-04-24 00:38:39.400 115 18257.01 88.20 52585.17 88888.00 2008-04-24 00:38:39.900 115 18257.08 88.23 52585.29 88888.00 2008-04-24 00:38:40.400 115 18257.13 88.26 52585.26 88888.00 2008-04-24 00:38:40.900 115 18257.13 88.32 52585.32 88888.00 2008-04-24 00:38:41.400 115 18257.08 88.30 52585.39 88888.00 2008-04-24 00:38:41.900 115 18257.16 88.34 52585.30 88888.00 2008-04-24 00:38:42.400 115 18257.14 88.43 52585.21 88888.00 2008-04-24 00:38:42.900 115 18257.13 88.33 52585.30 88888.00 2008-04-24 00:38:43.400 115 18257.07 88.34 52585.35 88888.00 2008-04-24 00:38:43.900 115 18257.14 88.32 52585.28 88888.00 2008-04-24 00:38:44.400 115 18257.32 88.31 52585.27 88888.00 2008-04-24 00:38:44.900 115 18257.21 88.41 52585.33 88888.00 2008-04-24 00:38:45.400 115 18257.10 88.35 52585.44 88888.00 2008-04-24 00:38:45.900 115 18257.07 88.30 52585.54 88888.00 2008-04-24 00:38:46.400 115 18257.03 88.38 52585.46 88888.00 2008-04-24 00:38:46.900 115 18256.99 88.51 52585.44 88888.00 2008-04-24 00:38:47.400 115 18257.06 88.58 52585.43 88888.00 2008-04-24 00:38:47.900 115 18257.05 88.62 52585.44 88888.00 2008-04-24 00:38:48.400 115 18257.18 88.61 52585.42 88888.00 2008-04-24 00:38:48.900 115 18257.20 88.57 52585.42 88888.00 2008-04-24 00:38:49.400 115 18257.09 88.54 52585.46 88888.00 2008-04-24 00:38:49.900 115 18257.13 88.54 52585.53 88888.00 2008-04-24 00:38:50.400 115 18257.18 88.54 52585.63 88888.00 2008-04-24 00:38:50.900 115 18257.08 88.54 52585.68 88888.00 2008-04-24 00:38:51.400 115 18256.99 88.57 52585.68 88888.00 2008-04-24 00:38:51.900 115 18257.01 88.69 52585.63 88888.00 2008-04-24 00:38:52.400 115 18257.08 88.68 52585.59 88888.00 2008-04-24 00:38:52.900 115 18257.00 88.64 52585.55 88888.00 2008-04-24 00:38:53.400 115 18256.89 88.48 52585.85 88888.00 2008-04-24 00:38:53.900 115 18256.90 88.46 52585.76 88888.00 2008-04-24 00:38:54.400 115 18256.95 88.57 52585.78 88888.00 2008-04-24 00:38:54.900 115 18256.86 88.78 52585.82 88888.00 2008-04-24 00:38:55.400 115 18256.80 88.80 52585.88 88888.00 2008-04-24 00:38:55.900 115 18256.74 88.74 52585.82 88888.00 2008-04-24 00:38:56.400 115 18256.60 88.77 52585.71 88888.00 2008-04-24 00:38:56.900 115 18256.56 88.88 52585.82 88888.00 2008-04-24 00:38:57.400 115 18256.60 88.99 52585.78 88888.00 2008-04-24 00:38:57.900 115 18256.58 88.84 52585.98 88888.00 2008-04-24 00:38:58.400 115 18256.54 88.78 52586.00 88888.00 2008-04-24 00:38:58.900 115 18256.59 88.92 52585.79 88888.00 2008-04-24 00:38:59.400 115 18256.51 88.88 52585.81 88888.00 2008-04-24 00:38:59.900 115 18256.62 88.92 52585.88 88888.00 2008-04-24 00:39:00.400 115 18256.55 88.91 52585.81 88888.00 2008-04-24 00:39:00.900 115 18256.62 88.90 52585.70 88888.00 2008-04-24 00:39:01.400 115 18256.60 88.91 52585.79 88888.00 2008-04-24 00:39:01.900 115 18256.56 88.91 52585.84 88888.00 2008-04-24 00:39:02.400 115 18256.55 88.99 52585.99 88888.00 2008-04-24 00:39:02.900 115 18256.60 88.97 52586.07 88888.00 2008-04-24 00:39:03.400 115 18256.47 88.91 52586.00 88888.00 2008-04-24 00:39:03.900 115 18256.54 89.01 52586.00 88888.00 2008-04-24 00:39:04.400 115 18256.64 89.02 52585.95 88888.00 2008-04-24 00:39:04.900 115 18256.57 88.99 52585.83 88888.00 2008-04-24 00:39:05.400 115 18256.53 88.95 52585.77 88888.00 2008-04-24 00:39:05.900 115 18256.62 88.98 52585.98 88888.00 2008-04-24 00:39:06.400 115 18256.67 88.95 52585.99 88888.00 2008-04-24 00:39:06.900 115 18256.69 88.91 52586.09 88888.00 2008-04-24 00:39:07.400 115 18256.59 88.96 52586.09 88888.00 2008-04-24 00:39:07.900 115 18256.52 88.97 52586.04 88888.00 2008-04-24 00:39:08.400 115 18256.57 88.96 52586.09 88888.00 2008-04-24 00:39:08.900 115 18256.48 88.94 52586.08 88888.00 2008-04-24 00:39:09.400 115 18256.44 88.85 52586.13 88888.00 2008-04-24 00:39:09.900 115 18256.45 88.89 52585.98 88888.00 2008-04-24 00:39:10.400 115 18256.44 88.92 52585.95 88888.00 2008-04-24 00:39:10.900 115 18256.45 88.95 52585.95 88888.00 2008-04-24 00:39:11.400 115 18256.44 89.00 52585.95 88888.00 2008-04-24 00:39:11.900 115 18256.53 88.96 52585.96 88888.00 2008-04-24 00:39:12.400 115 18256.48 88.94 52585.99 88888.00 2008-04-24 00:39:12.900 115 18256.48 89.06 52586.10 88888.00 2008-04-24 00:39:13.400 115 18256.46 89.10 52586.16 88888.00 2008-04-24 00:39:13.900 115 18256.36 89.11 52586.13 88888.00 2008-04-24 00:39:14.400 115 18256.56 89.11 52586.13 88888.00 2008-04-24 00:39:14.900 115 18256.48 89.13 52586.17 88888.00 2008-04-24 00:39:15.400 115 18256.47 89.12 52586.09 88888.00 2008-04-24 00:39:15.900 115 18256.51 89.12 52586.12 88888.00 2008-04-24 00:39:16.400 115 18256.41 89.11 52586.17 88888.00 2008-04-24 00:39:16.900 115 18256.33 89.10 52586.22 88888.00 2008-04-24 00:39:17.400 115 18256.45 89.16 52586.24 88888.00 2008-04-24 00:39:17.900 115 18256.44 89.17 52586.21 88888.00 2008-04-24 00:39:18.400 115 18256.35 89.26 52586.31 88888.00 2008-04-24 00:39:18.900 115 18256.35 89.30 52586.32 88888.00 2008-04-24 00:39:19.400 115 18256.41 89.37 52586.30 88888.00 2008-04-24 00:39:19.900 115 18256.31 89.33 52586.22 88888.00 2008-04-24 00:39:20.400 115 18256.45 89.21 52586.25 88888.00 2008-04-24 00:39:20.900 115 18256.52 89.17 52586.33 88888.00 2008-04-24 00:39:21.400 115 18256.45 89.20 52586.32 88888.00 2008-04-24 00:39:21.900 115 18256.44 89.17 52586.25 88888.00 2008-04-24 00:39:22.400 115 18256.51 89.36 52586.19 88888.00 2008-04-24 00:39:22.900 115 18256.49 89.56 52586.21 88888.00 2008-04-24 00:39:23.400 115 18256.52 89.53 52586.30 88888.00 2008-04-24 00:39:23.900 115 18256.53 89.55 52586.34 88888.00 2008-04-24 00:39:24.400 115 18256.48 89.62 52586.33 88888.00 2008-04-24 00:39:24.900 115 18256.40 89.57 52586.35 88888.00 2008-04-24 00:39:25.400 115 18256.31 89.58 52586.32 88888.00 2008-04-24 00:39:25.900 115 18256.35 89.58 52586.32 88888.00 2008-04-24 00:39:26.400 115 18256.31 89.55 52586.31 88888.00 2008-04-24 00:39:26.900 115 18256.21 89.62 52586.40 88888.00 2008-04-24 00:39:27.400 115 18256.32 89.66 52586.35 88888.00 2008-04-24 00:39:27.900 115 18256.43 89.61 52586.42 88888.00 2008-04-24 00:39:28.400 115 18256.41 89.55 52586.43 88888.00 2008-04-24 00:39:28.900 115 18256.35 89.53 52586.29 88888.00 2008-04-24 00:39:29.400 115 18256.33 89.53 52586.39 88888.00 2008-04-24 00:39:29.900 115 18256.33 89.50 52586.53 88888.00 2008-04-24 00:39:30.400 115 18256.21 89.54 52586.53 88888.00 2008-04-24 00:39:30.900 115 18256.23 89.62 52586.59 88888.00 2008-04-24 00:39:31.400 115 18256.30 89.71 52586.53 88888.00 2008-04-24 00:39:31.900 115 18256.36 89.77 52586.48 88888.00 2008-04-24 00:39:32.400 115 18256.44 89.72 52586.39 88888.00 2008-04-24 00:39:32.900 115 18256.41 89.69 52586.39 88888.00 2008-04-24 00:39:33.400 115 18256.31 89.67 52586.48 88888.00 2008-04-24 00:39:33.900 115 18256.22 89.69 52586.59 88888.00 2008-04-24 00:39:34.400 115 18256.21 89.70 52586.67 88888.00 2008-04-24 00:39:34.900 115 18256.24 89.80 52586.71 88888.00 2008-04-24 00:39:35.400 115 18256.30 89.81 52586.81 88888.00 2008-04-24 00:39:35.900 115 18256.33 89.82 52586.78 88888.00 2008-04-24 00:39:36.400 115 18256.34 89.78 52586.75 88888.00 2008-04-24 00:39:36.900 115 18256.21 89.73 52586.81 88888.00 2008-04-24 00:39:37.400 115 18256.27 89.84 52586.87 88888.00 2008-04-24 00:39:37.900 115 18256.35 89.83 52586.91 88888.00 2008-04-24 00:39:38.400 115 18256.36 89.75 52586.84 88888.00 2008-04-24 00:39:38.900 115 18256.45 89.69 52586.75 88888.00 2008-04-24 00:39:39.400 115 18256.41 89.72 52586.77 88888.00 2008-04-24 00:39:39.900 115 18256.38 89.80 52586.77 88888.00 2008-04-24 00:39:40.400 115 18256.38 89.89 52586.72 88888.00 2008-04-24 00:39:40.900 115 18256.29 89.83 52586.60 88888.00 2008-04-24 00:39:41.400 115 18256.25 89.66 52586.55 88888.00 2008-04-24 00:39:41.900 115 18256.13 89.55 52586.57 88888.00 2008-04-24 00:39:42.400 115 18256.16 89.58 52586.63 88888.00 2008-04-24 00:39:42.900 115 18256.22 89.63 52586.64 88888.00 2008-04-24 00:39:43.400 115 18256.23 89.69 52586.74 88888.00 2008-04-24 00:39:43.900 115 18256.22 89.69 52586.66 88888.00 2008-04-24 00:39:44.400 115 18256.34 89.68 52586.62 88888.00 2008-04-24 00:39:44.900 115 18256.31 89.63 52586.62 88888.00 2008-04-24 00:39:45.400 115 18256.31 89.63 52586.63 88888.00 2008-04-24 00:39:45.900 115 18256.19 89.59 52586.53 88888.00 2008-04-24 00:39:46.400 115 18256.04 89.59 52586.58 88888.00 2008-04-24 00:39:46.900 115 18256.11 89.64 52586.72 88888.00 2008-04-24 00:39:47.400 115 18256.12 89.88 52586.83 88888.00 2008-04-24 00:39:47.900 115 18256.04 89.90 52586.83 88888.00 2008-04-24 00:39:48.400 115 18256.10 89.89 52586.86 88888.00 2008-04-24 00:39:48.900 115 18256.23 89.91 52586.92 88888.00 2008-04-24 00:39:49.400 115 18256.18 89.94 52586.88 88888.00 2008-04-24 00:39:49.900 115 18256.09 89.95 52586.92 88888.00 2008-04-24 00:39:50.400 115 18256.01 89.94 52587.10 88888.00 2008-04-24 00:39:50.900 115 18255.95 89.73 52587.14 88888.00 2008-04-24 00:39:51.400 115 18255.97 89.66 52587.20 88888.00 2008-04-24 00:39:51.900 115 18256.02 89.63 52587.26 88888.00 2008-04-24 00:39:52.400 115 18256.14 89.66 52587.14 88888.00 2008-04-24 00:39:52.900 115 18256.25 89.65 52587.01 88888.00 2008-04-24 00:39:53.400 115 18256.20 89.61 52586.97 88888.00 2008-04-24 00:39:53.900 115 18256.02 89.70 52587.05 88888.00 2008-04-24 00:39:54.400 115 18256.09 89.78 52586.92 88888.00 2008-04-24 00:39:54.900 115 18256.06 89.85 52587.01 88888.00 2008-04-24 00:39:55.400 115 18256.01 89.83 52587.03 88888.00 2008-04-24 00:39:55.900 115 18255.98 89.81 52586.90 88888.00 2008-04-24 00:39:56.400 115 18255.84 89.82 52586.94 88888.00 2008-04-24 00:39:56.900 115 18255.83 89.83 52587.03 88888.00 2008-04-24 00:39:57.400 115 18255.80 89.91 52586.93 88888.00 2008-04-24 00:39:57.900 115 18255.81 90.01 52586.93 88888.00 2008-04-24 00:39:58.400 115 18255.75 90.03 52586.92 88888.00 2008-04-24 00:39:58.900 115 18255.65 89.92 52586.99 88888.00 2008-04-24 00:39:59.400 115 18255.58 89.91 52587.05 88888.00 2008-04-24 00:39:59.900 115 18255.58 89.91 52587.13 88888.00 2008-04-24 00:40:00.400 115 18255.53 89.96 52587.02 88888.00 2008-04-24 00:40:00.900 115 18255.54 89.97 52586.92 88888.00 2008-04-24 00:40:01.400 115 18255.47 90.04 52586.89 88888.00 2008-04-24 00:40:01.900 115 18255.43 90.06 52586.90 88888.00 2008-04-24 00:40:02.400 115 18255.47 90.00 52586.94 88888.00 2008-04-24 00:40:02.900 115 18255.45 89.90 52586.84 88888.00 2008-04-24 00:40:03.400 115 18255.42 89.83 52586.91 88888.00 2008-04-24 00:40:03.900 115 18255.24 89.82 52586.94 88888.00 2008-04-24 00:40:04.400 115 18255.24 89.82 52586.95 88888.00 2008-04-24 00:40:04.900 115 18255.40 89.76 52586.87 88888.00 2008-04-24 00:40:05.400 115 18255.35 89.73 52586.80 88888.00 2008-04-24 00:40:05.900 115 18255.22 89.68 52586.81 88888.00 2008-04-24 00:40:06.400 115 18255.12 89.77 52586.98 88888.00 2008-04-24 00:40:06.900 115 18255.11 89.75 52587.01 88888.00 2008-04-24 00:40:07.400 115 18255.08 89.69 52586.91 88888.00 2008-04-24 00:40:07.900 115 18255.13 89.66 52586.82 88888.00 2008-04-24 00:40:08.400 115 18255.26 89.65 52586.92 88888.00 2008-04-24 00:40:08.900 115 18255.22 89.70 52586.90 88888.00 2008-04-24 00:40:09.400 115 18255.18 89.74 52586.90 88888.00 2008-04-24 00:40:09.900 115 18255.13 89.70 52586.75 88888.00 2008-04-24 00:40:10.400 115 18255.17 89.65 52586.69 88888.00 2008-04-24 00:40:10.900 115 18255.21 89.64 52586.63 88888.00 2008-04-24 00:40:11.400 115 18255.13 89.65 52586.71 88888.00 2008-04-24 00:40:11.900 115 18255.19 89.61 52586.77 88888.00 2008-04-24 00:40:12.400 115 18255.19 89.61 52586.83 88888.00 2008-04-24 00:40:12.900 115 18255.14 89.59 52586.77 88888.00 2008-04-24 00:40:13.400 115 18255.07 89.50 52586.80 88888.00 2008-04-24 00:40:13.900 115 18254.95 89.48 52586.87 88888.00 2008-04-24 00:40:14.400 115 18254.93 89.49 52586.83 88888.00 2008-04-24 00:40:14.900 115 18254.94 89.47 52586.83 88888.00 2008-04-24 00:40:15.400 115 18254.94 89.47 52586.81 88888.00 2008-04-24 00:40:15.900 115 18254.82 89.43 52586.87 88888.00 2008-04-24 00:40:16.400 115 18254.90 89.57 52586.82 88888.00 2008-04-24 00:40:16.900 115 18254.94 89.61 52586.86 88888.00 2008-04-24 00:40:17.400 115 18254.85 89.56 52586.86 88888.00 2008-04-24 00:40:17.900 115 18254.75 89.62 52586.86 88888.00 2008-04-24 00:40:18.400 115 18254.75 89.58 52586.89 88888.00 2008-04-24 00:40:18.900 115 18254.77 89.56 52586.99 88888.00 2008-04-24 00:40:19.400 115 18254.64 89.59 52587.00 88888.00 2008-04-24 00:40:19.900 115 18254.59 89.62 52586.94 88888.00 2008-04-24 00:40:20.400 115 18254.58 89.63 52586.98 88888.00 2008-04-24 00:40:20.900 115 18254.58 89.54 52586.94 88888.00 2008-04-24 00:40:21.400 115 18254.59 89.50 52586.94 88888.00 2008-04-24 00:40:21.900 115 18254.54 89.55 52587.01 88888.00 2008-04-24 00:40:22.400 115 18254.50 89.58 52587.07 88888.00 2008-04-24 00:40:22.900 115 18254.49 89.50 52587.04 88888.00 2008-04-24 00:40:23.400 115 18254.49 89.50 52586.97 88888.00 2008-04-24 00:40:23.900 115 18254.49 89.48 52586.98 88888.00 2008-04-24 00:40:24.400 115 18254.43 89.55 52586.93 88888.00 2008-04-24 00:40:24.900 115 18254.39 89.52 52587.09 88888.00 2008-04-24 00:40:25.400 115 18254.40 89.46 52587.03 88888.00 2008-04-24 00:40:25.900 115 18254.35 89.44 52587.00 88888.00 2008-04-24 00:40:26.400 115 18254.17 89.39 52586.93 88888.00 2008-04-24 00:40:26.900 115 18254.16 89.35 52586.84 88888.00 2008-04-24 00:40:27.400 115 18254.23 89.39 52587.10 88888.00 2008-04-24 00:40:27.900 115 18254.17 89.39 52587.12 88888.00 2008-04-24 00:40:28.400 115 18254.12 89.41 52587.24 88888.00 2008-04-24 00:40:28.900 115 18254.16 89.44 52587.35 88888.00 2008-04-24 00:40:29.400 115 18254.02 89.41 52587.24 88888.00 2008-04-24 00:40:29.900 115 18254.06 89.37 52587.07 88888.00 2008-04-24 00:40:30.400 115 18254.08 89.34 52587.12 88888.00 2008-04-24 00:40:30.900 115 18253.94 89.43 52587.14 88888.00 2008-04-24 00:40:31.397 115 18253.98 89.51 52587.13 88888.00 2008-04-24 00:40:31.907 115 18253.96 89.48 52587.18 88888.00 2008-04-24 00:40:32.407 115 18253.97 89.51 52587.20 88888.00 2008-04-24 00:40:32.907 115 18254.05 89.56 52587.20 88888.00 2008-04-24 00:40:33.407 115 18254.12 89.57 52587.17 88888.00 2008-04-24 00:40:33.907 115 18254.15 89.48 52587.18 88888.00 2008-04-24 00:40:34.407 115 18254.15 89.43 52587.14 88888.00 2008-04-24 00:40:34.907 115 18254.14 89.44 52587.16 88888.00 2008-04-24 00:40:35.407 115 18254.28 89.43 52587.07 88888.00 2008-04-24 00:40:35.907 115 18254.05 89.49 52587.13 88888.00 2008-04-24 00:40:36.407 115 18253.91 89.61 52587.18 88888.00 2008-04-24 00:40:36.907 115 18253.93 89.64 52587.27 88888.00 2008-04-24 00:40:37.407 115 18253.94 89.57 52587.30 88888.00 2008-04-24 00:40:37.907 115 18253.82 89.64 52587.27 88888.00 2008-04-24 00:40:38.407 115 18253.85 89.59 52587.23 88888.00 2008-04-24 00:40:38.907 115 18253.90 89.53 52587.32 88888.00 2008-04-24 00:40:39.407 115 18253.85 89.62 52587.34 88888.00 2008-04-24 00:40:39.907 115 18253.84 89.64 52587.22 88888.00 2008-04-24 00:40:40.407 115 18253.84 89.64 52587.24 88888.00 2008-04-24 00:40:40.907 115 18253.83 89.67 52587.21 88888.00 2008-04-24 00:40:41.407 115 18253.85 89.66 52587.20 88888.00 2008-04-24 00:40:41.907 115 18253.83 89.69 52587.23 88888.00 2008-04-24 00:40:42.407 115 18253.87 89.72 52587.25 88888.00 2008-04-24 00:40:42.907 115 18253.76 89.71 52587.29 88888.00 2008-04-24 00:40:43.407 115 18253.74 89.59 52587.30 88888.00 2008-04-24 00:40:43.907 115 18253.73 89.57 52587.27 88888.00 2008-04-24 00:40:44.407 115 18253.70 89.50 52587.37 88888.00 2008-04-24 00:40:44.907 115 18253.70 89.49 52587.29 88888.00 2008-04-24 00:40:45.407 115 18253.86 89.49 52587.23 88888.00 2008-04-24 00:40:45.907 115 18253.78 89.48 52587.30 88888.00 2008-04-24 00:40:46.407 115 18253.62 89.48 52587.32 88888.00 2008-04-24 00:40:46.907 115 18253.62 89.48 52587.33 88888.00 2008-04-24 00:40:47.407 115 18253.65 89.49 52587.44 88888.00 2008-04-24 00:40:47.907 115 18253.73 89.47 52587.42 88888.00 2008-04-24 00:40:48.407 115 18253.69 89.61 52587.45 88888.00 2008-04-24 00:40:48.907 115 18253.71 89.70 52587.45 88888.00 2008-04-24 00:40:49.407 115 18253.61 89.81 52587.50 88888.00 2008-04-24 00:40:49.907 115 18253.60 89.76 52587.53 88888.00 2008-04-24 00:40:50.407 115 18253.58 89.77 52587.59 88888.00 2008-04-24 00:40:50.907 115 18253.71 89.75 52587.52 88888.00 2008-04-24 00:40:51.407 115 18253.84 89.67 52587.48 88888.00 2008-04-24 00:40:51.907 115 18253.76 89.69 52587.45 88888.00 2008-04-24 00:40:52.407 115 18253.84 89.79 52587.40 88888.00 2008-04-24 00:40:52.907 115 18253.71 89.77 52587.40 88888.00 2008-04-24 00:40:53.407 115 18253.64 89.81 52587.46 88888.00 2008-04-24 00:40:53.907 115 18253.69 89.83 52587.39 88888.00 2008-04-24 00:40:54.407 115 18253.71 89.85 52587.38 88888.00 2008-04-24 00:40:54.907 115 18253.67 89.83 52587.36 88888.00 2008-04-24 00:40:55.407 115 18253.65 89.87 52587.38 88888.00 2008-04-24 00:40:55.907 115 18253.64 89.86 52587.51 88888.00 2008-04-24 00:40:56.407 115 18253.59 89.75 52587.48 88888.00 2008-04-24 00:40:56.907 115 18253.53 89.74 52587.55 88888.00 2008-04-24 00:40:57.407 115 18253.58 89.75 52587.57 88888.00 2008-04-24 00:40:57.907 115 18253.60 89.79 52587.60 88888.00 2008-04-24 00:40:58.407 115 18253.48 89.85 52587.59 88888.00 2008-04-24 00:40:58.907 115 18253.45 89.74 52587.53 88888.00 2008-04-24 00:40:59.407 115 18253.36 89.61 52587.48 88888.00 2008-04-24 00:40:59.907 115 18253.34 89.71 52587.46 88888.00 2008-04-24 00:41:00.407 115 18253.38 89.74 52587.51 88888.00 2008-04-24 00:41:00.907 115 18253.37 89.91 52587.45 88888.00 2008-04-24 00:41:01.407 115 18253.50 90.07 52587.57 88888.00 2008-04-24 00:41:01.907 115 18253.53 90.10 52587.56 88888.00 2008-04-24 00:41:02.407 115 18253.59 90.06 52587.63 88888.00 2008-04-24 00:41:02.907 115 18253.48 90.06 52587.71 88888.00 2008-04-24 00:41:03.407 115 18253.41 90.08 52587.62 88888.00 2008-04-24 00:41:03.907 115 18253.32 90.11 52587.60 88888.00 2008-04-24 00:41:04.407 115 18253.29 90.09 52587.56 88888.00 2008-04-24 00:41:04.907 115 18253.15 90.04 52587.62 88888.00 2008-04-24 00:41:05.407 115 18253.23 90.03 52587.56 88888.00 2008-04-24 00:41:05.907 115 18253.20 90.01 52587.57 88888.00 2008-04-24 00:41:06.407 115 18253.22 90.02 52587.57 88888.00 2008-04-24 00:41:06.907 115 18253.26 89.95 52587.59 88888.00 2008-04-24 00:41:07.407 115 18253.16 90.00 52587.53 88888.00 2008-04-24 00:41:07.907 115 18253.28 90.05 52587.38 88888.00 2008-04-24 00:41:08.407 115 18253.42 90.06 52587.51 88888.00 2008-04-24 00:41:08.907 115 18253.37 90.01 52587.51 88888.00 2008-04-24 00:41:09.407 115 18253.31 89.87 52587.52 88888.00 2008-04-24 00:41:09.907 115 18253.45 89.87 52587.57 88888.00 2008-04-24 00:41:10.407 115 18253.42 89.89 52587.45 88888.00 2008-04-24 00:41:10.907 115 18253.41 89.89 52587.39 88888.00 2008-04-24 00:41:11.407 115 18253.60 89.83 52587.49 88888.00 2008-04-24 00:41:11.907 115 18253.61 89.84 52587.61 88888.00 2008-04-24 00:41:12.407 115 18253.65 89.99 52587.58 88888.00 2008-04-24 00:41:12.907 115 18253.61 90.04 52587.61 88888.00 2008-04-24 00:41:13.407 115 18253.55 90.07 52587.80 88888.00 2008-04-24 00:41:13.907 115 18253.59 90.04 52587.78 88888.00 2008-04-24 00:41:14.407 115 18253.38 90.10 52587.75 88888.00 2008-04-24 00:41:14.907 115 18253.45 90.11 52587.83 88888.00 2008-04-24 00:41:15.407 115 18253.44 90.12 52587.83 88888.00 2008-04-24 00:41:15.907 115 18253.51 90.16 52587.76 88888.00 2008-04-24 00:41:16.407 115 18253.41 90.21 52587.70 88888.00 2008-04-24 00:41:16.907 115 18253.40 90.14 52587.73 88888.00 2008-04-24 00:41:17.407 115 18253.53 90.13 52587.82 88888.00 2008-04-24 00:41:17.907 115 18253.55 90.16 52587.87 88888.00 2008-04-24 00:41:18.407 115 18253.47 90.17 52587.82 88888.00 2008-04-24 00:41:18.907 115 18253.53 90.20 52587.73 88888.00 2008-04-24 00:41:19.407 115 18253.47 90.19 52587.74 88888.00 2008-04-24 00:41:19.907 115 18253.49 90.09 52587.75 88888.00 2008-04-24 00:41:20.407 115 18253.45 89.90 52587.82 88888.00 2008-04-24 00:41:20.907 115 18253.62 89.95 52587.84 88888.00 2008-04-24 00:41:21.407 115 18253.59 90.04 52587.88 88888.00 2008-04-24 00:41:21.907 115 18253.53 90.21 52587.88 88888.00 2008-04-24 00:41:22.407 115 18253.50 90.29 52587.98 88888.00 2008-04-24 00:41:22.907 115 18253.54 90.31 52588.04 88888.00 2008-04-24 00:41:23.407 115 18253.55 90.31 52587.93 88888.00 2008-04-24 00:41:23.907 115 18253.56 90.21 52587.84 88888.00 2008-04-24 00:41:24.407 115 18253.53 90.17 52587.88 88888.00 2008-04-24 00:41:24.907 115 18253.43 90.12 52587.87 88888.00 2008-04-24 00:41:25.407 115 18253.38 90.13 52587.82 88888.00 2008-04-24 00:41:25.907 115 18253.39 90.19 52587.83 88888.00 2008-04-24 00:41:26.407 115 18253.37 90.22 52587.84 88888.00 2008-04-24 00:41:26.907 115 18253.45 90.17 52587.85 88888.00 2008-04-24 00:41:27.407 115 18253.30 90.22 52587.76 88888.00 2008-04-24 00:41:27.907 115 18253.17 90.20 52587.73 88888.00 2008-04-24 00:41:28.407 115 18253.20 90.16 52587.65 88888.00 2008-04-24 00:41:28.907 115 18253.18 90.00 52587.60 88888.00 2008-04-24 00:41:29.407 115 18253.15 89.97 52587.59 88888.00 2008-04-24 00:41:29.907 115 18253.06 89.96 52587.62 88888.00 2008-04-24 00:41:30.407 115 18253.07 89.97 52587.61 88888.00 2008-04-24 00:41:30.907 115 18253.01 90.01 52587.63 88888.00 2008-04-24 00:41:31.407 115 18253.01 90.15 52587.62 88888.00 2008-04-24 00:41:31.907 115 18253.08 90.19 52587.49 88888.00 2008-04-24 00:41:32.407 115 18253.11 90.17 52587.49 88888.00 2008-04-24 00:41:32.907 115 18253.15 90.26 52587.53 88888.00 2008-04-24 00:41:33.407 115 18253.10 90.26 52587.57 88888.00 2008-04-24 00:41:33.907 115 18253.05 90.19 52587.69 88888.00 2008-04-24 00:41:34.407 115 18253.11 90.23 52587.78 88888.00 2008-04-24 00:41:34.907 115 18253.20 90.30 52587.73 88888.00 2008-04-24 00:41:35.407 115 18253.15 90.29 52587.67 88888.00 2008-04-24 00:41:35.907 115 18253.06 90.32 52587.70 88888.00 2008-04-24 00:41:36.407 115 18252.94 90.32 52587.67 88888.00 2008-04-24 00:41:36.907 115 18253.00 90.38 52587.80 88888.00 2008-04-24 00:41:37.407 115 18253.00 90.37 52587.84 88888.00 2008-04-24 00:41:37.907 115 18252.97 90.28 52587.82 88888.00 2008-04-24 00:41:38.407 115 18253.00 90.26 52587.85 88888.00 2008-04-24 00:41:38.907 115 18252.91 90.29 52587.84 88888.00 2008-04-24 00:41:39.407 115 18253.00 90.41 52587.70 88888.00 2008-04-24 00:41:39.907 115 18253.05 90.39 52587.68 88888.00 2008-04-24 00:41:40.407 115 18253.00 90.33 52587.82 88888.00 2008-04-24 00:41:40.907 115 18252.97 90.24 52587.76 88888.00 2008-04-24 00:41:41.407 115 18253.06 90.30 52587.75 88888.00 2008-04-24 00:41:41.907 115 18253.04 90.28 52587.65 88888.00 2008-04-24 00:41:42.407 115 18253.01 90.28 52587.65 88888.00 2008-04-24 00:41:42.907 115 18253.07 90.26 52587.73 88888.00 2008-04-24 00:41:43.407 115 18253.16 90.35 52587.72 88888.00 2008-04-24 00:41:43.907 115 18253.01 90.41 52587.72 88888.00 2008-04-24 00:41:44.407 115 18252.97 90.28 52587.68 88888.00 2008-04-24 00:41:44.907 115 18252.90 90.36 52587.63 88888.00 2008-04-24 00:41:45.407 115 18252.78 90.36 52587.65 88888.00 2008-04-24 00:41:45.907 115 18252.83 90.36 52587.67 88888.00 2008-04-24 00:41:46.407 115 18252.85 90.36 52587.61 88888.00 2008-04-24 00:41:46.907 115 18252.95 90.34 52587.70 88888.00 2008-04-24 00:41:47.407 115 18252.96 90.45 52587.79 88888.00 2008-04-24 00:41:47.907 115 18253.04 90.49 52587.78 88888.00 2008-04-24 00:41:48.407 115 18252.95 90.48 52587.67 88888.00 2008-04-24 00:41:48.907 115 18252.83 90.41 52587.62 88888.00 2008-04-24 00:41:49.407 115 18252.91 90.45 52587.65 88888.00 2008-04-24 00:41:49.907 115 18252.91 90.54 52587.68 88888.00 2008-04-24 00:41:50.407 115 18252.87 90.52 52587.56 88888.00 2008-04-24 00:41:50.907 115 18252.87 90.44 52587.49 88888.00 2008-04-24 00:41:51.407 115 18252.91 90.52 52587.55 88888.00 2008-04-24 00:41:51.907 115 18252.90 90.56 52587.53 88888.00 2008-04-24 00:41:52.407 115 18252.91 90.53 52587.52 88888.00 2008-04-24 00:41:52.907 115 18252.94 90.50 52587.62 88888.00 2008-04-24 00:41:53.407 115 18252.95 90.58 52587.64 88888.00 2008-04-24 00:41:53.907 115 18252.94 90.63 52587.55 88888.00 2008-04-24 00:41:54.407 115 18252.86 90.54 52587.47 88888.00 2008-04-24 00:41:54.907 115 18252.94 90.54 52587.49 88888.00 2008-04-24 00:41:55.407 115 18252.95 90.46 52587.61 88888.00 2008-04-24 00:41:55.907 115 18253.02 90.48 52587.65 88888.00 2008-04-24 00:41:56.407 115 18253.05 90.44 52587.53 88888.00 2008-04-24 00:41:56.907 115 18253.06 90.45 52587.58 88888.00 2008-04-24 00:41:57.407 115 18253.20 90.43 52587.67 88888.00 2008-04-24 00:41:57.907 115 18253.15 90.31 52587.57 88888.00 2008-04-24 00:41:58.407 115 18253.25 90.28 52587.60 88888.00 2008-04-24 00:41:58.907 115 18253.18 90.56 52587.51 88888.00 2008-04-24 00:41:59.407 115 18252.95 90.64 52587.53 88888.00 2008-04-24 00:41:59.907 115 18253.07 90.59 52587.62 88888.00 2008-04-24 00:42:00.407 115 18253.04 90.68 52587.63 88888.00 2008-04-24 00:42:00.907 115 18253.18 90.73 52587.70 88888.00 2008-04-24 00:42:01.407 115 18253.10 90.75 52587.62 88888.00 2008-04-24 00:42:01.907 115 18253.15 90.76 52587.56 88888.00 2008-04-24 00:42:02.407 115 18253.17 90.66 52587.58 88888.00 2008-04-24 00:42:02.907 115 18253.25 90.71 52587.61 88888.00 2008-04-24 00:42:03.407 115 18253.40 90.63 52587.60 88888.00 2008-04-24 00:42:03.907 115 18253.31 90.71 52587.65 88888.00 2008-04-24 00:42:04.407 115 18253.21 90.71 52587.50 88888.00 2008-04-24 00:42:04.907 115 18253.31 90.82 52587.52 88888.00 2008-04-24 00:42:05.407 115 18253.26 90.90 52587.60 88888.00 2008-04-24 00:42:05.907 115 18253.18 90.88 52587.62 88888.00 2008-04-24 00:42:06.407 115 18253.16 90.80 52587.70 88888.00 2008-04-24 00:42:06.907 115 18253.17 90.78 52587.68 88888.00 2008-04-24 00:42:07.407 115 18253.10 90.73 52587.63 88888.00 2008-04-24 00:42:07.907 115 18253.16 90.69 52587.73 88888.00 2008-04-24 00:42:08.407 115 18253.11 90.69 52587.68 88888.00 2008-04-24 00:42:08.907 115 18253.00 90.68 52587.71 88888.00 2008-04-24 00:42:09.407 115 18253.05 90.71 52587.79 88888.00 2008-04-24 00:42:09.907 115 18253.07 90.74 52587.85 88888.00 2008-04-24 00:42:10.407 115 18253.00 90.81 52587.90 88888.00 2008-04-24 00:42:10.907 115 18253.12 90.88 52587.91 88888.00 2008-04-24 00:42:11.407 115 18253.16 90.91 52587.88 88888.00 2008-04-24 00:42:11.907 115 18253.10 90.75 52587.73 88888.00 2008-04-24 00:42:12.407 115 18253.00 90.78 52587.70 88888.00 2008-04-24 00:42:12.907 115 18252.94 90.83 52587.79 88888.00 2008-04-24 00:42:13.407 115 18252.88 90.82 52587.78 88888.00 2008-04-24 00:42:13.907 115 18252.89 90.78 52587.80 88888.00 2008-04-24 00:42:14.407 115 18252.85 90.82 52587.90 88888.00 2008-04-24 00:42:14.907 115 18252.85 90.80 52587.92 88888.00 2008-04-24 00:42:15.407 115 18252.87 90.78 52587.80 88888.00 2008-04-24 00:42:15.907 115 18252.88 90.74 52587.79 88888.00 2008-04-24 00:42:16.407 115 18252.83 90.89 52587.84 88888.00 2008-04-24 00:42:16.907 115 18252.73 90.94 52587.82 88888.00 2008-04-24 00:42:17.407 115 18252.74 90.97 52587.85 88888.00 2008-04-24 00:42:17.907 115 18252.83 90.92 52587.91 88888.00 2008-04-24 00:42:18.407 115 18252.84 90.92 52587.92 88888.00 2008-04-24 00:42:18.907 115 18252.86 90.96 52587.94 88888.00 2008-04-24 00:42:19.407 115 18252.97 90.95 52587.88 88888.00 2008-04-24 00:42:19.907 115 18252.88 90.90 52587.97 88888.00 2008-04-24 00:42:20.407 115 18252.86 90.98 52587.99 88888.00 2008-04-24 00:42:20.907 115 18252.95 91.03 52587.80 88888.00 2008-04-24 00:42:21.407 115 18252.99 91.03 52587.82 88888.00 2008-04-24 00:42:21.907 115 18252.93 91.11 52587.76 88888.00 2008-04-24 00:42:22.407 115 18252.89 91.15 52587.87 88888.00 2008-04-24 00:42:22.907 115 18252.97 91.19 52587.87 88888.00 2008-04-24 00:42:23.407 115 18252.96 91.16 52587.91 88888.00 2008-04-24 00:42:23.907 115 18253.12 91.19 52587.75 88888.00 2008-04-24 00:42:24.407 115 18253.00 91.23 52587.80 88888.00 2008-04-24 00:42:24.907 115 18252.97 91.31 52587.84 88888.00 2008-04-24 00:42:25.407 115 18252.97 91.36 52587.78 88888.00 2008-04-24 00:42:25.907 115 18252.94 91.43 52587.85 88888.00 2008-04-24 00:42:26.407 115 18252.91 91.46 52587.83 88888.00 2008-04-24 00:42:26.907 115 18252.76 91.42 52587.97 88888.00 2008-04-24 00:42:27.407 115 18252.79 91.44 52587.86 88888.00 2008-04-24 00:42:27.907 115 18252.91 91.48 52587.87 88888.00 2008-04-24 00:42:28.407 115 18252.84 91.51 52587.98 88888.00 2008-04-24 00:42:28.907 115 18252.78 91.50 52588.00 88888.00 2008-04-24 00:42:29.407 115 18252.84 91.58 52587.93 88888.00 2008-04-24 00:42:29.907 115 18252.85 91.64 52587.92 88888.00 2008-04-24 00:42:30.407 115 18252.79 91.57 52587.79 88888.00 2008-04-24 00:42:30.907 115 18252.75 91.56 52587.79 88888.00 2008-04-24 00:42:31.407 115 18252.83 91.63 52587.74 88888.00 2008-04-24 00:42:31.907 115 18252.93 91.66 52587.79 88888.00 2008-04-24 00:42:32.407 115 18252.96 91.57 52587.78 88888.00 2008-04-24 00:42:32.907 115 18252.98 91.56 52587.64 88888.00 2008-04-24 00:42:33.407 115 18252.97 91.61 52587.68 88888.00 2008-04-24 00:42:33.907 115 18253.02 91.58 52587.70 88888.00 2008-04-24 00:42:34.407 115 18252.99 91.51 52587.75 88888.00 2008-04-24 00:42:34.907 115 18253.04 91.47 52587.76 88888.00 2008-04-24 00:42:35.407 115 18253.12 91.43 52587.83 88888.00 2008-04-24 00:42:35.907 115 18253.07 91.50 52587.95 88888.00 2008-04-24 00:42:36.407 115 18253.11 91.58 52587.94 88888.00 2008-04-24 00:42:36.907 115 18253.02 91.65 52587.87 88888.00 2008-04-24 00:42:37.407 115 18252.98 91.80 52587.76 88888.00 2008-04-24 00:42:37.907 115 18252.94 91.83 52587.73 88888.00 2008-04-24 00:42:38.407 115 18252.98 91.81 52587.61 88888.00 2008-04-24 00:42:38.907 115 18253.00 91.79 52587.70 88888.00 2008-04-24 00:42:39.407 115 18252.90 91.80 52587.83 88888.00 2008-04-24 00:42:39.907 115 18252.93 91.85 52587.76 88888.00 2008-04-24 00:42:40.407 115 18253.02 91.91 52587.73 88888.00 2008-04-24 00:42:40.907 115 18253.08 91.92 52587.76 88888.00 2008-04-24 00:42:41.407 115 18253.09 91.88 52587.80 88888.00 2008-04-24 00:42:41.907 115 18253.14 91.86 52587.80 88888.00 2008-04-24 00:42:42.407 115 18253.17 91.86 52587.73 88888.00 2008-04-24 00:42:42.907 115 18253.02 91.80 52587.65 88888.00 2008-04-24 00:42:43.407 115 18253.09 91.74 52587.71 88888.00 2008-04-24 00:42:43.907 115 18253.02 91.80 52587.78 88888.00 2008-04-24 00:42:44.407 115 18252.97 91.80 52587.58 88888.00 2008-04-24 00:42:44.907 115 18253.07 91.88 52587.44 88888.00 2008-04-24 00:42:45.407 115 18253.18 91.85 52587.59 88888.00 2008-04-24 00:42:45.907 115 18253.14 91.81 52587.61 88888.00 2008-04-24 00:42:46.407 115 18253.18 91.85 52587.72 88888.00 2008-04-24 00:42:46.907 115 18253.12 91.84 52587.73 88888.00 2008-04-24 00:42:47.407 115 18253.06 91.86 52587.71 88888.00 2008-04-24 00:42:47.907 115 18252.97 91.84 52587.63 88888.00 2008-04-24 00:42:48.407 115 18252.97 91.83 52587.72 88888.00 2008-04-24 00:42:48.907 115 18252.90 91.87 52587.74 88888.00 2008-04-24 00:42:49.407 115 18252.91 91.92 52587.69 88888.00 2008-04-24 00:42:49.907 115 18252.91 91.97 52587.69 88888.00 2008-04-24 00:42:50.407 115 18253.00 92.09 52587.78 88888.00 2008-04-24 00:42:50.907 115 18252.93 92.13 52587.93 88888.00 2008-04-24 00:42:51.407 115 18252.95 92.14 52587.95 88888.00 2008-04-24 00:42:51.907 115 18253.04 92.10 52587.85 88888.00 2008-04-24 00:42:52.407 115 18253.00 92.12 52587.87 88888.00 2008-04-24 00:42:52.907 115 18252.85 92.18 52587.93 88888.00 2008-04-24 00:42:53.407 115 18252.82 92.17 52587.88 88888.00 2008-04-24 00:42:53.907 115 18252.83 92.17 52587.87 88888.00 2008-04-24 00:42:54.407 115 18252.90 92.19 52587.76 88888.00 2008-04-24 00:42:54.907 115 18253.06 92.22 52587.78 88888.00 2008-04-24 00:42:55.407 115 18253.12 92.24 52587.78 88888.00 2008-04-24 00:42:55.907 115 18253.15 92.21 52587.70 88888.00 2008-04-24 00:42:56.407 115 18253.14 92.22 52587.68 88888.00 2008-04-24 00:42:56.907 115 18253.25 92.33 52587.68 88888.00 2008-04-24 00:42:57.407 115 18253.30 92.32 52587.69 88888.00 2008-04-24 00:42:57.907 115 18253.23 92.30 52587.67 88888.00 2008-04-24 00:42:58.407 115 18253.23 92.34 52587.62 88888.00 2008-04-24 00:42:58.907 115 18253.28 92.31 52587.72 88888.00 2008-04-24 00:42:59.407 115 18253.37 92.31 52587.75 88888.00 2008-04-24 00:42:59.907 115 18253.31 92.28 52587.71 88888.00 2008-04-24 00:43:00.407 115 18253.33 92.29 52587.69 88888.00 2008-04-24 00:43:00.907 115 18253.43 92.32 52587.63 88888.00 2008-04-24 00:43:01.407 115 18253.42 92.26 52587.72 88888.00 2008-04-24 00:43:01.907 115 18253.38 92.19 52587.70 88888.00 2008-04-24 00:43:02.407 115 18253.29 92.12 52587.68 88888.00 2008-04-24 00:43:02.907 115 18253.33 92.35 52587.81 88888.00 2008-04-24 00:43:03.407 115 18253.36 92.40 52587.76 88888.00 2008-04-24 00:43:03.907 115 18253.42 92.37 52587.83 88888.00 2008-04-24 00:43:04.407 115 18253.29 92.34 52587.85 88888.00 2008-04-24 00:43:04.907 115 18253.26 92.38 52587.80 88888.00 2008-04-24 00:43:05.407 115 18253.28 92.44 52587.71 88888.00 2008-04-24 00:43:05.907 115 18253.36 92.32 52587.68 88888.00 2008-04-24 00:43:06.407 115 18253.51 92.32 52587.63 88888.00 2008-04-24 00:43:06.907 115 18253.53 92.37 52587.55 88888.00 2008-04-24 00:43:07.407 115 18253.54 92.41 52587.55 88888.00 2008-04-24 00:43:07.907 115 18253.50 92.39 52587.56 88888.00 2008-04-24 00:43:08.407 115 18253.48 92.42 52587.52 88888.00 2008-04-24 00:43:08.907 115 18253.56 92.47 52587.51 88888.00 2008-04-24 00:43:09.407 115 18253.50 92.46 52587.46 88888.00 2008-04-24 00:43:09.907 115 18253.55 92.39 52587.50 88888.00 2008-04-24 00:43:10.407 115 18253.48 92.43 52587.55 88888.00 2008-04-24 00:43:10.907 115 18253.30 92.42 52587.60 88888.00 2008-04-24 00:43:11.407 115 18253.31 92.44 52587.60 88888.00 2008-04-24 00:43:11.907 115 18253.31 92.50 52587.62 88888.00 2008-04-24 00:43:12.407 115 18253.34 92.50 52587.61 88888.00 2008-04-24 00:43:12.907 115 18253.32 92.43 52587.53 88888.00 2008-04-24 00:43:13.407 115 18253.34 92.35 52587.48 88888.00 2008-04-24 00:43:13.907 115 18253.37 92.39 52587.51 88888.00 2008-04-24 00:43:14.407 115 18253.32 92.47 52587.49 88888.00 2008-04-24 00:43:14.907 115 18253.33 92.44 52587.45 88888.00 2008-04-24 00:43:15.407 115 18253.28 92.44 52587.51 88888.00 2008-04-24 00:43:15.907 115 18253.38 92.45 52587.46 88888.00 2008-04-24 00:43:16.407 115 18253.36 92.47 52587.49 88888.00 2008-04-24 00:43:16.907 115 18253.38 92.47 52587.57 88888.00 2008-04-24 00:43:17.407 115 18253.47 92.55 52587.60 88888.00 2008-04-24 00:43:17.907 115 18253.51 92.63 52587.63 88888.00 2008-04-24 00:43:18.407 115 18253.44 92.62 52587.49 88888.00 2008-04-24 00:43:18.907 115 18253.33 92.64 52587.39 88888.00 2008-04-24 00:43:19.407 115 18253.37 92.65 52587.46 88888.00 2008-04-24 00:43:19.907 115 18253.37 92.61 52587.55 88888.00 2008-04-24 00:43:20.407 115 18253.47 92.64 52587.49 88888.00 2008-04-24 00:43:20.907 115 18253.40 92.64 52587.41 88888.00 2008-04-24 00:43:21.407 115 18253.32 92.64 52587.48 88888.00 2008-04-24 00:43:21.907 115 18253.43 92.55 52587.44 88888.00 2008-04-24 00:43:22.407 115 18253.31 92.50 52587.46 88888.00 2008-04-24 00:43:22.907 115 18253.31 92.50 52587.52 88888.00 2008-04-24 00:43:23.407 115 18253.25 92.58 52587.57 88888.00 2008-04-24 00:43:23.907 115 18253.19 92.61 52587.38 88888.00 2008-04-24 00:43:24.407 115 18253.22 92.63 52587.47 88888.00 2008-04-24 00:43:24.907 115 18253.25 92.64 52587.44 88888.00 2008-04-24 00:43:25.407 115 18253.22 92.66 52587.42 88888.00 2008-04-24 00:43:25.907 115 18253.28 92.65 52587.46 88888.00 2008-04-24 00:43:26.407 115 18253.32 92.72 52587.42 88888.00 2008-04-24 00:43:26.907 115 18253.36 92.79 52587.47 88888.00 2008-04-24 00:43:27.407 115 18253.32 92.80 52587.48 88888.00 2008-04-24 00:43:27.907 115 18253.28 92.71 52587.44 88888.00 2008-04-24 00:43:28.407 115 18253.30 92.67 52587.36 88888.00 2008-04-24 00:43:28.907 115 18253.21 92.66 52587.30 88888.00 2008-04-24 00:43:29.407 115 18253.26 92.66 52587.35 88888.00 2008-04-24 00:43:29.907 115 18253.34 92.70 52587.38 88888.00 2008-04-24 00:43:30.407 115 18253.20 92.77 52587.46 88888.00 2008-04-24 00:43:30.907 115 18253.20 92.82 52587.46 88888.00 2008-04-24 00:43:31.407 115 18253.21 92.76 52587.41 88888.00 2008-04-24 00:43:31.907 115 18253.27 92.70 52587.39 88888.00 2008-04-24 00:43:32.407 115 18253.26 92.71 52587.45 88888.00 2008-04-24 00:43:32.907 115 18253.33 92.74 52587.45 88888.00 2008-04-24 00:43:33.407 115 18253.37 92.66 52587.40 88888.00 2008-04-24 00:43:33.907 115 18253.26 92.69 52587.37 88888.00 2008-04-24 00:43:34.407 115 18253.31 92.71 52587.41 88888.00 2008-04-24 00:43:34.907 115 18253.21 92.71 52587.37 88888.00 2008-04-24 00:43:35.407 115 18253.21 92.75 52587.33 88888.00 2008-04-24 00:43:35.907 115 18253.19 92.73 52587.27 88888.00 2008-04-24 00:43:36.407 115 18253.16 92.72 52587.27 88888.00 2008-04-24 00:43:36.907 115 18253.27 92.75 52587.29 88888.00 2008-04-24 00:43:37.407 115 18253.34 92.67 52587.21 88888.00 2008-04-24 00:43:37.907 115 18253.50 92.63 52587.11 88888.00 2008-04-24 00:43:38.407 115 18253.65 92.66 52587.12 88888.00 2008-04-24 00:43:38.907 115 18253.67 92.63 52587.22 88888.00 2008-04-24 00:43:39.407 115 18253.54 92.62 52587.33 88888.00 2008-04-24 00:43:39.907 115 18253.52 92.64 52587.25 88888.00 2008-04-24 00:43:40.407 115 18253.42 92.61 52587.16 88888.00 2008-04-24 00:43:40.907 115 18253.42 92.61 52587.13 88888.00 2008-04-24 00:43:41.407 115 18253.50 92.58 52587.05 88888.00 2008-04-24 00:43:41.907 115 18253.48 92.61 52587.11 88888.00 2008-04-24 00:43:42.407 115 18253.39 92.63 52587.17 88888.00 2008-04-24 00:43:42.907 115 18253.36 92.54 52587.16 88888.00 2008-04-24 00:43:43.407 115 18253.36 92.52 52587.14 88888.00 2008-04-24 00:43:43.907 115 18253.29 92.55 52587.06 88888.00 2008-04-24 00:43:44.407 115 18253.20 92.56 52587.12 88888.00 2008-04-24 00:43:44.907 115 18253.22 92.63 52587.18 88888.00 2008-04-24 00:43:45.407 115 18253.22 92.69 52587.12 88888.00 2008-04-24 00:43:45.907 115 18253.33 92.67 52587.10 88888.00 2008-04-24 00:43:46.407 115 18253.39 92.71 52587.02 88888.00 2008-04-24 00:43:46.907 115 18253.42 92.71 52586.98 88888.00 2008-04-24 00:43:47.407 115 18253.47 92.72 52586.84 88888.00 2008-04-24 00:43:47.907 115 18253.54 92.73 52586.89 88888.00 2008-04-24 00:43:48.407 115 18253.53 92.75 52587.01 88888.00 2008-04-24 00:43:48.907 115 18253.43 92.71 52587.05 88888.00 2008-04-24 00:43:49.407 115 18253.50 92.66 52587.01 88888.00 2008-04-24 00:43:49.907 115 18253.62 92.73 52587.04 88888.00 2008-04-24 00:43:50.407 115 18253.61 92.63 52587.01 88888.00 2008-04-24 00:43:50.907 115 18253.65 92.63 52587.01 88888.00 2008-04-24 00:43:51.407 115 18253.67 92.77 52587.01 88888.00 2008-04-24 00:43:51.907 115 18253.69 92.83 52587.06 88888.00 2008-04-24 00:43:52.407 115 18253.81 92.85 52587.01 88888.00 2008-04-24 00:43:52.907 115 18253.75 92.86 52586.98 88888.00 2008-04-24 00:43:53.407 115 18253.67 92.83 52586.87 88888.00 2008-04-24 00:43:53.907 115 18253.71 92.79 52586.83 88888.00 2008-04-24 00:43:54.407 115 18253.64 92.76 52586.75 88888.00 2008-04-24 00:43:54.907 115 18253.71 92.77 52586.74 88888.00 2008-04-24 00:43:55.407 115 18253.61 92.73 52586.78 88888.00 2008-04-24 00:43:55.907 115 18253.60 92.67 52586.78 88888.00 2008-04-24 00:43:56.407 115 18253.51 92.64 52586.80 88888.00 2008-04-24 00:43:56.907 115 18253.62 92.57 52586.78 88888.00 2008-04-24 00:43:57.407 115 18253.72 92.67 52586.78 88888.00 2008-04-24 00:43:57.907 115 18253.67 92.75 52586.82 88888.00 2008-04-24 00:43:58.407 115 18253.69 92.75 52586.83 88888.00 2008-04-24 00:43:58.907 115 18253.75 92.77 52586.88 88888.00 2008-04-24 00:43:59.407 115 18253.70 92.79 52586.93 88888.00 2008-04-24 00:43:59.907 115 18253.70 92.75 52586.93 88888.00 2008-04-24 00:44:00.407 115 18253.64 92.72 52586.83 88888.00 2008-04-24 00:44:00.907 115 18253.71 92.72 52586.71 88888.00 2008-04-24 00:44:01.407 115 18253.85 92.68 52586.66 88888.00 2008-04-24 00:44:01.907 115 18253.87 92.66 52586.64 88888.00 2008-04-24 00:44:02.407 115 18253.86 92.66 52586.70 88888.00 2008-04-24 00:44:02.907 115 18253.84 92.70 52586.83 88888.00 2008-04-24 00:44:03.407 115 18253.73 92.68 52586.92 88888.00 2008-04-24 00:44:03.907 115 18253.69 92.64 52586.80 88888.00 2008-04-24 00:44:04.407 115 18253.72 92.62 52586.84 88888.00 2008-04-24 00:44:04.907 115 18253.83 92.62 52586.90 88888.00 2008-04-24 00:44:05.407 115 18253.78 92.59 52586.72 88888.00 2008-04-24 00:44:05.907 115 18253.72 92.47 52586.59 88888.00 2008-04-24 00:44:06.407 115 18253.70 92.31 52586.60 88888.00 2008-04-24 00:44:06.907 115 18253.80 92.44 52586.64 88888.00 2008-04-24 00:44:07.407 115 18253.82 92.54 52586.51 88888.00 2008-04-24 00:44:07.907 115 18253.70 92.56 52586.45 88888.00 2008-04-24 00:44:08.407 115 18253.69 92.52 52586.60 88888.00 2008-04-24 00:44:08.907 115 18253.62 92.43 52586.56 88888.00 2008-04-24 00:44:09.407 115 18253.60 92.42 52586.57 88888.00 2008-04-24 00:44:09.907 115 18253.58 92.44 52586.66 88888.00 2008-04-24 00:44:10.407 115 18253.61 92.45 52586.56 88888.00 2008-04-24 00:44:10.907 115 18253.70 92.50 52586.57 88888.00 2008-04-24 00:44:11.407 115 18253.78 92.47 52586.68 88888.00 2008-04-24 00:44:11.907 115 18253.84 92.47 52586.58 88888.00 2008-04-24 00:44:12.407 115 18253.76 92.47 52586.56 88888.00 2008-04-24 00:44:12.907 115 18253.67 92.41 52586.49 88888.00 2008-04-24 00:44:13.407 115 18253.72 92.40 52586.58 88888.00 2008-04-24 00:44:13.907 115 18253.72 92.49 52586.55 88888.00 2008-04-24 00:44:14.407 115 18253.81 92.54 52586.47 88888.00 2008-04-24 00:44:14.907 115 18253.92 92.54 52586.49 88888.00 2008-04-24 00:44:15.407 115 18253.83 92.50 52586.42 88888.00 2008-04-24 00:44:15.907 115 18253.80 92.41 52586.44 88888.00 2008-04-24 00:44:16.407 115 18253.83 92.46 52586.43 88888.00 2008-04-24 00:44:16.907 115 18253.86 92.57 52586.42 88888.00 2008-04-24 00:44:17.407 115 18253.91 92.49 52586.48 88888.00 2008-04-24 00:44:17.907 115 18253.88 92.48 52586.57 88888.00 2008-04-24 00:44:18.407 115 18253.81 92.44 52586.44 88888.00 2008-04-24 00:44:18.907 115 18253.82 92.40 52586.40 88888.00 2008-04-24 00:44:19.407 115 18253.85 92.45 52586.33 88888.00 2008-04-24 00:44:19.907 115 18253.88 92.54 52586.30 88888.00 2008-04-24 00:44:20.407 115 18253.88 92.49 52586.25 88888.00 2008-04-24 00:44:20.907 115 18253.95 92.47 52586.23 88888.00 2008-04-24 00:44:21.407 115 18253.93 92.37 52586.25 88888.00 2008-04-24 00:44:21.907 115 18253.85 92.21 52586.26 88888.00 2008-04-24 00:44:22.407 115 18253.92 92.20 52586.30 88888.00 2008-04-24 00:44:22.907 115 18253.97 92.47 52586.21 88888.00 2008-04-24 00:44:23.407 115 18253.97 92.53 52586.06 88888.00 2008-04-24 00:44:23.907 115 18253.96 92.53 52585.98 88888.00 2008-04-24 00:44:24.407 115 18253.84 92.49 52585.88 88888.00 2008-04-24 00:44:24.907 115 18253.88 92.41 52585.97 88888.00 2008-04-24 00:44:25.407 115 18253.97 92.51 52586.09 88888.00 2008-04-24 00:44:25.907 115 18254.07 92.52 52586.12 88888.00 2008-04-24 00:44:26.407 115 18253.94 92.61 52586.14 88888.00 2008-04-24 00:44:26.907 115 18253.72 92.64 52586.12 88888.00 2008-04-24 00:44:27.407 115 18253.75 92.50 52585.94 88888.00 2008-04-24 00:44:27.907 115 18253.90 92.53 52585.90 88888.00 2008-04-24 00:44:28.407 115 18254.01 92.47 52585.91 88888.00 2008-04-24 00:44:28.907 115 18253.99 92.47 52585.94 88888.00 2008-04-24 00:44:29.407 115 18253.91 92.45 52585.98 88888.00 2008-04-24 00:44:29.907 115 18253.91 92.57 52586.00 88888.00 2008-04-24 00:44:30.407 115 18253.91 92.66 52585.99 88888.00 2008-04-24 00:44:30.907 115 18253.86 92.55 52586.01 88888.00 2008-04-24 00:44:31.407 115 18253.96 92.52 52585.96 88888.00 2008-04-24 00:44:31.907 115 18253.78 92.55 52585.98 88888.00 2008-04-24 00:44:32.407 115 18253.80 92.49 52586.07 88888.00 2008-04-24 00:44:32.907 115 18253.87 92.38 52585.94 88888.00 2008-04-24 00:44:33.407 115 18254.06 92.39 52585.79 88888.00 2008-04-24 00:44:33.907 115 18253.97 92.40 52585.87 88888.00 2008-04-24 00:44:34.407 115 18253.78 92.39 52585.87 88888.00 2008-04-24 00:44:34.907 115 18253.82 92.39 52585.90 88888.00 2008-04-24 00:44:35.407 115 18254.04 92.45 52585.98 88888.00 2008-04-24 00:44:35.907 115 18254.10 92.43 52585.89 88888.00 2008-04-24 00:44:36.407 115 18253.95 92.40 52585.81 88888.00 2008-04-24 00:44:36.907 115 18253.95 92.41 52585.72 88888.00 2008-04-24 00:44:37.407 115 18253.98 92.40 52585.79 88888.00 2008-04-24 00:44:37.907 115 18253.92 92.36 52585.86 88888.00 2008-04-24 00:44:38.407 115 18253.93 92.36 52585.84 88888.00 2008-04-24 00:44:38.907 115 18253.88 92.37 52585.85 88888.00 2008-04-24 00:44:39.407 115 18253.80 92.35 52585.88 88888.00 2008-04-24 00:44:39.907 115 18253.77 92.24 52585.90 88888.00 2008-04-24 00:44:40.407 115 18253.81 92.18 52585.89 88888.00 2008-04-24 00:44:40.907 115 18253.66 92.22 52585.82 88888.00 2008-04-24 00:44:41.407 115 18253.71 92.29 52585.70 88888.00 2008-04-24 00:44:41.907 115 18253.78 92.22 52585.64 88888.00 2008-04-24 00:44:42.407 115 18253.80 92.11 52585.66 88888.00 2008-04-24 00:44:42.907 115 18253.81 92.13 52585.75 88888.00 2008-04-24 00:44:43.407 115 18253.90 92.25 52585.72 88888.00 2008-04-24 00:44:43.907 115 18253.78 92.29 52585.72 88888.00 2008-04-24 00:44:44.407 115 18253.72 92.28 52585.66 88888.00 2008-04-24 00:44:44.907 115 18253.85 92.19 52585.63 88888.00 2008-04-24 00:44:45.407 115 18253.90 92.14 52585.63 88888.00 2008-04-24 00:44:45.907 115 18253.92 92.21 52585.60 88888.00 2008-04-24 00:44:46.407 115 18253.75 92.23 52585.62 88888.00 2008-04-24 00:44:46.907 115 18253.73 92.00 52585.62 88888.00 2008-04-24 00:44:47.407 115 18253.73 92.01 52585.46 88888.00 2008-04-24 00:44:47.907 115 18253.63 92.18 52585.41 88888.00 2008-04-24 00:44:48.407 115 18253.75 92.19 52585.33 88888.00 2008-04-24 00:44:48.907 115 18253.83 92.15 52585.39 88888.00 2008-04-24 00:44:49.407 115 18253.93 92.12 52585.42 88888.00 2008-04-24 00:44:49.907 115 18253.87 92.05 52585.51 88888.00 2008-04-24 00:44:50.407 115 18253.92 92.08 52585.50 88888.00 2008-04-24 00:44:50.907 115 18253.96 92.08 52585.35 88888.00 2008-04-24 00:44:51.407 115 18253.92 92.06 52585.32 88888.00 2008-04-24 00:44:51.907 115 18253.88 91.95 52585.20 88888.00 2008-04-24 00:44:52.407 115 18253.81 91.95 52585.23 88888.00 2008-04-24 00:44:52.907 115 18253.85 92.01 52585.29 88888.00 2008-04-24 00:44:53.407 115 18253.91 92.02 52585.26 88888.00 2008-04-24 00:44:53.907 115 18253.95 92.08 52585.15 88888.00 2008-04-24 00:44:54.407 115 18254.01 92.14 52585.27 88888.00 2008-04-24 00:44:54.907 115 18254.06 92.08 52585.29 88888.00 2008-04-24 00:44:55.407 115 18254.03 92.06 52585.12 88888.00 2008-04-24 00:44:55.907 115 18254.03 92.04 52585.12 88888.00 2008-04-24 00:44:56.407 115 18254.06 92.06 52585.13 88888.00 2008-04-24 00:44:56.907 115 18254.07 92.02 52585.02 88888.00 2008-04-24 00:44:57.407 115 18254.02 92.08 52585.06 88888.00 2008-04-24 00:44:57.907 115 18254.03 92.03 52585.10 88888.00 2008-04-24 00:44:58.407 115 18254.14 92.01 52585.03 88888.00 2008-04-24 00:44:58.907 115 18254.07 92.00 52584.97 88888.00 2008-04-24 00:44:59.407 115 18254.09 91.94 52585.05 88888.00 2008-04-24 00:44:59.907 115 18254.19 91.92 52585.03 88888.00 2008-04-24 00:45:00.407 115 18254.06 91.91 52585.03 88888.00 2008-04-24 00:45:00.907 115 18253.98 91.94 52584.90 88888.00 2008-04-24 00:45:01.407 115 18254.08 91.90 52584.91 88888.00 2008-04-24 00:45:01.907 115 18254.07 91.94 52584.90 88888.00 2008-04-24 00:45:02.407 115 18254.12 91.97 52585.00 88888.00 2008-04-24 00:45:02.907 115 18254.21 92.00 52585.14 88888.00 2008-04-24 00:45:03.407 115 18254.19 91.94 52585.04 88888.00 2008-04-24 00:45:03.907 115 18254.21 91.89 52584.85 88888.00 2008-04-24 00:45:04.407 115 18254.21 91.88 52584.94 88888.00 2008-04-24 00:45:04.907 115 18254.18 91.89 52585.08 88888.00 2008-04-24 00:45:05.407 115 18254.13 91.85 52585.08 88888.00 2008-04-24 00:45:05.907 115 18254.20 91.85 52585.05 88888.00 2008-04-24 00:45:06.407 115 18254.23 91.82 52585.00 88888.00 2008-04-24 00:45:06.907 115 18254.14 91.83 52585.02 88888.00 2008-04-24 00:45:07.407 115 18254.14 91.86 52585.07 88888.00 2008-04-24 00:45:07.907 115 18254.15 91.83 52585.04 88888.00 2008-04-24 00:45:08.407 115 18254.16 91.85 52584.98 88888.00 2008-04-24 00:45:08.907 115 18254.13 91.81 52585.07 88888.00 2008-04-24 00:45:09.407 115 18254.12 91.81 52584.98 88888.00 2008-04-24 00:45:09.907 115 18254.04 91.75 52585.04 88888.00 2008-04-24 00:45:10.407 115 18254.10 91.70 52585.02 88888.00 2008-04-24 00:45:10.907 115 18254.15 91.66 52584.90 88888.00 2008-04-24 00:45:11.407 115 18254.09 91.69 52584.89 88888.00 2008-04-24 00:45:11.907 115 18254.19 91.72 52584.90 88888.00 2008-04-24 00:45:12.407 115 18254.16 91.76 52584.94 88888.00 2008-04-24 00:45:12.907 115 18254.08 91.76 52584.95 88888.00 2008-04-24 00:45:13.407 115 18254.15 91.75 52584.94 88888.00 2008-04-24 00:45:13.907 115 18254.30 91.75 52584.98 88888.00 2008-04-24 00:45:14.407 115 18254.15 91.74 52584.95 88888.00 2008-04-24 00:45:14.907 115 18254.10 91.74 52584.85 88888.00 2008-04-24 00:45:15.407 115 18254.10 91.77 52584.79 88888.00 2008-04-24 00:45:15.907 115 18254.17 91.78 52584.94 88888.00 2008-04-24 00:45:16.407 115 18254.23 91.83 52584.97 88888.00 2008-04-24 00:45:16.907 115 18254.28 91.79 52584.92 88888.00 2008-04-24 00:45:17.407 115 18254.21 91.80 52584.86 88888.00 2008-04-24 00:45:17.907 115 18254.27 91.74 52584.89 88888.00 2008-04-24 00:45:18.407 115 18254.28 91.73 52584.88 88888.00 2008-04-24 00:45:18.907 115 18254.37 91.83 52584.91 88888.00 2008-04-24 00:45:19.407 115 18254.45 91.84 52584.94 88888.00 2008-04-24 00:45:19.907 115 18254.43 91.79 52584.95 88888.00 2008-04-24 00:45:20.407 115 18254.43 91.80 52585.02 88888.00 2008-04-24 00:45:20.907 115 18254.43 91.71 52585.03 88888.00 2008-04-24 00:45:21.407 115 18254.40 91.69 52584.93 88888.00 2008-04-24 00:45:21.907 115 18254.35 91.70 52584.93 88888.00 2008-04-24 00:45:22.407 115 18254.41 91.69 52584.97 88888.00 2008-04-24 00:45:22.907 115 18254.36 91.70 52585.07 88888.00 2008-04-24 00:45:23.407 115 18254.36 91.66 52585.03 88888.00 2008-04-24 00:45:23.907 115 18254.38 91.65 52584.95 88888.00 2008-04-24 00:45:24.407 115 18254.43 91.69 52584.85 88888.00 2008-04-24 00:45:24.907 115 18254.41 91.65 52584.88 88888.00 2008-04-24 00:45:25.407 115 18254.40 91.73 52584.82 88888.00 2008-04-24 00:45:25.907 115 18254.35 91.76 52584.75 88888.00 2008-04-24 00:45:26.407 115 18254.34 91.69 52584.70 88888.00 2008-04-24 00:45:26.907 115 18254.41 91.71 52584.74 88888.00 2008-04-24 00:45:27.407 115 18254.50 91.75 52584.84 88888.00 2008-04-24 00:45:27.907 115 18254.49 91.72 52584.86 88888.00 2008-04-24 00:45:28.407 115 18254.51 91.70 52584.78 88888.00 2008-04-24 00:45:28.907 115 18254.57 91.76 52584.79 88888.00 2008-04-24 00:45:29.407 115 18254.60 91.77 52584.69 88888.00 2008-04-24 00:45:29.907 115 18254.64 91.79 52584.62 88888.00 2008-04-24 00:45:30.407 115 18254.63 91.76 52584.58 88888.00 2008-04-24 00:45:30.907 115 18254.60 91.79 52584.57 88888.00 2008-04-24 00:45:31.407 115 18254.68 91.77 52584.68 88888.00 2008-04-24 00:45:31.907 115 18254.63 91.63 52584.69 88888.00 2008-04-24 00:45:32.407 115 18254.57 91.69 52584.67 88888.00 2008-04-24 00:45:32.907 115 18254.52 91.66 52584.61 88888.00 2008-04-24 00:45:33.407 115 18254.52 91.56 52584.71 88888.00 2008-04-24 00:45:33.907 115 18254.69 91.56 52584.79 88888.00 2008-04-24 00:45:34.407 115 18254.73 91.52 52584.81 88888.00 2008-04-24 00:45:34.907 115 18254.70 91.53 52584.67 88888.00 2008-04-24 00:45:35.407 115 18254.77 91.45 52584.67 88888.00 2008-04-24 00:45:35.907 115 18254.89 91.15 52584.63 88888.00 2008-04-24 00:45:36.407 115 18254.92 91.07 52584.57 88888.00 2008-04-24 00:45:36.907 115 18254.84 91.20 52584.70 88888.00 2008-04-24 00:45:37.407 115 18254.83 91.26 52584.75 88888.00 2008-04-24 00:45:37.907 115 18254.94 91.32 52584.74 88888.00 2008-04-24 00:45:38.407 115 18254.93 91.39 52584.70 88888.00 2008-04-24 00:45:38.907 115 18254.94 91.43 52584.73 88888.00 2008-04-24 00:45:39.407 115 18254.95 91.47 52584.69 88888.00 2008-04-24 00:45:39.907 115 18255.06 91.38 52584.68 88888.00 2008-04-24 00:45:40.407 115 18255.15 91.47 52584.77 88888.00 2008-04-24 00:45:40.907 115 18255.14 91.53 52584.70 88888.00 2008-04-24 00:45:41.407 115 18255.17 91.51 52584.70 88888.00 2008-04-24 00:45:41.907 115 18255.26 91.54 52584.71 88888.00 2008-04-24 00:45:42.407 115 18255.26 91.50 52584.70 88888.00 2008-04-24 00:45:42.907 115 18255.27 91.54 52584.71 88888.00 2008-04-24 00:45:43.407 115 18255.33 91.40 52584.60 88888.00 2008-04-24 00:45:43.907 115 18255.24 91.35 52584.55 88888.00 2008-04-24 00:45:44.407 115 18255.18 91.31 52584.61 88888.00 2008-04-24 00:45:44.907 115 18255.29 91.28 52584.60 88888.00 2008-04-24 00:45:45.407 115 18255.25 91.17 52584.59 88888.00 2008-04-24 00:45:45.907 115 18255.23 91.19 52584.42 88888.00 2008-04-24 00:45:46.407 115 18255.12 91.24 52584.35 88888.00 2008-04-24 00:45:46.907 115 18255.16 91.23 52584.40 88888.00 2008-04-24 00:45:47.407 115 18255.10 91.16 52584.50 88888.00 2008-04-24 00:45:47.907 115 18255.18 91.16 52584.49 88888.00 2008-04-24 00:45:48.407 115 18255.29 91.14 52584.43 88888.00 2008-04-24 00:45:48.907 115 18255.21 90.99 52584.43 88888.00 2008-04-24 00:45:49.407 115 18255.24 90.92 52584.51 88888.00 2008-04-24 00:45:49.907 115 18255.28 91.06 52584.61 88888.00 2008-04-24 00:45:50.407 115 18255.29 91.07 52584.67 88888.00 2008-04-24 00:45:50.907 115 18255.30 91.02 52584.47 88888.00 2008-04-24 00:45:51.407 115 18255.34 90.95 52584.36 88888.00 2008-04-24 00:45:51.907 115 18255.43 90.92 52584.38 88888.00 2008-04-24 00:45:52.407 115 18255.34 90.92 52584.49 88888.00 2008-04-24 00:45:52.907 115 18255.39 90.86 52584.57 88888.00 2008-04-24 00:45:53.407 115 18255.47 90.83 52584.61 88888.00 2008-04-24 00:45:53.907 115 18255.42 90.80 52584.58 88888.00 2008-04-24 00:45:54.407 115 18255.30 90.75 52584.44 88888.00 2008-04-24 00:45:54.907 115 18255.38 90.74 52584.32 88888.00 2008-04-24 00:45:55.407 115 18255.42 90.73 52584.27 88888.00 2008-04-24 00:45:55.907 115 18255.51 90.69 52584.22 88888.00 2008-04-24 00:45:56.407 115 18255.54 90.64 52584.23 88888.00 2008-04-24 00:45:56.907 115 18255.56 90.69 52584.34 88888.00 2008-04-24 00:45:57.407 115 18255.53 90.71 52584.58 88888.00 2008-04-24 00:45:57.907 115 18255.58 90.62 52584.65 88888.00 2008-04-24 00:45:58.407 115 18255.71 90.58 52584.51 88888.00 2008-04-24 00:45:58.907 115 18255.61 90.53 52584.39 88888.00 2008-04-24 00:45:59.407 115 18255.60 90.51 52584.25 88888.00 2008-04-24 00:45:59.907 115 18255.61 90.54 52584.22 88888.00 2008-04-24 00:46:00.407 115 18255.56 90.48 52584.24 88888.00 2008-04-24 00:46:00.907 115 18255.60 90.47 52584.17 88888.00 2008-04-24 00:46:01.407 115 18255.53 90.46 52584.21 88888.00 2008-04-24 00:46:01.907 115 18255.51 90.51 52584.16 88888.00 2008-04-24 00:46:02.407 115 18255.50 90.49 52584.17 88888.00 2008-04-24 00:46:02.907 115 18255.47 90.43 52584.10 88888.00 2008-04-24 00:46:03.407 115 18255.59 90.39 52584.12 88888.00 2008-04-24 00:46:03.907 115 18255.68 90.42 52584.01 88888.00 2008-04-24 00:46:04.407 115 18255.71 90.41 52584.02 88888.00 2008-04-24 00:46:04.907 115 18255.73 90.33 52584.04 88888.00 2008-04-24 00:46:05.407 115 18255.71 90.36 52584.07 88888.00 2008-04-24 00:46:05.907 115 18255.70 90.35 52583.86 88888.00 2008-04-24 00:46:06.407 115 18255.68 90.30 52583.74 88888.00 2008-04-24 00:46:06.907 115 18255.77 90.32 52583.84 88888.00 2008-04-24 00:46:07.407 115 18255.79 90.26 52583.84 88888.00 2008-04-24 00:46:07.907 115 18255.88 90.04 52583.89 88888.00 2008-04-24 00:46:08.407 115 18255.91 90.09 52584.01 88888.00 2008-04-24 00:46:08.907 115 18255.82 90.13 52584.03 88888.00 2008-04-24 00:46:09.407 115 18255.71 90.20 52583.96 88888.00 2008-04-24 00:46:09.907 115 18255.68 90.16 52583.86 88888.00 2008-04-24 00:46:10.407 115 18255.71 90.16 52583.91 88888.00 2008-04-24 00:46:10.907 115 18255.59 90.09 52583.98 88888.00 2008-04-24 00:46:11.407 115 18255.55 90.07 52583.94 88888.00 2008-04-24 00:46:11.907 115 18255.55 90.06 52583.97 88888.00 2008-04-24 00:46:12.407 115 18255.61 90.09 52584.10 88888.00 2008-04-24 00:46:12.907 115 18255.68 90.08 52584.01 88888.00 2008-04-24 00:46:13.407 115 18255.61 90.10 52584.02 88888.00 2008-04-24 00:46:13.907 115 18255.68 90.13 52583.97 88888.00 2008-04-24 00:46:14.407 115 18255.71 90.15 52583.89 88888.00 2008-04-24 00:46:14.907 115 18255.68 90.08 52583.85 88888.00 2008-04-24 00:46:15.407 115 18255.80 90.04 52583.88 88888.00 2008-04-24 00:46:15.907 115 18255.87 90.02 52583.91 88888.00 2008-04-24 00:46:16.407 115 18255.93 89.95 52583.93 88888.00 2008-04-24 00:46:16.907 115 18255.91 89.90 52583.96 88888.00 2008-04-24 00:46:17.407 115 18255.92 89.91 52583.96 88888.00 2008-04-24 00:46:17.907 115 18256.01 89.87 52583.91 88888.00 2008-04-24 00:46:18.407 115 18256.02 89.86 52583.91 88888.00 2008-04-24 00:46:18.907 115 18255.94 89.86 52583.99 88888.00 2008-04-24 00:46:19.407 115 18255.91 89.83 52583.96 88888.00 2008-04-24 00:46:19.907 115 18255.94 89.77 52584.01 88888.00 2008-04-24 00:46:20.407 115 18255.89 89.69 52583.98 88888.00 2008-04-24 00:46:20.907 115 18255.93 89.82 52583.94 88888.00 2008-04-24 00:46:21.407 115 18255.87 89.87 52583.87 88888.00 2008-04-24 00:46:21.907 115 18255.87 89.94 52583.82 88888.00 2008-04-24 00:46:22.407 115 18255.86 89.95 52583.76 88888.00 2008-04-24 00:46:22.907 115 18255.83 89.92 52583.74 88888.00 2008-04-24 00:46:23.407 115 18255.84 89.84 52583.73 88888.00 2008-04-24 00:46:23.907 115 18255.87 89.71 52583.74 88888.00 2008-04-24 00:46:24.407 115 18255.87 89.69 52583.74 88888.00 2008-04-24 00:46:24.907 115 18255.97 89.75 52583.59 88888.00 2008-04-24 00:46:25.407 115 18255.97 89.68 52583.67 88888.00 2008-04-24 00:46:25.907 115 18256.00 89.65 52583.81 88888.00 2008-04-24 00:46:26.407 115 18255.89 89.66 52583.80 88888.00 2008-04-24 00:46:26.907 115 18256.00 89.66 52583.86 88888.00 2008-04-24 00:46:27.407 115 18256.03 89.61 52583.85 88888.00 2008-04-24 00:46:27.907 115 18256.15 89.62 52583.85 88888.00 2008-04-24 00:46:28.407 115 18256.24 89.61 52583.82 88888.00 2008-04-24 00:46:28.907 115 18256.14 89.54 52583.69 88888.00 2008-04-24 00:46:29.407 115 18256.08 89.50 52583.75 88888.00 2008-04-24 00:46:29.907 115 18256.08 89.52 52583.75 88888.00 2008-04-24 00:46:30.407 115 18256.18 89.55 52583.78 88888.00 2008-04-24 00:46:30.907 115 18256.21 89.55 52583.87 88888.00 2008-04-24 00:46:31.407 115 18256.22 89.62 52583.88 88888.00 2008-04-24 00:46:31.907 115 18256.13 89.63 52583.94 88888.00 2008-04-24 00:46:32.407 115 18256.13 89.66 52583.96 88888.00 2008-04-24 00:46:32.907 115 18256.14 89.62 52583.86 88888.00 2008-04-24 00:46:33.407 115 18256.15 89.58 52583.78 88888.00 2008-04-24 00:46:33.907 115 18256.09 89.64 52583.68 88888.00 2008-04-24 00:46:34.407 115 18255.97 89.61 52583.67 88888.00 2008-04-24 00:46:34.907 115 18256.06 89.53 52583.66 88888.00 2008-04-24 00:46:35.407 115 18256.12 89.55 52583.68 88888.00 2008-04-24 00:46:35.907 115 18256.15 89.59 52583.72 88888.00 2008-04-24 00:46:36.407 115 18256.13 89.59 52583.63 88888.00 2008-04-24 00:46:36.907 115 18256.09 89.53 52583.67 88888.00 2008-04-24 00:46:37.407 115 18256.08 89.49 52583.75 88888.00 2008-04-24 00:46:37.907 115 18256.13 89.50 52583.74 88888.00 2008-04-24 00:46:38.407 115 18256.19 89.50 52583.74 88888.00 2008-04-24 00:46:38.907 115 18256.20 89.47 52583.61 88888.00 2008-04-24 00:46:39.407 115 18256.18 89.44 52583.68 88888.00 2008-04-24 00:46:39.907 115 18256.32 89.43 52583.76 88888.00 2008-04-24 00:46:40.407 115 18256.25 89.43 52583.76 88888.00 2008-04-24 00:46:40.907 115 18256.23 89.45 52583.77 88888.00 2008-04-24 00:46:41.407 115 18256.22 89.31 52583.73 88888.00 2008-04-24 00:46:41.907 115 18256.18 89.05 52583.62 88888.00 2008-04-24 00:46:42.407 115 18256.16 89.16 52583.66 88888.00 2008-04-24 00:46:42.907 115 18256.23 89.23 52583.56 88888.00 2008-04-24 00:46:43.407 115 18256.20 89.20 52583.65 88888.00 2008-04-24 00:46:43.907 115 18256.26 89.23 52583.70 88888.00 2008-04-24 00:46:44.407 115 18256.21 89.34 52583.66 88888.00 2008-04-24 00:46:44.907 115 18256.24 89.32 52583.69 88888.00 2008-04-24 00:46:45.407 115 18256.15 89.21 52583.69 88888.00 2008-04-24 00:46:45.907 115 18256.20 89.32 52583.77 88888.00 2008-04-24 00:46:46.407 115 18256.23 89.34 52583.78 88888.00 2008-04-24 00:46:46.907 115 18256.31 89.29 52583.75 88888.00 2008-04-24 00:46:47.407 115 18256.34 89.23 52583.75 88888.00 2008-04-24 00:46:47.907 115 18256.24 89.22 52583.70 88888.00 2008-04-24 00:46:48.407 115 18256.18 89.23 52583.70 88888.00 2008-04-24 00:46:48.907 115 18256.02 89.17 52583.80 88888.00 2008-04-24 00:46:49.407 115 18256.08 89.22 52583.78 88888.00 2008-04-24 00:46:49.907 115 18256.24 89.25 52583.63 88888.00 2008-04-24 00:46:50.407 115 18256.27 89.15 52583.57 88888.00 2008-04-24 00:46:50.907 115 18256.15 89.21 52583.57 88888.00 2008-04-24 00:46:51.407 115 18256.26 89.24 52583.61 88888.00 2008-04-24 00:46:51.907 115 18256.10 89.23 52583.69 88888.00 2008-04-24 00:46:52.407 115 18256.08 89.22 52583.69 88888.00 2008-04-24 00:46:52.907 115 18256.11 89.26 52583.63 88888.00 2008-04-24 00:46:53.407 115 18256.12 89.20 52583.61 88888.00 2008-04-24 00:46:53.907 115 18256.13 89.19 52583.52 88888.00 2008-04-24 00:46:54.407 115 18256.00 89.28 52583.43 88888.00 2008-04-24 00:46:54.907 115 18256.10 89.29 52583.45 88888.00 2008-04-24 00:46:55.407 115 18256.11 89.30 52583.53 88888.00 2008-04-24 00:46:55.907 115 18256.20 89.17 52583.56 88888.00 2008-04-24 00:46:56.407 115 18256.26 89.13 52583.53 88888.00 2008-04-24 00:46:56.907 115 18256.37 89.11 52583.57 88888.00 2008-04-24 00:46:57.407 115 18256.31 89.00 52583.64 88888.00 2008-04-24 00:46:57.907 115 18256.35 89.03 52583.57 88888.00 2008-04-24 00:46:58.407 115 18256.33 89.05 52583.61 88888.00 2008-04-24 00:46:58.907 115 18256.36 89.08 52583.63 88888.00 2008-04-24 00:46:59.407 115 18256.37 89.04 52583.72 88888.00 2008-04-24 00:46:59.907 115 18256.34 88.98 52583.63 88888.00 2008-04-24 00:47:00.407 115 18256.44 88.98 52583.64 88888.00 2008-04-24 00:47:00.907 115 18256.51 88.96 52583.57 88888.00 2008-04-24 00:47:01.407 115 18256.45 88.85 52583.51 88888.00 2008-04-24 00:47:01.907 115 18256.37 88.86 52583.47 88888.00 2008-04-24 00:47:02.407 115 18256.29 88.88 52583.45 88888.00 2008-04-24 00:47:02.907 115 18256.34 88.84 52583.63 88888.00 2008-04-24 00:47:03.407 115 18256.33 88.84 52583.77 88888.00 2008-04-24 00:47:03.907 115 18256.44 88.86 52583.73 88888.00 2008-04-24 00:47:04.407 115 18256.46 88.76 52583.59 88888.00 2008-04-24 00:47:04.907 115 18256.48 88.68 52583.61 88888.00 2008-04-24 00:47:05.407 115 18256.44 88.58 52583.56 88888.00 2008-04-24 00:47:05.907 115 18256.53 88.54 52583.58 88888.00 2008-04-24 00:47:06.407 115 18256.54 88.72 52583.61 88888.00 2008-04-24 00:47:06.907 115 18256.54 88.70 52583.56 88888.00 2008-04-24 00:47:07.407 115 18256.57 88.62 52583.59 88888.00 2008-04-24 00:47:07.907 115 18256.56 88.64 52583.67 88888.00 2008-04-24 00:47:08.407 115 18256.51 88.68 52583.61 88888.00 2008-04-24 00:47:08.907 115 18256.37 88.63 52583.51 88888.00 2008-04-24 00:47:09.407 115 18256.32 88.57 52583.46 88888.00 2008-04-24 00:47:09.907 115 18256.42 88.51 52583.51 88888.00 2008-04-24 00:47:10.407 115 18256.40 88.43 52583.49 88888.00 2008-04-24 00:47:10.907 115 18256.38 88.34 52583.40 88888.00 2008-04-24 00:47:11.407 115 18256.40 88.25 52583.40 88888.00 2008-04-24 00:47:11.907 115 18256.44 88.20 52583.42 88888.00 2008-04-24 00:47:12.407 115 18256.53 88.21 52583.54 88888.00 2008-04-24 00:47:12.907 115 18256.47 88.19 52583.57 88888.00 2008-04-24 00:47:13.407 115 18256.47 88.17 52583.49 88888.00 2008-04-24 00:47:13.907 115 18256.48 88.16 52583.50 88888.00 2008-04-24 00:47:14.407 115 18256.41 88.26 52583.41 88888.00 2008-04-24 00:47:14.907 115 18256.56 88.35 52583.49 88888.00 2008-04-24 00:47:15.407 115 18256.54 88.30 52583.52 88888.00 2008-04-24 00:47:15.907 115 18256.45 88.24 52583.50 88888.00 2008-04-24 00:47:16.407 115 18256.45 88.24 52583.46 88888.00 2008-04-24 00:47:16.907 115 18256.40 88.17 52583.34 88888.00 2008-04-24 00:47:17.407 115 18256.36 88.12 52583.24 88888.00 2008-04-24 00:47:17.907 115 18256.43 88.10 52583.28 88888.00 2008-04-24 00:47:18.407 115 18256.43 88.07 52583.28 88888.00 2008-04-24 00:47:18.907 115 18256.43 88.12 52583.18 88888.00 2008-04-24 00:47:19.407 115 18256.48 88.06 52583.22 88888.00 2008-04-24 00:47:19.907 115 18256.58 88.10 52583.28 88888.00 2008-04-24 00:47:20.407 115 18256.66 88.05 52583.29 88888.00 2008-04-24 00:47:20.907 115 18256.65 88.02 52583.22 88888.00 2008-04-24 00:47:21.407 115 18256.62 88.00 52583.27 88888.00 2008-04-24 00:47:21.907 115 18256.55 87.99 52583.35 88888.00 2008-04-24 00:47:22.407 115 18256.52 88.00 52583.35 88888.00 2008-04-24 00:47:22.907 115 18256.52 88.03 52583.39 88888.00 2008-04-24 00:47:23.407 115 18256.58 87.96 52583.33 88888.00 2008-04-24 00:47:23.907 115 18256.49 87.86 52583.30 88888.00 2008-04-24 00:47:24.407 115 18256.43 87.81 52583.21 88888.00 2008-04-24 00:47:24.907 115 18256.54 87.74 52583.21 88888.00 2008-04-24 00:47:25.407 115 18256.56 87.69 52583.34 88888.00 2008-04-24 00:47:25.907 115 18256.63 87.74 52583.27 88888.00 2008-04-24 00:47:26.407 115 18256.54 87.74 52583.22 88888.00 2008-04-24 00:47:26.907 115 18256.63 87.70 52583.26 88888.00 2008-04-24 00:47:27.407 115 18256.64 87.69 52583.29 88888.00 2008-04-24 00:47:27.907 115 18256.54 87.64 52583.32 88888.00 2008-04-24 00:47:28.407 115 18256.46 87.58 52583.27 88888.00 2008-04-24 00:47:28.907 115 18256.64 87.58 52583.33 88888.00 2008-04-24 00:47:29.407 115 18256.69 87.66 52583.34 88888.00 2008-04-24 00:47:29.907 115 18256.67 87.68 52583.23 88888.00 2008-04-24 00:47:30.407 115 18256.57 87.64 52583.22 88888.00 2008-04-24 00:47:30.907 115 18256.59 87.58 52583.26 88888.00 2008-04-24 00:47:31.407 115 18256.63 87.59 52583.21 88888.00 2008-04-24 00:47:31.907 115 18256.70 87.63 52583.22 88888.00 2008-04-24 00:47:32.407 115 18256.77 87.61 52583.32 88888.00 2008-04-24 00:47:32.907 115 18256.79 87.52 52583.42 88888.00 2008-04-24 00:47:33.407 115 18256.96 87.46 52583.55 88888.00 2008-04-24 00:47:33.907 115 18256.92 87.50 52583.52 88888.00 2008-04-24 00:47:34.407 115 18256.88 87.46 52583.47 88888.00 2008-04-24 00:47:34.907 115 18256.80 87.46 52583.41 88888.00 2008-04-24 00:47:35.407 115 18256.69 87.50 52583.31 88888.00 2008-04-24 00:47:35.907 115 18256.77 87.53 52583.27 88888.00 2008-04-24 00:47:36.407 115 18257.00 87.57 52583.28 88888.00 2008-04-24 00:47:36.907 115 18257.05 87.61 52583.43 88888.00 2008-04-24 00:47:37.407 115 18257.00 87.57 52583.49 88888.00 2008-04-24 00:47:37.907 115 18256.92 87.44 52583.45 88888.00 2008-04-24 00:47:38.407 115 18256.94 87.44 52583.38 88888.00 2008-04-24 00:47:38.907 115 18257.03 87.44 52583.30 88888.00 2008-04-24 00:47:39.407 115 18257.07 87.35 52583.29 88888.00 2008-04-24 00:47:39.907 115 18256.97 87.22 52583.41 88888.00 2008-04-24 00:47:40.407 115 18256.91 87.19 52583.51 88888.00 2008-04-24 00:47:40.907 115 18256.90 87.19 52583.44 88888.00 2008-04-24 00:47:41.407 115 18256.81 87.13 52583.54 88888.00 2008-04-24 00:47:41.907 115 18256.94 87.22 52583.64 88888.00 2008-04-24 00:47:42.407 115 18257.11 87.25 52583.62 88888.00 2008-04-24 00:47:42.907 115 18257.07 87.17 52583.52 88888.00 2008-04-24 00:47:43.407 115 18257.03 87.11 52583.49 88888.00 2008-04-24 00:47:43.907 115 18257.00 87.13 52583.46 88888.00 2008-04-24 00:47:44.407 115 18257.11 87.12 52583.39 88888.00 2008-04-24 00:47:44.907 115 18257.03 87.13 52583.42 88888.00 2008-04-24 00:47:45.407 115 18256.96 87.15 52583.44 88888.00 2008-04-24 00:47:45.907 115 18256.87 87.12 52583.52 88888.00 2008-04-24 00:47:46.407 115 18256.95 87.07 52583.52 88888.00 2008-04-24 00:47:46.907 115 18256.96 87.06 52583.44 88888.00 2008-04-24 00:47:47.407 115 18256.96 86.95 52583.45 88888.00 2008-04-24 00:47:47.907 115 18257.10 87.00 52583.53 88888.00 2008-04-24 00:47:48.407 115 18257.09 86.99 52583.44 88888.00 2008-04-24 00:47:48.907 115 18257.11 87.05 52583.39 88888.00 2008-04-24 00:47:49.407 115 18257.11 87.11 52583.33 88888.00 2008-04-24 00:47:49.907 115 18257.06 87.18 52583.42 88888.00 2008-04-24 00:47:50.407 115 18257.05 87.11 52583.42 88888.00 2008-04-24 00:47:50.907 115 18257.06 87.09 52583.45 88888.00 2008-04-24 00:47:51.407 115 18256.99 87.08 52583.47 88888.00 2008-04-24 00:47:51.907 115 18256.92 87.03 52583.49 88888.00 2008-04-24 00:47:52.407 115 18256.98 86.95 52583.34 88888.00 2008-04-24 00:47:52.907 115 18256.97 86.84 52583.41 88888.00 2008-04-24 00:47:53.407 115 18256.88 86.80 52583.42 88888.00 2008-04-24 00:47:53.907 115 18256.79 86.81 52583.43 88888.00 2008-04-24 00:47:54.407 115 18256.81 86.80 52583.45 88888.00 2008-04-24 00:47:54.907 115 18256.80 86.82 52583.35 88888.00 2008-04-24 00:47:55.407 115 18256.81 86.81 52583.40 88888.00 2008-04-24 00:47:55.907 115 18256.81 86.83 52583.40 88888.00 2008-04-24 00:47:56.407 115 18256.88 86.86 52583.51 88888.00 2008-04-24 00:47:56.907 115 18257.06 86.79 52583.62 88888.00 2008-04-24 00:47:57.407 115 18257.12 86.73 52583.52 88888.00 2008-04-24 00:47:57.907 115 18257.01 86.46 52583.52 88888.00 2008-04-24 00:47:58.407 115 18256.94 86.49 52583.52 88888.00 2008-04-24 00:47:58.907 115 18256.98 86.53 52583.51 88888.00 2008-04-24 00:47:59.407 115 18256.96 86.54 52583.38 88888.00 2008-04-24 00:47:59.907 115 18256.91 86.53 52583.31 88888.00 2008-04-24 00:48:00.407 115 18256.94 86.54 52583.43 88888.00 2008-04-24 00:48:00.907 115 18256.95 86.53 52583.49 88888.00 2008-04-24 00:48:01.407 115 18256.94 86.49 52583.32 88888.00 2008-04-24 00:48:01.907 115 18257.02 86.50 52583.24 88888.00 2008-04-24 00:48:02.407 115 18256.97 86.49 52583.26 88888.00 2008-04-24 00:48:02.907 115 18256.88 86.40 52583.41 88888.00 2008-04-24 00:48:03.407 115 18256.82 86.38 52583.41 88888.00 2008-04-24 00:48:03.907 115 18256.76 86.33 52583.38 88888.00 2008-04-24 00:48:04.407 115 18256.70 86.24 52583.33 88888.00 2008-04-24 00:48:04.907 115 18256.75 86.20 52583.24 88888.00 2008-04-24 00:48:05.407 115 18256.82 86.20 52583.31 88888.00 2008-04-24 00:48:05.907 115 18256.91 86.19 52583.36 88888.00 2008-04-24 00:48:06.407 115 18256.76 86.14 52583.38 88888.00 2008-04-24 00:48:06.907 115 18256.73 86.18 52583.36 88888.00 2008-04-24 00:48:07.407 115 18256.81 86.22 52583.39 88888.00 2008-04-24 00:48:07.907 115 18256.75 86.17 52583.35 88888.00 2008-04-24 00:48:08.407 115 18256.69 86.19 52583.45 88888.00 2008-04-24 00:48:08.907 115 18256.66 86.18 52583.45 88888.00 2008-04-24 00:48:09.407 115 18256.70 86.14 52583.41 88888.00 2008-04-24 00:48:09.907 115 18256.62 86.19 52583.42 88888.00 2008-04-24 00:48:10.407 115 18256.74 86.06 52583.41 88888.00 2008-04-24 00:48:10.907 115 18256.64 85.98 52583.40 88888.00 2008-04-24 00:48:11.407 115 18256.62 85.89 52583.40 88888.00 2008-04-24 00:48:11.907 115 18256.68 85.82 52583.36 88888.00 2008-04-24 00:48:12.407 115 18256.63 85.78 52583.42 88888.00 2008-04-24 00:48:12.907 115 18256.76 85.80 52583.44 88888.00 2008-04-24 00:48:13.407 115 18256.67 85.75 52583.44 88888.00 2008-04-24 00:48:13.907 115 18256.36 85.76 52583.50 88888.00 2008-04-24 00:48:14.404 115 18256.40 85.76 52583.42 88888.00 2008-04-24 00:48:14.904 115 18256.54 85.76 52583.45 88888.00 2008-04-24 00:48:15.404 115 18256.48 85.74 52583.44 88888.00 2008-04-24 00:48:15.904 115 18256.42 85.68 52583.43 88888.00 2008-04-24 00:48:16.404 115 18256.40 85.55 52583.39 88888.00 2008-04-24 00:48:16.904 115 18256.47 85.53 52583.43 88888.00 2008-04-24 00:48:17.404 115 18256.59 85.43 52583.42 88888.00 2008-04-24 00:48:17.904 115 18256.55 85.38 52583.47 88888.00 2008-04-24 00:48:18.404 115 18256.43 85.38 52583.51 88888.00 2008-04-24 00:48:18.904 115 18256.35 85.36 52583.55 88888.00 2008-04-24 00:48:19.404 115 18256.34 85.47 52583.55 88888.00 2008-04-24 00:48:19.904 115 18256.38 85.41 52583.52 88888.00 2008-04-24 00:48:20.404 115 18256.47 85.38 52583.57 88888.00 2008-04-24 00:48:20.904 115 18256.45 85.46 52583.50 88888.00 2008-04-24 00:48:21.404 115 18256.47 85.48 52583.44 88888.00 2008-04-24 00:48:21.904 115 18256.38 85.49 52583.53 88888.00 2008-04-24 00:48:22.404 115 18256.33 85.39 52583.51 88888.00 2008-04-24 00:48:22.904 115 18256.33 85.38 52583.42 88888.00 2008-04-24 00:48:23.404 115 18256.38 85.35 52583.39 88888.00 2008-04-24 00:48:23.904 115 18256.30 85.31 52583.49 88888.00 2008-04-24 00:48:24.404 115 18256.35 85.31 52583.45 88888.00 2008-04-24 00:48:24.904 115 18256.45 85.26 52583.44 88888.00 2008-04-24 00:48:25.404 115 18256.41 85.25 52583.52 88888.00 2008-04-24 00:48:25.904 115 18256.48 85.20 52583.53 88888.00 2008-04-24 00:48:26.404 115 18256.40 85.14 52583.55 88888.00 2008-04-24 00:48:26.904 115 18256.27 85.13 52583.56 88888.00 2008-04-24 00:48:27.404 115 18256.26 85.13 52583.42 88888.00 2008-04-24 00:48:27.904 115 18256.26 85.19 52583.46 88888.00 2008-04-24 00:48:28.404 115 18256.29 85.11 52583.50 88888.00 2008-04-24 00:48:28.904 115 18256.41 85.04 52583.51 88888.00 2008-04-24 00:48:29.404 115 18256.44 85.01 52583.65 88888.00 2008-04-24 00:48:29.904 115 18256.54 84.99 52583.59 88888.00 2008-04-24 00:48:30.404 115 18256.44 84.98 52583.52 88888.00 2008-04-24 00:48:30.904 115 18256.25 84.87 52583.54 88888.00 2008-04-24 00:48:31.404 115 18256.24 84.78 52583.47 88888.00 2008-04-24 00:48:31.904 115 18256.22 84.79 52583.61 88888.00 2008-04-24 00:48:32.404 115 18256.23 84.79 52583.69 88888.00 2008-04-24 00:48:32.904 115 18256.21 84.76 52583.69 88888.00 2008-04-24 00:48:33.404 115 18256.16 84.80 52583.67 88888.00 2008-04-24 00:48:33.904 115 18256.13 84.79 52583.68 88888.00 2008-04-24 00:48:34.404 115 18256.13 84.56 52583.63 88888.00 2008-04-24 00:48:34.904 115 18256.09 84.55 52583.61 88888.00 2008-04-24 00:48:35.404 115 18256.05 84.62 52583.63 88888.00 2008-04-24 00:48:35.904 115 18256.12 84.56 52583.70 88888.00 2008-04-24 00:48:36.404 115 18256.09 84.50 52583.68 88888.00 2008-04-24 00:48:36.904 115 18256.06 84.50 52583.66 88888.00 2008-04-24 00:48:37.404 115 18256.11 84.51 52583.56 88888.00 2008-04-24 00:48:37.904 115 18256.03 84.50 52583.63 88888.00 2008-04-24 00:48:38.404 115 18256.09 84.58 52583.59 88888.00 2008-04-24 00:48:38.904 115 18255.92 84.59 52583.57 88888.00 2008-04-24 00:48:39.404 115 18255.76 84.47 52583.52 88888.00 2008-04-24 00:48:39.904 115 18255.81 84.43 52583.47 88888.00 2008-04-24 00:48:40.404 115 18255.81 84.55 52583.49 88888.00 2008-04-24 00:48:40.904 115 18255.81 84.49 52583.50 88888.00 2008-04-24 00:48:41.404 115 18255.89 84.48 52583.58 88888.00 2008-04-24 00:48:41.904 115 18255.91 84.47 52583.63 88888.00 2008-04-24 00:48:42.404 115 18255.84 84.46 52583.61 88888.00 2008-04-24 00:48:42.904 115 18255.82 84.49 52583.57 88888.00 2008-04-24 00:48:43.404 115 18255.80 84.49 52583.58 88888.00 2008-04-24 00:48:43.904 115 18255.90 84.45 52583.67 88888.00 2008-04-24 00:48:44.404 115 18255.91 84.45 52583.59 88888.00 2008-04-24 00:48:44.904 115 18255.87 84.41 52583.70 88888.00 2008-04-24 00:48:45.404 115 18255.83 84.40 52583.80 88888.00 2008-04-24 00:48:45.904 115 18255.72 84.36 52583.77 88888.00 2008-04-24 00:48:46.404 115 18255.83 84.32 52583.79 88888.00 2008-04-24 00:48:46.904 115 18255.73 84.30 52583.74 88888.00 2008-04-24 00:48:47.404 115 18255.69 84.17 52583.70 88888.00 2008-04-24 00:48:47.904 115 18255.65 84.17 52583.82 88888.00 2008-04-24 00:48:48.404 115 18255.72 84.15 52583.78 88888.00 2008-04-24 00:48:48.904 115 18255.79 84.12 52583.69 88888.00 2008-04-24 00:48:49.404 115 18255.70 84.15 52583.55 88888.00 2008-04-24 00:48:49.904 115 18255.69 84.07 52583.63 88888.00 2008-04-24 00:48:50.404 115 18255.73 84.02 52583.68 88888.00 2008-04-24 00:48:50.904 115 18255.71 83.96 52583.59 88888.00 2008-04-24 00:48:51.404 115 18255.59 83.88 52583.57 88888.00 2008-04-24 00:48:51.904 115 18255.55 83.87 52583.57 88888.00 2008-04-24 00:48:52.404 115 18255.59 83.76 52583.56 88888.00 2008-04-24 00:48:52.904 115 18255.55 83.74 52583.51 88888.00 2008-04-24 00:48:53.404 115 18255.50 83.72 52583.51 88888.00 2008-04-24 00:48:53.904 115 18255.51 83.67 52583.55 88888.00 2008-04-24 00:48:54.404 115 18255.39 83.65 52583.50 88888.00 2008-04-24 00:48:54.904 115 18255.50 83.59 52583.55 88888.00 2008-04-24 00:48:55.404 115 18255.50 83.54 52583.53 88888.00 2008-04-24 00:48:55.904 115 18255.40 83.58 52583.59 88888.00 2008-04-24 00:48:56.404 115 18255.28 83.62 52583.72 88888.00 2008-04-24 00:48:56.904 115 18255.21 83.53 52583.75 88888.00 2008-04-24 00:48:57.404 115 18255.23 83.52 52583.81 88888.00 2008-04-24 00:48:57.904 115 18255.21 83.53 52583.70 88888.00 2008-04-24 00:48:58.404 115 18255.11 83.51 52583.66 88888.00 2008-04-24 00:48:58.904 115 18254.96 83.42 52583.77 88888.00 2008-04-24 00:48:59.404 115 18255.22 83.40 52583.65 88888.00 2008-04-24 00:48:59.904 115 18255.17 83.40 52583.55 88888.00 2008-04-24 00:49:00.404 115 18255.10 83.40 52583.58 88888.00 2008-04-24 00:49:00.904 115 18255.11 83.42 52583.61 88888.00 2008-04-24 00:49:01.404 115 18255.07 83.32 52583.51 88888.00 2008-04-24 00:49:01.904 115 18255.12 83.26 52583.52 88888.00 2008-04-24 00:49:02.404 115 18255.02 83.22 52583.55 88888.00 2008-04-24 00:49:02.904 115 18255.04 83.30 52583.64 88888.00 2008-04-24 00:49:03.404 115 18255.10 83.29 52583.69 88888.00 2008-04-24 00:49:03.904 115 18255.04 83.18 52583.65 88888.00 2008-04-24 00:49:04.404 115 18255.07 83.21 52583.74 88888.00 2008-04-24 00:49:04.904 115 18254.95 83.22 52583.65 88888.00 2008-04-24 00:49:05.404 115 18254.88 83.15 52583.50 88888.00 2008-04-24 00:49:05.904 115 18254.95 83.20 52583.45 88888.00 2008-04-24 00:49:06.404 115 18255.06 83.16 52583.42 88888.00 2008-04-24 00:49:06.904 115 18255.03 83.05 52583.43 88888.00 2008-04-24 00:49:07.404 115 18254.99 83.04 52583.47 88888.00 2008-04-24 00:49:07.904 115 18254.85 83.09 52583.56 88888.00 2008-04-24 00:49:08.404 115 18254.92 83.03 52583.67 88888.00 2008-04-24 00:49:08.904 115 18255.03 82.95 52583.78 88888.00 2008-04-24 00:49:09.404 115 18255.00 82.97 52583.74 88888.00 2008-04-24 00:49:09.904 115 18254.92 82.99 52583.73 88888.00 2008-04-24 00:49:10.404 115 18254.92 82.89 52583.85 88888.00 2008-04-24 00:49:10.904 115 18254.97 82.86 52583.97 88888.00 2008-04-24 00:49:11.404 115 18254.99 82.82 52583.97 88888.00 2008-04-24 00:49:11.904 115 18254.90 82.81 52583.88 88888.00 2008-04-24 00:49:12.404 115 18254.84 82.84 52583.94 88888.00 2008-04-24 00:49:12.904 115 18254.92 82.82 52584.07 88888.00 2008-04-24 00:49:13.404 115 18254.92 82.84 52583.93 88888.00 2008-04-24 00:49:13.904 115 18254.85 82.82 52583.82 88888.00 2008-04-24 00:49:14.404 115 18254.82 82.82 52583.77 88888.00 2008-04-24 00:49:14.904 115 18254.82 82.80 52583.84 88888.00 2008-04-24 00:49:15.404 115 18254.84 82.76 52583.80 88888.00 2008-04-24 00:49:15.904 115 18254.85 82.68 52583.85 88888.00 2008-04-24 00:49:16.404 115 18254.88 82.66 52583.79 88888.00 2008-04-24 00:49:16.904 115 18254.85 82.66 52583.76 88888.00 2008-04-24 00:49:17.404 115 18254.79 82.72 52583.75 88888.00 2008-04-24 00:49:17.904 115 18254.71 82.71 52583.86 88888.00 2008-04-24 00:49:18.404 115 18254.57 82.73 52583.86 88888.00 2008-04-24 00:49:18.904 115 18254.57 82.75 52583.82 88888.00 2008-04-24 00:49:19.404 115 18254.67 82.68 52583.91 88888.00 2008-04-24 00:49:19.904 115 18254.59 82.57 52583.88 88888.00 2008-04-24 00:49:20.404 115 18254.43 82.49 52583.96 88888.00 2008-04-24 00:49:20.904 115 18254.50 82.53 52583.88 88888.00 2008-04-24 00:49:21.404 115 18254.56 82.64 52583.84 88888.00 2008-04-24 00:49:21.904 115 18254.47 82.64 52583.82 88888.00 2008-04-24 00:49:22.404 115 18254.43 82.61 52583.79 88888.00 2008-04-24 00:49:22.904 115 18254.34 82.57 52583.91 88888.00 2008-04-24 00:49:23.404 115 18254.41 82.53 52583.89 88888.00 2008-04-24 00:49:23.904 115 18254.50 82.38 52583.81 88888.00 2008-04-24 00:49:24.404 115 18254.42 82.34 52583.79 88888.00 2008-04-24 00:49:24.904 115 18254.36 82.52 52583.78 88888.00 2008-04-24 00:49:25.404 115 18254.37 82.50 52583.82 88888.00 2008-04-24 00:49:25.904 115 18254.34 82.43 52583.91 88888.00 2008-04-24 00:49:26.404 115 18254.40 82.48 52583.97 88888.00 2008-04-24 00:49:26.904 115 18254.41 82.50 52584.14 88888.00 2008-04-24 00:49:27.404 115 18254.42 82.57 52584.08 88888.00 2008-04-24 00:49:27.904 115 18254.41 82.52 52584.00 88888.00 2008-04-24 00:49:28.404 115 18254.34 82.43 52584.07 88888.00 2008-04-24 00:49:28.904 115 18254.38 82.41 52584.12 88888.00 2008-04-24 00:49:29.404 115 18254.32 82.31 52584.12 88888.00 2008-04-24 00:49:29.904 115 18254.34 82.24 52584.09 88888.00 2008-04-24 00:49:30.404 115 18254.27 82.38 52584.10 88888.00 2008-04-24 00:49:30.904 115 18254.36 82.40 52584.07 88888.00 2008-04-24 00:49:31.404 115 18254.46 82.34 52584.11 88888.00 2008-04-24 00:49:31.904 115 18254.35 82.30 52584.21 88888.00 2008-04-24 00:49:32.404 115 18254.23 82.16 52584.27 88888.00 2008-04-24 00:49:32.904 115 18254.26 82.18 52584.28 88888.00 2008-04-24 00:49:33.404 115 18254.26 82.15 52584.38 88888.00 2008-04-24 00:49:33.904 115 18254.21 82.13 52584.37 88888.00 2008-04-24 00:49:34.404 115 18254.14 82.14 52584.38 88888.00 2008-04-24 00:49:34.904 115 18254.07 82.16 52584.39 88888.00 2008-04-24 00:49:35.404 115 18254.12 82.17 52584.30 88888.00 2008-04-24 00:49:35.904 115 18254.05 82.20 52584.43 88888.00 2008-04-24 00:49:36.404 115 18254.07 82.20 52584.32 88888.00 2008-04-24 00:49:36.904 115 18254.10 82.21 52584.34 88888.00 2008-04-24 00:49:37.404 115 18253.96 82.24 52584.35 88888.00 2008-04-24 00:49:37.904 115 18253.99 82.21 52584.28 88888.00 2008-04-24 00:49:38.404 115 18254.17 82.03 52584.17 88888.00 2008-04-24 00:49:38.904 115 18254.20 82.01 52584.08 88888.00 2008-04-24 00:49:39.404 115 18254.17 82.08 52584.03 88888.00 2008-04-24 00:49:39.904 115 18253.94 82.07 52584.16 88888.00 2008-04-24 00:49:40.404 115 18253.92 82.10 52584.17 88888.00 2008-04-24 00:49:40.904 115 18253.96 82.06 52584.23 88888.00 2008-04-24 00:49:41.404 115 18253.93 82.18 52584.17 88888.00 2008-04-24 00:49:41.904 115 18253.87 82.20 52584.21 88888.00 2008-04-24 00:49:42.404 115 18254.04 82.22 52584.27 88888.00 2008-04-24 00:49:42.904 115 18254.04 82.18 52584.24 88888.00 2008-04-24 00:49:43.404 115 18253.94 82.16 52584.26 88888.00 2008-04-24 00:49:43.904 115 18253.93 82.18 52584.26 88888.00 2008-04-24 00:49:44.404 115 18253.83 82.20 52584.21 88888.00 2008-04-24 00:49:44.904 115 18253.76 82.17 52584.28 88888.00 2008-04-24 00:49:45.404 115 18253.66 82.08 52584.30 88888.00 2008-04-24 00:49:45.904 115 18253.62 82.03 52584.25 88888.00 2008-04-24 00:49:46.404 115 18253.59 82.03 52584.27 88888.00 2008-04-24 00:49:46.904 115 18253.44 82.03 52584.14 88888.00 2008-04-24 00:49:47.404 115 18253.49 82.00 52584.12 88888.00 2008-04-24 00:49:47.904 115 18253.53 81.96 52584.03 88888.00 2008-04-24 00:49:48.404 115 18253.56 82.00 52584.05 88888.00 2008-04-24 00:49:48.904 115 18253.60 81.97 52584.22 88888.00 2008-04-24 00:49:49.404 115 18253.41 81.86 52584.31 88888.00 2008-04-24 00:49:49.904 115 18253.50 81.80 52584.27 88888.00 2008-04-24 00:49:50.404 115 18253.41 81.84 52584.35 88888.00 2008-04-24 00:49:50.904 115 18253.38 81.91 52584.37 88888.00 2008-04-24 00:49:51.404 115 18253.36 81.88 52584.36 88888.00 2008-04-24 00:49:51.904 115 18253.38 81.91 52584.39 88888.00 2008-04-24 00:49:52.404 115 18253.45 81.90 52584.40 88888.00 2008-04-24 00:49:52.904 115 18253.49 81.86 52584.46 88888.00 2008-04-24 00:49:53.404 115 18253.49 81.86 52584.46 88888.00 2008-04-24 00:49:53.904 115 18253.52 81.83 52584.48 88888.00 2008-04-24 00:49:54.404 115 18253.43 81.84 52584.48 88888.00 2008-04-24 00:49:54.904 115 18253.29 81.83 52584.52 88888.00 2008-04-24 00:49:55.404 115 18253.27 81.82 52584.63 88888.00 2008-04-24 00:49:55.904 115 18253.39 81.74 52584.69 88888.00 2008-04-24 00:49:56.404 115 18253.44 81.74 52584.46 88888.00 2008-04-24 00:49:56.904 115 18253.50 81.75 52584.48 88888.00 2008-04-24 00:49:57.404 115 18253.43 81.75 52584.48 88888.00 2008-04-24 00:49:57.904 115 18253.45 81.82 52584.42 88888.00 2008-04-24 00:49:58.404 115 18253.55 81.82 52584.50 88888.00 2008-04-24 00:49:58.904 115 18253.45 81.83 52584.58 88888.00 2008-04-24 00:49:59.404 115 18253.28 81.79 52584.63 88888.00 2008-04-24 00:49:59.904 115 18253.30 81.74 52584.70 88888.00 2008-04-24 00:50:00.404 115 18253.31 81.72 52584.61 88888.00 2008-04-24 00:50:00.904 115 18253.34 81.67 52584.49 88888.00 2008-04-24 00:50:01.404 115 18253.21 81.66 52584.44 88888.00 2008-04-24 00:50:01.904 115 18253.06 81.73 52584.51 88888.00 2008-04-24 00:50:02.404 115 18253.14 81.82 52584.56 88888.00 2008-04-24 00:50:02.904 115 18253.17 81.81 52584.58 88888.00 2008-04-24 00:50:03.404 115 18253.18 81.75 52584.47 88888.00 2008-04-24 00:50:03.904 115 18253.20 81.78 52584.38 88888.00 2008-04-24 00:50:04.404 115 18253.29 81.75 52584.54 88888.00 2008-04-24 00:50:04.904 115 18253.17 81.74 52584.62 88888.00 2008-04-24 00:50:05.404 115 18253.17 81.68 52584.47 88888.00 2008-04-24 00:50:05.904 115 18253.09 81.66 52584.37 88888.00 2008-04-24 00:50:06.404 115 18253.08 81.68 52584.43 88888.00 2008-04-24 00:50:06.904 115 18252.95 81.70 52584.45 88888.00 2008-04-24 00:50:07.404 115 18253.00 81.70 52584.43 88888.00 2008-04-24 00:50:07.904 115 18252.98 81.72 52584.50 88888.00 2008-04-24 00:50:08.404 115 18252.91 81.68 52584.60 88888.00 2008-04-24 00:50:08.904 115 18252.91 81.64 52584.63 88888.00 2008-04-24 00:50:09.404 115 18252.94 81.61 52584.61 88888.00 2008-04-24 00:50:09.904 115 18252.93 81.54 52584.44 88888.00 2008-04-24 00:50:10.404 115 18252.86 81.55 52584.30 88888.00 2008-04-24 00:50:10.904 115 18252.76 81.64 52584.28 88888.00 2008-04-24 00:50:11.404 115 18252.62 81.62 52584.35 88888.00 2008-04-24 00:50:11.904 115 18252.76 81.51 52584.27 88888.00 2008-04-24 00:50:12.404 115 18252.78 81.54 52584.34 88888.00 2008-04-24 00:50:12.904 115 18252.82 81.56 52584.47 88888.00 2008-04-24 00:50:13.404 115 18252.78 81.51 52584.45 88888.00 2008-04-24 00:50:13.904 115 18252.74 81.45 52584.50 88888.00 2008-04-24 00:50:14.404 115 18252.72 81.41 52584.51 88888.00 2008-04-24 00:50:14.904 115 18252.67 81.46 52584.46 88888.00 2008-04-24 00:50:15.404 115 18252.55 81.42 52584.48 88888.00 2008-04-24 00:50:15.904 115 18252.65 81.45 52584.47 88888.00 2008-04-24 00:50:16.404 115 18252.76 81.40 52584.56 88888.00 2008-04-24 00:50:16.904 115 18252.63 81.43 52584.63 88888.00 2008-04-24 00:50:17.404 115 18252.67 81.45 52584.61 88888.00 2008-04-24 00:50:17.904 115 18252.63 81.45 52584.55 88888.00 2008-04-24 00:50:18.404 115 18252.62 81.41 52584.52 88888.00 2008-04-24 00:50:18.904 115 18252.58 81.41 52584.55 88888.00 2008-04-24 00:50:19.404 115 18252.51 81.43 52584.51 88888.00 2008-04-24 00:50:19.904 115 18252.51 81.40 52584.68 88888.00 2008-04-24 00:50:20.404 115 18252.55 81.25 52584.73 88888.00 2008-04-24 00:50:20.904 115 18252.55 81.26 52584.78 88888.00 2008-04-24 00:50:21.404 115 18252.33 81.22 52584.82 88888.00 2008-04-24 00:50:21.904 115 18252.49 81.23 52584.73 88888.00 2008-04-24 00:50:22.404 115 18252.63 81.32 52584.66 88888.00 2008-04-24 00:50:22.904 115 18252.56 81.39 52584.61 88888.00 2008-04-24 00:50:23.404 115 18252.56 81.33 52584.73 88888.00 2008-04-24 00:50:23.904 115 18252.54 81.19 52584.90 88888.00 2008-04-24 00:50:24.404 115 18252.57 81.23 52584.92 88888.00 2008-04-24 00:50:24.904 115 18252.65 81.32 52585.01 88888.00 2008-04-24 00:50:25.404 115 18252.58 81.39 52585.05 88888.00 2008-04-24 00:50:25.904 115 18252.64 81.31 52584.98 88888.00 2008-04-24 00:50:26.404 115 18252.56 81.33 52584.94 88888.00 2008-04-24 00:50:26.904 115 18252.52 81.36 52584.92 88888.00 2008-04-24 00:50:27.404 115 18252.50 81.37 52584.93 88888.00 2008-04-24 00:50:27.904 115 18252.47 81.33 52585.03 88888.00 2008-04-24 00:50:28.404 115 18252.49 81.42 52585.06 88888.00 2008-04-24 00:50:28.904 115 18252.44 81.46 52585.13 88888.00 2008-04-24 00:50:29.404 115 18252.44 81.37 52585.14 88888.00 2008-04-24 00:50:29.904 115 18252.52 81.42 52585.04 88888.00 2008-04-24 00:50:30.404 115 18252.49 81.34 52585.01 88888.00 2008-04-24 00:50:30.904 115 18252.51 81.24 52585.00 88888.00 2008-04-24 00:50:31.404 115 18252.55 81.21 52584.92 88888.00 2008-04-24 00:50:31.904 115 18252.47 81.15 52585.03 88888.00 2008-04-24 00:50:32.404 115 18252.52 81.29 52584.97 88888.00 2008-04-24 00:50:32.904 115 18252.47 81.29 52584.98 88888.00 2008-04-24 00:50:33.404 115 18252.39 81.28 52584.93 88888.00 2008-04-24 00:50:33.904 115 18252.36 81.23 52585.00 88888.00 2008-04-24 00:50:34.404 115 18252.38 81.25 52585.08 88888.00 2008-04-24 00:50:34.904 115 18252.51 81.32 52585.10 88888.00 2008-04-24 00:50:35.404 115 18252.53 81.34 52585.09 88888.00 2008-04-24 00:50:35.904 115 18252.56 81.28 52585.10 88888.00 2008-04-24 00:50:36.404 115 18252.56 81.22 52585.20 88888.00 2008-04-24 00:50:36.904 115 18252.63 81.21 52585.20 88888.00 2008-04-24 00:50:37.404 115 18252.51 81.23 52585.15 88888.00 2008-04-24 00:50:37.904 115 18252.47 81.25 52585.05 88888.00 2008-04-24 00:50:38.404 115 18252.41 81.26 52585.04 88888.00 2008-04-24 00:50:38.904 115 18252.36 81.25 52585.04 88888.00 2008-04-24 00:50:39.404 115 18252.33 81.28 52585.06 88888.00 2008-04-24 00:50:39.904 115 18252.30 81.23 52585.09 88888.00 2008-04-24 00:50:40.404 115 18252.39 81.15 52585.26 88888.00 2008-04-24 00:50:40.904 115 18252.17 81.18 52585.24 88888.00 2008-04-24 00:50:41.404 115 18252.20 81.16 52585.37 88888.00 2008-04-24 00:50:41.904 115 18252.29 81.09 52585.37 88888.00 2008-04-24 00:50:42.404 115 18252.31 81.07 52585.38 88888.00 2008-04-24 00:50:42.904 115 18252.06 81.16 52585.32 88888.00 2008-04-24 00:50:43.404 115 18252.22 81.19 52585.39 88888.00 2008-04-24 00:50:43.904 115 18252.20 81.17 52585.29 88888.00 2008-04-24 00:50:44.404 115 18252.12 81.25 52585.37 88888.00 2008-04-24 00:50:44.904 115 18252.14 81.22 52585.43 88888.00 2008-04-24 00:50:45.404 115 18252.19 81.18 52585.50 88888.00 2008-04-24 00:50:45.904 115 18252.19 81.10 52585.66 88888.00 2008-04-24 00:50:46.404 115 18252.08 81.04 52585.55 88888.00 2008-04-24 00:50:46.904 115 18252.06 81.03 52585.49 88888.00 2008-04-24 00:50:47.404 115 18252.11 80.97 52585.55 88888.00 2008-04-24 00:50:47.904 115 18251.89 80.90 52585.47 88888.00 2008-04-24 00:50:48.404 115 18251.62 80.97 52585.48 88888.00 2008-04-24 00:50:48.904 115 18251.59 81.01 52585.67 88888.00 2008-04-24 00:50:49.404 115 18251.75 80.95 52585.78 88888.00 2008-04-24 00:50:49.904 115 18251.64 80.94 52585.70 88888.00 2008-04-24 00:50:50.404 115 18251.63 81.03 52585.81 88888.00 2008-04-24 00:50:50.904 115 18251.60 81.04 52585.75 88888.00 2008-04-24 00:50:51.404 115 18251.62 80.96 52585.78 88888.00 2008-04-24 00:50:51.904 115 18251.78 80.90 52585.95 88888.00 2008-04-24 00:50:52.404 115 18251.90 80.87 52585.87 88888.00 2008-04-24 00:50:52.904 115 18251.87 80.87 52585.82 88888.00 2008-04-24 00:50:53.404 115 18251.86 80.79 52585.97 88888.00 2008-04-24 00:50:53.904 115 18251.95 80.79 52585.99 88888.00 2008-04-24 00:50:54.404 115 18251.93 80.80 52585.97 88888.00 2008-04-24 00:50:54.904 115 18251.95 80.76 52585.93 88888.00 2008-04-24 00:50:55.404 115 18251.85 80.76 52585.96 88888.00 2008-04-24 00:50:55.904 115 18251.62 80.81 52586.01 88888.00 2008-04-24 00:50:56.404 115 18251.87 80.87 52585.94 88888.00 2008-04-24 00:50:56.904 115 18251.84 80.90 52585.76 88888.00 2008-04-24 00:50:57.404 115 18251.88 80.86 52585.67 88888.00 2008-04-24 00:50:57.904 115 18251.89 80.91 52585.87 88888.00 2008-04-24 00:50:58.404 115 18251.90 80.91 52585.91 88888.00 2008-04-24 00:50:58.904 115 18251.81 80.94 52585.89 88888.00 2008-04-24 00:50:59.404 115 18251.75 80.97 52585.99 88888.00 2008-04-24 00:50:59.904 115 18251.78 81.02 52586.05 88888.00 2008-04-24 00:51:00.404 115 18251.79 81.05 52586.08 88888.00 2008-04-24 00:51:00.904 115 18251.75 81.10 52585.82 88888.00 2008-04-24 00:51:01.404 115 18251.63 81.01 52585.84 88888.00 2008-04-24 00:51:01.904 115 18251.52 80.97 52585.78 88888.00 2008-04-24 00:51:02.404 115 18251.58 81.04 52585.99 88888.00 2008-04-24 00:51:02.904 115 18251.56 81.07 52586.07 88888.00 2008-04-24 00:51:03.404 115 18251.57 80.95 52586.11 88888.00 2008-04-24 00:51:03.904 115 18251.52 80.94 52586.11 88888.00 2008-04-24 00:51:04.404 115 18251.47 81.09 52586.12 88888.00 2008-04-24 00:51:04.904 115 18251.50 81.02 52586.17 88888.00 2008-04-24 00:51:05.404 115 18251.52 81.02 52586.14 88888.00 2008-04-24 00:51:05.904 115 18251.50 80.99 52586.13 88888.00 2008-04-24 00:51:06.404 115 18251.49 80.97 52586.23 88888.00 2008-04-24 00:51:06.904 115 18251.41 80.96 52586.21 88888.00 2008-04-24 00:51:07.404 115 18251.34 81.05 52586.09 88888.00 2008-04-24 00:51:07.904 115 18251.42 81.12 52586.05 88888.00 2008-04-24 00:51:08.404 115 18251.39 81.14 52586.21 88888.00 2008-04-24 00:51:08.904 115 18251.27 81.10 52586.18 88888.00 2008-04-24 00:51:09.404 115 18251.33 81.12 52586.18 88888.00 2008-04-24 00:51:09.904 115 18251.36 81.18 52586.16 88888.00 2008-04-24 00:51:10.404 115 18251.26 81.16 52586.29 88888.00 2008-04-24 00:51:10.904 115 18251.12 81.15 52586.45 88888.00 2008-04-24 00:51:11.404 115 18251.04 81.23 52586.43 88888.00 2008-04-24 00:51:11.904 115 18251.08 81.21 52586.32 88888.00 2008-04-24 00:51:12.404 115 18251.03 81.21 52586.28 88888.00 2008-04-24 00:51:12.904 115 18251.01 81.21 52586.29 88888.00 2008-04-24 00:51:13.404 115 18250.98 81.24 52586.22 88888.00 2008-04-24 00:51:13.904 115 18250.83 81.25 52586.31 88888.00 2008-04-24 00:51:14.404 115 18250.86 81.13 52586.26 88888.00 2008-04-24 00:51:14.904 115 18251.03 81.08 52586.30 88888.00 2008-04-24 00:51:15.404 115 18250.89 81.17 52586.36 88888.00 2008-04-24 00:51:15.904 115 18250.72 81.32 52586.39 88888.00 2008-04-24 00:51:16.404 115 18250.68 81.33 52586.37 88888.00 2008-04-24 00:51:16.904 115 18250.73 81.31 52586.35 88888.00 2008-04-24 00:51:17.404 115 18250.71 81.32 52586.24 88888.00 2008-04-24 00:51:17.904 115 18250.60 81.33 52586.25 88888.00 2008-04-24 00:51:18.404 115 18250.56 81.32 52586.42 88888.00 2008-04-24 00:51:18.904 115 18250.58 81.34 52586.44 88888.00 2008-04-24 00:51:19.404 115 18250.71 81.30 52586.47 88888.00 2008-04-24 00:51:19.904 115 18250.81 81.40 52586.41 88888.00 2008-04-24 00:51:20.404 115 18250.81 81.35 52586.34 88888.00 2008-04-24 00:51:20.904 115 18250.63 81.24 52586.30 88888.00 2008-04-24 00:51:21.404 115 18250.65 81.17 52586.31 88888.00 2008-04-24 00:51:21.904 115 18250.62 81.23 52586.31 88888.00 2008-04-24 00:51:22.404 115 18250.57 81.32 52586.36 88888.00 2008-04-24 00:51:22.904 115 18250.61 81.37 52586.41 88888.00 2008-04-24 00:51:23.404 115 18250.69 81.40 52586.46 88888.00 2008-04-24 00:51:23.904 115 18250.71 81.30 52586.46 88888.00 2008-04-24 00:51:24.404 115 18250.62 81.35 52586.46 88888.00 2008-04-24 00:51:24.904 115 18250.56 81.28 52586.44 88888.00 2008-04-24 00:51:25.404 115 18250.54 81.25 52586.44 88888.00 2008-04-24 00:51:25.904 115 18250.43 81.24 52586.46 88888.00 2008-04-24 00:51:26.404 115 18250.35 81.19 52586.57 88888.00 2008-04-24 00:51:26.904 115 18250.44 81.17 52586.33 88888.00 2008-04-24 00:51:27.404 115 18250.49 81.25 52586.49 88888.00 2008-04-24 00:51:27.904 115 18250.49 81.24 52586.66 88888.00 2008-04-24 00:51:28.404 115 18250.50 81.23 52586.70 88888.00 2008-04-24 00:51:28.904 115 18250.55 81.22 52586.59 88888.00 2008-04-24 00:51:29.404 115 18250.43 81.25 52586.54 88888.00 2008-04-24 00:51:29.904 115 18250.41 81.25 52586.57 88888.00 2008-04-24 00:51:30.404 115 18250.28 81.26 52586.66 88888.00 2008-04-24 00:51:30.904 115 18250.18 81.29 52586.75 88888.00 2008-04-24 00:51:31.404 115 18250.22 81.25 52586.80 88888.00 2008-04-24 00:51:31.904 115 18250.27 81.25 52586.74 88888.00 2008-04-24 00:51:32.404 115 18250.36 81.25 52586.78 88888.00 2008-04-24 00:51:32.904 115 18250.57 81.24 52586.76 88888.00 2008-04-24 00:51:33.404 115 18250.39 81.30 52586.67 88888.00 2008-04-24 00:51:33.904 115 18250.32 81.33 52586.78 88888.00 2008-04-24 00:51:34.404 115 18250.21 81.35 52586.75 88888.00 2008-04-24 00:51:34.904 115 18250.28 81.40 52586.72 88888.00 2008-04-24 00:51:35.404 115 18250.21 81.40 52586.79 88888.00 2008-04-24 00:51:35.904 115 18250.16 81.39 52586.87 88888.00 2008-04-24 00:51:36.404 115 18250.23 81.42 52586.75 88888.00 2008-04-24 00:51:36.904 115 18250.15 81.40 52586.63 88888.00 2008-04-24 00:51:37.404 115 18250.18 81.40 52586.59 88888.00 2008-04-24 00:51:37.904 115 18250.19 81.42 52586.68 88888.00 2008-04-24 00:51:38.404 115 18250.19 81.37 52586.79 88888.00 2008-04-24 00:51:38.904 115 18250.22 81.41 52586.80 88888.00 2008-04-24 00:51:39.404 115 18250.30 81.49 52586.68 88888.00 2008-04-24 00:51:39.904 115 18250.21 81.53 52586.67 88888.00 2008-04-24 00:51:40.404 115 18250.18 81.42 52586.62 88888.00 2008-04-24 00:51:40.904 115 18250.10 81.34 52586.63 88888.00 2008-04-24 00:51:41.404 115 18250.01 81.40 52586.65 88888.00 2008-04-24 00:51:41.904 115 18249.98 81.51 52586.65 88888.00 2008-04-24 00:51:42.404 115 18249.96 81.49 52586.68 88888.00 2008-04-24 00:51:42.904 115 18249.90 81.49 52586.66 88888.00 2008-04-24 00:51:43.404 115 18249.92 81.50 52586.64 88888.00 2008-04-24 00:51:43.904 115 18249.89 81.53 52586.60 88888.00 2008-04-24 00:51:44.404 115 18249.85 81.55 52586.68 88888.00 2008-04-24 00:51:44.904 115 18249.87 81.50 52586.71 88888.00 2008-04-24 00:51:45.404 115 18249.80 81.54 52586.76 88888.00 2008-04-24 00:51:45.904 115 18249.82 81.51 52586.80 88888.00 2008-04-24 00:51:46.404 115 18249.85 81.48 52586.75 88888.00 2008-04-24 00:51:46.904 115 18249.70 81.54 52586.77 88888.00 2008-04-24 00:51:47.404 115 18249.67 81.56 52586.93 88888.00 2008-04-24 00:51:47.904 115 18249.65 81.51 52587.01 88888.00 2008-04-24 00:51:48.404 115 18249.78 81.51 52586.95 88888.00 2008-04-24 00:51:48.904 115 18249.80 81.55 52586.81 88888.00 2008-04-24 00:51:49.404 115 18249.73 81.57 52586.86 88888.00 2008-04-24 00:51:49.904 115 18249.57 81.56 52587.11 88888.00 2008-04-24 00:51:50.404 115 18249.57 81.62 52587.02 88888.00 2008-04-24 00:51:50.904 115 18249.67 81.57 52586.98 88888.00 2008-04-24 00:51:51.404 115 18249.58 81.62 52586.92 88888.00 2008-04-24 00:51:51.904 115 18249.60 81.66 52587.00 88888.00 2008-04-24 00:51:52.404 115 18249.58 81.67 52587.05 88888.00 2008-04-24 00:51:52.904 115 18249.52 81.56 52587.06 88888.00 2008-04-24 00:51:53.404 115 18249.43 81.52 52587.01 88888.00 2008-04-24 00:51:53.904 115 18249.53 81.72 52586.97 88888.00 2008-04-24 00:51:54.404 115 18249.52 81.72 52586.94 88888.00 2008-04-24 00:51:54.904 115 18249.39 81.67 52586.95 88888.00 2008-04-24 00:51:55.404 115 18249.38 81.65 52586.98 88888.00 2008-04-24 00:51:55.904 115 18249.41 81.69 52586.98 88888.00 2008-04-24 00:51:56.404 115 18249.30 81.72 52587.01 88888.00 2008-04-24 00:51:56.904 115 18249.35 81.72 52586.95 88888.00 2008-04-24 00:51:57.404 115 18249.36 81.82 52586.99 88888.00 2008-04-24 00:51:57.904 115 18249.35 81.80 52587.02 88888.00 2008-04-24 00:51:58.404 115 18249.31 81.72 52587.05 88888.00 2008-04-24 00:51:58.904 115 18249.29 81.72 52587.07 88888.00 2008-04-24 00:51:59.404 115 18249.46 81.71 52587.02 88888.00 2008-04-24 00:51:59.904 115 18249.49 81.71 52586.93 88888.00 2008-04-24 00:52:00.404 115 18249.41 81.76 52587.00 88888.00 2008-04-24 00:52:00.904 115 18249.32 81.74 52587.07 88888.00 2008-04-24 00:52:01.404 115 18249.09 81.82 52587.11 88888.00 2008-04-24 00:52:01.904 115 18249.14 81.87 52587.06 88888.00 2008-04-24 00:52:02.404 115 18249.21 81.78 52587.09 88888.00 2008-04-24 00:52:02.904 115 18249.19 81.85 52587.10 88888.00 2008-04-24 00:52:03.404 115 18249.11 81.86 52586.90 88888.00 2008-04-24 00:52:03.904 115 18249.04 81.89 52587.05 88888.00 2008-04-24 00:52:04.404 115 18248.98 81.92 52587.11 88888.00 2008-04-24 00:52:04.904 115 18249.15 81.92 52587.32 88888.00 2008-04-24 00:52:05.404 115 18249.25 81.96 52587.26 88888.00 2008-04-24 00:52:05.904 115 18249.19 81.94 52587.18 88888.00 2008-04-24 00:52:06.404 115 18249.13 81.94 52587.10 88888.00 2008-04-24 00:52:06.904 115 18249.05 81.98 52587.10 88888.00 2008-04-24 00:52:07.404 115 18249.02 81.98 52587.16 88888.00 2008-04-24 00:52:07.904 115 18248.95 81.96 52587.16 88888.00 2008-04-24 00:52:08.404 115 18248.89 81.94 52587.12 88888.00 2008-04-24 00:52:08.904 115 18249.04 81.92 52587.01 88888.00 2008-04-24 00:52:09.404 115 18248.94 81.89 52587.09 88888.00 2008-04-24 00:52:09.904 115 18248.86 81.95 52587.05 88888.00 2008-04-24 00:52:10.404 115 18248.83 81.91 52587.07 88888.00 2008-04-24 00:52:10.904 115 18248.78 81.87 52587.09 88888.00 2008-04-24 00:52:11.404 115 18248.85 81.94 52587.14 88888.00 2008-04-24 00:52:11.904 115 18248.91 81.96 52587.26 88888.00 2008-04-24 00:52:12.404 115 18248.77 81.92 52587.25 88888.00 2008-04-24 00:52:12.904 115 18248.64 81.86 52587.22 88888.00 2008-04-24 00:52:13.404 115 18248.61 81.90 52587.37 88888.00 2008-04-24 00:52:13.904 115 18248.52 81.90 52587.38 88888.00 2008-04-24 00:52:14.404 115 18248.56 82.01 52587.28 88888.00 2008-04-24 00:52:14.904 115 18248.55 81.91 52587.27 88888.00 2008-04-24 00:52:15.404 115 18248.54 81.85 52587.27 88888.00 2008-04-24 00:52:15.904 115 18248.52 81.89 52587.24 88888.00 2008-04-24 00:52:16.404 115 18248.58 82.02 52587.27 88888.00 2008-04-24 00:52:16.904 115 18248.72 81.97 52587.22 88888.00 2008-04-24 00:52:17.404 115 18248.71 81.88 52587.18 88888.00 2008-04-24 00:52:17.904 115 18248.65 81.91 52587.23 88888.00 2008-04-24 00:52:18.404 115 18248.72 81.97 52587.18 88888.00 2008-04-24 00:52:18.904 115 18248.69 82.02 52587.27 88888.00 2008-04-24 00:52:19.404 115 18248.74 82.03 52587.27 88888.00 2008-04-24 00:52:19.904 115 18248.71 82.06 52587.25 88888.00 2008-04-24 00:52:20.404 115 18248.61 82.04 52587.30 88888.00 2008-04-24 00:52:20.904 115 18248.52 82.02 52587.35 88888.00 2008-04-24 00:52:21.404 115 18248.48 82.02 52587.33 88888.00 2008-04-24 00:52:21.904 115 18248.46 82.00 52587.36 88888.00 2008-04-24 00:52:22.404 115 18248.49 81.98 52587.42 88888.00 2008-04-24 00:52:22.904 115 18248.53 82.00 52587.53 88888.00 2008-04-24 00:52:23.404 115 18248.59 82.09 52587.60 88888.00 2008-04-24 00:52:23.904 115 18248.62 82.12 52587.74 88888.00 2008-04-24 00:52:24.404 115 18248.58 82.07 52587.71 88888.00 2008-04-24 00:52:24.904 115 18248.45 81.96 52587.53 88888.00 2008-04-24 00:52:25.404 115 18248.48 81.92 52587.59 88888.00 2008-04-24 00:52:25.904 115 18248.50 82.03 52587.65 88888.00 2008-04-24 00:52:26.404 115 18248.43 82.07 52587.61 88888.00 2008-04-24 00:52:26.904 115 18248.49 82.06 52587.61 88888.00 2008-04-24 00:52:27.404 115 18248.45 82.11 52587.64 88888.00 2008-04-24 00:52:27.904 115 18248.41 82.07 52587.67 88888.00 2008-04-24 00:52:28.404 115 18248.29 82.09 52587.64 88888.00 2008-04-24 00:52:28.904 115 18248.27 82.08 52587.71 88888.00 2008-04-24 00:52:29.404 115 18248.28 82.16 52587.76 88888.00 2008-04-24 00:52:29.904 115 18248.40 82.23 52587.74 88888.00 2008-04-24 00:52:30.404 115 18248.33 82.21 52587.70 88888.00 2008-04-24 00:52:30.904 115 18248.19 82.19 52587.72 88888.00 2008-04-24 00:52:31.404 115 18248.15 82.18 52587.80 88888.00 2008-04-24 00:52:31.904 115 18248.11 82.20 52587.75 88888.00 2008-04-24 00:52:32.404 115 18248.21 82.24 52587.70 88888.00 2008-04-24 00:52:32.904 115 18248.26 82.34 52587.73 88888.00 2008-04-24 00:52:33.404 115 18248.04 82.34 52587.78 88888.00 2008-04-24 00:52:33.904 115 18248.01 82.31 52587.80 88888.00 2008-04-24 00:52:34.404 115 18248.11 82.28 52587.83 88888.00 2008-04-24 00:52:34.904 115 18248.19 82.30 52587.92 88888.00 2008-04-24 00:52:35.404 115 18248.10 82.28 52587.90 88888.00 2008-04-24 00:52:35.904 115 18248.08 82.21 52587.93 88888.00 2008-04-24 00:52:36.404 115 18248.11 82.22 52587.88 88888.00 2008-04-24 00:52:36.904 115 18248.26 82.32 52588.02 88888.00 2008-04-24 00:52:37.404 115 18248.20 82.36 52587.94 88888.00 2008-04-24 00:52:37.904 115 18248.18 82.41 52587.98 88888.00 2008-04-24 00:52:38.404 115 18248.16 82.41 52588.06 88888.00 2008-04-24 00:52:38.904 115 18248.16 82.41 52588.19 88888.00 2008-04-24 00:52:39.404 115 18248.06 82.43 52588.11 88888.00 2008-04-24 00:52:39.904 115 18248.12 82.49 52587.84 88888.00 2008-04-24 00:52:40.404 115 18248.37 82.51 52587.84 88888.00 2008-04-24 00:52:40.904 115 18248.33 82.49 52587.92 88888.00 2008-04-24 00:52:41.404 115 18248.35 82.42 52588.02 88888.00 2008-04-24 00:52:41.904 115 18248.26 82.50 52588.03 88888.00 2008-04-24 00:52:42.404 115 18248.20 82.61 52588.06 88888.00 2008-04-24 00:52:42.904 115 18248.22 82.59 52588.16 88888.00 2008-04-24 00:52:43.404 115 18248.16 82.57 52588.20 88888.00 2008-04-24 00:52:43.904 115 18248.16 82.63 52588.17 88888.00 2008-04-24 00:52:44.404 115 18248.16 82.65 52588.15 88888.00 2008-04-24 00:52:44.904 115 18248.10 82.65 52588.25 88888.00 2008-04-24 00:52:45.404 115 18247.96 82.66 52588.28 88888.00 2008-04-24 00:52:45.904 115 18247.85 82.58 52588.28 88888.00 2008-04-24 00:52:46.404 115 18247.76 82.62 52588.36 88888.00 2008-04-24 00:52:46.904 115 18247.68 82.71 52588.44 88888.00 2008-04-24 00:52:47.404 115 18247.68 82.69 52588.28 88888.00 2008-04-24 00:52:47.904 115 18247.75 82.68 52588.22 88888.00 2008-04-24 00:52:48.404 115 18247.67 82.74 52588.34 88888.00 2008-04-24 00:52:48.904 115 18247.80 82.77 52588.31 88888.00 2008-04-24 00:52:49.404 115 18247.79 82.83 52588.40 88888.00 2008-04-24 00:52:49.904 115 18247.69 82.81 52588.43 88888.00 2008-04-24 00:52:50.404 115 18247.73 82.78 52588.39 88888.00 2008-04-24 00:52:50.904 115 18247.70 82.85 52588.25 88888.00 2008-04-24 00:52:51.404 115 18247.76 82.88 52588.16 88888.00 2008-04-24 00:52:51.904 115 18247.69 82.91 52588.39 88888.00 2008-04-24 00:52:52.404 115 18247.65 82.92 52588.40 88888.00 2008-04-24 00:52:52.904 115 18247.55 82.97 52588.33 88888.00 2008-04-24 00:52:53.404 115 18247.53 83.00 52588.36 88888.00 2008-04-24 00:52:53.904 115 18247.56 83.02 52588.38 88888.00 2008-04-24 00:52:54.404 115 18247.55 83.00 52588.31 88888.00 2008-04-24 00:52:54.904 115 18247.48 83.03 52588.23 88888.00 2008-04-24 00:52:55.404 115 18247.48 83.13 52588.23 88888.00 2008-04-24 00:52:55.904 115 18247.52 83.09 52588.26 88888.00 2008-04-24 00:52:56.404 115 18247.53 83.07 52588.29 88888.00 2008-04-24 00:52:56.904 115 18247.42 83.07 52588.32 88888.00 2008-04-24 00:52:57.404 115 18247.43 83.11 52588.36 88888.00 2008-04-24 00:52:57.904 115 18247.43 83.16 52588.28 88888.00 2008-04-24 00:52:58.404 115 18247.40 83.19 52588.28 88888.00 2008-04-24 00:52:58.904 115 18247.40 83.16 52588.26 88888.00 2008-04-24 00:52:59.404 115 18247.42 83.18 52588.37 88888.00 2008-04-24 00:52:59.904 115 18247.36 83.19 52588.41 88888.00 2008-04-24 00:53:00.404 115 18247.34 83.30 52588.44 88888.00 2008-04-24 00:53:00.904 115 18247.42 83.39 52588.43 88888.00 2008-04-24 00:53:01.404 115 18247.47 83.38 52588.38 88888.00 2008-04-24 00:53:01.904 115 18247.45 83.40 52588.31 88888.00 2008-04-24 00:53:02.404 115 18247.36 83.36 52588.40 88888.00 2008-04-24 00:53:02.904 115 18247.32 83.37 52588.46 88888.00 2008-04-24 00:53:03.404 115 18247.30 83.40 52588.51 88888.00 2008-04-24 00:53:03.904 115 18247.23 83.43 52588.52 88888.00 2008-04-24 00:53:04.404 115 18247.04 83.42 52588.50 88888.00 2008-04-24 00:53:04.904 115 18247.15 83.43 52588.54 88888.00 2008-04-24 00:53:05.404 115 18247.21 83.39 52588.62 88888.00 2008-04-24 00:53:05.904 115 18247.28 83.41 52588.46 88888.00 2008-04-24 00:53:06.404 115 18247.19 83.45 52588.32 88888.00 2008-04-24 00:53:06.904 115 18247.17 83.37 52588.36 88888.00 2008-04-24 00:53:07.404 115 18247.04 83.30 52588.46 88888.00 2008-04-24 00:53:07.904 115 18247.12 83.21 52588.55 88888.00 2008-04-24 00:53:08.404 115 18247.09 83.39 52588.51 88888.00 2008-04-24 00:53:08.904 115 18247.10 83.43 52588.52 88888.00 2008-04-24 00:53:09.404 115 18247.11 83.43 52588.56 88888.00 2008-04-24 00:53:09.904 115 18247.15 83.44 52588.56 88888.00 2008-04-24 00:53:10.404 115 18247.14 83.43 52588.60 88888.00 2008-04-24 00:53:10.904 115 18247.25 83.48 52588.61 88888.00 2008-04-24 00:53:11.404 115 18247.39 83.61 52588.58 88888.00 2008-04-24 00:53:11.904 115 18247.40 83.70 52588.52 88888.00 2008-04-24 00:53:12.404 115 18247.36 83.74 52588.53 88888.00 2008-04-24 00:53:12.904 115 18247.30 83.71 52588.56 88888.00 2008-04-24 00:53:13.404 115 18247.24 83.56 52588.58 88888.00 2008-04-24 00:53:13.904 115 18247.20 83.48 52588.58 88888.00 2008-04-24 00:53:14.404 115 18247.21 83.54 52588.66 88888.00 2008-04-24 00:53:14.904 115 18247.25 83.56 52588.68 88888.00 2008-04-24 00:53:15.404 115 18247.26 83.55 52588.68 88888.00 2008-04-24 00:53:15.904 115 18247.19 83.47 52588.63 88888.00 2008-04-24 00:53:16.404 115 18247.11 83.47 52588.61 88888.00 2008-04-24 00:53:16.904 115 18246.96 83.62 52588.48 88888.00 2008-04-24 00:53:17.404 115 18246.97 83.65 52588.50 88888.00 2008-04-24 00:53:17.904 115 18247.02 83.73 52588.65 88888.00 2008-04-24 00:53:18.404 115 18247.09 83.66 52588.69 88888.00 2008-04-24 00:53:18.904 115 18247.10 83.67 52588.66 88888.00 2008-04-24 00:53:19.404 115 18247.13 83.65 52588.67 88888.00 2008-04-24 00:53:19.904 115 18247.10 83.71 52588.57 88888.00 2008-04-24 00:53:20.404 115 18246.96 83.74 52588.64 88888.00 2008-04-24 00:53:20.904 115 18246.90 83.76 52588.72 88888.00 2008-04-24 00:53:21.404 115 18246.87 83.77 52588.79 88888.00 2008-04-24 00:53:21.904 115 18246.92 83.82 52588.83 88888.00 2008-04-24 00:53:22.404 115 18246.99 83.86 52588.78 88888.00 2008-04-24 00:53:22.904 115 18246.82 83.89 52588.76 88888.00 2008-04-24 00:53:23.404 115 18246.81 83.87 52588.76 88888.00 2008-04-24 00:53:23.904 115 18246.92 83.85 52588.74 88888.00 2008-04-24 00:53:24.404 115 18247.00 83.87 52588.73 88888.00 2008-04-24 00:53:24.904 115 18246.92 83.95 52588.67 88888.00 2008-04-24 00:53:25.404 115 18246.91 83.97 52588.63 88888.00 2008-04-24 00:53:25.904 115 18246.88 84.01 52588.81 88888.00 2008-04-24 00:53:26.404 115 18246.97 84.00 52588.98 88888.00 2008-04-24 00:53:26.904 115 18246.88 84.02 52589.01 88888.00 2008-04-24 00:53:27.404 115 18246.82 83.97 52588.87 88888.00 2008-04-24 00:53:27.904 115 18246.85 84.01 52588.86 88888.00 2008-04-24 00:53:28.404 115 18246.83 84.10 52588.84 88888.00 2008-04-24 00:53:28.904 115 18246.82 84.11 52588.79 88888.00 2008-04-24 00:53:29.404 115 18246.79 84.10 52588.80 88888.00 2008-04-24 00:53:29.904 115 18246.81 84.12 52588.91 88888.00 2008-04-24 00:53:30.404 115 18246.82 84.11 52588.84 88888.00 2008-04-24 00:53:30.904 115 18246.86 84.11 52588.78 88888.00 2008-04-24 00:53:31.404 115 18246.87 84.04 52588.81 88888.00 2008-04-24 00:53:31.904 115 18246.75 83.92 52588.89 88888.00 2008-04-24 00:53:32.404 115 18246.60 84.11 52588.78 88888.00 2008-04-24 00:53:32.904 115 18246.78 84.16 52588.83 88888.00 2008-04-24 00:53:33.404 115 18246.57 84.22 52588.88 88888.00 2008-04-24 00:53:33.904 115 18246.55 84.29 52588.92 88888.00 2008-04-24 00:53:34.404 115 18246.55 84.31 52588.81 88888.00 2008-04-24 00:53:34.904 115 18246.63 84.26 52588.89 88888.00 2008-04-24 00:53:35.404 115 18246.58 84.15 52588.90 88888.00 2008-04-24 00:53:35.904 115 18246.53 84.15 52588.89 88888.00 2008-04-24 00:53:36.404 115 18246.50 84.26 52588.95 88888.00 2008-04-24 00:53:36.904 115 18246.58 84.21 52588.94 88888.00 2008-04-24 00:53:37.404 115 18246.52 84.24 52588.91 88888.00 2008-04-24 00:53:37.904 115 18246.55 84.23 52588.95 88888.00 2008-04-24 00:53:38.404 115 18246.54 84.22 52588.87 88888.00 2008-04-24 00:53:38.904 115 18246.55 84.29 52588.95 88888.00 2008-04-24 00:53:39.404 115 18246.59 84.36 52589.03 88888.00 2008-04-24 00:53:39.904 115 18246.58 84.33 52588.92 88888.00 2008-04-24 00:53:40.404 115 18246.64 84.40 52589.00 88888.00 2008-04-24 00:53:40.904 115 18246.64 84.39 52589.03 88888.00 2008-04-24 00:53:41.404 115 18246.64 84.37 52588.98 88888.00 2008-04-24 00:53:41.904 115 18246.68 84.45 52588.84 88888.00 2008-04-24 00:53:42.404 115 18246.71 84.53 52588.85 88888.00 2008-04-24 00:53:42.904 115 18246.75 84.58 52588.88 88888.00 2008-04-24 00:53:43.404 115 18246.76 84.50 52588.87 88888.00 2008-04-24 00:53:43.904 115 18246.71 84.45 52588.86 88888.00 2008-04-24 00:53:44.404 115 18246.75 84.44 52588.84 88888.00 2008-04-24 00:53:44.904 115 18246.75 84.46 52588.85 88888.00 2008-04-24 00:53:45.404 115 18246.76 84.16 52589.00 88888.00 2008-04-24 00:53:45.904 115 18246.74 84.17 52589.01 88888.00 2008-04-24 00:53:46.404 115 18246.88 84.39 52589.07 88888.00 2008-04-24 00:53:46.904 115 18246.87 84.65 52589.11 88888.00 2008-04-24 00:53:47.404 115 18246.86 84.69 52589.13 88888.00 2008-04-24 00:53:47.904 115 18246.86 84.75 52589.10 88888.00 2008-04-24 00:53:48.404 115 18246.83 84.79 52589.12 88888.00 2008-04-24 00:53:48.904 115 18246.85 84.79 52589.08 88888.00 2008-04-24 00:53:49.404 115 18246.87 84.87 52589.03 88888.00 2008-04-24 00:53:49.904 115 18246.88 84.91 52589.09 88888.00 2008-04-24 00:53:50.404 115 18246.92 84.97 52589.25 88888.00 2008-04-24 00:53:50.904 115 18246.92 85.00 52589.21 88888.00 2008-04-24 00:53:51.404 115 18246.92 84.99 52589.27 88888.00 2008-04-24 00:53:51.904 115 18246.81 84.97 52589.34 88888.00 2008-04-24 00:53:52.404 115 18246.71 84.98 52589.30 88888.00 2008-04-24 00:53:52.904 115 18246.86 84.96 52589.31 88888.00 2008-04-24 00:53:53.404 115 18246.80 84.96 52589.33 88888.00 2008-04-24 00:53:53.904 115 18246.77 85.04 52589.41 88888.00 2008-04-24 00:53:54.404 115 18246.81 85.10 52589.43 88888.00 2008-04-24 00:53:54.904 115 18246.82 85.11 52589.32 88888.00 2008-04-24 00:53:55.404 115 18246.88 85.24 52589.32 88888.00 2008-04-24 00:53:55.904 115 18246.88 85.28 52589.39 88888.00 2008-04-24 00:53:56.404 115 18246.90 85.11 52589.42 88888.00 2008-04-24 00:53:56.904 115 18246.87 85.21 52589.48 88888.00 2008-04-24 00:53:57.404 115 18246.89 85.33 52589.50 88888.00 2008-04-24 00:53:57.904 115 18246.87 85.31 52589.49 88888.00 2008-04-24 00:53:58.404 115 18246.81 85.32 52589.52 88888.00 2008-04-24 00:53:58.904 115 18246.75 85.40 52589.46 88888.00 2008-04-24 00:53:59.404 115 18246.68 85.44 52589.53 88888.00 2008-04-24 00:53:59.904 115 18246.72 85.46 52589.45 88888.00 2008-04-24 00:54:00.404 115 18246.74 85.44 52589.41 88888.00 2008-04-24 00:54:00.904 115 18246.67 85.39 52589.62 88888.00 2008-04-24 00:54:01.404 115 18246.63 85.40 52589.65 88888.00 2008-04-24 00:54:01.904 115 18246.60 85.48 52589.66 88888.00 2008-04-24 00:54:02.404 115 18246.67 85.47 52589.72 88888.00 2008-04-24 00:54:02.904 115 18246.52 85.43 52589.81 88888.00 2008-04-24 00:54:03.404 115 18246.38 85.45 52589.82 88888.00 2008-04-24 00:54:03.904 115 18246.42 85.49 52589.89 88888.00 2008-04-24 00:54:04.404 115 18246.27 85.54 52589.91 88888.00 2008-04-24 00:54:04.904 115 18246.20 85.52 52589.83 88888.00 2008-04-24 00:54:05.404 115 18246.28 85.51 52589.89 88888.00 2008-04-24 00:54:05.904 115 18246.33 85.50 52589.90 88888.00 2008-04-24 00:54:06.404 115 18246.30 85.55 52589.81 88888.00 2008-04-24 00:54:06.904 115 18246.36 85.51 52589.83 88888.00 2008-04-24 00:54:07.404 115 18246.47 85.41 52590.05 88888.00 2008-04-24 00:54:07.904 115 18246.33 85.41 52590.01 88888.00 2008-04-24 00:54:08.404 115 18246.38 85.39 52590.00 88888.00 2008-04-24 00:54:08.904 115 18246.31 85.52 52590.00 88888.00 2008-04-24 00:54:09.404 115 18246.38 85.62 52589.96 88888.00 2008-04-24 00:54:09.904 115 18246.32 85.57 52589.97 88888.00 2008-04-24 00:54:10.404 115 18246.27 85.59 52589.95 88888.00 2008-04-24 00:54:10.904 115 18246.32 85.53 52589.90 88888.00 2008-04-24 00:54:11.404 115 18246.26 85.64 52589.89 88888.00 2008-04-24 00:54:11.904 115 18246.35 85.75 52589.87 88888.00 2008-04-24 00:54:12.404 115 18246.34 85.84 52589.89 88888.00 2008-04-24 00:54:12.904 115 18246.41 85.86 52589.82 88888.00 2008-04-24 00:54:13.404 115 18246.53 85.88 52589.85 88888.00 2008-04-24 00:54:13.904 115 18246.47 85.92 52589.94 88888.00 2008-04-24 00:54:14.404 115 18246.45 86.00 52590.06 88888.00 2008-04-24 00:54:14.904 115 18246.48 86.02 52590.04 88888.00 2008-04-24 00:54:15.404 115 18246.54 85.89 52589.87 88888.00 2008-04-24 00:54:15.904 115 18246.58 85.86 52589.95 88888.00 2008-04-24 00:54:16.404 115 18246.55 86.04 52589.95 88888.00 2008-04-24 00:54:16.904 115 18246.46 86.08 52589.92 88888.00 2008-04-24 00:54:17.404 115 18246.35 86.08 52589.82 88888.00 2008-04-24 00:54:17.904 115 18246.57 86.06 52589.88 88888.00 2008-04-24 00:54:18.404 115 18246.46 85.87 52589.96 88888.00 2008-04-24 00:54:18.904 115 18246.37 86.03 52590.08 88888.00 2008-04-24 00:54:19.404 115 18246.36 86.11 52590.06 88888.00 2008-04-24 00:54:19.904 115 18246.39 86.09 52590.10 88888.00 2008-04-24 00:54:20.404 115 18246.42 86.10 52590.08 88888.00 2008-04-24 00:54:20.904 115 18246.39 86.20 52590.18 88888.00 2008-04-24 00:54:21.404 115 18246.41 86.20 52590.22 88888.00 2008-04-24 00:54:21.904 115 18246.46 86.14 52590.23 88888.00 2008-04-24 00:54:22.404 115 18246.48 86.15 52590.27 88888.00 2008-04-24 00:54:22.904 115 18246.34 86.20 52590.27 88888.00 2008-04-24 00:54:23.404 115 18246.43 86.16 52590.24 88888.00 2008-04-24 00:54:23.904 115 18246.47 86.20 52590.13 88888.00 2008-04-24 00:54:24.404 115 18246.36 86.36 52590.19 88888.00 2008-04-24 00:54:24.904 115 18246.35 86.42 52590.26 88888.00 2008-04-24 00:54:25.404 115 18246.28 86.39 52590.26 88888.00 2008-04-24 00:54:25.904 115 18246.34 86.37 52590.29 88888.00 2008-04-24 00:54:26.404 115 18246.35 86.23 52590.25 88888.00 2008-04-24 00:54:26.904 115 18246.35 86.31 52590.37 88888.00 2008-04-24 00:54:27.404 115 18246.34 86.29 52590.30 88888.00 2008-04-24 00:54:27.904 115 18246.37 86.30 52590.41 88888.00 2008-04-24 00:54:28.404 115 18246.42 86.24 52590.37 88888.00 2008-04-24 00:54:28.904 115 18246.37 86.26 52590.24 88888.00 2008-04-24 00:54:29.404 115 18246.46 86.35 52590.28 88888.00 2008-04-24 00:54:29.904 115 18246.39 86.39 52590.26 88888.00 2008-04-24 00:54:30.404 115 18246.35 86.39 52590.12 88888.00 2008-04-24 00:54:30.904 115 18246.33 86.43 52590.25 88888.00 2008-04-24 00:54:31.404 115 18246.31 86.51 52590.27 88888.00 2008-04-24 00:54:31.904 115 18246.27 86.53 52590.34 88888.00 2008-04-24 00:54:32.404 115 18246.18 86.58 52590.30 88888.00 2008-04-24 00:54:32.904 115 18246.15 86.63 52590.28 88888.00 2008-04-24 00:54:33.404 115 18246.17 86.68 52590.27 88888.00 2008-04-24 00:54:33.904 115 18246.25 86.57 52590.30 88888.00 2008-04-24 00:54:34.404 115 18246.31 86.55 52590.36 88888.00 2008-04-24 00:54:34.904 115 18246.33 86.64 52590.46 88888.00 2008-04-24 00:54:35.404 115 18246.32 86.67 52590.39 88888.00 2008-04-24 00:54:35.904 115 18246.21 86.62 52590.34 88888.00 2008-04-24 00:54:36.404 115 18246.31 86.68 52590.40 88888.00 2008-04-24 00:54:36.904 115 18246.25 86.59 52590.28 88888.00 2008-04-24 00:54:37.404 115 18246.17 86.50 52590.25 88888.00 2008-04-24 00:54:37.904 115 18246.16 86.44 52590.18 88888.00 2008-04-24 00:54:38.404 115 18246.21 86.53 52590.02 88888.00 2008-04-24 00:54:38.904 115 18246.17 86.52 52590.02 88888.00 2008-04-24 00:54:39.404 115 18246.16 86.65 52590.13 88888.00 2008-04-24 00:54:39.904 115 18246.25 86.62 52590.18 88888.00 2008-04-24 00:54:40.404 115 18246.26 86.55 52590.14 88888.00 2008-04-24 00:54:40.904 115 18246.31 86.46 52590.13 88888.00 2008-04-24 00:54:41.404 115 18246.23 86.40 52590.16 88888.00 2008-04-24 00:54:41.904 115 18246.18 86.36 52590.23 88888.00 2008-04-24 00:54:42.404 115 18246.21 86.50 52590.34 88888.00 2008-04-24 00:54:42.904 115 18246.22 86.59 52590.36 88888.00 2008-04-24 00:54:43.404 115 18246.22 86.55 52590.24 88888.00 2008-04-24 00:54:43.904 115 18246.27 86.55 52590.25 88888.00 2008-04-24 00:54:44.404 115 18246.25 86.50 52590.32 88888.00 2008-04-24 00:54:44.904 115 18246.25 86.44 52590.20 88888.00 2008-04-24 00:54:45.404 115 18246.25 86.56 52590.28 88888.00 2008-04-24 00:54:45.904 115 18246.22 86.45 52590.46 88888.00 2008-04-24 00:54:46.404 115 18246.21 86.52 52590.46 88888.00 2008-04-24 00:54:46.904 115 18246.21 86.69 52590.46 88888.00 2008-04-24 00:54:47.404 115 18246.28 86.81 52590.51 88888.00 2008-04-24 00:54:47.904 115 18246.31 86.79 52590.51 88888.00 2008-04-24 00:54:48.404 115 18246.38 86.76 52590.42 88888.00 2008-04-24 00:54:48.904 115 18246.37 86.74 52590.39 88888.00 2008-04-24 00:54:49.404 115 18246.32 86.73 52590.35 88888.00 2008-04-24 00:54:49.904 115 18246.33 86.75 52590.51 88888.00 2008-04-24 00:54:50.404 115 18246.22 86.79 52590.60 88888.00 2008-04-24 00:54:50.904 115 18246.20 86.80 52590.52 88888.00 2008-04-24 00:54:51.404 115 18246.28 86.88 52590.39 88888.00 2008-04-24 00:54:51.904 115 18246.39 86.86 52590.31 88888.00 2008-04-24 00:54:52.404 115 18246.37 86.86 52590.29 88888.00 2008-04-24 00:54:52.904 115 18246.31 86.87 52590.36 88888.00 2008-04-24 00:54:53.404 115 18246.27 86.89 52590.40 88888.00 2008-04-24 00:54:53.904 115 18246.21 86.94 52590.30 88888.00 2008-04-24 00:54:54.404 115 18246.22 86.90 52590.37 88888.00 2008-04-24 00:54:54.904 115 18246.27 86.97 52590.43 88888.00 2008-04-24 00:54:55.404 115 18246.22 87.05 52590.43 88888.00 2008-04-24 00:54:55.904 115 18246.35 87.00 52590.50 88888.00 2008-04-24 00:54:56.404 115 18246.36 86.92 52590.55 88888.00 2008-04-24 00:54:56.904 115 18246.34 86.99 52590.60 88888.00 2008-04-24 00:54:57.404 115 18246.33 87.03 52590.64 88888.00 2008-04-24 00:54:57.904 115 18246.32 87.14 52590.62 88888.00 2008-04-24 00:54:58.404 115 18246.42 87.15 52590.61 88888.00 2008-04-24 00:54:58.904 115 18246.46 87.21 52590.54 88888.00 2008-04-24 00:54:59.404 115 18246.36 87.31 52590.59 88888.00 2008-04-24 00:54:59.904 115 18246.33 87.31 52590.58 88888.00 2008-04-24 00:55:00.404 115 18246.34 87.34 52590.63 88888.00 2008-04-24 00:55:00.904 115 18246.34 87.38 52590.65 88888.00 2008-04-24 00:55:01.404 115 18246.31 87.40 52590.65 88888.00 2008-04-24 00:55:01.904 115 18246.38 87.47 52590.61 88888.00 2008-04-24 00:55:02.404 115 18246.37 87.46 52590.65 88888.00 2008-04-24 00:55:02.904 115 18246.34 87.46 52590.68 88888.00 2008-04-24 00:55:03.404 115 18246.36 87.48 52590.75 88888.00 2008-04-24 00:55:03.904 115 18246.31 87.57 52590.74 88888.00 2008-04-24 00:55:04.404 115 18246.30 87.57 52590.65 88888.00 2008-04-24 00:55:04.904 115 18246.30 87.63 52590.60 88888.00 2008-04-24 00:55:05.404 115 18246.27 87.61 52590.57 88888.00 2008-04-24 00:55:05.904 115 18246.33 87.55 52590.59 88888.00 2008-04-24 00:55:06.404 115 18246.30 87.58 52590.69 88888.00 2008-04-24 00:55:06.904 115 18246.41 87.57 52590.65 88888.00 2008-04-24 00:55:07.404 115 18246.61 87.61 52590.66 88888.00 2008-04-24 00:55:07.904 115 18246.57 87.69 52590.70 88888.00 2008-04-24 00:55:08.404 115 18246.47 87.70 52590.64 88888.00 2008-04-24 00:55:08.904 115 18246.44 87.69 52590.74 88888.00 2008-04-24 00:55:09.404 115 18246.53 87.69 52590.80 88888.00 2008-04-24 00:55:09.904 115 18246.57 87.78 52590.81 88888.00 2008-04-24 00:55:10.404 115 18246.65 87.88 52590.93 88888.00 2008-04-24 00:55:10.904 115 18246.58 87.85 52590.97 88888.00 2008-04-24 00:55:11.404 115 18246.54 87.89 52590.84 88888.00 2008-04-24 00:55:11.904 115 18246.47 87.85 52590.88 88888.00 2008-04-24 00:55:12.404 115 18246.48 87.82 52590.77 88888.00 2008-04-24 00:55:12.904 115 18246.54 87.84 52590.78 88888.00 2008-04-24 00:55:13.404 115 18246.56 87.86 52590.82 88888.00 2008-04-24 00:55:13.904 115 18246.46 87.87 52590.86 88888.00 2008-04-24 00:55:14.404 115 18246.45 87.78 52590.92 88888.00 2008-04-24 00:55:14.904 115 18246.66 87.67 52590.88 88888.00 2008-04-24 00:55:15.404 115 18246.55 87.75 52590.74 88888.00 2008-04-24 00:55:15.904 115 18246.43 87.85 52590.85 88888.00 2008-04-24 00:55:16.404 115 18246.55 87.88 52590.88 88888.00 2008-04-24 00:55:16.904 115 18246.45 87.90 52590.74 88888.00 2008-04-24 00:55:17.404 115 18246.53 87.92 52590.80 88888.00 2008-04-24 00:55:17.904 115 18246.54 87.98 52590.87 88888.00 2008-04-24 00:55:18.404 115 18246.59 88.02 52590.93 88888.00 2008-04-24 00:55:18.904 115 18246.50 88.08 52590.95 88888.00 2008-04-24 00:55:19.404 115 18246.45 88.08 52590.92 88888.00 2008-04-24 00:55:19.904 115 18246.55 88.14 52590.93 88888.00 2008-04-24 00:55:20.404 115 18246.58 88.15 52590.96 88888.00 2008-04-24 00:55:20.904 115 18246.64 88.12 52590.92 88888.00 2008-04-24 00:55:21.404 115 18246.67 88.19 52591.00 88888.00 2008-04-24 00:55:21.904 115 18246.65 88.22 52590.90 88888.00 2008-04-24 00:55:22.404 115 18246.52 88.26 52590.88 88888.00 2008-04-24 00:55:22.904 115 18246.52 88.26 52590.89 88888.00 2008-04-24 00:55:23.404 115 18246.59 88.23 52591.00 88888.00 2008-04-24 00:55:23.904 115 18246.48 88.25 52591.06 88888.00 2008-04-24 00:55:24.404 115 18246.57 88.20 52591.08 88888.00 2008-04-24 00:55:24.904 115 18246.50 88.23 52591.05 88888.00 2008-04-24 00:55:25.404 115 18246.52 88.33 52591.11 88888.00 2008-04-24 00:55:25.904 115 18246.50 88.34 52591.05 88888.00 2008-04-24 00:55:26.404 115 18246.43 88.33 52591.03 88888.00 2008-04-24 00:55:26.904 115 18246.53 88.38 52591.03 88888.00 2008-04-24 00:55:27.404 115 18246.48 88.40 52591.03 88888.00 2008-04-24 00:55:27.904 115 18246.43 88.35 52591.01 88888.00 2008-04-24 00:55:28.404 115 18246.46 88.39 52591.11 88888.00 2008-04-24 00:55:28.904 115 18246.48 88.47 52591.20 88888.00 2008-04-24 00:55:29.404 115 18246.54 88.41 52591.32 88888.00 2008-04-24 00:55:29.904 115 18246.56 88.35 52591.30 88888.00 2008-04-24 00:55:30.404 115 18246.55 88.34 52591.19 88888.00 2008-04-24 00:55:30.904 115 18246.61 88.35 52591.24 88888.00 2008-04-24 00:55:31.404 115 18246.67 88.40 52591.35 88888.00 2008-04-24 00:55:31.904 115 18246.67 88.42 52591.28 88888.00 2008-04-24 00:55:32.404 115 18246.79 88.38 52591.29 88888.00 2008-04-24 00:55:32.904 115 18246.63 88.35 52591.33 88888.00 2008-04-24 00:55:33.404 115 18246.55 88.39 52591.22 88888.00 2008-04-24 00:55:33.904 115 18246.55 88.40 52591.20 88888.00 2008-04-24 00:55:34.404 115 18246.60 88.38 52591.27 88888.00 2008-04-24 00:55:34.904 115 18246.69 88.44 52591.26 88888.00 2008-04-24 00:55:35.404 115 18246.66 88.49 52591.36 88888.00 2008-04-24 00:55:35.904 115 18246.65 88.51 52591.38 88888.00 2008-04-24 00:55:36.404 115 18246.75 88.48 52591.38 88888.00 2008-04-24 00:55:36.904 115 18246.77 88.48 52591.42 88888.00 2008-04-24 00:55:37.404 115 18246.83 88.51 52591.55 88888.00 2008-04-24 00:55:37.904 115 18246.82 88.59 52591.57 88888.00 2008-04-24 00:55:38.404 115 18246.72 88.57 52591.50 88888.00 2008-04-24 00:55:38.904 115 18246.74 88.49 52591.41 88888.00 2008-04-24 00:55:39.404 115 18246.77 88.45 52591.39 88888.00 2008-04-24 00:55:39.904 115 18246.75 88.49 52591.35 88888.00 2008-04-24 00:55:40.404 115 18246.61 88.54 52591.36 88888.00 2008-04-24 00:55:40.904 115 18246.67 88.56 52591.43 88888.00 2008-04-24 00:55:41.404 115 18246.60 88.57 52591.47 88888.00 2008-04-24 00:55:41.904 115 18246.55 88.58 52591.41 88888.00 2008-04-24 00:55:42.404 115 18246.54 88.58 52591.46 88888.00 2008-04-24 00:55:42.904 115 18246.52 88.64 52591.59 88888.00 2008-04-24 00:55:43.404 115 18246.53 88.68 52591.66 88888.00 2008-04-24 00:55:43.904 115 18246.66 88.58 52591.59 88888.00 2008-04-24 00:55:44.404 115 18246.67 88.48 52591.65 88888.00 2008-04-24 00:55:44.904 115 18246.70 88.44 52591.55 88888.00 2008-04-24 00:55:45.404 115 18246.70 88.41 52591.45 88888.00 2008-04-24 00:55:45.904 115 18246.57 88.55 52591.51 88888.00 2008-04-24 00:55:46.404 115 18246.60 88.64 52591.45 88888.00 2008-04-24 00:55:46.904 115 18246.66 88.53 52591.57 88888.00 2008-04-24 00:55:47.404 115 18246.65 88.51 52591.66 88888.00 2008-04-24 00:55:47.904 115 18246.68 88.75 52591.69 88888.00 2008-04-24 00:55:48.404 115 18246.74 88.69 52591.67 88888.00 2008-04-24 00:55:48.904 115 18246.71 88.65 52591.65 88888.00 2008-04-24 00:55:49.404 115 18246.67 88.68 52591.62 88888.00 2008-04-24 00:55:49.904 115 18246.72 88.77 52591.68 88888.00 2008-04-24 00:55:50.404 115 18246.75 88.73 52591.68 88888.00 2008-04-24 00:55:50.904 115 18246.68 88.68 52591.61 88888.00 2008-04-24 00:55:51.404 115 18246.65 88.75 52591.70 88888.00 2008-04-24 00:55:51.904 115 18246.72 88.76 52591.69 88888.00 2008-04-24 00:55:52.404 115 18246.64 88.82 52591.71 88888.00 2008-04-24 00:55:52.904 115 18246.52 88.90 52591.76 88888.00 2008-04-24 00:55:53.404 115 18246.63 88.92 52591.73 88888.00 2008-04-24 00:55:53.904 115 18246.64 88.95 52591.68 88888.00 2008-04-24 00:55:54.404 115 18246.58 88.85 52591.70 88888.00 2008-04-24 00:55:54.904 115 18246.65 88.84 52591.84 88888.00 2008-04-24 00:55:55.404 115 18246.72 88.88 52591.73 88888.00 2008-04-24 00:55:55.904 115 18246.59 88.92 52591.84 88888.00 2008-04-24 00:55:56.404 115 18246.58 88.90 52591.82 88888.00 2008-04-24 00:55:56.904 115 18246.59 88.84 52591.66 88888.00 2008-04-24 00:55:57.404 115 18246.48 88.86 52591.70 88888.00 2008-04-24 00:55:57.904 115 18246.48 88.95 52591.82 88888.00 2008-04-24 00:55:58.401 115 18246.53 89.01 52591.80 88888.00 2008-04-24 00:55:58.901 115 18246.56 89.08 52591.77 88888.00 2008-04-24 00:55:59.401 115 18246.63 89.16 52591.79 88888.00 2008-04-24 00:55:59.901 115 18246.52 89.13 52591.80 88888.00 2008-04-24 00:56:00.401 115 18246.52 89.21 52591.76 88888.00 2008-04-24 00:56:00.901 115 18246.43 89.21 52591.89 88888.00 2008-04-24 00:56:01.401 115 18246.47 89.29 52592.02 88888.00 2008-04-24 00:56:01.901 115 18246.50 89.35 52592.00 88888.00 2008-04-24 00:56:02.401 115 18246.45 89.36 52592.02 88888.00 2008-04-24 00:56:02.901 115 18246.57 89.35 52591.93 88888.00 2008-04-24 00:56:03.401 115 18246.60 89.41 52591.96 88888.00 2008-04-24 00:56:03.901 115 18246.57 89.48 52591.88 88888.00 2008-04-24 00:56:04.401 115 18246.56 89.52 52591.93 88888.00 2008-04-24 00:56:04.901 115 18246.50 89.57 52591.91 88888.00 2008-04-24 00:56:05.401 115 18246.52 89.58 52592.02 88888.00 2008-04-24 00:56:05.901 115 18246.55 89.64 52592.02 88888.00 2008-04-24 00:56:06.401 115 18246.43 89.65 52591.92 88888.00 2008-04-24 00:56:06.901 115 18246.37 89.68 52591.88 88888.00 2008-04-24 00:56:07.401 115 18246.38 89.66 52592.02 88888.00 2008-04-24 00:56:07.901 115 18246.30 89.64 52592.15 88888.00 2008-04-24 00:56:08.401 115 18246.25 89.66 52592.09 88888.00 2008-04-24 00:56:08.901 115 18246.33 89.59 52592.06 88888.00 2008-04-24 00:56:09.401 115 18246.34 89.61 52591.99 88888.00 2008-04-24 00:56:09.901 115 18246.28 89.72 52591.99 88888.00 2008-04-24 00:56:10.401 115 18246.32 89.77 52592.10 88888.00 2008-04-24 00:56:10.901 115 18246.28 89.84 52592.10 88888.00 2008-04-24 00:56:11.401 115 18246.24 89.80 52592.10 88888.00 2008-04-24 00:56:11.901 115 18246.23 89.77 52592.14 88888.00 2008-04-24 00:56:12.401 115 18246.23 89.71 52592.21 88888.00 2008-04-24 00:56:12.901 115 18246.31 89.73 52592.29 88888.00 2008-04-24 00:56:13.401 115 18246.27 89.71 52592.19 88888.00 2008-04-24 00:56:13.901 115 18246.15 89.69 52592.13 88888.00 2008-04-24 00:56:14.401 115 18246.13 89.69 52592.11 88888.00 2008-04-24 00:56:14.901 115 18246.16 89.61 52592.05 88888.00 2008-04-24 00:56:15.401 115 18246.30 89.64 52592.13 88888.00 2008-04-24 00:56:15.901 115 18246.32 89.67 52592.27 88888.00 2008-04-24 00:56:16.401 115 18246.27 89.73 52592.23 88888.00 2008-04-24 00:56:16.901 115 18246.20 89.78 52592.26 88888.00 2008-04-24 00:56:17.401 115 18246.16 89.78 52592.25 88888.00 2008-04-24 00:56:17.901 115 18246.17 89.77 52592.24 88888.00 2008-04-24 00:56:18.401 115 18246.33 89.75 52592.26 88888.00 2008-04-24 00:56:18.901 115 18246.43 89.79 52592.34 88888.00 2008-04-24 00:56:19.401 115 18246.33 89.74 52592.42 88888.00 2008-04-24 00:56:19.901 115 18246.23 89.77 52592.35 88888.00 2008-04-24 00:56:20.401 115 18246.14 89.77 52592.49 88888.00 2008-04-24 00:56:20.901 115 18246.14 89.79 52592.50 88888.00 2008-04-24 00:56:21.401 115 18246.17 89.84 52592.43 88888.00 2008-04-24 00:56:21.901 115 18246.21 89.84 52592.44 88888.00 2008-04-24 00:56:22.401 115 18246.27 89.87 52592.44 88888.00 2008-04-24 00:56:22.901 115 18246.32 89.92 52592.39 88888.00 2008-04-24 00:56:23.401 115 18246.30 89.97 52592.42 88888.00 2008-04-24 00:56:23.901 115 18246.27 89.95 52592.44 88888.00 2008-04-24 00:56:24.401 115 18246.27 89.87 52592.58 88888.00 2008-04-24 00:56:24.901 115 18246.36 89.98 52592.58 88888.00 2008-04-24 00:56:25.401 115 18246.33 89.99 52592.56 88888.00 2008-04-24 00:56:25.901 115 18246.28 90.00 52592.44 88888.00 2008-04-24 00:56:26.401 115 18246.37 90.08 52592.51 88888.00 2008-04-24 00:56:26.901 115 18246.46 90.15 52592.59 88888.00 2008-04-24 00:56:27.401 115 18246.34 90.23 52592.63 88888.00 2008-04-24 00:56:27.901 115 18246.28 90.24 52592.77 88888.00 2008-04-24 00:56:28.401 115 18246.35 90.31 52592.74 88888.00 2008-04-24 00:56:28.901 115 18246.49 90.34 52592.77 88888.00 2008-04-24 00:56:29.401 115 18246.49 90.34 52592.73 88888.00 2008-04-24 00:56:29.901 115 18246.39 90.38 52592.68 88888.00 2008-04-24 00:56:30.401 115 18246.38 90.36 52592.67 88888.00 2008-04-24 00:56:30.901 115 18246.43 90.36 52592.54 88888.00 2008-04-24 00:56:31.401 115 18246.44 90.33 52592.51 88888.00 2008-04-24 00:56:31.901 115 18246.54 90.34 52592.55 88888.00 2008-04-24 00:56:32.401 115 18246.58 90.32 52592.61 88888.00 2008-04-24 00:56:32.901 115 18246.71 90.38 52592.58 88888.00 2008-04-24 00:56:33.401 115 18246.74 90.37 52592.57 88888.00 2008-04-24 00:56:33.901 115 18246.66 90.42 52592.60 88888.00 2008-04-24 00:56:34.401 115 18246.59 90.45 52592.69 88888.00 2008-04-24 00:56:34.901 115 18246.75 90.42 52592.60 88888.00 2008-04-24 00:56:35.401 115 18246.72 90.35 52592.63 88888.00 2008-04-24 00:56:35.901 115 18246.67 90.29 52592.63 88888.00 2008-04-24 00:56:36.401 115 18246.66 90.32 52592.68 88888.00 2008-04-24 00:56:36.901 115 18246.59 90.34 52592.67 88888.00 2008-04-24 00:56:37.401 115 18246.58 90.42 52592.58 88888.00 2008-04-24 00:56:37.901 115 18246.57 90.42 52592.55 88888.00 2008-04-24 00:56:38.401 115 18246.61 90.46 52592.67 88888.00 2008-04-24 00:56:38.901 115 18246.66 90.48 52592.66 88888.00 2008-04-24 00:56:39.401 115 18246.72 90.44 52592.58 88888.00 2008-04-24 00:56:39.901 115 18246.72 90.33 52592.59 88888.00 2008-04-24 00:56:40.401 115 18246.72 90.33 52592.60 88888.00 2008-04-24 00:56:40.901 115 18246.85 90.33 52592.69 88888.00 2008-04-24 00:56:41.401 115 18246.93 90.32 52592.68 88888.00 2008-04-24 00:56:41.901 115 18246.88 90.38 52592.73 88888.00 2008-04-24 00:56:42.401 115 18246.85 90.34 52592.77 88888.00 2008-04-24 00:56:42.901 115 18246.88 90.35 52592.90 88888.00 2008-04-24 00:56:43.401 115 18246.79 90.30 52592.87 88888.00 2008-04-24 00:56:43.901 115 18246.74 90.32 52592.78 88888.00 2008-04-24 00:56:44.401 115 18246.89 90.32 52592.78 88888.00 2008-04-24 00:56:44.901 115 18246.87 90.45 52592.86 88888.00 2008-04-24 00:56:45.401 115 18246.92 90.52 52592.90 88888.00 2008-04-24 00:56:45.901 115 18246.77 90.72 52592.86 88888.00 2008-04-24 00:56:46.401 115 18246.59 90.81 52592.93 88888.00 2008-04-24 00:56:46.901 115 18246.60 90.76 52593.08 88888.00 2008-04-24 00:56:47.401 115 18246.66 90.98 52593.03 88888.00 2008-04-24 00:56:47.901 115 18246.66 91.11 52592.96 88888.00 2008-04-24 00:56:48.401 115 18246.75 91.15 52593.00 88888.00 2008-04-24 00:56:48.901 115 18246.80 91.18 52593.02 88888.00 2008-04-24 00:56:49.401 115 18246.69 91.14 52593.07 88888.00 2008-04-24 00:56:49.901 115 18246.69 91.10 52593.16 88888.00 2008-04-24 00:56:50.401 115 18246.63 91.18 52593.16 88888.00 2008-04-24 00:56:50.901 115 18246.60 91.28 52593.10 88888.00 2008-04-24 00:56:51.401 115 18246.65 91.28 52593.01 88888.00 2008-04-24 00:56:51.901 115 18246.72 91.28 52593.08 88888.00 2008-04-24 00:56:52.401 115 18246.63 91.32 52593.06 88888.00 2008-04-24 00:56:52.901 115 18246.59 91.33 52592.98 88888.00 2008-04-24 00:56:53.401 115 18246.61 91.38 52593.04 88888.00 2008-04-24 00:56:53.901 115 18246.59 91.36 52593.10 88888.00 2008-04-24 00:56:54.401 115 18246.54 91.23 52593.13 88888.00 2008-04-24 00:56:54.901 115 18246.48 91.13 52593.14 88888.00 2008-04-24 00:56:55.401 115 18246.52 91.23 52593.19 88888.00 2008-04-24 00:56:55.901 115 18246.63 91.35 52593.21 88888.00 2008-04-24 00:56:56.401 115 18246.66 91.46 52593.10 88888.00 2008-04-24 00:56:56.901 115 18246.46 91.45 52593.05 88888.00 2008-04-24 00:56:57.401 115 18246.32 91.50 52593.08 88888.00 2008-04-24 00:56:57.901 115 18246.33 91.54 52593.17 88888.00 2008-04-24 00:56:58.401 115 18246.44 91.48 52593.16 88888.00 2008-04-24 00:56:58.901 115 18246.47 91.46 52593.21 88888.00 2008-04-24 00:56:59.401 115 18246.57 91.51 52593.21 88888.00 2008-04-24 00:56:59.901 115 18246.66 91.55 52593.22 88888.00 2008-04-24 00:57:00.401 115 18246.59 91.62 52593.15 88888.00 2008-04-24 00:57:00.901 115 18246.64 91.67 52593.15 88888.00 2008-04-24 00:57:01.401 115 18246.60 91.64 52593.08 88888.00 2008-04-24 00:57:01.901 115 18246.58 91.61 52593.00 88888.00 2008-04-24 00:57:02.401 115 18246.53 91.62 52593.01 88888.00 2008-04-24 00:57:02.901 115 18246.57 91.67 52593.12 88888.00 2008-04-24 00:57:03.401 115 18246.63 91.68 52593.10 88888.00 2008-04-24 00:57:03.901 115 18246.60 91.73 52593.16 88888.00 2008-04-24 00:57:04.401 115 18246.54 91.81 52593.27 88888.00 2008-04-24 00:57:04.901 115 18246.57 91.81 52593.18 88888.00 2008-04-24 00:57:05.401 115 18246.52 91.83 52593.21 88888.00 2008-04-24 00:57:05.901 115 18246.57 91.89 52593.27 88888.00 2008-04-24 00:57:06.401 115 18246.60 91.92 52593.31 88888.00 2008-04-24 00:57:06.901 115 18246.63 91.98 52593.39 88888.00 2008-04-24 00:57:07.401 115 18246.75 91.96 52593.32 88888.00 2008-04-24 00:57:07.901 115 18246.72 91.91 52593.28 88888.00 2008-04-24 00:57:08.401 115 18246.76 91.95 52593.31 88888.00 2008-04-24 00:57:08.901 115 18246.72 92.08 52593.39 88888.00 2008-04-24 00:57:09.401 115 18246.69 92.07 52593.40 88888.00 2008-04-24 00:57:09.901 115 18246.60 92.08 52593.41 88888.00 2008-04-24 00:57:10.401 115 18246.64 92.06 52593.50 88888.00 2008-04-24 00:57:10.901 115 18246.59 92.03 52593.45 88888.00 2008-04-24 00:57:11.401 115 18246.64 92.04 52593.44 88888.00 2008-04-24 00:57:11.901 115 18246.61 92.05 52593.41 88888.00 2008-04-24 00:57:12.401 115 18246.56 92.08 52593.39 88888.00 2008-04-24 00:57:12.901 115 18246.52 92.10 52593.42 88888.00 2008-04-24 00:57:13.401 115 18246.53 92.26 52593.39 88888.00 2008-04-24 00:57:13.901 115 18246.59 92.28 52593.48 88888.00 2008-04-24 00:57:14.401 115 18246.66 92.29 52593.49 88888.00 2008-04-24 00:57:14.901 115 18246.66 92.37 52593.53 88888.00 2008-04-24 00:57:15.401 115 18246.69 92.32 52593.52 88888.00 2008-04-24 00:57:15.901 115 18246.71 92.29 52593.53 88888.00 2008-04-24 00:57:16.401 115 18246.72 92.30 52593.59 88888.00 2008-04-24 00:57:16.901 115 18246.71 92.38 52593.58 88888.00 2008-04-24 00:57:17.401 115 18246.58 92.44 52593.65 88888.00 2008-04-24 00:57:17.901 115 18246.76 92.38 52593.79 88888.00 2008-04-24 00:57:18.401 115 18246.82 92.18 52593.84 88888.00 2008-04-24 00:57:18.901 115 18246.78 92.26 52593.77 88888.00 2008-04-24 00:57:19.401 115 18246.81 92.43 52593.85 88888.00 2008-04-24 00:57:19.901 115 18246.77 92.43 52593.76 88888.00 2008-04-24 00:57:20.401 115 18246.60 92.42 52593.77 88888.00 2008-04-24 00:57:20.901 115 18246.71 92.47 52593.89 88888.00 2008-04-24 00:57:21.401 115 18246.74 92.51 52593.95 88888.00 2008-04-24 00:57:21.901 115 18246.66 92.53 52594.00 88888.00 2008-04-24 00:57:22.401 115 18246.67 92.53 52593.97 88888.00 2008-04-24 00:57:22.901 115 18246.69 92.55 52593.89 88888.00 2008-04-24 00:57:23.401 115 18246.67 92.59 52593.86 88888.00 2008-04-24 00:57:23.901 115 18246.76 92.64 52593.88 88888.00 2008-04-24 00:57:24.401 115 18246.71 92.62 52594.03 88888.00 2008-04-24 00:57:24.901 115 18246.64 92.64 52593.99 88888.00 2008-04-24 00:57:25.401 115 18246.55 92.70 52593.93 88888.00 2008-04-24 00:57:25.901 115 18246.57 92.80 52593.84 88888.00 2008-04-24 00:57:26.401 115 18246.64 92.72 52593.96 88888.00 2008-04-24 00:57:26.901 115 18246.75 92.75 52593.99 88888.00 2008-04-24 00:57:27.401 115 18246.78 92.75 52593.94 88888.00 2008-04-24 00:57:27.901 115 18246.76 92.73 52593.93 88888.00 2008-04-24 00:57:28.401 115 18246.68 92.81 52593.96 88888.00 2008-04-24 00:57:28.901 115 18246.69 92.89 52593.91 88888.00 2008-04-24 00:57:29.401 115 18246.85 92.95 52593.87 88888.00 2008-04-24 00:57:29.901 115 18246.81 92.96 52593.99 88888.00 2008-04-24 00:57:30.401 115 18246.89 92.98 52593.94 88888.00 2008-04-24 00:57:30.901 115 18246.93 93.01 52594.01 88888.00 2008-04-24 00:57:31.401 115 18246.99 92.97 52594.00 88888.00 2008-04-24 00:57:31.901 115 18246.94 92.95 52594.07 88888.00 2008-04-24 00:57:32.401 115 18246.99 92.91 52593.99 88888.00 2008-04-24 00:57:32.901 115 18246.99 92.97 52593.94 88888.00 2008-04-24 00:57:33.401 115 18246.86 93.07 52593.95 88888.00 2008-04-24 00:57:33.901 115 18246.93 93.08 52593.99 88888.00 2008-04-24 00:57:34.401 115 18246.94 93.03 52594.00 88888.00 2008-04-24 00:57:34.901 115 18246.92 93.06 52594.05 88888.00 2008-04-24 00:57:35.401 115 18246.93 93.05 52594.09 88888.00 2008-04-24 00:57:35.901 115 18246.90 93.08 52594.09 88888.00 2008-04-24 00:57:36.401 115 18246.86 93.11 52594.14 88888.00 2008-04-24 00:57:36.901 115 18246.89 93.13 52594.14 88888.00 2008-04-24 00:57:37.401 115 18246.93 93.13 52594.08 88888.00 2008-04-24 00:57:37.901 115 18246.86 93.10 52594.10 88888.00 2008-04-24 00:57:38.401 115 18246.94 93.13 52594.17 88888.00 2008-04-24 00:57:38.901 115 18247.00 93.14 52594.13 88888.00 2008-04-24 00:57:39.401 115 18246.91 93.19 52594.06 88888.00 2008-04-24 00:57:39.901 115 18246.81 93.09 52594.23 88888.00 2008-04-24 00:57:40.401 115 18246.79 92.88 52594.10 88888.00 2008-04-24 00:57:40.901 115 18246.85 92.91 52594.01 88888.00 2008-04-24 00:57:41.401 115 18246.89 93.11 52594.10 88888.00 2008-04-24 00:57:41.901 115 18246.82 93.15 52594.12 88888.00 2008-04-24 00:57:42.401 115 18246.88 93.20 52594.10 88888.00 2008-04-24 00:57:42.901 115 18246.99 93.29 52594.18 88888.00 2008-04-24 00:57:43.401 115 18247.07 93.28 52594.21 88888.00 2008-04-24 00:57:43.901 115 18246.86 93.31 52594.22 88888.00 2008-04-24 00:57:44.401 115 18246.74 93.28 52594.25 88888.00 2008-04-24 00:57:44.901 115 18246.79 93.26 52594.14 88888.00 2008-04-24 00:57:45.401 115 18246.90 93.36 52594.11 88888.00 2008-04-24 00:57:45.901 115 18246.97 93.32 52594.19 88888.00 2008-04-24 00:57:46.401 115 18246.96 93.33 52594.28 88888.00 2008-04-24 00:57:46.901 115 18246.88 93.36 52594.17 88888.00 2008-04-24 00:57:47.401 115 18246.85 93.30 52594.16 88888.00 2008-04-24 00:57:47.901 115 18246.78 93.31 52594.14 88888.00 2008-04-24 00:57:48.401 115 18246.86 93.42 52594.10 88888.00 2008-04-24 00:57:48.901 115 18246.94 93.45 52594.17 88888.00 2008-04-24 00:57:49.401 115 18246.93 93.56 52594.24 88888.00 2008-04-24 00:57:49.901 115 18246.77 93.64 52594.35 88888.00 2008-04-24 00:57:50.401 115 18246.77 93.57 52594.34 88888.00 2008-04-24 00:57:50.901 115 18246.81 93.62 52594.19 88888.00 2008-04-24 00:57:51.401 115 18246.85 93.59 52594.06 88888.00 2008-04-24 00:57:51.901 115 18246.82 93.54 52594.07 88888.00 2008-04-24 00:57:52.401 115 18246.85 93.49 52594.21 88888.00 2008-04-24 00:57:52.901 115 18246.88 93.45 52594.32 88888.00 2008-04-24 00:57:53.401 115 18246.90 93.45 52594.34 88888.00 2008-04-24 00:57:53.901 115 18246.97 93.44 52594.28 88888.00 2008-04-24 00:57:54.401 115 18246.91 93.42 52594.26 88888.00 2008-04-24 00:57:54.901 115 18246.91 93.46 52594.20 88888.00 2008-04-24 00:57:55.401 115 18246.98 93.42 52594.20 88888.00 2008-04-24 00:57:55.901 115 18246.91 93.51 52594.11 88888.00 2008-04-24 00:57:56.401 115 18246.87 93.54 52594.07 88888.00 2008-04-24 00:57:56.901 115 18246.93 93.55 52594.10 88888.00 2008-04-24 00:57:57.401 115 18247.02 93.63 52594.12 88888.00 2008-04-24 00:57:57.901 115 18247.14 93.65 52594.14 88888.00 2008-04-24 00:57:58.401 115 18247.07 93.66 52594.16 88888.00 2008-04-24 00:57:58.901 115 18247.10 93.65 52594.16 88888.00 2008-04-24 00:57:59.401 115 18247.09 93.63 52594.13 88888.00 2008-04-24 00:57:59.901 115 18247.11 93.63 52594.13 88888.00 2008-04-24 00:58:00.401 115 18247.10 93.66 52594.17 88888.00 2008-04-24 00:58:00.901 115 18247.18 93.74 52594.21 88888.00 2008-04-24 00:58:01.401 115 18247.28 93.79 52594.24 88888.00 2008-04-24 00:58:01.901 115 18247.31 93.78 52594.28 88888.00 2008-04-24 00:58:02.401 115 18247.19 93.74 52594.33 88888.00 2008-04-24 00:58:02.901 115 18247.24 93.72 52594.35 88888.00 2008-04-24 00:58:03.401 115 18247.29 93.70 52594.26 88888.00 2008-04-24 00:58:03.901 115 18247.41 93.74 52594.20 88888.00 2008-04-24 00:58:04.401 115 18247.45 93.76 52594.26 88888.00 2008-04-24 00:58:04.901 115 18247.42 93.79 52594.36 88888.00 2008-04-24 00:58:05.401 115 18247.37 93.76 52594.22 88888.00 2008-04-24 00:58:05.901 115 18247.36 93.78 52594.18 88888.00 2008-04-24 00:58:06.401 115 18247.33 93.75 52594.31 88888.00 2008-04-24 00:58:06.901 115 18247.33 93.72 52594.21 88888.00 2008-04-24 00:58:07.401 115 18247.40 93.75 52594.16 88888.00 2008-04-24 00:58:07.901 115 18247.34 93.77 52594.28 88888.00 2008-04-24 00:58:08.401 115 18247.32 93.72 52594.36 88888.00 2008-04-24 00:58:08.901 115 18247.33 93.67 52594.37 88888.00 2008-04-24 00:58:09.401 115 18247.36 93.65 52594.36 88888.00 2008-04-24 00:58:09.901 115 18247.35 93.73 52594.36 88888.00 2008-04-24 00:58:10.401 115 18247.40 93.83 52594.37 88888.00 2008-04-24 00:58:10.901 115 18247.29 93.87 52594.51 88888.00 2008-04-24 00:58:11.401 115 18247.14 93.84 52594.49 88888.00 2008-04-24 00:58:11.901 115 18247.30 93.89 52594.47 88888.00 2008-04-24 00:58:12.401 115 18247.39 93.80 52594.47 88888.00 2008-04-24 00:58:12.901 115 18247.28 93.83 52594.49 88888.00 2008-04-24 00:58:13.401 115 18247.35 93.87 52594.44 88888.00 2008-04-24 00:58:13.901 115 18247.34 93.83 52594.37 88888.00 2008-04-24 00:58:14.401 115 18247.39 93.87 52594.46 88888.00 2008-04-24 00:58:14.901 115 18247.44 93.94 52594.42 88888.00 2008-04-24 00:58:15.401 115 18247.34 93.94 52594.40 88888.00 2008-04-24 00:58:15.901 115 18247.36 94.07 52594.48 88888.00 2008-04-24 00:58:16.401 115 18247.25 94.19 52594.57 88888.00 2008-04-24 00:58:16.901 115 18247.35 94.23 52594.56 88888.00 2008-04-24 00:58:17.401 115 18247.43 94.20 52594.41 88888.00 2008-04-24 00:58:17.901 115 18247.40 94.28 52594.45 88888.00 2008-04-24 00:58:18.401 115 18247.42 94.39 52594.37 88888.00 2008-04-24 00:58:18.901 115 18247.42 94.38 52594.25 88888.00 2008-04-24 00:58:19.401 115 18247.43 94.32 52594.38 88888.00 2008-04-24 00:58:19.901 115 18247.34 94.29 52594.45 88888.00 2008-04-24 00:58:20.401 115 18247.43 94.19 52594.41 88888.00 2008-04-24 00:58:20.901 115 18247.24 94.20 52594.43 88888.00 2008-04-24 00:58:21.401 115 18247.31 94.24 52594.49 88888.00 2008-04-24 00:58:21.901 115 18247.39 94.34 52594.45 88888.00 2008-04-24 00:58:22.401 115 18247.43 94.40 52594.43 88888.00 2008-04-24 00:58:22.901 115 18247.47 94.29 52594.48 88888.00 2008-04-24 00:58:23.401 115 18247.55 94.37 52594.48 88888.00 2008-04-24 00:58:23.901 115 18247.62 94.39 52594.47 88888.00 2008-04-24 00:58:24.401 115 18247.55 94.39 52594.51 88888.00 2008-04-24 00:58:24.901 115 18247.50 94.48 52594.46 88888.00 2008-04-24 00:58:25.401 115 18247.54 94.55 52594.52 88888.00 2008-04-24 00:58:25.901 115 18247.52 94.64 52594.61 88888.00 2008-04-24 00:58:26.401 115 18247.56 94.66 52594.60 88888.00 2008-04-24 00:58:26.901 115 18247.56 94.64 52594.72 88888.00 2008-04-24 00:58:27.401 115 18247.66 94.64 52594.66 88888.00 2008-04-24 00:58:27.901 115 18247.72 94.73 52594.57 88888.00 2008-04-24 00:58:28.401 115 18247.67 94.76 52594.74 88888.00 2008-04-24 00:58:28.901 115 18247.78 94.76 52594.78 88888.00 2008-04-24 00:58:29.401 115 18247.82 94.86 52594.83 88888.00 2008-04-24 00:58:29.901 115 18247.72 94.77 52594.80 88888.00 2008-04-24 00:58:30.401 115 18247.69 94.69 52594.83 88888.00 2008-04-24 00:58:30.901 115 18247.69 94.68 52594.87 88888.00 2008-04-24 00:58:31.401 115 18247.67 94.62 52594.86 88888.00 2008-04-24 00:58:31.901 115 18247.63 94.50 52594.71 88888.00 2008-04-24 00:58:32.401 115 18247.68 94.57 52594.65 88888.00 2008-04-24 00:58:32.901 115 18247.85 94.80 52594.56 88888.00 2008-04-24 00:58:33.401 115 18247.73 94.86 52594.54 88888.00 2008-04-24 00:58:33.901 115 18247.69 94.88 52594.65 88888.00 2008-04-24 00:58:34.401 115 18247.76 94.89 52594.68 88888.00 2008-04-24 00:58:34.901 115 18247.87 94.91 52594.61 88888.00 2008-04-24 00:58:35.401 115 18248.00 94.87 52594.70 88888.00 2008-04-24 00:58:35.901 115 18248.01 94.78 52594.66 88888.00 2008-04-24 00:58:36.401 115 18247.97 94.84 52594.70 88888.00 2008-04-24 00:58:36.901 115 18247.93 94.94 52594.75 88888.00 2008-04-24 00:58:37.401 115 18247.91 94.97 52594.75 88888.00 2008-04-24 00:58:37.901 115 18248.05 94.92 52594.74 88888.00 2008-04-24 00:58:38.401 115 18247.93 94.87 52594.70 88888.00 2008-04-24 00:58:38.901 115 18247.80 94.86 52594.71 88888.00 2008-04-24 00:58:39.401 115 18247.77 94.86 52594.69 88888.00 2008-04-24 00:58:39.901 115 18247.78 94.94 52594.76 88888.00 2008-04-24 00:58:40.401 115 18247.69 95.03 52594.83 88888.00 2008-04-24 00:58:40.901 115 18247.74 95.10 52594.70 88888.00 2008-04-24 00:58:41.401 115 18247.76 95.14 52594.67 88888.00 2008-04-24 00:58:41.901 115 18247.73 95.10 52594.61 88888.00 2008-04-24 00:58:42.401 115 18247.77 95.07 52594.64 88888.00 2008-04-24 00:58:42.901 115 18247.76 95.10 52594.64 88888.00 2008-04-24 00:58:43.401 115 18247.77 95.09 52594.61 88888.00 2008-04-24 00:58:43.901 115 18247.80 95.15 52594.66 88888.00 2008-04-24 00:58:44.401 115 18247.88 95.16 52594.58 88888.00 2008-04-24 00:58:44.901 115 18247.87 95.17 52594.52 88888.00 2008-04-24 00:58:45.401 115 18247.85 95.22 52594.52 88888.00 2008-04-24 00:58:45.901 115 18247.85 95.25 52594.54 88888.00 2008-04-24 00:58:46.401 115 18247.85 95.33 52594.53 88888.00 2008-04-24 00:58:46.901 115 18247.84 95.28 52594.54 88888.00 2008-04-24 00:58:47.401 115 18247.90 95.25 52594.57 88888.00 2008-04-24 00:58:47.901 115 18247.91 95.25 52594.57 88888.00 2008-04-24 00:58:48.401 115 18247.93 95.24 52594.59 88888.00 2008-04-24 00:58:48.901 115 18247.95 95.25 52594.71 88888.00 2008-04-24 00:58:49.401 115 18248.08 95.30 52594.79 88888.00 2008-04-24 00:58:49.901 115 18248.15 95.25 52594.82 88888.00 2008-04-24 00:58:50.401 115 18248.12 95.30 52594.75 88888.00 2008-04-24 00:58:50.901 115 18248.11 95.37 52594.63 88888.00 2008-04-24 00:58:51.401 115 18248.10 95.40 52594.63 88888.00 2008-04-24 00:58:51.901 115 18248.13 95.34 52594.69 88888.00 2008-04-24 00:58:52.401 115 18248.16 95.28 52594.67 88888.00 2008-04-24 00:58:52.901 115 18248.13 95.29 52594.51 88888.00 2008-04-24 00:58:53.401 115 18248.15 95.29 52594.60 88888.00 2008-04-24 00:58:53.901 115 18248.16 95.31 52594.63 88888.00 2008-04-24 00:58:54.401 115 18248.23 95.35 52594.68 88888.00 2008-04-24 00:58:54.901 115 18248.31 95.33 52594.76 88888.00 2008-04-24 00:58:55.401 115 18248.31 95.33 52594.76 88888.00 2008-04-24 00:58:55.901 115 18248.12 95.41 52594.72 88888.00 2008-04-24 00:58:56.401 115 18248.02 95.54 52594.83 88888.00 2008-04-24 00:58:56.901 115 18248.09 95.58 52594.74 88888.00 2008-04-24 00:58:57.401 115 18248.17 95.56 52594.72 88888.00 2008-04-24 00:58:57.901 115 18248.11 95.58 52594.80 88888.00 2008-04-24 00:58:58.401 115 18248.08 95.49 52594.75 88888.00 2008-04-24 00:58:58.901 115 18248.04 95.48 52594.88 88888.00 2008-04-24 00:58:59.401 115 18248.07 95.49 52594.93 88888.00 2008-04-24 00:58:59.901 115 18248.09 95.53 52594.91 88888.00 2008-04-24 00:59:00.401 115 18248.05 95.63 52594.91 88888.00 2008-04-24 00:59:00.901 115 18248.13 95.59 52594.78 88888.00 2008-04-24 00:59:01.401 115 18248.19 95.56 52594.77 88888.00 2008-04-24 00:59:01.901 115 18248.17 95.50 52594.83 88888.00 2008-04-24 00:59:02.401 115 18248.21 95.43 52594.94 88888.00 2008-04-24 00:59:02.901 115 18248.29 95.47 52594.89 88888.00 2008-04-24 00:59:03.401 115 18248.31 95.45 52594.78 88888.00 2008-04-24 00:59:03.901 115 18248.32 95.46 52594.77 88888.00 2008-04-24 00:59:04.401 115 18248.23 95.53 52594.86 88888.00 2008-04-24 00:59:04.901 115 18248.19 95.44 52594.83 88888.00 2008-04-24 00:59:05.401 115 18248.23 95.51 52594.74 88888.00 2008-04-24 00:59:05.901 115 18248.30 95.62 52594.77 88888.00 2008-04-24 00:59:06.401 115 18248.29 95.66 52594.88 88888.00 2008-04-24 00:59:06.901 115 18248.34 95.62 52594.84 88888.00 2008-04-24 00:59:07.401 115 18248.30 95.55 52594.96 88888.00 2008-04-24 00:59:07.901 115 18248.19 95.51 52595.07 88888.00 2008-04-24 00:59:08.401 115 18248.21 95.43 52595.09 88888.00 2008-04-24 00:59:08.901 115 18248.11 95.50 52595.04 88888.00 2008-04-24 00:59:09.401 115 18248.05 95.63 52594.83 88888.00 2008-04-24 00:59:09.901 115 18248.18 95.68 52594.76 88888.00 2008-04-24 00:59:10.401 115 18248.24 95.69 52594.80 88888.00 2008-04-24 00:59:10.901 115 18248.28 95.73 52594.89 88888.00 2008-04-24 00:59:11.401 115 18248.38 95.74 52594.90 88888.00 2008-04-24 00:59:11.901 115 18248.35 95.63 52594.89 88888.00 2008-04-24 00:59:12.401 115 18248.33 95.62 52594.78 88888.00 2008-04-24 00:59:12.901 115 18248.38 95.66 52594.89 88888.00 2008-04-24 00:59:13.401 115 18248.39 95.66 52595.06 88888.00 2008-04-24 00:59:13.901 115 18248.43 95.63 52594.93 88888.00 2008-04-24 00:59:14.401 115 18248.48 95.63 52594.88 88888.00 2008-04-24 00:59:14.901 115 18248.51 95.66 52594.93 88888.00 2008-04-24 00:59:15.401 115 18248.50 95.67 52594.82 88888.00 2008-04-24 00:59:15.901 115 18248.61 95.65 52594.93 88888.00 2008-04-24 00:59:16.401 115 18248.61 95.69 52594.93 88888.00 2008-04-24 00:59:16.901 115 18248.64 95.68 52594.82 88888.00 2008-04-24 00:59:17.401 115 18248.54 95.68 52594.83 88888.00 2008-04-24 00:59:17.901 115 18248.51 95.70 52594.87 88888.00 2008-04-24 00:59:18.401 115 18248.54 95.75 52594.89 88888.00 2008-04-24 00:59:18.901 115 18248.51 95.72 52594.86 88888.00 2008-04-24 00:59:19.401 115 18248.49 95.72 52594.81 88888.00 2008-04-24 00:59:19.901 115 18248.58 95.76 52594.84 88888.00 2008-04-24 00:59:20.401 115 18248.67 95.79 52594.86 88888.00 2008-04-24 00:59:20.901 115 18248.71 95.71 52594.74 88888.00 2008-04-24 00:59:21.401 115 18248.77 95.69 52594.78 88888.00 2008-04-24 00:59:21.901 115 18248.81 95.73 52594.82 88888.00 2008-04-24 00:59:22.401 115 18248.66 95.78 52594.87 88888.00 2008-04-24 00:59:22.901 115 18248.65 95.74 52594.81 88888.00 2008-04-24 00:59:23.401 115 18248.59 95.81 52594.77 88888.00 2008-04-24 00:59:23.901 115 18248.64 95.85 52594.89 88888.00 2008-04-24 00:59:24.401 115 18248.63 95.75 52594.78 88888.00 2008-04-24 00:59:24.901 115 18248.52 95.70 52594.80 88888.00 2008-04-24 00:59:25.401 115 18248.64 95.68 52594.92 88888.00 2008-04-24 00:59:25.901 115 18248.60 95.61 52594.92 88888.00 2008-04-24 00:59:26.401 115 18248.46 95.56 52594.86 88888.00 2008-04-24 00:59:26.901 115 18248.42 95.68 52594.75 88888.00 2008-04-24 00:59:27.401 115 18248.51 95.72 52594.65 88888.00 2008-04-24 00:59:27.901 115 18248.42 95.80 52594.63 88888.00 2008-04-24 00:59:28.401 115 18248.44 95.90 52594.48 88888.00 2008-04-24 00:59:28.901 115 18248.51 95.84 52594.56 88888.00 2008-04-24 00:59:29.401 115 18248.62 95.74 52594.60 88888.00 2008-04-24 00:59:29.901 115 18248.61 95.72 52594.63 88888.00 2008-04-24 00:59:30.401 115 18248.52 95.67 52594.64 88888.00 2008-04-24 00:59:30.901 115 18248.58 95.71 52594.68 88888.00 2008-04-24 00:59:31.401 115 18248.54 95.69 52594.74 88888.00 2008-04-24 00:59:31.901 115 18248.55 95.68 52594.72 88888.00 2008-04-24 00:59:32.401 115 18248.52 95.61 52594.69 88888.00 2008-04-24 00:59:32.901 115 18248.51 95.67 52594.81 88888.00 2008-04-24 00:59:33.401 115 18248.54 95.65 52594.88 88888.00 2008-04-24 00:59:33.901 115 18248.53 95.65 52594.84 88888.00 2008-04-24 00:59:34.401 115 18248.52 95.73 52594.86 88888.00 2008-04-24 00:59:34.901 115 18248.48 95.82 52594.96 88888.00 2008-04-24 00:59:35.401 115 18248.52 95.85 52594.93 88888.00 2008-04-24 00:59:35.901 115 18248.41 95.84 52594.90 88888.00 2008-04-24 00:59:36.401 115 18248.32 95.76 52594.83 88888.00 2008-04-24 00:59:36.901 115 18248.49 95.79 52594.77 88888.00 2008-04-24 00:59:37.401 115 18248.56 95.82 52594.80 88888.00 2008-04-24 00:59:37.901 115 18248.58 95.85 52594.72 88888.00 2008-04-24 00:59:38.401 115 18248.52 95.78 52594.83 88888.00 2008-04-24 00:59:38.901 115 18248.43 95.78 52594.86 88888.00 2008-04-24 00:59:39.401 115 18248.49 95.76 52594.69 88888.00 2008-04-24 00:59:39.901 115 18248.38 95.83 52594.69 88888.00 2008-04-24 00:59:40.401 115 18248.23 95.84 52594.76 88888.00 2008-04-24 00:59:40.901 115 18248.35 95.86 52594.89 88888.00 2008-04-24 00:59:41.401 115 18248.53 95.92 52594.92 88888.00 2008-04-24 00:59:41.901 115 18248.55 95.94 52594.86 88888.00 2008-04-24 00:59:42.401 115 18248.60 95.85 52594.89 88888.00 2008-04-24 00:59:42.901 115 18248.62 95.87 52594.84 88888.00 2008-04-24 00:59:43.401 115 18248.50 95.96 52594.76 88888.00 2008-04-24 00:59:43.901 115 18248.44 95.89 52594.64 88888.00 2008-04-24 00:59:44.401 115 18248.44 95.85 52594.54 88888.00 2008-04-24 00:59:44.901 115 18248.41 95.83 52594.64 88888.00 2008-04-24 00:59:45.401 115 18248.46 95.84 52594.72 88888.00 2008-04-24 00:59:45.901 115 18248.40 95.91 52594.71 88888.00 2008-04-24 00:59:46.401 115 18248.35 95.95 52594.71 88888.00 2008-04-24 00:59:46.901 115 18248.41 95.86 52594.67 88888.00 2008-04-24 00:59:47.401 115 18248.41 95.88 52594.72 88888.00 2008-04-24 00:59:47.901 115 18248.48 95.99 52594.72 88888.00 2008-04-24 00:59:48.401 115 18248.45 95.96 52594.66 88888.00 2008-04-24 00:59:48.901 115 18248.40 95.92 52594.64 88888.00 2008-04-24 00:59:49.401 115 18248.37 95.91 52594.59 88888.00 2008-04-24 00:59:49.901 115 18248.32 96.02 52594.63 88888.00 2008-04-24 00:59:50.401 115 18248.28 96.13 52594.66 88888.00 2008-04-24 00:59:50.901 115 18248.31 96.11 52594.65 88888.00 2008-04-24 00:59:51.401 115 18248.29 96.07 52594.57 88888.00 2008-04-24 00:59:51.901 115 18248.24 96.00 52594.64 88888.00 2008-04-24 00:59:52.401 115 18248.20 95.94 52594.70 88888.00 2008-04-24 00:59:52.901 115 18248.24 95.96 52594.74 88888.00 2008-04-24 00:59:53.401 115 18248.31 95.99 52594.84 88888.00 2008-04-24 00:59:53.901 115 18248.39 95.99 52594.79 88888.00 2008-04-24 00:59:54.401 115 18248.39 96.00 52594.67 88888.00 2008-04-24 00:59:54.901 115 18248.32 96.01 52594.77 88888.00 2008-04-24 00:59:55.401 115 18248.37 95.97 52594.79 88888.00 2008-04-24 00:59:55.901 115 18248.34 96.00 52594.78 88888.00 2008-04-24 00:59:56.401 115 18248.29 95.96 52594.76 88888.00 2008-04-24 00:59:56.901 115 18248.24 96.04 52594.77 88888.00 2008-04-24 00:59:57.401 115 18248.21 96.09 52594.67 88888.00 2008-04-24 00:59:57.901 115 18248.15 96.09 52594.78 88888.00 2008-04-24 00:59:58.401 115 18248.26 96.14 52594.78 88888.00 2008-04-24 00:59:58.901 115 18248.29 96.08 52594.74 88888.00 2008-04-24 00:59:59.401 115 18248.24 96.04 52594.72 88888.00 2008-04-24 00:59:59.901 115 18248.17 96.05 52594.76 88888.00 2008-04-24 01:00:00.401 115 18248.13 96.13 52594.76 88888.00 2008-04-24 01:00:00.901 115 18248.16 96.14 52594.84 88888.00 2008-04-24 01:00:01.401 115 18248.30 96.13 52594.91 88888.00 2008-04-24 01:00:01.901 115 18248.21 96.10 52594.90 88888.00 2008-04-24 01:00:02.401 115 18248.02 96.13 52594.89 88888.00 2008-04-24 01:00:02.901 115 18248.02 96.21 52594.82 88888.00 2008-04-24 01:00:03.401 115 18248.07 96.21 52594.81 88888.00 2008-04-24 01:00:03.901 115 18248.02 96.26 52594.76 88888.00 2008-04-24 01:00:04.401 115 18248.00 96.26 52594.72 88888.00 2008-04-24 01:00:04.901 115 18248.09 96.23 52594.74 88888.00 2008-04-24 01:00:05.401 115 18248.15 96.32 52594.76 88888.00 2008-04-24 01:00:05.901 115 18248.19 96.41 52594.80 88888.00 2008-04-24 01:00:06.401 115 18248.16 96.44 52594.75 88888.00 2008-04-24 01:00:06.901 115 18248.11 96.42 52594.78 88888.00 2008-04-24 01:00:07.401 115 18248.13 96.47 52594.79 88888.00 2008-04-24 01:00:07.901 115 18248.10 96.56 52594.75 88888.00 2008-04-24 01:00:08.401 115 18248.05 96.57 52594.71 88888.00 2008-04-24 01:00:08.901 115 18248.10 96.48 52594.78 88888.00 2008-04-24 01:00:09.401 115 18248.08 96.47 52594.71 88888.00 2008-04-24 01:00:09.901 115 18248.26 96.48 52594.70 88888.00 2008-04-24 01:00:10.401 115 18248.12 96.50 52594.67 88888.00 2008-04-24 01:00:10.901 115 18248.00 96.49 52594.61 88888.00 2008-04-24 01:00:11.401 115 18248.11 96.46 52594.58 88888.00 2008-04-24 01:00:11.901 115 18248.10 96.46 52594.63 88888.00 2008-04-24 01:00:12.401 115 18248.06 96.57 52594.60 88888.00 2008-04-24 01:00:12.901 115 18247.99 96.54 52594.55 88888.00 2008-04-24 01:00:13.401 115 18248.01 96.51 52594.56 88888.00 2008-04-24 01:00:13.901 115 18247.98 96.54 52594.60 88888.00 2008-04-24 01:00:14.401 115 18247.94 96.54 52594.52 88888.00 2008-04-24 01:00:14.901 115 18248.05 96.59 52594.51 88888.00 2008-04-24 01:00:15.401 115 18248.01 96.50 52594.57 88888.00 2008-04-24 01:00:15.901 115 18248.01 96.50 52594.54 88888.00 2008-04-24 01:00:16.401 115 18248.07 96.52 52594.60 88888.00 2008-04-24 01:00:16.901 115 18247.97 96.56 52594.53 88888.00 2008-04-24 01:00:17.401 115 18248.01 96.55 52594.60 88888.00 2008-04-24 01:00:17.901 115 18248.08 96.54 52594.53 88888.00 2008-04-24 01:00:18.401 115 18248.12 96.52 52594.60 88888.00 2008-04-24 01:00:18.901 115 18247.96 96.52 52594.49 88888.00 2008-04-24 01:00:19.401 115 18248.05 96.49 52594.46 88888.00 2008-04-24 01:00:19.901 115 18248.02 96.46 52594.55 88888.00 2008-04-24 01:00:20.401 115 18247.98 96.42 52594.57 88888.00 2008-04-24 01:00:20.901 115 18248.12 96.50 52594.55 88888.00 2008-04-24 01:00:21.401 115 18248.09 96.58 52594.52 88888.00 2008-04-24 01:00:21.901 115 18248.31 96.48 52594.44 88888.00 2008-04-24 01:00:22.401 115 18248.40 96.57 52594.32 88888.00 2008-04-24 01:00:22.901 115 18248.44 96.55 52594.32 88888.00 2008-04-24 01:00:23.401 115 18248.42 96.54 52594.28 88888.00 2008-04-24 01:00:23.901 115 18248.38 96.45 52594.28 88888.00 2008-04-24 01:00:24.401 115 18248.33 96.40 52594.21 88888.00 2008-04-24 01:00:24.901 115 18248.31 96.38 52594.19 88888.00 2008-04-24 01:00:25.401 115 18248.33 96.42 52594.30 88888.00 2008-04-24 01:00:25.901 115 18248.38 96.47 52594.33 88888.00 2008-04-24 01:00:26.401 115 18248.40 96.42 52594.25 88888.00 2008-04-24 01:00:26.901 115 18248.41 96.35 52594.30 88888.00 2008-04-24 01:00:27.401 115 18248.49 96.47 52594.26 88888.00 2008-04-24 01:00:27.901 115 18248.46 96.55 52594.24 88888.00 2008-04-24 01:00:28.401 115 18248.45 96.47 52594.21 88888.00 2008-04-24 01:00:28.901 115 18248.38 96.35 52594.19 88888.00 2008-04-24 01:00:29.401 115 18248.35 96.30 52594.28 88888.00 2008-04-24 01:00:29.901 115 18248.37 96.31 52594.41 88888.00 2008-04-24 01:00:30.401 115 18248.35 96.29 52594.38 88888.00 2008-04-24 01:00:30.901 115 18248.39 96.29 52594.16 88888.00 2008-04-24 01:00:31.401 115 18248.38 96.35 52594.12 88888.00 2008-04-24 01:00:31.901 115 18248.31 96.33 52594.13 88888.00 2008-04-24 01:00:32.401 115 18248.31 96.36 52594.12 88888.00 2008-04-24 01:00:32.901 115 18248.41 96.29 52594.14 88888.00 2008-04-24 01:00:33.401 115 18248.58 96.26 52594.24 88888.00 2008-04-24 01:00:33.901 115 18248.62 96.34 52594.30 88888.00 2008-04-24 01:00:34.401 115 18248.46 96.38 52594.20 88888.00 2008-04-24 01:00:34.901 115 18248.33 96.34 52594.11 88888.00 2008-04-24 01:00:35.401 115 18248.41 96.36 52594.05 88888.00 2008-04-24 01:00:35.901 115 18248.44 96.31 52594.02 88888.00 2008-04-24 01:00:36.401 115 18248.43 96.31 52594.02 88888.00 2008-04-24 01:00:36.901 115 18248.39 96.36 52594.01 88888.00 2008-04-24 01:00:37.401 115 18248.38 96.30 52594.11 88888.00 2008-04-24 01:00:37.901 115 18248.39 96.25 52594.06 88888.00 2008-04-24 01:00:38.401 115 18248.40 96.23 52594.05 88888.00 2008-04-24 01:00:38.901 115 18248.33 96.22 52594.01 88888.00 2008-04-24 01:00:39.401 115 18248.15 96.15 52594.08 88888.00 2008-04-24 01:00:39.901 115 18248.16 96.04 52594.17 88888.00 2008-04-24 01:00:40.401 115 18248.20 96.13 52594.08 88888.00 2008-04-24 01:00:40.901 115 18248.22 96.17 52594.07 88888.00 2008-04-24 01:00:41.401 115 18248.16 96.22 52594.03 88888.00 2008-04-24 01:00:41.901 115 18248.09 96.33 52594.10 88888.00 2008-04-24 01:00:42.401 115 18247.99 96.34 52594.07 88888.00 2008-04-24 01:00:42.901 115 18248.00 96.30 52594.12 88888.00 2008-04-24 01:00:43.401 115 18248.02 96.26 52594.10 88888.00 2008-04-24 01:00:43.901 115 18248.12 96.16 52594.03 88888.00 2008-04-24 01:00:44.401 115 18248.33 96.16 52593.91 88888.00 2008-04-24 01:00:44.901 115 18248.33 96.18 52593.99 88888.00 2008-04-24 01:00:45.401 115 18248.22 96.16 52594.10 88888.00 2008-04-24 01:00:45.901 115 18248.16 96.18 52594.08 88888.00 2008-04-24 01:00:46.401 115 18248.15 96.20 52594.06 88888.00 2008-04-24 01:00:46.901 115 18248.04 96.19 52594.00 88888.00 2008-04-24 01:00:47.401 115 18248.09 96.16 52593.96 88888.00 2008-04-24 01:00:47.901 115 18248.28 96.20 52593.99 88888.00 2008-04-24 01:00:48.401 115 18248.23 96.19 52593.96 88888.00 2008-04-24 01:00:48.901 115 18248.12 96.21 52593.98 88888.00 2008-04-24 01:00:49.401 115 18247.99 96.16 52593.83 88888.00 2008-04-24 01:00:49.901 115 18247.94 96.22 52593.75 88888.00 2008-04-24 01:00:50.401 115 18248.06 96.21 52593.84 88888.00 2008-04-24 01:00:50.901 115 18248.08 96.24 52593.93 88888.00 2008-04-24 01:00:51.401 115 18248.16 96.29 52593.94 88888.00 2008-04-24 01:00:51.901 115 18248.13 96.18 52593.98 88888.00 2008-04-24 01:00:52.401 115 18248.12 96.10 52593.93 88888.00 2008-04-24 01:00:52.901 115 18248.15 96.15 52593.84 88888.00 2008-04-24 01:00:53.401 115 18248.12 96.21 52593.93 88888.00 2008-04-24 01:00:53.901 115 18248.24 96.28 52593.94 88888.00 2008-04-24 01:00:54.401 115 18248.24 96.34 52593.90 88888.00 2008-04-24 01:00:54.901 115 18248.19 96.32 52594.01 88888.00 2008-04-24 01:00:55.401 115 18248.22 96.28 52594.07 88888.00 2008-04-24 01:00:55.901 115 18248.26 96.25 52593.97 88888.00 2008-04-24 01:00:56.401 115 18248.33 96.28 52594.05 88888.00 2008-04-24 01:00:56.901 115 18248.24 96.32 52593.95 88888.00 2008-04-24 01:00:57.401 115 18248.20 96.33 52593.86 88888.00 2008-04-24 01:00:57.901 115 18248.34 96.24 52593.88 88888.00 2008-04-24 01:00:58.401 115 18248.49 96.20 52593.91 88888.00 2008-04-24 01:00:58.901 115 18248.55 96.21 52593.91 88888.00 2008-04-24 01:00:59.401 115 18248.51 96.18 52593.98 88888.00 2008-04-24 01:00:59.901 115 18248.45 96.17 52594.01 88888.00 2008-04-24 01:01:00.401 115 18248.50 96.24 52593.86 88888.00 2008-04-24 01:01:00.901 115 18248.45 96.31 52593.90 88888.00 2008-04-24 01:01:01.401 115 18248.51 96.33 52593.96 88888.00 2008-04-24 01:01:01.901 115 18248.40 96.26 52594.05 88888.00 2008-04-24 01:01:02.401 115 18248.30 96.20 52594.10 88888.00 2008-04-24 01:01:02.901 115 18248.17 96.20 52593.93 88888.00 2008-04-24 01:01:03.401 115 18248.15 96.22 52593.88 88888.00 2008-04-24 01:01:03.901 115 18248.20 96.17 52593.94 88888.00 2008-04-24 01:01:04.401 115 18248.21 96.21 52593.90 88888.00 2008-04-24 01:01:04.901 115 18248.22 96.20 52593.77 88888.00 2008-04-24 01:01:05.401 115 18248.23 96.15 52593.91 88888.00 2008-04-24 01:01:05.901 115 18248.37 96.12 52594.03 88888.00 2008-04-24 01:01:06.401 115 18248.51 96.10 52594.00 88888.00 2008-04-24 01:01:06.901 115 18248.49 96.10 52593.94 88888.00 2008-04-24 01:01:07.401 115 18248.45 96.09 52593.89 88888.00 2008-04-24 01:01:07.901 115 18248.48 96.06 52593.84 88888.00 2008-04-24 01:01:08.401 115 18248.49 96.12 52593.84 88888.00 2008-04-24 01:01:08.901 115 18248.53 96.10 52593.82 88888.00 2008-04-24 01:01:09.401 115 18248.52 96.11 52593.91 88888.00 2008-04-24 01:01:09.901 115 18248.49 96.20 52593.90 88888.00 2008-04-24 01:01:10.401 115 18248.41 96.09 52593.85 88888.00 2008-04-24 01:01:10.901 115 18248.52 96.03 52593.89 88888.00 2008-04-24 01:01:11.401 115 18248.42 96.08 52593.99 88888.00 2008-04-24 01:01:11.901 115 18248.37 96.09 52593.90 88888.00 2008-04-24 01:01:12.401 115 18248.32 96.11 52593.85 88888.00 2008-04-24 01:01:12.901 115 18248.33 96.21 52593.78 88888.00 2008-04-24 01:01:13.401 115 18248.40 96.31 52593.80 88888.00 2008-04-24 01:01:13.901 115 18248.35 96.30 52593.83 88888.00 2008-04-24 01:01:14.401 115 18248.43 96.35 52593.78 88888.00 2008-04-24 01:01:14.901 115 18248.50 96.26 52593.75 88888.00 2008-04-24 01:01:15.401 115 18248.41 96.20 52593.66 88888.00 2008-04-24 01:01:15.901 115 18248.41 96.23 52593.74 88888.00 2008-04-24 01:01:16.401 115 18248.50 96.26 52593.73 88888.00 2008-04-24 01:01:16.901 115 18248.51 96.29 52593.77 88888.00 2008-04-24 01:01:17.401 115 18248.42 96.43 52593.80 88888.00 2008-04-24 01:01:17.901 115 18248.30 96.48 52593.76 88888.00 2008-04-24 01:01:18.401 115 18248.41 96.47 52593.77 88888.00 2008-04-24 01:01:18.901 115 18248.43 96.45 52593.77 88888.00 2008-04-24 01:01:19.401 115 18248.45 96.43 52593.82 88888.00 2008-04-24 01:01:19.901 115 18248.53 96.41 52593.82 88888.00 2008-04-24 01:01:20.401 115 18248.49 96.48 52593.78 88888.00 2008-04-24 01:01:20.901 115 18248.37 96.50 52593.83 88888.00 2008-04-24 01:01:21.401 115 18248.43 96.53 52593.75 88888.00 2008-04-24 01:01:21.901 115 18248.48 96.51 52593.79 88888.00 2008-04-24 01:01:22.401 115 18248.51 96.49 52593.75 88888.00 2008-04-24 01:01:22.901 115 18248.42 96.54 52593.83 88888.00 2008-04-24 01:01:23.401 115 18248.45 96.51 52593.84 88888.00 2008-04-24 01:01:23.901 115 18248.42 96.48 52593.75 88888.00 2008-04-24 01:01:24.401 115 18248.33 96.47 52593.70 88888.00 2008-04-24 01:01:24.901 115 18248.37 96.45 52593.73 88888.00 2008-04-24 01:01:25.401 115 18248.45 96.47 52593.68 88888.00 2008-04-24 01:01:25.901 115 18248.54 96.55 52593.65 88888.00 2008-04-24 01:01:26.401 115 18248.60 96.54 52593.73 88888.00 2008-04-24 01:01:26.901 115 18248.63 96.58 52593.80 88888.00 2008-04-24 01:01:27.401 115 18248.61 96.58 52593.79 88888.00 2008-04-24 01:01:27.901 115 18248.55 96.63 52593.76 88888.00 2008-04-24 01:01:28.401 115 18248.58 96.52 52593.82 88888.00 2008-04-24 01:01:28.901 115 18248.67 96.51 52593.86 88888.00 2008-04-24 01:01:29.401 115 18248.64 96.53 52593.86 88888.00 2008-04-24 01:01:29.901 115 18248.56 96.54 52593.85 88888.00 2008-04-24 01:01:30.401 115 18248.60 96.56 52593.83 88888.00 2008-04-24 01:01:30.901 115 18248.59 96.61 52593.87 88888.00 2008-04-24 01:01:31.401 115 18248.67 96.59 52593.76 88888.00 2008-04-24 01:01:31.901 115 18248.65 96.62 52593.78 88888.00 2008-04-24 01:01:32.401 115 18248.59 96.69 52593.76 88888.00 2008-04-24 01:01:32.901 115 18248.59 96.69 52593.76 88888.00 2008-04-24 01:01:33.401 115 18248.65 96.74 52593.85 88888.00 2008-04-24 01:01:33.901 115 18248.65 96.79 52593.93 88888.00 2008-04-24 01:01:34.401 115 18248.69 96.80 52593.83 88888.00 2008-04-24 01:01:34.901 115 18248.72 96.81 52593.89 88888.00 2008-04-24 01:01:35.401 115 18248.86 96.84 52593.98 88888.00 2008-04-24 01:01:35.901 115 18248.95 96.70 52593.96 88888.00 2008-04-24 01:01:36.401 115 18248.97 96.72 52593.98 88888.00 2008-04-24 01:01:36.901 115 18248.91 96.73 52593.97 88888.00 2008-04-24 01:01:37.401 115 18248.95 96.73 52593.94 88888.00 2008-04-24 01:01:37.901 115 18248.95 96.76 52593.93 88888.00 2008-04-24 01:01:38.401 115 18248.92 96.80 52593.88 88888.00 2008-04-24 01:01:38.901 115 18248.89 96.79 52593.87 88888.00 2008-04-24 01:01:39.401 115 18248.94 96.77 52593.93 88888.00 2008-04-24 01:01:39.901 115 18248.95 96.85 52594.06 88888.00 2008-04-24 01:01:40.401 115 18248.98 96.87 52594.09 88888.00 2008-04-24 01:01:40.901 115 18249.00 96.90 52594.02 88888.00 2008-04-24 01:01:41.401 115 18249.07 96.85 52593.95 88888.00 2008-04-24 01:01:41.901 115 18248.98 96.83 52593.95 88888.00 2008-04-24 01:01:42.401 115 18249.06 96.90 52593.98 88888.00 2008-04-24 01:01:42.901 115 18249.21 96.87 52593.97 88888.00 2008-04-24 01:01:43.401 115 18249.17 96.80 52593.87 88888.00 2008-04-24 01:01:43.901 115 18249.09 96.72 52593.95 88888.00 2008-04-24 01:01:44.401 115 18249.19 96.73 52594.00 88888.00 2008-04-24 01:01:44.901 115 18249.18 96.75 52594.05 88888.00 2008-04-24 01:01:45.401 115 18249.16 96.76 52594.07 88888.00 2008-04-24 01:01:45.901 115 18249.19 96.76 52594.09 88888.00 2008-04-24 01:01:46.401 115 18249.17 96.78 52594.11 88888.00 2008-04-24 01:01:46.901 115 18249.10 96.76 52594.06 88888.00 2008-04-24 01:01:47.401 115 18249.11 96.77 52594.07 88888.00 2008-04-24 01:01:47.901 115 18249.16 96.68 52594.03 88888.00 2008-04-24 01:01:48.401 115 18249.27 96.61 52593.84 88888.00 2008-04-24 01:01:48.901 115 18249.25 96.69 52593.89 88888.00 2008-04-24 01:01:49.401 115 18249.25 96.63 52594.13 88888.00 2008-04-24 01:01:49.901 115 18249.21 96.59 52594.10 88888.00 2008-04-24 01:01:50.401 115 18249.25 96.48 52594.01 88888.00 2008-04-24 01:01:50.901 115 18249.35 96.65 52593.98 88888.00 2008-04-24 01:01:51.401 115 18249.39 96.73 52593.93 88888.00 2008-04-24 01:01:51.901 115 18249.27 96.69 52594.05 88888.00 2008-04-24 01:01:52.401 115 18249.34 96.68 52594.06 88888.00 2008-04-24 01:01:52.901 115 18249.34 96.71 52594.06 88888.00 2008-04-24 01:01:53.401 115 18249.35 96.74 52594.01 88888.00 2008-04-24 01:01:53.901 115 18249.35 96.69 52593.89 88888.00 2008-04-24 01:01:54.401 115 18249.42 96.51 52593.84 88888.00 2008-04-24 01:01:54.901 115 18249.41 96.47 52593.84 88888.00 2008-04-24 01:01:55.401 115 18249.37 96.42 52593.85 88888.00 2008-04-24 01:01:55.901 115 18249.22 96.45 52593.78 88888.00 2008-04-24 01:01:56.401 115 18249.31 96.50 52593.83 88888.00 2008-04-24 01:01:56.901 115 18249.46 96.52 52593.75 88888.00 2008-04-24 01:01:57.401 115 18249.50 96.51 52593.84 88888.00 2008-04-24 01:01:57.901 115 18249.43 96.56 52593.93 88888.00 2008-04-24 01:01:58.401 115 18249.52 96.62 52593.90 88888.00 2008-04-24 01:01:58.901 115 18249.57 96.41 52593.83 88888.00 2008-04-24 01:01:59.401 115 18249.58 96.40 52593.76 88888.00 2008-04-24 01:01:59.901 115 18249.54 96.58 52593.84 88888.00 2008-04-24 01:02:00.401 115 18249.57 96.62 52593.75 88888.00 2008-04-24 01:02:00.901 115 18249.51 96.59 52593.79 88888.00 2008-04-24 01:02:01.401 115 18249.47 96.54 52593.76 88888.00 2008-04-24 01:02:01.901 115 18249.57 96.67 52593.76 88888.00 2008-04-24 01:02:02.401 115 18249.65 96.64 52593.78 88888.00 2008-04-24 01:02:02.901 115 18249.68 96.57 52593.77 88888.00 2008-04-24 01:02:03.401 115 18249.74 96.54 52593.87 88888.00 2008-04-24 01:02:03.901 115 18249.79 96.53 52593.90 88888.00 2008-04-24 01:02:04.401 115 18249.75 96.53 52593.79 88888.00 2008-04-24 01:02:04.901 115 18249.80 96.59 52593.87 88888.00 2008-04-24 01:02:05.401 115 18249.89 96.67 52593.89 88888.00 2008-04-24 01:02:05.901 115 18249.89 96.65 52593.93 88888.00 2008-04-24 01:02:06.401 115 18249.86 96.63 52593.93 88888.00 2008-04-24 01:02:06.901 115 18249.76 96.65 52593.96 88888.00 2008-04-24 01:02:07.401 115 18249.84 96.58 52593.91 88888.00 2008-04-24 01:02:07.901 115 18249.96 96.52 52594.00 88888.00 2008-04-24 01:02:08.401 115 18250.10 96.49 52593.93 88888.00 2008-04-24 01:02:08.901 115 18250.19 96.49 52593.85 88888.00 2008-04-24 01:02:09.401 115 18250.07 96.55 52593.84 88888.00 2008-04-24 01:02:09.901 115 18250.11 96.57 52593.84 88888.00 2008-04-24 01:02:10.401 115 18250.15 96.49 52593.85 88888.00 2008-04-24 01:02:10.901 115 18250.06 96.45 52593.84 88888.00 2008-04-24 01:02:11.401 115 18250.13 96.51 52593.80 88888.00 2008-04-24 01:02:11.901 115 18250.19 96.58 52593.88 88888.00 2008-04-24 01:02:12.401 115 18250.25 96.52 52593.94 88888.00 2008-04-24 01:02:12.901 115 18250.16 96.33 52593.95 88888.00 2008-04-24 01:02:13.401 115 18250.13 96.26 52593.88 88888.00 2008-04-24 01:02:13.901 115 18250.19 96.17 52593.87 88888.00 2008-04-24 01:02:14.401 115 18250.22 96.15 52593.85 88888.00 2008-04-24 01:02:14.901 115 18250.30 96.25 52593.88 88888.00 2008-04-24 01:02:15.401 115 18250.34 96.40 52593.90 88888.00 2008-04-24 01:02:15.901 115 18250.27 96.55 52593.85 88888.00 2008-04-24 01:02:16.401 115 18250.36 96.57 52593.77 88888.00 2008-04-24 01:02:16.901 115 18250.35 96.55 52593.68 88888.00 2008-04-24 01:02:17.401 115 18250.33 96.58 52593.66 88888.00 2008-04-24 01:02:17.901 115 18250.34 96.59 52593.74 88888.00 2008-04-24 01:02:18.401 115 18250.36 96.52 52593.78 88888.00 2008-04-24 01:02:18.901 115 18250.48 96.48 52593.65 88888.00 2008-04-24 01:02:19.401 115 18250.46 96.45 52593.66 88888.00 2008-04-24 01:02:19.901 115 18250.40 96.43 52593.72 88888.00 2008-04-24 01:02:20.401 115 18250.45 96.47 52593.77 88888.00 2008-04-24 01:02:20.901 115 18250.49 96.47 52593.78 88888.00 2008-04-24 01:02:21.401 115 18250.40 96.51 52593.90 88888.00 2008-04-24 01:02:21.901 115 18250.48 96.51 52593.86 88888.00 2008-04-24 01:02:22.401 115 18250.38 96.50 52593.84 88888.00 2008-04-24 01:02:22.901 115 18250.43 96.50 52593.88 88888.00 2008-04-24 01:02:23.401 115 18250.47 96.35 52593.88 88888.00 2008-04-24 01:02:23.901 115 18250.41 96.26 52593.91 88888.00 2008-04-24 01:02:24.401 115 18250.48 96.21 52593.93 88888.00 2008-04-24 01:02:24.901 115 18250.49 96.15 52593.94 88888.00 2008-04-24 01:02:25.401 115 18250.62 96.14 52593.91 88888.00 2008-04-24 01:02:25.901 115 18250.54 96.20 52593.82 88888.00 2008-04-24 01:02:26.401 115 18250.45 96.37 52593.80 88888.00 2008-04-24 01:02:26.901 115 18250.41 96.44 52593.75 88888.00 2008-04-24 01:02:27.401 115 18250.41 96.43 52593.79 88888.00 2008-04-24 01:02:27.901 115 18250.44 96.43 52593.84 88888.00 2008-04-24 01:02:28.401 115 18250.46 96.45 52593.85 88888.00 2008-04-24 01:02:28.901 115 18250.50 96.44 52593.88 88888.00 2008-04-24 01:02:29.401 115 18250.40 96.34 52593.87 88888.00 2008-04-24 01:02:29.901 115 18250.29 96.29 52593.83 88888.00 2008-04-24 01:02:30.401 115 18250.35 96.18 52593.82 88888.00 2008-04-24 01:02:30.901 115 18250.43 96.19 52593.83 88888.00 2008-04-24 01:02:31.401 115 18250.46 96.29 52593.77 88888.00 2008-04-24 01:02:31.901 115 18250.51 96.30 52593.78 88888.00 2008-04-24 01:02:32.401 115 18250.59 96.23 52593.85 88888.00 2008-04-24 01:02:32.901 115 18250.45 96.31 52593.82 88888.00 2008-04-24 01:02:33.401 115 18250.54 96.26 52593.75 88888.00 2008-04-24 01:02:33.901 115 18250.48 96.20 52593.71 88888.00 2008-04-24 01:02:34.401 115 18250.40 96.19 52593.70 88888.00 2008-04-24 01:02:34.901 115 18250.39 96.15 52593.68 88888.00 2008-04-24 01:02:35.401 115 18250.40 96.14 52593.78 88888.00 2008-04-24 01:02:35.901 115 18250.37 96.14 52593.82 88888.00 2008-04-24 01:02:36.401 115 18250.29 96.13 52593.75 88888.00 2008-04-24 01:02:36.901 115 18250.30 96.11 52593.75 88888.00 2008-04-24 01:02:37.401 115 18250.36 96.16 52593.74 88888.00 2008-04-24 01:02:37.901 115 18250.24 96.11 52593.70 88888.00 2008-04-24 01:02:38.401 115 18250.33 96.12 52593.70 88888.00 2008-04-24 01:02:38.901 115 18250.35 96.13 52593.55 88888.00 2008-04-24 01:02:39.401 115 18250.30 96.09 52593.59 88888.00 2008-04-24 01:02:39.901 115 18250.32 96.02 52593.71 88888.00 2008-04-24 01:02:40.401 115 18250.34 95.99 52593.78 88888.00 2008-04-24 01:02:40.901 115 18250.29 96.02 52593.77 88888.00 2008-04-24 01:02:41.401 115 18250.35 96.05 52593.80 88888.00 2008-04-24 01:02:41.901 115 18250.38 96.03 52593.88 88888.00 2008-04-24 01:02:42.401 115 18250.45 96.04 52593.75 88888.00 2008-04-24 01:02:42.901 115 18250.54 95.98 52593.60 88888.00 2008-04-24 01:02:43.401 115 18250.54 96.02 52593.56 88888.00 2008-04-24 01:02:43.901 115 18250.58 96.09 52593.53 88888.00 2008-04-24 01:02:44.401 115 18250.66 96.05 52593.59 88888.00 2008-04-24 01:02:44.901 115 18250.66 96.07 52593.71 88888.00 2008-04-24 01:02:45.401 115 18250.52 96.08 52593.76 88888.00 2008-04-24 01:02:45.901 115 18250.45 96.07 52593.73 88888.00 2008-04-24 01:02:46.401 115 18250.49 96.02 52593.85 88888.00 2008-04-24 01:02:46.901 115 18250.44 95.99 52593.84 88888.00 2008-04-24 01:02:47.401 115 18250.40 95.97 52593.70 88888.00 2008-04-24 01:02:47.901 115 18250.37 96.02 52593.61 88888.00 2008-04-24 01:02:48.401 115 18250.38 95.90 52593.61 88888.00 2008-04-24 01:02:48.901 115 18250.46 95.86 52593.62 88888.00 2008-04-24 01:02:49.401 115 18250.45 95.84 52593.63 88888.00 2008-04-24 01:02:49.901 115 18250.40 95.82 52593.60 88888.00 2008-04-24 01:02:50.401 115 18250.40 95.87 52593.62 88888.00 2008-04-24 01:02:50.901 115 18250.44 95.82 52593.56 88888.00 2008-04-24 01:02:51.401 115 18250.47 95.71 52593.55 88888.00 2008-04-24 01:02:51.901 115 18250.41 95.65 52593.55 88888.00 2008-04-24 01:02:52.401 115 18250.41 95.79 52593.49 88888.00 2008-04-24 01:02:52.901 115 18250.54 95.92 52593.43 88888.00 2008-04-24 01:02:53.401 115 18250.50 95.89 52593.41 88888.00 2008-04-24 01:02:53.901 115 18250.54 95.83 52593.52 88888.00 2008-04-24 01:02:54.401 115 18250.51 95.80 52593.64 88888.00 2008-04-24 01:02:54.901 115 18250.48 95.71 52593.66 88888.00 2008-04-24 01:02:55.401 115 18250.44 95.77 52593.68 88888.00 2008-04-24 01:02:55.901 115 18250.45 95.76 52593.66 88888.00 2008-04-24 01:02:56.401 115 18250.39 95.71 52593.47 88888.00 2008-04-24 01:02:56.901 115 18250.36 95.73 52593.49 88888.00 2008-04-24 01:02:57.401 115 18250.45 95.67 52593.53 88888.00 2008-04-24 01:02:57.901 115 18250.48 95.59 52593.60 88888.00 2008-04-24 01:02:58.401 115 18250.54 95.57 52593.60 88888.00 2008-04-24 01:02:58.901 115 18250.60 95.47 52593.70 88888.00 2008-04-24 01:02:59.401 115 18250.55 95.47 52593.73 88888.00 2008-04-24 01:02:59.901 115 18250.47 95.52 52593.79 88888.00 2008-04-24 01:03:00.401 115 18250.36 95.49 52593.71 88888.00 2008-04-24 01:03:00.901 115 18250.32 95.40 52593.72 88888.00 2008-04-24 01:03:01.401 115 18250.40 95.40 52593.76 88888.00 2008-04-24 01:03:01.901 115 18250.39 95.44 52593.66 88888.00 2008-04-24 01:03:02.401 115 18250.57 95.51 52593.59 88888.00 2008-04-24 01:03:02.901 115 18250.56 95.45 52593.53 88888.00 2008-04-24 01:03:03.401 115 18250.65 95.45 52593.60 88888.00 2008-04-24 01:03:03.901 115 18250.67 95.42 52593.50 88888.00 2008-04-24 01:03:04.401 115 18250.72 95.48 52593.41 88888.00 2008-04-24 01:03:04.901 115 18250.69 95.53 52593.45 88888.00 2008-04-24 01:03:05.401 115 18250.68 95.54 52593.44 88888.00 2008-04-24 01:03:05.901 115 18250.63 95.51 52593.44 88888.00 2008-04-24 01:03:06.401 115 18250.65 95.34 52593.48 88888.00 2008-04-24 01:03:06.901 115 18250.62 95.29 52593.38 88888.00 2008-04-24 01:03:07.401 115 18250.69 95.34 52593.33 88888.00 2008-04-24 01:03:07.901 115 18250.84 95.37 52593.31 88888.00 2008-04-24 01:03:08.401 115 18250.82 95.34 52593.33 88888.00 2008-04-24 01:03:08.901 115 18250.76 95.25 52593.28 88888.00 2008-04-24 01:03:09.401 115 18250.74 95.20 52593.33 88888.00 2008-04-24 01:03:09.901 115 18250.84 95.17 52593.31 88888.00 2008-04-24 01:03:10.401 115 18250.91 95.13 52593.33 88888.00 2008-04-24 01:03:10.901 115 18250.88 95.16 52593.32 88888.00 2008-04-24 01:03:11.401 115 18250.91 95.18 52593.36 88888.00 2008-04-24 01:03:11.901 115 18250.99 95.12 52593.40 88888.00 2008-04-24 01:03:12.401 115 18250.94 95.22 52593.48 88888.00 2008-04-24 01:03:12.901 115 18250.95 95.20 52593.50 88888.00 2008-04-24 01:03:13.401 115 18251.01 95.17 52593.58 88888.00 2008-04-24 01:03:13.901 115 18251.03 95.18 52593.51 88888.00 2008-04-24 01:03:14.401 115 18251.05 95.17 52593.45 88888.00 2008-04-24 01:03:14.901 115 18251.03 95.19 52593.63 88888.00 2008-04-24 01:03:15.401 115 18251.00 95.17 52593.64 88888.00 2008-04-24 01:03:15.901 115 18251.04 95.17 52593.54 88888.00 2008-04-24 01:03:16.401 115 18251.03 95.19 52593.49 88888.00 2008-04-24 01:03:16.901 115 18250.95 95.15 52593.52 88888.00 2008-04-24 01:03:17.401 115 18250.88 95.16 52593.58 88888.00 2008-04-24 01:03:17.901 115 18250.94 95.16 52593.63 88888.00 2008-04-24 01:03:18.401 115 18251.03 95.12 52593.56 88888.00 2008-04-24 01:03:18.901 115 18251.09 95.15 52593.62 88888.00 2008-04-24 01:03:19.401 115 18251.11 95.19 52593.66 88888.00 2008-04-24 01:03:19.901 115 18251.06 95.18 52593.62 88888.00 2008-04-24 01:03:20.401 115 18251.01 95.21 52593.58 88888.00 2008-04-24 01:03:20.901 115 18250.90 95.19 52593.49 88888.00 2008-04-24 01:03:21.401 115 18251.02 95.19 52593.45 88888.00 2008-04-24 01:03:21.901 115 18251.11 95.14 52593.51 88888.00 2008-04-24 01:03:22.401 115 18251.14 95.15 52593.43 88888.00 2008-04-24 01:03:22.901 115 18251.02 95.22 52593.40 88888.00 2008-04-24 01:03:23.401 115 18251.03 95.23 52593.41 88888.00 2008-04-24 01:03:23.901 115 18251.01 95.12 52593.49 88888.00 2008-04-24 01:03:24.401 115 18250.88 95.16 52593.58 88888.00 2008-04-24 01:03:24.901 115 18250.92 95.16 52593.53 88888.00 2008-04-24 01:03:25.401 115 18251.01 95.08 52593.55 88888.00 2008-04-24 01:03:25.901 115 18251.03 95.05 52593.65 88888.00 2008-04-24 01:03:26.401 115 18251.05 95.18 52593.63 88888.00 2008-04-24 01:03:26.901 115 18251.15 95.18 52593.70 88888.00 2008-04-24 01:03:27.401 115 18251.13 95.10 52593.63 88888.00 2008-04-24 01:03:27.901 115 18251.11 95.12 52593.53 88888.00 2008-04-24 01:03:28.401 115 18251.08 95.19 52593.39 88888.00 2008-04-24 01:03:28.901 115 18251.21 95.22 52593.39 88888.00 2008-04-24 01:03:29.401 115 18251.13 95.15 52593.47 88888.00 2008-04-24 01:03:29.901 115 18251.10 95.07 52593.48 88888.00 2008-04-24 01:03:30.401 115 18251.05 95.09 52593.50 88888.00 2008-04-24 01:03:30.901 115 18250.99 95.10 52593.50 88888.00 2008-04-24 01:03:31.401 115 18251.04 95.14 52593.62 88888.00 2008-04-24 01:03:31.901 115 18251.13 95.04 52593.47 88888.00 2008-04-24 01:03:32.401 115 18251.14 95.01 52593.48 88888.00 2008-04-24 01:03:32.901 115 18251.04 95.03 52593.44 88888.00 2008-04-24 01:03:33.401 115 18251.08 95.00 52593.40 88888.00 2008-04-24 01:03:33.901 115 18251.10 95.00 52593.37 88888.00 2008-04-24 01:03:34.401 115 18251.13 95.01 52593.35 88888.00 2008-04-24 01:03:34.901 115 18251.14 94.99 52593.38 88888.00 2008-04-24 01:03:35.401 115 18251.09 94.97 52593.32 88888.00 2008-04-24 01:03:35.901 115 18251.03 94.88 52593.33 88888.00 2008-04-24 01:03:36.401 115 18251.05 94.79 52593.47 88888.00 2008-04-24 01:03:36.901 115 18251.11 94.78 52593.49 88888.00 2008-04-24 01:03:37.401 115 18251.04 94.82 52593.53 88888.00 2008-04-24 01:03:37.901 115 18250.92 94.81 52593.55 88888.00 2008-04-24 01:03:38.401 115 18250.93 94.76 52593.56 88888.00 2008-04-24 01:03:38.901 115 18251.05 94.68 52593.61 88888.00 2008-04-24 01:03:39.401 115 18251.03 94.67 52593.65 88888.00 2008-04-24 01:03:39.901 115 18251.01 94.69 52593.61 88888.00 2008-04-24 01:03:40.398 115 18251.09 94.66 52593.68 88888.00 2008-04-24 01:03:40.908 115 18250.99 94.62 52593.61 88888.00 2008-04-24 01:03:41.408 115 18251.06 94.64 52593.48 88888.00 2008-04-24 01:03:41.908 115 18251.13 94.66 52593.44 88888.00 2008-04-24 01:03:42.408 115 18251.19 94.63 52593.43 88888.00 2008-04-24 01:03:42.908 115 18251.21 94.57 52593.31 88888.00 2008-04-24 01:03:43.408 115 18251.20 94.46 52593.19 88888.00 2008-04-24 01:03:43.908 115 18251.19 94.43 52593.26 88888.00 2008-04-24 01:03:44.408 115 18251.17 94.40 52593.36 88888.00 2008-04-24 01:03:44.908 115 18251.05 94.45 52593.37 88888.00 2008-04-24 01:03:45.408 115 18251.13 94.51 52593.28 88888.00 2008-04-24 01:03:45.908 115 18251.23 94.53 52593.36 88888.00 2008-04-24 01:03:46.408 115 18251.19 94.44 52593.28 88888.00 2008-04-24 01:03:46.908 115 18251.09 94.46 52593.30 88888.00 2008-04-24 01:03:47.408 115 18251.02 94.42 52593.28 88888.00 2008-04-24 01:03:47.908 115 18251.13 94.43 52593.22 88888.00 2008-04-24 01:03:48.408 115 18251.13 94.46 52593.22 88888.00 2008-04-24 01:03:48.908 115 18251.15 94.43 52593.26 88888.00 2008-04-24 01:03:49.408 115 18251.17 94.44 52593.29 88888.00 2008-04-24 01:03:49.908 115 18251.20 94.41 52593.22 88888.00 2008-04-24 01:03:50.408 115 18251.17 94.41 52593.17 88888.00 2008-04-24 01:03:50.908 115 18251.20 94.37 52593.27 88888.00 2008-04-24 01:03:51.408 115 18251.13 94.35 52593.18 88888.00 2008-04-24 01:03:51.908 115 18251.09 94.28 52593.14 88888.00 2008-04-24 01:03:52.408 115 18251.10 94.19 52593.05 88888.00 2008-04-24 01:03:52.908 115 18251.15 94.14 52593.05 88888.00 2008-04-24 01:03:53.408 115 18251.09 94.11 52593.04 88888.00 2008-04-24 01:03:53.908 115 18251.12 94.05 52593.09 88888.00 2008-04-24 01:03:54.408 115 18251.06 94.01 52593.05 88888.00 2008-04-24 01:03:54.908 115 18251.04 94.00 52593.06 88888.00 2008-04-24 01:03:55.408 115 18251.05 93.97 52593.08 88888.00 2008-04-24 01:03:55.908 115 18251.02 93.97 52592.95 88888.00 2008-04-24 01:03:56.408 115 18251.13 93.91 52593.00 88888.00 2008-04-24 01:03:56.908 115 18251.10 93.95 52593.08 88888.00 2008-04-24 01:03:57.408 115 18251.09 93.94 52593.06 88888.00 2008-04-24 01:03:57.908 115 18251.04 93.91 52593.06 88888.00 2008-04-24 01:03:58.408 115 18250.84 93.94 52593.12 88888.00 2008-04-24 01:03:58.908 115 18250.84 93.97 52592.93 88888.00 2008-04-24 01:03:59.408 115 18251.00 94.01 52592.95 88888.00 2008-04-24 01:03:59.908 115 18250.95 93.96 52593.10 88888.00 2008-04-24 01:04:00.408 115 18250.92 93.89 52593.01 88888.00 2008-04-24 01:04:00.908 115 18250.90 93.88 52592.93 88888.00 2008-04-24 01:04:01.408 115 18250.91 93.81 52592.96 88888.00 2008-04-24 01:04:01.908 115 18250.89 93.82 52593.04 88888.00 2008-04-24 01:04:02.408 115 18251.01 93.85 52592.98 88888.00 2008-04-24 01:04:02.908 115 18251.01 93.77 52593.02 88888.00 2008-04-24 01:04:03.408 115 18251.09 93.76 52592.98 88888.00 2008-04-24 01:04:03.908 115 18251.09 93.71 52592.96 88888.00 2008-04-24 01:04:04.408 115 18251.03 93.68 52592.81 88888.00 2008-04-24 01:04:04.908 115 18250.99 93.64 52592.94 88888.00 2008-04-24 01:04:05.408 115 18251.11 93.51 52593.12 88888.00 2008-04-24 01:04:05.908 115 18251.20 93.52 52593.06 88888.00 2008-04-24 01:04:06.408 115 18251.26 93.53 52593.07 88888.00 2008-04-24 01:04:06.908 115 18251.30 93.59 52593.07 88888.00 2008-04-24 01:04:07.408 115 18251.28 93.71 52593.06 88888.00 2008-04-24 01:04:07.908 115 18251.30 93.64 52593.02 88888.00 2008-04-24 01:04:08.408 115 18251.33 93.55 52592.92 88888.00 2008-04-24 01:04:08.908 115 18251.25 93.46 52593.00 88888.00 2008-04-24 01:04:09.408 115 18251.21 93.46 52593.04 88888.00 2008-04-24 01:04:09.908 115 18251.27 93.38 52592.96 88888.00 2008-04-24 01:04:10.408 115 18251.22 93.36 52592.97 88888.00 2008-04-24 01:04:10.908 115 18251.23 93.36 52593.09 88888.00 2008-04-24 01:04:11.408 115 18251.24 93.38 52593.12 88888.00 2008-04-24 01:04:11.908 115 18251.22 93.39 52593.07 88888.00 2008-04-24 01:04:12.408 115 18251.13 93.40 52592.98 88888.00 2008-04-24 01:04:12.908 115 18251.15 93.38 52593.07 88888.00 2008-04-24 01:04:13.408 115 18251.20 93.33 52593.13 88888.00 2008-04-24 01:04:13.908 115 18251.09 93.29 52593.24 88888.00 2008-04-24 01:04:14.408 115 18251.06 93.34 52593.17 88888.00 2008-04-24 01:04:14.908 115 18251.06 93.35 52593.27 88888.00 2008-04-24 01:04:15.408 115 18251.11 93.25 52593.24 88888.00 2008-04-24 01:04:15.908 115 18251.15 93.20 52593.13 88888.00 2008-04-24 01:04:16.408 115 18251.21 93.22 52593.12 88888.00 2008-04-24 01:04:16.908 115 18251.23 93.22 52593.06 88888.00 2008-04-24 01:04:17.408 115 18251.25 93.18 52593.06 88888.00 2008-04-24 01:04:17.908 115 18251.22 93.16 52593.03 88888.00 2008-04-24 01:04:18.408 115 18251.27 93.12 52593.02 88888.00 2008-04-24 01:04:18.908 115 18251.32 93.05 52593.04 88888.00 2008-04-24 01:04:19.408 115 18251.26 93.02 52592.98 88888.00 2008-04-24 01:04:19.908 115 18251.15 93.08 52592.89 88888.00 2008-04-24 01:04:20.408 115 18251.09 93.09 52592.91 88888.00 2008-04-24 01:04:20.908 115 18251.10 93.05 52592.95 88888.00 2008-04-24 01:04:21.408 115 18251.14 93.10 52592.95 88888.00 2008-04-24 01:04:21.908 115 18251.15 93.05 52592.98 88888.00 2008-04-24 01:04:22.408 115 18251.08 93.04 52592.93 88888.00 2008-04-24 01:04:22.908 115 18251.15 92.97 52592.91 88888.00 2008-04-24 01:04:23.408 115 18251.34 92.94 52592.89 88888.00 2008-04-24 01:04:23.908 115 18251.24 92.94 52592.85 88888.00 2008-04-24 01:04:24.408 115 18251.26 92.91 52592.93 88888.00 2008-04-24 01:04:24.908 115 18251.24 92.91 52592.93 88888.00 2008-04-24 01:04:25.408 115 18251.16 92.89 52592.97 88888.00 2008-04-24 01:04:25.908 115 18251.16 92.85 52592.98 88888.00 2008-04-24 01:04:26.408 115 18251.20 92.76 52593.00 88888.00 2008-04-24 01:04:26.908 115 18251.26 92.74 52592.87 88888.00 2008-04-24 01:04:27.408 115 18251.32 92.74 52592.80 88888.00 2008-04-24 01:04:27.908 115 18251.26 92.81 52592.85 88888.00 2008-04-24 01:04:28.408 115 18251.16 92.77 52592.89 88888.00 2008-04-24 01:04:28.908 115 18251.09 92.85 52592.77 88888.00 2008-04-24 01:04:29.408 115 18251.06 92.80 52592.68 88888.00 2008-04-24 01:04:29.908 115 18251.04 92.73 52592.71 88888.00 2008-04-24 01:04:30.408 115 18251.08 92.70 52592.66 88888.00 2008-04-24 01:04:30.908 115 18251.09 92.66 52592.68 88888.00 2008-04-24 01:04:31.408 115 18251.13 92.57 52592.71 88888.00 2008-04-24 01:04:31.908 115 18251.10 92.50 52592.75 88888.00 2008-04-24 01:04:32.408 115 18251.14 92.52 52592.97 88888.00 2008-04-24 01:04:32.908 115 18251.14 92.58 52592.97 88888.00 2008-04-24 01:04:33.408 115 18251.11 92.58 52592.96 88888.00 2008-04-24 01:04:33.908 115 18251.09 92.52 52592.98 88888.00 2008-04-24 01:04:34.408 115 18251.06 92.56 52592.86 88888.00 2008-04-24 01:04:34.908 115 18251.14 92.56 52592.83 88888.00 2008-04-24 01:04:35.408 115 18251.22 92.47 52592.89 88888.00 2008-04-24 01:04:35.908 115 18251.20 92.45 52592.85 88888.00 2008-04-24 01:04:36.408 115 18251.20 92.42 52592.77 88888.00 2008-04-24 01:04:36.908 115 18251.12 92.48 52592.68 88888.00 2008-04-24 01:04:37.408 115 18251.05 92.47 52592.70 88888.00 2008-04-24 01:04:37.908 115 18251.02 92.49 52592.78 88888.00 2008-04-24 01:04:38.408 115 18251.06 92.36 52592.79 88888.00 2008-04-24 01:04:38.908 115 18251.11 92.21 52592.85 88888.00 2008-04-24 01:04:39.408 115 18251.10 92.23 52592.79 88888.00 2008-04-24 01:04:39.908 115 18251.22 92.22 52592.74 88888.00 2008-04-24 01:04:40.408 115 18251.24 92.23 52592.70 88888.00 2008-04-24 01:04:40.908 115 18251.13 92.24 52592.72 88888.00 2008-04-24 01:04:41.408 115 18251.27 92.26 52592.81 88888.00 2008-04-24 01:04:41.908 115 18251.26 92.29 52592.83 88888.00 2008-04-24 01:04:42.408 115 18251.17 92.31 52592.78 88888.00 2008-04-24 01:04:42.908 115 18251.22 92.21 52592.73 88888.00 2008-04-24 01:04:43.408 115 18251.16 92.19 52592.74 88888.00 2008-04-24 01:04:43.908 115 18251.04 92.11 52592.71 88888.00 2008-04-24 01:04:44.408 115 18251.09 92.08 52592.61 88888.00 2008-04-24 01:04:44.908 115 18251.17 92.14 52592.69 88888.00 2008-04-24 01:04:45.408 115 18251.23 92.10 52592.61 88888.00 2008-04-24 01:04:45.908 115 18251.14 91.96 52592.59 88888.00 2008-04-24 01:04:46.408 115 18251.10 92.01 52592.61 88888.00 2008-04-24 01:04:46.908 115 18251.12 91.88 52592.67 88888.00 2008-04-24 01:04:47.408 115 18251.22 91.87 52592.64 88888.00 2008-04-24 01:04:47.908 115 18251.19 91.89 52592.62 88888.00 2008-04-24 01:04:48.408 115 18251.24 91.96 52592.67 88888.00 2008-04-24 01:04:48.908 115 18251.28 92.04 52592.70 88888.00 2008-04-24 01:04:49.408 115 18251.21 92.11 52592.66 88888.00 2008-04-24 01:04:49.908 115 18251.17 92.06 52592.67 88888.00 2008-04-24 01:04:50.408 115 18251.15 92.04 52592.60 88888.00 2008-04-24 01:04:50.908 115 18251.15 92.03 52592.61 88888.00 2008-04-24 01:04:51.408 115 18251.16 91.96 52592.62 88888.00 2008-04-24 01:04:51.908 115 18251.21 91.90 52592.70 88888.00 2008-04-24 01:04:52.408 115 18251.31 91.83 52592.59 88888.00 2008-04-24 01:04:52.908 115 18251.15 91.89 52592.45 88888.00 2008-04-24 01:04:53.408 115 18251.09 91.94 52592.38 88888.00 2008-04-24 01:04:53.908 115 18251.24 91.83 52592.45 88888.00 2008-04-24 01:04:54.408 115 18251.27 91.78 52592.42 88888.00 2008-04-24 01:04:54.908 115 18251.22 91.83 52592.47 88888.00 2008-04-24 01:04:55.408 115 18251.23 91.75 52592.55 88888.00 2008-04-24 01:04:55.908 115 18251.14 91.76 52592.60 88888.00 2008-04-24 01:04:56.408 115 18251.10 91.82 52592.55 88888.00 2008-04-24 01:04:56.908 115 18251.11 91.87 52592.61 88888.00 2008-04-24 01:04:57.408 115 18251.10 91.81 52592.56 88888.00 2008-04-24 01:04:57.908 115 18251.09 91.77 52592.52 88888.00 2008-04-24 01:04:58.408 115 18251.09 91.71 52592.66 88888.00 2008-04-24 01:04:58.908 115 18251.08 91.69 52592.73 88888.00 2008-04-24 01:04:59.408 115 18251.03 91.65 52592.72 88888.00 2008-04-24 01:04:59.908 115 18251.08 91.53 52592.70 88888.00 2008-04-24 01:05:00.408 115 18251.06 91.43 52592.59 88888.00 2008-04-24 01:05:00.908 115 18251.01 91.51 52592.51 88888.00 2008-04-24 01:05:01.408 115 18251.00 91.53 52592.43 88888.00 2008-04-24 01:05:01.908 115 18250.99 91.50 52592.47 88888.00 2008-04-24 01:05:02.408 115 18250.99 91.41 52592.49 88888.00 2008-04-24 01:05:02.908 115 18251.02 91.46 52592.40 88888.00 2008-04-24 01:05:03.408 115 18251.05 91.49 52592.44 88888.00 2008-04-24 01:05:03.908 115 18251.14 91.50 52592.46 88888.00 2008-04-24 01:05:04.408 115 18251.01 91.51 52592.38 88888.00 2008-04-24 01:05:04.908 115 18250.87 91.50 52592.31 88888.00 2008-04-24 01:05:05.408 115 18250.88 91.49 52592.25 88888.00 2008-04-24 01:05:05.908 115 18251.02 91.44 52592.31 88888.00 2008-04-24 01:05:06.408 115 18250.98 91.40 52592.35 88888.00 2008-04-24 01:05:06.908 115 18250.97 91.43 52592.45 88888.00 2008-04-24 01:05:07.408 115 18251.00 91.46 52592.31 88888.00 2008-04-24 01:05:07.908 115 18250.97 91.40 52592.23 88888.00 2008-04-24 01:05:08.408 115 18251.04 91.38 52592.34 88888.00 2008-04-24 01:05:08.908 115 18250.92 91.36 52592.34 88888.00 2008-04-24 01:05:09.408 115 18250.95 91.32 52592.49 88888.00 2008-04-24 01:05:09.908 115 18251.01 91.32 52592.48 88888.00 2008-04-24 01:05:10.408 115 18251.02 91.33 52592.46 88888.00 2008-04-24 01:05:10.908 115 18251.11 91.32 52592.49 88888.00 2008-04-24 01:05:11.408 115 18251.20 91.37 52592.51 88888.00 2008-04-24 01:05:11.908 115 18251.17 91.34 52592.69 88888.00 2008-04-24 01:05:12.408 115 18251.01 91.23 52592.69 88888.00 2008-04-24 01:05:12.908 115 18251.05 91.26 52592.60 88888.00 2008-04-24 01:05:13.408 115 18251.12 91.31 52592.63 88888.00 2008-04-24 01:05:13.908 115 18251.09 91.26 52592.62 88888.00 2008-04-24 01:05:14.408 115 18251.03 91.17 52592.60 88888.00 2008-04-24 01:05:14.908 115 18251.04 91.15 52592.49 88888.00 2008-04-24 01:05:15.408 115 18251.06 91.13 52592.46 88888.00 2008-04-24 01:05:15.908 115 18251.05 91.15 52592.42 88888.00 2008-04-24 01:05:16.408 115 18250.95 91.09 52592.58 88888.00 2008-04-24 01:05:16.908 115 18250.95 91.07 52592.59 88888.00 2008-04-24 01:05:17.408 115 18250.88 91.06 52592.54 88888.00 2008-04-24 01:05:17.908 115 18250.92 90.99 52592.67 88888.00 2008-04-24 01:05:18.408 115 18251.06 90.96 52592.66 88888.00 2008-04-24 01:05:18.908 115 18251.10 90.97 52592.55 88888.00 2008-04-24 01:05:19.408 115 18250.99 90.91 52592.57 88888.00 2008-04-24 01:05:19.908 115 18251.03 91.00 52592.61 88888.00 2008-04-24 01:05:20.408 115 18251.14 91.01 52592.55 88888.00 2008-04-24 01:05:20.908 115 18251.10 91.02 52592.48 88888.00 2008-04-24 01:05:21.408 115 18251.09 91.05 52592.55 88888.00 2008-04-24 01:05:21.908 115 18251.10 91.02 52592.50 88888.00 2008-04-24 01:05:22.408 115 18251.12 91.02 52592.46 88888.00 2008-04-24 01:05:22.908 115 18251.17 90.97 52592.49 88888.00 2008-04-24 01:05:23.408 115 18251.16 90.85 52592.58 88888.00 2008-04-24 01:05:23.908 115 18251.16 90.80 52592.64 88888.00 2008-04-24 01:05:24.408 115 18251.21 90.74 52592.70 88888.00 2008-04-24 01:05:24.908 115 18251.30 90.71 52592.52 88888.00 2008-04-24 01:05:25.408 115 18251.19 90.57 52592.57 88888.00 2008-04-24 01:05:25.908 115 18251.04 90.54 52592.61 88888.00 2008-04-24 01:05:26.408 115 18250.99 90.63 52592.67 88888.00 2008-04-24 01:05:26.908 115 18251.13 90.69 52592.63 88888.00 2008-04-24 01:05:27.408 115 18251.06 90.76 52592.62 88888.00 2008-04-24 01:05:27.908 115 18251.04 90.81 52592.60 88888.00 2008-04-24 01:05:28.408 115 18251.12 90.82 52592.55 88888.00 2008-04-24 01:05:28.908 115 18251.24 90.85 52592.43 88888.00 2008-04-24 01:05:29.408 115 18251.22 90.82 52592.43 88888.00 2008-04-24 01:05:29.908 115 18251.24 90.84 52592.40 88888.00 2008-04-24 01:05:30.408 115 18251.27 90.81 52592.59 88888.00 2008-04-24 01:05:30.908 115 18251.24 90.75 52592.55 88888.00 2008-04-24 01:05:31.408 115 18251.31 90.74 52592.46 88888.00 2008-04-24 01:05:31.908 115 18251.43 90.68 52592.52 88888.00 2008-04-24 01:05:32.408 115 18251.47 90.65 52592.62 88888.00 2008-04-24 01:05:32.908 115 18251.46 90.63 52592.61 88888.00 2008-04-24 01:05:33.408 115 18251.52 90.49 52592.64 88888.00 2008-04-24 01:05:33.908 115 18251.47 90.41 52592.72 88888.00 2008-04-24 01:05:34.408 115 18251.48 90.38 52592.80 88888.00 2008-04-24 01:05:34.908 115 18251.35 90.42 52592.68 88888.00 2008-04-24 01:05:35.408 115 18251.31 90.45 52592.66 88888.00 2008-04-24 01:05:35.908 115 18251.35 90.46 52592.62 88888.00 2008-04-24 01:05:36.408 115 18251.28 90.51 52592.66 88888.00 2008-04-24 01:05:36.908 115 18251.21 90.40 52592.68 88888.00 2008-04-24 01:05:37.408 115 18251.19 90.17 52592.60 88888.00 2008-04-24 01:05:37.908 115 18251.30 90.15 52592.56 88888.00 2008-04-24 01:05:38.408 115 18251.43 90.14 52592.61 88888.00 2008-04-24 01:05:38.908 115 18251.53 90.13 52592.70 88888.00 2008-04-24 01:05:39.408 115 18251.47 90.24 52592.72 88888.00 2008-04-24 01:05:39.908 115 18251.58 90.36 52592.79 88888.00 2008-04-24 01:05:40.408 115 18251.63 90.26 52592.84 88888.00 2008-04-24 01:05:40.908 115 18251.58 90.18 52592.70 88888.00 2008-04-24 01:05:41.408 115 18251.57 90.26 52592.75 88888.00 2008-04-24 01:05:41.908 115 18251.59 90.32 52592.81 88888.00 2008-04-24 01:05:42.408 115 18251.56 90.31 52592.84 88888.00 2008-04-24 01:05:42.908 115 18251.45 90.26 52592.74 88888.00 2008-04-24 01:05:43.408 115 18251.46 90.31 52592.78 88888.00 2008-04-24 01:05:43.908 115 18251.56 90.24 52592.82 88888.00 2008-04-24 01:05:44.408 115 18251.50 90.20 52592.81 88888.00 2008-04-24 01:05:44.908 115 18251.49 90.19 52592.63 88888.00 2008-04-24 01:05:45.408 115 18251.45 90.15 52592.73 88888.00 2008-04-24 01:05:45.908 115 18251.43 90.16 52592.81 88888.00 2008-04-24 01:05:46.408 115 18251.37 90.19 52592.82 88888.00 2008-04-24 01:05:46.908 115 18251.28 90.11 52592.85 88888.00 2008-04-24 01:05:47.408 115 18251.41 90.07 52592.78 88888.00 2008-04-24 01:05:47.908 115 18251.42 90.07 52592.79 88888.00 2008-04-24 01:05:48.408 115 18251.44 89.98 52592.82 88888.00 2008-04-24 01:05:48.908 115 18251.46 90.01 52592.84 88888.00 2008-04-24 01:05:49.408 115 18251.55 90.09 52592.82 88888.00 2008-04-24 01:05:49.908 115 18251.50 90.05 52592.68 88888.00 2008-04-24 01:05:50.408 115 18251.56 89.96 52592.69 88888.00 2008-04-24 01:05:50.908 115 18251.58 89.78 52592.71 88888.00 2008-04-24 01:05:51.408 115 18251.59 89.74 52592.63 88888.00 2008-04-24 01:05:51.908 115 18251.56 89.72 52592.71 88888.00 2008-04-24 01:05:52.408 115 18251.58 89.70 52592.72 88888.00 2008-04-24 01:05:52.908 115 18251.54 89.63 52592.61 88888.00 2008-04-24 01:05:53.408 115 18251.53 89.79 52592.66 88888.00 2008-04-24 01:05:53.908 115 18251.55 89.92 52592.84 88888.00 2008-04-24 01:05:54.408 115 18251.59 90.05 52592.79 88888.00 2008-04-24 01:05:54.908 115 18251.56 90.15 52592.84 88888.00 2008-04-24 01:05:55.408 115 18251.48 90.10 52592.86 88888.00 2008-04-24 01:05:55.908 115 18251.59 90.09 52592.90 88888.00 2008-04-24 01:05:56.408 115 18251.56 90.07 52592.96 88888.00 2008-04-24 01:05:56.908 115 18251.55 90.03 52592.94 88888.00 2008-04-24 01:05:57.408 115 18251.52 90.01 52593.00 88888.00 2008-04-24 01:05:57.908 115 18251.42 90.07 52593.05 88888.00 2008-04-24 01:05:58.408 115 18251.37 90.01 52592.90 88888.00 2008-04-24 01:05:58.908 115 18251.35 89.97 52592.79 88888.00 2008-04-24 01:05:59.408 115 18251.41 89.99 52592.81 88888.00 2008-04-24 01:05:59.908 115 18251.33 89.96 52592.84 88888.00 2008-04-24 01:06:00.408 115 18251.30 89.92 52592.96 88888.00 2008-04-24 01:06:00.908 115 18251.33 89.98 52593.04 88888.00 2008-04-24 01:06:01.408 115 18251.41 90.03 52593.03 88888.00 2008-04-24 01:06:01.908 115 18251.38 89.99 52593.06 88888.00 2008-04-24 01:06:02.408 115 18251.38 89.95 52593.04 88888.00 2008-04-24 01:06:02.908 115 18251.39 89.92 52593.03 88888.00 2008-04-24 01:06:03.408 115 18251.33 89.90 52592.94 88888.00 2008-04-24 01:06:03.908 115 18251.41 89.92 52592.90 88888.00 2008-04-24 01:06:04.408 115 18251.49 90.03 52592.87 88888.00 2008-04-24 01:06:04.908 115 18251.45 90.03 52592.89 88888.00 2008-04-24 01:06:05.408 115 18251.38 90.03 52592.96 88888.00 2008-04-24 01:06:05.908 115 18251.45 90.01 52592.95 88888.00 2008-04-24 01:06:06.408 115 18251.46 90.05 52592.95 88888.00 2008-04-24 01:06:06.908 115 18251.45 90.03 52593.01 88888.00 2008-04-24 01:06:07.408 115 18251.53 89.96 52593.05 88888.00 2008-04-24 01:06:07.908 115 18251.56 89.88 52593.10 88888.00 2008-04-24 01:06:08.408 115 18251.56 89.91 52593.10 88888.00 2008-04-24 01:06:08.908 115 18251.57 89.94 52593.14 88888.00 2008-04-24 01:06:09.408 115 18251.66 89.77 52593.09 88888.00 2008-04-24 01:06:09.908 115 18251.57 89.75 52593.05 88888.00 2008-04-24 01:06:10.408 115 18251.54 89.80 52592.94 88888.00 2008-04-24 01:06:10.908 115 18251.53 89.87 52592.97 88888.00 2008-04-24 01:06:11.408 115 18251.50 89.88 52593.09 88888.00 2008-04-24 01:06:11.908 115 18251.27 89.89 52593.09 88888.00 2008-04-24 01:06:12.408 115 18251.34 89.90 52593.06 88888.00 2008-04-24 01:06:12.908 115 18251.41 89.88 52593.05 88888.00 2008-04-24 01:06:13.408 115 18251.45 89.89 52593.14 88888.00 2008-04-24 01:06:13.908 115 18251.47 89.91 52592.97 88888.00 2008-04-24 01:06:14.408 115 18251.42 89.97 52592.93 88888.00 2008-04-24 01:06:14.908 115 18251.41 89.97 52592.91 88888.00 2008-04-24 01:06:15.408 115 18251.36 89.91 52592.95 88888.00 2008-04-24 01:06:15.908 115 18251.41 89.78 52593.04 88888.00 2008-04-24 01:06:16.408 115 18251.38 89.71 52593.02 88888.00 2008-04-24 01:06:16.908 115 18251.43 89.72 52593.06 88888.00 2008-04-24 01:06:17.408 115 18251.33 89.71 52593.14 88888.00 2008-04-24 01:06:17.908 115 18251.39 89.68 52593.15 88888.00 2008-04-24 01:06:18.408 115 18251.42 89.71 52593.17 88888.00 2008-04-24 01:06:18.908 115 18251.50 89.64 52593.16 88888.00 2008-04-24 01:06:19.408 115 18251.54 89.52 52593.14 88888.00 2008-04-24 01:06:19.908 115 18251.35 89.49 52593.13 88888.00 2008-04-24 01:06:20.408 115 18251.36 89.47 52593.18 88888.00 2008-04-24 01:06:20.908 115 18251.45 89.42 52593.20 88888.00 2008-04-24 01:06:21.408 115 18251.45 89.43 52593.19 88888.00 2008-04-24 01:06:21.908 115 18251.46 89.42 52593.19 88888.00 2008-04-24 01:06:22.408 115 18251.37 89.40 52593.20 88888.00 2008-04-24 01:06:22.908 115 18251.31 89.42 52593.20 88888.00 2008-04-24 01:06:23.408 115 18251.31 89.37 52593.25 88888.00 2008-04-24 01:06:23.908 115 18251.42 89.36 52593.26 88888.00 2008-04-24 01:06:24.408 115 18251.50 89.34 52593.28 88888.00 2008-04-24 01:06:24.908 115 18251.53 89.13 52593.29 88888.00 2008-04-24 01:06:25.408 115 18251.45 89.12 52593.29 88888.00 2008-04-24 01:06:25.908 115 18251.55 89.35 52593.32 88888.00 2008-04-24 01:06:26.408 115 18251.48 89.38 52593.42 88888.00 2008-04-24 01:06:26.908 115 18251.44 89.41 52593.35 88888.00 2008-04-24 01:06:27.408 115 18251.42 89.33 52593.09 88888.00 2008-04-24 01:06:27.908 115 18251.38 89.29 52593.07 88888.00 2008-04-24 01:06:28.408 115 18251.39 89.30 52593.17 88888.00 2008-04-24 01:06:28.908 115 18251.49 89.25 52593.21 88888.00 2008-04-24 01:06:29.408 115 18251.52 89.09 52593.21 88888.00 2008-04-24 01:06:29.908 115 18251.53 89.02 52593.27 88888.00 2008-04-24 01:06:30.408 115 18251.50 89.09 52593.22 88888.00 2008-04-24 01:06:30.908 115 18251.55 89.24 52593.30 88888.00 2008-04-24 01:06:31.408 115 18251.35 89.17 52593.13 88888.00 2008-04-24 01:06:31.908 115 18251.32 89.11 52593.07 88888.00 2008-04-24 01:06:32.408 115 18251.39 89.17 52593.17 88888.00 2008-04-24 01:06:32.908 115 18251.48 89.15 52593.15 88888.00 2008-04-24 01:06:33.408 115 18251.54 89.17 52593.18 88888.00 2008-04-24 01:06:33.908 115 18251.50 89.10 52593.26 88888.00 2008-04-24 01:06:34.408 115 18251.43 89.00 52593.31 88888.00 2008-04-24 01:06:34.908 115 18251.41 88.95 52593.21 88888.00 2008-04-24 01:06:35.408 115 18251.33 89.00 52593.16 88888.00 2008-04-24 01:06:35.908 115 18251.39 89.07 52593.14 88888.00 2008-04-24 01:06:36.408 115 18251.47 89.02 52593.07 88888.00 2008-04-24 01:06:36.908 115 18251.47 89.02 52593.08 88888.00 2008-04-24 01:06:37.408 115 18251.53 89.03 52593.16 88888.00 2008-04-24 01:06:37.908 115 18251.52 89.05 52593.13 88888.00 2008-04-24 01:06:38.408 115 18251.53 89.10 52593.13 88888.00 2008-04-24 01:06:38.908 115 18251.38 89.04 52593.16 88888.00 2008-04-24 01:06:39.408 115 18251.34 88.99 52593.02 88888.00 2008-04-24 01:06:39.908 115 18251.28 88.95 52593.03 88888.00 2008-04-24 01:06:40.408 115 18251.10 88.91 52593.13 88888.00 2008-04-24 01:06:40.908 115 18250.98 88.86 52593.12 88888.00 2008-04-24 01:06:41.408 115 18250.94 88.89 52593.25 88888.00 2008-04-24 01:06:41.908 115 18251.06 88.90 52593.29 88888.00 2008-04-24 01:06:42.408 115 18251.05 88.89 52593.22 88888.00 2008-04-24 01:06:42.908 115 18250.92 88.87 52593.18 88888.00 2008-04-24 01:06:43.408 115 18250.93 88.82 52593.18 88888.00 2008-04-24 01:06:43.908 115 18250.93 88.79 52593.20 88888.00 2008-04-24 01:06:44.408 115 18250.92 88.75 52593.09 88888.00 2008-04-24 01:06:44.908 115 18250.89 88.84 52593.04 88888.00 2008-04-24 01:06:45.408 115 18250.89 88.83 52593.12 88888.00 2008-04-24 01:06:45.908 115 18250.84 88.84 52593.12 88888.00 2008-04-24 01:06:46.408 115 18250.90 88.83 52593.14 88888.00 2008-04-24 01:06:46.908 115 18250.98 88.79 52593.06 88888.00 2008-04-24 01:06:47.408 115 18250.95 88.78 52593.10 88888.00 2008-04-24 01:06:47.908 115 18250.87 88.73 52593.08 88888.00 2008-04-24 01:06:48.408 115 18250.77 88.66 52593.02 88888.00 2008-04-24 01:06:48.908 115 18250.68 88.71 52593.12 88888.00 2008-04-24 01:06:49.408 115 18250.56 88.69 52593.08 88888.00 2008-04-24 01:06:49.908 115 18250.58 88.64 52593.08 88888.00 2008-04-24 01:06:50.408 115 18250.62 88.47 52593.13 88888.00 2008-04-24 01:06:50.908 115 18250.87 88.44 52593.21 88888.00 2008-04-24 01:06:51.408 115 18250.72 88.47 52593.26 88888.00 2008-04-24 01:06:51.908 115 18250.71 88.46 52593.33 88888.00 2008-04-24 01:06:52.408 115 18250.71 88.53 52593.32 88888.00 2008-04-24 01:06:52.908 115 18250.73 88.53 52593.32 88888.00 2008-04-24 01:06:53.408 115 18250.56 88.34 52593.32 88888.00 2008-04-24 01:06:53.908 115 18250.57 88.24 52593.33 88888.00 2008-04-24 01:06:54.408 115 18250.62 88.33 52593.39 88888.00 2008-04-24 01:06:54.908 115 18250.63 88.39 52593.28 88888.00 2008-04-24 01:06:55.408 115 18250.54 88.40 52593.30 88888.00 2008-04-24 01:06:55.908 115 18250.46 88.38 52593.30 88888.00 2008-04-24 01:06:56.408 115 18250.45 88.43 52593.24 88888.00 2008-04-24 01:06:56.908 115 18250.71 88.41 52593.19 88888.00 2008-04-24 01:06:57.408 115 18250.70 88.47 52593.22 88888.00 2008-04-24 01:06:57.908 115 18250.59 88.44 52593.27 88888.00 2008-04-24 01:06:58.408 115 18250.45 88.40 52593.33 88888.00 2008-04-24 01:06:58.908 115 18250.39 88.34 52593.48 88888.00 2008-04-24 01:06:59.408 115 18250.45 88.32 52593.53 88888.00 2008-04-24 01:06:59.908 115 18250.40 88.37 52593.51 88888.00 2008-04-24 01:07:00.408 115 18250.24 88.26 52593.40 88888.00 2008-04-24 01:07:00.908 115 18250.27 88.22 52593.40 88888.00 2008-04-24 01:07:01.408 115 18250.40 88.24 52593.37 88888.00 2008-04-24 01:07:01.908 115 18250.44 88.25 52593.32 88888.00 2008-04-24 01:07:02.408 115 18250.56 88.20 52593.32 88888.00 2008-04-24 01:07:02.908 115 18250.55 88.16 52593.41 88888.00 2008-04-24 01:07:03.408 115 18250.57 88.17 52593.35 88888.00 2008-04-24 01:07:03.908 115 18250.56 88.17 52593.31 88888.00 2008-04-24 01:07:04.408 115 18250.54 88.12 52593.26 88888.00 2008-04-24 01:07:04.908 115 18250.45 88.04 52593.15 88888.00 2008-04-24 01:07:05.408 115 18250.57 88.10 52593.05 88888.00 2008-04-24 01:07:05.908 115 18250.56 88.11 52593.15 88888.00 2008-04-24 01:07:06.408 115 18250.51 88.11 52593.17 88888.00 2008-04-24 01:07:06.908 115 18250.54 88.05 52593.20 88888.00 2008-04-24 01:07:07.408 115 18250.58 88.11 52593.18 88888.00 2008-04-24 01:07:07.908 115 18250.63 88.13 52593.18 88888.00 2008-04-24 01:07:08.408 115 18250.51 88.07 52593.16 88888.00 2008-04-24 01:07:08.908 115 18250.38 88.03 52593.16 88888.00 2008-04-24 01:07:09.408 115 18250.38 88.09 52593.10 88888.00 2008-04-24 01:07:09.908 115 18250.40 88.03 52593.05 88888.00 2008-04-24 01:07:10.408 115 18250.36 88.13 52593.10 88888.00 2008-04-24 01:07:10.908 115 18250.37 88.19 52593.18 88888.00 2008-04-24 01:07:11.408 115 18250.43 88.23 52593.19 88888.00 2008-04-24 01:07:11.908 115 18250.40 88.17 52593.10 88888.00 2008-04-24 01:07:12.408 115 18250.34 88.09 52593.07 88888.00 2008-04-24 01:07:12.908 115 18250.35 88.05 52593.15 88888.00 2008-04-24 01:07:13.408 115 18250.32 88.09 52593.27 88888.00 2008-04-24 01:07:13.908 115 18250.28 88.09 52593.39 88888.00 2008-04-24 01:07:14.408 115 18250.45 88.10 52593.35 88888.00 2008-04-24 01:07:14.908 115 18250.45 88.10 52593.38 88888.00 2008-04-24 01:07:15.408 115 18250.37 88.14 52593.27 88888.00 2008-04-24 01:07:15.908 115 18250.30 88.08 52593.26 88888.00 2008-04-24 01:07:16.408 115 18250.26 88.03 52593.26 88888.00 2008-04-24 01:07:16.908 115 18250.17 88.07 52593.18 88888.00 2008-04-24 01:07:17.408 115 18250.11 88.05 52593.14 88888.00 2008-04-24 01:07:17.908 115 18250.06 88.00 52593.16 88888.00 2008-04-24 01:07:18.408 115 18250.01 88.03 52593.16 88888.00 2008-04-24 01:07:18.908 115 18249.89 87.99 52593.15 88888.00 2008-04-24 01:07:19.408 115 18249.90 87.97 52593.19 88888.00 2008-04-24 01:07:19.908 115 18249.91 87.90 52593.32 88888.00 2008-04-24 01:07:20.408 115 18250.00 88.01 52593.26 88888.00 2008-04-24 01:07:20.908 115 18250.06 87.96 52593.13 88888.00 2008-04-24 01:07:21.408 115 18250.07 87.85 52593.26 88888.00 2008-04-24 01:07:21.908 115 18249.98 87.92 52593.30 88888.00 2008-04-24 01:07:22.408 115 18249.89 87.95 52593.33 88888.00 2008-04-24 01:07:22.908 115 18249.91 88.01 52593.32 88888.00 2008-04-24 01:07:23.408 115 18249.75 87.96 52593.31 88888.00 2008-04-24 01:07:23.908 115 18249.74 87.88 52593.29 88888.00 2008-04-24 01:07:24.408 115 18249.80 87.83 52593.31 88888.00 2008-04-24 01:07:24.908 115 18249.87 87.79 52593.35 88888.00 2008-04-24 01:07:25.408 115 18249.87 87.83 52593.45 88888.00 2008-04-24 01:07:25.908 115 18249.80 87.80 52593.40 88888.00 2008-04-24 01:07:26.408 115 18249.70 87.85 52593.41 88888.00 2008-04-24 01:07:26.908 115 18249.67 87.94 52593.36 88888.00 2008-04-24 01:07:27.408 115 18249.76 87.91 52593.42 88888.00 2008-04-24 01:07:27.908 115 18249.79 87.92 52593.44 88888.00 2008-04-24 01:07:28.408 115 18249.73 87.97 52593.50 88888.00 2008-04-24 01:07:28.908 115 18249.75 87.94 52593.43 88888.00 2008-04-24 01:07:29.408 115 18249.81 87.91 52593.49 88888.00 2008-04-24 01:07:29.908 115 18249.89 87.92 52593.51 88888.00 2008-04-24 01:07:30.408 115 18249.73 87.86 52593.49 88888.00 2008-04-24 01:07:30.908 115 18249.68 87.86 52593.59 88888.00 2008-04-24 01:07:31.408 115 18249.58 87.88 52593.50 88888.00 2008-04-24 01:07:31.908 115 18249.60 87.85 52593.37 88888.00 2008-04-24 01:07:32.408 115 18249.60 87.87 52593.31 88888.00 2008-04-24 01:07:32.908 115 18249.53 87.89 52593.39 88888.00 2008-04-24 01:07:33.408 115 18249.61 87.83 52593.42 88888.00 2008-04-24 01:07:33.908 115 18249.71 87.80 52593.47 88888.00 2008-04-24 01:07:34.408 115 18249.72 87.78 52593.55 88888.00 2008-04-24 01:07:34.908 115 18249.81 87.83 52593.41 88888.00 2008-04-24 01:07:35.408 115 18249.74 87.90 52593.41 88888.00 2008-04-24 01:07:35.908 115 18249.65 87.91 52593.39 88888.00 2008-04-24 01:07:36.408 115 18249.61 87.91 52593.35 88888.00 2008-04-24 01:07:36.908 115 18249.64 87.85 52593.44 88888.00 2008-04-24 01:07:37.408 115 18249.72 87.79 52593.51 88888.00 2008-04-24 01:07:37.908 115 18249.74 87.71 52593.52 88888.00 2008-04-24 01:07:38.408 115 18249.76 87.58 52593.43 88888.00 2008-04-24 01:07:38.908 115 18249.72 87.68 52593.39 88888.00 2008-04-24 01:07:39.408 115 18249.70 87.74 52593.38 88888.00 2008-04-24 01:07:39.908 115 18249.68 87.73 52593.44 88888.00 2008-04-24 01:07:40.408 115 18249.72 87.78 52593.45 88888.00 2008-04-24 01:07:40.908 115 18249.58 87.84 52593.41 88888.00 2008-04-24 01:07:41.408 115 18249.65 87.87 52593.50 88888.00 2008-04-24 01:07:41.908 115 18249.68 87.82 52593.51 88888.00 2008-04-24 01:07:42.408 115 18249.49 87.78 52593.59 88888.00 2008-04-24 01:07:42.908 115 18249.49 87.77 52593.58 88888.00 2008-04-24 01:07:43.408 115 18249.61 87.79 52593.53 88888.00 2008-04-24 01:07:43.908 115 18249.58 87.83 52593.52 88888.00 2008-04-24 01:07:44.408 115 18249.60 87.76 52593.50 88888.00 2008-04-24 01:07:44.908 115 18249.58 87.73 52593.51 88888.00 2008-04-24 01:07:45.408 115 18249.46 87.78 52593.52 88888.00 2008-04-24 01:07:45.908 115 18249.46 87.77 52593.39 88888.00 2008-04-24 01:07:46.408 115 18249.51 87.70 52593.40 88888.00 2008-04-24 01:07:46.908 115 18249.35 87.68 52593.47 88888.00 2008-04-24 01:07:47.408 115 18249.35 87.46 52593.53 88888.00 2008-04-24 01:07:47.908 115 18249.30 87.36 52593.49 88888.00 2008-04-24 01:07:48.408 115 18249.40 87.30 52593.47 88888.00 2008-04-24 01:07:48.908 115 18249.41 87.28 52593.45 88888.00 2008-04-24 01:07:49.408 115 18249.39 87.34 52593.48 88888.00 2008-04-24 01:07:49.908 115 18249.46 87.33 52593.42 88888.00 2008-04-24 01:07:50.408 115 18249.39 87.47 52593.40 88888.00 2008-04-24 01:07:50.908 115 18249.47 87.50 52593.41 88888.00 2008-04-24 01:07:51.408 115 18249.42 87.39 52593.39 88888.00 2008-04-24 01:07:51.908 115 18249.43 87.31 52593.44 88888.00 2008-04-24 01:07:52.408 115 18249.52 87.30 52593.56 88888.00 2008-04-24 01:07:52.908 115 18249.50 87.31 52593.60 88888.00 2008-04-24 01:07:53.408 115 18249.46 87.28 52593.58 88888.00 2008-04-24 01:07:53.908 115 18249.35 87.20 52593.59 88888.00 2008-04-24 01:07:54.408 115 18249.37 87.23 52593.63 88888.00 2008-04-24 01:07:54.908 115 18249.38 87.34 52593.61 88888.00 2008-04-24 01:07:55.408 115 18249.41 87.44 52593.58 88888.00 2008-04-24 01:07:55.908 115 18249.24 87.39 52593.48 88888.00 2008-04-24 01:07:56.408 115 18249.29 87.32 52593.49 88888.00 2008-04-24 01:07:56.908 115 18249.38 87.23 52593.52 88888.00 2008-04-24 01:07:57.408 115 18249.29 87.22 52593.55 88888.00 2008-04-24 01:07:57.908 115 18249.34 87.26 52593.36 88888.00 2008-04-24 01:07:58.408 115 18249.28 87.21 52593.45 88888.00 2008-04-24 01:07:58.908 115 18249.29 87.12 52593.45 88888.00 2008-04-24 01:07:59.408 115 18249.07 87.07 52593.50 88888.00 2008-04-24 01:07:59.908 115 18249.02 87.13 52593.54 88888.00 2008-04-24 01:08:00.408 115 18249.16 87.22 52593.51 88888.00 2008-04-24 01:08:00.908 115 18249.06 87.25 52593.53 88888.00 2008-04-24 01:08:01.408 115 18249.25 87.22 52593.56 88888.00 2008-04-24 01:08:01.908 115 18249.24 87.23 52593.55 88888.00 2008-04-24 01:08:02.408 115 18249.22 87.26 52593.51 88888.00 2008-04-24 01:08:02.908 115 18249.18 87.33 52593.59 88888.00 2008-04-24 01:08:03.408 115 18249.06 87.32 52593.56 88888.00 2008-04-24 01:08:03.908 115 18248.98 87.34 52593.51 88888.00 2008-04-24 01:08:04.408 115 18249.18 87.26 52593.61 88888.00 2008-04-24 01:08:04.908 115 18249.25 87.21 52593.70 88888.00 2008-04-24 01:08:05.408 115 18249.19 87.11 52593.77 88888.00 2008-04-24 01:08:05.908 115 18249.24 87.09 52593.75 88888.00 2008-04-24 01:08:06.408 115 18249.22 87.07 52593.84 88888.00 2008-04-24 01:08:06.908 115 18249.25 87.06 52593.90 88888.00 2008-04-24 01:08:07.408 115 18249.34 87.21 52593.87 88888.00 2008-04-24 01:08:07.908 115 18249.22 87.35 52593.90 88888.00 2008-04-24 01:08:08.408 115 18249.36 87.32 52593.80 88888.00 2008-04-24 01:08:08.908 115 18249.28 87.36 52593.78 88888.00 2008-04-24 01:08:09.408 115 18249.20 87.42 52593.75 88888.00 2008-04-24 01:08:09.908 115 18249.25 87.43 52593.73 88888.00 2008-04-24 01:08:10.408 115 18249.31 87.48 52593.68 88888.00 2008-04-24 01:08:10.908 115 18249.27 87.52 52593.66 88888.00 2008-04-24 01:08:11.408 115 18249.32 87.50 52593.68 88888.00 2008-04-24 01:08:11.908 115 18249.27 87.54 52593.75 88888.00 2008-04-24 01:08:12.408 115 18249.25 87.56 52593.83 88888.00 2008-04-24 01:08:12.908 115 18249.28 87.57 52593.87 88888.00 2008-04-24 01:08:13.408 115 18249.26 87.52 52593.75 88888.00 2008-04-24 01:08:13.908 115 18249.09 87.53 52593.74 88888.00 2008-04-24 01:08:14.408 115 18249.02 87.52 52593.85 88888.00 2008-04-24 01:08:14.908 115 18249.02 87.48 52593.88 88888.00 2008-04-24 01:08:15.408 115 18249.07 87.49 52593.93 88888.00 2008-04-24 01:08:15.908 115 18249.00 87.51 52593.99 88888.00 2008-04-24 01:08:16.408 115 18248.96 87.52 52594.07 88888.00 2008-04-24 01:08:16.908 115 18249.00 87.56 52594.06 88888.00 2008-04-24 01:08:17.408 115 18249.07 87.57 52593.99 88888.00 2008-04-24 01:08:17.908 115 18248.88 87.59 52593.89 88888.00 2008-04-24 01:08:18.408 115 18248.80 87.65 52593.94 88888.00 2008-04-24 01:08:18.908 115 18248.83 87.71 52594.05 88888.00 2008-04-24 01:08:19.408 115 18248.81 87.70 52594.14 88888.00 2008-04-24 01:08:19.908 115 18248.84 87.57 52594.08 88888.00 2008-04-24 01:08:20.408 115 18248.80 87.42 52593.97 88888.00 2008-04-24 01:08:20.908 115 18248.77 87.34 52593.96 88888.00 2008-04-24 01:08:21.408 115 18248.78 87.47 52594.02 88888.00 2008-04-24 01:08:21.908 115 18248.86 87.54 52594.01 88888.00 2008-04-24 01:08:22.408 115 18248.85 87.53 52594.01 88888.00 2008-04-24 01:08:22.908 115 18248.89 87.52 52593.97 88888.00 2008-04-24 01:08:23.408 115 18248.78 87.52 52593.87 88888.00 2008-04-24 01:08:23.908 115 18248.73 87.58 52593.94 88888.00 2008-04-24 01:08:24.408 115 18248.65 87.51 52594.09 88888.00 2008-04-24 01:08:24.908 115 18248.72 87.43 52594.05 88888.00 2008-04-24 01:08:25.408 115 18248.75 87.39 52594.17 88888.00 2008-04-24 01:08:25.908 115 18248.56 87.38 52594.12 88888.00 2008-04-24 01:08:26.408 115 18248.61 87.43 52594.10 88888.00 2008-04-24 01:08:26.908 115 18248.66 87.44 52594.00 88888.00 2008-04-24 01:08:27.408 115 18248.67 87.42 52594.02 88888.00 2008-04-24 01:08:27.908 115 18248.65 87.42 52594.05 88888.00 2008-04-24 01:08:28.408 115 18248.56 87.41 52594.11 88888.00 2008-04-24 01:08:28.908 115 18248.52 87.44 52594.01 88888.00 2008-04-24 01:08:29.408 115 18248.60 87.42 52594.09 88888.00 2008-04-24 01:08:29.908 115 18248.58 87.42 52594.01 88888.00 2008-04-24 01:08:30.408 115 18248.56 87.46 52594.02 88888.00 2008-04-24 01:08:30.908 115 18248.62 87.51 52594.11 88888.00 2008-04-24 01:08:31.408 115 18248.52 87.47 52594.01 88888.00 2008-04-24 01:08:31.908 115 18248.53 87.38 52594.01 88888.00 2008-04-24 01:08:32.408 115 18248.50 87.35 52593.97 88888.00 2008-04-24 01:08:32.908 115 18248.50 87.35 52593.82 88888.00 2008-04-24 01:08:33.408 115 18248.49 87.33 52593.82 88888.00 2008-04-24 01:08:33.908 115 18248.56 87.35 52593.82 88888.00 2008-04-24 01:08:34.408 115 18248.60 87.28 52593.88 88888.00 2008-04-24 01:08:34.908 115 18248.53 87.21 52593.90 88888.00 2008-04-24 01:08:35.408 115 18248.48 87.20 52593.89 88888.00 2008-04-24 01:08:35.908 115 18248.53 87.17 52593.80 88888.00 2008-04-24 01:08:36.408 115 18248.50 87.18 52593.89 88888.00 2008-04-24 01:08:36.908 115 18248.53 87.17 52593.91 88888.00 2008-04-24 01:08:37.408 115 18248.39 87.16 52593.85 88888.00 2008-04-24 01:08:37.908 115 18248.34 87.14 52593.88 88888.00 2008-04-24 01:08:38.408 115 18248.29 86.99 52593.86 88888.00 2008-04-24 01:08:38.908 115 18248.35 86.84 52593.90 88888.00 2008-04-24 01:08:39.408 115 18248.43 86.86 52593.98 88888.00 2008-04-24 01:08:39.908 115 18248.41 86.78 52593.94 88888.00 2008-04-24 01:08:40.408 115 18248.48 86.75 52593.98 88888.00 2008-04-24 01:08:40.908 115 18248.32 86.84 52593.97 88888.00 2008-04-24 01:08:41.408 115 18248.41 86.79 52593.97 88888.00 2008-04-24 01:08:41.908 115 18248.42 86.96 52594.03 88888.00 2008-04-24 01:08:42.408 115 18248.16 87.04 52594.13 88888.00 2008-04-24 01:08:42.908 115 18248.27 87.03 52594.23 88888.00 2008-04-24 01:08:43.408 115 18248.19 87.11 52594.07 88888.00 2008-04-24 01:08:43.908 115 18248.21 87.13 52593.97 88888.00 2008-04-24 01:08:44.408 115 18248.43 87.17 52593.96 88888.00 2008-04-24 01:08:44.908 115 18248.38 87.16 52594.05 88888.00 2008-04-24 01:08:45.408 115 18248.26 87.21 52594.01 88888.00 2008-04-24 01:08:45.908 115 18248.22 87.17 52594.03 88888.00 2008-04-24 01:08:46.408 115 18248.16 87.06 52594.02 88888.00 2008-04-24 01:08:46.908 115 18248.21 87.04 52594.08 88888.00 2008-04-24 01:08:47.408 115 18248.29 87.17 52593.94 88888.00 2008-04-24 01:08:47.908 115 18248.22 87.20 52593.86 88888.00 2008-04-24 01:08:48.408 115 18248.24 87.14 52593.91 88888.00 2008-04-24 01:08:48.908 115 18248.24 87.10 52594.01 88888.00 2008-04-24 01:08:49.408 115 18248.28 86.99 52593.89 88888.00 2008-04-24 01:08:49.908 115 18248.13 87.01 52593.97 88888.00 2008-04-24 01:08:50.408 115 18248.10 87.01 52593.94 88888.00 2008-04-24 01:08:50.908 115 18248.16 87.04 52593.95 88888.00 2008-04-24 01:08:51.408 115 18248.08 87.02 52593.94 88888.00 2008-04-24 01:08:51.908 115 18248.16 87.01 52594.00 88888.00 2008-04-24 01:08:52.408 115 18248.17 87.01 52594.06 88888.00 2008-04-24 01:08:52.908 115 18248.16 86.98 52594.01 88888.00 2008-04-24 01:08:53.408 115 18248.10 86.96 52593.99 88888.00 2008-04-24 01:08:53.908 115 18248.10 87.04 52593.99 88888.00 2008-04-24 01:08:54.408 115 18248.13 86.96 52594.23 88888.00 2008-04-24 01:08:54.908 115 18248.10 86.95 52594.20 88888.00 2008-04-24 01:08:55.408 115 18248.02 87.01 52594.17 88888.00 2008-04-24 01:08:55.908 115 18247.99 87.03 52594.13 88888.00 2008-04-24 01:08:56.408 115 18248.05 87.08 52594.14 88888.00 2008-04-24 01:08:56.908 115 18247.98 87.11 52594.16 88888.00 2008-04-24 01:08:57.408 115 18247.95 87.11 52594.21 88888.00 2008-04-24 01:08:57.908 115 18247.99 87.09 52594.18 88888.00 2008-04-24 01:08:58.408 115 18247.97 87.08 52593.97 88888.00 2008-04-24 01:08:58.908 115 18248.02 87.10 52593.99 88888.00 2008-04-24 01:08:59.408 115 18248.05 87.12 52594.19 88888.00 2008-04-24 01:08:59.908 115 18248.04 87.17 52594.32 88888.00 2008-04-24 01:09:00.408 115 18248.02 87.19 52594.28 88888.00 2008-04-24 01:09:00.908 115 18247.96 87.16 52594.26 88888.00 2008-04-24 01:09:01.408 115 18247.97 87.14 52594.19 88888.00 2008-04-24 01:09:01.908 115 18248.05 87.12 52594.17 88888.00 2008-04-24 01:09:02.408 115 18248.01 87.15 52594.21 88888.00 2008-04-24 01:09:02.908 115 18248.01 87.21 52594.29 88888.00 2008-04-24 01:09:03.408 115 18248.08 87.25 52594.36 88888.00 2008-04-24 01:09:03.908 115 18248.02 87.29 52594.42 88888.00 2008-04-24 01:09:04.408 115 18247.99 87.28 52594.34 88888.00 2008-04-24 01:09:04.908 115 18247.91 87.25 52594.26 88888.00 2008-04-24 01:09:05.408 115 18247.91 87.24 52594.31 88888.00 2008-04-24 01:09:05.908 115 18247.91 87.30 52594.23 88888.00 2008-04-24 01:09:06.408 115 18247.76 87.30 52594.21 88888.00 2008-04-24 01:09:06.908 115 18247.65 87.26 52594.20 88888.00 2008-04-24 01:09:07.408 115 18247.70 87.28 52594.24 88888.00 2008-04-24 01:09:07.908 115 18247.75 87.15 52594.28 88888.00 2008-04-24 01:09:08.408 115 18247.73 87.13 52594.25 88888.00 2008-04-24 01:09:08.908 115 18247.76 87.12 52594.23 88888.00 2008-04-24 01:09:09.408 115 18247.88 87.13 52594.29 88888.00 2008-04-24 01:09:09.908 115 18247.86 87.19 52594.31 88888.00 2008-04-24 01:09:10.408 115 18247.79 87.28 52594.26 88888.00 2008-04-24 01:09:10.908 115 18247.77 87.31 52594.10 88888.00 2008-04-24 01:09:11.408 115 18247.79 87.29 52594.02 88888.00 2008-04-24 01:09:11.908 115 18247.84 87.25 52594.12 88888.00 2008-04-24 01:09:12.408 115 18247.75 87.28 52594.20 88888.00 2008-04-24 01:09:12.908 115 18247.75 87.25 52594.13 88888.00 2008-04-24 01:09:13.408 115 18247.83 87.36 52594.21 88888.00 2008-04-24 01:09:13.908 115 18247.80 87.34 52594.21 88888.00 2008-04-24 01:09:14.408 115 18247.83 87.24 52594.17 88888.00 2008-04-24 01:09:14.908 115 18247.78 87.26 52594.10 88888.00 2008-04-24 01:09:15.408 115 18247.78 87.36 52594.10 88888.00 2008-04-24 01:09:15.908 115 18247.69 87.41 52594.17 88888.00 2008-04-24 01:09:16.408 115 18247.83 87.46 52594.29 88888.00 2008-04-24 01:09:16.908 115 18247.89 87.42 52594.29 88888.00 2008-04-24 01:09:17.408 115 18247.89 87.38 52594.24 88888.00 2008-04-24 01:09:17.908 115 18247.90 87.37 52594.32 88888.00 2008-04-24 01:09:18.408 115 18247.83 87.24 52594.33 88888.00 2008-04-24 01:09:18.908 115 18247.86 87.26 52594.25 88888.00 2008-04-24 01:09:19.408 115 18247.78 87.35 52594.26 88888.00 2008-04-24 01:09:19.908 115 18247.88 87.37 52594.21 88888.00 2008-04-24 01:09:20.408 115 18247.87 87.30 52594.34 88888.00 2008-04-24 01:09:20.908 115 18247.89 87.33 52594.41 88888.00 2008-04-24 01:09:21.408 115 18247.74 87.34 52594.35 88888.00 2008-04-24 01:09:21.908 115 18247.67 87.28 52594.42 88888.00 2008-04-24 01:09:22.408 115 18247.66 87.33 52594.48 88888.00 2008-04-24 01:09:22.908 115 18247.75 87.34 52594.43 88888.00 2008-04-24 01:09:23.408 115 18247.87 87.26 52594.43 88888.00 2008-04-24 01:09:23.908 115 18247.90 87.31 52594.47 88888.00 2008-04-24 01:09:24.408 115 18247.87 87.22 52594.34 88888.00 2008-04-24 01:09:24.908 115 18247.75 87.26 52594.45 88888.00 2008-04-24 01:09:25.408 115 18247.82 87.30 52594.56 88888.00 2008-04-24 01:09:25.908 115 18247.84 87.31 52594.48 88888.00 2008-04-24 01:09:26.408 115 18247.88 87.29 52594.42 88888.00 2008-04-24 01:09:26.908 115 18247.87 87.28 52594.30 88888.00 2008-04-24 01:09:27.408 115 18247.78 87.18 52594.30 88888.00 2008-04-24 01:09:27.908 115 18247.76 87.14 52594.28 88888.00 2008-04-24 01:09:28.408 115 18247.82 87.18 52594.20 88888.00 2008-04-24 01:09:28.908 115 18247.74 87.26 52594.24 88888.00 2008-04-24 01:09:29.408 115 18247.65 87.34 52594.24 88888.00 2008-04-24 01:09:29.908 115 18247.57 87.36 52594.30 88888.00 2008-04-24 01:09:30.408 115 18247.67 87.34 52594.36 88888.00 2008-04-24 01:09:30.908 115 18247.79 87.34 52594.35 88888.00 2008-04-24 01:09:31.408 115 18247.75 87.29 52594.41 88888.00 2008-04-24 01:09:31.908 115 18247.77 87.24 52594.42 88888.00 2008-04-24 01:09:32.408 115 18247.86 87.25 52594.47 88888.00 2008-04-24 01:09:32.908 115 18247.82 87.24 52594.43 88888.00 2008-04-24 01:09:33.408 115 18247.78 87.23 52594.37 88888.00 2008-04-24 01:09:33.908 115 18247.80 87.22 52594.53 88888.00 2008-04-24 01:09:34.408 115 18247.75 87.24 52594.63 88888.00 2008-04-24 01:09:34.908 115 18247.76 87.24 52594.51 88888.00 2008-04-24 01:09:35.408 115 18247.62 87.33 52594.36 88888.00 2008-04-24 01:09:35.908 115 18247.58 87.36 52594.41 88888.00 2008-04-24 01:09:36.408 115 18247.66 87.42 52594.41 88888.00 2008-04-24 01:09:36.908 115 18247.62 87.34 52594.41 88888.00 2008-04-24 01:09:37.408 115 18247.66 87.32 52594.34 88888.00 2008-04-24 01:09:37.908 115 18247.85 87.39 52594.25 88888.00 2008-04-24 01:09:38.408 115 18247.83 87.37 52594.18 88888.00 2008-04-24 01:09:38.908 115 18247.80 87.36 52594.20 88888.00 2008-04-24 01:09:39.408 115 18247.67 87.40 52594.24 88888.00 2008-04-24 01:09:39.908 115 18247.66 87.44 52594.29 88888.00 2008-04-24 01:09:40.408 115 18247.80 87.43 52594.41 88888.00 2008-04-24 01:09:40.908 115 18247.78 87.40 52594.43 88888.00 2008-04-24 01:09:41.408 115 18247.64 87.48 52594.46 88888.00 2008-04-24 01:09:41.908 115 18247.69 87.44 52594.44 88888.00 2008-04-24 01:09:42.408 115 18247.73 87.44 52594.45 88888.00 2008-04-24 01:09:42.908 115 18247.75 87.44 52594.40 88888.00 2008-04-24 01:09:43.408 115 18247.84 87.46 52594.52 88888.00 2008-04-24 01:09:43.908 115 18247.78 87.45 52594.55 88888.00 2008-04-24 01:09:44.408 115 18247.77 87.49 52594.58 88888.00 2008-04-24 01:09:44.908 115 18247.82 87.43 52594.63 88888.00 2008-04-24 01:09:45.408 115 18247.83 87.39 52594.59 88888.00 2008-04-24 01:09:45.908 115 18247.78 87.36 52594.59 88888.00 2008-04-24 01:09:46.408 115 18247.79 87.34 52594.60 88888.00 2008-04-24 01:09:46.908 115 18247.85 87.33 52594.61 88888.00 2008-04-24 01:09:47.408 115 18247.87 87.37 52594.63 88888.00 2008-04-24 01:09:47.908 115 18247.86 87.41 52594.58 88888.00 2008-04-24 01:09:48.408 115 18247.68 87.34 52594.59 88888.00 2008-04-24 01:09:48.908 115 18247.69 87.32 52594.53 88888.00 2008-04-24 01:09:49.408 115 18247.72 87.31 52594.49 88888.00 2008-04-24 01:09:49.908 115 18247.85 87.37 52594.54 88888.00 2008-04-24 01:09:50.408 115 18247.90 87.45 52594.56 88888.00 2008-04-24 01:09:50.908 115 18247.87 87.43 52594.57 88888.00 2008-04-24 01:09:51.408 115 18247.80 87.34 52594.56 88888.00 2008-04-24 01:09:51.908 115 18247.89 87.36 52594.57 88888.00 2008-04-24 01:09:52.408 115 18247.73 87.34 52594.61 88888.00 2008-04-24 01:09:52.908 115 18247.66 87.34 52594.66 88888.00 2008-04-24 01:09:53.408 115 18247.70 87.26 52594.64 88888.00 2008-04-24 01:09:53.908 115 18247.75 87.21 52594.64 88888.00 2008-04-24 01:09:54.408 115 18247.78 87.15 52594.71 88888.00 2008-04-24 01:09:54.908 115 18247.82 87.23 52594.71 88888.00 2008-04-24 01:09:55.408 115 18247.77 87.32 52594.69 88888.00 2008-04-24 01:09:55.908 115 18247.83 87.31 52594.70 88888.00 2008-04-24 01:09:56.408 115 18247.83 87.31 52594.72 88888.00 2008-04-24 01:09:56.908 115 18247.91 87.32 52594.70 88888.00 2008-04-24 01:09:57.408 115 18247.86 87.32 52594.75 88888.00 2008-04-24 01:09:57.908 115 18247.90 87.30 52594.75 88888.00 2008-04-24 01:09:58.408 115 18247.73 87.21 52594.74 88888.00 2008-04-24 01:09:58.908 115 18247.78 87.16 52594.66 88888.00 2008-04-24 01:09:59.408 115 18247.89 87.25 52594.63 88888.00 2008-04-24 01:09:59.908 115 18247.89 87.35 52594.67 88888.00 2008-04-24 01:10:00.408 115 18247.73 87.30 52594.68 88888.00 2008-04-24 01:10:00.908 115 18247.78 87.34 52594.75 88888.00 2008-04-24 01:10:01.408 115 18247.72 87.40 52594.81 88888.00 2008-04-24 01:10:01.908 115 18247.62 87.35 52594.79 88888.00 2008-04-24 01:10:02.408 115 18247.62 87.23 52594.80 88888.00 2008-04-24 01:10:02.908 115 18247.64 87.20 52594.76 88888.00 2008-04-24 01:10:03.408 115 18247.65 87.28 52594.77 88888.00 2008-04-24 01:10:03.908 115 18247.65 87.28 52594.86 88888.00 2008-04-24 01:10:04.408 115 18247.63 87.25 52594.86 88888.00 2008-04-24 01:10:04.908 115 18247.63 87.32 52594.80 88888.00 2008-04-24 01:10:05.408 115 18247.56 87.31 52594.78 88888.00 2008-04-24 01:10:05.908 115 18247.50 87.33 52594.80 88888.00 2008-04-24 01:10:06.408 115 18247.47 87.32 52594.90 88888.00 2008-04-24 01:10:06.908 115 18247.57 87.37 52594.88 88888.00 2008-04-24 01:10:07.408 115 18247.68 87.31 52594.95 88888.00 2008-04-24 01:10:07.908 115 18247.66 87.33 52595.10 88888.00 2008-04-24 01:10:08.408 115 18247.62 87.26 52595.06 88888.00 2008-04-24 01:10:08.908 115 18247.52 87.16 52594.96 88888.00 2008-04-24 01:10:09.408 115 18247.50 87.12 52594.90 88888.00 2008-04-24 01:10:09.908 115 18247.44 87.17 52594.86 88888.00 2008-04-24 01:10:10.408 115 18247.48 87.21 52594.86 88888.00 2008-04-24 01:10:10.908 115 18247.44 87.24 52594.86 88888.00 2008-04-24 01:10:11.408 115 18247.50 87.23 52594.82 88888.00 2008-04-24 01:10:11.908 115 18247.73 87.22 52594.77 88888.00 2008-04-24 01:10:12.408 115 18247.82 87.22 52594.75 88888.00 2008-04-24 01:10:12.908 115 18247.78 87.24 52594.75 88888.00 2008-04-24 01:10:13.408 115 18247.63 87.25 52594.74 88888.00 2008-04-24 01:10:13.908 115 18247.52 87.28 52594.78 88888.00 2008-04-24 01:10:14.408 115 18247.56 87.29 52594.71 88888.00 2008-04-24 01:10:14.908 115 18247.52 87.31 52594.89 88888.00 2008-04-24 01:10:15.408 115 18247.59 87.26 52594.89 88888.00 2008-04-24 01:10:15.908 115 18247.75 87.15 52594.79 88888.00 2008-04-24 01:10:16.408 115 18247.67 87.19 52594.68 88888.00 2008-04-24 01:10:16.908 115 18247.61 87.16 52594.74 88888.00 2008-04-24 01:10:17.408 115 18247.76 87.16 52594.80 88888.00 2008-04-24 01:10:17.908 115 18247.88 87.11 52594.77 88888.00 2008-04-24 01:10:18.408 115 18247.70 87.16 52594.75 88888.00 2008-04-24 01:10:18.908 115 18247.68 87.21 52594.76 88888.00 2008-04-24 01:10:19.408 115 18247.78 87.13 52594.80 88888.00 2008-04-24 01:10:19.908 115 18247.54 87.02 52594.80 88888.00 2008-04-24 01:10:20.408 115 18247.41 87.10 52594.82 88888.00 2008-04-24 01:10:20.908 115 18247.47 87.17 52594.84 88888.00 2008-04-24 01:10:21.408 115 18247.44 87.12 52594.94 88888.00 2008-04-24 01:10:21.908 115 18247.44 87.14 52594.91 88888.00 2008-04-24 01:10:22.408 115 18247.37 87.17 52594.84 88888.00 2008-04-24 01:10:22.908 115 18247.41 87.18 52594.80 88888.00 2008-04-24 01:10:23.408 115 18247.45 87.17 52594.81 88888.00 2008-04-24 01:10:23.908 115 18247.44 87.15 52594.91 88888.00 2008-04-24 01:10:24.408 115 18247.51 87.16 52594.89 88888.00 2008-04-24 01:10:24.908 115 18247.52 87.19 52594.93 88888.00 2008-04-24 01:10:25.408 115 18247.43 87.18 52594.96 88888.00 2008-04-24 01:10:25.908 115 18247.42 87.11 52595.01 88888.00 2008-04-24 01:10:26.408 115 18247.45 87.13 52595.05 88888.00 2008-04-24 01:10:26.908 115 18247.53 87.19 52594.95 88888.00 2008-04-24 01:10:27.408 115 18247.53 87.22 52594.96 88888.00 2008-04-24 01:10:27.908 115 18247.44 87.17 52594.96 88888.00 2008-04-24 01:10:28.408 115 18247.43 87.12 52594.98 88888.00 2008-04-24 01:10:28.908 115 18247.56 87.13 52595.01 88888.00 2008-04-24 01:10:29.408 115 18247.61 87.18 52595.04 88888.00 2008-04-24 01:10:29.908 115 18247.72 87.16 52595.04 88888.00 2008-04-24 01:10:30.408 115 18247.66 87.19 52595.07 88888.00 2008-04-24 01:10:30.908 115 18247.52 87.29 52595.15 88888.00 2008-04-24 01:10:31.408 115 18247.46 87.20 52595.11 88888.00 2008-04-24 01:10:31.908 115 18247.56 87.21 52595.15 88888.00 2008-04-24 01:10:32.408 115 18247.55 87.23 52595.23 88888.00 2008-04-24 01:10:32.908 115 18247.54 87.25 52595.30 88888.00 2008-04-24 01:10:33.408 115 18247.44 87.23 52595.26 88888.00 2008-04-24 01:10:33.908 115 18247.40 87.15 52595.18 88888.00 2008-04-24 01:10:34.408 115 18247.40 87.10 52595.15 88888.00 2008-04-24 01:10:34.908 115 18247.45 87.08 52595.13 88888.00 2008-04-24 01:10:35.408 115 18247.45 87.14 52595.21 88888.00 2008-04-24 01:10:35.908 115 18247.53 87.10 52595.33 88888.00 2008-04-24 01:10:36.408 115 18247.53 87.18 52595.36 88888.00 2008-04-24 01:10:36.908 115 18247.42 87.23 52595.40 88888.00 2008-04-24 01:10:37.408 115 18247.41 87.25 52595.41 88888.00 2008-04-24 01:10:37.908 115 18247.44 87.28 52595.23 88888.00 2008-04-24 01:10:38.408 115 18247.39 87.30 52595.14 88888.00 2008-04-24 01:10:38.908 115 18247.32 87.26 52595.26 88888.00 2008-04-24 01:10:39.408 115 18247.34 87.32 52595.50 88888.00 2008-04-24 01:10:39.908 115 18247.33 87.30 52595.59 88888.00 2008-04-24 01:10:40.408 115 18247.44 87.37 52595.57 88888.00 2008-04-24 01:10:40.908 115 18247.44 87.30 52595.51 88888.00 2008-04-24 01:10:41.408 115 18247.42 87.29 52595.49 88888.00 2008-04-24 01:10:41.908 115 18247.43 87.36 52595.51 88888.00 2008-04-24 01:10:42.408 115 18247.35 87.34 52595.48 88888.00 2008-04-24 01:10:42.908 115 18247.35 87.33 52595.47 88888.00 2008-04-24 01:10:43.408 115 18247.26 87.36 52595.67 88888.00 2008-04-24 01:10:43.908 115 18247.23 87.32 52595.62 88888.00 2008-04-24 01:10:44.408 115 18247.20 87.41 52595.50 88888.00 2008-04-24 01:10:44.908 115 18247.31 87.42 52595.45 88888.00 2008-04-24 01:10:45.408 115 18247.21 87.39 52595.45 88888.00 2008-04-24 01:10:45.908 115 18247.19 87.35 52595.50 88888.00 2008-04-24 01:10:46.408 115 18247.25 87.34 52595.50 88888.00 2008-04-24 01:10:46.908 115 18247.40 87.38 52595.45 88888.00 2008-04-24 01:10:47.408 115 18247.26 87.33 52595.42 88888.00 2008-04-24 01:10:47.908 115 18247.29 87.37 52595.46 88888.00 2008-04-24 01:10:48.408 115 18247.45 87.33 52595.37 88888.00 2008-04-24 01:10:48.908 115 18247.32 87.31 52595.33 88888.00 2008-04-24 01:10:49.408 115 18247.32 87.34 52595.42 88888.00 2008-04-24 01:10:49.908 115 18247.43 87.36 52595.49 88888.00 2008-04-24 01:10:50.408 115 18247.35 87.41 52595.32 88888.00 2008-04-24 01:10:50.908 115 18247.23 87.45 52595.37 88888.00 2008-04-24 01:10:51.408 115 18247.14 87.43 52595.46 88888.00 2008-04-24 01:10:51.908 115 18247.15 87.49 52595.45 88888.00 2008-04-24 01:10:52.408 115 18247.19 87.43 52595.39 88888.00 2008-04-24 01:10:52.908 115 18247.20 87.40 52595.46 88888.00 2008-04-24 01:10:53.408 115 18247.23 87.35 52595.57 88888.00 2008-04-24 01:10:53.908 115 18247.36 87.42 52595.68 88888.00 2008-04-24 01:10:54.408 115 18247.31 87.50 52595.64 88888.00 2008-04-24 01:10:54.908 115 18247.25 87.49 52595.69 88888.00 2008-04-24 01:10:55.408 115 18247.45 87.51 52595.68 88888.00 2008-04-24 01:10:55.908 115 18247.35 87.48 52595.70 88888.00 2008-04-24 01:10:56.408 115 18247.26 87.43 52595.68 88888.00 2008-04-24 01:10:56.908 115 18247.26 87.47 52595.77 88888.00 2008-04-24 01:10:57.408 115 18247.17 87.55 52595.79 88888.00 2008-04-24 01:10:57.908 115 18247.12 87.58 52595.80 88888.00 2008-04-24 01:10:58.408 115 18247.07 87.50 52595.72 88888.00 2008-04-24 01:10:58.908 115 18247.03 87.52 52595.75 88888.00 2008-04-24 01:10:59.408 115 18247.24 87.63 52595.87 88888.00 2008-04-24 01:10:59.908 115 18247.18 87.69 52595.73 88888.00 2008-04-24 01:11:00.408 115 18247.11 87.64 52595.63 88888.00 2008-04-24 01:11:00.908 115 18247.15 87.53 52595.70 88888.00 2008-04-24 01:11:01.408 115 18247.17 87.48 52595.77 88888.00 2008-04-24 01:11:01.908 115 18247.23 87.58 52595.81 88888.00 2008-04-24 01:11:02.408 115 18247.22 87.59 52595.82 88888.00 2008-04-24 01:11:02.908 115 18247.20 87.61 52595.83 88888.00 2008-04-24 01:11:03.408 115 18247.19 87.61 52595.86 88888.00 2008-04-24 01:11:03.908 115 18247.18 87.58 52595.91 88888.00 2008-04-24 01:11:04.408 115 18247.33 87.54 52595.84 88888.00 2008-04-24 01:11:04.908 115 18247.47 87.54 52595.84 88888.00 2008-04-24 01:11:05.408 115 18247.51 87.56 52595.85 88888.00 2008-04-24 01:11:05.908 115 18247.47 87.57 52595.79 88888.00 2008-04-24 01:11:06.408 115 18247.50 87.67 52595.85 88888.00 2008-04-24 01:11:06.908 115 18247.45 87.68 52595.94 88888.00 2008-04-24 01:11:07.408 115 18247.45 87.70 52595.93 88888.00 2008-04-24 01:11:07.908 115 18247.35 87.66 52596.02 88888.00 2008-04-24 01:11:08.408 115 18247.39 87.64 52596.04 88888.00 2008-04-24 01:11:08.908 115 18247.42 87.61 52596.15 88888.00 2008-04-24 01:11:09.408 115 18247.28 87.61 52596.11 88888.00 2008-04-24 01:11:09.908 115 18247.24 87.62 52595.99 88888.00 2008-04-24 01:11:10.408 115 18247.21 87.61 52596.07 88888.00 2008-04-24 01:11:10.908 115 18247.23 87.62 52596.07 88888.00 2008-04-24 01:11:11.408 115 18247.13 87.70 52596.05 88888.00 2008-04-24 01:11:11.908 115 18247.10 87.64 52596.17 88888.00 2008-04-24 01:11:12.408 115 18247.15 87.57 52596.21 88888.00 2008-04-24 01:11:12.908 115 18247.29 87.52 52596.18 88888.00 2008-04-24 01:11:13.408 115 18247.33 87.52 52596.17 88888.00 2008-04-24 01:11:13.908 115 18247.32 87.46 52596.20 88888.00 2008-04-24 01:11:14.408 115 18247.23 87.47 52596.20 88888.00 2008-04-24 01:11:14.908 115 18247.28 87.56 52596.15 88888.00 2008-04-24 01:11:15.408 115 18247.33 87.66 52596.04 88888.00 2008-04-24 01:11:15.908 115 18247.31 87.67 52596.03 88888.00 2008-04-24 01:11:16.408 115 18247.29 87.70 52596.18 88888.00 2008-04-24 01:11:16.908 115 18247.28 87.70 52596.17 88888.00 2008-04-24 01:11:17.408 115 18247.26 87.64 52596.20 88888.00 2008-04-24 01:11:17.908 115 18247.21 87.65 52596.15 88888.00 2008-04-24 01:11:18.408 115 18247.25 87.70 52596.11 88888.00 2008-04-24 01:11:18.908 115 18247.33 87.64 52596.07 88888.00 2008-04-24 01:11:19.408 115 18247.30 87.73 52596.10 88888.00 2008-04-24 01:11:19.908 115 18247.21 87.78 52596.09 88888.00 2008-04-24 01:11:20.408 115 18247.21 87.77 52595.99 88888.00 2008-04-24 01:11:20.908 115 18247.36 87.72 52596.03 88888.00 2008-04-24 01:11:21.408 115 18247.46 87.67 52596.04 88888.00 2008-04-24 01:11:21.908 115 18247.47 87.71 52596.10 88888.00 2008-04-24 01:11:22.408 115 18247.36 87.69 52596.08 88888.00 2008-04-24 01:11:22.908 115 18247.43 87.71 52596.15 88888.00 2008-04-24 01:11:23.405 115 18247.48 87.69 52596.14 88888.00 2008-04-24 01:11:23.905 115 18247.42 87.64 52596.21 88888.00 2008-04-24 01:11:24.405 115 18247.37 87.75 52596.19 88888.00 2008-04-24 01:11:24.905 115 18247.39 87.77 52596.18 88888.00 2008-04-24 01:11:25.405 115 18247.44 87.76 52596.15 88888.00 2008-04-24 01:11:25.905 115 18247.36 87.75 52596.16 88888.00 2008-04-24 01:11:26.405 115 18247.51 87.78 52596.06 88888.00 2008-04-24 01:11:26.905 115 18247.55 87.78 52596.03 88888.00 2008-04-24 01:11:27.405 115 18247.56 87.76 52596.05 88888.00 2008-04-24 01:11:27.905 115 18247.48 87.75 52595.95 88888.00 2008-04-24 01:11:28.405 115 18247.44 87.74 52595.99 88888.00 2008-04-24 01:11:28.905 115 18247.55 87.73 52595.95 88888.00 2008-04-24 01:11:29.405 115 18247.54 87.73 52595.99 88888.00 2008-04-24 01:11:29.905 115 18247.51 87.72 52596.00 88888.00 2008-04-24 01:11:30.405 115 18247.51 87.73 52596.11 88888.00 2008-04-24 01:11:30.905 115 18247.55 87.71 52596.23 88888.00 2008-04-24 01:11:31.405 115 18247.55 87.62 52596.18 88888.00 2008-04-24 01:11:31.905 115 18247.54 87.56 52596.22 88888.00 2008-04-24 01:11:32.405 115 18247.42 87.69 52596.28 88888.00 2008-04-24 01:11:32.905 115 18247.46 87.72 52596.14 88888.00 2008-04-24 01:11:33.405 115 18247.39 87.66 52596.14 88888.00 2008-04-24 01:11:33.905 115 18247.41 87.65 52596.18 88888.00 2008-04-24 01:11:34.405 115 18247.34 87.67 52596.10 88888.00 2008-04-24 01:11:34.905 115 18247.41 87.59 52596.12 88888.00 2008-04-24 01:11:35.405 115 18247.48 87.54 52596.08 88888.00 2008-04-24 01:11:35.905 115 18247.54 87.61 52596.05 88888.00 2008-04-24 01:11:36.405 115 18247.45 87.69 52595.96 88888.00 2008-04-24 01:11:36.905 115 18247.33 87.65 52596.02 88888.00 2008-04-24 01:11:37.405 115 18247.35 87.63 52596.02 88888.00 2008-04-24 01:11:37.905 115 18247.40 87.61 52595.99 88888.00 2008-04-24 01:11:38.405 115 18247.32 87.64 52596.00 88888.00 2008-04-24 01:11:38.905 115 18247.25 87.66 52596.04 88888.00 2008-04-24 01:11:39.405 115 18247.30 87.57 52596.12 88888.00 2008-04-24 01:11:39.905 115 18247.32 87.54 52596.22 88888.00 2008-04-24 01:11:40.405 115 18247.26 87.56 52596.27 88888.00 2008-04-24 01:11:40.905 115 18247.28 87.59 52596.29 88888.00 2008-04-24 01:11:41.405 115 18247.14 87.55 52596.38 88888.00 2008-04-24 01:11:41.905 115 18247.14 87.55 52596.33 88888.00 2008-04-24 01:11:42.405 115 18247.17 87.54 52596.41 88888.00 2008-04-24 01:11:42.905 115 18247.31 87.52 52596.46 88888.00 2008-04-24 01:11:43.405 115 18247.42 87.61 52596.48 88888.00 2008-04-24 01:11:43.905 115 18247.26 87.63 52596.45 88888.00 2008-04-24 01:11:44.405 115 18247.17 87.61 52596.29 88888.00 2008-04-24 01:11:44.905 115 18247.24 87.61 52596.37 88888.00 2008-04-24 01:11:45.405 115 18247.28 87.58 52596.32 88888.00 2008-04-24 01:11:45.905 115 18247.23 87.66 52596.31 88888.00 2008-04-24 01:11:46.405 115 18247.24 87.69 52596.31 88888.00 2008-04-24 01:11:46.905 115 18247.34 87.67 52596.37 88888.00 2008-04-24 01:11:47.405 115 18247.39 87.68 52596.40 88888.00 2008-04-24 01:11:47.905 115 18247.45 87.73 52596.38 88888.00 2008-04-24 01:11:48.405 115 18247.45 87.71 52596.50 88888.00 2008-04-24 01:11:48.905 115 18247.45 87.71 52596.43 88888.00 2008-04-24 01:11:49.405 115 18247.39 87.68 52596.32 88888.00 2008-04-24 01:11:49.905 115 18247.42 87.66 52596.51 88888.00 2008-04-24 01:11:50.405 115 18247.54 87.69 52596.57 88888.00 2008-04-24 01:11:50.905 115 18247.57 87.68 52596.64 88888.00 2008-04-24 01:11:51.405 115 18247.58 87.72 52596.57 88888.00 2008-04-24 01:11:51.905 115 18247.57 87.78 52596.53 88888.00 2008-04-24 01:11:52.405 115 18247.48 87.77 52596.41 88888.00 2008-04-24 01:11:52.905 115 18247.54 87.78 52596.35 88888.00 2008-04-24 01:11:53.405 115 18247.53 87.78 52596.39 88888.00 2008-04-24 01:11:53.905 115 18247.51 87.72 52596.39 88888.00 2008-04-24 01:11:54.405 115 18247.48 87.69 52596.48 88888.00 2008-04-24 01:11:54.905 115 18247.54 87.62 52596.58 88888.00 2008-04-24 01:11:55.405 115 18247.55 87.63 52596.75 88888.00 2008-04-24 01:11:55.905 115 18247.45 87.64 52596.61 88888.00 2008-04-24 01:11:56.405 115 18247.42 87.64 52596.35 88888.00 2008-04-24 01:11:56.905 115 18247.47 87.65 52596.25 88888.00 2008-04-24 01:11:57.405 115 18247.51 87.65 52596.23 88888.00 2008-04-24 01:11:57.905 115 18247.45 87.71 52596.18 88888.00 2008-04-24 01:11:58.405 115 18247.46 87.68 52596.33 88888.00 2008-04-24 01:11:58.905 115 18247.53 87.69 52596.40 88888.00 2008-04-24 01:11:59.405 115 18247.68 87.75 52596.43 88888.00 2008-04-24 01:11:59.905 115 18247.78 87.76 52596.41 88888.00 2008-04-24 01:12:00.405 115 18247.78 87.76 52596.50 88888.00 2008-04-24 01:12:00.905 115 18247.64 87.76 52596.57 88888.00 2008-04-24 01:12:01.405 115 18247.59 87.82 52596.56 88888.00 2008-04-24 01:12:01.905 115 18247.69 87.72 52596.44 88888.00 2008-04-24 01:12:02.405 115 18247.63 87.69 52596.41 88888.00 2008-04-24 01:12:02.905 115 18247.48 87.79 52596.44 88888.00 2008-04-24 01:12:03.405 115 18247.51 87.84 52596.43 88888.00 2008-04-24 01:12:03.905 115 18247.48 87.83 52596.41 88888.00 2008-04-24 01:12:04.405 115 18247.46 87.77 52596.51 88888.00 2008-04-24 01:12:04.905 115 18247.42 87.83 52596.53 88888.00 2008-04-24 01:12:05.405 115 18247.47 87.79 52596.51 88888.00 2008-04-24 01:12:05.905 115 18247.45 87.77 52596.57 88888.00 2008-04-24 01:12:06.405 115 18247.52 87.89 52596.61 88888.00 2008-04-24 01:12:06.905 115 18247.44 87.99 52596.68 88888.00 2008-04-24 01:12:07.405 115 18247.45 87.98 52596.73 88888.00 2008-04-24 01:12:07.905 115 18247.56 88.01 52596.74 88888.00 2008-04-24 01:12:08.405 115 18247.39 87.99 52596.72 88888.00 2008-04-24 01:12:08.905 115 18247.41 87.88 52596.66 88888.00 2008-04-24 01:12:09.405 115 18247.41 87.91 52596.60 88888.00 2008-04-24 01:12:09.905 115 18247.41 87.90 52596.60 88888.00 2008-04-24 01:12:10.405 115 18247.57 87.92 52596.57 88888.00 2008-04-24 01:12:10.905 115 18247.62 88.03 52596.66 88888.00 2008-04-24 01:12:11.405 115 18247.43 88.06 52596.68 88888.00 2008-04-24 01:12:11.905 115 18247.53 88.08 52596.68 88888.00 2008-04-24 01:12:12.405 115 18247.64 88.08 52596.73 88888.00 2008-04-24 01:12:12.905 115 18247.62 88.14 52596.83 88888.00 2008-04-24 01:12:13.405 115 18247.55 88.10 52596.83 88888.00 2008-04-24 01:12:13.905 115 18247.51 88.09 52596.76 88888.00 2008-04-24 01:12:14.405 115 18247.53 88.06 52596.73 88888.00 2008-04-24 01:12:14.905 115 18247.62 88.07 52596.69 88888.00 2008-04-24 01:12:15.405 115 18247.70 88.02 52596.69 88888.00 2008-04-24 01:12:15.905 115 18247.68 88.02 52596.76 88888.00 2008-04-24 01:12:16.405 115 18247.65 88.01 52596.72 88888.00 2008-04-24 01:12:16.905 115 18247.65 87.95 52596.79 88888.00 2008-04-24 01:12:17.405 115 18247.55 87.97 52596.75 88888.00 2008-04-24 01:12:17.905 115 18247.50 87.96 52596.89 88888.00 2008-04-24 01:12:18.405 115 18247.42 88.01 52596.88 88888.00 2008-04-24 01:12:18.905 115 18247.46 87.98 52596.73 88888.00 2008-04-24 01:12:19.405 115 18247.52 87.90 52596.61 88888.00 2008-04-24 01:12:19.905 115 18247.51 87.96 52596.55 88888.00 2008-04-24 01:12:20.405 115 18247.41 87.97 52596.60 88888.00 2008-04-24 01:12:20.905 115 18247.46 87.91 52596.70 88888.00 2008-04-24 01:12:21.405 115 18247.67 88.01 52596.72 88888.00 2008-04-24 01:12:21.905 115 18247.68 88.00 52596.65 88888.00 2008-04-24 01:12:22.405 115 18247.53 87.98 52596.58 88888.00 2008-04-24 01:12:22.905 115 18247.69 88.03 52596.63 88888.00 2008-04-24 01:12:23.405 115 18247.74 88.08 52596.43 88888.00 2008-04-24 01:12:23.905 115 18247.51 88.09 52596.31 88888.00 2008-04-24 01:12:24.405 115 18247.56 88.14 52596.45 88888.00 2008-04-24 01:12:24.905 115 18247.70 88.16 52596.55 88888.00 2008-04-24 01:12:25.405 115 18247.68 88.10 52596.38 88888.00 2008-04-24 01:12:25.905 115 18247.65 88.08 52596.41 88888.00 2008-04-24 01:12:26.405 115 18247.62 88.02 52596.42 88888.00 2008-04-24 01:12:26.905 115 18247.69 88.01 52596.50 88888.00 2008-04-24 01:12:27.405 115 18247.56 88.01 52596.50 88888.00 2008-04-24 01:12:27.905 115 18247.44 88.02 52596.39 88888.00 2008-04-24 01:12:28.405 115 18247.28 88.01 52596.39 88888.00 2008-04-24 01:12:28.905 115 18247.43 88.06 52596.55 88888.00 2008-04-24 01:12:29.405 115 18247.46 88.05 52596.57 88888.00 2008-04-24 01:12:29.905 115 18247.35 88.00 52596.56 88888.00 2008-04-24 01:12:30.405 115 18247.24 88.03 52596.57 88888.00 2008-04-24 01:12:30.905 115 18247.19 88.03 52596.57 88888.00 2008-04-24 01:12:31.405 115 18247.18 88.06 52596.57 88888.00 2008-04-24 01:12:31.905 115 18247.21 88.03 52596.73 88888.00 2008-04-24 01:12:32.405 115 18247.19 88.04 52596.73 88888.00 2008-04-24 01:12:32.905 115 18247.15 88.10 52596.86 88888.00 2008-04-24 01:12:33.405 115 18247.18 88.11 52596.92 88888.00 2008-04-24 01:12:33.905 115 18247.36 88.06 52596.99 88888.00 2008-04-24 01:12:34.405 115 18247.33 88.13 52596.97 88888.00 2008-04-24 01:12:34.905 115 18247.35 88.14 52596.88 88888.00 2008-04-24 01:12:35.405 115 18247.30 88.12 52596.89 88888.00 2008-04-24 01:12:35.905 115 18247.29 88.12 52597.00 88888.00 2008-04-24 01:12:36.405 115 18247.29 88.13 52596.95 88888.00 2008-04-24 01:12:36.905 115 18247.42 88.15 52596.99 88888.00 2008-04-24 01:12:37.405 115 18247.28 88.12 52597.00 88888.00 2008-04-24 01:12:37.905 115 18247.24 88.09 52596.90 88888.00 2008-04-24 01:12:38.405 115 18247.33 88.06 52596.84 88888.00 2008-04-24 01:12:38.905 115 18247.33 88.02 52596.79 88888.00 2008-04-24 01:12:39.405 115 18247.34 88.06 52596.86 88888.00 2008-04-24 01:12:39.905 115 18247.33 88.15 52596.80 88888.00 2008-04-24 01:12:40.405 115 18247.35 88.18 52596.73 88888.00 2008-04-24 01:12:40.905 115 18247.40 88.07 52596.81 88888.00 2008-04-24 01:12:41.405 115 18247.44 88.11 52596.92 88888.00 2008-04-24 01:12:41.905 115 18247.52 88.10 52596.96 88888.00 2008-04-24 01:12:42.405 115 18247.50 88.05 52596.90 88888.00 2008-04-24 01:12:42.905 115 18247.51 88.03 52596.83 88888.00 2008-04-24 01:12:43.405 115 18247.50 88.01 52596.85 88888.00 2008-04-24 01:12:43.905 115 18247.48 88.06 52596.83 88888.00 2008-04-24 01:12:44.405 115 18247.44 88.16 52596.84 88888.00 2008-04-24 01:12:44.905 115 18247.58 88.10 52596.79 88888.00 2008-04-24 01:12:45.405 115 18247.62 88.00 52596.75 88888.00 2008-04-24 01:12:45.905 115 18247.67 88.05 52596.78 88888.00 2008-04-24 01:12:46.405 115 18247.62 88.02 52596.77 88888.00 2008-04-24 01:12:46.905 115 18247.67 87.95 52596.81 88888.00 2008-04-24 01:12:47.405 115 18247.67 87.88 52596.81 88888.00 2008-04-24 01:12:47.905 115 18247.65 87.88 52596.87 88888.00 2008-04-24 01:12:48.405 115 18247.69 87.88 52596.92 88888.00 2008-04-24 01:12:48.905 115 18247.72 87.89 52596.81 88888.00 2008-04-24 01:12:49.405 115 18247.61 87.85 52596.88 88888.00 2008-04-24 01:12:49.905 115 18247.61 87.85 52596.78 88888.00 2008-04-24 01:12:50.405 115 18247.70 87.89 52596.65 88888.00 2008-04-24 01:12:50.905 115 18247.76 87.95 52596.72 88888.00 2008-04-24 01:12:51.405 115 18247.67 87.94 52596.80 88888.00 2008-04-24 01:12:51.905 115 18247.72 87.83 52596.80 88888.00 2008-04-24 01:12:52.405 115 18247.76 87.74 52596.81 88888.00 2008-04-24 01:12:52.905 115 18247.67 87.84 52596.68 88888.00 2008-04-24 01:12:53.405 115 18247.72 87.84 52596.65 88888.00 2008-04-24 01:12:53.905 115 18247.69 87.82 52596.64 88888.00 2008-04-24 01:12:54.405 115 18247.72 87.88 52596.70 88888.00 2008-04-24 01:12:54.905 115 18247.82 87.86 52596.67 88888.00 2008-04-24 01:12:55.405 115 18247.80 87.85 52596.63 88888.00 2008-04-24 01:12:55.905 115 18247.89 87.83 52596.66 88888.00 2008-04-24 01:12:56.405 115 18247.83 87.82 52596.66 88888.00 2008-04-24 01:12:56.905 115 18247.80 87.86 52596.74 88888.00 2008-04-24 01:12:57.405 115 18247.80 87.92 52596.72 88888.00 2008-04-24 01:12:57.905 115 18247.80 87.94 52596.70 88888.00 2008-04-24 01:12:58.405 115 18247.80 87.83 52596.74 88888.00 2008-04-24 01:12:58.905 115 18247.85 87.77 52596.88 88888.00 2008-04-24 01:12:59.405 115 18247.87 87.80 52596.89 88888.00 2008-04-24 01:12:59.905 115 18247.79 87.80 52596.90 88888.00 2008-04-24 01:13:00.405 115 18247.77 87.86 52596.75 88888.00 2008-04-24 01:13:00.905 115 18247.73 87.88 52596.79 88888.00 2008-04-24 01:13:01.405 115 18247.69 87.82 52597.00 88888.00 2008-04-24 01:13:01.905 115 18247.85 87.77 52597.01 88888.00 2008-04-24 01:13:02.405 115 18248.00 87.73 52596.86 88888.00 2008-04-24 01:13:02.905 115 18247.94 87.78 52596.83 88888.00 2008-04-24 01:13:03.405 115 18247.96 87.82 52596.92 88888.00 2008-04-24 01:13:03.905 115 18247.89 87.91 52597.06 88888.00 2008-04-24 01:13:04.405 115 18247.96 87.97 52597.07 88888.00 2008-04-24 01:13:04.905 115 18247.90 87.92 52596.89 88888.00 2008-04-24 01:13:05.405 115 18247.93 87.95 52596.86 88888.00 2008-04-24 01:13:05.905 115 18247.95 87.97 52596.90 88888.00 2008-04-24 01:13:06.405 115 18247.99 87.98 52596.85 88888.00 2008-04-24 01:13:06.905 115 18247.88 87.94 52596.85 88888.00 2008-04-24 01:13:07.405 115 18247.91 87.98 52597.01 88888.00 2008-04-24 01:13:07.905 115 18247.74 88.03 52597.09 88888.00 2008-04-24 01:13:08.405 115 18247.62 88.01 52597.06 88888.00 2008-04-24 01:13:08.905 115 18247.68 87.94 52597.09 88888.00 2008-04-24 01:13:09.405 115 18247.68 87.96 52597.03 88888.00 2008-04-24 01:13:09.905 115 18247.69 87.98 52596.97 88888.00 2008-04-24 01:13:10.405 115 18247.65 87.84 52596.95 88888.00 2008-04-24 01:13:10.905 115 18247.64 87.90 52597.09 88888.00 2008-04-24 01:13:11.405 115 18247.61 87.90 52597.07 88888.00 2008-04-24 01:13:11.905 115 18247.58 87.97 52596.99 88888.00 2008-04-24 01:13:12.405 115 18247.54 87.97 52597.06 88888.00 2008-04-24 01:13:12.905 115 18247.54 87.96 52597.08 88888.00 2008-04-24 01:13:13.405 115 18247.57 87.96 52597.03 88888.00 2008-04-24 01:13:13.905 115 18247.43 88.04 52597.08 88888.00 2008-04-24 01:13:14.405 115 18247.50 87.98 52597.02 88888.00 2008-04-24 01:13:14.905 115 18247.54 87.96 52597.01 88888.00 2008-04-24 01:13:15.405 115 18247.57 87.99 52597.06 88888.00 2008-04-24 01:13:15.905 115 18247.66 88.11 52597.04 88888.00 2008-04-24 01:13:16.405 115 18247.66 88.05 52597.02 88888.00 2008-04-24 01:13:16.905 115 18247.64 87.88 52597.07 88888.00 2008-04-24 01:13:17.405 115 18247.66 87.88 52597.13 88888.00 2008-04-24 01:13:17.905 115 18247.73 88.04 52597.12 88888.00 2008-04-24 01:13:18.405 115 18247.58 88.09 52597.19 88888.00 2008-04-24 01:13:18.905 115 18247.50 88.11 52597.24 88888.00 2008-04-24 01:13:19.405 115 18247.50 88.18 52597.14 88888.00 2008-04-24 01:13:19.905 115 18247.52 88.22 52597.16 88888.00 2008-04-24 01:13:20.405 115 18247.47 88.23 52597.39 88888.00 2008-04-24 01:13:20.905 115 18247.40 88.19 52597.36 88888.00 2008-04-24 01:13:21.405 115 18247.37 88.13 52597.18 88888.00 2008-04-24 01:13:21.905 115 18247.42 88.09 52597.18 88888.00 2008-04-24 01:13:22.405 115 18247.42 88.18 52597.13 88888.00 2008-04-24 01:13:22.905 115 18247.42 88.26 52597.14 88888.00 2008-04-24 01:13:23.405 115 18247.42 88.26 52597.15 88888.00 2008-04-24 01:13:23.905 115 18247.40 88.26 52597.15 88888.00 2008-04-24 01:13:24.405 115 18247.36 88.23 52597.27 88888.00 2008-04-24 01:13:24.905 115 18247.33 88.34 52597.28 88888.00 2008-04-24 01:13:25.405 115 18247.29 88.39 52597.21 88888.00 2008-04-24 01:13:25.905 115 18247.26 88.40 52597.14 88888.00 2008-04-24 01:13:26.405 115 18247.18 88.36 52597.08 88888.00 2008-04-24 01:13:26.905 115 18247.19 88.33 52597.09 88888.00 2008-04-24 01:13:27.405 115 18247.23 88.30 52597.23 88888.00 2008-04-24 01:13:27.905 115 18247.29 88.29 52597.27 88888.00 2008-04-24 01:13:28.405 115 18247.26 88.36 52597.25 88888.00 2008-04-24 01:13:28.905 115 18247.24 88.37 52597.22 88888.00 2008-04-24 01:13:29.405 115 18247.26 88.29 52597.27 88888.00 2008-04-24 01:13:29.905 115 18247.20 88.11 52597.30 88888.00 2008-04-24 01:13:30.405 115 18247.17 88.05 52597.24 88888.00 2008-04-24 01:13:30.905 115 18247.23 88.17 52597.16 88888.00 2008-04-24 01:13:31.405 115 18247.32 88.26 52597.18 88888.00 2008-04-24 01:13:31.905 115 18247.28 88.22 52597.26 88888.00 2008-04-24 01:13:32.405 115 18247.19 88.26 52597.22 88888.00 2008-04-24 01:13:32.905 115 18247.09 88.33 52597.25 88888.00 2008-04-24 01:13:33.405 115 18247.06 88.35 52597.15 88888.00 2008-04-24 01:13:33.905 115 18247.18 88.31 52597.14 88888.00 2008-04-24 01:13:34.405 115 18247.12 88.36 52597.08 88888.00 2008-04-24 01:13:34.905 115 18247.19 88.41 52597.13 88888.00 2008-04-24 01:13:35.405 115 18247.23 88.37 52597.27 88888.00 2008-04-24 01:13:35.905 115 18247.31 88.20 52597.21 88888.00 2008-04-24 01:13:36.405 115 18247.36 88.22 52597.21 88888.00 2008-04-24 01:13:36.905 115 18247.40 88.37 52597.31 88888.00 2008-04-24 01:13:37.405 115 18247.43 88.38 52597.22 88888.00 2008-04-24 01:13:37.905 115 18247.37 88.39 52597.23 88888.00 2008-04-24 01:13:38.405 115 18247.33 88.41 52597.20 88888.00 2008-04-24 01:13:38.905 115 18247.32 88.37 52597.26 88888.00 2008-04-24 01:13:39.405 115 18247.35 88.34 52597.42 88888.00 2008-04-24 01:13:39.905 115 18247.36 88.30 52597.30 88888.00 2008-04-24 01:13:40.405 115 18247.44 88.32 52597.28 88888.00 2008-04-24 01:13:40.905 115 18247.42 88.35 52597.31 88888.00 2008-04-24 01:13:41.405 115 18247.36 88.43 52597.33 88888.00 2008-04-24 01:13:41.905 115 18247.41 88.51 52597.30 88888.00 2008-04-24 01:13:42.405 115 18247.56 88.47 52597.26 88888.00 2008-04-24 01:13:42.905 115 18247.52 88.42 52597.32 88888.00 2008-04-24 01:13:43.405 115 18247.52 88.42 52597.33 88888.00 2008-04-24 01:13:43.905 115 18247.43 88.45 52597.38 88888.00 2008-04-24 01:13:44.405 115 18247.36 88.48 52597.42 88888.00 2008-04-24 01:13:44.905 115 18247.29 88.49 52597.37 88888.00 2008-04-24 01:13:45.405 115 18247.24 88.48 52597.41 88888.00 2008-04-24 01:13:45.905 115 18247.37 88.55 52597.50 88888.00 2008-04-24 01:13:46.405 115 18247.35 88.55 52597.51 88888.00 2008-04-24 01:13:46.905 115 18247.28 88.52 52597.50 88888.00 2008-04-24 01:13:47.405 115 18247.41 88.46 52597.49 88888.00 2008-04-24 01:13:47.905 115 18247.30 88.46 52597.47 88888.00 2008-04-24 01:13:48.405 115 18247.33 88.47 52597.44 88888.00 2008-04-24 01:13:48.905 115 18247.46 88.57 52597.43 88888.00 2008-04-24 01:13:49.405 115 18247.45 88.61 52597.46 88888.00 2008-04-24 01:13:49.905 115 18247.34 88.61 52597.65 88888.00 2008-04-24 01:13:50.405 115 18247.35 88.65 52597.56 88888.00 2008-04-24 01:13:50.905 115 18247.51 88.59 52597.56 88888.00 2008-04-24 01:13:51.405 115 18247.51 88.51 52597.69 88888.00 2008-04-24 01:13:51.905 115 18247.46 88.54 52597.72 88888.00 2008-04-24 01:13:52.405 115 18247.45 88.56 52597.67 88888.00 2008-04-24 01:13:52.905 115 18247.50 88.57 52597.78 88888.00 2008-04-24 01:13:53.405 115 18247.47 88.55 52597.84 88888.00 2008-04-24 01:13:53.905 115 18247.44 88.50 52597.78 88888.00 2008-04-24 01:13:54.405 115 18247.35 88.61 52597.73 88888.00 2008-04-24 01:13:54.905 115 18247.29 88.68 52597.72 88888.00 2008-04-24 01:13:55.405 115 18247.31 88.70 52597.77 88888.00 2008-04-24 01:13:55.905 115 18247.34 88.68 52597.78 88888.00 2008-04-24 01:13:56.405 115 18247.45 88.72 52597.60 88888.00 2008-04-24 01:13:56.905 115 18247.52 88.71 52597.59 88888.00 2008-04-24 01:13:57.405 115 18247.46 88.70 52597.79 88888.00 2008-04-24 01:13:57.905 115 18247.39 88.68 52597.89 88888.00 2008-04-24 01:13:58.405 115 18247.35 88.69 52597.92 88888.00 2008-04-24 01:13:58.905 115 18247.34 88.66 52597.83 88888.00 2008-04-24 01:13:59.405 115 18247.30 88.64 52597.78 88888.00 2008-04-24 01:13:59.905 115 18247.30 88.66 52597.80 88888.00 2008-04-24 01:14:00.405 115 18247.45 88.68 52597.83 88888.00 2008-04-24 01:14:00.905 115 18247.52 88.72 52597.74 88888.00 2008-04-24 01:14:01.405 115 18247.42 88.71 52597.70 88888.00 2008-04-24 01:14:01.905 115 18247.33 88.66 52597.78 88888.00 2008-04-24 01:14:02.405 115 18247.34 88.68 52597.77 88888.00 2008-04-24 01:14:02.905 115 18247.37 88.67 52597.80 88888.00 2008-04-24 01:14:03.405 115 18247.36 88.65 52597.72 88888.00 2008-04-24 01:14:03.905 115 18247.37 88.65 52597.72 88888.00 2008-04-24 01:14:04.405 115 18247.52 88.64 52597.85 88888.00 2008-04-24 01:14:04.905 115 18247.50 88.68 52597.82 88888.00 2008-04-24 01:14:05.405 115 18247.50 88.63 52597.73 88888.00 2008-04-24 01:14:05.905 115 18247.46 88.71 52597.58 88888.00 2008-04-24 01:14:06.405 115 18247.44 88.72 52597.62 88888.00 2008-04-24 01:14:06.905 115 18247.43 88.68 52597.78 88888.00 2008-04-24 01:14:07.405 115 18247.47 88.59 52597.83 88888.00 2008-04-24 01:14:07.905 115 18247.48 88.63 52597.83 88888.00 2008-04-24 01:14:08.405 115 18247.57 88.71 52597.77 88888.00 2008-04-24 01:14:08.905 115 18247.55 88.69 52597.70 88888.00 2008-04-24 01:14:09.405 115 18247.57 88.67 52597.79 88888.00 2008-04-24 01:14:09.905 115 18247.53 88.56 52597.78 88888.00 2008-04-24 01:14:10.405 115 18247.61 88.55 52597.90 88888.00 2008-04-24 01:14:10.905 115 18247.67 88.51 52597.88 88888.00 2008-04-24 01:14:11.405 115 18247.62 88.55 52597.85 88888.00 2008-04-24 01:14:11.905 115 18247.63 88.48 52597.90 88888.00 2008-04-24 01:14:12.405 115 18247.62 88.58 52597.86 88888.00 2008-04-24 01:14:12.905 115 18247.64 88.72 52597.69 88888.00 2008-04-24 01:14:13.405 115 18247.63 88.68 52597.67 88888.00 2008-04-24 01:14:13.905 115 18247.65 88.65 52597.68 88888.00 2008-04-24 01:14:14.405 115 18247.63 88.66 52597.77 88888.00 2008-04-24 01:14:14.905 115 18247.68 88.67 52597.81 88888.00 2008-04-24 01:14:15.405 115 18247.63 88.61 52597.90 88888.00 2008-04-24 01:14:15.905 115 18247.66 88.59 52597.84 88888.00 2008-04-24 01:14:16.405 115 18247.58 88.59 52597.88 88888.00 2008-04-24 01:14:16.905 115 18247.54 88.64 52597.99 88888.00 2008-04-24 01:14:17.405 115 18247.51 88.59 52597.95 88888.00 2008-04-24 01:14:17.905 115 18247.52 88.57 52597.93 88888.00 2008-04-24 01:14:18.405 115 18247.54 88.59 52597.92 88888.00 2008-04-24 01:14:18.905 115 18247.59 88.54 52597.84 88888.00 2008-04-24 01:14:19.405 115 18247.56 88.57 52597.77 88888.00 2008-04-24 01:14:19.905 115 18247.41 88.62 52597.89 88888.00 2008-04-24 01:14:20.405 115 18247.54 88.59 52597.76 88888.00 2008-04-24 01:14:20.905 115 18247.63 88.61 52597.71 88888.00 2008-04-24 01:14:21.405 115 18247.48 88.65 52597.66 88888.00 2008-04-24 01:14:21.905 115 18247.48 88.67 52597.65 88888.00 2008-04-24 01:14:22.405 115 18247.41 88.68 52597.65 88888.00 2008-04-24 01:14:22.905 115 18247.44 88.69 52597.82 88888.00 2008-04-24 01:14:23.405 115 18247.43 88.67 52597.88 88888.00 2008-04-24 01:14:23.905 115 18247.50 88.75 52597.81 88888.00 2008-04-24 01:14:24.405 115 18247.54 88.80 52597.71 88888.00 2008-04-24 01:14:24.905 115 18247.56 88.77 52597.73 88888.00 2008-04-24 01:14:25.405 115 18247.47 88.71 52597.76 88888.00 2008-04-24 01:14:25.905 115 18247.53 88.69 52597.76 88888.00 2008-04-24 01:14:26.405 115 18247.53 88.74 52597.69 88888.00 2008-04-24 01:14:26.905 115 18247.53 88.76 52597.70 88888.00 2008-04-24 01:14:27.405 115 18247.44 88.72 52597.55 88888.00 2008-04-24 01:14:27.905 115 18247.50 88.80 52597.49 88888.00 2008-04-24 01:14:28.405 115 18247.51 88.79 52597.48 88888.00 2008-04-24 01:14:28.905 115 18247.47 88.87 52597.53 88888.00 2008-04-24 01:14:29.405 115 18247.47 88.85 52597.60 88888.00 2008-04-24 01:14:29.905 115 18247.44 88.78 52597.58 88888.00 2008-04-24 01:14:30.405 115 18247.36 88.76 52597.57 88888.00 2008-04-24 01:14:30.905 115 18247.40 88.75 52597.73 88888.00 2008-04-24 01:14:31.405 115 18247.47 88.68 52597.78 88888.00 2008-04-24 01:14:31.905 115 18247.56 88.68 52597.83 88888.00 2008-04-24 01:14:32.405 115 18247.58 88.68 52597.78 88888.00 2008-04-24 01:14:32.905 115 18247.47 88.69 52597.83 88888.00 2008-04-24 01:14:33.405 115 18247.45 88.73 52597.89 88888.00 2008-04-24 01:14:33.905 115 18247.48 88.74 52597.95 88888.00 2008-04-24 01:14:34.405 115 18247.44 88.68 52598.04 88888.00 2008-04-24 01:14:34.905 115 18247.45 88.57 52598.08 88888.00 2008-04-24 01:14:35.405 115 18247.42 88.61 52597.99 88888.00 2008-04-24 01:14:35.905 115 18247.48 88.75 52597.90 88888.00 2008-04-24 01:14:36.405 115 18247.56 88.78 52597.93 88888.00 2008-04-24 01:14:36.905 115 18247.34 88.78 52597.93 88888.00 2008-04-24 01:14:37.405 115 18247.30 88.75 52597.95 88888.00 2008-04-24 01:14:37.905 115 18247.32 88.73 52597.94 88888.00 2008-04-24 01:14:38.405 115 18247.20 88.70 52597.86 88888.00 2008-04-24 01:14:38.905 115 18247.19 88.73 52597.93 88888.00 2008-04-24 01:14:39.405 115 18247.35 88.73 52597.92 88888.00 2008-04-24 01:14:39.905 115 18247.43 88.72 52597.90 88888.00 2008-04-24 01:14:40.405 115 18247.37 88.61 52597.95 88888.00 2008-04-24 01:14:40.905 115 18247.30 88.56 52598.04 88888.00 2008-04-24 01:14:41.405 115 18247.25 88.73 52598.01 88888.00 2008-04-24 01:14:41.905 115 18247.25 88.74 52597.89 88888.00 2008-04-24 01:14:42.405 115 18247.21 88.73 52598.04 88888.00 2008-04-24 01:14:42.905 115 18247.23 88.72 52598.14 88888.00 2008-04-24 01:14:43.405 115 18247.28 88.72 52598.06 88888.00 2008-04-24 01:14:43.905 115 18247.36 88.69 52598.01 88888.00 2008-04-24 01:14:44.405 115 18247.25 88.74 52597.91 88888.00 2008-04-24 01:14:44.905 115 18247.34 88.81 52598.03 88888.00 2008-04-24 01:14:45.405 115 18247.35 88.82 52598.06 88888.00 2008-04-24 01:14:45.905 115 18247.24 88.78 52598.03 88888.00 2008-04-24 01:14:46.405 115 18247.21 88.90 52597.95 88888.00 2008-04-24 01:14:46.905 115 18247.25 88.94 52597.91 88888.00 2008-04-24 01:14:47.405 115 18247.10 88.94 52597.86 88888.00 2008-04-24 01:14:47.905 115 18247.09 88.96 52598.04 88888.00 2008-04-24 01:14:48.405 115 18247.15 89.01 52598.11 88888.00 2008-04-24 01:14:48.905 115 18247.23 89.04 52598.03 88888.00 2008-04-24 01:14:49.405 115 18247.22 89.06 52598.04 88888.00 2008-04-24 01:14:49.905 115 18247.23 89.00 52598.14 88888.00 2008-04-24 01:14:50.405 115 18247.23 89.00 52598.16 88888.00 2008-04-24 01:14:50.905 115 18247.23 89.09 52598.22 88888.00 2008-04-24 01:14:51.405 115 18247.28 89.07 52598.20 88888.00 2008-04-24 01:14:51.905 115 18247.33 89.10 52598.15 88888.00 2008-04-24 01:14:52.405 115 18247.24 89.18 52598.13 88888.00 2008-04-24 01:14:52.905 115 18247.23 89.12 52598.13 88888.00 2008-04-24 01:14:53.405 115 18247.33 89.11 52598.14 88888.00 2008-04-24 01:14:53.905 115 18247.37 89.10 52598.13 88888.00 2008-04-24 01:14:54.405 115 18247.32 89.08 52598.18 88888.00 2008-04-24 01:14:54.905 115 18247.33 89.12 52598.17 88888.00 2008-04-24 01:14:55.405 115 18247.30 89.14 52598.13 88888.00 2008-04-24 01:14:55.905 115 18247.30 89.10 52598.25 88888.00 2008-04-24 01:14:56.405 115 18247.22 89.06 52598.28 88888.00 2008-04-24 01:14:56.905 115 18247.25 89.18 52598.20 88888.00 2008-04-24 01:14:57.405 115 18247.36 89.05 52598.12 88888.00 2008-04-24 01:14:57.905 115 18247.36 88.87 52598.04 88888.00 2008-04-24 01:14:58.405 115 18247.31 88.94 52598.02 88888.00 2008-04-24 01:14:58.905 115 18247.40 88.99 52598.05 88888.00 2008-04-24 01:14:59.405 115 18247.40 89.00 52598.07 88888.00 2008-04-24 01:14:59.905 115 18247.44 89.05 52598.14 88888.00 2008-04-24 01:15:00.405 115 18247.45 89.08 52598.14 88888.00 2008-04-24 01:15:00.905 115 18247.35 89.15 52598.18 88888.00 2008-04-24 01:15:01.405 115 18247.34 89.12 52598.30 88888.00 2008-04-24 01:15:01.905 115 18247.40 89.09 52598.25 88888.00 2008-04-24 01:15:02.405 115 18247.36 89.12 52598.25 88888.00 2008-04-24 01:15:02.905 115 18247.35 89.08 52598.18 88888.00 2008-04-24 01:15:03.405 115 18247.40 89.08 52598.13 88888.00 2008-04-24 01:15:03.905 115 18247.32 89.04 52598.08 88888.00 2008-04-24 01:15:04.405 115 18247.28 89.08 52598.12 88888.00 2008-04-24 01:15:04.905 115 18247.22 89.15 52598.14 88888.00 2008-04-24 01:15:05.405 115 18247.26 89.16 52598.15 88888.00 2008-04-24 01:15:05.905 115 18247.34 89.23 52598.30 88888.00 2008-04-24 01:15:06.405 115 18247.42 89.30 52598.34 88888.00 2008-04-24 01:15:06.905 115 18247.36 89.20 52598.34 88888.00 2008-04-24 01:15:07.405 115 18247.36 89.16 52598.39 88888.00 2008-04-24 01:15:07.905 115 18247.30 89.17 52598.40 88888.00 2008-04-24 01:15:08.405 115 18247.25 89.17 52598.36 88888.00 2008-04-24 01:15:08.905 115 18247.21 89.18 52598.38 88888.00 2008-04-24 01:15:09.405 115 18247.29 89.15 52598.42 88888.00 2008-04-24 01:15:09.905 115 18247.30 89.10 52598.49 88888.00 2008-04-24 01:15:10.405 115 18247.25 89.10 52598.55 88888.00 2008-04-24 01:15:10.905 115 18247.15 89.04 52598.55 88888.00 2008-04-24 01:15:11.405 115 18247.18 89.04 52598.59 88888.00 2008-04-24 01:15:11.905 115 18247.25 89.09 52598.53 88888.00 2008-04-24 01:15:12.405 115 18247.19 89.06 52598.52 88888.00 2008-04-24 01:15:12.905 115 18247.25 89.10 52598.62 88888.00 2008-04-24 01:15:13.405 115 18247.22 89.08 52598.59 88888.00 2008-04-24 01:15:13.905 115 18247.23 89.03 52598.51 88888.00 2008-04-24 01:15:14.405 115 18247.17 89.04 52598.57 88888.00 2008-04-24 01:15:14.905 115 18247.24 89.02 52598.57 88888.00 2008-04-24 01:15:15.405 115 18247.31 88.96 52598.58 88888.00 2008-04-24 01:15:15.905 115 18247.23 88.98 52598.37 88888.00 2008-04-24 01:15:16.405 115 18247.30 88.92 52598.32 88888.00 2008-04-24 01:15:16.905 115 18247.22 88.87 52598.39 88888.00 2008-04-24 01:15:17.405 115 18247.15 88.78 52598.55 88888.00 2008-04-24 01:15:17.905 115 18247.14 88.79 52598.57 88888.00 2008-04-24 01:15:18.405 115 18247.17 88.83 52598.58 88888.00 2008-04-24 01:15:18.905 115 18247.18 88.82 52598.57 88888.00 2008-04-24 01:15:19.405 115 18247.15 88.90 52598.41 88888.00 2008-04-24 01:15:19.905 115 18247.15 88.89 52598.44 88888.00 2008-04-24 01:15:20.405 115 18247.17 88.87 52598.46 88888.00 2008-04-24 01:15:20.905 115 18247.25 88.96 52598.40 88888.00 2008-04-24 01:15:21.405 115 18247.43 88.91 52598.37 88888.00 2008-04-24 01:15:21.905 115 18247.54 88.88 52598.48 88888.00 2008-04-24 01:15:22.405 115 18247.56 88.82 52598.50 88888.00 2008-04-24 01:15:22.905 115 18247.31 88.85 52598.51 88888.00 2008-04-24 01:15:23.405 115 18247.30 88.89 52598.52 88888.00 2008-04-24 01:15:23.905 115 18247.24 88.95 52598.62 88888.00 2008-04-24 01:15:24.405 115 18247.26 88.95 52598.65 88888.00 2008-04-24 01:15:24.905 115 18247.32 88.94 52598.64 88888.00 2008-04-24 01:15:25.405 115 18247.37 88.92 52598.53 88888.00 2008-04-24 01:15:25.905 115 18247.41 88.91 52598.59 88888.00 2008-04-24 01:15:26.405 115 18247.42 88.96 52598.58 88888.00 2008-04-24 01:15:26.905 115 18247.45 88.99 52598.60 88888.00 2008-04-24 01:15:27.405 115 18247.45 88.98 52598.52 88888.00 2008-04-24 01:15:27.905 115 18247.50 88.99 52598.61 88888.00 2008-04-24 01:15:28.405 115 18247.51 88.98 52598.57 88888.00 2008-04-24 01:15:28.905 115 18247.41 88.95 52598.54 88888.00 2008-04-24 01:15:29.405 115 18247.46 88.92 52598.46 88888.00 2008-04-24 01:15:29.905 115 18247.46 89.01 52598.42 88888.00 2008-04-24 01:15:30.405 115 18247.45 89.04 52598.36 88888.00 2008-04-24 01:15:30.905 115 18247.54 88.99 52598.26 88888.00 2008-04-24 01:15:31.405 115 18247.39 89.01 52598.27 88888.00 2008-04-24 01:15:31.905 115 18247.26 89.01 52598.42 88888.00 2008-04-24 01:15:32.405 115 18247.24 89.05 52598.52 88888.00 2008-04-24 01:15:32.905 115 18247.10 89.08 52598.61 88888.00 2008-04-24 01:15:33.405 115 18247.26 89.05 52598.65 88888.00 2008-04-24 01:15:33.905 115 18247.25 89.04 52598.66 88888.00 2008-04-24 01:15:34.405 115 18247.08 89.02 52598.64 88888.00 2008-04-24 01:15:34.905 115 18247.24 89.03 52598.69 88888.00 2008-04-24 01:15:35.405 115 18247.14 89.01 52598.65 88888.00 2008-04-24 01:15:35.905 115 18247.06 88.99 52598.60 88888.00 2008-04-24 01:15:36.405 115 18247.12 88.99 52598.55 88888.00 2008-04-24 01:15:36.905 115 18247.07 89.01 52598.53 88888.00 2008-04-24 01:15:37.405 115 18246.99 89.04 52598.62 88888.00 2008-04-24 01:15:37.905 115 18247.01 89.05 52598.62 88888.00 2008-04-24 01:15:38.405 115 18247.03 89.05 52598.70 88888.00 2008-04-24 01:15:38.905 115 18247.03 89.07 52598.73 88888.00 2008-04-24 01:15:39.405 115 18247.06 89.06 52598.67 88888.00 2008-04-24 01:15:39.905 115 18246.99 89.06 52598.67 88888.00 2008-04-24 01:15:40.405 115 18247.11 89.08 52598.72 88888.00 2008-04-24 01:15:40.905 115 18247.04 89.12 52598.76 88888.00 2008-04-24 01:15:41.405 115 18246.93 89.17 52598.75 88888.00 2008-04-24 01:15:41.905 115 18246.96 89.21 52598.72 88888.00 2008-04-24 01:15:42.405 115 18247.09 89.18 52598.70 88888.00 2008-04-24 01:15:42.905 115 18247.10 89.16 52598.77 88888.00 2008-04-24 01:15:43.405 115 18247.04 89.18 52598.69 88888.00 2008-04-24 01:15:43.905 115 18246.91 89.18 52598.70 88888.00 2008-04-24 01:15:44.405 115 18246.83 89.08 52598.65 88888.00 2008-04-24 01:15:44.905 115 18246.92 89.08 52598.75 88888.00 2008-04-24 01:15:45.405 115 18246.89 89.06 52598.74 88888.00 2008-04-24 01:15:45.905 115 18246.88 89.09 52598.69 88888.00 2008-04-24 01:15:46.405 115 18246.94 89.10 52598.55 88888.00 2008-04-24 01:15:46.905 115 18247.01 89.09 52598.61 88888.00 2008-04-24 01:15:47.405 115 18246.97 89.06 52598.60 88888.00 2008-04-24 01:15:47.905 115 18247.09 89.15 52598.71 88888.00 2008-04-24 01:15:48.405 115 18246.92 89.23 52598.80 88888.00 2008-04-24 01:15:48.905 115 18246.98 89.22 52598.83 88888.00 2008-04-24 01:15:49.405 115 18247.03 89.17 52598.93 88888.00 2008-04-24 01:15:49.905 115 18247.03 89.12 52598.83 88888.00 2008-04-24 01:15:50.405 115 18247.01 89.14 52598.63 88888.00 2008-04-24 01:15:50.905 115 18246.99 89.18 52598.57 88888.00 2008-04-24 01:15:51.405 115 18246.98 89.21 52598.65 88888.00 2008-04-24 01:15:51.905 115 18247.00 89.25 52598.70 88888.00 2008-04-24 01:15:52.405 115 18246.89 89.23 52598.72 88888.00 2008-04-24 01:15:52.905 115 18246.80 89.19 52598.65 88888.00 2008-04-24 01:15:53.405 115 18247.00 89.12 52598.73 88888.00 2008-04-24 01:15:53.905 115 18247.13 89.17 52598.82 88888.00 2008-04-24 01:15:54.405 115 18247.01 89.25 52598.88 88888.00 2008-04-24 01:15:54.905 115 18246.79 89.25 52598.92 88888.00 2008-04-24 01:15:55.405 115 18246.72 89.33 52598.87 88888.00 2008-04-24 01:15:55.905 115 18246.64 89.39 52598.89 88888.00 2008-04-24 01:15:56.405 115 18246.47 89.37 52598.90 88888.00 2008-04-24 01:15:56.905 115 18246.69 89.26 52598.78 88888.00 2008-04-24 01:15:57.405 115 18246.67 89.36 52598.74 88888.00 2008-04-24 01:15:57.905 115 18246.78 89.32 52598.81 88888.00 2008-04-24 01:15:58.405 115 18246.90 89.21 52598.89 88888.00 2008-04-24 01:15:58.905 115 18246.92 89.35 52598.85 88888.00 2008-04-24 01:15:59.405 115 18246.93 89.46 52598.82 88888.00 2008-04-24 01:15:59.905 115 18246.94 89.48 52598.87 88888.00 2008-04-24 01:16:00.405 115 18247.00 89.52 52598.86 88888.00 2008-04-24 01:16:00.905 115 18246.91 89.53 52598.84 88888.00 2008-04-24 01:16:01.405 115 18246.92 89.53 52598.84 88888.00 2008-04-24 01:16:01.905 115 18246.97 89.49 52598.80 88888.00 2008-04-24 01:16:02.405 115 18246.91 89.50 52598.77 88888.00 2008-04-24 01:16:02.905 115 18246.77 89.51 52598.86 88888.00 2008-04-24 01:16:03.405 115 18246.74 89.50 52598.87 88888.00 2008-04-24 01:16:03.905 115 18246.81 89.47 52598.82 88888.00 2008-04-24 01:16:04.405 115 18246.81 89.55 52598.81 88888.00 2008-04-24 01:16:04.905 115 18246.76 89.55 52598.82 88888.00 2008-04-24 01:16:05.405 115 18246.80 89.55 52598.81 88888.00 2008-04-24 01:16:05.905 115 18246.87 89.59 52598.84 88888.00 2008-04-24 01:16:06.405 115 18246.88 89.57 52598.80 88888.00 2008-04-24 01:16:06.905 115 18246.94 89.55 52598.83 88888.00 2008-04-24 01:16:07.405 115 18246.97 89.57 52598.82 88888.00 2008-04-24 01:16:07.905 115 18246.76 89.47 52598.77 88888.00 2008-04-24 01:16:08.405 115 18246.74 89.48 52598.72 88888.00 2008-04-24 01:16:08.905 115 18246.79 89.59 52598.74 88888.00 2008-04-24 01:16:09.405 115 18246.82 89.58 52598.78 88888.00 2008-04-24 01:16:09.905 115 18246.80 89.45 52598.84 88888.00 2008-04-24 01:16:10.405 115 18246.79 89.54 52598.73 88888.00 2008-04-24 01:16:10.905 115 18246.74 89.59 52598.62 88888.00 2008-04-24 01:16:11.405 115 18246.76 89.58 52598.80 88888.00 2008-04-24 01:16:11.905 115 18246.85 89.58 52598.81 88888.00 2008-04-24 01:16:12.405 115 18246.93 89.53 52598.78 88888.00 2008-04-24 01:16:12.905 115 18246.88 89.42 52598.75 88888.00 2008-04-24 01:16:13.405 115 18246.77 89.45 52598.75 88888.00 2008-04-24 01:16:13.905 115 18246.81 89.47 52598.77 88888.00 2008-04-24 01:16:14.405 115 18246.85 89.49 52598.82 88888.00 2008-04-24 01:16:14.905 115 18246.91 89.51 52598.86 88888.00 2008-04-24 01:16:15.405 115 18246.83 89.55 52598.81 88888.00 2008-04-24 01:16:15.905 115 18246.72 89.51 52598.71 88888.00 2008-04-24 01:16:16.405 115 18246.69 89.44 52598.71 88888.00 2008-04-24 01:16:16.905 115 18246.65 89.40 52598.73 88888.00 2008-04-24 01:16:17.405 115 18246.69 89.42 52598.73 88888.00 2008-04-24 01:16:17.905 115 18246.71 89.41 52598.62 88888.00 2008-04-24 01:16:18.405 115 18246.76 89.39 52598.67 88888.00 2008-04-24 01:16:18.905 115 18246.92 89.39 52598.73 88888.00 2008-04-24 01:16:19.405 115 18246.88 89.37 52598.72 88888.00 2008-04-24 01:16:19.905 115 18246.85 89.43 52598.71 88888.00 2008-04-24 01:16:20.405 115 18246.83 89.50 52598.71 88888.00 2008-04-24 01:16:20.905 115 18246.82 89.55 52598.74 88888.00 2008-04-24 01:16:21.405 115 18246.94 89.58 52598.70 88888.00 2008-04-24 01:16:21.905 115 18246.98 89.44 52598.67 88888.00 2008-04-24 01:16:22.405 115 18246.96 89.46 52598.62 88888.00 2008-04-24 01:16:22.905 115 18246.94 89.44 52598.72 88888.00 2008-04-24 01:16:23.405 115 18247.02 89.43 52598.73 88888.00 2008-04-24 01:16:23.905 115 18247.01 89.48 52598.83 88888.00 2008-04-24 01:16:24.405 115 18247.03 89.54 52598.72 88888.00 2008-04-24 01:16:24.905 115 18247.01 89.56 52598.67 88888.00 2008-04-24 01:16:25.405 115 18247.06 89.53 52598.72 88888.00 2008-04-24 01:16:25.905 115 18246.94 89.51 52598.67 88888.00 2008-04-24 01:16:26.405 115 18246.86 89.51 52598.48 88888.00 2008-04-24 01:16:26.905 115 18246.76 89.35 52598.50 88888.00 2008-04-24 01:16:27.405 115 18246.81 89.30 52598.66 88888.00 2008-04-24 01:16:27.905 115 18246.90 89.32 52598.64 88888.00 2008-04-24 01:16:28.405 115 18246.85 89.42 52598.61 88888.00 2008-04-24 01:16:28.905 115 18246.86 89.46 52598.65 88888.00 2008-04-24 01:16:29.405 115 18246.97 89.44 52598.70 88888.00 2008-04-24 01:16:29.905 115 18246.88 89.39 52598.66 88888.00 2008-04-24 01:16:30.405 115 18246.83 89.40 52598.64 88888.00 2008-04-24 01:16:30.905 115 18246.76 89.47 52598.75 88888.00 2008-04-24 01:16:31.405 115 18246.74 89.47 52598.74 88888.00 2008-04-24 01:16:31.905 115 18246.86 89.43 52598.82 88888.00 2008-04-24 01:16:32.405 115 18246.87 89.44 52598.80 88888.00 2008-04-24 01:16:32.905 115 18246.88 89.45 52598.77 88888.00 2008-04-24 01:16:33.405 115 18246.92 89.41 52598.83 88888.00 2008-04-24 01:16:33.905 115 18246.87 89.43 52598.78 88888.00 2008-04-24 01:16:34.405 115 18246.83 89.43 52598.73 88888.00 2008-04-24 01:16:34.905 115 18246.72 89.43 52598.70 88888.00 2008-04-24 01:16:35.405 115 18246.64 89.40 52598.73 88888.00 2008-04-24 01:16:35.905 115 18246.65 89.43 52598.78 88888.00 2008-04-24 01:16:36.405 115 18246.63 89.52 52598.63 88888.00 2008-04-24 01:16:36.905 115 18246.66 89.52 52598.60 88888.00 2008-04-24 01:16:37.405 115 18246.68 89.51 52598.64 88888.00 2008-04-24 01:16:37.905 115 18246.68 89.48 52598.66 88888.00 2008-04-24 01:16:38.405 115 18246.74 89.50 52598.73 88888.00 2008-04-24 01:16:38.905 115 18246.77 89.51 52598.72 88888.00 2008-04-24 01:16:39.405 115 18246.75 89.47 52598.71 88888.00 2008-04-24 01:16:39.905 115 18246.76 89.48 52598.77 88888.00 2008-04-24 01:16:40.405 115 18246.79 89.51 52598.88 88888.00 2008-04-24 01:16:40.905 115 18246.67 89.35 52598.81 88888.00 2008-04-24 01:16:41.405 115 18246.63 89.20 52598.83 88888.00 2008-04-24 01:16:41.905 115 18246.54 89.23 52598.93 88888.00 2008-04-24 01:16:42.405 115 18246.65 89.21 52598.90 88888.00 2008-04-24 01:16:42.905 115 18246.74 89.18 52598.88 88888.00 2008-04-24 01:16:43.405 115 18246.67 89.24 52598.87 88888.00 2008-04-24 01:16:43.905 115 18246.56 89.28 52598.87 88888.00 2008-04-24 01:16:44.405 115 18246.49 89.39 52598.80 88888.00 2008-04-24 01:16:44.905 115 18246.55 89.50 52598.77 88888.00 2008-04-24 01:16:45.405 115 18246.50 89.53 52598.78 88888.00 2008-04-24 01:16:45.905 115 18246.58 89.59 52598.74 88888.00 2008-04-24 01:16:46.405 115 18246.63 89.55 52598.86 88888.00 2008-04-24 01:16:46.905 115 18246.54 89.58 52598.85 88888.00 2008-04-24 01:16:47.405 115 18246.55 89.59 52598.77 88888.00 2008-04-24 01:16:47.905 115 18246.67 89.51 52598.82 88888.00 2008-04-24 01:16:48.405 115 18246.54 89.48 52598.92 88888.00 2008-04-24 01:16:48.905 115 18246.53 89.52 52598.92 88888.00 2008-04-24 01:16:49.405 115 18246.65 89.58 52598.81 88888.00 2008-04-24 01:16:49.905 115 18246.52 89.61 52598.80 88888.00 2008-04-24 01:16:50.405 115 18246.57 89.57 52598.78 88888.00 2008-04-24 01:16:50.905 115 18246.65 89.50 52598.81 88888.00 2008-04-24 01:16:51.405 115 18246.65 89.55 52598.89 88888.00 2008-04-24 01:16:51.905 115 18246.57 89.56 52598.85 88888.00 2008-04-24 01:16:52.405 115 18246.49 89.53 52598.93 88888.00 2008-04-24 01:16:52.905 115 18246.43 89.57 52598.85 88888.00 2008-04-24 01:16:53.405 115 18246.36 89.62 52598.96 88888.00 2008-04-24 01:16:53.905 115 18246.38 89.62 52598.94 88888.00 2008-04-24 01:16:54.405 115 18246.47 89.62 52599.07 88888.00 2008-04-24 01:16:54.905 115 18246.55 89.57 52598.99 88888.00 2008-04-24 01:16:55.405 115 18246.52 89.58 52598.95 88888.00 2008-04-24 01:16:55.905 115 18246.54 89.59 52599.05 88888.00 2008-04-24 01:16:56.405 115 18246.43 89.54 52599.01 88888.00 2008-04-24 01:16:56.905 115 18246.42 89.64 52599.08 88888.00 2008-04-24 01:16:57.405 115 18246.38 89.54 52599.07 88888.00 2008-04-24 01:16:57.905 115 18246.38 89.49 52598.98 88888.00 2008-04-24 01:16:58.405 115 18246.41 89.42 52598.94 88888.00 2008-04-24 01:16:58.905 115 18246.45 89.50 52598.94 88888.00 2008-04-24 01:16:59.405 115 18246.38 89.48 52598.93 88888.00 2008-04-24 01:16:59.905 115 18246.28 89.45 52598.88 88888.00 2008-04-24 01:17:00.405 115 18246.28 89.42 52598.87 88888.00 2008-04-24 01:17:00.905 115 18246.31 89.45 52598.82 88888.00 2008-04-24 01:17:01.405 115 18246.25 89.51 52598.86 88888.00 2008-04-24 01:17:01.905 115 18246.22 89.48 52598.99 88888.00 2008-04-24 01:17:02.405 115 18246.30 89.34 52598.96 88888.00 2008-04-24 01:17:02.905 115 18246.37 89.30 52598.96 88888.00 2008-04-24 01:17:03.405 115 18246.36 89.43 52598.96 88888.00 2008-04-24 01:17:03.905 115 18246.37 89.46 52598.90 88888.00 2008-04-24 01:17:04.405 115 18246.23 89.46 52598.87 88888.00 2008-04-24 01:17:04.905 115 18246.26 89.37 52598.77 88888.00 2008-04-24 01:17:05.405 115 18246.31 89.46 52598.97 88888.00 2008-04-24 01:17:05.905 115 18246.30 89.47 52599.02 88888.00 2008-04-24 01:17:06.405 115 18246.36 89.48 52599.08 88888.00 2008-04-24 01:17:06.905 115 18246.28 89.45 52599.04 88888.00 2008-04-24 01:17:07.405 115 18246.18 89.44 52599.11 88888.00 2008-04-24 01:17:07.905 115 18246.14 89.49 52599.22 88888.00 2008-04-24 01:17:08.405 115 18246.21 89.58 52599.13 88888.00 2008-04-24 01:17:08.905 115 18246.22 89.57 52599.00 88888.00 2008-04-24 01:17:09.405 115 18246.13 89.56 52599.00 88888.00 2008-04-24 01:17:09.905 115 18246.06 89.58 52599.07 88888.00 2008-04-24 01:17:10.405 115 18246.16 89.55 52599.12 88888.00 2008-04-24 01:17:10.905 115 18246.21 89.49 52599.12 88888.00 2008-04-24 01:17:11.405 115 18246.16 89.52 52599.27 88888.00 2008-04-24 01:17:11.905 115 18246.16 89.40 52599.33 88888.00 2008-04-24 01:17:12.405 115 18246.10 89.49 52599.31 88888.00 2008-04-24 01:17:12.905 115 18246.11 89.49 52599.31 88888.00 2008-04-24 01:17:13.405 115 18246.04 89.45 52599.28 88888.00 2008-04-24 01:17:13.905 115 18246.24 89.46 52599.21 88888.00 2008-04-24 01:17:14.405 115 18246.13 89.64 52599.35 88888.00 2008-04-24 01:17:14.905 115 18246.22 89.64 52599.34 88888.00 2008-04-24 01:17:15.405 115 18246.04 89.50 52599.32 88888.00 2008-04-24 01:17:15.905 115 18246.05 89.52 52599.23 88888.00 2008-04-24 01:17:16.405 115 18246.10 89.52 52599.24 88888.00 2008-04-24 01:17:16.905 115 18245.98 89.51 52599.29 88888.00 2008-04-24 01:17:17.405 115 18246.05 89.55 52599.33 88888.00 2008-04-24 01:17:17.905 115 18246.09 89.57 52599.30 88888.00 2008-04-24 01:17:18.405 115 18246.05 89.55 52599.31 88888.00 2008-04-24 01:17:18.905 115 18245.94 89.65 52599.43 88888.00 2008-04-24 01:17:19.405 115 18245.98 89.62 52599.42 88888.00 2008-04-24 01:17:19.905 115 18245.89 89.56 52599.29 88888.00 2008-04-24 01:17:20.405 115 18245.94 89.56 52599.27 88888.00 2008-04-24 01:17:20.905 115 18246.00 89.66 52599.43 88888.00 2008-04-24 01:17:21.405 115 18246.00 89.68 52599.42 88888.00 2008-04-24 01:17:21.905 115 18245.96 89.66 52599.43 88888.00 2008-04-24 01:17:22.405 115 18246.00 89.67 52599.50 88888.00 2008-04-24 01:17:22.905 115 18245.94 89.68 52599.47 88888.00 2008-04-24 01:17:23.405 115 18245.89 89.65 52599.57 88888.00 2008-04-24 01:17:23.905 115 18245.93 89.69 52599.64 88888.00 2008-04-24 01:17:24.405 115 18245.92 89.71 52599.60 88888.00 2008-04-24 01:17:24.905 115 18245.76 89.70 52599.48 88888.00 2008-04-24 01:17:25.405 115 18245.80 89.66 52599.50 88888.00 2008-04-24 01:17:25.905 115 18245.98 89.66 52599.53 88888.00 2008-04-24 01:17:26.405 115 18245.99 89.63 52599.66 88888.00 2008-04-24 01:17:26.905 115 18245.98 89.63 52599.70 88888.00 2008-04-24 01:17:27.405 115 18245.96 89.57 52599.70 88888.00 2008-04-24 01:17:27.905 115 18246.07 89.47 52599.73 88888.00 2008-04-24 01:17:28.405 115 18246.05 89.52 52599.73 88888.00 2008-04-24 01:17:28.905 115 18245.96 89.56 52599.69 88888.00 2008-04-24 01:17:29.405 115 18245.87 89.55 52599.71 88888.00 2008-04-24 01:17:29.905 115 18245.90 89.58 52599.73 88888.00 2008-04-24 01:17:30.405 115 18245.92 89.56 52599.71 88888.00 2008-04-24 01:17:30.905 115 18245.88 89.58 52599.74 88888.00 2008-04-24 01:17:31.405 115 18245.87 89.61 52599.79 88888.00 2008-04-24 01:17:31.905 115 18245.94 89.68 52599.71 88888.00 2008-04-24 01:17:32.405 115 18245.84 89.68 52599.69 88888.00 2008-04-24 01:17:32.905 115 18245.96 89.67 52599.69 88888.00 2008-04-24 01:17:33.405 115 18246.01 89.66 52599.65 88888.00 2008-04-24 01:17:33.905 115 18246.11 89.64 52599.63 88888.00 2008-04-24 01:17:34.405 115 18246.12 89.74 52599.55 88888.00 2008-04-24 01:17:34.905 115 18246.01 89.75 52599.65 88888.00 2008-04-24 01:17:35.405 115 18245.96 89.75 52599.66 88888.00 2008-04-24 01:17:35.905 115 18245.94 89.76 52599.66 88888.00 2008-04-24 01:17:36.405 115 18245.95 89.82 52599.70 88888.00 2008-04-24 01:17:36.905 115 18245.89 89.84 52599.57 88888.00 2008-04-24 01:17:37.405 115 18246.02 89.81 52599.52 88888.00 2008-04-24 01:17:37.905 115 18246.14 89.82 52599.62 88888.00 2008-04-24 01:17:38.405 115 18246.16 89.85 52599.54 88888.00 2008-04-24 01:17:38.905 115 18246.16 89.81 52599.53 88888.00 2008-04-24 01:17:39.405 115 18246.05 89.86 52599.59 88888.00 2008-04-24 01:17:39.905 115 18246.05 89.88 52599.70 88888.00 2008-04-24 01:17:40.405 115 18246.03 89.84 52599.73 88888.00 2008-04-24 01:17:40.905 115 18246.03 89.81 52599.68 88888.00 2008-04-24 01:17:41.405 115 18245.95 89.87 52599.75 88888.00 2008-04-24 01:17:41.905 115 18245.95 89.88 52599.71 88888.00 2008-04-24 01:17:42.405 115 18246.01 89.86 52599.79 88888.00 2008-04-24 01:17:42.905 115 18246.00 89.84 52599.82 88888.00 2008-04-24 01:17:43.405 115 18245.95 89.85 52599.67 88888.00 2008-04-24 01:17:43.905 115 18245.95 89.88 52599.68 88888.00 2008-04-24 01:17:44.405 115 18245.79 89.95 52599.73 88888.00 2008-04-24 01:17:44.905 115 18245.78 89.99 52599.81 88888.00 2008-04-24 01:17:45.405 115 18245.82 89.96 52599.83 88888.00 2008-04-24 01:17:45.905 115 18245.74 89.90 52599.88 88888.00 2008-04-24 01:17:46.405 115 18245.74 89.98 52599.94 88888.00 2008-04-24 01:17:46.905 115 18245.76 90.03 52599.92 88888.00 2008-04-24 01:17:47.405 115 18245.82 90.07 52599.92 88888.00 2008-04-24 01:17:47.905 115 18245.71 90.04 52599.90 88888.00 2008-04-24 01:17:48.405 115 18245.79 90.03 52599.86 88888.00 2008-04-24 01:17:48.905 115 18245.81 90.08 52599.90 88888.00 2008-04-24 01:17:49.405 115 18245.77 90.02 52599.91 88888.00 2008-04-24 01:17:49.905 115 18245.72 89.98 52599.79 88888.00 2008-04-24 01:17:50.405 115 18245.65 90.00 52599.75 88888.00 2008-04-24 01:17:50.905 115 18245.62 90.01 52599.86 88888.00 2008-04-24 01:17:51.405 115 18245.62 90.07 52599.79 88888.00 2008-04-24 01:17:51.905 115 18245.72 90.16 52599.83 88888.00 2008-04-24 01:17:52.405 115 18245.67 90.14 52599.82 88888.00 2008-04-24 01:17:52.905 115 18245.72 90.13 52599.91 88888.00 2008-04-24 01:17:53.405 115 18245.67 90.12 52599.93 88888.00 2008-04-24 01:17:53.905 115 18245.59 90.15 52599.89 88888.00 2008-04-24 01:17:54.405 115 18245.65 90.12 52599.92 88888.00 2008-04-24 01:17:54.905 115 18245.77 90.07 52600.00 88888.00 2008-04-24 01:17:55.405 115 18245.68 90.08 52600.01 88888.00 2008-04-24 01:17:55.905 115 18245.78 90.15 52599.89 88888.00 2008-04-24 01:17:56.405 115 18245.78 90.15 52599.89 88888.00 2008-04-24 01:17:56.905 115 18245.78 90.08 52599.92 88888.00 2008-04-24 01:17:57.405 115 18245.70 89.98 52599.91 88888.00 2008-04-24 01:17:57.905 115 18245.81 89.98 52599.82 88888.00 2008-04-24 01:17:58.405 115 18245.87 90.03 52599.96 88888.00 2008-04-24 01:17:58.905 115 18245.83 89.96 52600.03 88888.00 2008-04-24 01:17:59.405 115 18245.78 89.99 52599.97 88888.00 2008-04-24 01:17:59.905 115 18245.80 90.03 52599.88 88888.00 2008-04-24 01:18:00.405 115 18245.81 90.09 52599.79 88888.00 2008-04-24 01:18:00.905 115 18245.83 90.11 52599.79 88888.00 2008-04-24 01:18:01.405 115 18245.80 90.08 52599.83 88888.00 2008-04-24 01:18:01.905 115 18245.85 90.11 52599.92 88888.00 2008-04-24 01:18:02.405 115 18245.82 89.96 52599.92 88888.00 2008-04-24 01:18:02.905 115 18245.91 89.92 52599.96 88888.00 2008-04-24 01:18:03.405 115 18245.98 89.89 52599.87 88888.00 2008-04-24 01:18:03.905 115 18245.94 90.04 52599.91 88888.00 2008-04-24 01:18:04.405 115 18246.01 90.17 52599.97 88888.00 2008-04-24 01:18:04.905 115 18246.00 90.22 52599.86 88888.00 2008-04-24 01:18:05.405 115 18245.87 90.26 52599.80 88888.00 2008-04-24 01:18:05.905 115 18245.98 90.32 52599.82 88888.00 2008-04-24 01:18:06.405 115 18245.89 90.33 52599.87 88888.00 2008-04-24 01:18:06.905 115 18245.92 90.29 52599.87 88888.00 2008-04-24 01:18:07.405 115 18245.94 90.25 52599.75 88888.00 2008-04-24 01:18:07.905 115 18245.84 90.26 52599.64 88888.00 2008-04-24 01:18:08.405 115 18245.87 90.24 52599.56 88888.00 2008-04-24 01:18:08.905 115 18245.81 90.26 52599.64 88888.00 2008-04-24 01:18:09.405 115 18245.73 90.20 52599.66 88888.00 2008-04-24 01:18:09.905 115 18245.89 90.21 52599.55 88888.00 2008-04-24 01:18:10.405 115 18245.87 90.25 52599.52 88888.00 2008-04-24 01:18:10.905 115 18245.88 90.24 52599.58 88888.00 2008-04-24 01:18:11.405 115 18245.81 90.31 52599.62 88888.00 2008-04-24 01:18:11.905 115 18245.85 90.29 52599.65 88888.00 2008-04-24 01:18:12.405 115 18245.89 90.33 52599.58 88888.00 2008-04-24 01:18:12.905 115 18245.95 90.38 52599.58 88888.00 2008-04-24 01:18:13.405 115 18245.90 90.34 52599.63 88888.00 2008-04-24 01:18:13.905 115 18245.74 90.36 52599.57 88888.00 2008-04-24 01:18:14.405 115 18245.79 90.31 52599.46 88888.00 2008-04-24 01:18:14.905 115 18245.83 90.31 52599.47 88888.00 2008-04-24 01:18:15.405 115 18245.88 90.24 52599.48 88888.00 2008-04-24 01:18:15.905 115 18245.83 90.24 52599.54 88888.00 2008-04-24 01:18:16.405 115 18245.88 90.24 52599.53 88888.00 2008-04-24 01:18:16.905 115 18245.93 90.25 52599.57 88888.00 2008-04-24 01:18:17.405 115 18245.89 90.23 52599.58 88888.00 2008-04-24 01:18:17.905 115 18245.82 90.31 52599.66 88888.00 2008-04-24 01:18:18.405 115 18245.85 90.33 52599.67 88888.00 2008-04-24 01:18:18.905 115 18245.87 90.29 52599.60 88888.00 2008-04-24 01:18:19.405 115 18246.00 90.25 52599.60 88888.00 2008-04-24 01:18:19.905 115 18246.01 90.23 52599.58 88888.00 2008-04-24 01:18:20.405 115 18245.95 90.18 52599.53 88888.00 2008-04-24 01:18:20.905 115 18245.95 90.29 52599.57 88888.00 2008-04-24 01:18:21.405 115 18245.94 90.33 52599.55 88888.00 2008-04-24 01:18:21.905 115 18246.02 90.35 52599.55 88888.00 2008-04-24 01:18:22.405 115 18246.01 90.41 52599.43 88888.00 2008-04-24 01:18:22.905 115 18245.88 90.34 52599.44 88888.00 2008-04-24 01:18:23.405 115 18245.78 90.25 52599.56 88888.00 2008-04-24 01:18:23.905 115 18245.52 90.30 52599.62 88888.00 2008-04-24 01:18:24.405 115 18245.56 90.28 52599.68 88888.00 2008-04-24 01:18:24.905 115 18245.46 90.21 52599.81 88888.00 2008-04-24 01:18:25.405 115 18245.59 90.21 52599.75 88888.00 2008-04-24 01:18:25.905 115 18245.68 90.25 52599.66 88888.00 2008-04-24 01:18:26.405 115 18245.77 90.26 52599.65 88888.00 2008-04-24 01:18:26.905 115 18245.78 90.30 52599.69 88888.00 2008-04-24 01:18:27.405 115 18245.77 90.26 52599.76 88888.00 2008-04-24 01:18:27.905 115 18245.82 90.31 52599.75 88888.00 2008-04-24 01:18:28.405 115 18245.91 90.41 52599.78 88888.00 2008-04-24 01:18:28.905 115 18245.88 90.33 52599.92 88888.00 2008-04-24 01:18:29.405 115 18245.74 90.40 52599.82 88888.00 2008-04-24 01:18:29.905 115 18245.78 90.35 52599.81 88888.00 2008-04-24 01:18:30.405 115 18245.76 90.23 52599.88 88888.00 2008-04-24 01:18:30.905 115 18245.85 90.22 52599.91 88888.00 2008-04-24 01:18:31.405 115 18245.82 90.35 52599.94 88888.00 2008-04-24 01:18:31.905 115 18245.77 90.38 52599.86 88888.00 2008-04-24 01:18:32.405 115 18245.89 90.41 52599.91 88888.00 2008-04-24 01:18:32.905 115 18245.96 90.42 52600.05 88888.00 2008-04-24 01:18:33.405 115 18245.98 90.50 52599.99 88888.00 2008-04-24 01:18:33.905 115 18245.89 90.53 52600.03 88888.00 2008-04-24 01:18:34.405 115 18245.74 90.54 52599.97 88888.00 2008-04-24 01:18:34.905 115 18245.83 90.59 52599.93 88888.00 2008-04-24 01:18:35.405 115 18245.87 90.66 52599.97 88888.00 2008-04-24 01:18:35.905 115 18245.83 90.67 52600.05 88888.00 2008-04-24 01:18:36.405 115 18245.84 90.69 52599.94 88888.00 2008-04-24 01:18:36.905 115 18245.79 90.71 52599.87 88888.00 2008-04-24 01:18:37.405 115 18245.66 90.74 52599.91 88888.00 2008-04-24 01:18:37.905 115 18245.56 90.72 52599.96 88888.00 2008-04-24 01:18:38.405 115 18245.59 90.64 52599.94 88888.00 2008-04-24 01:18:38.905 115 18245.61 90.64 52599.91 88888.00 2008-04-24 01:18:39.405 115 18245.69 90.61 52599.99 88888.00 2008-04-24 01:18:39.905 115 18245.71 90.52 52600.24 88888.00 2008-04-24 01:18:40.405 115 18245.72 90.61 52600.14 88888.00 2008-04-24 01:18:40.905 115 18245.73 90.66 52600.15 88888.00 2008-04-24 01:18:41.405 115 18245.60 90.57 52600.18 88888.00 2008-04-24 01:18:41.905 115 18245.58 90.57 52600.14 88888.00 2008-04-24 01:18:42.405 115 18245.65 90.66 52600.10 88888.00 2008-04-24 01:18:42.905 115 18245.76 90.74 52600.16 88888.00 2008-04-24 01:18:43.405 115 18245.66 90.78 52600.11 88888.00 2008-04-24 01:18:43.905 115 18245.52 90.82 52600.06 88888.00 2008-04-24 01:18:44.405 115 18245.51 90.82 52600.00 88888.00 2008-04-24 01:18:44.905 115 18245.49 90.81 52600.14 88888.00 2008-04-24 01:18:45.405 115 18245.63 90.83 52600.22 88888.00 2008-04-24 01:18:45.905 115 18245.71 90.81 52600.17 88888.00 2008-04-24 01:18:46.405 115 18245.72 90.84 52600.16 88888.00 2008-04-24 01:18:46.905 115 18245.66 90.86 52600.13 88888.00 2008-04-24 01:18:47.405 115 18245.72 90.89 52600.34 88888.00 2008-04-24 01:18:47.905 115 18245.92 90.95 52600.32 88888.00 2008-04-24 01:18:48.405 115 18245.88 90.99 52600.43 88888.00 2008-04-24 01:18:48.905 115 18245.72 91.02 52600.34 88888.00 2008-04-24 01:18:49.405 115 18245.60 91.05 52600.28 88888.00 2008-04-24 01:18:49.905 115 18245.68 90.99 52600.23 88888.00 2008-04-24 01:18:50.405 115 18245.79 91.05 52600.11 88888.00 2008-04-24 01:18:50.905 115 18245.89 90.99 52600.06 88888.00 2008-04-24 01:18:51.405 115 18245.76 90.90 52599.91 88888.00 2008-04-24 01:18:51.905 115 18245.69 90.88 52599.92 88888.00 2008-04-24 01:18:52.405 115 18245.71 90.98 52599.88 88888.00 2008-04-24 01:18:52.905 115 18245.83 90.97 52599.88 88888.00 2008-04-24 01:18:53.405 115 18245.94 90.95 52599.88 88888.00 2008-04-24 01:18:53.905 115 18245.89 90.82 52599.85 88888.00 2008-04-24 01:18:54.405 115 18245.88 90.80 52599.91 88888.00 2008-04-24 01:18:54.905 115 18245.96 90.84 52599.90 88888.00 2008-04-24 01:18:55.405 115 18245.95 90.88 52599.93 88888.00 2008-04-24 01:18:55.905 115 18246.03 90.91 52599.93 88888.00 2008-04-24 01:18:56.405 115 18245.89 90.92 52599.97 88888.00 2008-04-24 01:18:56.905 115 18245.81 90.89 52600.03 88888.00 2008-04-24 01:18:57.405 115 18245.91 90.87 52600.10 88888.00 2008-04-24 01:18:57.905 115 18245.85 91.12 52600.12 88888.00 2008-04-24 01:18:58.405 115 18245.77 91.25 52599.99 88888.00 2008-04-24 01:18:58.905 115 18245.69 91.22 52599.99 88888.00 2008-04-24 01:18:59.405 115 18245.78 91.23 52599.97 88888.00 2008-04-24 01:18:59.905 115 18245.80 91.19 52599.98 88888.00 2008-04-24 01:19:00.405 115 18245.89 91.25 52600.04 88888.00 2008-04-24 01:19:00.905 115 18245.88 91.32 52600.05 88888.00 2008-04-24 01:19:01.405 115 18245.99 91.28 52600.09 88888.00 2008-04-24 01:19:01.905 115 18245.98 91.19 52600.11 88888.00 2008-04-24 01:19:02.405 115 18245.89 91.21 52600.09 88888.00 2008-04-24 01:19:02.905 115 18245.92 91.21 52600.12 88888.00 2008-04-24 01:19:03.405 115 18245.92 91.29 52600.17 88888.00 2008-04-24 01:19:03.905 115 18245.95 91.34 52600.21 88888.00 2008-04-24 01:19:04.402 115 18245.92 91.45 52600.13 88888.00 2008-04-24 01:19:04.902 115 18245.93 91.49 52600.10 88888.00 2008-04-24 01:19:05.402 115 18246.04 91.49 52600.14 88888.00 2008-04-24 01:19:05.902 115 18246.00 91.53 52600.20 88888.00 2008-04-24 01:19:06.402 115 18245.95 91.52 52600.20 88888.00 2008-04-24 01:19:06.902 115 18246.04 91.45 52600.17 88888.00 2008-04-24 01:19:07.402 115 18246.04 91.45 52600.20 88888.00 2008-04-24 01:19:07.902 115 18246.00 91.51 52600.14 88888.00 2008-04-24 01:19:08.402 115 18245.82 91.54 52600.15 88888.00 2008-04-24 01:19:08.902 115 18245.83 91.62 52600.06 88888.00 2008-04-24 01:19:09.402 115 18245.87 91.45 52599.98 88888.00 2008-04-24 01:19:09.902 115 18245.84 91.31 52600.00 88888.00 2008-04-24 01:19:10.402 115 18245.90 91.43 52600.03 88888.00 2008-04-24 01:19:10.902 115 18245.83 91.41 52600.02 88888.00 2008-04-24 01:19:11.402 115 18245.72 91.48 52600.03 88888.00 2008-04-24 01:19:11.902 115 18245.80 91.57 52600.02 88888.00 2008-04-24 01:19:12.402 115 18245.73 91.63 52600.01 88888.00 2008-04-24 01:19:12.902 115 18245.66 91.56 52600.00 88888.00 2008-04-24 01:19:13.402 115 18245.60 91.56 52599.94 88888.00 2008-04-24 01:19:13.902 115 18245.62 91.53 52599.97 88888.00 2008-04-24 01:19:14.402 115 18245.61 91.42 52599.97 88888.00 2008-04-24 01:19:14.902 115 18245.67 91.46 52599.88 88888.00 2008-04-24 01:19:15.402 115 18245.78 91.52 52599.88 88888.00 2008-04-24 01:19:15.902 115 18245.78 91.42 52599.96 88888.00 2008-04-24 01:19:16.402 115 18245.71 91.54 52599.93 88888.00 2008-04-24 01:19:16.902 115 18245.80 91.47 52599.90 88888.00 2008-04-24 01:19:17.402 115 18245.74 91.50 52599.90 88888.00 2008-04-24 01:19:17.902 115 18245.66 91.51 52600.00 88888.00 2008-04-24 01:19:18.402 115 18245.74 91.37 52600.08 88888.00 2008-04-24 01:19:18.902 115 18245.84 91.32 52600.05 88888.00 2008-04-24 01:19:19.402 115 18245.78 91.48 52600.10 88888.00 2008-04-24 01:19:19.902 115 18245.70 91.48 52600.03 88888.00 2008-04-24 01:19:20.402 115 18245.77 91.40 52600.08 88888.00 2008-04-24 01:19:20.902 115 18245.78 91.38 52600.01 88888.00 2008-04-24 01:19:21.402 115 18245.85 91.38 52600.13 88888.00 2008-04-24 01:19:21.902 115 18245.84 91.39 52600.11 88888.00 2008-04-24 01:19:22.402 115 18245.81 91.37 52600.06 88888.00 2008-04-24 01:19:22.902 115 18245.81 91.28 52600.01 88888.00 2008-04-24 01:19:23.402 115 18245.80 91.23 52600.06 88888.00 2008-04-24 01:19:23.902 115 18245.78 91.24 52600.00 88888.00 2008-04-24 01:19:24.402 115 18245.85 91.24 52600.00 88888.00 2008-04-24 01:19:24.902 115 18245.80 91.24 52599.98 88888.00 2008-04-24 01:19:25.402 115 18245.78 91.22 52600.03 88888.00 2008-04-24 01:19:25.902 115 18245.69 91.21 52600.11 88888.00 2008-04-24 01:19:26.402 115 18245.72 91.20 52600.22 88888.00 2008-04-24 01:19:26.902 115 18245.76 91.22 52600.24 88888.00 2008-04-24 01:19:27.402 115 18245.82 91.31 52600.27 88888.00 2008-04-24 01:19:27.902 115 18245.82 91.33 52600.28 88888.00 2008-04-24 01:19:28.402 115 18245.70 91.29 52600.15 88888.00 2008-04-24 01:19:28.902 115 18245.74 91.26 52600.10 88888.00 2008-04-24 01:19:29.402 115 18245.80 91.34 52600.18 88888.00 2008-04-24 01:19:29.902 115 18245.71 91.28 52600.20 88888.00 2008-04-24 01:19:30.402 115 18245.77 91.26 52600.14 88888.00 2008-04-24 01:19:30.902 115 18245.76 91.32 52600.03 88888.00 2008-04-24 01:19:31.402 115 18245.80 91.22 52600.05 88888.00 2008-04-24 01:19:31.902 115 18245.81 91.25 52600.17 88888.00 2008-04-24 01:19:32.402 115 18245.80 91.36 52600.17 88888.00 2008-04-24 01:19:32.902 115 18245.83 91.38 52600.11 88888.00 2008-04-24 01:19:33.402 115 18245.79 91.36 52600.11 88888.00 2008-04-24 01:19:33.902 115 18245.78 91.39 52600.04 88888.00 2008-04-24 01:19:34.402 115 18245.78 91.38 52599.87 88888.00 2008-04-24 01:19:34.902 115 18245.69 91.23 52599.79 88888.00 2008-04-24 01:19:35.402 115 18245.67 91.09 52599.93 88888.00 2008-04-24 01:19:35.902 115 18245.57 91.02 52600.01 88888.00 2008-04-24 01:19:36.402 115 18245.66 91.14 52600.03 88888.00 2008-04-24 01:19:36.902 115 18245.70 91.36 52600.08 88888.00 2008-04-24 01:19:37.402 115 18245.67 91.41 52600.20 88888.00 2008-04-24 01:19:37.902 115 18245.68 91.47 52600.26 88888.00 2008-04-24 01:19:38.402 115 18245.76 91.56 52600.25 88888.00 2008-04-24 01:19:38.902 115 18245.67 91.58 52600.23 88888.00 2008-04-24 01:19:39.402 115 18245.57 91.58 52600.20 88888.00 2008-04-24 01:19:39.902 115 18245.60 91.55 52600.20 88888.00 2008-04-24 01:19:40.402 115 18245.58 91.53 52600.25 88888.00 2008-04-24 01:19:40.902 115 18245.49 91.56 52600.26 88888.00 2008-04-24 01:19:41.402 115 18245.56 91.54 52600.33 88888.00 2008-04-24 01:19:41.902 115 18245.57 91.56 52600.35 88888.00 2008-04-24 01:19:42.402 115 18245.51 91.65 52600.31 88888.00 2008-04-24 01:19:42.902 115 18245.47 91.65 52600.33 88888.00 2008-04-24 01:19:43.402 115 18245.57 91.67 52600.37 88888.00 2008-04-24 01:19:43.902 115 18245.49 91.72 52600.46 88888.00 2008-04-24 01:19:44.402 115 18245.46 91.77 52600.41 88888.00 2008-04-24 01:19:44.902 115 18245.38 91.83 52600.37 88888.00 2008-04-24 01:19:45.402 115 18245.42 91.83 52600.40 88888.00 2008-04-24 01:19:45.902 115 18245.47 91.75 52600.45 88888.00 2008-04-24 01:19:46.402 115 18245.45 91.74 52600.48 88888.00 2008-04-24 01:19:46.902 115 18245.35 91.84 52600.40 88888.00 2008-04-24 01:19:47.402 115 18245.35 91.80 52600.37 88888.00 2008-04-24 01:19:47.902 115 18245.41 91.80 52600.31 88888.00 2008-04-24 01:19:48.402 115 18245.51 91.78 52600.33 88888.00 2008-04-24 01:19:48.902 115 18245.52 91.77 52600.44 88888.00 2008-04-24 01:19:49.402 115 18245.42 91.79 52600.46 88888.00 2008-04-24 01:19:49.902 115 18245.42 91.84 52600.45 88888.00 2008-04-24 01:19:50.402 115 18245.46 91.87 52600.57 88888.00 2008-04-24 01:19:50.902 115 18245.45 91.84 52600.51 88888.00 2008-04-24 01:19:51.402 115 18245.48 91.83 52600.51 88888.00 2008-04-24 01:19:51.902 115 18245.39 91.97 52600.59 88888.00 2008-04-24 01:19:52.402 115 18245.44 92.05 52600.66 88888.00 2008-04-24 01:19:52.902 115 18245.33 91.98 52600.60 88888.00 2008-04-24 01:19:53.402 115 18245.35 91.98 52600.63 88888.00 2008-04-24 01:19:53.902 115 18245.30 91.99 52600.64 88888.00 2008-04-24 01:19:54.402 115 18245.30 91.98 52600.48 88888.00 2008-04-24 01:19:54.902 115 18245.23 91.97 52600.39 88888.00 2008-04-24 01:19:55.402 115 18245.26 91.94 52600.50 88888.00 2008-04-24 01:19:55.902 115 18245.36 91.99 52600.66 88888.00 2008-04-24 01:19:56.402 115 18245.37 91.99 52600.60 88888.00 2008-04-24 01:19:56.902 115 18245.36 92.01 52600.37 88888.00 2008-04-24 01:19:57.402 115 18245.33 92.03 52600.43 88888.00 2008-04-24 01:19:57.902 115 18245.34 92.03 52600.56 88888.00 2008-04-24 01:19:58.402 115 18245.28 92.04 52600.46 88888.00 2008-04-24 01:19:58.902 115 18245.34 92.05 52600.45 88888.00 2008-04-24 01:19:59.402 115 18245.22 92.03 52600.53 88888.00 2008-04-24 01:19:59.902 115 18245.05 92.16 52600.57 88888.00 2008-04-24 01:20:00.402 115 18245.08 92.19 52600.55 88888.00 2008-04-24 01:20:00.902 115 18245.11 92.18 52600.48 88888.00 2008-04-24 01:20:01.402 115 18245.13 92.12 52600.44 88888.00 2008-04-24 01:20:01.902 115 18245.16 92.13 52600.40 88888.00 2008-04-24 01:20:02.402 115 18245.23 92.14 52600.38 88888.00 2008-04-24 01:20:02.902 115 18245.26 92.16 52600.51 88888.00 2008-04-24 01:20:03.402 115 18245.33 92.18 52600.48 88888.00 2008-04-24 01:20:03.902 115 18245.26 92.18 52600.49 88888.00 2008-04-24 01:20:04.402 115 18245.25 92.15 52600.39 88888.00 2008-04-24 01:20:04.902 115 18245.25 92.11 52600.44 88888.00 2008-04-24 01:20:05.402 115 18245.25 92.06 52600.39 88888.00 2008-04-24 01:20:05.902 115 18245.19 92.10 52600.31 88888.00 2008-04-24 01:20:06.402 115 18245.23 92.19 52600.31 88888.00 2008-04-24 01:20:06.902 115 18245.31 92.17 52600.32 88888.00 2008-04-24 01:20:07.402 115 18245.38 92.16 52600.25 88888.00 2008-04-24 01:20:07.902 115 18245.35 92.16 52600.32 88888.00 2008-04-24 01:20:08.402 115 18245.26 92.09 52600.45 88888.00 2008-04-24 01:20:08.902 115 18245.29 92.18 52600.49 88888.00 2008-04-24 01:20:09.402 115 18245.37 92.11 52600.48 88888.00 2008-04-24 01:20:09.902 115 18245.36 92.05 52600.37 88888.00 2008-04-24 01:20:10.402 115 18245.36 92.07 52600.31 88888.00 2008-04-24 01:20:10.902 115 18245.39 92.13 52600.17 88888.00 2008-04-24 01:20:11.402 115 18245.38 92.14 52600.13 88888.00 2008-04-24 01:20:11.902 115 18245.40 92.10 52600.17 88888.00 2008-04-24 01:20:12.402 115 18245.38 92.08 52600.21 88888.00 2008-04-24 01:20:12.902 115 18245.38 92.07 52600.16 88888.00 2008-04-24 01:20:13.402 115 18245.35 92.13 52600.25 88888.00 2008-04-24 01:20:13.902 115 18245.20 92.18 52600.23 88888.00 2008-04-24 01:20:14.402 115 18245.24 92.22 52600.10 88888.00 2008-04-24 01:20:14.902 115 18245.24 92.20 52600.14 88888.00 2008-04-24 01:20:15.402 115 18245.24 92.22 52600.24 88888.00 2008-04-24 01:20:15.902 115 18245.23 92.18 52600.25 88888.00 2008-04-24 01:20:16.402 115 18245.24 92.17 52600.29 88888.00 2008-04-24 01:20:16.902 115 18245.25 92.17 52600.28 88888.00 2008-04-24 01:20:17.402 115 18245.13 92.22 52600.33 88888.00 2008-04-24 01:20:17.902 115 18245.23 92.22 52600.32 88888.00 2008-04-24 01:20:18.402 115 18245.25 92.23 52600.34 88888.00 2008-04-24 01:20:18.902 115 18245.11 92.19 52600.35 88888.00 2008-04-24 01:20:19.402 115 18245.05 92.24 52600.37 88888.00 2008-04-24 01:20:19.902 115 18245.12 92.19 52600.36 88888.00 2008-04-24 01:20:20.402 115 18245.22 92.12 52600.44 88888.00 2008-04-24 01:20:20.902 115 18245.28 92.17 52600.41 88888.00 2008-04-24 01:20:21.402 115 18245.25 92.19 52600.40 88888.00 2008-04-24 01:20:21.902 115 18245.20 92.17 52600.37 88888.00 2008-04-24 01:20:22.402 115 18245.16 92.22 52600.38 88888.00 2008-04-24 01:20:22.902 115 18245.25 92.30 52600.36 88888.00 2008-04-24 01:20:23.402 115 18245.20 92.35 52600.28 88888.00 2008-04-24 01:20:23.902 115 18245.19 92.31 52600.28 88888.00 2008-04-24 01:20:24.402 115 18245.23 92.37 52600.21 88888.00 2008-04-24 01:20:24.902 115 18245.18 92.34 52600.22 88888.00 2008-04-24 01:20:25.402 115 18245.24 92.34 52600.16 88888.00 2008-04-24 01:20:25.902 115 18245.40 92.22 52600.18 88888.00 2008-04-24 01:20:26.402 115 18245.35 92.24 52600.32 88888.00 2008-04-24 01:20:26.902 115 18245.35 92.36 52600.26 88888.00 2008-04-24 01:20:27.402 115 18245.45 92.35 52600.22 88888.00 2008-04-24 01:20:27.902 115 18245.35 92.25 52600.26 88888.00 2008-04-24 01:20:28.402 115 18245.23 92.32 52600.24 88888.00 2008-04-24 01:20:28.902 115 18245.20 92.23 52600.31 88888.00 2008-04-24 01:20:29.402 115 18245.17 92.21 52600.28 88888.00 2008-04-24 01:20:29.902 115 18245.09 92.22 52600.33 88888.00 2008-04-24 01:20:30.402 115 18245.03 92.20 52600.26 88888.00 2008-04-24 01:20:30.902 115 18245.03 92.20 52600.25 88888.00 2008-04-24 01:20:31.402 115 18245.05 92.17 52600.28 88888.00 2008-04-24 01:20:31.902 115 18245.13 92.22 52600.28 88888.00 2008-04-24 01:20:32.402 115 18245.13 92.29 52600.23 88888.00 2008-04-24 01:20:32.902 115 18245.13 92.28 52600.33 88888.00 2008-04-24 01:20:33.402 115 18245.04 92.31 52600.35 88888.00 2008-04-24 01:20:33.902 115 18245.03 92.39 52600.36 88888.00 2008-04-24 01:20:34.402 115 18244.98 92.39 52600.51 88888.00 2008-04-24 01:20:34.902 115 18245.05 92.34 52600.53 88888.00 2008-04-24 01:20:35.402 115 18245.22 92.37 52600.35 88888.00 2008-04-24 01:20:35.902 115 18245.11 92.39 52600.29 88888.00 2008-04-24 01:20:36.402 115 18245.08 92.40 52600.33 88888.00 2008-04-24 01:20:36.902 115 18245.13 92.43 52600.40 88888.00 2008-04-24 01:20:37.402 115 18245.15 92.41 52600.35 88888.00 2008-04-24 01:20:37.902 115 18245.02 92.32 52600.39 88888.00 2008-04-24 01:20:38.402 115 18245.07 92.29 52600.32 88888.00 2008-04-24 01:20:38.902 115 18245.09 92.34 52600.40 88888.00 2008-04-24 01:20:39.402 115 18245.09 92.33 52600.35 88888.00 2008-04-24 01:20:39.902 115 18245.13 92.44 52600.22 88888.00 2008-04-24 01:20:40.402 115 18245.15 92.39 52600.37 88888.00 2008-04-24 01:20:40.902 115 18245.13 92.39 52600.45 88888.00 2008-04-24 01:20:41.402 115 18245.24 92.38 52600.31 88888.00 2008-04-24 01:20:41.902 115 18245.14 92.38 52600.23 88888.00 2008-04-24 01:20:42.402 115 18245.05 92.48 52600.29 88888.00 2008-04-24 01:20:42.902 115 18245.11 92.48 52600.29 88888.00 2008-04-24 01:20:43.402 115 18245.08 92.40 52600.23 88888.00 2008-04-24 01:20:43.902 115 18245.13 92.41 52600.24 88888.00 2008-04-24 01:20:44.402 115 18245.17 92.49 52600.22 88888.00 2008-04-24 01:20:44.902 115 18245.12 92.48 52600.25 88888.00 2008-04-24 01:20:45.402 115 18245.03 92.49 52600.27 88888.00 2008-04-24 01:20:45.902 115 18245.12 92.48 52600.34 88888.00 2008-04-24 01:20:46.402 115 18245.23 92.36 52600.31 88888.00 2008-04-24 01:20:46.902 115 18245.18 92.37 52600.29 88888.00 2008-04-24 01:20:47.402 115 18245.17 92.39 52600.58 88888.00 2008-04-24 01:20:47.902 115 18245.17 92.39 52600.66 88888.00 2008-04-24 01:20:48.402 115 18245.23 92.50 52600.41 88888.00 2008-04-24 01:20:48.902 115 18245.19 92.58 52600.31 88888.00 2008-04-24 01:20:49.402 115 18245.22 92.56 52600.38 88888.00 2008-04-24 01:20:49.902 115 18245.23 92.61 52600.44 88888.00 2008-04-24 01:20:50.402 115 18245.23 92.53 52600.28 88888.00 2008-04-24 01:20:50.902 115 18245.30 92.51 52600.22 88888.00 2008-04-24 01:20:51.402 115 18245.19 92.48 52600.29 88888.00 2008-04-24 01:20:51.902 115 18245.16 92.47 52600.29 88888.00 2008-04-24 01:20:52.402 115 18245.19 92.50 52600.32 88888.00 2008-04-24 01:20:52.902 115 18245.17 92.48 52600.32 88888.00 2008-04-24 01:20:53.402 115 18245.15 92.42 52600.23 88888.00 2008-04-24 01:20:53.902 115 18245.22 92.48 52600.23 88888.00 2008-04-24 01:20:54.402 115 18245.12 92.48 52600.23 88888.00 2008-04-24 01:20:54.902 115 18245.08 92.47 52600.34 88888.00 2008-04-24 01:20:55.402 115 18245.06 92.58 52600.28 88888.00 2008-04-24 01:20:55.902 115 18244.94 92.50 52600.32 88888.00 2008-04-24 01:20:56.402 115 18244.95 92.48 52600.37 88888.00 2008-04-24 01:20:56.902 115 18244.98 92.52 52600.32 88888.00 2008-04-24 01:20:57.402 115 18245.05 92.55 52600.32 88888.00 2008-04-24 01:20:57.902 115 18245.03 92.61 52600.36 88888.00 2008-04-24 01:20:58.402 115 18245.02 92.47 52600.36 88888.00 2008-04-24 01:20:58.902 115 18245.01 92.40 52600.31 88888.00 2008-04-24 01:20:59.402 115 18245.00 92.44 52600.24 88888.00 2008-04-24 01:20:59.902 115 18244.87 92.46 52600.14 88888.00 2008-04-24 01:21:00.402 115 18244.97 92.47 52600.23 88888.00 2008-04-24 01:21:00.902 115 18244.66 92.54 52600.43 88888.00 2008-04-24 01:21:01.402 115 18244.87 92.48 52600.35 88888.00 2008-04-24 01:21:01.902 115 18244.97 92.46 52600.36 88888.00 2008-04-24 01:21:02.402 115 18244.98 92.50 52600.35 88888.00 2008-04-24 01:21:02.902 115 18244.93 92.44 52600.31 88888.00 2008-04-24 01:21:03.402 115 18244.98 92.46 52600.32 88888.00 2008-04-24 01:21:03.902 115 18245.00 92.40 52600.34 88888.00 2008-04-24 01:21:04.402 115 18245.03 92.41 52600.39 88888.00 2008-04-24 01:21:04.902 115 18245.01 92.36 52600.34 88888.00 2008-04-24 01:21:05.402 115 18244.98 92.40 52600.38 88888.00 2008-04-24 01:21:05.902 115 18244.95 92.40 52600.49 88888.00 2008-04-24 01:21:06.402 115 18244.93 92.39 52600.28 88888.00 2008-04-24 01:21:06.902 115 18244.98 92.42 52600.25 88888.00 2008-04-24 01:21:07.402 115 18245.00 92.40 52600.33 88888.00 2008-04-24 01:21:07.902 115 18245.03 92.45 52600.29 88888.00 2008-04-24 01:21:08.402 115 18244.93 92.39 52600.23 88888.00 2008-04-24 01:21:08.902 115 18244.90 92.35 52600.29 88888.00 2008-04-24 01:21:09.402 115 18244.91 92.34 52600.34 88888.00 2008-04-24 01:21:09.902 115 18244.72 92.32 52600.40 88888.00 2008-04-24 01:21:10.402 115 18244.31 92.37 52600.34 88888.00 2008-04-24 01:21:10.902 115 18244.74 92.49 52600.28 88888.00 2008-04-24 01:21:11.402 115 18244.92 92.55 52600.21 88888.00 2008-04-24 01:21:11.902 115 18244.93 92.51 52600.18 88888.00 2008-04-24 01:21:12.402 115 18244.91 92.49 52600.26 88888.00 2008-04-24 01:21:12.902 115 18244.95 92.53 52600.27 88888.00 2008-04-24 01:21:13.402 115 18244.90 92.44 52600.26 88888.00 2008-04-24 01:21:13.902 115 18244.84 92.41 52600.24 88888.00 2008-04-24 01:21:14.402 115 18244.82 92.38 52600.23 88888.00 2008-04-24 01:21:14.902 115 18244.74 92.36 52600.24 88888.00 2008-04-24 01:21:15.402 115 18244.78 92.45 52600.23 88888.00 2008-04-24 01:21:15.902 115 18244.82 92.48 52600.21 88888.00 2008-04-24 01:21:16.402 115 18244.86 92.48 52600.10 88888.00 2008-04-24 01:21:16.902 115 18245.01 92.46 52600.12 88888.00 2008-04-24 01:21:17.402 115 18244.85 92.47 52600.32 88888.00 2008-04-24 01:21:17.902 115 18244.78 92.44 52600.23 88888.00 2008-04-24 01:21:18.402 115 18244.75 92.54 52600.16 88888.00 2008-04-24 01:21:18.902 115 18244.75 92.55 52600.08 88888.00 2008-04-24 01:21:19.402 115 18244.82 92.48 52600.20 88888.00 2008-04-24 01:21:19.902 115 18244.84 92.48 52600.21 88888.00 2008-04-24 01:21:20.402 115 18244.91 92.48 52600.11 88888.00 2008-04-24 01:21:20.902 115 18244.95 92.49 52600.15 88888.00 2008-04-24 01:21:21.402 115 18244.96 92.53 52600.23 88888.00 2008-04-24 01:21:21.902 115 18244.84 92.64 52600.15 88888.00 2008-04-24 01:21:22.402 115 18244.82 92.68 52600.13 88888.00 2008-04-24 01:21:22.902 115 18245.00 92.63 52600.15 88888.00 2008-04-24 01:21:23.402 115 18244.97 92.55 52600.25 88888.00 2008-04-24 01:21:23.902 115 18244.95 92.47 52600.18 88888.00 2008-04-24 01:21:24.402 115 18244.91 92.66 52600.13 88888.00 2008-04-24 01:21:24.902 115 18245.04 92.70 52600.20 88888.00 2008-04-24 01:21:25.402 115 18245.12 92.69 52600.10 88888.00 2008-04-24 01:21:25.902 115 18245.11 92.74 52600.11 88888.00 2008-04-24 01:21:26.402 115 18245.01 92.74 52600.20 88888.00 2008-04-24 01:21:26.902 115 18244.83 92.65 52600.14 88888.00 2008-04-24 01:21:27.402 115 18244.84 92.42 52600.13 88888.00 2008-04-24 01:21:27.902 115 18244.97 92.34 52600.15 88888.00 2008-04-24 01:21:28.402 115 18245.00 92.29 52600.06 88888.00 2008-04-24 01:21:28.902 115 18245.14 92.31 52600.04 88888.00 2008-04-24 01:21:29.402 115 18245.18 92.49 52600.10 88888.00 2008-04-24 01:21:29.902 115 18245.08 92.52 52600.08 88888.00 2008-04-24 01:21:30.402 115 18244.98 92.51 52600.12 88888.00 2008-04-24 01:21:30.902 115 18244.54 92.55 52600.25 88888.00 2008-04-24 01:21:31.402 115 18244.58 92.69 52600.35 88888.00 2008-04-24 01:21:31.902 115 18244.90 92.72 52600.36 88888.00 2008-04-24 01:21:32.402 115 18244.90 92.72 52600.40 88888.00 2008-04-24 01:21:32.902 115 18244.93 92.64 52600.44 88888.00 2008-04-24 01:21:33.402 115 18244.96 92.62 52600.17 88888.00 2008-04-24 01:21:33.902 115 18245.06 92.52 52599.93 88888.00 2008-04-24 01:21:34.402 115 18245.06 92.41 52599.99 88888.00 2008-04-24 01:21:34.902 115 18244.96 92.53 52600.00 88888.00 2008-04-24 01:21:35.402 115 18244.91 92.68 52600.12 88888.00 2008-04-24 01:21:35.902 115 18244.94 92.73 52600.04 88888.00 2008-04-24 01:21:36.402 115 18244.98 92.69 52600.06 88888.00 2008-04-24 01:21:36.902 115 18244.95 92.65 52600.22 88888.00 2008-04-24 01:21:37.402 115 18245.00 92.74 52600.12 88888.00 2008-04-24 01:21:37.902 115 18245.04 92.74 52600.12 88888.00 2008-04-24 01:21:38.402 115 18245.00 92.74 52600.22 88888.00 2008-04-24 01:21:38.902 115 18244.97 92.80 52600.23 88888.00 2008-04-24 01:21:39.402 115 18245.09 92.80 52600.32 88888.00 2008-04-24 01:21:39.902 115 18245.17 92.84 52600.27 88888.00 2008-04-24 01:21:40.402 115 18245.22 92.81 52600.23 88888.00 2008-04-24 01:21:40.902 115 18245.01 92.75 52600.18 88888.00 2008-04-24 01:21:41.402 115 18244.95 92.79 52600.21 88888.00 2008-04-24 01:21:41.902 115 18245.03 92.84 52600.25 88888.00 2008-04-24 01:21:42.402 115 18245.07 92.76 52600.17 88888.00 2008-04-24 01:21:42.902 115 18244.98 92.71 52600.18 88888.00 2008-04-24 01:21:43.402 115 18244.81 92.65 52600.11 88888.00 2008-04-24 01:21:43.902 115 18244.63 92.64 52600.06 88888.00 2008-04-24 01:21:44.402 115 18244.65 92.71 52600.08 88888.00 2008-04-24 01:21:44.902 115 18244.83 92.73 52600.00 88888.00 2008-04-24 01:21:45.402 115 18244.91 92.68 52599.99 88888.00 2008-04-24 01:21:45.902 115 18244.89 92.80 52600.15 88888.00 2008-04-24 01:21:46.402 115 18244.89 92.95 52600.23 88888.00 2008-04-24 01:21:46.902 115 18244.87 92.97 52600.27 88888.00 2008-04-24 01:21:47.402 115 18244.91 92.99 52600.25 88888.00 2008-04-24 01:21:47.902 115 18244.86 92.97 52600.17 88888.00 2008-04-24 01:21:48.402 115 18244.85 92.97 52600.20 88888.00 2008-04-24 01:21:48.902 115 18244.84 92.94 52600.20 88888.00 2008-04-24 01:21:49.402 115 18244.92 92.99 52600.17 88888.00 2008-04-24 01:21:49.902 115 18244.94 92.98 52600.25 88888.00 2008-04-24 01:21:50.402 115 18244.76 92.96 52600.17 88888.00 2008-04-24 01:21:50.902 115 18244.74 92.97 52600.12 88888.00 2008-04-24 01:21:51.402 115 18244.74 92.94 52600.13 88888.00 2008-04-24 01:21:51.902 115 18244.71 93.01 52600.11 88888.00 2008-04-24 01:21:52.402 115 18244.78 93.03 52600.12 88888.00 2008-04-24 01:21:52.902 115 18244.83 92.97 52600.04 88888.00 2008-04-24 01:21:53.402 115 18244.90 93.04 52600.12 88888.00 2008-04-24 01:21:53.902 115 18244.98 93.05 52600.20 88888.00 2008-04-24 01:21:54.402 115 18244.93 92.99 52600.20 88888.00 2008-04-24 01:21:54.902 115 18244.83 92.98 52600.25 88888.00 2008-04-24 01:21:55.402 115 18244.85 93.01 52600.20 88888.00 2008-04-24 01:21:55.902 115 18244.92 93.10 52600.11 88888.00 2008-04-24 01:21:56.402 115 18244.95 93.16 52600.03 88888.00 2008-04-24 01:21:56.902 115 18244.90 93.15 52599.98 88888.00 2008-04-24 01:21:57.402 115 18244.79 93.17 52599.96 88888.00 2008-04-24 01:21:57.902 115 18244.62 93.22 52599.97 88888.00 2008-04-24 01:21:58.402 115 18244.52 93.16 52599.98 88888.00 2008-04-24 01:21:58.902 115 18244.57 93.17 52599.91 88888.00 2008-04-24 01:21:59.402 115 18244.54 93.20 52599.91 88888.00 2008-04-24 01:21:59.902 115 18244.82 93.25 52600.00 88888.00 2008-04-24 01:22:00.402 115 18244.86 93.31 52600.04 88888.00 2008-04-24 01:22:00.902 115 18244.83 93.32 52600.06 88888.00 2008-04-24 01:22:01.402 115 18244.73 93.44 52600.04 88888.00 2008-04-24 01:22:01.902 115 18244.90 93.44 52600.11 88888.00 2008-04-24 01:22:02.402 115 18245.00 93.35 52600.11 88888.00 2008-04-24 01:22:02.902 115 18244.91 93.42 52600.11 88888.00 2008-04-24 01:22:03.402 115 18244.89 93.46 52600.13 88888.00 2008-04-24 01:22:03.902 115 18244.92 93.43 52600.12 88888.00 2008-04-24 01:22:04.402 115 18244.86 93.42 52600.04 88888.00 2008-04-24 01:22:04.902 115 18244.95 93.24 52599.96 88888.00 2008-04-24 01:22:05.402 115 18245.06 93.35 52599.91 88888.00 2008-04-24 01:22:05.902 115 18245.04 93.53 52599.93 88888.00 2008-04-24 01:22:06.402 115 18245.08 93.54 52599.96 88888.00 2008-04-24 01:22:06.902 115 18244.96 93.57 52599.97 88888.00 2008-04-24 01:22:07.402 115 18244.84 93.66 52600.04 88888.00 2008-04-24 01:22:07.902 115 18244.78 93.61 52600.14 88888.00 2008-04-24 01:22:08.402 115 18244.70 93.56 52600.22 88888.00 2008-04-24 01:22:08.902 115 18244.78 93.52 52600.25 88888.00 2008-04-24 01:22:09.402 115 18244.83 93.51 52600.21 88888.00 2008-04-24 01:22:09.902 115 18244.79 93.52 52600.15 88888.00 2008-04-24 01:22:10.402 115 18244.81 93.57 52600.20 88888.00 2008-04-24 01:22:10.902 115 18244.95 93.53 52600.13 88888.00 2008-04-24 01:22:11.402 115 18245.01 93.49 52600.12 88888.00 2008-04-24 01:22:11.902 115 18244.90 93.52 52600.09 88888.00 2008-04-24 01:22:12.402 115 18244.83 93.59 52600.08 88888.00 2008-04-24 01:22:12.902 115 18244.82 93.54 52600.24 88888.00 2008-04-24 01:22:13.402 115 18244.82 93.57 52600.31 88888.00 2008-04-24 01:22:13.902 115 18244.83 93.70 52600.32 88888.00 2008-04-24 01:22:14.402 115 18244.80 93.80 52600.24 88888.00 2008-04-24 01:22:14.902 115 18244.75 93.79 52600.34 88888.00 2008-04-24 01:22:15.402 115 18244.37 93.76 52600.36 88888.00 2008-04-24 01:22:15.902 115 18244.08 93.77 52600.35 88888.00 2008-04-24 01:22:16.402 115 18244.03 93.73 52600.23 88888.00 2008-04-24 01:22:16.902 115 18244.37 93.68 52600.26 88888.00 2008-04-24 01:22:17.402 115 18244.72 93.67 52600.23 88888.00 2008-04-24 01:22:17.902 115 18244.70 93.69 52600.20 88888.00 2008-04-24 01:22:18.402 115 18244.71 93.74 52600.03 88888.00 2008-04-24 01:22:18.902 115 18244.70 93.75 52600.16 88888.00 2008-04-24 01:22:19.402 115 18244.46 93.71 52600.23 88888.00 2008-04-24 01:22:19.902 115 18244.27 93.72 52600.25 88888.00 2008-04-24 01:22:20.402 115 18244.51 93.74 52600.20 88888.00 2008-04-24 01:22:20.902 115 18244.76 93.70 52600.16 88888.00 2008-04-24 01:22:21.402 115 18244.66 93.77 52600.29 88888.00 2008-04-24 01:22:21.902 115 18244.80 93.80 52600.26 88888.00 2008-04-24 01:22:22.402 115 18244.66 93.76 52600.15 88888.00 2008-04-24 01:22:22.902 115 18244.62 93.69 52600.14 88888.00 2008-04-24 01:22:23.402 115 18244.68 93.52 52600.20 88888.00 2008-04-24 01:22:23.902 115 18244.62 93.54 52600.21 88888.00 2008-04-24 01:22:24.402 115 18244.55 93.72 52600.17 88888.00 2008-04-24 01:22:24.902 115 18244.69 93.76 52600.16 88888.00 2008-04-24 01:22:25.402 115 18244.62 93.67 52600.17 88888.00 2008-04-24 01:22:25.902 115 18244.59 93.65 52600.31 88888.00 2008-04-24 01:22:26.402 115 18244.58 93.71 52600.23 88888.00 2008-04-24 01:22:26.902 115 18244.63 93.71 52600.21 88888.00 2008-04-24 01:22:27.402 115 18244.73 93.70 52600.32 88888.00 2008-04-24 01:22:27.902 115 18244.80 93.68 52600.47 88888.00 2008-04-24 01:22:28.402 115 18244.72 93.73 52600.47 88888.00 2008-04-24 01:22:28.902 115 18244.59 93.75 52600.45 88888.00 2008-04-24 01:22:29.402 115 18244.49 93.75 52600.41 88888.00 2008-04-24 01:22:29.902 115 18244.50 93.66 52600.43 88888.00 2008-04-24 01:22:30.402 115 18244.50 93.63 52600.40 88888.00 2008-04-24 01:22:30.902 115 18244.48 93.69 52600.35 88888.00 2008-04-24 01:22:31.402 115 18244.50 93.75 52600.37 88888.00 2008-04-24 01:22:31.902 115 18244.64 93.80 52600.46 88888.00 2008-04-24 01:22:32.402 115 18244.62 93.74 52600.63 88888.00 2008-04-24 01:22:32.902 115 18244.59 93.79 52600.56 88888.00 2008-04-24 01:22:33.402 115 18244.71 93.82 52600.40 88888.00 2008-04-24 01:22:33.902 115 18244.63 93.81 52600.29 88888.00 2008-04-24 01:22:34.402 115 18244.81 93.86 52600.25 88888.00 2008-04-24 01:22:34.902 115 18244.86 93.85 52600.16 88888.00 2008-04-24 01:22:35.402 115 18244.70 93.75 52600.21 88888.00 2008-04-24 01:22:35.902 115 18244.81 93.81 52600.28 88888.00 2008-04-24 01:22:36.402 115 18244.84 93.82 52600.40 88888.00 2008-04-24 01:22:36.902 115 18244.79 93.87 52600.47 88888.00 2008-04-24 01:22:37.402 115 18244.75 93.92 52600.37 88888.00 2008-04-24 01:22:37.902 115 18244.72 93.96 52600.40 88888.00 2008-04-24 01:22:38.402 115 18244.74 93.99 52600.40 88888.00 2008-04-24 01:22:38.902 115 18244.69 93.99 52600.32 88888.00 2008-04-24 01:22:39.402 115 18244.73 93.91 52600.31 88888.00 2008-04-24 01:22:39.902 115 18244.69 93.91 52600.37 88888.00 2008-04-24 01:22:40.402 115 18244.71 93.92 52600.28 88888.00 2008-04-24 01:22:40.902 115 18244.79 93.85 52600.22 88888.00 2008-04-24 01:22:41.402 115 18244.75 93.92 52600.17 88888.00 2008-04-24 01:22:41.902 115 18244.84 93.90 52600.28 88888.00 2008-04-24 01:22:42.402 115 18244.90 93.96 52600.25 88888.00 2008-04-24 01:22:42.902 115 18244.76 93.85 52600.17 88888.00 2008-04-24 01:22:43.402 115 18244.71 93.91 52600.23 88888.00 2008-04-24 01:22:43.902 115 18244.80 94.06 52600.29 88888.00 2008-04-24 01:22:44.402 115 18244.79 94.09 52600.35 88888.00 2008-04-24 01:22:44.902 115 18244.73 94.10 52600.43 88888.00 2008-04-24 01:22:45.402 115 18244.78 94.00 52600.38 88888.00 2008-04-24 01:22:45.902 115 18244.74 94.04 52600.31 88888.00 2008-04-24 01:22:46.402 115 18244.78 94.13 52600.29 88888.00 2008-04-24 01:22:46.902 115 18244.94 94.11 52600.36 88888.00 2008-04-24 01:22:47.402 115 18244.98 94.08 52600.32 88888.00 2008-04-24 01:22:47.902 115 18244.96 94.14 52600.28 88888.00 2008-04-24 01:22:48.402 115 18244.90 94.09 52600.28 88888.00 2008-04-24 01:22:48.902 115 18244.95 94.05 52600.32 88888.00 2008-04-24 01:22:49.402 115 18245.27 94.14 52600.39 88888.00 2008-04-24 01:22:49.902 115 18245.18 94.21 52600.44 88888.00 2008-04-24 01:22:50.402 115 18245.17 94.21 52600.34 88888.00 2008-04-24 01:22:50.902 115 18245.20 94.15 52600.37 88888.00 2008-04-24 01:22:51.402 115 18245.01 94.20 52600.38 88888.00 2008-04-24 01:22:51.902 115 18245.02 94.22 52600.36 88888.00 2008-04-24 01:22:52.402 115 18245.20 94.21 52600.27 88888.00 2008-04-24 01:22:52.902 115 18245.23 94.20 52600.23 88888.00 2008-04-24 01:22:53.402 115 18245.24 94.06 52600.12 88888.00 2008-04-24 01:22:53.902 115 18245.24 94.00 52600.13 88888.00 2008-04-24 01:22:54.402 115 18245.34 93.98 52600.24 88888.00 2008-04-24 01:22:54.902 115 18245.47 93.95 52600.32 88888.00 2008-04-24 01:22:55.402 115 18245.41 93.85 52600.25 88888.00 2008-04-24 01:22:55.902 115 18245.45 93.81 52600.18 88888.00 2008-04-24 01:22:56.402 115 18245.31 94.06 52600.22 88888.00 2008-04-24 01:22:56.902 115 18245.30 94.22 52600.28 88888.00 2008-04-24 01:22:57.402 115 18245.29 94.19 52600.23 88888.00 2008-04-24 01:22:57.902 115 18245.29 94.16 52600.21 88888.00 2008-04-24 01:22:58.402 115 18245.41 94.19 52600.29 88888.00 2008-04-24 01:22:58.902 115 18245.40 94.20 52600.37 88888.00 2008-04-24 01:22:59.402 115 18245.36 94.18 52600.31 88888.00 2008-04-24 01:22:59.902 115 18245.34 94.22 52600.32 88888.00 2008-04-24 01:23:00.402 115 18245.38 94.24 52600.36 88888.00 2008-04-24 01:23:00.902 115 18245.54 94.21 52600.40 88888.00 2008-04-24 01:23:01.402 115 18245.67 94.13 52600.51 88888.00 2008-04-24 01:23:01.902 115 18245.61 94.12 52600.63 88888.00 2008-04-24 01:23:02.402 115 18245.58 94.19 52600.64 88888.00 2008-04-24 01:23:02.902 115 18245.58 94.28 52600.50 88888.00 2008-04-24 01:23:03.402 115 18245.60 94.22 52600.39 88888.00 2008-04-24 01:23:03.902 115 18245.59 94.16 52600.40 88888.00 2008-04-24 01:23:04.402 115 18245.66 94.22 52600.32 88888.00 2008-04-24 01:23:04.902 115 18245.57 94.25 52600.28 88888.00 2008-04-24 01:23:05.402 115 18245.71 94.24 52600.25 88888.00 2008-04-24 01:23:05.902 115 18245.66 94.14 52600.27 88888.00 2008-04-24 01:23:06.402 115 18245.55 94.18 52600.34 88888.00 2008-04-24 01:23:06.902 115 18245.51 94.25 52600.34 88888.00 2008-04-24 01:23:07.402 115 18245.52 94.19 52600.37 88888.00 2008-04-24 01:23:07.902 115 18245.54 94.17 52600.28 88888.00 2008-04-24 01:23:08.402 115 18245.54 94.28 52600.23 88888.00 2008-04-24 01:23:08.902 115 18245.41 94.32 52600.26 88888.00 2008-04-24 01:23:09.402 115 18245.57 94.24 52600.24 88888.00 2008-04-24 01:23:09.902 115 18245.49 94.29 52600.23 88888.00 2008-04-24 01:23:10.402 115 18245.45 94.39 52600.17 88888.00 2008-04-24 01:23:10.902 115 18245.40 94.40 52600.20 88888.00 2008-04-24 01:23:11.402 115 18245.37 94.32 52600.39 88888.00 2008-04-24 01:23:11.902 115 18245.33 94.19 52600.53 88888.00 2008-04-24 01:23:12.402 115 18245.31 94.23 52600.39 88888.00 2008-04-24 01:23:12.902 115 18245.47 94.28 52600.33 88888.00 2008-04-24 01:23:13.402 115 18245.57 94.18 52600.34 88888.00 2008-04-24 01:23:13.902 115 18245.62 94.24 52600.44 88888.00 2008-04-24 01:23:14.402 115 18245.57 94.21 52600.55 88888.00 2008-04-24 01:23:14.902 115 18245.51 94.21 52600.60 88888.00 2008-04-24 01:23:15.402 115 18245.42 94.25 52600.60 88888.00 2008-04-24 01:23:15.902 115 18245.44 94.29 52600.55 88888.00 2008-04-24 01:23:16.402 115 18245.40 94.29 52600.52 88888.00 2008-04-24 01:23:16.902 115 18245.35 94.26 52600.49 88888.00 2008-04-24 01:23:17.402 115 18245.48 94.33 52600.40 88888.00 2008-04-24 01:23:17.902 115 18245.60 94.32 52600.33 88888.00 2008-04-24 01:23:18.402 115 18245.55 94.32 52600.35 88888.00 2008-04-24 01:23:18.902 115 18245.48 94.34 52600.41 88888.00 2008-04-24 01:23:19.402 115 18245.49 94.42 52600.45 88888.00 2008-04-24 01:23:19.902 115 18245.46 94.38 52600.37 88888.00 2008-04-24 01:23:20.402 115 18245.46 94.29 52600.40 88888.00 2008-04-24 01:23:20.902 115 18245.46 94.23 52600.52 88888.00 2008-04-24 01:23:21.402 115 18245.54 94.26 52600.59 88888.00 2008-04-24 01:23:21.902 115 18245.51 94.25 52600.59 88888.00 2008-04-24 01:23:22.402 115 18245.52 94.31 52600.60 88888.00 2008-04-24 01:23:22.902 115 18245.47 94.32 52600.63 88888.00 2008-04-24 01:23:23.402 115 18245.44 94.34 52600.58 88888.00 2008-04-24 01:23:23.902 115 18245.38 94.35 52600.63 88888.00 2008-04-24 01:23:24.402 115 18245.39 94.33 52600.68 88888.00 2008-04-24 01:23:24.902 115 18245.47 94.28 52600.57 88888.00 2008-04-24 01:23:25.402 115 18245.42 94.28 52600.46 88888.00 2008-04-24 01:23:25.902 115 18245.39 94.24 52600.50 88888.00 2008-04-24 01:23:26.402 115 18245.29 94.29 52600.57 88888.00 2008-04-24 01:23:26.902 115 18245.27 94.25 52600.49 88888.00 2008-04-24 01:23:27.402 115 18245.41 94.28 52600.49 88888.00 2008-04-24 01:23:27.902 115 18245.44 94.31 52600.41 88888.00 2008-04-24 01:23:28.402 115 18245.24 94.34 52600.37 88888.00 2008-04-24 01:23:28.902 115 18245.16 94.08 52600.31 88888.00 2008-04-24 01:23:29.402 115 18245.14 94.01 52600.47 88888.00 2008-04-24 01:23:29.902 115 18245.08 94.04 52600.59 88888.00 2008-04-24 01:23:30.402 115 18245.08 94.06 52600.60 88888.00 2008-04-24 01:23:30.902 115 18245.17 94.13 52600.63 88888.00 2008-04-24 01:23:31.402 115 18245.20 94.32 52600.76 88888.00 2008-04-24 01:23:31.902 115 18245.37 94.44 52600.79 88888.00 2008-04-24 01:23:32.402 115 18245.41 94.48 52600.79 88888.00 2008-04-24 01:23:32.902 115 18245.36 94.58 52600.73 88888.00 2008-04-24 01:23:33.402 115 18245.27 94.55 52600.69 88888.00 2008-04-24 01:23:33.902 115 18245.12 94.62 52600.64 88888.00 2008-04-24 01:23:34.402 115 18245.17 94.50 52600.59 88888.00 2008-04-24 01:23:34.902 115 18245.30 94.55 52600.46 88888.00 2008-04-24 01:23:35.402 115 18245.44 94.53 52600.50 88888.00 2008-04-24 01:23:35.902 115 18245.48 94.50 52600.61 88888.00 2008-04-24 01:23:36.402 115 18245.39 94.58 52600.72 88888.00 2008-04-24 01:23:36.902 115 18245.44 94.57 52600.82 88888.00 2008-04-24 01:23:37.402 115 18245.47 94.64 52600.87 88888.00 2008-04-24 01:23:37.902 115 18245.60 94.62 52600.79 88888.00 2008-04-24 01:23:38.402 115 18245.59 94.66 52600.73 88888.00 2008-04-24 01:23:38.902 115 18245.55 94.76 52600.61 88888.00 2008-04-24 01:23:39.402 115 18245.47 94.77 52600.58 88888.00 2008-04-24 01:23:39.902 115 18245.40 94.74 52600.56 88888.00 2008-04-24 01:23:40.402 115 18245.38 94.73 52600.60 88888.00 2008-04-24 01:23:40.902 115 18245.33 94.79 52600.59 88888.00 2008-04-24 01:23:41.402 115 18245.27 94.85 52600.64 88888.00 2008-04-24 01:23:41.902 115 18245.34 94.82 52600.68 88888.00 2008-04-24 01:23:42.402 115 18245.45 94.69 52600.72 88888.00 2008-04-24 01:23:42.902 115 18245.47 94.78 52600.66 88888.00 2008-04-24 01:23:43.402 115 18245.54 94.78 52600.57 88888.00 2008-04-24 01:23:43.902 115 18245.46 94.78 52600.63 88888.00 2008-04-24 01:23:44.402 115 18245.44 94.90 52600.73 88888.00 2008-04-24 01:23:44.902 115 18245.39 94.88 52600.66 88888.00 2008-04-24 01:23:45.402 115 18245.45 94.84 52600.57 88888.00 2008-04-24 01:23:45.902 115 18245.37 94.87 52600.52 88888.00 2008-04-24 01:23:46.402 115 18245.44 94.92 52600.62 88888.00 2008-04-24 01:23:46.902 115 18245.47 94.98 52600.69 88888.00 2008-04-24 01:23:47.402 115 18245.39 95.00 52600.68 88888.00 2008-04-24 01:23:47.902 115 18245.44 95.00 52600.72 88888.00 2008-04-24 01:23:48.402 115 18245.37 94.99 52600.74 88888.00 2008-04-24 01:23:48.902 115 18245.40 95.03 52600.68 88888.00 2008-04-24 01:23:49.402 115 18245.54 95.03 52600.64 88888.00 2008-04-24 01:23:49.902 115 18245.45 95.03 52600.67 88888.00 2008-04-24 01:23:50.402 115 18245.40 95.00 52600.74 88888.00 2008-04-24 01:23:50.902 115 18245.41 94.95 52600.75 88888.00 2008-04-24 01:23:51.402 115 18245.42 94.88 52600.67 88888.00 2008-04-24 01:23:51.902 115 18245.44 95.07 52600.74 88888.00 2008-04-24 01:23:52.402 115 18245.42 95.16 52600.78 88888.00 2008-04-24 01:23:52.902 115 18245.35 95.19 52600.75 88888.00 2008-04-24 01:23:53.402 115 18245.42 95.18 52600.75 88888.00 2008-04-24 01:23:53.902 115 18245.46 95.14 52600.71 88888.00 2008-04-24 01:23:54.402 115 18245.50 95.12 52600.75 88888.00 2008-04-24 01:23:54.902 115 18245.56 95.08 52600.83 88888.00 2008-04-24 01:23:55.402 115 18245.52 95.05 52600.79 88888.00 2008-04-24 01:23:55.902 115 18245.45 95.08 52600.82 88888.00 2008-04-24 01:23:56.402 115 18245.52 95.09 52600.76 88888.00 2008-04-24 01:23:56.902 115 18245.68 95.12 52600.61 88888.00 2008-04-24 01:23:57.402 115 18245.65 95.12 52600.55 88888.00 2008-04-24 01:23:57.902 115 18245.62 95.17 52600.51 88888.00 2008-04-24 01:23:58.402 115 18245.63 95.17 52600.41 88888.00 2008-04-24 01:23:58.902 115 18245.60 95.15 52600.49 88888.00 2008-04-24 01:23:59.402 115 18245.52 95.18 52600.52 88888.00 2008-04-24 01:23:59.902 115 18245.57 95.23 52600.45 88888.00 2008-04-24 01:24:00.402 115 18245.57 95.28 52600.33 88888.00 2008-04-24 01:24:00.902 115 18245.66 95.22 52600.43 88888.00 2008-04-24 01:24:01.402 115 18245.58 95.22 52600.51 88888.00 2008-04-24 01:24:01.902 115 18245.76 95.25 52600.59 88888.00 2008-04-24 01:24:02.402 115 18245.63 95.30 52600.44 88888.00 2008-04-24 01:24:02.902 115 18245.65 95.17 52600.44 88888.00 2008-04-24 01:24:03.402 115 18245.49 95.17 52600.47 88888.00 2008-04-24 01:24:03.902 115 18245.51 95.23 52600.40 88888.00 2008-04-24 01:24:04.402 115 18245.51 95.17 52600.41 88888.00 2008-04-24 01:24:04.902 115 18245.48 95.13 52600.49 88888.00 2008-04-24 01:24:05.402 115 18245.60 94.95 52600.52 88888.00 2008-04-24 01:24:05.902 115 18245.56 95.02 52600.55 88888.00 2008-04-24 01:24:06.402 115 18245.66 95.17 52600.50 88888.00 2008-04-24 01:24:06.902 115 18245.72 95.15 52600.58 88888.00 2008-04-24 01:24:07.402 115 18245.71 95.20 52600.61 88888.00 2008-04-24 01:24:07.902 115 18245.70 95.24 52600.61 88888.00 2008-04-24 01:24:08.402 115 18245.66 95.30 52600.56 88888.00 2008-04-24 01:24:08.902 115 18245.68 95.37 52600.44 88888.00 2008-04-24 01:24:09.402 115 18245.63 95.39 52600.45 88888.00 2008-04-24 01:24:09.902 115 18245.54 95.39 52600.46 88888.00 2008-04-24 01:24:10.402 115 18245.63 95.34 52600.47 88888.00 2008-04-24 01:24:10.902 115 18245.76 95.12 52600.46 88888.00 2008-04-24 01:24:11.402 115 18245.89 95.10 52600.38 88888.00 2008-04-24 01:24:11.902 115 18245.95 95.26 52600.51 88888.00 2008-04-24 01:24:12.402 115 18245.94 95.29 52600.60 88888.00 2008-04-24 01:24:12.902 115 18245.90 95.35 52600.45 88888.00 2008-04-24 01:24:13.402 115 18245.78 95.37 52600.34 88888.00 2008-04-24 01:24:13.902 115 18245.99 95.33 52600.27 88888.00 2008-04-24 01:24:14.402 115 18246.10 95.17 52600.27 88888.00 2008-04-24 01:24:14.902 115 18246.07 95.12 52600.25 88888.00 2008-04-24 01:24:15.402 115 18246.10 95.33 52600.22 88888.00 2008-04-24 01:24:15.902 115 18246.05 95.33 52600.29 88888.00 2008-04-24 01:24:16.402 115 18246.06 95.24 52600.26 88888.00 2008-04-24 01:24:16.902 115 18246.10 95.21 52600.32 88888.00 2008-04-24 01:24:17.402 115 18245.90 95.16 52600.49 88888.00 2008-04-24 01:24:17.902 115 18245.73 95.16 52600.50 88888.00 2008-04-24 01:24:18.402 115 18245.79 95.20 52600.43 88888.00 2008-04-24 01:24:18.902 115 18245.95 95.22 52600.38 88888.00 2008-04-24 01:24:19.402 115 18245.84 95.25 52600.45 88888.00 2008-04-24 01:24:19.902 115 18246.07 95.25 52600.51 88888.00 2008-04-24 01:24:20.402 115 18246.15 95.17 52600.48 88888.00 2008-04-24 01:24:20.902 115 18246.06 95.17 52600.36 88888.00 2008-04-24 01:24:21.402 115 18246.01 95.28 52600.36 88888.00 2008-04-24 01:24:21.902 115 18246.02 95.25 52600.32 88888.00 2008-04-24 01:24:22.402 115 18246.07 95.19 52600.39 88888.00 2008-04-24 01:24:22.902 115 18246.12 95.18 52600.33 88888.00 2008-04-24 01:24:23.402 115 18246.12 95.11 52600.39 88888.00 2008-04-24 01:24:23.902 115 18246.11 95.11 52600.39 88888.00 2008-04-24 01:24:24.402 115 18245.94 95.10 52600.50 88888.00 2008-04-24 01:24:24.902 115 18245.88 95.10 52600.51 88888.00 2008-04-24 01:24:25.402 115 18246.02 95.12 52600.55 88888.00 2008-04-24 01:24:25.902 115 18246.07 95.22 52600.47 88888.00 2008-04-24 01:24:26.402 115 18246.20 95.28 52600.51 88888.00 2008-04-24 01:24:26.902 115 18246.13 95.28 52600.57 88888.00 2008-04-24 01:24:27.402 115 18245.90 95.28 52600.68 88888.00 2008-04-24 01:24:27.902 115 18245.93 95.24 52600.64 88888.00 2008-04-24 01:24:28.402 115 18245.96 95.25 52600.59 88888.00 2008-04-24 01:24:28.902 115 18245.98 95.37 52600.72 88888.00 2008-04-24 01:24:29.402 115 18246.04 95.46 52600.73 88888.00 2008-04-24 01:24:29.902 115 18246.07 95.46 52600.57 88888.00 2008-04-24 01:24:30.402 115 18246.04 95.42 52600.46 88888.00 2008-04-24 01:24:30.902 115 18245.96 95.44 52600.43 88888.00 2008-04-24 01:24:31.402 115 18246.03 95.35 52600.44 88888.00 2008-04-24 01:24:31.902 115 18246.10 95.40 52600.43 88888.00 2008-04-24 01:24:32.402 115 18246.05 95.48 52600.49 88888.00 2008-04-24 01:24:32.902 115 18246.10 95.47 52600.57 88888.00 2008-04-24 01:24:33.402 115 18245.98 95.45 52600.68 88888.00 2008-04-24 01:24:33.902 115 18245.90 95.41 52600.71 88888.00 2008-04-24 01:24:34.402 115 18246.01 95.37 52600.56 88888.00 2008-04-24 01:24:34.902 115 18245.96 95.34 52600.73 88888.00 2008-04-24 01:24:35.402 115 18245.89 95.42 52600.70 88888.00 2008-04-24 01:24:35.902 115 18245.83 95.43 52600.75 88888.00 2008-04-24 01:24:36.402 115 18245.82 95.37 52600.59 88888.00 2008-04-24 01:24:36.902 115 18245.87 95.38 52600.53 88888.00 2008-04-24 01:24:37.402 115 18245.82 95.41 52600.67 88888.00 2008-04-24 01:24:37.902 115 18245.69 95.44 52600.72 88888.00 2008-04-24 01:24:38.402 115 18245.79 95.42 52600.66 88888.00 2008-04-24 01:24:38.902 115 18245.87 95.44 52600.66 88888.00 2008-04-24 01:24:39.402 115 18245.84 95.46 52600.71 88888.00 2008-04-24 01:24:39.902 115 18245.79 95.51 52600.61 88888.00 2008-04-24 01:24:40.402 115 18245.70 95.47 52600.64 88888.00 2008-04-24 01:24:40.902 115 18245.72 95.49 52600.60 88888.00 2008-04-24 01:24:41.402 115 18245.76 95.45 52600.61 88888.00 2008-04-24 01:24:41.902 115 18245.78 95.43 52600.68 88888.00 2008-04-24 01:24:42.402 115 18245.89 95.41 52600.66 88888.00 2008-04-24 01:24:42.902 115 18246.00 95.39 52600.61 88888.00 2008-04-24 01:24:43.402 115 18246.04 95.36 52600.61 88888.00 2008-04-24 01:24:43.902 115 18245.96 95.38 52600.53 88888.00 2008-04-24 01:24:44.402 115 18245.98 95.43 52600.51 88888.00 2008-04-24 01:24:44.902 115 18245.91 95.44 52600.59 88888.00 2008-04-24 01:24:45.402 115 18245.90 95.19 52600.62 88888.00 2008-04-24 01:24:45.902 115 18245.92 95.08 52600.66 88888.00 2008-04-24 01:24:46.402 115 18245.91 95.31 52600.71 88888.00 2008-04-24 01:24:46.902 115 18245.90 95.40 52600.70 88888.00 2008-04-24 01:24:47.402 115 18245.81 95.45 52600.71 88888.00 2008-04-24 01:24:47.902 115 18245.71 95.43 52600.63 88888.00 2008-04-24 01:24:48.402 115 18245.78 95.44 52600.60 88888.00 2008-04-24 01:24:48.902 115 18245.84 95.45 52600.48 88888.00 2008-04-24 01:24:49.402 115 18245.84 95.41 52600.53 88888.00 2008-04-24 01:24:49.902 115 18245.90 95.40 52600.59 88888.00 2008-04-24 01:24:50.402 115 18245.87 95.37 52600.60 88888.00 2008-04-24 01:24:50.902 115 18245.89 95.37 52600.64 88888.00 2008-04-24 01:24:51.402 115 18245.95 95.40 52600.63 88888.00 2008-04-24 01:24:51.902 115 18245.99 95.51 52600.58 88888.00 2008-04-24 01:24:52.402 115 18246.14 95.58 52600.56 88888.00 2008-04-24 01:24:52.902 115 18246.10 95.61 52600.69 88888.00 2008-04-24 01:24:53.402 115 18246.06 95.59 52600.61 88888.00 2008-04-24 01:24:53.902 115 18245.96 95.53 52600.46 88888.00 2008-04-24 01:24:54.402 115 18246.13 95.52 52600.52 88888.00 2008-04-24 01:24:54.902 115 18246.17 95.52 52600.69 88888.00 2008-04-24 01:24:55.402 115 18246.05 95.55 52600.70 88888.00 2008-04-24 01:24:55.902 115 18246.01 95.50 52600.57 88888.00 2008-04-24 01:24:56.402 115 18245.93 95.51 52600.68 88888.00 2008-04-24 01:24:56.902 115 18246.04 95.57 52600.69 88888.00 2008-04-24 01:24:57.402 115 18246.04 95.61 52600.62 88888.00 2008-04-24 01:24:57.902 115 18246.14 95.54 52600.67 88888.00 2008-04-24 01:24:58.402 115 18246.30 95.50 52600.74 88888.00 2008-04-24 01:24:58.902 115 18246.16 95.44 52600.71 88888.00 2008-04-24 01:24:59.402 115 18246.12 95.50 52600.60 88888.00 2008-04-24 01:24:59.902 115 18246.14 95.44 52600.46 88888.00 2008-04-24 01:25:00.402 115 18246.20 95.44 52600.28 88888.00 2008-04-24 01:25:00.902 115 18246.21 95.55 52600.23 88888.00 2008-04-24 01:25:01.402 115 18246.10 95.59 52600.24 88888.00 2008-04-24 01:25:01.902 115 18246.14 95.53 52600.34 88888.00 2008-04-24 01:25:02.402 115 18246.15 95.39 52600.47 88888.00 2008-04-24 01:25:02.902 115 18246.16 95.32 52600.49 88888.00 2008-04-24 01:25:03.402 115 18246.13 95.47 52600.28 88888.00 2008-04-24 01:25:03.902 115 18246.10 95.53 52600.32 88888.00 2008-04-24 01:25:04.402 115 18246.10 95.46 52600.49 88888.00 2008-04-24 01:25:04.902 115 18246.20 95.36 52600.51 88888.00 2008-04-24 01:25:05.402 115 18246.22 95.25 52600.49 88888.00 2008-04-24 01:25:05.902 115 18246.21 95.26 52600.45 88888.00 2008-04-24 01:25:06.402 115 18246.17 95.34 52600.64 88888.00 2008-04-24 01:25:06.902 115 18246.20 95.38 52600.66 88888.00 2008-04-24 01:25:07.402 115 18246.28 95.37 52600.61 88888.00 2008-04-24 01:25:07.902 115 18246.22 95.35 52600.53 88888.00 2008-04-24 01:25:08.402 115 18246.18 95.39 52600.46 88888.00 2008-04-24 01:25:08.902 115 18246.31 95.39 52600.47 88888.00 2008-04-24 01:25:09.402 115 18246.34 95.36 52600.52 88888.00 2008-04-24 01:25:09.902 115 18246.28 95.37 52600.50 88888.00 2008-04-24 01:25:10.402 115 18246.32 95.37 52600.38 88888.00 2008-04-24 01:25:10.902 115 18246.41 95.37 52600.37 88888.00 2008-04-24 01:25:11.402 115 18246.34 95.37 52600.34 88888.00 2008-04-24 01:25:11.902 115 18246.30 95.32 52600.25 88888.00 2008-04-24 01:25:12.402 115 18246.23 95.35 52600.27 88888.00 2008-04-24 01:25:12.902 115 18246.34 95.42 52600.32 88888.00 2008-04-24 01:25:13.402 115 18246.31 95.43 52600.26 88888.00 2008-04-24 01:25:13.902 115 18246.31 95.40 52600.41 88888.00 2008-04-24 01:25:14.402 115 18246.38 95.32 52600.55 88888.00 2008-04-24 01:25:14.902 115 18246.38 95.10 52600.59 88888.00 2008-04-24 01:25:15.402 115 18246.39 95.09 52600.55 88888.00 2008-04-24 01:25:15.902 115 18246.43 95.08 52600.49 88888.00 2008-04-24 01:25:16.402 115 18246.47 95.21 52600.60 88888.00 2008-04-24 01:25:16.902 115 18246.53 95.29 52600.49 88888.00 2008-04-24 01:25:17.402 115 18246.60 95.37 52600.24 88888.00 2008-04-24 01:25:17.902 115 18246.49 95.35 52600.17 88888.00 2008-04-24 01:25:18.402 115 18246.54 95.30 52600.21 88888.00 2008-04-24 01:25:18.902 115 18246.54 95.29 52600.23 88888.00 2008-04-24 01:25:19.402 115 18246.66 95.17 52600.22 88888.00 2008-04-24 01:25:19.902 115 18246.54 95.35 52600.23 88888.00 2008-04-24 01:25:20.402 115 18246.48 95.38 52600.26 88888.00 2008-04-24 01:25:20.902 115 18246.50 95.35 52600.31 88888.00 2008-04-24 01:25:21.402 115 18246.39 95.37 52600.29 88888.00 2008-04-24 01:25:21.902 115 18246.36 95.41 52600.31 88888.00 2008-04-24 01:25:22.402 115 18246.37 95.36 52600.22 88888.00 2008-04-24 01:25:22.902 115 18246.36 95.34 52600.15 88888.00 2008-04-24 01:25:23.402 115 18246.50 95.32 52600.24 88888.00 2008-04-24 01:25:23.902 115 18246.39 95.34 52600.35 88888.00 2008-04-24 01:25:24.402 115 18246.30 95.32 52600.41 88888.00 2008-04-24 01:25:24.902 115 18246.26 95.24 52600.39 88888.00 2008-04-24 01:25:25.402 115 18246.15 95.28 52600.45 88888.00 2008-04-24 01:25:25.902 115 18246.16 95.34 52600.32 88888.00 2008-04-24 01:25:26.402 115 18246.25 95.34 52600.14 88888.00 2008-04-24 01:25:26.902 115 18246.34 95.33 52600.08 88888.00 2008-04-24 01:25:27.402 115 18246.26 95.32 52600.11 88888.00 2008-04-24 01:25:27.902 115 18246.31 95.24 52600.15 88888.00 2008-04-24 01:25:28.402 115 18246.46 95.24 52600.09 88888.00 2008-04-24 01:25:28.902 115 18246.39 95.25 52600.12 88888.00 2008-04-24 01:25:29.402 115 18246.31 95.31 52600.21 88888.00 2008-04-24 01:25:29.902 115 18246.34 95.26 52600.16 88888.00 2008-04-24 01:25:30.402 115 18246.36 95.18 52600.20 88888.00 2008-04-24 01:25:30.902 115 18246.35 95.16 52600.21 88888.00 2008-04-24 01:25:31.402 115 18246.32 95.18 52600.25 88888.00 2008-04-24 01:25:31.902 115 18246.45 95.21 52600.21 88888.00 2008-04-24 01:25:32.402 115 18246.36 95.28 52600.17 88888.00 2008-04-24 01:25:32.902 115 18246.27 95.36 52600.26 88888.00 2008-04-24 01:25:33.402 115 18246.33 95.32 52600.26 88888.00 2008-04-24 01:25:33.902 115 18246.43 95.39 52600.23 88888.00 2008-04-24 01:25:34.402 115 18246.49 95.50 52600.31 88888.00 2008-04-24 01:25:34.902 115 18246.35 95.54 52600.33 88888.00 2008-04-24 01:25:35.402 115 18246.45 95.47 52600.25 88888.00 2008-04-24 01:25:35.902 115 18246.50 95.34 52600.20 88888.00 2008-04-24 01:25:36.402 115 18246.56 95.33 52600.14 88888.00 2008-04-24 01:25:36.902 115 18246.45 95.38 52600.16 88888.00 2008-04-24 01:25:37.402 115 18246.39 95.39 52599.98 88888.00 2008-04-24 01:25:37.902 115 18246.45 95.26 52600.05 88888.00 2008-04-24 01:25:38.402 115 18246.50 95.18 52600.13 88888.00 2008-04-24 01:25:38.902 115 18246.41 95.19 52600.11 88888.00 2008-04-24 01:25:39.402 115 18246.39 95.14 52600.20 88888.00 2008-04-24 01:25:39.902 115 18246.33 95.13 52600.17 88888.00 2008-04-24 01:25:40.402 115 18246.43 95.19 52600.20 88888.00 2008-04-24 01:25:40.902 115 18246.37 95.14 52600.22 88888.00 2008-04-24 01:25:41.402 115 18246.21 95.14 52600.22 88888.00 2008-04-24 01:25:41.902 115 18246.20 95.11 52600.20 88888.00 2008-04-24 01:25:42.402 115 18246.28 95.10 52600.26 88888.00 2008-04-24 01:25:42.902 115 18246.30 95.21 52600.26 88888.00 2008-04-24 01:25:43.402 115 18246.32 95.22 52600.17 88888.00 2008-04-24 01:25:43.902 115 18246.49 95.31 52600.28 88888.00 2008-04-24 01:25:44.402 115 18246.49 95.42 52600.27 88888.00 2008-04-24 01:25:44.902 115 18246.60 95.50 52600.26 88888.00 2008-04-24 01:25:45.402 115 18246.63 95.39 52600.32 88888.00 2008-04-24 01:25:45.902 115 18246.66 95.36 52600.29 88888.00 2008-04-24 01:25:46.402 115 18246.64 95.34 52600.31 88888.00 2008-04-24 01:25:46.902 115 18246.68 95.28 52600.34 88888.00 2008-04-24 01:25:47.402 115 18246.67 95.26 52600.32 88888.00 2008-04-24 01:25:47.902 115 18246.75 95.25 52600.52 88888.00 2008-04-24 01:25:48.402 115 18246.75 95.34 52600.45 88888.00 2008-04-24 01:25:48.902 115 18246.68 95.35 52600.33 88888.00 2008-04-24 01:25:49.402 115 18246.71 95.37 52600.36 88888.00 2008-04-24 01:25:49.902 115 18246.71 95.32 52600.32 88888.00 2008-04-24 01:25:50.402 115 18246.72 95.13 52600.34 88888.00 2008-04-24 01:25:50.902 115 18246.72 95.16 52600.33 88888.00 2008-04-24 01:25:51.402 115 18246.71 95.30 52600.43 88888.00 2008-04-24 01:25:51.902 115 18246.75 95.32 52600.57 88888.00 2008-04-24 01:25:52.402 115 18246.80 95.23 52600.51 88888.00 2008-04-24 01:25:52.902 115 18246.77 95.12 52600.41 88888.00 2008-04-24 01:25:53.402 115 18246.69 95.36 52600.37 88888.00 2008-04-24 01:25:53.902 115 18246.61 95.44 52600.24 88888.00 2008-04-24 01:25:54.402 115 18246.63 95.41 52600.24 88888.00 2008-04-24 01:25:54.902 115 18246.70 95.39 52600.36 88888.00 2008-04-24 01:25:55.402 115 18246.92 95.47 52600.33 88888.00 2008-04-24 01:25:55.902 115 18246.86 95.49 52600.36 88888.00 2008-04-24 01:25:56.402 115 18246.75 95.43 52600.46 88888.00 2008-04-24 01:25:56.902 115 18246.80 95.46 52600.53 88888.00 2008-04-24 01:25:57.402 115 18246.87 95.48 52600.40 88888.00 2008-04-24 01:25:57.902 115 18246.64 95.42 52600.27 88888.00 2008-04-24 01:25:58.402 115 18246.53 95.38 52600.32 88888.00 2008-04-24 01:25:58.902 115 18246.60 95.36 52600.32 88888.00 2008-04-24 01:25:59.402 115 18246.61 95.37 52600.37 88888.00 2008-04-24 01:25:59.902 115 18246.67 95.39 52600.39 88888.00 2008-04-24 01:26:00.402 115 18246.75 95.45 52600.35 88888.00 2008-04-24 01:26:00.902 115 18246.70 95.47 52600.32 88888.00 2008-04-24 01:26:01.402 115 18246.75 95.46 52600.28 88888.00 2008-04-24 01:26:01.902 115 18246.80 95.47 52600.27 88888.00 2008-04-24 01:26:02.402 115 18246.86 95.49 52600.31 88888.00 2008-04-24 01:26:02.902 115 18246.80 95.55 52600.38 88888.00 2008-04-24 01:26:03.402 115 18246.76 95.58 52600.25 88888.00 2008-04-24 01:26:03.902 115 18246.81 95.58 52600.25 88888.00 2008-04-24 01:26:04.402 115 18246.86 95.61 52600.26 88888.00 2008-04-24 01:26:04.902 115 18246.83 95.65 52600.15 88888.00 2008-04-24 01:26:05.402 115 18246.99 95.61 52600.12 88888.00 2008-04-24 01:26:05.902 115 18247.07 95.58 52600.14 88888.00 2008-04-24 01:26:06.402 115 18247.12 95.51 52600.15 88888.00 2008-04-24 01:26:06.902 115 18247.01 95.48 52600.25 88888.00 2008-04-24 01:26:07.402 115 18246.85 95.56 52600.38 88888.00 2008-04-24 01:26:07.902 115 18246.86 95.58 52600.34 88888.00 2008-04-24 01:26:08.402 115 18246.82 95.61 52600.36 88888.00 2008-04-24 01:26:08.902 115 18246.76 95.69 52600.47 88888.00 2008-04-24 01:26:09.402 115 18246.76 95.58 52600.48 88888.00 2008-04-24 01:26:09.902 115 18246.89 95.68 52600.47 88888.00 2008-04-24 01:26:10.402 115 18247.04 95.74 52600.46 88888.00 2008-04-24 01:26:10.902 115 18247.07 95.79 52600.47 88888.00 2008-04-24 01:26:11.402 115 18247.03 95.79 52600.46 88888.00 2008-04-24 01:26:11.902 115 18247.03 95.87 52600.35 88888.00 2008-04-24 01:26:12.402 115 18246.98 95.85 52600.32 88888.00 2008-04-24 01:26:12.902 115 18246.94 95.79 52600.35 88888.00 2008-04-24 01:26:13.402 115 18246.85 95.79 52600.31 88888.00 2008-04-24 01:26:13.902 115 18246.85 95.85 52600.29 88888.00 2008-04-24 01:26:14.402 115 18246.93 95.82 52600.31 88888.00 2008-04-24 01:26:14.902 115 18246.97 95.77 52600.25 88888.00 2008-04-24 01:26:15.402 115 18246.94 95.80 52600.26 88888.00 2008-04-24 01:26:15.902 115 18246.89 95.77 52600.32 88888.00 2008-04-24 01:26:16.402 115 18246.89 95.80 52600.28 88888.00 2008-04-24 01:26:16.902 115 18246.91 95.77 52600.27 88888.00 2008-04-24 01:26:17.402 115 18246.97 95.75 52600.34 88888.00 2008-04-24 01:26:17.902 115 18246.94 95.71 52600.47 88888.00 2008-04-24 01:26:18.402 115 18246.92 95.69 52600.51 88888.00 2008-04-24 01:26:18.902 115 18247.07 95.72 52600.45 88888.00 2008-04-24 01:26:19.402 115 18247.15 95.77 52600.34 88888.00 2008-04-24 01:26:19.902 115 18247.11 95.78 52600.31 88888.00 2008-04-24 01:26:20.402 115 18247.02 95.79 52600.33 88888.00 2008-04-24 01:26:20.902 115 18247.07 95.86 52600.37 88888.00 2008-04-24 01:26:21.402 115 18247.02 95.92 52600.37 88888.00 2008-04-24 01:26:21.902 115 18246.97 95.92 52600.35 88888.00 2008-04-24 01:26:22.402 115 18246.98 95.90 52600.36 88888.00 2008-04-24 01:26:22.902 115 18247.01 95.96 52600.28 88888.00 2008-04-24 01:26:23.402 115 18247.01 95.94 52600.29 88888.00 2008-04-24 01:26:23.902 115 18247.14 95.92 52600.25 88888.00 2008-04-24 01:26:24.402 115 18247.17 95.94 52600.28 88888.00 2008-04-24 01:26:24.902 115 18247.07 95.94 52600.31 88888.00 2008-04-24 01:26:25.402 115 18247.00 95.94 52600.26 88888.00 2008-04-24 01:26:25.902 115 18247.02 95.94 52600.15 88888.00 2008-04-24 01:26:26.402 115 18247.09 95.98 52600.12 88888.00 2008-04-24 01:26:26.902 115 18247.06 95.94 52600.23 88888.00 2008-04-24 01:26:27.402 115 18246.98 95.70 52600.29 88888.00 2008-04-24 01:26:27.902 115 18246.99 95.79 52600.29 88888.00 2008-04-24 01:26:28.402 115 18246.93 95.99 52600.22 88888.00 2008-04-24 01:26:28.902 115 18246.94 96.01 52600.14 88888.00 2008-04-24 01:26:29.402 115 18246.86 95.90 52600.15 88888.00 2008-04-24 01:26:29.902 115 18246.92 95.80 52600.27 88888.00 2008-04-24 01:26:30.402 115 18247.10 95.78 52600.27 88888.00 2008-04-24 01:26:30.902 115 18247.11 95.84 52600.25 88888.00 2008-04-24 01:26:31.402 115 18247.08 95.85 52600.16 88888.00 2008-04-24 01:26:31.902 115 18247.03 95.92 52599.94 88888.00 2008-04-24 01:26:32.402 115 18247.09 95.94 52599.93 88888.00 2008-04-24 01:26:32.902 115 18247.15 95.94 52600.05 88888.00 2008-04-24 01:26:33.402 115 18247.29 95.88 52600.11 88888.00 2008-04-24 01:26:33.902 115 18247.35 95.91 52600.12 88888.00 2008-04-24 01:26:34.402 115 18247.33 95.92 52600.09 88888.00 2008-04-24 01:26:34.902 115 18247.28 95.86 52600.10 88888.00 2008-04-24 01:26:35.402 115 18247.28 95.79 52600.13 88888.00 2008-04-24 01:26:35.902 115 18247.31 95.83 52600.10 88888.00 2008-04-24 01:26:36.402 115 18247.36 95.84 52600.20 88888.00 2008-04-24 01:26:36.902 115 18247.33 95.77 52600.18 88888.00 2008-04-24 01:26:37.402 115 18247.42 95.71 52600.18 88888.00 2008-04-24 01:26:37.902 115 18247.45 95.74 52600.17 88888.00 2008-04-24 01:26:38.402 115 18247.46 95.86 52600.14 88888.00 2008-04-24 01:26:38.902 115 18247.52 95.94 52600.12 88888.00 2008-04-24 01:26:39.402 115 18247.54 95.95 52600.06 88888.00 2008-04-24 01:26:39.902 115 18247.50 95.87 52599.99 88888.00 2008-04-24 01:26:40.402 115 18247.39 95.85 52599.99 88888.00 2008-04-24 01:26:40.902 115 18247.36 95.89 52600.05 88888.00 2008-04-24 01:26:41.402 115 18247.44 95.89 52600.01 88888.00 2008-04-24 01:26:41.902 115 18247.46 95.88 52600.00 88888.00 2008-04-24 01:26:42.402 115 18247.59 95.89 52600.00 88888.00 2008-04-24 01:26:42.902 115 18247.61 95.88 52600.06 88888.00 2008-04-24 01:26:43.402 115 18247.54 95.89 52600.03 88888.00 2008-04-24 01:26:43.902 115 18247.68 96.01 52599.94 88888.00 2008-04-24 01:26:44.402 115 18247.70 95.94 52599.93 88888.00 2008-04-24 01:26:44.902 115 18247.69 95.86 52599.93 88888.00 2008-04-24 01:26:45.399 115 18247.61 95.90 52599.97 88888.00 2008-04-24 01:26:45.909 115 18247.55 95.90 52599.94 88888.00 2008-04-24 01:26:46.409 115 18247.65 95.87 52599.87 88888.00 2008-04-24 01:26:46.909 115 18247.72 95.83 52599.89 88888.00 2008-04-24 01:26:47.409 115 18247.76 95.86 52599.94 88888.00 2008-04-24 01:26:47.909 115 18247.80 95.91 52599.99 88888.00 2008-04-24 01:26:48.409 115 18247.82 95.84 52599.97 88888.00 2008-04-24 01:26:48.909 115 18247.87 95.86 52599.94 88888.00 2008-04-24 01:26:49.409 115 18247.90 95.71 52600.03 88888.00 2008-04-24 01:26:49.909 115 18247.91 95.79 52600.02 88888.00 2008-04-24 01:26:50.409 115 18247.98 95.96 52600.03 88888.00 2008-04-24 01:26:50.909 115 18248.16 95.98 52600.08 88888.00 2008-04-24 01:26:51.409 115 18248.09 95.98 52600.13 88888.00 2008-04-24 01:26:51.909 115 18247.96 96.00 52600.10 88888.00 2008-04-24 01:26:52.409 115 18247.89 95.96 52600.08 88888.00 2008-04-24 01:26:52.909 115 18247.82 95.97 52599.96 88888.00 2008-04-24 01:26:53.409 115 18247.94 95.92 52599.92 88888.00 2008-04-24 01:26:53.909 115 18248.05 95.96 52599.99 88888.00 2008-04-24 01:26:54.409 115 18248.22 95.86 52600.06 88888.00 2008-04-24 01:26:54.909 115 18248.28 95.90 52599.94 88888.00 2008-04-24 01:26:55.409 115 18248.12 95.96 52599.98 88888.00 2008-04-24 01:26:55.909 115 18248.07 95.95 52600.05 88888.00 2008-04-24 01:26:56.409 115 18248.04 95.96 52600.02 88888.00 2008-04-24 01:26:56.909 115 18248.18 95.99 52599.97 88888.00 2008-04-24 01:26:57.409 115 18248.32 95.94 52600.01 88888.00 2008-04-24 01:26:57.909 115 18248.28 95.91 52599.94 88888.00 2008-04-24 01:26:58.409 115 18248.24 95.92 52599.99 88888.00 2008-04-24 01:26:58.909 115 18248.16 95.85 52600.00 88888.00 2008-04-24 01:26:59.409 115 18248.18 95.89 52599.93 88888.00 2008-04-24 01:26:59.909 115 18248.13 95.84 52599.94 88888.00 2008-04-24 01:27:00.409 115 18248.15 95.79 52599.90 88888.00 2008-04-24 01:27:00.909 115 18248.19 95.84 52599.98 88888.00 2008-04-24 01:27:01.409 115 18248.16 95.85 52600.03 88888.00 2008-04-24 01:27:01.909 115 18248.16 95.83 52600.06 88888.00 2008-04-24 01:27:02.409 115 18248.13 95.82 52600.16 88888.00 2008-04-24 01:27:02.909 115 18248.18 95.83 52600.12 88888.00 2008-04-24 01:27:03.409 115 18248.38 95.78 52600.05 88888.00 2008-04-24 01:27:03.909 115 18248.33 95.75 52600.04 88888.00 2008-04-24 01:27:04.409 115 18248.32 95.72 52600.03 88888.00 2008-04-24 01:27:04.909 115 18248.23 95.63 52599.90 88888.00 2008-04-24 01:27:05.409 115 18248.22 95.65 52599.74 88888.00 2008-04-24 01:27:05.909 115 18248.31 95.75 52599.69 88888.00 2008-04-24 01:27:06.409 115 18248.41 95.82 52599.73 88888.00 2008-04-24 01:27:06.909 115 18248.35 95.77 52599.81 88888.00 2008-04-24 01:27:07.409 115 18248.27 95.83 52599.79 88888.00 2008-04-24 01:27:07.909 115 18248.38 95.74 52599.77 88888.00 2008-04-24 01:27:08.409 115 18248.43 95.77 52599.70 88888.00 2008-04-24 01:27:08.909 115 18248.30 95.85 52599.82 88888.00 2008-04-24 01:27:09.409 115 18248.26 95.80 52599.81 88888.00 2008-04-24 01:27:09.909 115 18248.27 95.79 52599.79 88888.00 2008-04-24 01:27:10.409 115 18248.18 95.76 52599.79 88888.00 2008-04-24 01:27:10.909 115 18248.23 95.83 52599.86 88888.00 2008-04-24 01:27:11.409 115 18248.22 95.80 52599.83 88888.00 2008-04-24 01:27:11.909 115 18248.29 95.75 52599.75 88888.00 2008-04-24 01:27:12.409 115 18248.27 95.64 52599.74 88888.00 2008-04-24 01:27:12.909 115 18248.37 95.61 52599.83 88888.00 2008-04-24 01:27:13.409 115 18248.45 95.53 52599.86 88888.00 2008-04-24 01:27:13.909 115 18248.42 95.38 52600.00 88888.00 2008-04-24 01:27:14.409 115 18248.37 95.49 52599.99 88888.00 2008-04-24 01:27:14.909 115 18248.39 95.47 52599.86 88888.00 2008-04-24 01:27:15.409 115 18248.41 95.57 52599.79 88888.00 2008-04-24 01:27:15.909 115 18248.51 95.65 52599.88 88888.00 2008-04-24 01:27:16.409 115 18248.33 95.66 52599.93 88888.00 2008-04-24 01:27:16.909 115 18248.37 95.71 52599.90 88888.00 2008-04-24 01:27:17.409 115 18248.29 95.75 52599.88 88888.00 2008-04-24 01:27:17.909 115 18248.37 95.78 52599.90 88888.00 2008-04-24 01:27:18.409 115 18248.48 95.77 52599.81 88888.00 2008-04-24 01:27:18.909 115 18248.32 95.75 52599.85 88888.00 2008-04-24 01:27:19.409 115 18248.26 95.71 52599.80 88888.00 2008-04-24 01:27:19.909 115 18248.31 95.66 52599.73 88888.00 2008-04-24 01:27:20.409 115 18248.40 95.71 52599.70 88888.00 2008-04-24 01:27:20.909 115 18248.39 95.71 52599.75 88888.00 2008-04-24 01:27:21.409 115 18248.53 95.68 52599.86 88888.00 2008-04-24 01:27:21.909 115 18248.65 95.62 52599.97 88888.00 2008-04-24 01:27:22.409 115 18248.71 95.63 52599.99 88888.00 2008-04-24 01:27:22.909 115 18248.73 95.78 52599.99 88888.00 2008-04-24 01:27:23.409 115 18248.75 95.74 52600.09 88888.00 2008-04-24 01:27:23.909 115 18248.76 95.58 52599.94 88888.00 2008-04-24 01:27:24.409 115 18248.80 95.59 52599.90 88888.00 2008-04-24 01:27:24.909 115 18248.70 95.69 52599.94 88888.00 2008-04-24 01:27:25.409 115 18248.77 95.72 52599.97 88888.00 2008-04-24 01:27:25.909 115 18248.83 95.56 52599.92 88888.00 2008-04-24 01:27:26.409 115 18248.70 95.50 52599.78 88888.00 2008-04-24 01:27:26.909 115 18248.66 95.58 52599.73 88888.00 2008-04-24 01:27:27.409 115 18248.73 95.65 52599.70 88888.00 2008-04-24 01:27:27.909 115 18248.78 95.73 52599.67 88888.00 2008-04-24 01:27:28.409 115 18248.88 95.67 52599.66 88888.00 2008-04-24 01:27:28.909 115 18248.75 95.58 52599.57 88888.00 2008-04-24 01:27:29.409 115 18248.73 95.52 52599.53 88888.00 2008-04-24 01:27:29.909 115 18248.83 95.46 52599.59 88888.00 2008-04-24 01:27:30.409 115 18248.82 95.57 52599.67 88888.00 2008-04-24 01:27:30.909 115 18248.70 95.54 52599.60 88888.00 2008-04-24 01:27:31.409 115 18248.74 95.39 52599.56 88888.00 2008-04-24 01:27:31.909 115 18248.71 95.49 52599.47 88888.00 2008-04-24 01:27:32.409 115 18248.66 95.57 52599.47 88888.00 2008-04-24 01:27:32.909 115 18248.69 95.54 52599.60 88888.00 2008-04-24 01:27:33.409 115 18248.65 95.55 52599.57 88888.00 2008-04-24 01:27:33.909 115 18248.58 95.58 52599.55 88888.00 2008-04-24 01:27:34.409 115 18248.70 95.56 52599.64 88888.00 2008-04-24 01:27:34.909 115 18248.66 95.66 52599.69 88888.00 2008-04-24 01:27:35.409 115 18248.63 95.62 52599.70 88888.00 2008-04-24 01:27:35.909 115 18248.59 95.49 52599.70 88888.00 2008-04-24 01:27:36.409 115 18248.61 95.35 52599.75 88888.00 2008-04-24 01:27:36.909 115 18248.53 95.40 52599.79 88888.00 2008-04-24 01:27:37.409 115 18248.44 95.39 52599.73 88888.00 2008-04-24 01:27:37.909 115 18248.48 95.46 52599.70 88888.00 2008-04-24 01:27:38.409 115 18248.41 95.40 52599.74 88888.00 2008-04-24 01:27:38.909 115 18248.42 95.37 52599.68 88888.00 2008-04-24 01:27:39.409 115 18248.43 95.46 52599.65 88888.00 2008-04-24 01:27:39.909 115 18248.34 95.48 52599.63 88888.00 2008-04-24 01:27:40.409 115 18248.31 95.46 52599.56 88888.00 2008-04-24 01:27:40.909 115 18248.46 95.48 52599.55 88888.00 2008-04-24 01:27:41.409 115 18248.53 95.43 52599.57 88888.00 2008-04-24 01:27:41.909 115 18248.50 95.39 52599.66 88888.00 2008-04-24 01:27:42.409 115 18248.56 95.39 52599.79 88888.00 2008-04-24 01:27:42.909 115 18248.62 95.43 52599.76 88888.00 2008-04-24 01:27:43.409 115 18248.64 95.48 52599.69 88888.00 2008-04-24 01:27:43.909 115 18248.55 95.44 52599.82 88888.00 2008-04-24 01:27:44.409 115 18248.58 95.47 52599.71 88888.00 2008-04-24 01:27:44.909 115 18248.50 95.55 52599.76 88888.00 2008-04-24 01:27:45.409 115 18248.51 95.54 52599.81 88888.00 2008-04-24 01:27:45.909 115 18248.58 95.48 52599.76 88888.00 2008-04-24 01:27:46.409 115 18248.53 95.50 52599.73 88888.00 2008-04-24 01:27:46.909 115 18248.56 95.51 52599.68 88888.00 2008-04-24 01:27:47.409 115 18248.52 95.45 52599.69 88888.00 2008-04-24 01:27:47.909 115 18248.60 95.50 52599.69 88888.00 2008-04-24 01:27:48.409 115 18248.61 95.62 52599.76 88888.00 2008-04-24 01:27:48.909 115 18248.69 95.56 52599.81 88888.00 2008-04-24 01:27:49.409 115 18248.63 95.58 52599.78 88888.00 2008-04-24 01:27:49.909 115 18248.67 95.57 52599.79 88888.00 2008-04-24 01:27:50.409 115 18248.60 95.58 52599.83 88888.00 2008-04-24 01:27:50.909 115 18248.51 95.53 52599.75 88888.00 2008-04-24 01:27:51.409 115 18248.56 95.53 52599.74 88888.00 2008-04-24 01:27:51.909 115 18248.62 95.53 52599.75 88888.00 2008-04-24 01:27:52.409 115 18248.61 95.51 52599.64 88888.00 2008-04-24 01:27:52.909 115 18248.59 95.58 52599.56 88888.00 2008-04-24 01:27:53.409 115 18248.58 95.53 52599.58 88888.00 2008-04-24 01:27:53.909 115 18248.64 95.44 52599.44 88888.00 2008-04-24 01:27:54.409 115 18248.58 95.43 52599.50 88888.00 2008-04-24 01:27:54.909 115 18248.55 95.44 52599.64 88888.00 2008-04-24 01:27:55.409 115 18248.48 95.52 52599.67 88888.00 2008-04-24 01:27:55.909 115 18248.59 95.55 52599.64 88888.00 2008-04-24 01:27:56.409 115 18248.73 95.38 52599.67 88888.00 2008-04-24 01:27:56.909 115 18248.75 95.23 52599.70 88888.00 2008-04-24 01:27:57.409 115 18248.78 95.22 52599.62 88888.00 2008-04-24 01:27:57.909 115 18248.83 95.15 52599.59 88888.00 2008-04-24 01:27:58.409 115 18248.83 95.25 52599.68 88888.00 2008-04-24 01:27:58.909 115 18248.89 95.35 52599.69 88888.00 2008-04-24 01:27:59.409 115 18248.93 95.42 52599.63 88888.00 2008-04-24 01:27:59.909 115 18248.87 95.43 52599.64 88888.00 2008-04-24 01:28:00.409 115 18248.83 95.54 52599.63 88888.00 2008-04-24 01:28:00.909 115 18248.93 95.61 52599.58 88888.00 2008-04-24 01:28:01.409 115 18248.96 95.57 52599.57 88888.00 2008-04-24 01:28:01.909 115 18248.93 95.54 52599.50 88888.00 2008-04-24 01:28:02.409 115 18249.03 95.53 52599.53 88888.00 2008-04-24 01:28:02.909 115 18249.00 95.47 52599.63 88888.00 2008-04-24 01:28:03.409 115 18248.99 95.40 52599.62 88888.00 2008-04-24 01:28:03.909 115 18249.02 95.38 52599.56 88888.00 2008-04-24 01:28:04.409 115 18248.99 95.34 52599.48 88888.00 2008-04-24 01:28:04.909 115 18248.87 95.31 52599.52 88888.00 2008-04-24 01:28:05.409 115 18248.86 95.37 52599.52 88888.00 2008-04-24 01:28:05.909 115 18248.94 95.40 52599.43 88888.00 2008-04-24 01:28:06.409 115 18248.97 95.32 52599.50 88888.00 2008-04-24 01:28:06.909 115 18248.93 95.33 52599.53 88888.00 2008-04-24 01:28:07.409 115 18248.82 95.33 52599.48 88888.00 2008-04-24 01:28:07.909 115 18248.89 95.30 52599.54 88888.00 2008-04-24 01:28:08.409 115 18248.93 95.33 52599.51 88888.00 2008-04-24 01:28:08.909 115 18248.91 95.31 52599.51 88888.00 2008-04-24 01:28:09.409 115 18248.98 95.32 52599.41 88888.00 2008-04-24 01:28:09.909 115 18248.97 95.36 52599.29 88888.00 2008-04-24 01:28:10.409 115 18248.92 95.31 52599.44 88888.00 2008-04-24 01:28:10.909 115 18248.95 95.28 52599.42 88888.00 2008-04-24 01:28:11.409 115 18248.96 95.21 52599.47 88888.00 2008-04-24 01:28:11.909 115 18249.00 95.21 52599.48 88888.00 2008-04-24 01:28:12.409 115 18249.02 95.20 52599.35 88888.00 2008-04-24 01:28:12.909 115 18249.00 95.14 52599.36 88888.00 2008-04-24 01:28:13.409 115 18249.05 95.16 52599.39 88888.00 2008-04-24 01:28:13.909 115 18249.03 95.05 52599.35 88888.00 2008-04-24 01:28:14.409 115 18249.02 94.95 52599.33 88888.00 2008-04-24 01:28:14.909 115 18249.03 94.96 52599.32 88888.00 2008-04-24 01:28:15.409 115 18249.05 95.01 52599.24 88888.00 2008-04-24 01:28:15.909 115 18249.05 94.97 52599.22 88888.00 2008-04-24 01:28:16.409 115 18248.97 95.03 52599.20 88888.00 2008-04-24 01:28:16.909 115 18249.08 95.04 52599.42 88888.00 2008-04-24 01:28:17.409 115 18249.19 95.01 52599.46 88888.00 2008-04-24 01:28:17.909 115 18249.29 94.96 52599.18 88888.00 2008-04-24 01:28:18.409 115 18249.32 94.92 52599.24 88888.00 2008-04-24 01:28:18.909 115 18249.20 94.88 52599.25 88888.00 2008-04-24 01:28:19.409 115 18249.29 94.96 52599.27 88888.00 2008-04-24 01:28:19.909 115 18249.34 94.90 52599.31 88888.00 2008-04-24 01:28:20.409 115 18249.28 94.80 52599.28 88888.00 2008-04-24 01:28:20.909 115 18249.36 94.78 52599.12 88888.00 2008-04-24 01:28:21.409 115 18249.34 94.84 52599.10 88888.00 2008-04-24 01:28:21.909 115 18249.43 94.81 52599.16 88888.00 2008-04-24 01:28:22.409 115 18249.42 94.72 52599.23 88888.00 2008-04-24 01:28:22.909 115 18249.45 94.79 52599.33 88888.00 2008-04-24 01:28:23.409 115 18249.43 94.73 52599.27 88888.00 2008-04-24 01:28:23.909 115 18249.39 94.53 52599.25 88888.00 2008-04-24 01:28:24.409 115 18249.35 94.63 52599.15 88888.00 2008-04-24 01:28:24.909 115 18249.43 94.76 52599.05 88888.00 2008-04-24 01:28:25.409 115 18249.46 94.83 52599.13 88888.00 2008-04-24 01:28:25.909 115 18249.35 94.94 52599.24 88888.00 2008-04-24 01:28:26.409 115 18249.38 94.94 52599.33 88888.00 2008-04-24 01:28:26.909 115 18249.42 94.95 52599.15 88888.00 2008-04-24 01:28:27.409 115 18249.51 94.85 52599.13 88888.00 2008-04-24 01:28:27.909 115 18249.50 94.86 52599.24 88888.00 2008-04-24 01:28:28.409 115 18249.47 94.78 52599.31 88888.00 2008-04-24 01:28:28.909 115 18249.42 94.79 52599.28 88888.00 2008-04-24 01:28:29.409 115 18249.51 94.78 52599.31 88888.00 2008-04-24 01:28:29.909 115 18249.49 94.76 52599.34 88888.00 2008-04-24 01:28:30.409 115 18249.49 94.71 52599.32 88888.00 2008-04-24 01:28:30.909 115 18249.42 94.62 52599.21 88888.00 2008-04-24 01:28:31.409 115 18249.37 94.68 52599.25 88888.00 2008-04-24 01:28:31.909 115 18249.39 94.70 52599.40 88888.00 2008-04-24 01:28:32.409 115 18249.39 94.68 52599.36 88888.00 2008-04-24 01:28:32.909 115 18249.29 94.63 52599.38 88888.00 2008-04-24 01:28:33.409 115 18249.34 94.57 52599.32 88888.00 2008-04-24 01:28:33.909 115 18249.28 94.62 52599.33 88888.00 2008-04-24 01:28:34.409 115 18249.28 94.57 52599.42 88888.00 2008-04-24 01:28:34.909 115 18249.29 94.56 52599.40 88888.00 2008-04-24 01:28:35.409 115 18249.25 94.59 52599.35 88888.00 2008-04-24 01:28:35.909 115 18249.19 94.57 52599.39 88888.00 2008-04-24 01:28:36.409 115 18249.25 94.59 52599.41 88888.00 2008-04-24 01:28:36.909 115 18249.18 94.70 52599.33 88888.00 2008-04-24 01:28:37.409 115 18249.16 94.71 52599.27 88888.00 2008-04-24 01:28:37.909 115 18249.24 94.70 52599.36 88888.00 2008-04-24 01:28:38.409 115 18249.30 94.69 52599.32 88888.00 2008-04-24 01:28:38.909 115 18249.19 94.61 52599.25 88888.00 2008-04-24 01:28:39.409 115 18249.24 94.63 52599.16 88888.00 2008-04-24 01:28:39.909 115 18249.35 94.67 52599.30 88888.00 2008-04-24 01:28:40.409 115 18249.41 94.75 52599.44 88888.00 2008-04-24 01:28:40.909 115 18249.34 94.69 52599.41 88888.00 2008-04-24 01:28:41.409 115 18249.28 94.70 52599.33 88888.00 2008-04-24 01:28:41.909 115 18249.19 94.72 52599.33 88888.00 2008-04-24 01:28:42.409 115 18249.16 94.67 52599.31 88888.00 2008-04-24 01:28:42.909 115 18249.19 94.66 52599.41 88888.00 2008-04-24 01:28:43.409 115 18249.25 94.65 52599.41 88888.00 2008-04-24 01:28:43.909 115 18249.22 94.64 52599.42 88888.00 2008-04-24 01:28:44.409 115 18249.21 94.59 52599.43 88888.00 2008-04-24 01:28:44.909 115 18249.28 94.55 52599.52 88888.00 2008-04-24 01:28:45.409 115 18249.31 94.63 52599.52 88888.00 2008-04-24 01:28:45.909 115 18249.19 94.59 52599.54 88888.00 2008-04-24 01:28:46.409 115 18249.25 94.57 52599.52 88888.00 2008-04-24 01:28:46.909 115 18249.27 94.59 52599.56 88888.00 2008-04-24 01:28:47.409 115 18249.26 94.62 52599.60 88888.00 2008-04-24 01:28:47.909 115 18249.16 94.45 52599.65 88888.00 2008-04-24 01:28:48.409 115 18249.17 94.39 52599.57 88888.00 2008-04-24 01:28:48.909 115 18249.15 94.37 52599.46 88888.00 2008-04-24 01:28:49.409 115 18249.19 94.44 52599.50 88888.00 2008-04-24 01:28:49.909 115 18249.30 94.52 52599.53 88888.00 2008-04-24 01:28:50.409 115 18249.24 94.51 52599.41 88888.00 2008-04-24 01:28:50.909 115 18249.25 94.56 52599.41 88888.00 2008-04-24 01:28:51.409 115 18249.28 94.59 52599.31 88888.00 2008-04-24 01:28:51.909 115 18249.24 94.58 52599.43 88888.00 2008-04-24 01:28:52.409 115 18249.17 94.52 52599.45 88888.00 2008-04-24 01:28:52.909 115 18249.11 94.54 52599.50 88888.00 2008-04-24 01:28:53.409 115 18249.04 94.53 52599.52 88888.00 2008-04-24 01:28:53.909 115 18249.09 94.52 52599.51 88888.00 2008-04-24 01:28:54.409 115 18249.06 94.56 52599.65 88888.00 2008-04-24 01:28:54.909 115 18249.18 94.54 52599.64 88888.00 2008-04-24 01:28:55.409 115 18249.20 94.48 52599.64 88888.00 2008-04-24 01:28:55.909 115 18249.30 94.47 52599.47 88888.00 2008-04-24 01:28:56.409 115 18249.31 94.51 52599.35 88888.00 2008-04-24 01:28:56.909 115 18249.20 94.57 52599.31 88888.00 2008-04-24 01:28:57.409 115 18249.20 94.64 52599.30 88888.00 2008-04-24 01:28:57.909 115 18249.26 94.57 52599.32 88888.00 2008-04-24 01:28:58.409 115 18249.22 94.45 52599.39 88888.00 2008-04-24 01:28:58.909 115 18249.19 94.45 52599.23 88888.00 2008-04-24 01:28:59.409 115 18249.13 94.40 52599.20 88888.00 2008-04-24 01:28:59.909 115 18249.20 94.49 52599.20 88888.00 2008-04-24 01:29:00.409 115 18249.32 94.52 52599.24 88888.00 2008-04-24 01:29:00.909 115 18249.49 94.49 52599.15 88888.00 2008-04-24 01:29:01.409 115 18249.39 94.46 52599.13 88888.00 2008-04-24 01:29:01.909 115 18249.31 94.49 52599.23 88888.00 2008-04-24 01:29:02.409 115 18249.26 94.42 52599.32 88888.00 2008-04-24 01:29:02.909 115 18249.19 94.34 52599.27 88888.00 2008-04-24 01:29:03.409 115 18249.20 94.38 52599.27 88888.00 2008-04-24 01:29:03.909 115 18249.24 94.50 52599.24 88888.00 2008-04-24 01:29:04.409 115 18249.17 94.50 52599.20 88888.00 2008-04-24 01:29:04.909 115 18249.15 94.37 52599.27 88888.00 2008-04-24 01:29:05.409 115 18249.22 94.29 52599.29 88888.00 2008-04-24 01:29:05.909 115 18249.25 94.37 52599.46 88888.00 2008-04-24 01:29:06.409 115 18249.20 94.32 52599.54 88888.00 2008-04-24 01:29:06.909 115 18249.05 94.22 52599.56 88888.00 2008-04-24 01:29:07.409 115 18249.10 94.19 52599.30 88888.00 2008-04-24 01:29:07.909 115 18249.24 94.14 52599.31 88888.00 2008-04-24 01:29:08.409 115 18249.35 94.20 52599.33 88888.00 2008-04-24 01:29:08.909 115 18249.36 94.23 52599.21 88888.00 2008-04-24 01:29:09.409 115 18249.49 94.24 52599.29 88888.00 2008-04-24 01:29:09.909 115 18249.45 94.11 52599.27 88888.00 2008-04-24 01:29:10.409 115 18249.47 93.94 52599.16 88888.00 2008-04-24 01:29:10.909 115 18249.39 93.90 52599.22 88888.00 2008-04-24 01:29:11.409 115 18249.30 93.96 52599.13 88888.00 2008-04-24 01:29:11.909 115 18249.36 94.04 52599.05 88888.00 2008-04-24 01:29:12.409 115 18249.50 94.18 52599.08 88888.00 2008-04-24 01:29:12.909 115 18249.56 94.21 52599.05 88888.00 2008-04-24 01:29:13.409 115 18249.65 94.20 52599.08 88888.00 2008-04-24 01:29:13.909 115 18249.39 94.32 52599.17 88888.00 2008-04-24 01:29:14.409 115 18249.27 94.33 52599.25 88888.00 2008-04-24 01:29:14.909 115 18249.34 94.30 52599.20 88888.00 2008-04-24 01:29:15.409 115 18249.35 94.23 52599.41 88888.00 2008-04-24 01:29:15.909 115 18249.41 94.28 52599.44 88888.00 2008-04-24 01:29:16.409 115 18249.42 94.30 52599.54 88888.00 2008-04-24 01:29:16.909 115 18249.43 94.19 52599.58 88888.00 2008-04-24 01:29:17.409 115 18249.37 94.20 52599.48 88888.00 2008-04-24 01:29:17.909 115 18249.40 94.15 52599.47 88888.00 2008-04-24 01:29:18.409 115 18249.45 94.06 52599.48 88888.00 2008-04-24 01:29:18.909 115 18249.40 94.13 52599.42 88888.00 2008-04-24 01:29:19.409 115 18249.48 94.19 52599.31 88888.00 2008-04-24 01:29:19.909 115 18249.45 94.13 52599.30 88888.00 2008-04-24 01:29:20.409 115 18249.45 94.09 52599.45 88888.00 2008-04-24 01:29:20.909 115 18249.45 94.11 52599.46 88888.00 2008-04-24 01:29:21.409 115 18249.54 94.04 52599.50 88888.00 2008-04-24 01:29:21.909 115 18249.50 94.04 52599.45 88888.00 2008-04-24 01:29:22.409 115 18249.57 93.99 52599.39 88888.00 2008-04-24 01:29:22.909 115 18249.59 94.06 52599.41 88888.00 2008-04-24 01:29:23.409 115 18249.57 94.04 52599.28 88888.00 2008-04-24 01:29:23.909 115 18249.57 94.03 52599.25 88888.00 2008-04-24 01:29:24.409 115 18249.47 93.87 52599.44 88888.00 2008-04-24 01:29:24.909 115 18249.50 93.91 52599.42 88888.00 2008-04-24 01:29:25.409 115 18249.49 93.97 52599.28 88888.00 2008-04-24 01:29:25.909 115 18249.51 93.98 52599.24 88888.00 2008-04-24 01:29:26.409 115 18249.54 93.95 52599.24 88888.00 2008-04-24 01:29:26.909 115 18249.51 93.92 52599.23 88888.00 2008-04-24 01:29:27.409 115 18249.49 93.94 52599.27 88888.00 2008-04-24 01:29:27.909 115 18249.54 93.86 52599.20 88888.00 2008-04-24 01:29:28.409 115 18249.69 93.81 52599.17 88888.00 2008-04-24 01:29:28.909 115 18249.70 93.84 52599.06 88888.00 2008-04-24 01:29:29.409 115 18249.54 93.85 52599.05 88888.00 2008-04-24 01:29:29.909 115 18249.50 93.89 52599.11 88888.00 2008-04-24 01:29:30.409 115 18249.45 93.90 52599.12 88888.00 2008-04-24 01:29:30.909 115 18249.53 93.90 52599.25 88888.00 2008-04-24 01:29:31.409 115 18249.57 93.86 52599.23 88888.00 2008-04-24 01:29:31.909 115 18249.57 93.86 52599.20 88888.00 2008-04-24 01:29:32.409 115 18249.61 93.80 52599.21 88888.00 2008-04-24 01:29:32.909 115 18249.59 93.82 52599.28 88888.00 2008-04-24 01:29:33.409 115 18249.63 93.82 52599.27 88888.00 2008-04-24 01:29:33.909 115 18249.69 93.79 52599.27 88888.00 2008-04-24 01:29:34.409 115 18249.72 93.55 52599.16 88888.00 2008-04-24 01:29:34.909 115 18249.71 93.42 52599.12 88888.00 2008-04-24 01:29:35.409 115 18249.73 93.43 52599.13 88888.00 2008-04-24 01:29:35.909 115 18249.68 93.55 52599.13 88888.00 2008-04-24 01:29:36.409 115 18249.78 93.63 52599.12 88888.00 2008-04-24 01:29:36.909 115 18249.89 93.65 52599.17 88888.00 2008-04-24 01:29:37.409 115 18250.05 93.64 52599.17 88888.00 2008-04-24 01:29:37.909 115 18250.08 93.57 52599.20 88888.00 2008-04-24 01:29:38.409 115 18250.06 93.57 52599.11 88888.00 2008-04-24 01:29:38.909 115 18250.03 93.61 52599.09 88888.00 2008-04-24 01:29:39.409 115 18250.00 93.69 52599.13 88888.00 2008-04-24 01:29:39.909 115 18249.95 93.72 52599.20 88888.00 2008-04-24 01:29:40.409 115 18249.97 93.72 52599.20 88888.00 2008-04-24 01:29:40.909 115 18250.11 93.73 52599.20 88888.00 2008-04-24 01:29:41.409 115 18250.04 93.70 52599.19 88888.00 2008-04-24 01:29:41.909 115 18250.00 93.62 52599.29 88888.00 2008-04-24 01:29:42.409 115 18249.91 93.47 52599.44 88888.00 2008-04-24 01:29:42.909 115 18249.93 93.53 52599.41 88888.00 2008-04-24 01:29:43.409 115 18250.00 93.69 52599.24 88888.00 2008-04-24 01:29:43.909 115 18249.93 93.71 52599.15 88888.00 2008-04-24 01:29:44.409 115 18249.78 93.54 52599.16 88888.00 2008-04-24 01:29:44.909 115 18249.81 93.56 52599.15 88888.00 2008-04-24 01:29:45.409 115 18249.83 93.56 52599.23 88888.00 2008-04-24 01:29:45.909 115 18249.83 93.54 52599.21 88888.00 2008-04-24 01:29:46.409 115 18249.83 93.52 52599.21 88888.00 2008-04-24 01:29:46.909 115 18249.79 93.52 52599.12 88888.00 2008-04-24 01:29:47.409 115 18249.86 93.50 52599.15 88888.00 2008-04-24 01:29:47.909 115 18250.04 93.53 52599.27 88888.00 2008-04-24 01:29:48.409 115 18250.07 93.46 52599.17 88888.00 2008-04-24 01:29:48.909 115 18250.10 93.44 52599.20 88888.00 2008-04-24 01:29:49.409 115 18250.13 93.44 52599.15 88888.00 2008-04-24 01:29:49.909 115 18250.12 93.48 52599.17 88888.00 2008-04-24 01:29:50.409 115 18250.19 93.44 52599.18 88888.00 2008-04-24 01:29:50.909 115 18250.24 93.35 52599.20 88888.00 2008-04-24 01:29:51.409 115 18250.30 93.35 52599.25 88888.00 2008-04-24 01:29:51.909 115 18250.18 93.38 52599.18 88888.00 2008-04-24 01:29:52.409 115 18250.11 93.35 52599.16 88888.00 2008-04-24 01:29:52.909 115 18250.12 93.32 52599.25 88888.00 2008-04-24 01:29:53.409 115 18250.13 93.41 52599.19 88888.00 2008-04-24 01:29:53.909 115 18250.19 93.40 52599.21 88888.00 2008-04-24 01:29:54.409 115 18250.11 93.36 52599.18 88888.00 2008-04-24 01:29:54.909 115 18250.04 93.41 52599.20 88888.00 2008-04-24 01:29:55.409 115 18250.07 93.41 52599.28 88888.00 2008-04-24 01:29:55.909 115 18250.01 93.43 52599.27 88888.00 2008-04-24 01:29:56.409 115 18249.81 93.38 52599.24 88888.00 2008-04-24 01:29:56.909 115 18249.93 93.40 52599.20 88888.00 2008-04-24 01:29:57.409 115 18250.03 93.44 52599.24 88888.00 2008-04-24 01:29:57.909 115 18249.89 93.42 52599.31 88888.00 2008-04-24 01:29:58.409 115 18249.82 93.43 52599.28 88888.00 2008-04-24 01:29:58.909 115 18249.72 93.43 52599.15 88888.00 2008-04-24 01:29:59.409 115 18249.75 93.41 52599.17 88888.00 2008-04-24 01:29:59.909 115 18249.75 93.37 52599.25 88888.00 2008-04-24 01:30:00.409 115 18249.87 93.31 52599.20 88888.00 2008-04-24 01:30:00.909 115 18249.81 93.39 52599.29 88888.00 2008-04-24 01:30:01.409 115 18249.81 93.41 52599.18 88888.00 2008-04-24 01:30:01.909 115 18249.82 93.36 52599.21 88888.00 2008-04-24 01:30:02.409 115 18249.83 93.36 52599.28 88888.00 2008-04-24 01:30:02.909 115 18249.83 93.32 52599.18 88888.00 2008-04-24 01:30:03.409 115 18249.75 93.35 52599.21 88888.00 2008-04-24 01:30:03.909 115 18249.82 93.32 52599.31 88888.00 2008-04-24 01:30:04.409 115 18249.81 93.38 52599.36 88888.00 2008-04-24 01:30:04.909 115 18249.81 93.45 52599.31 88888.00 2008-04-24 01:30:05.409 115 18249.85 93.44 52599.21 88888.00 2008-04-24 01:30:05.909 115 18249.78 93.47 52599.25 88888.00 2008-04-24 01:30:06.409 115 18249.78 93.46 52599.42 88888.00 2008-04-24 01:30:06.909 115 18249.89 93.53 52599.44 88888.00 2008-04-24 01:30:07.409 115 18249.95 93.56 52599.35 88888.00 2008-04-24 01:30:07.909 115 18250.02 93.57 52599.29 88888.00 2008-04-24 01:30:08.409 115 18249.80 93.48 52599.34 88888.00 2008-04-24 01:30:08.909 115 18249.64 93.41 52599.34 88888.00 2008-04-24 01:30:09.409 115 18249.74 93.40 52599.27 88888.00 2008-04-24 01:30:09.909 115 18249.75 93.46 52599.19 88888.00 2008-04-24 01:30:10.409 115 18249.68 93.47 52599.18 88888.00 2008-04-24 01:30:10.909 115 18249.72 93.46 52599.34 88888.00 2008-04-24 01:30:11.409 115 18249.80 93.44 52599.29 88888.00 2008-04-24 01:30:11.909 115 18249.81 93.40 52599.32 88888.00 2008-04-24 01:30:12.409 115 18249.74 93.37 52599.38 88888.00 2008-04-24 01:30:12.909 115 18249.68 93.35 52599.34 88888.00 2008-04-24 01:30:13.409 115 18249.72 93.34 52599.34 88888.00 2008-04-24 01:30:13.909 115 18249.82 93.38 52599.32 88888.00 2008-04-24 01:30:14.409 115 18249.82 93.40 52599.28 88888.00 2008-04-24 01:30:14.909 115 18249.72 93.41 52599.23 88888.00 2008-04-24 01:30:15.409 115 18249.84 93.38 52599.27 88888.00 2008-04-24 01:30:15.909 115 18249.91 93.36 52599.29 88888.00 2008-04-24 01:30:16.409 115 18249.87 93.36 52599.33 88888.00 2008-04-24 01:30:16.909 115 18249.92 93.36 52599.22 88888.00 2008-04-24 01:30:17.409 115 18250.01 93.40 52599.19 88888.00 2008-04-24 01:30:17.909 115 18249.97 93.38 52599.30 88888.00 2008-04-24 01:30:18.409 115 18249.98 93.39 52599.19 88888.00 2008-04-24 01:30:18.909 115 18250.07 93.38 52599.17 88888.00 2008-04-24 01:30:19.409 115 18249.96 93.41 52599.16 88888.00 2008-04-24 01:30:19.909 115 18249.89 93.48 52599.13 88888.00 2008-04-24 01:30:20.409 115 18249.95 93.45 52599.20 88888.00 2008-04-24 01:30:20.909 115 18250.03 93.46 52599.23 88888.00 2008-04-24 01:30:21.409 115 18250.04 93.53 52599.24 88888.00 2008-04-24 01:30:21.909 115 18250.07 93.48 52599.22 88888.00 2008-04-24 01:30:22.409 115 18250.01 93.45 52599.27 88888.00 2008-04-24 01:30:22.909 115 18249.92 93.45 52599.33 88888.00 2008-04-24 01:30:23.409 115 18250.00 93.46 52599.39 88888.00 2008-04-24 01:30:23.909 115 18249.93 93.42 52599.32 88888.00 2008-04-24 01:30:24.409 115 18250.02 93.38 52599.27 88888.00 2008-04-24 01:30:24.909 115 18250.01 93.33 52599.30 88888.00 2008-04-24 01:30:25.409 115 18250.03 93.31 52599.27 88888.00 2008-04-24 01:30:25.909 115 18249.98 93.28 52599.22 88888.00 2008-04-24 01:30:26.409 115 18250.04 93.30 52599.36 88888.00 2008-04-24 01:30:26.909 115 18250.04 93.34 52599.45 88888.00 2008-04-24 01:30:27.409 115 18249.98 93.39 52599.42 88888.00 2008-04-24 01:30:27.909 115 18249.96 93.33 52599.47 88888.00 2008-04-24 01:30:28.409 115 18249.93 93.33 52599.52 88888.00 2008-04-24 01:30:28.909 115 18250.02 93.36 52599.50 88888.00 2008-04-24 01:30:29.409 115 18250.03 93.31 52599.46 88888.00 2008-04-24 01:30:29.909 115 18250.08 93.30 52599.48 88888.00 2008-04-24 01:30:30.409 115 18250.11 93.30 52599.48 88888.00 2008-04-24 01:30:30.909 115 18250.12 93.32 52599.43 88888.00 2008-04-24 01:30:31.409 115 18250.01 93.31 52599.40 88888.00 2008-04-24 01:30:31.909 115 18250.04 93.32 52599.47 88888.00 2008-04-24 01:30:32.409 115 18250.08 93.30 52599.51 88888.00 2008-04-24 01:30:32.909 115 18250.10 93.26 52599.35 88888.00 2008-04-24 01:30:33.409 115 18250.16 93.34 52599.27 88888.00 2008-04-24 01:30:33.909 115 18250.28 93.38 52599.31 88888.00 2008-04-24 01:30:34.409 115 18250.27 93.37 52599.40 88888.00 2008-04-24 01:30:34.909 115 18250.27 93.34 52599.28 88888.00 2008-04-24 01:30:35.409 115 18250.36 93.29 52599.25 88888.00 2008-04-24 01:30:35.909 115 18250.34 93.34 52599.29 88888.00 2008-04-24 01:30:36.409 115 18250.34 93.39 52599.35 88888.00 2008-04-24 01:30:36.909 115 18250.22 93.39 52599.36 88888.00 2008-04-24 01:30:37.409 115 18250.22 93.37 52599.43 88888.00 2008-04-24 01:30:37.909 115 18250.28 93.26 52599.33 88888.00 2008-04-24 01:30:38.409 115 18250.23 93.21 52599.27 88888.00 2008-04-24 01:30:38.909 115 18250.19 93.29 52599.34 88888.00 2008-04-24 01:30:39.409 115 18250.27 93.32 52599.32 88888.00 2008-04-24 01:30:39.909 115 18250.33 93.29 52599.33 88888.00 2008-04-24 01:30:40.409 115 18250.33 93.22 52599.35 88888.00 2008-04-24 01:30:40.909 115 18250.40 93.24 52599.44 88888.00 2008-04-24 01:30:41.409 115 18250.45 93.31 52599.38 88888.00 2008-04-24 01:30:41.909 115 18250.43 93.29 52599.36 88888.00 2008-04-24 01:30:42.409 115 18250.47 93.29 52599.40 88888.00 2008-04-24 01:30:42.909 115 18250.41 93.21 52599.33 88888.00 2008-04-24 01:30:43.409 115 18250.45 93.20 52599.33 88888.00 2008-04-24 01:30:43.909 115 18250.35 93.19 52599.35 88888.00 2008-04-24 01:30:44.409 115 18250.41 93.20 52599.41 88888.00 2008-04-24 01:30:44.909 115 18250.37 93.24 52599.44 88888.00 2008-04-24 01:30:45.409 115 18250.39 93.26 52599.35 88888.00 2008-04-24 01:30:45.909 115 18250.29 93.24 52599.36 88888.00 2008-04-24 01:30:46.409 115 18250.35 93.21 52599.45 88888.00 2008-04-24 01:30:46.909 115 18250.26 93.15 52599.34 88888.00 2008-04-24 01:30:47.409 115 18250.26 93.13 52599.24 88888.00 2008-04-24 01:30:47.909 115 18250.18 93.15 52599.27 88888.00 2008-04-24 01:30:48.409 115 18250.26 93.04 52599.42 88888.00 2008-04-24 01:30:48.909 115 18250.24 92.98 52599.35 88888.00 2008-04-24 01:30:49.409 115 18250.26 92.97 52599.18 88888.00 2008-04-24 01:30:49.909 115 18250.24 93.02 52599.09 88888.00 2008-04-24 01:30:50.409 115 18250.32 93.09 52599.16 88888.00 2008-04-24 01:30:50.909 115 18250.37 93.10 52599.30 88888.00 2008-04-24 01:30:51.409 115 18250.32 93.08 52599.27 88888.00 2008-04-24 01:30:51.909 115 18250.30 93.07 52599.21 88888.00 2008-04-24 01:30:52.409 115 18250.32 93.00 52599.15 88888.00 2008-04-24 01:30:52.909 115 18250.26 93.03 52599.09 88888.00 2008-04-24 01:30:53.409 115 18250.28 92.98 52599.16 88888.00 2008-04-24 01:30:53.909 115 18250.29 92.91 52599.24 88888.00 2008-04-24 01:30:54.409 115 18250.19 92.90 52599.21 88888.00 2008-04-24 01:30:54.909 115 18250.29 92.85 52599.20 88888.00 2008-04-24 01:30:55.409 115 18250.30 92.84 52599.19 88888.00 2008-04-24 01:30:55.909 115 18250.11 92.81 52599.23 88888.00 2008-04-24 01:30:56.409 115 18250.03 92.90 52599.23 88888.00 2008-04-24 01:30:56.909 115 18250.11 92.85 52599.15 88888.00 2008-04-24 01:30:57.409 115 18250.17 92.79 52599.18 88888.00 2008-04-24 01:30:57.909 115 18250.24 92.77 52599.24 88888.00 2008-04-24 01:30:58.409 115 18250.27 92.76 52599.23 88888.00 2008-04-24 01:30:58.909 115 18250.14 92.75 52599.22 88888.00 2008-04-24 01:30:59.409 115 18250.15 92.72 52599.20 88888.00 2008-04-24 01:30:59.909 115 18250.12 92.64 52599.09 88888.00 2008-04-24 01:31:00.409 115 18250.03 92.64 52599.05 88888.00 2008-04-24 01:31:00.909 115 18250.14 92.66 52599.12 88888.00 2008-04-24 01:31:01.409 115 18250.14 92.65 52599.22 88888.00 2008-04-24 01:31:01.909 115 18250.04 92.54 52599.27 88888.00 2008-04-24 01:31:02.409 115 18250.13 92.51 52599.32 88888.00 2008-04-24 01:31:02.909 115 18250.17 92.50 52599.31 88888.00 2008-04-24 01:31:03.409 115 18250.10 92.56 52599.30 88888.00 2008-04-24 01:31:03.909 115 18250.13 92.61 52599.28 88888.00 2008-04-24 01:31:04.409 115 18250.08 92.52 52599.18 88888.00 2008-04-24 01:31:04.909 115 18250.13 92.51 52599.12 88888.00 2008-04-24 01:31:05.409 115 18250.18 92.47 52599.07 88888.00 2008-04-24 01:31:05.909 115 18250.06 92.41 52598.99 88888.00 2008-04-24 01:31:06.409 115 18250.18 92.48 52599.07 88888.00 2008-04-24 01:31:06.909 115 18250.24 92.41 52599.10 88888.00 2008-04-24 01:31:07.409 115 18250.24 92.41 52599.09 88888.00 2008-04-24 01:31:07.909 115 18250.12 92.36 52599.15 88888.00 2008-04-24 01:31:08.409 115 18250.14 92.36 52599.27 88888.00 2008-04-24 01:31:08.909 115 18250.19 92.38 52599.28 88888.00 2008-04-24 01:31:09.409 115 18250.30 92.36 52599.20 88888.00 2008-04-24 01:31:09.909 115 18250.26 92.34 52599.13 88888.00 2008-04-24 01:31:10.409 115 18250.15 92.36 52599.15 88888.00 2008-04-24 01:31:10.909 115 18250.14 92.37 52599.10 88888.00 2008-04-24 01:31:11.409 115 18250.08 92.42 52599.04 88888.00 2008-04-24 01:31:11.909 115 18250.07 92.44 52599.11 88888.00 2008-04-24 01:31:12.409 115 18250.05 92.39 52599.09 88888.00 2008-04-24 01:31:12.909 115 18250.03 92.43 52599.04 88888.00 2008-04-24 01:31:13.409 115 18249.94 92.40 52599.01 88888.00 2008-04-24 01:31:13.909 115 18249.95 92.39 52599.07 88888.00 2008-04-24 01:31:14.409 115 18250.00 92.39 52599.05 88888.00 2008-04-24 01:31:14.909 115 18250.02 92.41 52599.08 88888.00 2008-04-24 01:31:15.409 115 18250.12 92.40 52599.20 88888.00 2008-04-24 01:31:15.909 115 18250.14 92.40 52599.22 88888.00 2008-04-24 01:31:16.409 115 18250.10 92.40 52599.08 88888.00 2008-04-24 01:31:16.909 115 18250.12 92.33 52599.10 88888.00 2008-04-24 01:31:17.409 115 18250.04 92.32 52599.23 88888.00 2008-04-24 01:31:17.909 115 18250.06 92.31 52599.17 88888.00 2008-04-24 01:31:18.409 115 18249.94 92.30 52599.12 88888.00 2008-04-24 01:31:18.909 115 18250.05 92.34 52599.13 88888.00 2008-04-24 01:31:19.409 115 18250.10 92.26 52599.20 88888.00 2008-04-24 01:31:19.909 115 18250.00 92.18 52599.15 88888.00 2008-04-24 01:31:20.409 115 18249.89 92.16 52599.13 88888.00 2008-04-24 01:31:20.909 115 18249.94 92.22 52599.15 88888.00 2008-04-24 01:31:21.409 115 18250.00 92.22 52599.16 88888.00 2008-04-24 01:31:21.909 115 18249.94 92.24 52599.18 88888.00 2008-04-24 01:31:22.409 115 18249.87 92.24 52599.18 88888.00 2008-04-24 01:31:22.909 115 18249.97 92.20 52599.13 88888.00 2008-04-24 01:31:23.409 115 18250.15 92.18 52599.09 88888.00 2008-04-24 01:31:23.909 115 18250.13 92.20 52599.11 88888.00 2008-04-24 01:31:24.409 115 18250.12 92.23 52599.11 88888.00 2008-04-24 01:31:24.909 115 18250.16 92.30 52599.19 88888.00 2008-04-24 01:31:25.409 115 18250.11 92.26 52599.31 88888.00 2008-04-24 01:31:25.909 115 18250.14 92.20 52599.32 88888.00 2008-04-24 01:31:26.409 115 18250.01 92.18 52599.36 88888.00 2008-04-24 01:31:26.909 115 18249.98 92.26 52599.35 88888.00 2008-04-24 01:31:27.409 115 18250.13 92.29 52599.36 88888.00 2008-04-24 01:31:27.909 115 18250.24 92.20 52599.33 88888.00 2008-04-24 01:31:28.409 115 18250.14 92.18 52599.36 88888.00 2008-04-24 01:31:28.909 115 18250.12 92.28 52599.34 88888.00 2008-04-24 01:31:29.409 115 18250.16 92.22 52599.38 88888.00 2008-04-24 01:31:29.909 115 18250.17 92.17 52599.28 88888.00 2008-04-24 01:31:30.409 115 18250.19 92.14 52599.29 88888.00 2008-04-24 01:31:30.909 115 18250.18 92.13 52599.30 88888.00 2008-04-24 01:31:31.409 115 18250.16 92.16 52599.27 88888.00 2008-04-24 01:31:31.909 115 18250.14 92.04 52599.20 88888.00 2008-04-24 01:31:32.409 115 18250.17 92.03 52599.21 88888.00 2008-04-24 01:31:32.909 115 18250.18 92.04 52599.29 88888.00 2008-04-24 01:31:33.409 115 18250.17 92.02 52599.27 88888.00 2008-04-24 01:31:33.909 115 18250.12 92.06 52599.22 88888.00 2008-04-24 01:31:34.409 115 18250.16 92.12 52599.27 88888.00 2008-04-24 01:31:34.909 115 18250.22 92.16 52599.33 88888.00 2008-04-24 01:31:35.409 115 18250.18 92.15 52599.28 88888.00 2008-04-24 01:31:35.909 115 18250.23 92.08 52599.33 88888.00 2008-04-24 01:31:36.409 115 18250.26 92.12 52599.44 88888.00 2008-04-24 01:31:36.909 115 18250.36 92.15 52599.48 88888.00 2008-04-24 01:31:37.409 115 18250.28 92.17 52599.57 88888.00 2008-04-24 01:31:37.909 115 18250.23 92.09 52599.54 88888.00 2008-04-24 01:31:38.409 115 18250.08 92.01 52599.52 88888.00 2008-04-24 01:31:38.909 115 18250.13 92.03 52599.42 88888.00 2008-04-24 01:31:39.409 115 18250.07 91.95 52599.44 88888.00 2008-04-24 01:31:39.909 115 18250.15 92.03 52599.41 88888.00 2008-04-24 01:31:40.409 115 18250.13 92.06 52599.42 88888.00 2008-04-24 01:31:40.909 115 18250.08 92.08 52599.47 88888.00 2008-04-24 01:31:41.409 115 18250.16 92.08 52599.55 88888.00 2008-04-24 01:31:41.909 115 18250.11 92.05 52599.50 88888.00 2008-04-24 01:31:42.409 115 18250.10 92.00 52599.54 88888.00 2008-04-24 01:31:42.909 115 18250.15 92.00 52599.46 88888.00 2008-04-24 01:31:43.409 115 18249.98 91.98 52599.53 88888.00 2008-04-24 01:31:43.909 115 18249.98 92.00 52599.62 88888.00 2008-04-24 01:31:44.409 115 18250.07 92.02 52599.60 88888.00 2008-04-24 01:31:44.909 115 18250.06 91.99 52599.44 88888.00 2008-04-24 01:31:45.409 115 18250.00 91.94 52599.47 88888.00 2008-04-24 01:31:45.909 115 18250.11 92.01 52599.42 88888.00 2008-04-24 01:31:46.409 115 18250.08 92.03 52599.36 88888.00 2008-04-24 01:31:46.909 115 18250.06 92.00 52599.33 88888.00 2008-04-24 01:31:47.409 115 18250.02 91.99 52599.33 88888.00 2008-04-24 01:31:47.909 115 18250.02 92.00 52599.38 88888.00 2008-04-24 01:31:48.409 115 18249.93 92.00 52599.20 88888.00 2008-04-24 01:31:48.909 115 18249.96 92.01 52599.18 88888.00 2008-04-24 01:31:49.409 115 18250.00 91.96 52599.21 88888.00 2008-04-24 01:31:49.909 115 18250.00 91.96 52599.31 88888.00 2008-04-24 01:31:50.409 115 18250.04 91.96 52599.34 88888.00 2008-04-24 01:31:50.909 115 18250.03 92.00 52599.24 88888.00 2008-04-24 01:31:51.409 115 18250.11 91.96 52599.08 88888.00 2008-04-24 01:31:51.909 115 18250.19 91.91 52599.15 88888.00 2008-04-24 01:31:52.409 115 18250.04 91.87 52599.24 88888.00 2008-04-24 01:31:52.909 115 18250.10 91.88 52599.25 88888.00 2008-04-24 01:31:53.409 115 18250.11 91.86 52599.36 88888.00 2008-04-24 01:31:53.909 115 18250.14 91.87 52599.31 88888.00 2008-04-24 01:31:54.409 115 18250.18 91.89 52599.30 88888.00 2008-04-24 01:31:54.909 115 18250.13 91.95 52599.29 88888.00 2008-04-24 01:31:55.409 115 18250.06 91.92 52599.31 88888.00 2008-04-24 01:31:55.909 115 18249.98 91.80 52599.34 88888.00 2008-04-24 01:31:56.409 115 18249.87 91.77 52599.44 88888.00 2008-04-24 01:31:56.909 115 18249.98 91.81 52599.46 88888.00 2008-04-24 01:31:57.409 115 18250.06 91.86 52599.41 88888.00 2008-04-24 01:31:57.909 115 18250.06 91.79 52599.45 88888.00 2008-04-24 01:31:58.409 115 18250.10 91.73 52599.48 88888.00 2008-04-24 01:31:58.909 115 18250.18 91.74 52599.59 88888.00 2008-04-24 01:31:59.409 115 18250.18 91.70 52599.59 88888.00 2008-04-24 01:31:59.909 115 18250.13 91.66 52599.41 88888.00 2008-04-24 01:32:00.409 115 18250.24 91.69 52599.22 88888.00 2008-04-24 01:32:00.909 115 18250.12 91.66 52599.11 88888.00 2008-04-24 01:32:01.409 115 18250.07 91.70 52599.15 88888.00 2008-04-24 01:32:01.909 115 18250.12 91.67 52599.29 88888.00 2008-04-24 01:32:02.409 115 18250.16 91.71 52599.27 88888.00 2008-04-24 01:32:02.909 115 18250.19 91.58 52599.23 88888.00 2008-04-24 01:32:03.409 115 18250.16 91.58 52599.16 88888.00 2008-04-24 01:32:03.909 115 18250.15 91.65 52599.08 88888.00 2008-04-24 01:32:04.409 115 18250.25 91.66 52599.17 88888.00 2008-04-24 01:32:04.909 115 18250.27 91.67 52599.27 88888.00 2008-04-24 01:32:05.409 115 18250.33 91.69 52599.24 88888.00 2008-04-24 01:32:05.909 115 18250.27 91.63 52599.20 88888.00 2008-04-24 01:32:06.409 115 18250.21 91.65 52599.19 88888.00 2008-04-24 01:32:06.909 115 18250.22 91.63 52599.19 88888.00 2008-04-24 01:32:07.409 115 18250.21 91.70 52599.15 88888.00 2008-04-24 01:32:07.909 115 18250.34 91.74 52599.22 88888.00 2008-04-24 01:32:08.409 115 18250.41 91.70 52599.27 88888.00 2008-04-24 01:32:08.909 115 18250.33 91.65 52599.41 88888.00 2008-04-24 01:32:09.409 115 18250.35 91.58 52599.38 88888.00 2008-04-24 01:32:09.909 115 18250.43 91.56 52599.31 88888.00 2008-04-24 01:32:10.409 115 18250.33 91.59 52599.27 88888.00 2008-04-24 01:32:10.909 115 18250.23 91.48 52599.25 88888.00 2008-04-24 01:32:11.409 115 18250.26 91.56 52599.23 88888.00 2008-04-24 01:32:11.909 115 18250.35 91.65 52599.27 88888.00 2008-04-24 01:32:12.409 115 18250.46 91.57 52599.31 88888.00 2008-04-24 01:32:12.909 115 18250.34 91.48 52599.27 88888.00 2008-04-24 01:32:13.409 115 18250.26 91.38 52599.24 88888.00 2008-04-24 01:32:13.909 115 18250.29 91.43 52599.18 88888.00 2008-04-24 01:32:14.409 115 18250.27 91.44 52599.30 88888.00 2008-04-24 01:32:14.909 115 18250.30 91.49 52599.39 88888.00 2008-04-24 01:32:15.409 115 18250.44 91.47 52599.50 88888.00 2008-04-24 01:32:15.909 115 18250.46 91.50 52599.53 88888.00 2008-04-24 01:32:16.409 115 18250.43 91.54 52599.55 88888.00 2008-04-24 01:32:16.909 115 18250.48 91.49 52599.51 88888.00 2008-04-24 01:32:17.409 115 18250.41 91.43 52599.52 88888.00 2008-04-24 01:32:17.909 115 18250.36 91.41 52599.50 88888.00 2008-04-24 01:32:18.409 115 18250.37 91.36 52599.44 88888.00 2008-04-24 01:32:18.909 115 18250.28 91.36 52599.45 88888.00 2008-04-24 01:32:19.409 115 18250.22 91.37 52599.36 88888.00 2008-04-24 01:32:19.909 115 18250.32 91.38 52599.39 88888.00 2008-04-24 01:32:20.409 115 18250.37 91.41 52599.34 88888.00 2008-04-24 01:32:20.909 115 18250.36 91.41 52599.25 88888.00 2008-04-24 01:32:21.409 115 18250.21 91.34 52599.20 88888.00 2008-04-24 01:32:21.909 115 18250.13 91.31 52599.20 88888.00 2008-04-24 01:32:22.409 115 18250.19 91.24 52599.31 88888.00 2008-04-24 01:32:22.909 115 18250.15 91.20 52599.44 88888.00 2008-04-24 01:32:23.409 115 18250.22 91.21 52599.45 88888.00 2008-04-24 01:32:23.909 115 18250.29 91.22 52599.34 88888.00 2008-04-24 01:32:24.409 115 18250.25 91.22 52599.28 88888.00 2008-04-24 01:32:24.909 115 18250.36 91.20 52599.32 88888.00 2008-04-24 01:32:25.409 115 18250.37 91.25 52599.40 88888.00 2008-04-24 01:32:25.909 115 18250.34 91.34 52599.35 88888.00 2008-04-24 01:32:26.409 115 18250.26 91.35 52599.27 88888.00 2008-04-24 01:32:26.909 115 18250.32 91.37 52599.31 88888.00 2008-04-24 01:32:27.409 115 18250.22 91.39 52599.41 88888.00 2008-04-24 01:32:27.909 115 18250.30 91.32 52599.29 88888.00 2008-04-24 01:32:28.409 115 18250.18 91.26 52599.36 88888.00 2008-04-24 01:32:28.909 115 18250.11 91.28 52599.45 88888.00 2008-04-24 01:32:29.409 115 18250.16 91.32 52599.51 88888.00 2008-04-24 01:32:29.909 115 18250.04 91.26 52599.47 88888.00 2008-04-24 01:32:30.409 115 18250.03 91.31 52599.47 88888.00 2008-04-24 01:32:30.909 115 18250.00 91.32 52599.56 88888.00 2008-04-24 01:32:31.409 115 18249.98 91.31 52599.53 88888.00 2008-04-24 01:32:31.909 115 18249.98 91.37 52599.53 88888.00 2008-04-24 01:32:32.409 115 18250.01 91.25 52599.59 88888.00 2008-04-24 01:32:32.909 115 18250.07 91.25 52599.59 88888.00 2008-04-24 01:32:33.409 115 18249.93 91.28 52599.56 88888.00 2008-04-24 01:32:33.909 115 18249.75 91.22 52599.63 88888.00 2008-04-24 01:32:34.409 115 18249.71 91.19 52599.74 88888.00 2008-04-24 01:32:34.909 115 18249.70 91.18 52599.73 88888.00 2008-04-24 01:32:35.409 115 18249.70 91.17 52599.68 88888.00 2008-04-24 01:32:35.909 115 18249.65 91.19 52599.73 88888.00 2008-04-24 01:32:36.409 115 18249.75 91.08 52599.75 88888.00 2008-04-24 01:32:36.909 115 18249.91 91.08 52599.71 88888.00 2008-04-24 01:32:37.409 115 18249.90 91.16 52599.79 88888.00 2008-04-24 01:32:37.909 115 18249.97 91.20 52599.78 88888.00 2008-04-24 01:32:38.409 115 18249.87 91.21 52599.79 88888.00 2008-04-24 01:32:38.909 115 18249.83 91.21 52599.76 88888.00 2008-04-24 01:32:39.409 115 18249.91 91.23 52599.77 88888.00 2008-04-24 01:32:39.909 115 18249.93 91.23 52599.78 88888.00 2008-04-24 01:32:40.409 115 18249.97 91.24 52599.85 88888.00 2008-04-24 01:32:40.909 115 18249.98 91.17 52599.82 88888.00 2008-04-24 01:32:41.409 115 18250.00 91.21 52599.76 88888.00 2008-04-24 01:32:41.909 115 18249.92 91.26 52599.81 88888.00 2008-04-24 01:32:42.409 115 18249.82 91.26 52599.78 88888.00 2008-04-24 01:32:42.909 115 18249.79 91.23 52599.67 88888.00 2008-04-24 01:32:43.409 115 18249.80 91.25 52599.62 88888.00 2008-04-24 01:32:43.909 115 18249.85 91.19 52599.73 88888.00 2008-04-24 01:32:44.409 115 18249.74 91.15 52599.81 88888.00 2008-04-24 01:32:44.909 115 18249.79 91.19 52599.87 88888.00 2008-04-24 01:32:45.409 115 18249.89 91.28 52599.90 88888.00 2008-04-24 01:32:45.909 115 18249.89 91.19 52599.85 88888.00 2008-04-24 01:32:46.409 115 18249.98 91.10 52599.66 88888.00 2008-04-24 01:32:46.909 115 18249.95 91.12 52599.66 88888.00 2008-04-24 01:32:47.409 115 18249.89 91.18 52599.63 88888.00 2008-04-24 01:32:47.909 115 18249.83 91.18 52599.62 88888.00 2008-04-24 01:32:48.409 115 18249.86 91.21 52599.53 88888.00 2008-04-24 01:32:48.909 115 18249.83 91.15 52599.53 88888.00 2008-04-24 01:32:49.409 115 18249.89 91.12 52599.59 88888.00 2008-04-24 01:32:49.909 115 18249.87 91.16 52599.66 88888.00 2008-04-24 01:32:50.409 115 18249.81 91.10 52599.68 88888.00 2008-04-24 01:32:50.909 115 18249.85 90.99 52599.68 88888.00 2008-04-24 01:32:51.409 115 18249.83 91.04 52599.63 88888.00 2008-04-24 01:32:51.909 115 18249.94 91.07 52599.56 88888.00 2008-04-24 01:32:52.409 115 18249.94 91.06 52599.60 88888.00 2008-04-24 01:32:52.909 115 18250.05 91.08 52599.68 88888.00 2008-04-24 01:32:53.409 115 18250.04 91.11 52599.67 88888.00 2008-04-24 01:32:53.909 115 18250.08 91.12 52599.56 88888.00 2008-04-24 01:32:54.409 115 18250.05 91.13 52599.51 88888.00 2008-04-24 01:32:54.909 115 18250.03 91.19 52599.48 88888.00 2008-04-24 01:32:55.409 115 18250.05 91.19 52599.50 88888.00 2008-04-24 01:32:55.909 115 18250.03 91.12 52599.52 88888.00 2008-04-24 01:32:56.409 115 18249.94 91.03 52599.67 88888.00 2008-04-24 01:32:56.909 115 18249.98 91.04 52599.73 88888.00 2008-04-24 01:32:57.409 115 18250.03 91.18 52599.66 88888.00 2008-04-24 01:32:57.909 115 18250.01 91.22 52599.71 88888.00 2008-04-24 01:32:58.409 115 18250.04 91.24 52599.69 88888.00 2008-04-24 01:32:58.909 115 18250.04 91.23 52599.62 88888.00 2008-04-24 01:32:59.409 115 18250.02 91.17 52599.65 88888.00 2008-04-24 01:32:59.909 115 18250.02 91.20 52599.70 88888.00 2008-04-24 01:33:00.409 115 18250.00 91.21 52599.56 88888.00 2008-04-24 01:33:00.909 115 18250.00 91.22 52599.54 88888.00 2008-04-24 01:33:01.409 115 18250.01 91.19 52599.53 88888.00 2008-04-24 01:33:01.909 115 18250.15 91.17 52599.65 88888.00 2008-04-24 01:33:02.409 115 18250.13 91.20 52599.69 88888.00 2008-04-24 01:33:02.909 115 18250.04 91.11 52599.65 88888.00 2008-04-24 01:33:03.409 115 18250.13 91.13 52599.68 88888.00 2008-04-24 01:33:03.909 115 18250.16 91.18 52599.67 88888.00 2008-04-24 01:33:04.409 115 18250.15 91.13 52599.66 88888.00 2008-04-24 01:33:04.909 115 18250.23 91.05 52599.56 88888.00 2008-04-24 01:33:05.409 115 18250.19 91.06 52599.50 88888.00 2008-04-24 01:33:05.909 115 18250.24 91.06 52599.54 88888.00 2008-04-24 01:33:06.409 115 18250.37 91.05 52599.71 88888.00 2008-04-24 01:33:06.909 115 18250.27 91.05 52599.63 88888.00 2008-04-24 01:33:07.409 115 18250.18 91.11 52599.58 88888.00 2008-04-24 01:33:07.909 115 18250.13 91.07 52599.55 88888.00 2008-04-24 01:33:08.409 115 18250.18 90.99 52599.54 88888.00 2008-04-24 01:33:08.909 115 18250.23 90.98 52599.55 88888.00 2008-04-24 01:33:09.409 115 18250.19 90.91 52599.48 88888.00 2008-04-24 01:33:09.909 115 18250.30 90.86 52599.43 88888.00 2008-04-24 01:33:10.409 115 18250.21 90.92 52599.44 88888.00 2008-04-24 01:33:10.909 115 18250.14 90.99 52599.50 88888.00 2008-04-24 01:33:11.409 115 18250.15 91.00 52599.51 88888.00 2008-04-24 01:33:11.909 115 18250.13 90.99 52599.45 88888.00 2008-04-24 01:33:12.409 115 18250.13 91.00 52599.42 88888.00 2008-04-24 01:33:12.909 115 18250.24 90.99 52599.42 88888.00 2008-04-24 01:33:13.409 115 18250.29 90.94 52599.44 88888.00 2008-04-24 01:33:13.909 115 18250.16 90.97 52599.36 88888.00 2008-04-24 01:33:14.409 115 18250.18 90.97 52599.40 88888.00 2008-04-24 01:33:14.909 115 18250.22 90.97 52599.39 88888.00 2008-04-24 01:33:15.409 115 18250.22 90.87 52599.31 88888.00 2008-04-24 01:33:15.909 115 18250.18 90.81 52599.36 88888.00 2008-04-24 01:33:16.409 115 18250.05 90.74 52599.44 88888.00 2008-04-24 01:33:16.909 115 18250.16 90.78 52599.53 88888.00 2008-04-24 01:33:17.409 115 18250.18 90.70 52599.55 88888.00 2008-04-24 01:33:17.909 115 18250.17 90.72 52599.54 88888.00 2008-04-24 01:33:18.409 115 18250.21 90.78 52599.53 88888.00 2008-04-24 01:33:18.909 115 18250.17 90.77 52599.52 88888.00 2008-04-24 01:33:19.409 115 18250.15 90.74 52599.46 88888.00 2008-04-24 01:33:19.909 115 18250.25 90.75 52599.62 88888.00 2008-04-24 01:33:20.409 115 18250.29 90.72 52599.64 88888.00 2008-04-24 01:33:20.909 115 18250.37 90.80 52599.65 88888.00 2008-04-24 01:33:21.409 115 18250.30 90.86 52599.69 88888.00 2008-04-24 01:33:21.909 115 18250.18 90.87 52599.59 88888.00 2008-04-24 01:33:22.409 115 18250.21 90.88 52599.66 88888.00 2008-04-24 01:33:22.909 115 18250.36 90.90 52599.66 88888.00 2008-04-24 01:33:23.409 115 18250.26 90.87 52599.63 88888.00 2008-04-24 01:33:23.909 115 18250.27 90.87 52599.56 88888.00 2008-04-24 01:33:24.409 115 18250.33 90.88 52599.54 88888.00 2008-04-24 01:33:24.909 115 18250.28 90.91 52599.54 88888.00 2008-04-24 01:33:25.409 115 18250.37 90.91 52599.60 88888.00 2008-04-24 01:33:25.909 115 18250.44 90.88 52599.60 88888.00 2008-04-24 01:33:26.409 115 18250.29 90.92 52599.60 88888.00 2008-04-24 01:33:26.909 115 18250.24 90.84 52599.59 88888.00 2008-04-24 01:33:27.409 115 18250.30 90.69 52599.52 88888.00 2008-04-24 01:33:27.909 115 18250.32 90.64 52599.47 88888.00 2008-04-24 01:33:28.409 115 18250.29 90.72 52599.47 88888.00 2008-04-24 01:33:28.909 115 18250.27 90.76 52599.52 88888.00 2008-04-24 01:33:29.409 115 18250.21 90.78 52599.51 88888.00 2008-04-24 01:33:29.909 115 18250.23 90.76 52599.57 88888.00 2008-04-24 01:33:30.409 115 18250.27 90.73 52599.65 88888.00 2008-04-24 01:33:30.909 115 18250.34 90.68 52599.70 88888.00 2008-04-24 01:33:31.409 115 18250.39 90.67 52599.65 88888.00 2008-04-24 01:33:31.909 115 18250.36 90.72 52599.56 88888.00 2008-04-24 01:33:32.409 115 18250.38 90.72 52599.64 88888.00 2008-04-24 01:33:32.909 115 18250.18 90.63 52599.68 88888.00 2008-04-24 01:33:33.409 115 18250.14 90.63 52599.71 88888.00 2008-04-24 01:33:33.909 115 18250.16 90.61 52599.73 88888.00 2008-04-24 01:33:34.409 115 18250.07 90.59 52599.75 88888.00 2008-04-24 01:33:34.909 115 18250.06 90.51 52599.74 88888.00 2008-04-24 01:33:35.409 115 18250.10 90.49 52599.70 88888.00 2008-04-24 01:33:35.909 115 18249.98 90.56 52599.62 88888.00 2008-04-24 01:33:36.409 115 18250.06 90.59 52599.62 88888.00 2008-04-24 01:33:36.909 115 18249.94 90.52 52599.66 88888.00 2008-04-24 01:33:37.409 115 18249.96 90.50 52599.76 88888.00 2008-04-24 01:33:37.909 115 18250.14 90.47 52599.78 88888.00 2008-04-24 01:33:38.409 115 18250.18 90.42 52599.79 88888.00 2008-04-24 01:33:38.909 115 18250.22 90.49 52599.76 88888.00 2008-04-24 01:33:39.409 115 18250.15 90.48 52599.71 88888.00 2008-04-24 01:33:39.909 115 18250.06 90.44 52599.82 88888.00 2008-04-24 01:33:40.409 115 18250.12 90.57 52599.83 88888.00 2008-04-24 01:33:40.909 115 18250.11 90.57 52599.85 88888.00 2008-04-24 01:33:41.409 115 18250.03 90.59 52599.86 88888.00 2008-04-24 01:33:41.909 115 18250.01 90.63 52599.74 88888.00 2008-04-24 01:33:42.409 115 18250.10 90.59 52599.75 88888.00 2008-04-24 01:33:42.909 115 18250.12 90.57 52599.85 88888.00 2008-04-24 01:33:43.409 115 18250.19 90.49 52599.82 88888.00 2008-04-24 01:33:43.909 115 18250.24 90.49 52599.76 88888.00 2008-04-24 01:33:44.409 115 18250.16 90.48 52599.71 88888.00 2008-04-24 01:33:44.909 115 18250.15 90.46 52599.89 88888.00 2008-04-24 01:33:45.409 115 18250.02 90.48 52599.86 88888.00 2008-04-24 01:33:45.909 115 18250.02 90.41 52599.77 88888.00 2008-04-24 01:33:46.409 115 18250.00 90.43 52599.89 88888.00 2008-04-24 01:33:46.909 115 18250.02 90.38 52599.97 88888.00 2008-04-24 01:33:47.409 115 18250.05 90.33 52600.04 88888.00 2008-04-24 01:33:47.909 115 18250.05 90.36 52600.05 88888.00 2008-04-24 01:33:48.409 115 18250.10 90.38 52600.11 88888.00 2008-04-24 01:33:48.909 115 18250.05 90.30 52600.05 88888.00 2008-04-24 01:33:49.409 115 18249.97 90.29 52599.96 88888.00 2008-04-24 01:33:49.909 115 18249.97 90.34 52599.98 88888.00 2008-04-24 01:33:50.409 115 18249.97 90.28 52599.99 88888.00 2008-04-24 01:33:50.909 115 18249.93 90.23 52599.94 88888.00 2008-04-24 01:33:51.409 115 18249.91 90.37 52600.00 88888.00 2008-04-24 01:33:51.909 115 18250.01 90.44 52600.01 88888.00 2008-04-24 01:33:52.409 115 18250.10 90.38 52599.94 88888.00 2008-04-24 01:33:52.909 115 18250.12 90.30 52599.91 88888.00 2008-04-24 01:33:53.409 115 18250.08 90.35 52599.93 88888.00 2008-04-24 01:33:53.909 115 18250.10 90.41 52599.98 88888.00 2008-04-24 01:33:54.409 115 18250.28 90.37 52599.79 88888.00 2008-04-24 01:33:54.909 115 18250.21 90.37 52599.81 88888.00 2008-04-24 01:33:55.409 115 18250.13 90.35 52599.94 88888.00 2008-04-24 01:33:55.909 115 18250.15 90.41 52600.01 88888.00 2008-04-24 01:33:56.409 115 18250.26 90.31 52600.03 88888.00 2008-04-24 01:33:56.909 115 18250.28 90.39 52600.05 88888.00 2008-04-24 01:33:57.409 115 18250.36 90.37 52599.89 88888.00 2008-04-24 01:33:57.909 115 18250.29 90.35 52599.78 88888.00 2008-04-24 01:33:58.409 115 18250.21 90.31 52599.86 88888.00 2008-04-24 01:33:58.909 115 18250.21 90.37 52599.82 88888.00 2008-04-24 01:33:59.409 115 18250.22 90.41 52600.03 88888.00 2008-04-24 01:33:59.909 115 18250.24 90.41 52600.08 88888.00 2008-04-24 01:34:00.409 115 18250.21 90.45 52600.00 88888.00 2008-04-24 01:34:00.909 115 18250.24 90.41 52599.97 88888.00 2008-04-24 01:34:01.409 115 18250.16 90.38 52599.93 88888.00 2008-04-24 01:34:01.909 115 18250.29 90.39 52599.96 88888.00 2008-04-24 01:34:02.409 115 18250.33 90.43 52599.99 88888.00 2008-04-24 01:34:02.909 115 18250.35 90.44 52600.00 88888.00 2008-04-24 01:34:03.409 115 18250.26 90.49 52599.97 88888.00 2008-04-24 01:34:03.909 115 18250.18 90.42 52600.00 88888.00 2008-04-24 01:34:04.409 115 18250.17 90.37 52600.14 88888.00 2008-04-24 01:34:04.909 115 18250.21 90.44 52600.17 88888.00 2008-04-24 01:34:05.409 115 18250.28 90.48 52600.05 88888.00 2008-04-24 01:34:05.909 115 18250.29 90.48 52599.92 88888.00 2008-04-24 01:34:06.409 115 18250.36 90.44 52599.88 88888.00 2008-04-24 01:34:06.909 115 18250.37 90.45 52599.85 88888.00 2008-04-24 01:34:07.409 115 18250.43 90.42 52599.88 88888.00 2008-04-24 01:34:07.909 115 18250.47 90.47 52600.03 88888.00 2008-04-24 01:34:08.409 115 18250.33 90.57 52600.06 88888.00 2008-04-24 01:34:08.909 115 18250.29 90.61 52600.02 88888.00 2008-04-24 01:34:09.409 115 18250.37 90.55 52600.04 88888.00 2008-04-24 01:34:09.909 115 18250.43 90.48 52600.09 88888.00 2008-04-24 01:34:10.409 115 18250.54 90.40 52599.98 88888.00 2008-04-24 01:34:10.909 115 18250.54 90.38 52600.03 88888.00 2008-04-24 01:34:11.409 115 18250.49 90.39 52600.04 88888.00 2008-04-24 01:34:11.909 115 18250.47 90.39 52600.08 88888.00 2008-04-24 01:34:12.409 115 18250.48 90.38 52600.03 88888.00 2008-04-24 01:34:12.909 115 18250.54 90.45 52600.16 88888.00 2008-04-24 01:34:13.409 115 18250.36 90.50 52600.20 88888.00 2008-04-24 01:34:13.909 115 18250.37 90.48 52600.14 88888.00 2008-04-24 01:34:14.409 115 18250.41 90.42 52600.23 88888.00 2008-04-24 01:34:14.909 115 18250.50 90.30 52600.17 88888.00 2008-04-24 01:34:15.409 115 18250.46 90.30 52600.11 88888.00 2008-04-24 01:34:15.909 115 18250.47 90.37 52600.10 88888.00 2008-04-24 01:34:16.409 115 18250.49 90.41 52600.09 88888.00 2008-04-24 01:34:16.909 115 18250.51 90.45 52600.18 88888.00 2008-04-24 01:34:17.409 115 18250.60 90.44 52600.22 88888.00 2008-04-24 01:34:17.909 115 18250.60 90.44 52600.18 88888.00 2008-04-24 01:34:18.409 115 18250.56 90.37 52600.31 88888.00 2008-04-24 01:34:18.909 115 18250.67 90.31 52600.38 88888.00 2008-04-24 01:34:19.409 115 18250.72 90.29 52600.32 88888.00 2008-04-24 01:34:19.909 115 18250.71 90.26 52600.21 88888.00 2008-04-24 01:34:20.409 115 18250.71 90.31 52600.28 88888.00 2008-04-24 01:34:20.909 115 18250.68 90.32 52600.18 88888.00 2008-04-24 01:34:21.409 115 18250.77 90.24 52600.11 88888.00 2008-04-24 01:34:21.909 115 18250.81 90.26 52600.11 88888.00 2008-04-24 01:34:22.409 115 18250.97 90.30 52600.11 88888.00 2008-04-24 01:34:22.909 115 18250.74 90.25 52600.01 88888.00 2008-04-24 01:34:23.409 115 18250.57 90.24 52599.99 88888.00 2008-04-24 01:34:23.909 115 18250.66 90.24 52600.02 88888.00 2008-04-24 01:34:24.409 115 18250.71 90.26 52600.13 88888.00 2008-04-24 01:34:24.909 115 18250.67 90.26 52600.03 88888.00 2008-04-24 01:34:25.409 115 18250.67 90.21 52600.02 88888.00 2008-04-24 01:34:25.909 115 18250.65 90.18 52600.03 88888.00 2008-04-24 01:34:26.406 115 18250.70 90.16 52600.04 88888.00 2008-04-24 01:34:26.906 115 18250.78 90.19 52600.02 88888.00 2008-04-24 01:34:27.406 115 18250.86 90.15 52600.12 88888.00 2008-04-24 01:34:27.906 115 18250.81 90.13 52600.20 88888.00 2008-04-24 01:34:28.406 115 18250.82 90.13 52600.11 88888.00 2008-04-24 01:34:28.906 115 18250.88 90.08 52600.22 88888.00 2008-04-24 01:34:29.406 115 18250.80 90.11 52600.08 88888.00 2008-04-24 01:34:29.906 115 18250.83 90.17 52600.03 88888.00 2008-04-24 01:34:30.406 115 18250.90 90.26 52600.18 88888.00 2008-04-24 01:34:30.906 115 18250.93 90.21 52600.33 88888.00 2008-04-24 01:34:31.406 115 18250.94 90.18 52600.21 88888.00 2008-04-24 01:34:31.906 115 18250.82 90.19 52600.21 88888.00 2008-04-24 01:34:32.406 115 18250.89 90.22 52600.24 88888.00 2008-04-24 01:34:32.906 115 18250.81 90.23 52600.31 88888.00 2008-04-24 01:34:33.406 115 18250.97 90.26 52600.37 88888.00 2008-04-24 01:34:33.906 115 18250.93 90.26 52600.29 88888.00 2008-04-24 01:34:34.406 115 18250.95 90.26 52600.29 88888.00 2008-04-24 01:34:34.906 115 18250.95 90.28 52600.33 88888.00 2008-04-24 01:34:35.406 115 18250.89 90.32 52600.49 88888.00 2008-04-24 01:34:35.906 115 18250.81 90.33 52600.43 88888.00 2008-04-24 01:34:36.406 115 18250.82 90.37 52600.37 88888.00 2008-04-24 01:34:36.906 115 18250.83 90.35 52600.40 88888.00 2008-04-24 01:34:37.406 115 18250.82 90.36 52600.38 88888.00 2008-04-24 01:34:37.906 115 18250.70 90.32 52600.40 88888.00 2008-04-24 01:34:38.406 115 18250.80 90.37 52600.37 88888.00 2008-04-24 01:34:38.906 115 18250.97 90.40 52600.22 88888.00 2008-04-24 01:34:39.406 115 18251.00 90.38 52600.28 88888.00 2008-04-24 01:34:39.906 115 18251.05 90.34 52600.27 88888.00 2008-04-24 01:34:40.406 115 18251.03 90.31 52600.23 88888.00 2008-04-24 01:34:40.906 115 18250.99 90.36 52600.14 88888.00 2008-04-24 01:34:41.406 115 18250.95 90.36 52600.23 88888.00 2008-04-24 01:34:41.906 115 18250.87 90.38 52600.23 88888.00 2008-04-24 01:34:42.406 115 18250.91 90.37 52600.26 88888.00 2008-04-24 01:34:42.906 115 18250.94 90.35 52600.45 88888.00 2008-04-24 01:34:43.406 115 18250.87 90.40 52600.39 88888.00 2008-04-24 01:34:43.906 115 18250.94 90.39 52600.35 88888.00 2008-04-24 01:34:44.406 115 18250.98 90.35 52600.49 88888.00 2008-04-24 01:34:44.906 115 18251.03 90.26 52600.40 88888.00 2008-04-24 01:34:45.406 115 18250.93 90.26 52600.32 88888.00 2008-04-24 01:34:45.906 115 18250.89 90.20 52600.34 88888.00 2008-04-24 01:34:46.406 115 18250.92 90.23 52600.38 88888.00 2008-04-24 01:34:46.906 115 18250.86 90.17 52600.40 88888.00 2008-04-24 01:34:47.406 115 18250.86 90.16 52600.40 88888.00 2008-04-24 01:34:47.906 115 18250.87 90.14 52600.49 88888.00 2008-04-24 01:34:48.406 115 18250.79 90.24 52600.51 88888.00 2008-04-24 01:34:48.906 115 18250.76 90.24 52600.62 88888.00 2008-04-24 01:34:49.406 115 18250.84 90.21 52600.53 88888.00 2008-04-24 01:34:49.906 115 18250.78 90.24 52600.44 88888.00 2008-04-24 01:34:50.406 115 18250.77 90.30 52600.48 88888.00 2008-04-24 01:34:50.906 115 18250.74 90.36 52600.49 88888.00 2008-04-24 01:34:51.406 115 18250.81 90.37 52600.49 88888.00 2008-04-24 01:34:51.906 115 18250.99 90.35 52600.55 88888.00 2008-04-24 01:34:52.406 115 18251.06 90.39 52600.58 88888.00 2008-04-24 01:34:52.906 115 18250.99 90.47 52600.50 88888.00 2008-04-24 01:34:53.406 115 18250.93 90.45 52600.44 88888.00 2008-04-24 01:34:53.906 115 18250.95 90.35 52600.45 88888.00 2008-04-24 01:34:54.406 115 18250.83 90.28 52600.57 88888.00 2008-04-24 01:34:54.906 115 18250.82 90.29 52600.61 88888.00 2008-04-24 01:34:55.406 115 18250.81 90.25 52600.61 88888.00 2008-04-24 01:34:55.906 115 18250.77 90.25 52600.59 88888.00 2008-04-24 01:34:56.406 115 18250.63 90.31 52600.66 88888.00 2008-04-24 01:34:56.906 115 18250.73 90.33 52600.63 88888.00 2008-04-24 01:34:57.406 115 18250.68 90.32 52600.59 88888.00 2008-04-24 01:34:57.906 115 18250.62 90.38 52600.81 88888.00 2008-04-24 01:34:58.406 115 18250.59 90.35 52600.74 88888.00 2008-04-24 01:34:58.906 115 18250.67 90.41 52600.66 88888.00 2008-04-24 01:34:59.406 115 18250.68 90.44 52600.75 88888.00 2008-04-24 01:34:59.906 115 18250.68 90.40 52600.74 88888.00 2008-04-24 01:35:00.406 115 18250.71 90.39 52600.66 88888.00 2008-04-24 01:35:00.906 115 18250.68 90.41 52600.57 88888.00 2008-04-24 01:35:01.406 115 18250.68 90.44 52600.66 88888.00 2008-04-24 01:35:01.906 115 18250.67 90.42 52600.76 88888.00 2008-04-24 01:35:02.406 115 18250.65 90.48 52600.92 88888.00 2008-04-24 01:35:02.906 115 18250.58 90.54 52600.92 88888.00 2008-04-24 01:35:03.406 115 18250.63 90.48 52600.84 88888.00 2008-04-24 01:35:03.906 115 18250.70 90.46 52600.78 88888.00 2008-04-24 01:35:04.406 115 18250.77 90.50 52600.78 88888.00 2008-04-24 01:35:04.906 115 18250.66 90.41 52600.71 88888.00 2008-04-24 01:35:05.406 115 18250.76 90.33 52600.71 88888.00 2008-04-24 01:35:05.906 115 18250.93 90.31 52600.69 88888.00 2008-04-24 01:35:06.406 115 18250.88 90.31 52600.72 88888.00 2008-04-24 01:35:06.906 115 18250.90 90.35 52600.72 88888.00 2008-04-24 01:35:07.406 115 18250.93 90.34 52600.71 88888.00 2008-04-24 01:35:07.906 115 18250.95 90.36 52600.64 88888.00 2008-04-24 01:35:08.406 115 18250.95 90.40 52600.76 88888.00 2008-04-24 01:35:08.906 115 18250.87 90.48 52600.78 88888.00 2008-04-24 01:35:09.406 115 18250.92 90.51 52600.74 88888.00 2008-04-24 01:35:09.906 115 18250.92 90.55 52600.71 88888.00 2008-04-24 01:35:10.406 115 18250.91 90.57 52600.72 88888.00 2008-04-24 01:35:10.906 115 18250.94 90.52 52600.84 88888.00 2008-04-24 01:35:11.406 115 18250.97 90.58 52600.89 88888.00 2008-04-24 01:35:11.906 115 18251.01 90.58 52600.94 88888.00 2008-04-24 01:35:12.406 115 18250.94 90.48 52600.87 88888.00 2008-04-24 01:35:12.906 115 18250.93 90.41 52600.83 88888.00 2008-04-24 01:35:13.406 115 18250.88 90.46 52600.80 88888.00 2008-04-24 01:35:13.906 115 18250.80 90.53 52600.78 88888.00 2008-04-24 01:35:14.406 115 18250.91 90.48 52600.78 88888.00 2008-04-24 01:35:14.906 115 18250.98 90.45 52600.75 88888.00 2008-04-24 01:35:15.406 115 18250.89 90.46 52600.86 88888.00 2008-04-24 01:35:15.906 115 18250.84 90.40 52600.81 88888.00 2008-04-24 01:35:16.406 115 18250.91 90.58 52600.79 88888.00 2008-04-24 01:35:16.906 115 18250.90 90.59 52600.89 88888.00 2008-04-24 01:35:17.406 115 18250.82 90.49 52600.90 88888.00 2008-04-24 01:35:17.906 115 18250.88 90.57 52600.91 88888.00 2008-04-24 01:35:18.406 115 18251.06 90.58 52600.85 88888.00 2008-04-24 01:35:18.906 115 18251.15 90.52 52600.71 88888.00 2008-04-24 01:35:19.406 115 18251.13 90.55 52600.79 88888.00 2008-04-24 01:35:19.906 115 18251.11 90.50 52600.84 88888.00 2008-04-24 01:35:20.406 115 18251.11 90.47 52600.86 88888.00 2008-04-24 01:35:20.906 115 18251.10 90.45 52600.79 88888.00 2008-04-24 01:35:21.406 115 18251.01 90.55 52600.87 88888.00 2008-04-24 01:35:21.906 115 18250.92 90.58 52600.86 88888.00 2008-04-24 01:35:22.406 115 18250.91 90.49 52600.92 88888.00 2008-04-24 01:35:22.906 115 18250.98 90.48 52600.84 88888.00 2008-04-24 01:35:23.406 115 18251.09 90.58 52600.71 88888.00 2008-04-24 01:35:23.906 115 18251.14 90.57 52600.70 88888.00 2008-04-24 01:35:24.406 115 18251.04 90.61 52600.76 88888.00 2008-04-24 01:35:24.906 115 18251.01 90.44 52600.87 88888.00 2008-04-24 01:35:25.406 115 18251.00 90.56 52600.96 88888.00 2008-04-24 01:35:25.906 115 18250.99 90.58 52600.86 88888.00 2008-04-24 01:35:26.406 115 18250.99 90.49 52600.79 88888.00 2008-04-24 01:35:26.906 115 18251.09 90.43 52600.80 88888.00 2008-04-24 01:35:27.406 115 18251.13 90.37 52600.84 88888.00 2008-04-24 01:35:27.906 115 18251.08 90.44 52601.01 88888.00 2008-04-24 01:35:28.406 115 18251.11 90.55 52600.93 88888.00 2008-04-24 01:35:28.906 115 18251.15 90.52 52600.84 88888.00 2008-04-24 01:35:29.406 115 18251.04 90.46 52600.97 88888.00 2008-04-24 01:35:29.906 115 18251.06 90.21 52600.94 88888.00 2008-04-24 01:35:30.406 115 18250.97 90.07 52601.02 88888.00 2008-04-24 01:35:30.906 115 18250.80 89.97 52600.90 88888.00 2008-04-24 01:35:31.406 115 18250.78 89.99 52600.87 88888.00 2008-04-24 01:35:31.906 115 18250.86 90.23 52600.80 88888.00 2008-04-24 01:35:32.406 115 18250.72 90.25 52600.86 88888.00 2008-04-24 01:35:32.906 115 18250.82 90.15 52600.95 88888.00 2008-04-24 01:35:33.406 115 18250.79 90.08 52600.96 88888.00 2008-04-24 01:35:33.906 115 18250.86 89.97 52600.93 88888.00 2008-04-24 01:35:34.406 115 18250.88 90.09 52600.89 88888.00 2008-04-24 01:35:34.906 115 18250.89 90.12 52600.92 88888.00 2008-04-24 01:35:35.406 115 18250.90 90.12 52600.92 88888.00 2008-04-24 01:35:35.906 115 18250.78 90.18 52600.98 88888.00 2008-04-24 01:35:36.406 115 18250.69 90.22 52601.06 88888.00 2008-04-24 01:35:36.906 115 18250.87 90.22 52600.96 88888.00 2008-04-24 01:35:37.406 115 18251.03 90.26 52601.01 88888.00 2008-04-24 01:35:37.906 115 18251.14 90.22 52601.01 88888.00 2008-04-24 01:35:38.406 115 18251.12 90.22 52601.04 88888.00 2008-04-24 01:35:38.906 115 18251.06 90.15 52600.97 88888.00 2008-04-24 01:35:39.406 115 18251.00 90.24 52600.94 88888.00 2008-04-24 01:35:39.906 115 18251.02 90.26 52600.93 88888.00 2008-04-24 01:35:40.406 115 18251.10 90.32 52600.98 88888.00 2008-04-24 01:35:40.906 115 18251.24 90.26 52601.14 88888.00 2008-04-24 01:35:41.406 115 18251.15 90.16 52601.10 88888.00 2008-04-24 01:35:41.906 115 18251.13 90.22 52601.05 88888.00 2008-04-24 01:35:42.406 115 18251.16 90.26 52600.98 88888.00 2008-04-24 01:35:42.906 115 18251.16 90.23 52601.05 88888.00 2008-04-24 01:35:43.406 115 18251.19 90.17 52601.08 88888.00 2008-04-24 01:35:43.906 115 18251.22 90.24 52601.09 88888.00 2008-04-24 01:35:44.406 115 18251.06 90.23 52601.04 88888.00 2008-04-24 01:35:44.906 115 18251.10 90.15 52601.02 88888.00 2008-04-24 01:35:45.406 115 18251.06 90.12 52601.03 88888.00 2008-04-24 01:35:45.906 115 18251.08 90.07 52601.01 88888.00 2008-04-24 01:35:46.406 115 18251.06 90.10 52600.96 88888.00 2008-04-24 01:35:46.906 115 18251.05 90.10 52601.05 88888.00 2008-04-24 01:35:47.406 115 18251.08 90.16 52601.02 88888.00 2008-04-24 01:35:47.906 115 18251.03 90.19 52600.89 88888.00 2008-04-24 01:35:48.406 115 18251.06 90.12 52601.01 88888.00 2008-04-24 01:35:48.906 115 18251.09 90.08 52601.05 88888.00 2008-04-24 01:35:49.406 115 18251.06 90.07 52600.97 88888.00 2008-04-24 01:35:49.906 115 18251.01 89.98 52600.99 88888.00 2008-04-24 01:35:50.406 115 18251.04 90.01 52600.97 88888.00 2008-04-24 01:35:50.906 115 18251.06 89.98 52601.07 88888.00 2008-04-24 01:35:51.406 115 18251.03 90.01 52601.10 88888.00 2008-04-24 01:35:51.906 115 18251.06 90.02 52601.07 88888.00 2008-04-24 01:35:52.406 115 18251.10 89.99 52600.98 88888.00 2008-04-24 01:35:52.906 115 18251.11 89.87 52600.95 88888.00 2008-04-24 01:35:53.406 115 18251.00 89.81 52601.02 88888.00 2008-04-24 01:35:53.906 115 18251.09 89.87 52601.05 88888.00 2008-04-24 01:35:54.406 115 18251.23 89.89 52600.98 88888.00 2008-04-24 01:35:54.906 115 18251.26 89.95 52600.93 88888.00 2008-04-24 01:35:55.406 115 18251.23 89.79 52600.84 88888.00 2008-04-24 01:35:55.906 115 18251.24 89.81 52600.84 88888.00 2008-04-24 01:35:56.406 115 18251.22 89.84 52600.75 88888.00 2008-04-24 01:35:56.906 115 18251.21 89.88 52600.78 88888.00 2008-04-24 01:35:57.406 115 18251.22 89.87 52600.84 88888.00 2008-04-24 01:35:57.906 115 18251.15 89.79 52600.80 88888.00 2008-04-24 01:35:58.406 115 18251.13 89.79 52600.73 88888.00 2008-04-24 01:35:58.906 115 18251.14 89.80 52600.75 88888.00 2008-04-24 01:35:59.406 115 18251.09 89.79 52600.74 88888.00 2008-04-24 01:35:59.906 115 18251.05 89.77 52600.72 88888.00 2008-04-24 01:36:00.406 115 18251.03 89.75 52600.76 88888.00 2008-04-24 01:36:00.906 115 18251.15 89.80 52600.80 88888.00 2008-04-24 01:36:01.406 115 18251.02 89.77 52600.72 88888.00 2008-04-24 01:36:01.906 115 18251.08 89.69 52600.86 88888.00 2008-04-24 01:36:02.406 115 18251.10 89.67 52600.96 88888.00 2008-04-24 01:36:02.906 115 18251.05 89.71 52600.99 88888.00 2008-04-24 01:36:03.406 115 18251.14 89.76 52600.87 88888.00 2008-04-24 01:36:03.906 115 18251.09 89.62 52600.90 88888.00 2008-04-24 01:36:04.406 115 18251.05 89.52 52600.97 88888.00 2008-04-24 01:36:04.906 115 18251.17 89.59 52600.97 88888.00 2008-04-24 01:36:05.406 115 18251.19 89.61 52600.93 88888.00 2008-04-24 01:36:05.906 115 18251.14 89.58 52600.98 88888.00 2008-04-24 01:36:06.406 115 18251.17 89.63 52601.08 88888.00 2008-04-24 01:36:06.906 115 18251.14 89.58 52601.05 88888.00 2008-04-24 01:36:07.406 115 18251.28 89.58 52601.07 88888.00 2008-04-24 01:36:07.906 115 18251.30 89.59 52601.09 88888.00 2008-04-24 01:36:08.406 115 18251.30 89.50 52601.01 88888.00 2008-04-24 01:36:08.906 115 18251.19 89.49 52601.06 88888.00 2008-04-24 01:36:09.406 115 18251.23 89.51 52601.01 88888.00 2008-04-24 01:36:09.906 115 18251.27 89.57 52600.91 88888.00 2008-04-24 01:36:10.406 115 18251.16 89.66 52600.90 88888.00 2008-04-24 01:36:10.906 115 18251.14 89.64 52601.03 88888.00 2008-04-24 01:36:11.406 115 18251.14 89.42 52601.05 88888.00 2008-04-24 01:36:11.906 115 18251.10 89.20 52600.97 88888.00 2008-04-24 01:36:12.406 115 18251.09 89.14 52601.07 88888.00 2008-04-24 01:36:12.906 115 18251.10 89.20 52601.10 88888.00 2008-04-24 01:36:13.406 115 18251.12 89.39 52601.13 88888.00 2008-04-24 01:36:13.906 115 18251.10 89.41 52601.25 88888.00 2008-04-24 01:36:14.406 115 18251.10 89.48 52601.19 88888.00 2008-04-24 01:36:14.906 115 18250.97 89.46 52601.20 88888.00 2008-04-24 01:36:15.406 115 18250.95 89.56 52601.19 88888.00 2008-04-24 01:36:15.906 115 18250.98 89.52 52601.22 88888.00 2008-04-24 01:36:16.406 115 18251.06 89.40 52601.20 88888.00 2008-04-24 01:36:16.906 115 18251.01 89.43 52601.24 88888.00 2008-04-24 01:36:17.406 115 18250.98 89.41 52601.16 88888.00 2008-04-24 01:36:17.906 115 18250.97 89.40 52601.08 88888.00 2008-04-24 01:36:18.406 115 18250.89 89.39 52601.06 88888.00 2008-04-24 01:36:18.906 115 18250.82 89.43 52601.25 88888.00 2008-04-24 01:36:19.406 115 18250.76 89.52 52601.33 88888.00 2008-04-24 01:36:19.906 115 18250.65 89.59 52601.19 88888.00 2008-04-24 01:36:20.406 115 18250.70 89.56 52601.17 88888.00 2008-04-24 01:36:20.906 115 18250.86 89.51 52601.15 88888.00 2008-04-24 01:36:21.406 115 18250.78 89.50 52601.11 88888.00 2008-04-24 01:36:21.906 115 18250.82 89.42 52601.29 88888.00 2008-04-24 01:36:22.406 115 18250.89 89.44 52601.29 88888.00 2008-04-24 01:36:22.906 115 18250.93 89.44 52601.18 88888.00 2008-04-24 01:36:23.406 115 18250.98 89.36 52601.03 88888.00 2008-04-24 01:36:23.906 115 18251.05 89.50 52601.09 88888.00 2008-04-24 01:36:24.406 115 18251.03 89.39 52601.13 88888.00 2008-04-24 01:36:24.906 115 18250.93 89.45 52601.03 88888.00 2008-04-24 01:36:25.406 115 18251.03 89.42 52601.09 88888.00 2008-04-24 01:36:25.906 115 18250.94 89.46 52601.18 88888.00 2008-04-24 01:36:26.406 115 18250.90 89.41 52601.19 88888.00 2008-04-24 01:36:26.906 115 18250.89 89.38 52601.26 88888.00 2008-04-24 01:36:27.406 115 18250.94 89.40 52601.14 88888.00 2008-04-24 01:36:27.906 115 18250.82 89.39 52601.02 88888.00 2008-04-24 01:36:28.406 115 18250.84 89.36 52601.05 88888.00 2008-04-24 01:36:28.906 115 18250.88 89.35 52601.02 88888.00 2008-04-24 01:36:29.406 115 18250.95 89.25 52600.96 88888.00 2008-04-24 01:36:29.906 115 18251.03 89.23 52600.86 88888.00 2008-04-24 01:36:30.406 115 18251.01 89.25 52600.89 88888.00 2008-04-24 01:36:30.906 115 18251.02 89.26 52600.90 88888.00 2008-04-24 01:36:31.406 115 18251.04 89.31 52600.94 88888.00 2008-04-24 01:36:31.906 115 18251.04 89.31 52601.07 88888.00 2008-04-24 01:36:32.406 115 18251.02 89.34 52601.03 88888.00 2008-04-24 01:36:32.906 115 18250.97 89.33 52601.09 88888.00 2008-04-24 01:36:33.406 115 18250.92 89.31 52601.06 88888.00 2008-04-24 01:36:33.906 115 18250.99 89.39 52600.98 88888.00 2008-04-24 01:36:34.406 115 18251.06 89.42 52600.99 88888.00 2008-04-24 01:36:34.906 115 18251.10 89.37 52601.06 88888.00 2008-04-24 01:36:35.406 115 18251.09 89.40 52601.14 88888.00 2008-04-24 01:36:35.906 115 18251.09 89.39 52601.08 88888.00 2008-04-24 01:36:36.406 115 18251.11 89.32 52601.03 88888.00 2008-04-24 01:36:36.906 115 18251.13 89.24 52600.97 88888.00 2008-04-24 01:36:37.406 115 18251.19 89.24 52601.05 88888.00 2008-04-24 01:36:37.906 115 18251.15 89.24 52601.18 88888.00 2008-04-24 01:36:38.406 115 18251.11 89.21 52601.16 88888.00 2008-04-24 01:36:38.906 115 18251.11 89.24 52601.20 88888.00 2008-04-24 01:36:39.406 115 18251.15 89.33 52601.29 88888.00 2008-04-24 01:36:39.906 115 18251.23 89.41 52601.15 88888.00 2008-04-24 01:36:40.406 115 18251.15 89.42 52601.15 88888.00 2008-04-24 01:36:40.906 115 18251.01 89.37 52601.19 88888.00 2008-04-24 01:36:41.406 115 18251.06 89.33 52601.03 88888.00 2008-04-24 01:36:41.906 115 18251.06 89.41 52600.87 88888.00 2008-04-24 01:36:42.406 115 18251.06 89.42 52600.90 88888.00 2008-04-24 01:36:42.906 115 18251.04 89.38 52600.97 88888.00 2008-04-24 01:36:43.406 115 18251.04 89.36 52601.06 88888.00 2008-04-24 01:36:43.906 115 18251.00 89.37 52601.01 88888.00 2008-04-24 01:36:44.406 115 18250.90 89.35 52600.92 88888.00 2008-04-24 01:36:44.906 115 18250.97 89.33 52601.01 88888.00 2008-04-24 01:36:45.406 115 18251.04 89.37 52600.98 88888.00 2008-04-24 01:36:45.906 115 18250.97 89.37 52600.79 88888.00 2008-04-24 01:36:46.406 115 18250.89 89.35 52600.73 88888.00 2008-04-24 01:36:46.906 115 18250.89 89.35 52600.78 88888.00 2008-04-24 01:36:47.406 115 18250.88 89.35 52600.94 88888.00 2008-04-24 01:36:47.906 115 18250.93 89.36 52600.94 88888.00 2008-04-24 01:36:48.406 115 18251.02 89.31 52600.92 88888.00 2008-04-24 01:36:48.906 115 18250.95 89.25 52600.89 88888.00 2008-04-24 01:36:49.406 115 18250.99 89.22 52600.84 88888.00 2008-04-24 01:36:49.906 115 18251.01 89.23 52600.80 88888.00 2008-04-24 01:36:50.406 115 18250.94 89.33 52600.81 88888.00 2008-04-24 01:36:50.906 115 18251.06 89.29 52600.84 88888.00 2008-04-24 01:36:51.406 115 18250.98 89.26 52600.96 88888.00 2008-04-24 01:36:51.906 115 18251.00 89.17 52601.17 88888.00 2008-04-24 01:36:52.406 115 18250.95 89.19 52601.08 88888.00 2008-04-24 01:36:52.906 115 18251.04 89.24 52601.05 88888.00 2008-04-24 01:36:53.406 115 18251.03 89.15 52600.87 88888.00 2008-04-24 01:36:53.906 115 18250.92 89.19 52600.85 88888.00 2008-04-24 01:36:54.406 115 18250.92 89.25 52600.78 88888.00 2008-04-24 01:36:54.906 115 18250.94 89.36 52600.69 88888.00 2008-04-24 01:36:55.406 115 18250.94 89.40 52600.63 88888.00 2008-04-24 01:36:55.906 115 18250.89 89.32 52600.73 88888.00 2008-04-24 01:36:56.406 115 18250.87 89.26 52600.74 88888.00 2008-04-24 01:36:56.906 115 18250.91 89.24 52600.68 88888.00 2008-04-24 01:36:57.406 115 18251.00 89.29 52600.70 88888.00 2008-04-24 01:36:57.906 115 18250.94 89.22 52600.80 88888.00 2008-04-24 01:36:58.406 115 18250.92 89.09 52600.80 88888.00 2008-04-24 01:36:58.906 115 18250.94 89.10 52600.75 88888.00 2008-04-24 01:36:59.406 115 18250.94 89.16 52600.73 88888.00 2008-04-24 01:36:59.906 115 18250.95 89.23 52600.69 88888.00 2008-04-24 01:37:00.406 115 18251.01 89.17 52600.70 88888.00 2008-04-24 01:37:00.906 115 18250.99 89.11 52600.78 88888.00 2008-04-24 01:37:01.406 115 18250.92 89.12 52600.89 88888.00 2008-04-24 01:37:01.906 115 18250.94 89.14 52600.90 88888.00 2008-04-24 01:37:02.406 115 18250.89 89.14 52600.79 88888.00 2008-04-24 01:37:02.906 115 18250.88 89.10 52600.72 88888.00 2008-04-24 01:37:03.406 115 18250.84 89.05 52600.84 88888.00 2008-04-24 01:37:03.906 115 18250.94 89.05 52600.94 88888.00 2008-04-24 01:37:04.406 115 18250.94 88.99 52600.84 88888.00 2008-04-24 01:37:04.906 115 18250.91 89.02 52600.87 88888.00 2008-04-24 01:37:05.406 115 18250.83 89.06 52600.89 88888.00 2008-04-24 01:37:05.906 115 18250.83 89.07 52600.83 88888.00 2008-04-24 01:37:06.406 115 18250.90 89.03 52600.89 88888.00 2008-04-24 01:37:06.906 115 18250.92 88.92 52600.92 88888.00 2008-04-24 01:37:07.406 115 18250.87 88.89 52600.94 88888.00 2008-04-24 01:37:07.906 115 18250.87 88.90 52600.93 88888.00 2008-04-24 01:37:08.406 115 18250.95 88.76 52600.84 88888.00 2008-04-24 01:37:08.906 115 18250.97 88.75 52600.82 88888.00 2008-04-24 01:37:09.406 115 18251.00 88.74 52600.79 88888.00 2008-04-24 01:37:09.906 115 18251.00 88.73 52600.76 88888.00 2008-04-24 01:37:10.406 115 18250.95 88.62 52600.73 88888.00 2008-04-24 01:37:10.906 115 18251.04 88.61 52600.75 88888.00 2008-04-24 01:37:11.406 115 18251.10 88.58 52600.91 88888.00 2008-04-24 01:37:11.906 115 18251.01 88.59 52600.87 88888.00 2008-04-24 01:37:12.406 115 18251.03 88.58 52600.74 88888.00 2008-04-24 01:37:12.906 115 18251.10 88.54 52600.75 88888.00 2008-04-24 01:37:13.406 115 18251.05 88.53 52600.79 88888.00 2008-04-24 01:37:13.906 115 18250.94 88.54 52600.72 88888.00 2008-04-24 01:37:14.406 115 18251.03 88.47 52600.73 88888.00 2008-04-24 01:37:14.906 115 18251.09 88.43 52600.79 88888.00 2008-04-24 01:37:15.406 115 18251.06 88.36 52600.90 88888.00 2008-04-24 01:37:15.906 115 18251.11 88.34 52600.91 88888.00 2008-04-24 01:37:16.406 115 18251.10 88.36 52600.76 88888.00 2008-04-24 01:37:16.906 115 18251.11 88.37 52600.74 88888.00 2008-04-24 01:37:17.406 115 18251.04 88.37 52600.82 88888.00 2008-04-24 01:37:17.906 115 18250.93 88.40 52600.86 88888.00 2008-04-24 01:37:18.406 115 18250.94 88.46 52600.93 88888.00 2008-04-24 01:37:18.906 115 18250.97 88.41 52600.84 88888.00 2008-04-24 01:37:19.406 115 18251.02 88.39 52600.80 88888.00 2008-04-24 01:37:19.906 115 18251.06 88.44 52600.76 88888.00 2008-04-24 01:37:20.406 115 18251.13 88.45 52600.83 88888.00 2008-04-24 01:37:20.906 115 18251.19 88.40 52600.91 88888.00 2008-04-24 01:37:21.406 115 18251.20 88.37 52600.93 88888.00 2008-04-24 01:37:21.906 115 18251.16 88.48 52600.85 88888.00 2008-04-24 01:37:22.406 115 18251.10 88.39 52600.90 88888.00 2008-04-24 01:37:22.906 115 18250.99 88.34 52600.91 88888.00 2008-04-24 01:37:23.406 115 18251.00 88.35 52601.02 88888.00 2008-04-24 01:37:23.906 115 18251.06 88.34 52601.01 88888.00 2008-04-24 01:37:24.406 115 18251.04 88.33 52601.07 88888.00 2008-04-24 01:37:24.906 115 18251.08 88.31 52600.95 88888.00 2008-04-24 01:37:25.406 115 18251.15 88.30 52600.84 88888.00 2008-04-24 01:37:25.906 115 18251.25 88.25 52600.98 88888.00 2008-04-24 01:37:26.406 115 18251.24 88.31 52601.08 88888.00 2008-04-24 01:37:26.906 115 18251.11 88.32 52601.05 88888.00 2008-04-24 01:37:27.406 115 18251.05 88.32 52600.98 88888.00 2008-04-24 01:37:27.906 115 18251.05 88.33 52600.93 88888.00 2008-04-24 01:37:28.406 115 18251.15 88.35 52601.09 88888.00 2008-04-24 01:37:28.906 115 18251.16 88.33 52601.14 88888.00 2008-04-24 01:37:29.406 115 18251.09 88.31 52601.16 88888.00 2008-04-24 01:37:29.906 115 18251.12 88.29 52601.13 88888.00 2008-04-24 01:37:30.406 115 18251.06 88.26 52600.94 88888.00 2008-04-24 01:37:30.906 115 18251.13 88.23 52601.01 88888.00 2008-04-24 01:37:31.406 115 18251.16 88.26 52601.15 88888.00 2008-04-24 01:37:31.906 115 18251.12 88.19 52601.18 88888.00 2008-04-24 01:37:32.406 115 18251.27 88.19 52601.19 88888.00 2008-04-24 01:37:32.906 115 18251.15 88.16 52601.20 88888.00 2008-04-24 01:37:33.406 115 18251.03 88.18 52601.16 88888.00 2008-04-24 01:37:33.906 115 18251.00 88.18 52601.22 88888.00 2008-04-24 01:37:34.406 115 18250.91 88.23 52601.37 88888.00 2008-04-24 01:37:34.906 115 18250.83 88.20 52601.42 88888.00 2008-04-24 01:37:35.406 115 18250.92 88.20 52601.25 88888.00 2008-04-24 01:37:35.906 115 18251.04 88.25 52601.16 88888.00 2008-04-24 01:37:36.406 115 18251.01 88.25 52601.18 88888.00 2008-04-24 01:37:36.906 115 18251.09 88.21 52601.16 88888.00 2008-04-24 01:37:37.406 115 18251.08 88.17 52601.19 88888.00 2008-04-24 01:37:37.906 115 18251.03 88.22 52601.19 88888.00 2008-04-24 01:37:38.406 115 18251.02 88.26 52601.14 88888.00 2008-04-24 01:37:38.906 115 18251.06 88.17 52601.19 88888.00 2008-04-24 01:37:39.406 115 18251.03 88.15 52601.20 88888.00 2008-04-24 01:37:39.906 115 18250.97 88.16 52601.13 88888.00 2008-04-24 01:37:40.406 115 18251.09 88.09 52601.10 88888.00 2008-04-24 01:37:40.906 115 18251.06 88.02 52601.14 88888.00 2008-04-24 01:37:41.406 115 18251.03 87.96 52601.10 88888.00 2008-04-24 01:37:41.906 115 18251.04 87.95 52601.04 88888.00 2008-04-24 01:37:42.406 115 18250.99 88.03 52601.07 88888.00 2008-04-24 01:37:42.906 115 18251.02 87.97 52601.04 88888.00 2008-04-24 01:37:43.406 115 18251.00 88.06 52601.05 88888.00 2008-04-24 01:37:43.906 115 18251.11 88.04 52601.05 88888.00 2008-04-24 01:37:44.406 115 18250.93 87.99 52601.07 88888.00 2008-04-24 01:37:44.906 115 18250.95 87.99 52601.11 88888.00 2008-04-24 01:37:45.406 115 18250.98 88.01 52601.09 88888.00 2008-04-24 01:37:45.906 115 18250.98 88.03 52601.29 88888.00 2008-04-24 01:37:46.406 115 18250.97 88.09 52601.33 88888.00 2008-04-24 01:37:46.906 115 18250.99 88.05 52601.25 88888.00 2008-04-24 01:37:47.406 115 18250.92 88.07 52601.26 88888.00 2008-04-24 01:37:47.906 115 18250.93 88.03 52601.33 88888.00 2008-04-24 01:37:48.406 115 18250.99 88.04 52601.29 88888.00 2008-04-24 01:37:48.906 115 18250.91 88.02 52601.25 88888.00 2008-04-24 01:37:49.406 115 18250.91 87.96 52601.10 88888.00 2008-04-24 01:37:49.906 115 18250.90 87.92 52600.95 88888.00 2008-04-24 01:37:50.406 115 18250.87 87.94 52600.96 88888.00 2008-04-24 01:37:50.906 115 18250.95 87.96 52601.24 88888.00 2008-04-24 01:37:51.406 115 18250.84 87.89 52601.30 88888.00 2008-04-24 01:37:51.906 115 18250.84 87.83 52601.30 88888.00 2008-04-24 01:37:52.406 115 18250.95 87.69 52601.19 88888.00 2008-04-24 01:37:52.906 115 18250.95 87.59 52601.11 88888.00 2008-04-24 01:37:53.406 115 18250.88 87.64 52601.25 88888.00 2008-04-24 01:37:53.906 115 18250.95 87.62 52601.22 88888.00 2008-04-24 01:37:54.406 115 18251.03 87.73 52601.26 88888.00 2008-04-24 01:37:54.906 115 18250.95 87.69 52601.27 88888.00 2008-04-24 01:37:55.406 115 18251.02 87.63 52601.28 88888.00 2008-04-24 01:37:55.906 115 18250.94 87.52 52601.31 88888.00 2008-04-24 01:37:56.406 115 18250.91 87.61 52601.38 88888.00 2008-04-24 01:37:56.906 115 18250.87 87.65 52601.25 88888.00 2008-04-24 01:37:57.406 115 18250.92 87.66 52601.28 88888.00 2008-04-24 01:37:57.906 115 18250.92 87.58 52601.33 88888.00 2008-04-24 01:37:58.406 115 18250.84 87.62 52601.21 88888.00 2008-04-24 01:37:58.906 115 18250.91 87.63 52601.15 88888.00 2008-04-24 01:37:59.406 115 18250.87 87.69 52601.07 88888.00 2008-04-24 01:37:59.906 115 18250.81 87.62 52601.17 88888.00 2008-04-24 01:38:00.406 115 18250.77 87.53 52601.30 88888.00 2008-04-24 01:38:00.906 115 18250.77 87.63 52601.34 88888.00 2008-04-24 01:38:01.406 115 18250.88 87.67 52601.34 88888.00 2008-04-24 01:38:01.906 115 18250.92 87.61 52601.40 88888.00 2008-04-24 01:38:02.406 115 18250.95 87.55 52601.42 88888.00 2008-04-24 01:38:02.906 115 18251.06 87.57 52601.50 88888.00 2008-04-24 01:38:03.406 115 18251.00 87.57 52601.43 88888.00 2008-04-24 01:38:03.906 115 18250.94 87.61 52601.37 88888.00 2008-04-24 01:38:04.406 115 18250.91 87.59 52601.33 88888.00 2008-04-24 01:38:04.906 115 18250.78 87.53 52601.25 88888.00 2008-04-24 01:38:05.406 115 18250.72 87.51 52601.33 88888.00 2008-04-24 01:38:05.906 115 18250.68 87.44 52601.28 88888.00 2008-04-24 01:38:06.406 115 18250.89 87.47 52601.25 88888.00 2008-04-24 01:38:06.906 115 18250.88 87.50 52601.28 88888.00 2008-04-24 01:38:07.406 115 18250.82 87.44 52601.28 88888.00 2008-04-24 01:38:07.906 115 18250.80 87.50 52601.37 88888.00 2008-04-24 01:38:08.406 115 18250.82 87.52 52601.39 88888.00 2008-04-24 01:38:08.906 115 18250.78 87.55 52601.30 88888.00 2008-04-24 01:38:09.406 115 18250.82 87.57 52601.27 88888.00 2008-04-24 01:38:09.906 115 18250.82 87.54 52601.30 88888.00 2008-04-24 01:38:10.406 115 18250.63 87.50 52601.40 88888.00 2008-04-24 01:38:10.906 115 18250.56 87.49 52601.41 88888.00 2008-04-24 01:38:11.406 115 18250.61 87.50 52601.39 88888.00 2008-04-24 01:38:11.906 115 18250.60 87.53 52601.31 88888.00 2008-04-24 01:38:12.406 115 18250.60 87.51 52601.31 88888.00 2008-04-24 01:38:12.906 115 18250.67 87.53 52601.22 88888.00 2008-04-24 01:38:13.406 115 18250.71 87.45 52601.25 88888.00 2008-04-24 01:38:13.906 115 18250.97 87.46 52601.31 88888.00 2008-04-24 01:38:14.406 115 18250.97 87.50 52601.45 88888.00 2008-04-24 01:38:14.906 115 18250.82 87.49 52601.48 88888.00 2008-04-24 01:38:15.406 115 18250.87 87.44 52601.38 88888.00 2008-04-24 01:38:15.906 115 18250.69 87.44 52601.28 88888.00 2008-04-24 01:38:16.406 115 18250.61 87.47 52601.34 88888.00 2008-04-24 01:38:16.906 115 18250.61 87.44 52601.34 88888.00 2008-04-24 01:38:17.406 115 18250.66 87.45 52601.29 88888.00 2008-04-24 01:38:17.906 115 18250.60 87.41 52601.30 88888.00 2008-04-24 01:38:18.406 115 18250.61 87.35 52601.32 88888.00 2008-04-24 01:38:18.906 115 18250.59 87.36 52601.39 88888.00 2008-04-24 01:38:19.406 115 18250.65 87.35 52601.34 88888.00 2008-04-24 01:38:19.906 115 18250.65 87.37 52601.27 88888.00 2008-04-24 01:38:20.406 115 18250.68 87.38 52601.21 88888.00 2008-04-24 01:38:20.906 115 18250.78 87.38 52601.28 88888.00 2008-04-24 01:38:21.406 115 18250.76 87.43 52601.31 88888.00 2008-04-24 01:38:21.906 115 18250.89 87.45 52601.28 88888.00 2008-04-24 01:38:22.406 115 18250.92 87.49 52601.26 88888.00 2008-04-24 01:38:22.906 115 18251.00 87.49 52601.33 88888.00 2008-04-24 01:38:23.406 115 18251.06 87.47 52601.26 88888.00 2008-04-24 01:38:23.906 115 18250.95 87.49 52601.27 88888.00 2008-04-24 01:38:24.406 115 18250.97 87.45 52601.33 88888.00 2008-04-24 01:38:24.906 115 18250.89 87.40 52601.33 88888.00 2008-04-24 01:38:25.406 115 18250.82 87.38 52601.30 88888.00 2008-04-24 01:38:25.906 115 18250.89 87.39 52601.21 88888.00 2008-04-24 01:38:26.406 115 18250.93 87.37 52601.17 88888.00 2008-04-24 01:38:26.906 115 18250.84 87.39 52601.21 88888.00 2008-04-24 01:38:27.406 115 18250.86 87.47 52601.26 88888.00 2008-04-24 01:38:27.906 115 18250.86 87.52 52601.24 88888.00 2008-04-24 01:38:28.406 115 18250.74 87.47 52601.21 88888.00 2008-04-24 01:38:28.906 115 18250.78 87.38 52601.28 88888.00 2008-04-24 01:38:29.406 115 18250.94 87.35 52601.28 88888.00 2008-04-24 01:38:29.906 115 18250.95 87.39 52601.33 88888.00 2008-04-24 01:38:30.406 115 18250.97 87.32 52601.31 88888.00 2008-04-24 01:38:30.906 115 18251.00 87.36 52601.09 88888.00 2008-04-24 01:38:31.406 115 18251.08 87.42 52601.14 88888.00 2008-04-24 01:38:31.906 115 18251.17 87.45 52601.19 88888.00 2008-04-24 01:38:32.406 115 18251.06 87.47 52601.22 88888.00 2008-04-24 01:38:32.906 115 18250.98 87.48 52600.94 88888.00 2008-04-24 01:38:33.406 115 18250.90 87.42 52601.09 88888.00 2008-04-24 01:38:33.906 115 18250.86 87.33 52601.24 88888.00 2008-04-24 01:38:34.406 115 18250.91 87.33 52601.15 88888.00 2008-04-24 01:38:34.906 115 18250.94 87.36 52601.10 88888.00 2008-04-24 01:38:35.406 115 18250.95 87.36 52601.16 88888.00 2008-04-24 01:38:35.906 115 18251.00 87.31 52601.07 88888.00 2008-04-24 01:38:36.406 115 18251.05 87.29 52600.89 88888.00 2008-04-24 01:38:36.906 115 18251.10 87.24 52601.03 88888.00 2008-04-24 01:38:37.406 115 18251.11 87.28 52601.20 88888.00 2008-04-24 01:38:37.906 115 18251.03 87.33 52601.33 88888.00 2008-04-24 01:38:38.406 115 18250.87 87.34 52601.37 88888.00 2008-04-24 01:38:38.906 115 18250.89 87.33 52601.40 88888.00 2008-04-24 01:38:39.406 115 18250.88 87.28 52601.40 88888.00 2008-04-24 01:38:39.906 115 18250.84 87.28 52601.34 88888.00 2008-04-24 01:38:40.406 115 18250.81 87.34 52601.22 88888.00 2008-04-24 01:38:40.906 115 18250.87 87.32 52601.16 88888.00 2008-04-24 01:38:41.406 115 18250.89 87.33 52601.24 88888.00 2008-04-24 01:38:41.906 115 18250.82 87.33 52601.26 88888.00 2008-04-24 01:38:42.406 115 18250.81 87.36 52601.30 88888.00 2008-04-24 01:38:42.906 115 18250.73 87.41 52601.33 88888.00 2008-04-24 01:38:43.406 115 18250.89 87.40 52601.33 88888.00 2008-04-24 01:38:43.906 115 18250.93 87.37 52601.39 88888.00 2008-04-24 01:38:44.406 115 18250.78 87.38 52601.37 88888.00 2008-04-24 01:38:44.906 115 18250.87 87.36 52601.34 88888.00 2008-04-24 01:38:45.406 115 18250.79 87.36 52601.36 88888.00 2008-04-24 01:38:45.906 115 18250.71 87.42 52601.44 88888.00 2008-04-24 01:38:46.406 115 18250.72 87.39 52601.40 88888.00 2008-04-24 01:38:46.906 115 18250.73 87.33 52601.33 88888.00 2008-04-24 01:38:47.406 115 18250.78 87.42 52601.17 88888.00 2008-04-24 01:38:47.906 115 18250.78 87.35 52601.16 88888.00 2008-04-24 01:38:48.406 115 18250.69 87.30 52601.41 88888.00 2008-04-24 01:38:48.906 115 18250.71 87.26 52601.40 88888.00 2008-04-24 01:38:49.406 115 18250.62 87.28 52601.45 88888.00 2008-04-24 01:38:49.906 115 18250.58 87.34 52601.41 88888.00 2008-04-24 01:38:50.406 115 18250.69 87.37 52601.45 88888.00 2008-04-24 01:38:50.906 115 18250.86 87.29 52601.51 88888.00 2008-04-24 01:38:51.406 115 18250.94 87.26 52601.44 88888.00 2008-04-24 01:38:51.906 115 18250.88 87.24 52601.42 88888.00 2008-04-24 01:38:52.406 115 18250.88 87.28 52601.43 88888.00 2008-04-24 01:38:52.906 115 18250.93 87.24 52601.43 88888.00 2008-04-24 01:38:53.406 115 18250.94 87.29 52601.43 88888.00 2008-04-24 01:38:53.906 115 18250.79 87.36 52601.48 88888.00 2008-04-24 01:38:54.406 115 18250.77 87.39 52601.45 88888.00 2008-04-24 01:38:54.906 115 18250.72 87.39 52601.51 88888.00 2008-04-24 01:38:55.406 115 18250.78 87.34 52601.48 88888.00 2008-04-24 01:38:55.906 115 18250.76 87.28 52601.49 88888.00 2008-04-24 01:38:56.406 115 18250.77 87.34 52601.59 88888.00 2008-04-24 01:38:56.906 115 18250.72 87.37 52601.51 88888.00 2008-04-24 01:38:57.406 115 18250.63 87.30 52601.39 88888.00 2008-04-24 01:38:57.906 115 18250.79 87.23 52601.45 88888.00 2008-04-24 01:38:58.406 115 18250.73 87.21 52601.47 88888.00 2008-04-24 01:38:58.906 115 18250.65 87.30 52601.44 88888.00 2008-04-24 01:38:59.406 115 18250.70 87.26 52601.36 88888.00 2008-04-24 01:38:59.906 115 18250.74 87.20 52601.30 88888.00 2008-04-24 01:39:00.406 115 18250.79 87.26 52601.34 88888.00 2008-04-24 01:39:00.906 115 18250.74 87.20 52601.31 88888.00 2008-04-24 01:39:01.406 115 18250.78 87.20 52601.30 88888.00 2008-04-24 01:39:01.906 115 18250.90 87.18 52601.45 88888.00 2008-04-24 01:39:02.406 115 18250.92 87.14 52601.44 88888.00 2008-04-24 01:39:02.906 115 18250.82 87.14 52601.52 88888.00 2008-04-24 01:39:03.406 115 18250.82 87.15 52601.41 88888.00 2008-04-24 01:39:03.906 115 18250.80 87.08 52601.33 88888.00 2008-04-24 01:39:04.406 115 18250.80 87.02 52601.44 88888.00 2008-04-24 01:39:04.906 115 18250.80 87.07 52601.50 88888.00 2008-04-24 01:39:05.406 115 18250.84 87.06 52601.53 88888.00 2008-04-24 01:39:05.906 115 18250.80 86.97 52601.45 88888.00 2008-04-24 01:39:06.406 115 18250.76 86.87 52601.48 88888.00 2008-04-24 01:39:06.906 115 18250.74 86.84 52601.55 88888.00 2008-04-24 01:39:07.406 115 18250.83 86.98 52601.59 88888.00 2008-04-24 01:39:07.906 115 18250.84 86.97 52601.51 88888.00 2008-04-24 01:39:08.406 115 18250.91 86.89 52601.44 88888.00 2008-04-24 01:39:08.906 115 18250.97 86.86 52601.50 88888.00 2008-04-24 01:39:09.406 115 18251.04 86.86 52601.61 88888.00 2008-04-24 01:39:09.906 115 18250.92 86.80 52601.69 88888.00 2008-04-24 01:39:10.406 115 18250.82 86.75 52601.61 88888.00 2008-04-24 01:39:10.906 115 18250.82 86.82 52601.54 88888.00 2008-04-24 01:39:11.406 115 18250.83 86.86 52601.48 88888.00 2008-04-24 01:39:11.906 115 18250.99 86.97 52601.54 88888.00 2008-04-24 01:39:12.406 115 18251.03 86.94 52601.47 88888.00 2008-04-24 01:39:12.906 115 18250.99 86.94 52601.41 88888.00 2008-04-24 01:39:13.406 115 18251.02 86.90 52601.39 88888.00 2008-04-24 01:39:13.906 115 18250.94 86.87 52601.44 88888.00 2008-04-24 01:39:14.406 115 18250.90 86.78 52601.50 88888.00 2008-04-24 01:39:14.906 115 18250.89 86.71 52601.57 88888.00 2008-04-24 01:39:15.406 115 18250.92 86.68 52601.55 88888.00 2008-04-24 01:39:15.906 115 18251.03 86.70 52601.51 88888.00 2008-04-24 01:39:16.406 115 18251.04 86.79 52601.57 88888.00 2008-04-24 01:39:16.906 115 18250.97 86.85 52601.64 88888.00 2008-04-24 01:39:17.406 115 18250.83 86.79 52601.60 88888.00 2008-04-24 01:39:17.906 115 18250.87 86.85 52601.56 88888.00 2008-04-24 01:39:18.406 115 18250.87 86.78 52601.55 88888.00 2008-04-24 01:39:18.906 115 18250.70 86.75 52601.64 88888.00 2008-04-24 01:39:19.406 115 18250.70 86.76 52601.68 88888.00 2008-04-24 01:39:19.906 115 18250.77 86.76 52601.57 88888.00 2008-04-24 01:39:20.406 115 18250.73 86.85 52601.53 88888.00 2008-04-24 01:39:20.906 115 18250.80 86.83 52601.55 88888.00 2008-04-24 01:39:21.406 115 18250.79 86.71 52601.57 88888.00 2008-04-24 01:39:21.906 115 18250.71 86.69 52601.61 88888.00 2008-04-24 01:39:22.406 115 18250.78 86.78 52601.54 88888.00 2008-04-24 01:39:22.906 115 18250.77 86.81 52601.53 88888.00 2008-04-24 01:39:23.406 115 18250.70 86.78 52601.63 88888.00 2008-04-24 01:39:23.906 115 18250.62 86.76 52601.63 88888.00 2008-04-24 01:39:24.406 115 18250.79 86.71 52601.49 88888.00 2008-04-24 01:39:24.906 115 18250.82 86.65 52601.56 88888.00 2008-04-24 01:39:25.406 115 18250.89 86.63 52601.50 88888.00 2008-04-24 01:39:25.906 115 18250.84 86.75 52601.45 88888.00 2008-04-24 01:39:26.406 115 18250.79 86.91 52601.51 88888.00 2008-04-24 01:39:26.906 115 18250.87 86.88 52601.43 88888.00 2008-04-24 01:39:27.406 115 18250.80 86.79 52601.38 88888.00 2008-04-24 01:39:27.906 115 18250.80 86.86 52601.39 88888.00 2008-04-24 01:39:28.406 115 18250.71 86.85 52601.56 88888.00 2008-04-24 01:39:28.906 115 18250.72 86.78 52601.55 88888.00 2008-04-24 01:39:29.406 115 18250.81 86.72 52601.55 88888.00 2008-04-24 01:39:29.906 115 18250.83 86.66 52601.61 88888.00 2008-04-24 01:39:30.406 115 18250.83 86.65 52601.66 88888.00 2008-04-24 01:39:30.906 115 18250.81 86.69 52601.72 88888.00 2008-04-24 01:39:31.406 115 18250.76 86.71 52601.69 88888.00 2008-04-24 01:39:31.906 115 18250.72 86.71 52601.64 88888.00 2008-04-24 01:39:32.406 115 18250.63 86.77 52601.66 88888.00 2008-04-24 01:39:32.906 115 18250.78 86.80 52601.66 88888.00 2008-04-24 01:39:33.406 115 18250.79 86.80 52601.71 88888.00 2008-04-24 01:39:33.906 115 18250.68 86.71 52601.67 88888.00 2008-04-24 01:39:34.406 115 18250.69 86.68 52601.69 88888.00 2008-04-24 01:39:34.906 115 18250.63 86.71 52601.60 88888.00 2008-04-24 01:39:35.406 115 18250.62 86.67 52601.48 88888.00 2008-04-24 01:39:35.906 115 18250.70 86.62 52601.43 88888.00 2008-04-24 01:39:36.406 115 18250.58 86.66 52601.53 88888.00 2008-04-24 01:39:36.906 115 18250.60 86.69 52601.54 88888.00 2008-04-24 01:39:37.406 115 18250.59 86.66 52601.56 88888.00 2008-04-24 01:39:37.906 115 18250.48 86.56 52601.61 88888.00 2008-04-24 01:39:38.406 115 18250.63 86.56 52601.63 88888.00 2008-04-24 01:39:38.906 115 18250.66 86.72 52601.54 88888.00 2008-04-24 01:39:39.406 115 18250.71 86.72 52601.61 88888.00 2008-04-24 01:39:39.906 115 18250.69 86.70 52601.60 88888.00 2008-04-24 01:39:40.406 115 18250.70 86.67 52601.61 88888.00 2008-04-24 01:39:40.906 115 18250.65 86.66 52601.56 88888.00 2008-04-24 01:39:41.406 115 18250.62 86.62 52601.49 88888.00 2008-04-24 01:39:41.906 115 18250.67 86.57 52601.59 88888.00 2008-04-24 01:39:42.406 115 18250.71 86.68 52601.65 88888.00 2008-04-24 01:39:42.906 115 18250.69 86.75 52601.62 88888.00 2008-04-24 01:39:43.406 115 18250.47 86.59 52601.66 88888.00 2008-04-24 01:39:43.906 115 18250.50 86.53 52601.76 88888.00 2008-04-24 01:39:44.406 115 18250.60 86.52 52601.71 88888.00 2008-04-24 01:39:44.906 115 18250.74 86.59 52601.76 88888.00 2008-04-24 01:39:45.406 115 18250.50 86.63 52601.60 88888.00 2008-04-24 01:39:45.906 115 18250.05 86.57 52601.62 88888.00 2008-04-24 01:39:46.406 115 18249.95 86.66 52601.62 88888.00 2008-04-24 01:39:46.906 115 18249.94 86.78 52601.54 88888.00 2008-04-24 01:39:47.406 115 18250.40 86.73 52601.57 88888.00 2008-04-24 01:39:47.906 115 18250.79 86.73 52601.71 88888.00 2008-04-24 01:39:48.406 115 18250.87 86.74 52601.76 88888.00 2008-04-24 01:39:48.906 115 18250.73 86.78 52601.68 88888.00 2008-04-24 01:39:49.406 115 18250.63 86.77 52601.62 88888.00 2008-04-24 01:39:49.906 115 18250.54 86.67 52601.62 88888.00 2008-04-24 01:39:50.406 115 18250.70 86.68 52601.55 88888.00 2008-04-24 01:39:50.906 115 18250.71 86.70 52601.52 88888.00 2008-04-24 01:39:51.406 115 18250.83 86.67 52601.53 88888.00 2008-04-24 01:39:51.906 115 18250.72 86.62 52601.59 88888.00 2008-04-24 01:39:52.406 115 18250.63 86.59 52601.66 88888.00 2008-04-24 01:39:52.906 115 18250.78 86.65 52601.67 88888.00 2008-04-24 01:39:53.406 115 18250.88 86.63 52601.72 88888.00 2008-04-24 01:39:53.906 115 18250.78 86.65 52601.66 88888.00 2008-04-24 01:39:54.406 115 18250.78 86.68 52601.57 88888.00 2008-04-24 01:39:54.906 115 18250.66 86.74 52601.45 88888.00 2008-04-24 01:39:55.406 115 18250.78 86.79 52601.43 88888.00 2008-04-24 01:39:55.906 115 18250.88 86.74 52601.63 88888.00 2008-04-24 01:39:56.406 115 18250.76 86.72 52601.69 88888.00 2008-04-24 01:39:56.906 115 18250.71 86.66 52601.68 88888.00 2008-04-24 01:39:57.406 115 18250.69 86.70 52601.68 88888.00 2008-04-24 01:39:57.906 115 18250.70 86.70 52601.69 88888.00 2008-04-24 01:39:58.406 115 18250.66 86.70 52601.67 88888.00 2008-04-24 01:39:58.906 115 18250.71 86.76 52601.79 88888.00 2008-04-24 01:39:59.406 115 18250.71 86.76 52601.80 88888.00 2008-04-24 01:39:59.906 115 18250.72 86.77 52601.77 88888.00 2008-04-24 01:40:00.406 115 18250.72 86.75 52601.74 88888.00 2008-04-24 01:40:00.906 115 18250.70 86.68 52601.82 88888.00 2008-04-24 01:40:01.406 115 18250.76 86.71 52601.82 88888.00 2008-04-24 01:40:01.906 115 18250.76 86.80 52601.77 88888.00 2008-04-24 01:40:02.406 115 18250.62 86.79 52601.84 88888.00 2008-04-24 01:40:02.906 115 18250.73 86.75 52601.77 88888.00 2008-04-24 01:40:03.406 115 18250.84 86.76 52601.79 88888.00 2008-04-24 01:40:03.906 115 18250.70 86.83 52601.82 88888.00 2008-04-24 01:40:04.406 115 18250.58 86.86 52601.76 88888.00 2008-04-24 01:40:04.906 115 18250.59 86.83 52601.72 88888.00 2008-04-24 01:40:05.406 115 18250.54 86.81 52601.68 88888.00 2008-04-24 01:40:05.906 115 18250.57 86.81 52601.71 88888.00 2008-04-24 01:40:06.406 115 18250.65 86.80 52601.79 88888.00 2008-04-24 01:40:06.906 115 18250.73 86.79 52601.92 88888.00 2008-04-24 01:40:07.406 115 18250.83 86.78 52601.94 88888.00 2008-04-24 01:40:07.906 115 18250.86 86.74 52601.96 88888.00 2008-04-24 01:40:08.406 115 18250.88 86.74 52601.92 88888.00 2008-04-24 01:40:08.906 115 18250.70 86.75 52601.86 88888.00 2008-04-24 01:40:09.406 115 18250.65 86.73 52601.87 88888.00 2008-04-24 01:40:09.906 115 18250.67 86.69 52601.92 88888.00 2008-04-24 01:40:10.406 115 18250.60 86.67 52601.88 88888.00 2008-04-24 01:40:10.906 115 18250.61 86.49 52601.95 88888.00 2008-04-24 01:40:11.406 115 18250.58 86.66 52602.19 88888.00 2008-04-24 01:40:11.906 115 18250.60 86.79 52602.17 88888.00 2008-04-24 01:40:12.406 115 18250.69 86.88 52602.10 88888.00 2008-04-24 01:40:12.906 115 18250.72 86.86 52602.11 88888.00 2008-04-24 01:40:13.406 115 18250.79 86.82 52602.05 88888.00 2008-04-24 01:40:13.906 115 18250.94 86.77 52602.15 88888.00 2008-04-24 01:40:14.406 115 18250.84 86.71 52602.13 88888.00 2008-04-24 01:40:14.906 115 18250.91 86.73 52602.08 88888.00 2008-04-24 01:40:15.406 115 18250.93 86.75 52602.13 88888.00 2008-04-24 01:40:15.906 115 18250.94 86.63 52602.12 88888.00 2008-04-24 01:40:16.406 115 18250.84 86.53 52602.09 88888.00 2008-04-24 01:40:16.906 115 18250.95 86.51 52602.22 88888.00 2008-04-24 01:40:17.406 115 18250.98 86.64 52602.09 88888.00 2008-04-24 01:40:17.906 115 18250.92 86.69 52602.07 88888.00 2008-04-24 01:40:18.406 115 18251.06 86.62 52601.99 88888.00 2008-04-24 01:40:18.906 115 18251.11 86.59 52602.05 88888.00 2008-04-24 01:40:19.406 115 18251.17 86.61 52602.07 88888.00 2008-04-24 01:40:19.906 115 18251.15 86.64 52602.00 88888.00 2008-04-24 01:40:20.406 115 18251.05 86.56 52602.02 88888.00 2008-04-24 01:40:20.906 115 18250.98 86.58 52602.11 88888.00 2008-04-24 01:40:21.406 115 18251.05 86.64 52602.14 88888.00 2008-04-24 01:40:21.906 115 18251.09 86.61 52602.24 88888.00 2008-04-24 01:40:22.406 115 18251.14 86.74 52602.20 88888.00 2008-04-24 01:40:22.906 115 18251.25 86.74 52602.18 88888.00 2008-04-24 01:40:23.406 115 18251.35 86.70 52602.15 88888.00 2008-04-24 01:40:23.906 115 18251.34 86.62 52602.09 88888.00 2008-04-24 01:40:24.406 115 18251.39 86.54 52602.03 88888.00 2008-04-24 01:40:24.906 115 18251.41 86.53 52602.03 88888.00 2008-04-24 01:40:25.406 115 18251.37 86.50 52602.07 88888.00 2008-04-24 01:40:25.906 115 18251.26 86.38 52602.03 88888.00 2008-04-24 01:40:26.406 115 18251.19 86.33 52602.00 88888.00 2008-04-24 01:40:26.906 115 18251.21 86.34 52602.06 88888.00 2008-04-24 01:40:27.406 115 18251.19 86.37 52602.07 88888.00 2008-04-24 01:40:27.906 115 18251.28 86.37 52601.98 88888.00 2008-04-24 01:40:28.406 115 18251.36 86.39 52602.08 88888.00 2008-04-24 01:40:28.906 115 18251.34 86.43 52602.11 88888.00 2008-04-24 01:40:29.406 115 18251.33 86.49 52602.10 88888.00 2008-04-24 01:40:29.906 115 18251.41 86.50 52602.01 88888.00 2008-04-24 01:40:30.406 115 18251.43 86.50 52602.02 88888.00 2008-04-24 01:40:30.906 115 18251.46 86.56 52602.12 88888.00 2008-04-24 01:40:31.406 115 18251.38 86.55 52602.01 88888.00 2008-04-24 01:40:31.906 115 18251.32 86.53 52601.89 88888.00 2008-04-24 01:40:32.406 115 18251.35 86.45 52601.89 88888.00 2008-04-24 01:40:32.906 115 18251.30 86.42 52601.96 88888.00 2008-04-24 01:40:33.406 115 18251.31 86.43 52601.89 88888.00 2008-04-24 01:40:33.906 115 18251.36 86.42 52601.97 88888.00 2008-04-24 01:40:34.406 115 18251.39 86.37 52601.96 88888.00 2008-04-24 01:40:34.906 115 18251.32 86.41 52601.95 88888.00 2008-04-24 01:40:35.406 115 18251.26 86.28 52602.01 88888.00 2008-04-24 01:40:35.906 115 18251.35 86.25 52602.01 88888.00 2008-04-24 01:40:36.406 115 18251.43 86.28 52602.01 88888.00 2008-04-24 01:40:36.906 115 18251.38 86.35 52602.10 88888.00 2008-04-24 01:40:37.406 115 18251.42 86.34 52602.20 88888.00 2008-04-24 01:40:37.906 115 18251.45 86.32 52602.21 88888.00 2008-04-24 01:40:38.406 115 18251.37 86.28 52602.13 88888.00 2008-04-24 01:40:38.906 115 18251.44 86.20 52602.03 88888.00 2008-04-24 01:40:39.406 115 18251.37 86.25 52601.94 88888.00 2008-04-24 01:40:39.906 115 18251.31 86.31 52602.11 88888.00 2008-04-24 01:40:40.406 115 18251.31 86.32 52602.26 88888.00 2008-04-24 01:40:40.906 115 18251.23 86.31 52602.27 88888.00 2008-04-24 01:40:41.406 115 18251.24 86.33 52602.27 88888.00 2008-04-24 01:40:41.906 115 18251.24 86.33 52602.26 88888.00 2008-04-24 01:40:42.406 115 18251.30 86.32 52602.22 88888.00 2008-04-24 01:40:42.906 115 18251.25 86.33 52602.27 88888.00 2008-04-24 01:40:43.406 115 18251.36 86.24 52602.24 88888.00 2008-04-24 01:40:43.906 115 18251.33 86.26 52602.19 88888.00 2008-04-24 01:40:44.406 115 18251.35 86.34 52602.19 88888.00 2008-04-24 01:40:44.906 115 18251.41 86.35 52602.09 88888.00 2008-04-24 01:40:45.406 115 18251.31 86.30 52602.12 88888.00 2008-04-24 01:40:45.906 115 18251.24 86.23 52602.21 88888.00 2008-04-24 01:40:46.406 115 18251.43 86.21 52602.18 88888.00 2008-04-24 01:40:46.906 115 18251.43 86.18 52602.12 88888.00 2008-04-24 01:40:47.406 115 18251.31 86.18 52602.24 88888.00 2008-04-24 01:40:47.906 115 18251.22 86.16 52602.31 88888.00 2008-04-24 01:40:48.406 115 18251.26 86.18 52602.23 88888.00 2008-04-24 01:40:48.906 115 18251.25 86.25 52602.01 88888.00 2008-04-24 01:40:49.406 115 18251.26 86.25 52602.02 88888.00 2008-04-24 01:40:49.906 115 18251.30 86.16 52602.12 88888.00 2008-04-24 01:40:50.406 115 18251.19 86.12 52602.09 88888.00 2008-04-24 01:40:50.906 115 18251.12 86.10 52602.13 88888.00 2008-04-24 01:40:51.406 115 18251.22 86.11 52602.00 88888.00 2008-04-24 01:40:51.906 115 18251.42 86.05 52602.07 88888.00 2008-04-24 01:40:52.406 115 18251.35 86.08 52602.18 88888.00 2008-04-24 01:40:52.906 115 18251.33 86.12 52602.13 88888.00 2008-04-24 01:40:53.406 115 18251.32 86.19 52602.11 88888.00 2008-04-24 01:40:53.906 115 18251.33 86.10 52602.12 88888.00 2008-04-24 01:40:54.406 115 18251.34 86.16 52602.11 88888.00 2008-04-24 01:40:54.906 115 18251.32 86.09 52602.24 88888.00 2008-04-24 01:40:55.406 115 18251.30 86.02 52602.17 88888.00 2008-04-24 01:40:55.906 115 18251.37 86.07 52602.19 88888.00 2008-04-24 01:40:56.406 115 18251.39 86.05 52602.23 88888.00 2008-04-24 01:40:56.906 115 18251.36 86.05 52602.20 88888.00 2008-04-24 01:40:57.406 115 18251.41 86.01 52602.21 88888.00 2008-04-24 01:40:57.906 115 18251.46 85.96 52602.21 88888.00 2008-04-24 01:40:58.406 115 18251.48 86.00 52602.17 88888.00 2008-04-24 01:40:58.906 115 18251.50 85.95 52602.24 88888.00 2008-04-24 01:40:59.406 115 18251.50 85.96 52602.24 88888.00 2008-04-24 01:40:59.906 115 18251.43 85.97 52602.27 88888.00 2008-04-24 01:41:00.406 115 18251.36 85.89 52602.22 88888.00 2008-04-24 01:41:00.906 115 18251.28 85.79 52602.33 88888.00 2008-04-24 01:41:01.406 115 18251.30 85.80 52602.33 88888.00 2008-04-24 01:41:01.906 115 18251.48 85.84 52602.38 88888.00 2008-04-24 01:41:02.406 115 18251.49 85.86 52602.43 88888.00 2008-04-24 01:41:02.906 115 18251.44 85.85 52602.45 88888.00 2008-04-24 01:41:03.406 115 18251.41 85.82 52602.43 88888.00 2008-04-24 01:41:03.906 115 18251.45 85.71 52602.52 88888.00 2008-04-24 01:41:04.406 115 18251.47 85.72 52602.50 88888.00 2008-04-24 01:41:04.906 115 18251.47 85.72 52602.57 88888.00 2008-04-24 01:41:05.406 115 18251.36 85.72 52602.60 88888.00 2008-04-24 01:41:05.906 115 18251.43 85.68 52602.59 88888.00 2008-04-24 01:41:06.406 115 18251.42 85.75 52602.56 88888.00 2008-04-24 01:41:06.906 115 18251.27 85.85 52602.52 88888.00 2008-04-24 01:41:07.406 115 18251.28 85.80 52602.49 88888.00 2008-04-24 01:41:07.906 115 18251.34 85.74 52602.44 88888.00 2008-04-24 01:41:08.406 115 18251.27 85.74 52602.44 88888.00 2008-04-24 01:41:08.906 115 18251.25 85.84 52602.45 88888.00 2008-04-24 01:41:09.406 115 18251.24 85.79 52602.48 88888.00 2008-04-24 01:41:09.906 115 18251.25 85.77 52602.60 88888.00 2008-04-24 01:41:10.406 115 18251.30 85.75 52602.77 88888.00 2008-04-24 01:41:10.906 115 18251.32 85.79 52602.70 88888.00 2008-04-24 01:41:11.406 115 18251.28 85.85 52602.55 88888.00 2008-04-24 01:41:11.906 115 18251.31 85.81 52602.45 88888.00 2008-04-24 01:41:12.406 115 18251.23 85.80 52602.45 88888.00 2008-04-24 01:41:12.906 115 18251.16 85.78 52602.55 88888.00 2008-04-24 01:41:13.406 115 18251.24 85.76 52602.71 88888.00 2008-04-24 01:41:13.906 115 18251.26 85.77 52602.71 88888.00 2008-04-24 01:41:14.406 115 18251.13 85.76 52602.67 88888.00 2008-04-24 01:41:14.906 115 18251.06 85.74 52602.67 88888.00 2008-04-24 01:41:15.406 115 18251.08 85.71 52602.80 88888.00 2008-04-24 01:41:15.906 115 18251.28 85.76 52602.78 88888.00 2008-04-24 01:41:16.406 115 18251.28 85.75 52602.79 88888.00 2008-04-24 01:41:16.906 115 18251.23 85.78 52602.75 88888.00 2008-04-24 01:41:17.406 115 18251.17 85.75 52602.69 88888.00 2008-04-24 01:41:17.906 115 18251.16 85.66 52602.79 88888.00 2008-04-24 01:41:18.406 115 18251.04 85.64 52602.80 88888.00 2008-04-24 01:41:18.906 115 18251.11 85.74 52602.89 88888.00 2008-04-24 01:41:19.406 115 18251.14 85.83 52602.80 88888.00 2008-04-24 01:41:19.906 115 18251.15 85.80 52602.81 88888.00 2008-04-24 01:41:20.406 115 18251.11 85.78 52602.79 88888.00 2008-04-24 01:41:20.906 115 18251.06 85.76 52602.79 88888.00 2008-04-24 01:41:21.406 115 18251.08 85.67 52602.89 88888.00 2008-04-24 01:41:21.906 115 18251.15 85.63 52602.93 88888.00 2008-04-24 01:41:22.406 115 18251.11 85.57 52602.88 88888.00 2008-04-24 01:41:22.906 115 18251.03 85.54 52602.87 88888.00 2008-04-24 01:41:23.406 115 18251.03 85.55 52602.94 88888.00 2008-04-24 01:41:23.906 115 18251.04 85.56 52603.00 88888.00 2008-04-24 01:41:24.406 115 18251.03 85.55 52603.04 88888.00 2008-04-24 01:41:24.906 115 18251.09 85.54 52602.94 88888.00 2008-04-24 01:41:25.406 115 18251.02 85.68 52603.06 88888.00 2008-04-24 01:41:25.906 115 18251.09 85.80 52602.98 88888.00 2008-04-24 01:41:26.406 115 18251.10 85.80 52602.83 88888.00 2008-04-24 01:41:26.906 115 18251.04 85.82 52602.91 88888.00 2008-04-24 01:41:27.406 115 18250.98 85.88 52603.11 88888.00 2008-04-24 01:41:27.906 115 18250.99 85.85 52603.04 88888.00 2008-04-24 01:41:28.406 115 18250.94 85.86 52602.96 88888.00 2008-04-24 01:41:28.906 115 18250.91 85.82 52602.90 88888.00 2008-04-24 01:41:29.406 115 18251.03 85.83 52602.79 88888.00 2008-04-24 01:41:29.906 115 18251.06 85.81 52602.72 88888.00 2008-04-24 01:41:30.406 115 18251.06 85.77 52602.93 88888.00 2008-04-24 01:41:30.906 115 18251.08 85.73 52602.90 88888.00 2008-04-24 01:41:31.406 115 18251.08 85.77 52602.87 88888.00 2008-04-24 01:41:31.906 115 18251.09 85.70 52602.93 88888.00 2008-04-24 01:41:32.406 115 18251.13 85.67 52602.87 88888.00 2008-04-24 01:41:32.906 115 18251.10 85.74 52602.95 88888.00 2008-04-24 01:41:33.406 115 18251.14 85.87 52603.04 88888.00 2008-04-24 01:41:33.906 115 18251.27 85.95 52603.07 88888.00 2008-04-24 01:41:34.406 115 18251.14 85.91 52602.96 88888.00 2008-04-24 01:41:34.906 115 18251.10 85.97 52602.98 88888.00 2008-04-24 01:41:35.406 115 18251.02 86.00 52602.98 88888.00 2008-04-24 01:41:35.906 115 18251.02 85.94 52602.98 88888.00 2008-04-24 01:41:36.406 115 18250.88 85.86 52602.99 88888.00 2008-04-24 01:41:36.906 115 18250.87 85.87 52603.05 88888.00 2008-04-24 01:41:37.406 115 18250.82 85.86 52603.12 88888.00 2008-04-24 01:41:37.906 115 18250.89 85.79 52603.23 88888.00 2008-04-24 01:41:38.406 115 18250.99 85.91 52603.10 88888.00 2008-04-24 01:41:38.906 115 18251.08 85.92 52603.04 88888.00 2008-04-24 01:41:39.406 115 18251.01 85.89 52603.15 88888.00 2008-04-24 01:41:39.906 115 18250.95 85.85 52603.12 88888.00 2008-04-24 01:41:40.406 115 18251.04 85.90 52603.10 88888.00 2008-04-24 01:41:40.906 115 18251.02 85.95 52603.02 88888.00 2008-04-24 01:41:41.406 115 18250.94 85.88 52603.07 88888.00 2008-04-24 01:41:41.906 115 18250.99 85.88 52603.12 88888.00 2008-04-24 01:41:42.406 115 18251.01 85.87 52603.17 88888.00 2008-04-24 01:41:42.906 115 18250.95 85.79 52603.29 88888.00 2008-04-24 01:41:43.406 115 18251.05 85.98 52603.22 88888.00 2008-04-24 01:41:43.906 115 18251.09 86.00 52603.16 88888.00 2008-04-24 01:41:44.406 115 18251.09 85.91 52603.24 88888.00 2008-04-24 01:41:44.906 115 18251.11 85.97 52603.26 88888.00 2008-04-24 01:41:45.406 115 18251.04 85.92 52603.26 88888.00 2008-04-24 01:41:45.906 115 18250.98 85.94 52603.27 88888.00 2008-04-24 01:41:46.406 115 18251.05 85.96 52603.24 88888.00 2008-04-24 01:41:46.906 115 18251.10 85.92 52603.28 88888.00 2008-04-24 01:41:47.406 115 18251.23 85.90 52603.23 88888.00 2008-04-24 01:41:47.906 115 18251.31 85.86 52603.27 88888.00 2008-04-24 01:41:48.406 115 18251.32 85.94 52603.22 88888.00 2008-04-24 01:41:48.906 115 18251.37 85.87 52603.19 88888.00 2008-04-24 01:41:49.406 115 18251.42 85.88 52603.13 88888.00 2008-04-24 01:41:49.906 115 18251.41 85.89 52603.14 88888.00 2008-04-24 01:41:50.406 115 18251.30 85.86 52603.13 88888.00 2008-04-24 01:41:50.906 115 18251.41 85.79 52602.96 88888.00 2008-04-24 01:41:51.406 115 18251.41 85.80 52603.03 88888.00 2008-04-24 01:41:51.906 115 18251.35 85.86 52603.03 88888.00 2008-04-24 01:41:52.406 115 18251.35 85.82 52602.96 88888.00 2008-04-24 01:41:52.906 115 18251.39 85.75 52602.95 88888.00 2008-04-24 01:41:53.406 115 18251.42 85.80 52603.02 88888.00 2008-04-24 01:41:53.906 115 18251.41 85.81 52603.03 88888.00 2008-04-24 01:41:54.406 115 18251.28 85.81 52603.01 88888.00 2008-04-24 01:41:54.906 115 18251.35 85.81 52602.96 88888.00 2008-04-24 01:41:55.406 115 18251.32 85.86 52603.15 88888.00 2008-04-24 01:41:55.906 115 18251.24 85.86 52603.18 88888.00 2008-04-24 01:41:56.406 115 18251.33 85.84 52603.18 88888.00 2008-04-24 01:41:56.906 115 18251.25 85.82 52603.14 88888.00 2008-04-24 01:41:57.406 115 18251.27 85.75 52603.21 88888.00 2008-04-24 01:41:57.906 115 18251.38 85.72 52603.23 88888.00 2008-04-24 01:41:58.406 115 18251.37 85.71 52603.28 88888.00 2008-04-24 01:41:58.906 115 18251.33 85.82 52603.29 88888.00 2008-04-24 01:41:59.406 115 18251.38 85.75 52603.21 88888.00 2008-04-24 01:41:59.906 115 18251.44 85.67 52603.23 88888.00 2008-04-24 01:42:00.406 115 18251.50 85.67 52603.19 88888.00 2008-04-24 01:42:00.906 115 18251.52 85.71 52603.25 88888.00 2008-04-24 01:42:01.406 115 18251.42 85.68 52603.25 88888.00 2008-04-24 01:42:01.906 115 18251.49 85.70 52603.27 88888.00 2008-04-24 01:42:02.406 115 18251.47 85.69 52603.23 88888.00 2008-04-24 01:42:02.906 115 18251.45 85.62 52603.33 88888.00 2008-04-24 01:42:03.406 115 18251.49 85.58 52603.16 88888.00 2008-04-24 01:42:03.906 115 18251.56 85.62 52603.12 88888.00 2008-04-24 01:42:04.406 115 18251.45 85.65 52603.13 88888.00 2008-04-24 01:42:04.906 115 18251.42 85.65 52603.13 88888.00 2008-04-24 01:42:05.406 115 18251.46 85.65 52603.12 88888.00 2008-04-24 01:42:05.906 115 18251.48 85.64 52603.07 88888.00 2008-04-24 01:42:06.403 115 18251.37 85.59 52603.19 88888.00 2008-04-24 01:42:06.903 115 18251.35 85.61 52603.21 88888.00 2008-04-24 01:42:07.403 115 18251.44 85.67 52603.34 88888.00 2008-04-24 01:42:07.903 115 18251.45 85.68 52603.19 88888.00 2008-04-24 01:42:08.403 115 18251.41 85.64 52603.21 88888.00 2008-04-24 01:42:08.903 115 18251.36 85.64 52603.24 88888.00 2008-04-24 01:42:09.403 115 18251.48 85.57 52603.18 88888.00 2008-04-24 01:42:09.903 115 18251.50 85.50 52603.19 88888.00 2008-04-24 01:42:10.403 115 18251.58 85.58 52603.18 88888.00 2008-04-24 01:42:10.903 115 18251.60 85.59 52603.15 88888.00 2008-04-24 01:42:11.403 115 18251.62 85.63 52603.19 88888.00 2008-04-24 01:42:11.903 115 18251.54 85.59 52603.24 88888.00 2008-04-24 01:42:12.403 115 18251.38 85.56 52603.30 88888.00 2008-04-24 01:42:12.903 115 18251.53 85.57 52603.26 88888.00 2008-04-24 01:42:13.403 115 18251.50 85.68 52603.21 88888.00 2008-04-24 01:42:13.903 115 18251.55 85.72 52603.16 88888.00 2008-04-24 01:42:14.403 115 18251.58 85.68 52603.24 88888.00 2008-04-24 01:42:14.903 115 18251.63 85.73 52603.16 88888.00 2008-04-24 01:42:15.403 115 18251.52 85.75 52603.10 88888.00 2008-04-24 01:42:15.903 115 18251.59 85.75 52603.11 88888.00 2008-04-24 01:42:16.403 115 18251.55 85.77 52603.14 88888.00 2008-04-24 01:42:16.903 115 18251.64 85.77 52603.29 88888.00 2008-04-24 01:42:17.403 115 18251.57 85.76 52603.18 88888.00 2008-04-24 01:42:17.903 115 18251.48 85.73 52603.24 88888.00 2008-04-24 01:42:18.403 115 18251.34 85.72 52603.22 88888.00 2008-04-24 01:42:18.903 115 18251.42 85.71 52603.23 88888.00 2008-04-24 01:42:19.403 115 18251.45 85.71 52603.37 88888.00 2008-04-24 01:42:19.903 115 18251.44 85.63 52603.30 88888.00 2008-04-24 01:42:20.403 115 18251.47 85.67 52603.30 88888.00 2008-04-24 01:42:20.903 115 18251.44 85.70 52603.25 88888.00 2008-04-24 01:42:21.403 115 18251.60 85.72 52603.13 88888.00 2008-04-24 01:42:21.903 115 18251.62 85.68 52603.04 88888.00 2008-04-24 01:42:22.403 115 18251.59 85.64 52603.11 88888.00 2008-04-24 01:42:22.903 115 18251.68 85.70 52603.27 88888.00 2008-04-24 01:42:23.403 115 18251.53 85.72 52603.38 88888.00 2008-04-24 01:42:23.903 115 18251.50 85.74 52603.25 88888.00 2008-04-24 01:42:24.403 115 18251.54 85.67 52603.15 88888.00 2008-04-24 01:42:24.903 115 18251.59 85.59 52603.22 88888.00 2008-04-24 01:42:25.403 115 18251.68 85.67 52603.27 88888.00 2008-04-24 01:42:25.903 115 18251.67 85.71 52603.36 88888.00 2008-04-24 01:42:26.403 115 18251.63 85.67 52603.26 88888.00 2008-04-24 01:42:26.903 115 18251.59 85.61 52603.30 88888.00 2008-04-24 01:42:27.403 115 18251.55 85.57 52603.29 88888.00 2008-04-24 01:42:27.903 115 18251.49 85.47 52603.28 88888.00 2008-04-24 01:42:28.403 115 18251.55 85.61 52603.26 88888.00 2008-04-24 01:42:28.903 115 18251.52 85.70 52603.16 88888.00 2008-04-24 01:42:29.403 115 18251.62 85.69 52603.18 88888.00 2008-04-24 01:42:29.903 115 18251.78 85.64 52603.26 88888.00 2008-04-24 01:42:30.403 115 18251.68 85.65 52603.30 88888.00 2008-04-24 01:42:30.903 115 18251.57 85.68 52603.24 88888.00 2008-04-24 01:42:31.403 115 18251.59 85.65 52603.25 88888.00 2008-04-24 01:42:31.903 115 18251.62 85.64 52603.35 88888.00 2008-04-24 01:42:32.403 115 18251.57 85.65 52603.42 88888.00 2008-04-24 01:42:32.903 115 18251.57 85.59 52603.52 88888.00 2008-04-24 01:42:33.403 115 18251.58 85.70 52603.62 88888.00 2008-04-24 01:42:33.903 115 18251.60 85.64 52603.51 88888.00 2008-04-24 01:42:34.403 115 18251.55 85.61 52603.49 88888.00 2008-04-24 01:42:34.903 115 18251.49 85.63 52603.38 88888.00 2008-04-24 01:42:35.403 115 18251.49 85.65 52603.51 88888.00 2008-04-24 01:42:35.903 115 18251.47 85.68 52603.59 88888.00 2008-04-24 01:42:36.403 115 18251.54 85.71 52603.47 88888.00 2008-04-24 01:42:36.903 115 18251.44 85.68 52603.31 88888.00 2008-04-24 01:42:37.403 115 18251.57 85.62 52603.21 88888.00 2008-04-24 01:42:37.903 115 18251.30 85.59 52603.29 88888.00 2008-04-24 01:42:38.403 115 18251.39 85.49 52603.37 88888.00 2008-04-24 01:42:38.903 115 18251.54 85.43 52603.41 88888.00 2008-04-24 01:42:39.403 115 18251.39 85.46 52603.42 88888.00 2008-04-24 01:42:39.903 115 18251.34 85.49 52603.41 88888.00 2008-04-24 01:42:40.403 115 18251.39 85.55 52603.33 88888.00 2008-04-24 01:42:40.903 115 18251.42 85.63 52603.30 88888.00 2008-04-24 01:42:41.403 115 18251.46 85.63 52603.39 88888.00 2008-04-24 01:42:41.903 115 18251.45 85.53 52603.31 88888.00 2008-04-24 01:42:42.403 115 18251.39 85.57 52603.30 88888.00 2008-04-24 01:42:42.903 115 18251.47 85.59 52603.35 88888.00 2008-04-24 01:42:43.403 115 18251.60 85.65 52603.45 88888.00 2008-04-24 01:42:43.903 115 18251.53 85.61 52603.43 88888.00 2008-04-24 01:42:44.403 115 18251.49 85.52 52603.37 88888.00 2008-04-24 01:42:44.903 115 18251.43 85.50 52603.41 88888.00 2008-04-24 01:42:45.403 115 18251.38 85.58 52603.58 88888.00 2008-04-24 01:42:45.903 115 18251.41 85.66 52603.56 88888.00 2008-04-24 01:42:46.403 115 18251.35 85.55 52603.50 88888.00 2008-04-24 01:42:46.903 115 18251.47 85.57 52603.46 88888.00 2008-04-24 01:42:47.403 115 18251.36 85.57 52603.46 88888.00 2008-04-24 01:42:47.903 115 18251.24 85.51 52603.49 88888.00 2008-04-24 01:42:48.403 115 18251.28 85.52 52603.51 88888.00 2008-04-24 01:42:48.903 115 18251.38 85.50 52603.60 88888.00 2008-04-24 01:42:49.403 115 18251.44 85.56 52603.54 88888.00 2008-04-24 01:42:49.903 115 18251.43 85.57 52603.58 88888.00 2008-04-24 01:42:50.403 115 18251.35 85.57 52603.60 88888.00 2008-04-24 01:42:50.903 115 18251.34 85.57 52603.56 88888.00 2008-04-24 01:42:51.403 115 18251.33 85.66 52603.57 88888.00 2008-04-24 01:42:51.903 115 18251.34 85.65 52603.72 88888.00 2008-04-24 01:42:52.403 115 18251.23 85.64 52603.88 88888.00 2008-04-24 01:42:52.903 115 18251.14 85.68 52603.77 88888.00 2008-04-24 01:42:53.403 115 18251.17 85.63 52603.68 88888.00 2008-04-24 01:42:53.903 115 18251.22 85.58 52603.69 88888.00 2008-04-24 01:42:54.403 115 18251.15 85.69 52603.51 88888.00 2008-04-24 01:42:54.903 115 18251.30 85.79 52603.58 88888.00 2008-04-24 01:42:55.403 115 18251.28 85.81 52603.65 88888.00 2008-04-24 01:42:55.903 115 18251.25 85.76 52603.63 88888.00 2008-04-24 01:42:56.403 115 18251.25 85.75 52603.66 88888.00 2008-04-24 01:42:56.903 115 18251.13 85.73 52603.75 88888.00 2008-04-24 01:42:57.403 115 18251.17 85.69 52603.74 88888.00 2008-04-24 01:42:57.903 115 18251.19 85.71 52603.75 88888.00 2008-04-24 01:42:58.403 115 18251.30 85.73 52603.71 88888.00 2008-04-24 01:42:58.903 115 18251.41 85.83 52603.71 88888.00 2008-04-24 01:42:59.403 115 18251.37 85.79 52603.69 88888.00 2008-04-24 01:42:59.903 115 18251.43 85.73 52603.65 88888.00 2008-04-24 01:43:00.403 115 18251.50 85.77 52603.61 88888.00 2008-04-24 01:43:00.903 115 18251.49 85.73 52603.54 88888.00 2008-04-24 01:43:01.403 115 18251.52 85.76 52603.52 88888.00 2008-04-24 01:43:01.903 115 18251.54 85.76 52603.53 88888.00 2008-04-24 01:43:02.403 115 18251.52 85.74 52603.57 88888.00 2008-04-24 01:43:02.903 115 18251.52 85.77 52603.53 88888.00 2008-04-24 01:43:03.403 115 18251.50 85.79 52603.56 88888.00 2008-04-24 01:43:03.903 115 18251.44 85.83 52603.59 88888.00 2008-04-24 01:43:04.403 115 18251.43 85.86 52603.53 88888.00 2008-04-24 01:43:04.903 115 18251.46 85.87 52603.52 88888.00 2008-04-24 01:43:05.403 115 18251.43 85.85 52603.53 88888.00 2008-04-24 01:43:05.903 115 18251.43 85.83 52603.56 88888.00 2008-04-24 01:43:06.403 115 18251.37 85.79 52603.61 88888.00 2008-04-24 01:43:06.903 115 18251.33 85.67 52603.70 88888.00 2008-04-24 01:43:07.403 115 18251.32 85.70 52603.74 88888.00 2008-04-24 01:43:07.903 115 18251.36 85.79 52603.68 88888.00 2008-04-24 01:43:08.403 115 18251.35 85.81 52603.62 88888.00 2008-04-24 01:43:08.903 115 18251.37 85.85 52603.59 88888.00 2008-04-24 01:43:09.403 115 18251.45 85.85 52603.68 88888.00 2008-04-24 01:43:09.903 115 18251.48 85.87 52603.59 88888.00 2008-04-24 01:43:10.403 115 18251.43 85.89 52603.61 88888.00 2008-04-24 01:43:10.903 115 18251.46 85.86 52603.81 88888.00 2008-04-24 01:43:11.403 115 18251.55 85.90 52603.73 88888.00 2008-04-24 01:43:11.903 115 18251.49 85.98 52603.73 88888.00 2008-04-24 01:43:12.403 115 18251.31 86.03 52603.68 88888.00 2008-04-24 01:43:12.903 115 18251.41 86.05 52603.65 88888.00 2008-04-24 01:43:13.403 115 18251.35 86.01 52603.57 88888.00 2008-04-24 01:43:13.903 115 18251.36 85.98 52603.57 88888.00 2008-04-24 01:43:14.403 115 18251.58 86.03 52603.52 88888.00 2008-04-24 01:43:14.903 115 18251.55 85.87 52603.50 88888.00 2008-04-24 01:43:15.403 115 18251.66 85.96 52603.38 88888.00 2008-04-24 01:43:15.903 115 18251.56 85.96 52603.37 88888.00 2008-04-24 01:43:16.403 115 18251.73 85.90 52603.50 88888.00 2008-04-24 01:43:16.903 115 18251.80 86.00 52603.39 88888.00 2008-04-24 01:43:17.403 115 18251.69 86.05 52603.48 88888.00 2008-04-24 01:43:17.903 115 18251.59 86.10 52603.57 88888.00 2008-04-24 01:43:18.403 115 18251.70 86.13 52603.49 88888.00 2008-04-24 01:43:18.903 115 18251.71 86.08 52603.41 88888.00 2008-04-24 01:43:19.403 115 18251.58 86.01 52603.36 88888.00 2008-04-24 01:43:19.903 115 18251.68 85.95 52603.25 88888.00 2008-04-24 01:43:20.403 115 18251.60 85.95 52603.28 88888.00 2008-04-24 01:43:20.903 115 18251.59 85.96 52603.26 88888.00 2008-04-24 01:43:21.403 115 18251.67 85.95 52603.25 88888.00 2008-04-24 01:43:21.903 115 18251.77 85.97 52603.26 88888.00 2008-04-24 01:43:22.403 115 18251.74 85.92 52603.34 88888.00 2008-04-24 01:43:22.903 115 18251.70 85.99 52603.37 88888.00 2008-04-24 01:43:23.403 115 18251.67 85.96 52603.43 88888.00 2008-04-24 01:43:23.903 115 18251.55 85.94 52603.38 88888.00 2008-04-24 01:43:24.403 115 18251.69 85.91 52603.36 88888.00 2008-04-24 01:43:24.903 115 18251.66 85.97 52603.38 88888.00 2008-04-24 01:43:25.403 115 18251.66 85.97 52603.45 88888.00 2008-04-24 01:43:25.903 115 18251.69 85.92 52603.47 88888.00 2008-04-24 01:43:26.403 115 18251.54 85.88 52603.47 88888.00 2008-04-24 01:43:26.903 115 18251.66 85.91 52603.53 88888.00 2008-04-24 01:43:27.403 115 18251.81 85.94 52603.43 88888.00 2008-04-24 01:43:27.903 115 18251.84 86.00 52603.39 88888.00 2008-04-24 01:43:28.403 115 18251.74 86.04 52603.34 88888.00 2008-04-24 01:43:28.903 115 18251.71 86.04 52603.37 88888.00 2008-04-24 01:43:29.403 115 18251.78 86.05 52603.40 88888.00 2008-04-24 01:43:29.903 115 18251.70 86.02 52603.29 88888.00 2008-04-24 01:43:30.403 115 18251.87 85.98 52603.34 88888.00 2008-04-24 01:43:30.903 115 18251.93 85.85 52603.43 88888.00 2008-04-24 01:43:31.403 115 18251.92 85.85 52603.49 88888.00 2008-04-24 01:43:31.903 115 18251.98 85.88 52603.36 88888.00 2008-04-24 01:43:32.403 115 18252.01 85.82 52603.41 88888.00 2008-04-24 01:43:32.903 115 18251.96 85.83 52603.35 88888.00 2008-04-24 01:43:33.403 115 18251.96 85.85 52603.38 88888.00 2008-04-24 01:43:33.903 115 18252.01 85.84 52603.41 88888.00 2008-04-24 01:43:34.403 115 18251.93 85.82 52603.31 88888.00 2008-04-24 01:43:34.903 115 18252.01 85.67 52603.34 88888.00 2008-04-24 01:43:35.403 115 18252.09 85.66 52603.36 88888.00 2008-04-24 01:43:35.903 115 18252.07 85.76 52603.35 88888.00 2008-04-24 01:43:36.403 115 18251.81 85.82 52603.27 88888.00 2008-04-24 01:43:36.903 115 18251.77 85.79 52603.31 88888.00 2008-04-24 01:43:37.403 115 18251.92 85.76 52603.24 88888.00 2008-04-24 01:43:37.903 115 18251.90 85.75 52603.16 88888.00 2008-04-24 01:43:38.403 115 18251.81 85.77 52603.22 88888.00 2008-04-24 01:43:38.903 115 18251.73 85.84 52603.23 88888.00 2008-04-24 01:43:39.403 115 18251.69 85.89 52603.21 88888.00 2008-04-24 01:43:39.903 115 18251.77 85.86 52603.24 88888.00 2008-04-24 01:43:40.403 115 18251.75 85.85 52603.21 88888.00 2008-04-24 01:43:40.903 115 18251.88 85.89 52603.15 88888.00 2008-04-24 01:43:41.403 115 18251.95 85.88 52603.14 88888.00 2008-04-24 01:43:41.903 115 18251.98 85.66 52603.06 88888.00 2008-04-24 01:43:42.403 115 18252.12 85.67 52603.04 88888.00 2008-04-24 01:43:42.903 115 18252.15 85.75 52603.03 88888.00 2008-04-24 01:43:43.403 115 18252.02 85.79 52603.21 88888.00 2008-04-24 01:43:43.903 115 18252.03 85.77 52603.15 88888.00 2008-04-24 01:43:44.403 115 18252.03 85.75 52603.25 88888.00 2008-04-24 01:43:44.903 115 18252.02 85.64 52603.37 88888.00 2008-04-24 01:43:45.403 115 18252.07 85.70 52603.39 88888.00 2008-04-24 01:43:45.903 115 18252.09 85.66 52603.38 88888.00 2008-04-24 01:43:46.403 115 18252.00 85.51 52603.40 88888.00 2008-04-24 01:43:46.903 115 18252.03 85.56 52603.45 88888.00 2008-04-24 01:43:47.403 115 18252.09 85.55 52603.38 88888.00 2008-04-24 01:43:47.903 115 18252.09 85.58 52603.36 88888.00 2008-04-24 01:43:48.403 115 18252.10 85.65 52603.26 88888.00 2008-04-24 01:43:48.903 115 18252.09 85.65 52603.26 88888.00 2008-04-24 01:43:49.403 115 18251.98 85.72 52603.19 88888.00 2008-04-24 01:43:49.903 115 18251.96 85.76 52603.22 88888.00 2008-04-24 01:43:50.403 115 18252.03 85.76 52603.08 88888.00 2008-04-24 01:43:50.903 115 18251.98 85.71 52603.12 88888.00 2008-04-24 01:43:51.403 115 18252.04 85.66 52603.04 88888.00 2008-04-24 01:43:51.903 115 18252.11 85.54 52603.07 88888.00 2008-04-24 01:43:52.403 115 18251.99 85.63 52603.04 88888.00 2008-04-24 01:43:52.903 115 18252.10 85.74 52603.02 88888.00 2008-04-24 01:43:53.403 115 18252.15 85.72 52603.01 88888.00 2008-04-24 01:43:53.903 115 18252.18 85.67 52603.16 88888.00 2008-04-24 01:43:54.403 115 18252.06 85.67 52603.24 88888.00 2008-04-24 01:43:54.903 115 18252.06 85.68 52603.23 88888.00 2008-04-24 01:43:55.403 115 18252.06 85.66 52603.28 88888.00 2008-04-24 01:43:55.903 115 18252.12 85.70 52603.42 88888.00 2008-04-24 01:43:56.403 115 18252.14 85.76 52603.42 88888.00 2008-04-24 01:43:56.903 115 18252.18 85.72 52603.24 88888.00 2008-04-24 01:43:57.403 115 18252.00 85.68 52603.13 88888.00 2008-04-24 01:43:57.903 115 18251.99 85.61 52603.26 88888.00 2008-04-24 01:43:58.403 115 18251.99 85.66 52603.34 88888.00 2008-04-24 01:43:58.903 115 18252.00 85.67 52603.36 88888.00 2008-04-24 01:43:59.403 115 18252.19 85.65 52603.40 88888.00 2008-04-24 01:43:59.903 115 18252.34 85.64 52603.48 88888.00 2008-04-24 01:44:00.403 115 18252.33 85.63 52603.62 88888.00 2008-04-24 01:44:00.903 115 18252.31 85.64 52603.61 88888.00 2008-04-24 01:44:01.403 115 18252.36 85.74 52603.58 88888.00 2008-04-24 01:44:01.903 115 18252.33 85.70 52603.57 88888.00 2008-04-24 01:44:02.403 115 18252.40 85.65 52603.46 88888.00 2008-04-24 01:44:02.903 115 18252.36 85.68 52603.56 88888.00 2008-04-24 01:44:03.403 115 18252.21 85.69 52603.71 88888.00 2008-04-24 01:44:03.903 115 18252.31 85.65 52603.63 88888.00 2008-04-24 01:44:04.403 115 18252.34 85.68 52603.70 88888.00 2008-04-24 01:44:04.903 115 18252.42 85.75 52603.68 88888.00 2008-04-24 01:44:05.403 115 18252.32 85.71 52603.71 88888.00 2008-04-24 01:44:05.903 115 18252.35 85.74 52603.76 88888.00 2008-04-24 01:44:06.403 115 18252.51 85.74 52603.72 88888.00 2008-04-24 01:44:06.903 115 18252.54 85.71 52603.87 88888.00 2008-04-24 01:44:07.403 115 18252.41 85.68 52603.84 88888.00 2008-04-24 01:44:07.903 115 18252.41 85.69 52603.83 88888.00 2008-04-24 01:44:08.403 115 18252.44 85.75 52603.70 88888.00 2008-04-24 01:44:08.903 115 18252.36 85.77 52603.60 88888.00 2008-04-24 01:44:09.403 115 18252.32 85.84 52603.61 88888.00 2008-04-24 01:44:09.903 115 18252.38 85.77 52603.70 88888.00 2008-04-24 01:44:10.403 115 18252.38 85.83 52603.74 88888.00 2008-04-24 01:44:10.903 115 18252.36 85.87 52603.75 88888.00 2008-04-24 01:44:11.403 115 18252.29 85.80 52603.75 88888.00 2008-04-24 01:44:11.903 115 18252.20 85.75 52603.75 88888.00 2008-04-24 01:44:12.403 115 18252.20 85.72 52603.73 88888.00 2008-04-24 01:44:12.903 115 18252.18 85.73 52603.73 88888.00 2008-04-24 01:44:13.403 115 18252.26 85.78 52603.73 88888.00 2008-04-24 01:44:13.903 115 18252.23 85.84 52603.72 88888.00 2008-04-24 01:44:14.403 115 18252.15 85.81 52603.87 88888.00 2008-04-24 01:44:14.903 115 18252.07 85.73 52603.98 88888.00 2008-04-24 01:44:15.403 115 18252.18 85.71 52603.88 88888.00 2008-04-24 01:44:15.903 115 18252.23 85.71 52603.75 88888.00 2008-04-24 01:44:16.403 115 18252.32 85.63 52603.79 88888.00 2008-04-24 01:44:16.903 115 18252.39 85.63 52603.75 88888.00 2008-04-24 01:44:17.403 115 18252.39 85.72 52603.72 88888.00 2008-04-24 01:44:17.903 115 18252.28 85.70 52603.64 88888.00 2008-04-24 01:44:18.403 115 18252.34 85.71 52603.79 88888.00 2008-04-24 01:44:18.903 115 18252.38 85.66 52603.80 88888.00 2008-04-24 01:44:19.403 115 18252.24 85.69 52603.69 88888.00 2008-04-24 01:44:19.903 115 18252.22 85.68 52603.65 88888.00 2008-04-24 01:44:20.403 115 18252.29 85.70 52603.75 88888.00 2008-04-24 01:44:20.903 115 18252.32 85.76 52603.91 88888.00 2008-04-24 01:44:21.403 115 18252.38 85.77 52603.80 88888.00 2008-04-24 01:44:21.903 115 18252.33 85.78 52603.83 88888.00 2008-04-24 01:44:22.403 115 18252.33 85.67 52603.82 88888.00 2008-04-24 01:44:22.903 115 18252.18 85.69 52603.59 88888.00 2008-04-24 01:44:23.403 115 18252.13 85.73 52603.61 88888.00 2008-04-24 01:44:23.903 115 18252.14 85.67 52603.61 88888.00 2008-04-24 01:44:24.403 115 18252.17 85.74 52603.66 88888.00 2008-04-24 01:44:24.903 115 18252.23 85.83 52603.73 88888.00 2008-04-24 01:44:25.403 115 18252.36 85.83 52603.79 88888.00 2008-04-24 01:44:25.903 115 18252.23 85.78 52603.74 88888.00 2008-04-24 01:44:26.403 115 18252.18 85.73 52603.63 88888.00 2008-04-24 01:44:26.903 115 18252.18 85.74 52603.73 88888.00 2008-04-24 01:44:27.403 115 18252.12 85.81 52603.89 88888.00 2008-04-24 01:44:27.903 115 18252.11 85.96 52603.73 88888.00 2008-04-24 01:44:28.403 115 18252.15 85.99 52603.64 88888.00 2008-04-24 01:44:28.903 115 18252.08 85.98 52603.60 88888.00 2008-04-24 01:44:29.403 115 18252.12 85.94 52603.62 88888.00 2008-04-24 01:44:29.903 115 18252.13 85.91 52603.72 88888.00 2008-04-24 01:44:30.403 115 18252.22 85.88 52603.73 88888.00 2008-04-24 01:44:30.903 115 18252.09 85.86 52603.68 88888.00 2008-04-24 01:44:31.403 115 18251.99 85.82 52603.65 88888.00 2008-04-24 01:44:31.903 115 18252.03 85.81 52603.57 88888.00 2008-04-24 01:44:32.403 115 18252.11 85.87 52603.56 88888.00 2008-04-24 01:44:32.903 115 18252.13 85.86 52603.56 88888.00 2008-04-24 01:44:33.403 115 18251.99 85.86 52603.57 88888.00 2008-04-24 01:44:33.903 115 18251.90 85.79 52603.60 88888.00 2008-04-24 01:44:34.403 115 18251.89 85.85 52603.72 88888.00 2008-04-24 01:44:34.903 115 18251.91 85.99 52603.77 88888.00 2008-04-24 01:44:35.403 115 18251.98 86.02 52603.64 88888.00 2008-04-24 01:44:35.903 115 18251.95 86.04 52603.63 88888.00 2008-04-24 01:44:36.403 115 18251.98 85.99 52603.70 88888.00 2008-04-24 01:44:36.903 115 18251.95 85.94 52603.79 88888.00 2008-04-24 01:44:37.403 115 18252.12 85.90 52603.77 88888.00 2008-04-24 01:44:37.903 115 18252.15 85.88 52603.66 88888.00 2008-04-24 01:44:38.403 115 18252.13 85.91 52603.59 88888.00 2008-04-24 01:44:38.903 115 18252.14 85.94 52603.66 88888.00 2008-04-24 01:44:39.403 115 18252.15 85.92 52603.72 88888.00 2008-04-24 01:44:39.903 115 18252.09 85.88 52603.73 88888.00 2008-04-24 01:44:40.403 115 18252.08 85.81 52603.75 88888.00 2008-04-24 01:44:40.903 115 18252.14 85.85 52603.85 88888.00 2008-04-24 01:44:41.403 115 18252.17 85.87 52603.73 88888.00 2008-04-24 01:44:41.903 115 18252.12 85.88 52603.75 88888.00 2008-04-24 01:44:42.403 115 18252.18 85.88 52603.73 88888.00 2008-04-24 01:44:42.903 115 18252.19 85.92 52603.64 88888.00 2008-04-24 01:44:43.403 115 18252.20 85.89 52603.61 88888.00 2008-04-24 01:44:43.903 115 18252.15 85.86 52603.71 88888.00 2008-04-24 01:44:44.403 115 18252.10 85.78 52603.75 88888.00 2008-04-24 01:44:44.903 115 18252.10 85.73 52603.68 88888.00 2008-04-24 01:44:45.403 115 18252.12 85.67 52603.69 88888.00 2008-04-24 01:44:45.903 115 18252.02 85.71 52603.57 88888.00 2008-04-24 01:44:46.403 115 18252.00 85.81 52603.59 88888.00 2008-04-24 01:44:46.903 115 18252.09 85.82 52603.56 88888.00 2008-04-24 01:44:47.403 115 18252.26 85.86 52603.53 88888.00 2008-04-24 01:44:47.903 115 18252.38 85.79 52603.59 88888.00 2008-04-24 01:44:48.403 115 18252.40 85.72 52603.56 88888.00 2008-04-24 01:44:48.903 115 18252.29 85.71 52603.43 88888.00 2008-04-24 01:44:49.403 115 18252.36 85.71 52603.49 88888.00 2008-04-24 01:44:49.903 115 18252.38 85.71 52603.54 88888.00 2008-04-24 01:44:50.403 115 18252.34 85.72 52603.62 88888.00 2008-04-24 01:44:50.903 115 18252.26 85.64 52603.47 88888.00 2008-04-24 01:44:51.403 115 18252.25 85.58 52603.45 88888.00 2008-04-24 01:44:51.903 115 18252.23 85.67 52603.45 88888.00 2008-04-24 01:44:52.403 115 18252.20 85.77 52603.46 88888.00 2008-04-24 01:44:52.903 115 18252.29 85.87 52603.53 88888.00 2008-04-24 01:44:53.403 115 18252.36 85.87 52603.53 88888.00 2008-04-24 01:44:53.903 115 18252.26 85.82 52603.45 88888.00 2008-04-24 01:44:54.403 115 18252.20 85.83 52603.51 88888.00 2008-04-24 01:44:54.903 115 18252.23 85.81 52603.66 88888.00 2008-04-24 01:44:55.403 115 18252.30 85.76 52603.65 88888.00 2008-04-24 01:44:55.903 115 18252.31 85.75 52603.73 88888.00 2008-04-24 01:44:56.403 115 18252.25 85.76 52603.76 88888.00 2008-04-24 01:44:56.903 115 18252.36 85.75 52603.66 88888.00 2008-04-24 01:44:57.403 115 18252.55 85.56 52603.71 88888.00 2008-04-24 01:44:57.903 115 18252.50 85.57 52603.72 88888.00 2008-04-24 01:44:58.403 115 18252.36 85.66 52603.80 88888.00 2008-04-24 01:44:58.903 115 18252.44 85.72 52603.75 88888.00 2008-04-24 01:44:59.403 115 18252.42 85.78 52603.79 88888.00 2008-04-24 01:44:59.903 115 18252.44 85.75 52603.84 88888.00 2008-04-24 01:45:00.403 115 18252.56 85.80 52603.76 88888.00 2008-04-24 01:45:00.903 115 18252.47 85.89 52603.77 88888.00 2008-04-24 01:45:01.403 115 18252.29 85.87 52603.74 88888.00 2008-04-24 01:45:01.903 115 18252.10 85.85 52603.80 88888.00 2008-04-24 01:45:02.403 115 18252.14 85.85 52603.75 88888.00 2008-04-24 01:45:02.903 115 18252.17 85.86 52603.59 88888.00 2008-04-24 01:45:03.403 115 18252.10 85.89 52603.51 88888.00 2008-04-24 01:45:03.903 115 18252.12 85.83 52603.54 88888.00 2008-04-24 01:45:04.403 115 18252.13 85.86 52603.62 88888.00 2008-04-24 01:45:04.903 115 18252.09 85.80 52603.59 88888.00 2008-04-24 01:45:05.403 115 18252.07 85.73 52603.65 88888.00 2008-04-24 01:45:05.903 115 18252.03 85.75 52603.68 88888.00 2008-04-24 01:45:06.403 115 18252.02 85.82 52603.70 88888.00 2008-04-24 01:45:06.903 115 18252.00 85.80 52603.65 88888.00 2008-04-24 01:45:07.403 115 18252.07 85.77 52603.65 88888.00 2008-04-24 01:45:07.903 115 18252.09 85.72 52603.63 88888.00 2008-04-24 01:45:08.403 115 18252.07 85.82 52603.72 88888.00 2008-04-24 01:45:08.903 115 18251.96 85.79 52603.77 88888.00 2008-04-24 01:45:09.403 115 18252.06 85.79 52603.77 88888.00 2008-04-24 01:45:09.903 115 18252.23 85.75 52603.70 88888.00 2008-04-24 01:45:10.403 115 18252.12 85.79 52603.59 88888.00 2008-04-24 01:45:10.903 115 18252.17 85.83 52603.48 88888.00 2008-04-24 01:45:11.403 115 18252.18 85.75 52603.48 88888.00 2008-04-24 01:45:11.903 115 18252.15 85.71 52603.56 88888.00 2008-04-24 01:45:12.403 115 18252.22 85.71 52603.61 88888.00 2008-04-24 01:45:12.903 115 18252.28 85.66 52603.63 88888.00 2008-04-24 01:45:13.403 115 18252.25 85.73 52603.70 88888.00 2008-04-24 01:45:13.903 115 18252.29 85.85 52603.68 88888.00 2008-04-24 01:45:14.403 115 18252.25 85.89 52603.62 88888.00 2008-04-24 01:45:14.903 115 18252.07 85.84 52603.75 88888.00 2008-04-24 01:45:15.403 115 18252.04 85.91 52603.82 88888.00 2008-04-24 01:45:15.903 115 18252.20 85.91 52603.80 88888.00 2008-04-24 01:45:16.403 115 18252.23 85.80 52603.65 88888.00 2008-04-24 01:45:16.903 115 18252.21 85.75 52603.64 88888.00 2008-04-24 01:45:17.403 115 18252.11 85.81 52603.64 88888.00 2008-04-24 01:45:17.903 115 18252.21 85.87 52603.70 88888.00 2008-04-24 01:45:18.403 115 18252.11 85.92 52603.74 88888.00 2008-04-24 01:45:18.903 115 18252.00 85.87 52603.75 88888.00 2008-04-24 01:45:19.403 115 18251.99 85.84 52603.73 88888.00 2008-04-24 01:45:19.903 115 18252.09 85.87 52603.82 88888.00 2008-04-24 01:45:20.403 115 18252.04 85.88 52603.82 88888.00 2008-04-24 01:45:20.903 115 18251.98 85.90 52603.70 88888.00 2008-04-24 01:45:21.403 115 18252.02 85.95 52603.68 88888.00 2008-04-24 01:45:21.903 115 18252.08 85.97 52603.72 88888.00 2008-04-24 01:45:22.403 115 18252.26 85.96 52603.68 88888.00 2008-04-24 01:45:22.903 115 18252.23 86.07 52603.64 88888.00 2008-04-24 01:45:23.403 115 18252.20 86.01 52603.74 88888.00 2008-04-24 01:45:23.903 115 18252.17 85.94 52603.86 88888.00 2008-04-24 01:45:24.403 115 18252.17 85.99 52603.89 88888.00 2008-04-24 01:45:24.903 115 18252.13 85.99 52603.71 88888.00 2008-04-24 01:45:25.403 115 18252.11 85.99 52603.74 88888.00 2008-04-24 01:45:25.903 115 18252.13 85.96 52603.82 88888.00 2008-04-24 01:45:26.403 115 18252.15 85.94 52603.82 88888.00 2008-04-24 01:45:26.903 115 18252.17 85.94 52603.85 88888.00 2008-04-24 01:45:27.403 115 18252.31 86.02 52603.84 88888.00 2008-04-24 01:45:27.903 115 18252.24 85.98 52603.83 88888.00 2008-04-24 01:45:28.403 115 18252.13 85.91 52603.75 88888.00 2008-04-24 01:45:28.903 115 18252.20 85.94 52603.81 88888.00 2008-04-24 01:45:29.403 115 18252.21 86.01 52603.74 88888.00 2008-04-24 01:45:29.903 115 18252.23 86.03 52603.69 88888.00 2008-04-24 01:45:30.403 115 18252.14 86.05 52603.74 88888.00 2008-04-24 01:45:30.903 115 18252.21 86.10 52603.79 88888.00 2008-04-24 01:45:31.403 115 18252.20 86.07 52603.77 88888.00 2008-04-24 01:45:31.903 115 18252.23 86.09 52603.83 88888.00 2008-04-24 01:45:32.403 115 18252.28 86.18 52603.82 88888.00 2008-04-24 01:45:32.903 115 18252.35 86.14 52603.66 88888.00 2008-04-24 01:45:33.403 115 18252.25 86.12 52603.64 88888.00 2008-04-24 01:45:33.903 115 18252.40 86.19 52603.79 88888.00 2008-04-24 01:45:34.403 115 18252.49 86.16 52603.75 88888.00 2008-04-24 01:45:34.903 115 18252.40 86.17 52603.68 88888.00 2008-04-24 01:45:35.403 115 18252.45 86.20 52603.65 88888.00 2008-04-24 01:45:35.903 115 18252.56 86.17 52603.80 88888.00 2008-04-24 01:45:36.403 115 18252.63 86.18 52603.76 88888.00 2008-04-24 01:45:36.903 115 18252.46 86.12 52603.68 88888.00 2008-04-24 01:45:37.403 115 18252.46 86.12 52603.69 88888.00 2008-04-24 01:45:37.903 115 18252.47 86.15 52603.85 88888.00 2008-04-24 01:45:38.403 115 18252.63 86.06 52603.88 88888.00 2008-04-24 01:45:38.903 115 18252.77 86.13 52603.91 88888.00 2008-04-24 01:45:39.403 115 18252.72 86.15 52603.85 88888.00 2008-04-24 01:45:39.903 115 18252.69 86.19 52603.91 88888.00 2008-04-24 01:45:40.403 115 18252.71 86.23 52603.84 88888.00 2008-04-24 01:45:40.903 115 18252.58 86.21 52603.92 88888.00 2008-04-24 01:45:41.403 115 18252.52 86.13 52603.88 88888.00 2008-04-24 01:45:41.903 115 18252.63 86.17 52603.83 88888.00 2008-04-24 01:45:42.403 115 18252.65 86.19 52603.82 88888.00 2008-04-24 01:45:42.903 115 18252.58 86.12 52603.77 88888.00 2008-04-24 01:45:43.403 115 18252.55 86.19 52603.91 88888.00 2008-04-24 01:45:43.903 115 18252.43 86.24 52604.00 88888.00 2008-04-24 01:45:44.403 115 18252.45 86.28 52603.95 88888.00 2008-04-24 01:45:44.903 115 18252.51 86.31 52603.94 88888.00 2008-04-24 01:45:45.403 115 18252.61 86.23 52604.00 88888.00 2008-04-24 01:45:45.903 115 18252.57 86.24 52603.86 88888.00 2008-04-24 01:45:46.403 115 18252.53 86.26 52603.72 88888.00 2008-04-24 01:45:46.903 115 18252.47 86.31 52603.73 88888.00 2008-04-24 01:45:47.403 115 18252.55 86.30 52603.70 88888.00 2008-04-24 01:45:47.903 115 18252.55 86.30 52603.80 88888.00 2008-04-24 01:45:48.403 115 18252.51 86.31 52603.72 88888.00 2008-04-24 01:45:48.903 115 18252.47 86.30 52603.73 88888.00 2008-04-24 01:45:49.403 115 18252.56 86.31 52603.72 88888.00 2008-04-24 01:45:49.903 115 18252.61 86.31 52603.73 88888.00 2008-04-24 01:45:50.403 115 18252.61 86.29 52603.70 88888.00 2008-04-24 01:45:50.903 115 18252.74 86.19 52603.72 88888.00 2008-04-24 01:45:51.403 115 18252.79 86.17 52603.73 88888.00 2008-04-24 01:45:51.903 115 18252.83 86.25 52603.82 88888.00 2008-04-24 01:45:52.403 115 18252.80 86.26 52603.86 88888.00 2008-04-24 01:45:52.903 115 18252.88 86.32 52603.80 88888.00 2008-04-24 01:45:53.403 115 18252.98 86.40 52603.82 88888.00 2008-04-24 01:45:53.903 115 18252.94 86.31 52603.77 88888.00 2008-04-24 01:45:54.403 115 18252.86 86.23 52603.87 88888.00 2008-04-24 01:45:54.903 115 18252.84 86.23 52603.99 88888.00 2008-04-24 01:45:55.403 115 18252.77 86.22 52603.98 88888.00 2008-04-24 01:45:55.903 115 18252.66 86.21 52603.84 88888.00 2008-04-24 01:45:56.403 115 18252.84 86.12 52603.74 88888.00 2008-04-24 01:45:56.903 115 18252.83 86.11 52603.91 88888.00 2008-04-24 01:45:57.403 115 18252.86 86.15 52604.00 88888.00 2008-04-24 01:45:57.903 115 18252.80 86.14 52603.84 88888.00 2008-04-24 01:45:58.403 115 18252.83 86.12 52603.73 88888.00 2008-04-24 01:45:58.903 115 18252.90 86.13 52603.71 88888.00 2008-04-24 01:45:59.403 115 18253.00 86.13 52603.73 88888.00 2008-04-24 01:45:59.903 115 18253.00 86.07 52603.73 88888.00 2008-04-24 01:46:00.403 115 18252.97 86.15 52603.69 88888.00 2008-04-24 01:46:00.903 115 18252.94 86.21 52603.72 88888.00 2008-04-24 01:46:01.403 115 18252.94 86.31 52603.81 88888.00 2008-04-24 01:46:01.903 115 18252.93 86.32 52603.77 88888.00 2008-04-24 01:46:02.403 115 18252.97 86.34 52603.81 88888.00 2008-04-24 01:46:02.903 115 18252.82 86.30 52603.70 88888.00 2008-04-24 01:46:03.403 115 18252.83 86.21 52603.73 88888.00 2008-04-24 01:46:03.903 115 18252.88 86.23 52603.76 88888.00 2008-04-24 01:46:04.403 115 18252.99 86.25 52603.66 88888.00 2008-04-24 01:46:04.903 115 18252.93 86.26 52603.70 88888.00 2008-04-24 01:46:05.403 115 18252.85 86.33 52603.66 88888.00 2008-04-24 01:46:05.903 115 18253.01 86.37 52603.68 88888.00 2008-04-24 01:46:06.403 115 18252.78 86.31 52603.71 88888.00 2008-04-24 01:46:06.903 115 18252.67 86.25 52603.73 88888.00 2008-04-24 01:46:07.403 115 18252.75 86.24 52603.63 88888.00 2008-04-24 01:46:07.903 115 18252.82 86.17 52603.69 88888.00 2008-04-24 01:46:08.403 115 18252.77 86.17 52603.84 88888.00 2008-04-24 01:46:08.903 115 18252.84 86.16 52603.85 88888.00 2008-04-24 01:46:09.403 115 18252.90 86.16 52603.77 88888.00 2008-04-24 01:46:09.903 115 18252.96 86.14 52603.73 88888.00 2008-04-24 01:46:10.403 115 18253.01 86.17 52603.68 88888.00 2008-04-24 01:46:10.903 115 18253.00 86.20 52603.70 88888.00 2008-04-24 01:46:11.403 115 18253.02 86.18 52603.80 88888.00 2008-04-24 01:46:11.903 115 18253.00 86.17 52603.82 88888.00 2008-04-24 01:46:12.403 115 18252.90 86.18 52603.82 88888.00 2008-04-24 01:46:12.903 115 18252.97 86.20 52603.82 88888.00 2008-04-24 01:46:13.403 115 18252.94 86.19 52603.86 88888.00 2008-04-24 01:46:13.903 115 18253.06 86.16 52603.93 88888.00 2008-04-24 01:46:14.403 115 18253.15 86.19 52603.86 88888.00 2008-04-24 01:46:14.903 115 18253.04 86.20 52603.80 88888.00 2008-04-24 01:46:15.403 115 18253.17 86.15 52603.79 88888.00 2008-04-24 01:46:15.903 115 18253.00 86.14 52603.86 88888.00 2008-04-24 01:46:16.403 115 18253.04 86.08 52603.82 88888.00 2008-04-24 01:46:16.903 115 18253.06 86.11 52603.77 88888.00 2008-04-24 01:46:17.403 115 18253.09 86.16 52603.81 88888.00 2008-04-24 01:46:17.903 115 18253.06 86.11 52603.77 88888.00 2008-04-24 01:46:18.403 115 18253.12 86.09 52603.86 88888.00 2008-04-24 01:46:18.903 115 18253.22 86.12 52603.91 88888.00 2008-04-24 01:46:19.403 115 18253.15 86.17 52603.87 88888.00 2008-04-24 01:46:19.903 115 18253.08 86.16 52603.91 88888.00 2008-04-24 01:46:20.403 115 18253.15 86.13 52603.99 88888.00 2008-04-24 01:46:20.903 115 18253.28 86.08 52603.95 88888.00 2008-04-24 01:46:21.403 115 18253.20 86.16 52603.83 88888.00 2008-04-24 01:46:21.903 115 18253.25 86.15 52603.91 88888.00 2008-04-24 01:46:22.403 115 18253.25 86.11 52603.98 88888.00 2008-04-24 01:46:22.903 115 18253.23 86.09 52603.97 88888.00 2008-04-24 01:46:23.403 115 18253.23 86.04 52603.92 88888.00 2008-04-24 01:46:23.903 115 18253.36 86.00 52603.91 88888.00 2008-04-24 01:46:24.403 115 18253.37 86.00 52603.77 88888.00 2008-04-24 01:46:24.903 115 18253.33 86.00 52603.86 88888.00 2008-04-24 01:46:25.403 115 18253.29 86.05 52603.93 88888.00 2008-04-24 01:46:25.903 115 18253.25 86.08 52603.95 88888.00 2008-04-24 01:46:26.403 115 18253.22 86.04 52603.97 88888.00 2008-04-24 01:46:26.903 115 18253.20 85.97 52604.05 88888.00 2008-04-24 01:46:27.403 115 18253.27 85.95 52604.06 88888.00 2008-04-24 01:46:27.903 115 18253.32 85.91 52603.97 88888.00 2008-04-24 01:46:28.403 115 18253.34 85.91 52603.98 88888.00 2008-04-24 01:46:28.903 115 18253.33 85.89 52603.99 88888.00 2008-04-24 01:46:29.403 115 18253.32 85.96 52604.00 88888.00 2008-04-24 01:46:29.903 115 18253.32 85.91 52603.89 88888.00 2008-04-24 01:46:30.403 115 18253.28 85.90 52603.92 88888.00 2008-04-24 01:46:30.903 115 18253.25 85.95 52603.94 88888.00 2008-04-24 01:46:31.403 115 18253.27 85.92 52603.93 88888.00 2008-04-24 01:46:31.903 115 18253.21 85.94 52603.83 88888.00 2008-04-24 01:46:32.403 115 18253.19 85.92 52603.81 88888.00 2008-04-24 01:46:32.903 115 18253.20 86.00 52603.92 88888.00 2008-04-24 01:46:33.403 115 18253.28 86.04 52604.01 88888.00 2008-04-24 01:46:33.903 115 18253.29 86.00 52604.00 88888.00 2008-04-24 01:46:34.403 115 18253.23 85.96 52604.03 88888.00 2008-04-24 01:46:34.903 115 18253.27 85.92 52604.08 88888.00 2008-04-24 01:46:35.403 115 18253.37 86.02 52603.98 88888.00 2008-04-24 01:46:35.903 115 18253.38 85.99 52604.06 88888.00 2008-04-24 01:46:36.403 115 18253.32 85.95 52604.00 88888.00 2008-04-24 01:46:36.903 115 18253.17 85.90 52603.85 88888.00 2008-04-24 01:46:37.403 115 18253.18 85.87 52603.91 88888.00 2008-04-24 01:46:37.903 115 18253.19 85.94 52603.97 88888.00 2008-04-24 01:46:38.403 115 18253.20 85.95 52604.05 88888.00 2008-04-24 01:46:38.903 115 18253.15 85.85 52604.06 88888.00 2008-04-24 01:46:39.403 115 18253.20 85.80 52604.03 88888.00 2008-04-24 01:46:39.903 115 18253.15 85.95 52603.99 88888.00 2008-04-24 01:46:40.403 115 18253.17 85.94 52604.05 88888.00 2008-04-24 01:46:40.903 115 18253.14 85.88 52603.97 88888.00 2008-04-24 01:46:41.403 115 18253.11 85.92 52603.94 88888.00 2008-04-24 01:46:41.903 115 18253.15 85.95 52604.03 88888.00 2008-04-24 01:46:42.403 115 18253.18 85.92 52604.01 88888.00 2008-04-24 01:46:42.903 115 18253.12 85.95 52603.93 88888.00 2008-04-24 01:46:43.403 115 18253.15 85.92 52603.89 88888.00 2008-04-24 01:46:43.903 115 18253.10 85.96 52603.89 88888.00 2008-04-24 01:46:44.403 115 18253.14 85.86 52603.79 88888.00 2008-04-24 01:46:44.903 115 18253.21 85.77 52603.83 88888.00 2008-04-24 01:46:45.403 115 18253.36 85.82 52603.91 88888.00 2008-04-24 01:46:45.903 115 18253.29 85.81 52603.99 88888.00 2008-04-24 01:46:46.403 115 18253.16 85.92 52603.97 88888.00 2008-04-24 01:46:46.903 115 18253.11 85.96 52603.98 88888.00 2008-04-24 01:46:47.403 115 18253.20 85.99 52603.99 88888.00 2008-04-24 01:46:47.903 115 18253.25 86.05 52604.07 88888.00 2008-04-24 01:46:48.403 115 18253.22 86.00 52604.03 88888.00 2008-04-24 01:46:48.903 115 18253.27 85.99 52604.06 88888.00 2008-04-24 01:46:49.403 115 18253.39 86.05 52604.08 88888.00 2008-04-24 01:46:49.903 115 18253.30 86.04 52604.06 88888.00 2008-04-24 01:46:50.403 115 18253.32 86.04 52604.08 88888.00 2008-04-24 01:46:50.903 115 18253.32 86.07 52604.08 88888.00 2008-04-24 01:46:51.403 115 18253.28 86.08 52604.12 88888.00 2008-04-24 01:46:51.903 115 18253.08 86.08 52604.09 88888.00 2008-04-24 01:46:52.403 115 18253.04 85.98 52604.09 88888.00 2008-04-24 01:46:52.903 115 18252.93 85.97 52604.08 88888.00 2008-04-24 01:46:53.403 115 18252.90 85.96 52604.05 88888.00 2008-04-24 01:46:53.903 115 18252.89 86.00 52604.07 88888.00 2008-04-24 01:46:54.403 115 18253.07 86.05 52604.09 88888.00 2008-04-24 01:46:54.903 115 18253.19 86.04 52604.15 88888.00 2008-04-24 01:46:55.403 115 18253.18 86.13 52604.17 88888.00 2008-04-24 01:46:55.903 115 18253.18 86.09 52604.12 88888.00 2008-04-24 01:46:56.403 115 18253.23 86.04 52604.01 88888.00 2008-04-24 01:46:56.903 115 18253.26 86.03 52603.95 88888.00 2008-04-24 01:46:57.403 115 18253.36 86.04 52603.93 88888.00 2008-04-24 01:46:57.903 115 18253.25 86.04 52603.91 88888.00 2008-04-24 01:46:58.403 115 18253.09 86.07 52603.87 88888.00 2008-04-24 01:46:58.903 115 18253.25 86.12 52603.79 88888.00 2008-04-24 01:46:59.403 115 18253.20 86.20 52603.91 88888.00 2008-04-24 01:46:59.903 115 18253.32 86.20 52604.07 88888.00 2008-04-24 01:47:00.403 115 18253.41 86.15 52603.99 88888.00 2008-04-24 01:47:00.903 115 18253.34 86.10 52603.92 88888.00 2008-04-24 01:47:01.403 115 18253.32 86.11 52603.99 88888.00 2008-04-24 01:47:01.903 115 18253.28 86.13 52603.99 88888.00 2008-04-24 01:47:02.403 115 18253.25 86.15 52604.07 88888.00 2008-04-24 01:47:02.903 115 18253.26 86.16 52604.17 88888.00 2008-04-24 01:47:03.403 115 18253.14 86.11 52604.15 88888.00 2008-04-24 01:47:03.903 115 18253.29 86.06 52604.20 88888.00 2008-04-24 01:47:04.403 115 18253.21 86.01 52604.17 88888.00 2008-04-24 01:47:04.903 115 18253.15 86.02 52604.12 88888.00 2008-04-24 01:47:05.403 115 18253.27 86.05 52604.05 88888.00 2008-04-24 01:47:05.903 115 18253.34 86.04 52604.05 88888.00 2008-04-24 01:47:06.403 115 18253.30 86.08 52604.05 88888.00 2008-04-24 01:47:06.903 115 18253.28 86.04 52604.03 88888.00 2008-04-24 01:47:07.403 115 18253.33 86.04 52604.07 88888.00 2008-04-24 01:47:07.903 115 18253.43 86.04 52603.98 88888.00 2008-04-24 01:47:08.403 115 18253.28 86.08 52604.10 88888.00 2008-04-24 01:47:08.903 115 18253.38 86.10 52604.16 88888.00 2008-04-24 01:47:09.403 115 18253.32 86.12 52604.14 88888.00 2008-04-24 01:47:09.903 115 18253.34 86.14 52604.04 88888.00 2008-04-24 01:47:10.403 115 18253.34 86.17 52604.01 88888.00 2008-04-24 01:47:10.903 115 18253.40 86.15 52604.12 88888.00 2008-04-24 01:47:11.403 115 18253.40 86.11 52604.24 88888.00 2008-04-24 01:47:11.903 115 18253.42 86.12 52604.19 88888.00 2008-04-24 01:47:12.403 115 18253.44 86.06 52604.10 88888.00 2008-04-24 01:47:12.903 115 18253.53 86.05 52604.01 88888.00 2008-04-24 01:47:13.403 115 18253.60 86.03 52604.03 88888.00 2008-04-24 01:47:13.903 115 18253.62 86.00 52604.06 88888.00 2008-04-24 01:47:14.403 115 18253.55 86.00 52604.14 88888.00 2008-04-24 01:47:14.903 115 18253.41 86.07 52604.14 88888.00 2008-04-24 01:47:15.403 115 18253.30 86.13 52604.18 88888.00 2008-04-24 01:47:15.903 115 18253.32 86.05 52604.12 88888.00 2008-04-24 01:47:16.403 115 18253.39 86.03 52604.08 88888.00 2008-04-24 01:47:16.903 115 18253.50 86.08 52604.17 88888.00 2008-04-24 01:47:17.403 115 18253.41 86.11 52604.18 88888.00 2008-04-24 01:47:17.903 115 18253.43 86.04 52604.08 88888.00 2008-04-24 01:47:18.403 115 18253.54 86.04 52604.09 88888.00 2008-04-24 01:47:18.903 115 18253.56 86.10 52604.03 88888.00 2008-04-24 01:47:19.403 115 18253.50 86.05 52604.06 88888.00 2008-04-24 01:47:19.903 115 18253.52 86.01 52603.95 88888.00 2008-04-24 01:47:20.403 115 18253.54 85.92 52603.73 88888.00 2008-04-24 01:47:20.903 115 18253.47 86.07 52603.72 88888.00 2008-04-24 01:47:21.403 115 18253.52 86.18 52603.86 88888.00 2008-04-24 01:47:21.903 115 18253.52 86.12 52603.77 88888.00 2008-04-24 01:47:22.403 115 18253.48 86.08 52603.72 88888.00 2008-04-24 01:47:22.903 115 18253.56 85.94 52603.71 88888.00 2008-04-24 01:47:23.403 115 18253.54 85.98 52603.73 88888.00 2008-04-24 01:47:23.903 115 18253.59 85.90 52603.85 88888.00 2008-04-24 01:47:24.403 115 18253.51 85.97 52603.85 88888.00 2008-04-24 01:47:24.903 115 18253.50 85.98 52603.82 88888.00 2008-04-24 01:47:25.403 115 18253.49 86.04 52603.89 88888.00 2008-04-24 01:47:25.903 115 18253.55 86.05 52603.88 88888.00 2008-04-24 01:47:26.403 115 18253.59 86.02 52603.92 88888.00 2008-04-24 01:47:26.903 115 18253.62 86.02 52604.00 88888.00 2008-04-24 01:47:27.403 115 18253.72 86.01 52604.06 88888.00 2008-04-24 01:47:27.903 115 18253.78 85.99 52603.97 88888.00 2008-04-24 01:47:28.403 115 18253.75 86.04 52604.03 88888.00 2008-04-24 01:47:28.903 115 18253.64 86.08 52603.95 88888.00 2008-04-24 01:47:29.403 115 18253.60 86.12 52603.85 88888.00 2008-04-24 01:47:29.903 115 18253.66 86.11 52603.93 88888.00 2008-04-24 01:47:30.403 115 18253.66 86.15 52603.97 88888.00 2008-04-24 01:47:30.903 115 18253.62 86.07 52603.83 88888.00 2008-04-24 01:47:31.403 115 18253.71 86.09 52603.76 88888.00 2008-04-24 01:47:31.903 115 18253.71 86.02 52603.77 88888.00 2008-04-24 01:47:32.403 115 18253.72 85.96 52603.81 88888.00 2008-04-24 01:47:32.903 115 18253.71 85.95 52603.84 88888.00 2008-04-24 01:47:33.403 115 18253.65 85.96 52603.99 88888.00 2008-04-24 01:47:33.903 115 18253.78 86.01 52604.03 88888.00 2008-04-24 01:47:34.403 115 18253.80 86.03 52603.95 88888.00 2008-04-24 01:47:34.903 115 18253.83 86.08 52603.91 88888.00 2008-04-24 01:47:35.403 115 18253.73 86.04 52603.80 88888.00 2008-04-24 01:47:35.903 115 18253.70 86.02 52603.65 88888.00 2008-04-24 01:47:36.403 115 18253.76 86.04 52603.74 88888.00 2008-04-24 01:47:36.903 115 18253.75 86.02 52603.89 88888.00 2008-04-24 01:47:37.403 115 18253.75 86.07 52603.85 88888.00 2008-04-24 01:47:37.903 115 18253.71 86.06 52603.86 88888.00 2008-04-24 01:47:38.403 115 18253.73 86.05 52603.77 88888.00 2008-04-24 01:47:38.903 115 18253.74 86.05 52603.75 88888.00 2008-04-24 01:47:39.403 115 18253.74 86.07 52603.80 88888.00 2008-04-24 01:47:39.903 115 18253.75 86.13 52603.81 88888.00 2008-04-24 01:47:40.403 115 18253.75 86.11 52603.83 88888.00 2008-04-24 01:47:40.903 115 18253.76 86.15 52603.74 88888.00 2008-04-24 01:47:41.403 115 18253.67 86.13 52603.64 88888.00 2008-04-24 01:47:41.903 115 18253.60 86.15 52603.77 88888.00 2008-04-24 01:47:42.403 115 18253.81 86.14 52603.70 88888.00 2008-04-24 01:47:42.903 115 18253.78 86.07 52603.65 88888.00 2008-04-24 01:47:43.403 115 18253.72 86.04 52603.66 88888.00 2008-04-24 01:47:43.903 115 18253.66 85.95 52603.66 88888.00 2008-04-24 01:47:44.403 115 18253.71 85.99 52603.70 88888.00 2008-04-24 01:47:44.903 115 18253.65 86.07 52603.73 88888.00 2008-04-24 01:47:45.403 115 18253.65 86.07 52603.81 88888.00 2008-04-24 01:47:45.903 115 18253.80 86.03 52603.74 88888.00 2008-04-24 01:47:46.403 115 18253.93 85.97 52603.70 88888.00 2008-04-24 01:47:46.903 115 18253.88 85.95 52603.74 88888.00 2008-04-24 01:47:47.403 115 18253.74 85.90 52603.76 88888.00 2008-04-24 01:47:47.903 115 18253.63 85.91 52603.77 88888.00 2008-04-24 01:47:48.403 115 18253.60 85.95 52603.86 88888.00 2008-04-24 01:47:48.903 115 18253.72 86.02 52603.89 88888.00 2008-04-24 01:47:49.403 115 18253.77 85.98 52603.87 88888.00 2008-04-24 01:47:49.903 115 18253.84 85.99 52603.92 88888.00 2008-04-24 01:47:50.403 115 18253.71 85.99 52603.91 88888.00 2008-04-24 01:47:50.903 115 18253.75 86.00 52603.85 88888.00 2008-04-24 01:47:51.403 115 18253.84 85.94 52603.66 88888.00 2008-04-24 01:47:51.903 115 18253.72 85.87 52603.71 88888.00 2008-04-24 01:47:52.403 115 18253.82 85.84 52603.82 88888.00 2008-04-24 01:47:52.903 115 18253.87 85.83 52603.88 88888.00 2008-04-24 01:47:53.403 115 18253.85 85.85 52603.97 88888.00 2008-04-24 01:47:53.903 115 18253.78 85.77 52603.97 88888.00 2008-04-24 01:47:54.403 115 18253.78 85.76 52603.94 88888.00 2008-04-24 01:47:54.903 115 18253.81 85.74 52603.93 88888.00 2008-04-24 01:47:55.403 115 18253.93 85.66 52603.96 88888.00 2008-04-24 01:47:55.903 115 18253.92 85.70 52604.01 88888.00 2008-04-24 01:47:56.403 115 18253.87 85.72 52604.00 88888.00 2008-04-24 01:47:56.903 115 18253.81 85.78 52603.93 88888.00 2008-04-24 01:47:57.403 115 18253.88 85.83 52603.86 88888.00 2008-04-24 01:47:57.903 115 18253.78 85.77 52603.83 88888.00 2008-04-24 01:47:58.403 115 18253.81 85.68 52604.00 88888.00 2008-04-24 01:47:58.903 115 18253.83 85.66 52604.06 88888.00 2008-04-24 01:47:59.403 115 18253.84 85.68 52604.03 88888.00 2008-04-24 01:47:59.903 115 18253.87 85.68 52603.98 88888.00 2008-04-24 01:48:00.403 115 18253.97 85.74 52604.00 88888.00 2008-04-24 01:48:00.903 115 18254.02 85.71 52604.05 88888.00 2008-04-24 01:48:01.403 115 18253.82 85.67 52603.88 88888.00 2008-04-24 01:48:01.903 115 18253.87 85.64 52603.84 88888.00 2008-04-24 01:48:02.403 115 18253.86 85.59 52603.88 88888.00 2008-04-24 01:48:02.903 115 18253.87 85.59 52603.89 88888.00 2008-04-24 01:48:03.403 115 18253.76 85.59 52604.07 88888.00 2008-04-24 01:48:03.903 115 18253.74 85.51 52603.99 88888.00 2008-04-24 01:48:04.403 115 18253.81 85.47 52603.88 88888.00 2008-04-24 01:48:04.903 115 18253.88 85.50 52603.89 88888.00 2008-04-24 01:48:05.403 115 18253.90 85.56 52603.92 88888.00 2008-04-24 01:48:05.903 115 18253.81 85.57 52603.96 88888.00 2008-04-24 01:48:06.403 115 18253.82 85.55 52603.98 88888.00 2008-04-24 01:48:06.903 115 18253.85 85.50 52603.97 88888.00 2008-04-24 01:48:07.403 115 18253.76 85.55 52604.05 88888.00 2008-04-24 01:48:07.903 115 18253.80 85.66 52603.97 88888.00 2008-04-24 01:48:08.403 115 18253.76 85.59 52603.96 88888.00 2008-04-24 01:48:08.903 115 18253.69 85.63 52603.95 88888.00 2008-04-24 01:48:09.403 115 18253.67 85.67 52604.05 88888.00 2008-04-24 01:48:09.903 115 18253.78 85.69 52604.07 88888.00 2008-04-24 01:48:10.403 115 18253.84 85.59 52604.01 88888.00 2008-04-24 01:48:10.903 115 18253.85 85.63 52603.97 88888.00 2008-04-24 01:48:11.403 115 18253.84 85.64 52603.82 88888.00 2008-04-24 01:48:11.903 115 18253.88 85.63 52603.89 88888.00 2008-04-24 01:48:12.403 115 18253.88 85.63 52603.85 88888.00 2008-04-24 01:48:12.903 115 18253.84 85.64 52603.73 88888.00 2008-04-24 01:48:13.403 115 18253.87 85.64 52603.70 88888.00 2008-04-24 01:48:13.903 115 18253.92 85.63 52603.73 88888.00 2008-04-24 01:48:14.403 115 18253.88 85.68 52603.70 88888.00 2008-04-24 01:48:14.903 115 18253.77 85.61 52603.64 88888.00 2008-04-24 01:48:15.403 115 18253.81 85.54 52603.65 88888.00 2008-04-24 01:48:15.903 115 18253.88 85.57 52603.71 88888.00 2008-04-24 01:48:16.403 115 18253.97 85.54 52603.81 88888.00 2008-04-24 01:48:16.903 115 18253.90 85.48 52603.86 88888.00 2008-04-24 01:48:17.403 115 18253.84 85.39 52603.69 88888.00 2008-04-24 01:48:17.903 115 18253.80 85.39 52603.51 88888.00 2008-04-24 01:48:18.403 115 18253.81 85.53 52603.66 88888.00 2008-04-24 01:48:18.903 115 18253.82 85.68 52603.80 88888.00 2008-04-24 01:48:19.403 115 18253.92 85.68 52603.77 88888.00 2008-04-24 01:48:19.903 115 18253.92 85.70 52603.68 88888.00 2008-04-24 01:48:20.403 115 18253.84 85.67 52603.57 88888.00 2008-04-24 01:48:20.903 115 18253.94 85.70 52603.53 88888.00 2008-04-24 01:48:21.403 115 18253.85 85.68 52603.60 88888.00 2008-04-24 01:48:21.903 115 18253.70 85.61 52603.64 88888.00 2008-04-24 01:48:22.403 115 18253.92 85.62 52603.68 88888.00 2008-04-24 01:48:22.903 115 18253.88 85.62 52603.71 88888.00 2008-04-24 01:48:23.403 115 18253.81 85.66 52603.75 88888.00 2008-04-24 01:48:23.903 115 18253.78 85.65 52603.84 88888.00 2008-04-24 01:48:24.403 115 18253.84 85.70 52603.81 88888.00 2008-04-24 01:48:24.903 115 18253.93 85.72 52603.60 88888.00 2008-04-24 01:48:25.403 115 18253.97 85.66 52603.75 88888.00 2008-04-24 01:48:25.903 115 18254.05 85.59 52603.81 88888.00 2008-04-24 01:48:26.403 115 18254.05 85.54 52603.81 88888.00 2008-04-24 01:48:26.903 115 18254.01 85.54 52603.79 88888.00 2008-04-24 01:48:27.403 115 18253.96 85.56 52603.76 88888.00 2008-04-24 01:48:27.903 115 18254.07 85.55 52603.82 88888.00 2008-04-24 01:48:28.403 115 18254.01 85.50 52603.84 88888.00 2008-04-24 01:48:28.903 115 18254.03 85.58 52603.71 88888.00 2008-04-24 01:48:29.403 115 18254.17 85.67 52603.81 88888.00 2008-04-24 01:48:29.903 115 18254.17 85.58 52603.84 88888.00 2008-04-24 01:48:30.403 115 18254.17 85.56 52603.80 88888.00 2008-04-24 01:48:30.903 115 18254.07 85.55 52603.76 88888.00 2008-04-24 01:48:31.403 115 18254.15 85.57 52603.80 88888.00 2008-04-24 01:48:31.903 115 18254.10 85.58 52603.82 88888.00 2008-04-24 01:48:32.403 115 18254.12 85.57 52603.75 88888.00 2008-04-24 01:48:32.903 115 18254.23 85.53 52603.70 88888.00 2008-04-24 01:48:33.403 115 18254.31 85.30 52603.66 88888.00 2008-04-24 01:48:33.903 115 18254.21 85.37 52603.56 88888.00 2008-04-24 01:48:34.403 115 18254.17 85.49 52603.56 88888.00 2008-04-24 01:48:34.903 115 18254.16 85.51 52603.51 88888.00 2008-04-24 01:48:35.403 115 18254.06 85.46 52603.61 88888.00 2008-04-24 01:48:35.903 115 18254.13 85.46 52603.54 88888.00 2008-04-24 01:48:36.403 115 18254.23 85.39 52603.43 88888.00 2008-04-24 01:48:36.903 115 18254.32 85.36 52603.37 88888.00 2008-04-24 01:48:37.403 115 18254.18 85.35 52603.51 88888.00 2008-04-24 01:48:37.903 115 18254.10 85.29 52603.49 88888.00 2008-04-24 01:48:38.403 115 18254.16 85.08 52603.46 88888.00 2008-04-24 01:48:38.903 115 18254.12 85.07 52603.54 88888.00 2008-04-24 01:48:39.403 115 18253.98 85.25 52603.49 88888.00 2008-04-24 01:48:39.903 115 18253.97 85.29 52603.47 88888.00 2008-04-24 01:48:40.403 115 18254.08 85.25 52603.63 88888.00 2008-04-24 01:48:40.903 115 18254.15 85.26 52603.60 88888.00 2008-04-24 01:48:41.403 115 18254.15 85.28 52603.56 88888.00 2008-04-24 01:48:41.903 115 18254.08 85.32 52603.57 88888.00 2008-04-24 01:48:42.403 115 18254.04 85.35 52603.58 88888.00 2008-04-24 01:48:42.903 115 18254.01 85.35 52603.68 88888.00 2008-04-24 01:48:43.403 115 18254.06 85.17 52603.60 88888.00 2008-04-24 01:48:43.903 115 18254.14 85.05 52603.66 88888.00 2008-04-24 01:48:44.403 115 18254.21 85.06 52603.83 88888.00 2008-04-24 01:48:44.903 115 18254.27 85.21 52603.84 88888.00 2008-04-24 01:48:45.403 115 18254.23 85.24 52603.77 88888.00 2008-04-24 01:48:45.903 115 18254.06 85.25 52603.76 88888.00 2008-04-24 01:48:46.403 115 18254.02 85.23 52603.73 88888.00 2008-04-24 01:48:46.903 115 18254.07 85.16 52603.72 88888.00 2008-04-24 01:48:47.403 115 18254.10 85.17 52603.62 88888.00 2008-04-24 01:48:47.903 115 18254.09 85.14 52603.76 88888.00 2008-04-24 01:48:48.403 115 18254.06 85.14 52603.91 88888.00 2008-04-24 01:48:48.903 115 18254.05 85.18 52603.92 88888.00 2008-04-24 01:48:49.403 115 18254.24 85.18 52603.82 88888.00 2008-04-24 01:48:49.903 115 18254.13 85.07 52603.80 88888.00 2008-04-24 01:48:50.403 115 18254.13 85.10 52603.85 88888.00 2008-04-24 01:48:50.903 115 18254.14 85.09 52603.82 88888.00 2008-04-24 01:48:51.403 115 18254.25 85.07 52603.58 88888.00 2008-04-24 01:48:51.903 115 18254.18 85.11 52603.61 88888.00 2008-04-24 01:48:52.403 115 18254.15 85.13 52603.76 88888.00 2008-04-24 01:48:52.903 115 18254.14 85.10 52603.89 88888.00 2008-04-24 01:48:53.403 115 18254.20 85.09 52603.93 88888.00 2008-04-24 01:48:53.903 115 18254.23 85.11 52603.76 88888.00 2008-04-24 01:48:54.403 115 18254.17 84.98 52603.68 88888.00 2008-04-24 01:48:54.903 115 18254.20 85.00 52603.79 88888.00 2008-04-24 01:48:55.403 115 18254.08 85.01 52603.84 88888.00 2008-04-24 01:48:55.903 115 18254.06 85.00 52603.66 88888.00 2008-04-24 01:48:56.403 115 18254.02 85.05 52603.58 88888.00 2008-04-24 01:48:56.903 115 18254.03 84.95 52603.65 88888.00 2008-04-24 01:48:57.403 115 18254.01 84.89 52603.73 88888.00 2008-04-24 01:48:57.903 115 18253.90 84.94 52603.72 88888.00 2008-04-24 01:48:58.403 115 18253.80 84.96 52603.72 88888.00 2008-04-24 01:48:58.903 115 18253.83 84.94 52603.80 88888.00 2008-04-24 01:48:59.403 115 18253.84 84.81 52603.63 88888.00 2008-04-24 01:48:59.903 115 18253.91 84.84 52603.64 88888.00 2008-04-24 01:49:00.403 115 18253.81 84.91 52603.65 88888.00 2008-04-24 01:49:00.903 115 18253.69 84.94 52603.72 88888.00 2008-04-24 01:49:01.403 115 18253.55 84.98 52603.79 88888.00 2008-04-24 01:49:01.903 115 18253.67 84.97 52603.81 88888.00 2008-04-24 01:49:02.403 115 18253.85 85.07 52603.72 88888.00 2008-04-24 01:49:02.903 115 18253.92 85.08 52603.60 88888.00 2008-04-24 01:49:03.403 115 18253.95 85.00 52603.61 88888.00 2008-04-24 01:49:03.903 115 18253.83 84.91 52603.66 88888.00 2008-04-24 01:49:04.403 115 18253.86 84.91 52603.66 88888.00 2008-04-24 01:49:04.903 115 18253.87 84.94 52603.64 88888.00 2008-04-24 01:49:05.403 115 18253.92 84.98 52603.69 88888.00 2008-04-24 01:49:05.903 115 18253.86 84.99 52603.58 88888.00 2008-04-24 01:49:06.403 115 18253.90 84.97 52603.54 88888.00 2008-04-24 01:49:06.903 115 18253.99 84.98 52603.45 88888.00 2008-04-24 01:49:07.403 115 18253.95 84.98 52603.47 88888.00 2008-04-24 01:49:07.903 115 18253.92 85.02 52603.53 88888.00 2008-04-24 01:49:08.403 115 18253.91 85.07 52603.56 88888.00 2008-04-24 01:49:08.903 115 18253.97 85.02 52603.62 88888.00 2008-04-24 01:49:09.403 115 18253.97 85.02 52603.71 88888.00 2008-04-24 01:49:09.903 115 18253.92 84.99 52603.69 88888.00 2008-04-24 01:49:10.403 115 18253.87 84.94 52603.68 88888.00 2008-04-24 01:49:10.903 115 18253.82 85.03 52603.69 88888.00 2008-04-24 01:49:11.403 115 18253.86 85.02 52603.75 88888.00 2008-04-24 01:49:11.903 115 18253.96 84.88 52603.73 88888.00 2008-04-24 01:49:12.403 115 18253.90 84.99 52603.68 88888.00 2008-04-24 01:49:12.903 115 18253.94 85.01 52603.64 88888.00 2008-04-24 01:49:13.403 115 18253.95 85.02 52603.58 88888.00 2008-04-24 01:49:13.903 115 18254.08 84.98 52603.58 88888.00 2008-04-24 01:49:14.403 115 18254.06 84.98 52603.58 88888.00 2008-04-24 01:49:14.903 115 18253.94 84.91 52603.61 88888.00 2008-04-24 01:49:15.403 115 18253.98 84.94 52603.68 88888.00 2008-04-24 01:49:15.903 115 18254.20 84.90 52603.76 88888.00 2008-04-24 01:49:16.403 115 18254.16 84.85 52603.70 88888.00 2008-04-24 01:49:16.903 115 18254.01 84.78 52603.73 88888.00 2008-04-24 01:49:17.403 115 18254.01 84.58 52603.79 88888.00 2008-04-24 01:49:17.903 115 18254.01 84.76 52603.70 88888.00 2008-04-24 01:49:18.403 115 18254.02 84.88 52603.69 88888.00 2008-04-24 01:49:18.903 115 18253.90 85.00 52603.74 88888.00 2008-04-24 01:49:19.403 115 18254.06 84.94 52603.66 88888.00 2008-04-24 01:49:19.903 115 18254.06 84.88 52603.72 88888.00 2008-04-24 01:49:20.403 115 18253.96 84.82 52603.70 88888.00 2008-04-24 01:49:20.903 115 18254.02 84.87 52603.77 88888.00 2008-04-24 01:49:21.403 115 18253.93 84.82 52603.77 88888.00 2008-04-24 01:49:21.903 115 18253.91 84.82 52603.73 88888.00 2008-04-24 01:49:22.403 115 18254.04 84.79 52603.85 88888.00 2008-04-24 01:49:22.903 115 18254.06 84.89 52603.71 88888.00 2008-04-24 01:49:23.403 115 18254.12 84.90 52603.65 88888.00 2008-04-24 01:49:23.903 115 18254.02 84.91 52603.82 88888.00 2008-04-24 01:49:24.403 115 18254.07 84.95 52603.87 88888.00 2008-04-24 01:49:24.903 115 18253.95 84.95 52603.75 88888.00 2008-04-24 01:49:25.403 115 18253.86 84.94 52603.75 88888.00 2008-04-24 01:49:25.903 115 18253.92 84.94 52603.75 88888.00 2008-04-24 01:49:26.403 115 18253.98 84.89 52603.74 88888.00 2008-04-24 01:49:26.903 115 18253.93 84.88 52603.64 88888.00 2008-04-24 01:49:27.403 115 18254.02 84.85 52603.74 88888.00 2008-04-24 01:49:27.903 115 18253.92 84.83 52603.74 88888.00 2008-04-24 01:49:28.403 115 18253.76 84.86 52603.65 88888.00 2008-04-24 01:49:28.903 115 18253.90 84.92 52603.66 88888.00 2008-04-24 01:49:29.403 115 18253.83 84.89 52603.63 88888.00 2008-04-24 01:49:29.903 115 18253.91 84.88 52603.62 88888.00 2008-04-24 01:49:30.403 115 18254.03 84.83 52603.64 88888.00 2008-04-24 01:49:30.903 115 18253.97 84.74 52603.70 88888.00 2008-04-24 01:49:31.403 115 18253.92 84.80 52603.65 88888.00 2008-04-24 01:49:31.903 115 18253.92 84.88 52603.65 88888.00 2008-04-24 01:49:32.403 115 18253.77 84.82 52603.74 88888.00 2008-04-24 01:49:32.903 115 18253.69 84.80 52603.82 88888.00 2008-04-24 01:49:33.403 115 18253.78 84.76 52603.64 88888.00 2008-04-24 01:49:33.903 115 18253.81 84.77 52603.62 88888.00 2008-04-24 01:49:34.403 115 18253.77 84.81 52603.63 88888.00 2008-04-24 01:49:34.903 115 18253.76 84.73 52603.61 88888.00 2008-04-24 01:49:35.403 115 18253.81 84.81 52603.66 88888.00 2008-04-24 01:49:35.903 115 18253.85 84.83 52603.63 88888.00 2008-04-24 01:49:36.403 115 18253.87 84.63 52603.63 88888.00 2008-04-24 01:49:36.903 115 18253.87 84.69 52603.69 88888.00 2008-04-24 01:49:37.403 115 18253.88 84.88 52603.80 88888.00 2008-04-24 01:49:37.903 115 18253.81 84.92 52603.95 88888.00 2008-04-24 01:49:38.403 115 18253.85 84.94 52603.76 88888.00 2008-04-24 01:49:38.903 115 18253.78 84.87 52603.59 88888.00 2008-04-24 01:49:39.403 115 18253.80 84.87 52603.57 88888.00 2008-04-24 01:49:39.903 115 18253.92 84.71 52603.60 88888.00 2008-04-24 01:49:40.403 115 18253.88 84.65 52603.56 88888.00 2008-04-24 01:49:40.903 115 18253.81 84.68 52603.58 88888.00 2008-04-24 01:49:41.403 115 18253.87 84.74 52603.60 88888.00 2008-04-24 01:49:41.903 115 18253.88 84.80 52603.56 88888.00 2008-04-24 01:49:42.403 115 18253.77 84.77 52603.56 88888.00 2008-04-24 01:49:42.903 115 18253.76 84.76 52603.74 88888.00 2008-04-24 01:49:43.403 115 18253.73 84.76 52603.81 88888.00 2008-04-24 01:49:43.903 115 18253.71 84.70 52603.77 88888.00 2008-04-24 01:49:44.403 115 18253.82 84.75 52603.71 88888.00 2008-04-24 01:49:44.903 115 18253.96 84.72 52603.66 88888.00 2008-04-24 01:49:45.400 115 18253.85 84.72 52603.72 88888.00 2008-04-24 01:49:45.900 115 18253.86 84.75 52603.75 88888.00 2008-04-24 01:49:46.400 115 18253.90 84.77 52603.65 88888.00 2008-04-24 01:49:46.900 115 18253.80 84.74 52603.79 88888.00 2008-04-24 01:49:47.400 115 18253.75 84.74 52603.87 88888.00 2008-04-24 01:49:47.900 115 18253.82 84.72 52603.86 88888.00 2008-04-24 01:49:48.400 115 18253.96 84.76 52603.83 88888.00 2008-04-24 01:49:48.900 115 18253.96 84.76 52603.77 88888.00 2008-04-24 01:49:49.400 115 18253.95 84.80 52603.66 88888.00 2008-04-24 01:49:49.900 115 18253.82 84.71 52603.63 88888.00 2008-04-24 01:49:50.400 115 18253.82 84.69 52603.56 88888.00 2008-04-24 01:49:50.900 115 18253.91 84.69 52603.54 88888.00 2008-04-24 01:49:51.400 115 18253.98 84.61 52603.58 88888.00 2008-04-24 01:49:51.900 115 18253.95 84.70 52603.73 88888.00 2008-04-24 01:49:52.400 115 18253.81 84.72 52603.68 88888.00 2008-04-24 01:49:52.900 115 18253.77 84.68 52603.68 88888.00 2008-04-24 01:49:53.400 115 18253.72 84.70 52603.71 88888.00 2008-04-24 01:49:53.900 115 18253.75 84.73 52603.74 88888.00 2008-04-24 01:49:54.400 115 18253.76 84.75 52603.64 88888.00 2008-04-24 01:49:54.900 115 18253.75 84.73 52603.54 88888.00 2008-04-24 01:49:55.400 115 18253.66 84.74 52603.62 88888.00 2008-04-24 01:49:55.900 115 18253.64 84.65 52603.63 88888.00 2008-04-24 01:49:56.400 115 18253.78 84.62 52603.59 88888.00 2008-04-24 01:49:56.900 115 18253.84 84.65 52603.63 88888.00 2008-04-24 01:49:57.400 115 18253.95 84.63 52603.58 88888.00 2008-04-24 01:49:57.900 115 18253.97 84.67 52603.58 88888.00 2008-04-24 01:49:58.400 115 18253.91 84.65 52603.53 88888.00 2008-04-24 01:49:58.900 115 18253.77 84.59 52603.52 88888.00 2008-04-24 01:49:59.400 115 18253.71 84.57 52603.56 88888.00 2008-04-24 01:49:59.900 115 18253.73 84.59 52603.52 88888.00 2008-04-24 01:50:00.400 115 18253.72 84.62 52603.56 88888.00 2008-04-24 01:50:00.900 115 18253.72 84.68 52603.45 88888.00 2008-04-24 01:50:01.400 115 18253.74 84.74 52603.39 88888.00 2008-04-24 01:50:01.900 115 18253.67 84.71 52603.46 88888.00 2008-04-24 01:50:02.400 115 18253.74 84.69 52603.52 88888.00 2008-04-24 01:50:02.900 115 18253.75 84.67 52603.64 88888.00 2008-04-24 01:50:03.400 115 18253.91 84.67 52603.66 88888.00 2008-04-24 01:50:03.900 115 18253.88 84.55 52603.64 88888.00 2008-04-24 01:50:04.400 115 18253.80 84.48 52603.57 88888.00 2008-04-24 01:50:04.900 115 18253.78 84.51 52603.51 88888.00 2008-04-24 01:50:05.400 115 18253.78 84.55 52603.56 88888.00 2008-04-24 01:50:05.900 115 18253.70 84.58 52603.45 88888.00 2008-04-24 01:50:06.400 115 18253.84 84.58 52603.43 88888.00 2008-04-24 01:50:06.900 115 18253.95 84.58 52603.52 88888.00 2008-04-24 01:50:07.400 115 18253.98 84.55 52603.51 88888.00 2008-04-24 01:50:07.900 115 18253.99 84.62 52603.48 88888.00 2008-04-24 01:50:08.400 115 18253.97 84.66 52603.50 88888.00 2008-04-24 01:50:08.900 115 18253.98 84.57 52603.52 88888.00 2008-04-24 01:50:09.400 115 18253.98 84.50 52603.52 88888.00 2008-04-24 01:50:09.900 115 18253.96 84.51 52603.51 88888.00 2008-04-24 01:50:10.400 115 18253.93 84.58 52603.49 88888.00 2008-04-24 01:50:10.900 115 18253.83 84.54 52603.51 88888.00 2008-04-24 01:50:11.400 115 18253.92 84.58 52603.56 88888.00 2008-04-24 01:50:11.900 115 18253.99 84.56 52603.46 88888.00 2008-04-24 01:50:12.400 115 18253.98 84.54 52603.39 88888.00 2008-04-24 01:50:12.900 115 18253.98 84.47 52603.30 88888.00 2008-04-24 01:50:13.400 115 18253.91 84.43 52603.40 88888.00 2008-04-24 01:50:13.900 115 18253.96 84.46 52603.34 88888.00 2008-04-24 01:50:14.400 115 18254.01 84.48 52603.23 88888.00 2008-04-24 01:50:14.900 115 18253.92 84.52 52603.14 88888.00 2008-04-24 01:50:15.400 115 18253.88 84.53 52603.37 88888.00 2008-04-24 01:50:15.900 115 18253.84 84.37 52603.35 88888.00 2008-04-24 01:50:16.400 115 18253.84 84.40 52603.37 88888.00 2008-04-24 01:50:16.900 115 18253.94 84.43 52603.41 88888.00 2008-04-24 01:50:17.400 115 18253.98 84.49 52603.51 88888.00 2008-04-24 01:50:17.900 115 18253.97 84.50 52603.47 88888.00 2008-04-24 01:50:18.400 115 18253.91 84.44 52603.47 88888.00 2008-04-24 01:50:18.900 115 18254.04 84.46 52603.52 88888.00 2008-04-24 01:50:19.400 115 18254.08 84.49 52603.56 88888.00 2008-04-24 01:50:19.900 115 18254.07 84.48 52603.52 88888.00 2008-04-24 01:50:20.400 115 18254.13 84.37 52603.50 88888.00 2008-04-24 01:50:20.900 115 18254.32 84.35 52603.41 88888.00 2008-04-24 01:50:21.400 115 18254.28 84.47 52603.48 88888.00 2008-04-24 01:50:21.900 115 18254.14 84.49 52603.48 88888.00 2008-04-24 01:50:22.400 115 18254.12 84.50 52603.38 88888.00 2008-04-24 01:50:22.900 115 18254.08 84.45 52603.31 88888.00 2008-04-24 01:50:23.400 115 18254.15 84.55 52603.47 88888.00 2008-04-24 01:50:23.900 115 18254.14 84.46 52603.54 88888.00 2008-04-24 01:50:24.400 115 18254.04 84.44 52603.54 88888.00 2008-04-24 01:50:24.900 115 18253.96 84.48 52603.61 88888.00 2008-04-24 01:50:25.400 115 18253.96 84.46 52603.66 88888.00 2008-04-24 01:50:25.900 115 18253.97 84.43 52603.57 88888.00 2008-04-24 01:50:26.400 115 18254.05 84.42 52603.52 88888.00 2008-04-24 01:50:26.900 115 18254.09 84.46 52603.60 88888.00 2008-04-24 01:50:27.400 115 18254.07 84.52 52603.62 88888.00 2008-04-24 01:50:27.900 115 18254.06 84.51 52603.60 88888.00 2008-04-24 01:50:28.400 115 18254.10 84.45 52603.62 88888.00 2008-04-24 01:50:28.900 115 18254.14 84.48 52603.64 88888.00 2008-04-24 01:50:29.400 115 18254.12 84.53 52603.53 88888.00 2008-04-24 01:50:29.900 115 18254.16 84.53 52603.48 88888.00 2008-04-24 01:50:30.400 115 18254.27 84.58 52603.59 88888.00 2008-04-24 01:50:30.900 115 18254.30 84.58 52603.63 88888.00 2008-04-24 01:50:31.400 115 18254.15 84.62 52603.68 88888.00 2008-04-24 01:50:31.900 115 18254.04 84.67 52603.64 88888.00 2008-04-24 01:50:32.400 115 18254.02 84.69 52603.61 88888.00 2008-04-24 01:50:32.900 115 18254.13 84.70 52603.65 88888.00 2008-04-24 01:50:33.400 115 18253.99 84.80 52603.62 88888.00 2008-04-24 01:50:33.900 115 18253.98 84.79 52603.58 88888.00 2008-04-24 01:50:34.400 115 18254.01 84.76 52603.69 88888.00 2008-04-24 01:50:34.900 115 18254.15 84.67 52603.59 88888.00 2008-04-24 01:50:35.400 115 18254.19 84.67 52603.52 88888.00 2008-04-24 01:50:35.900 115 18254.13 84.64 52603.56 88888.00 2008-04-24 01:50:36.400 115 18254.19 84.63 52603.69 88888.00 2008-04-24 01:50:36.900 115 18254.15 84.70 52603.62 88888.00 2008-04-24 01:50:37.400 115 18254.14 84.72 52603.51 88888.00 2008-04-24 01:50:37.900 115 18254.14 84.73 52603.47 88888.00 2008-04-24 01:50:38.400 115 18253.97 84.68 52603.35 88888.00 2008-04-24 01:50:38.900 115 18253.95 84.75 52603.31 88888.00 2008-04-24 01:50:39.400 115 18253.97 84.79 52603.38 88888.00 2008-04-24 01:50:39.900 115 18254.06 84.73 52603.38 88888.00 2008-04-24 01:50:40.400 115 18254.01 84.57 52603.45 88888.00 2008-04-24 01:50:40.900 115 18253.90 84.64 52603.54 88888.00 2008-04-24 01:50:41.400 115 18253.88 84.68 52603.54 88888.00 2008-04-24 01:50:41.900 115 18253.92 84.71 52603.46 88888.00 2008-04-24 01:50:42.400 115 18253.99 84.72 52603.47 88888.00 2008-04-24 01:50:42.900 115 18253.91 84.77 52603.58 88888.00 2008-04-24 01:50:43.400 115 18253.81 84.78 52603.57 88888.00 2008-04-24 01:50:43.900 115 18253.87 84.70 52603.48 88888.00 2008-04-24 01:50:44.400 115 18253.83 84.65 52603.47 88888.00 2008-04-24 01:50:44.900 115 18253.84 84.77 52603.56 88888.00 2008-04-24 01:50:45.400 115 18253.88 84.76 52603.57 88888.00 2008-04-24 01:50:45.900 115 18254.02 84.64 52603.57 88888.00 2008-04-24 01:50:46.400 115 18254.04 84.68 52603.59 88888.00 2008-04-24 01:50:46.900 115 18253.92 84.71 52603.61 88888.00 2008-04-24 01:50:47.400 115 18253.99 84.77 52603.51 88888.00 2008-04-24 01:50:47.900 115 18254.04 84.76 52603.50 88888.00 2008-04-24 01:50:48.400 115 18253.88 84.71 52603.60 88888.00 2008-04-24 01:50:48.900 115 18253.85 84.72 52603.56 88888.00 2008-04-24 01:50:49.400 115 18253.92 84.72 52603.47 88888.00 2008-04-24 01:50:49.900 115 18254.18 84.72 52603.39 88888.00 2008-04-24 01:50:50.400 115 18254.14 84.75 52603.34 88888.00 2008-04-24 01:50:50.900 115 18253.78 84.76 52603.31 88888.00 2008-04-24 01:50:51.400 115 18253.81 84.74 52603.37 88888.00 2008-04-24 01:50:51.900 115 18253.81 84.69 52603.39 88888.00 2008-04-24 01:50:52.400 115 18253.76 84.70 52603.45 88888.00 2008-04-24 01:50:52.900 115 18253.84 84.68 52603.37 88888.00 2008-04-24 01:50:53.400 115 18253.81 84.69 52603.33 88888.00 2008-04-24 01:50:53.900 115 18253.96 84.83 52603.33 88888.00 2008-04-24 01:50:54.400 115 18254.18 84.88 52603.24 88888.00 2008-04-24 01:50:54.900 115 18254.14 84.80 52603.34 88888.00 2008-04-24 01:50:55.400 115 18254.23 84.76 52603.29 88888.00 2008-04-24 01:50:55.900 115 18254.24 84.73 52603.30 88888.00 2008-04-24 01:50:56.400 115 18254.21 84.68 52603.31 88888.00 2008-04-24 01:50:56.900 115 18254.23 84.71 52603.35 88888.00 2008-04-24 01:50:57.400 115 18254.20 84.81 52603.33 88888.00 2008-04-24 01:50:57.900 115 18254.18 84.86 52603.28 88888.00 2008-04-24 01:50:58.400 115 18254.08 84.84 52603.40 88888.00 2008-04-24 01:50:58.900 115 18254.16 84.83 52603.39 88888.00 2008-04-24 01:50:59.400 115 18254.31 84.83 52603.28 88888.00 2008-04-24 01:50:59.900 115 18254.29 84.80 52603.26 88888.00 2008-04-24 01:51:00.400 115 18254.27 84.80 52603.21 88888.00 2008-04-24 01:51:00.900 115 18254.25 84.80 52603.19 88888.00 2008-04-24 01:51:01.400 115 18254.19 84.84 52603.21 88888.00 2008-04-24 01:51:01.900 115 18254.12 84.85 52603.35 88888.00 2008-04-24 01:51:02.400 115 18254.10 84.87 52603.40 88888.00 2008-04-24 01:51:02.900 115 18254.18 84.86 52603.29 88888.00 2008-04-24 01:51:03.400 115 18254.16 84.90 52603.25 88888.00 2008-04-24 01:51:03.900 115 18254.19 84.91 52603.23 88888.00 2008-04-24 01:51:04.400 115 18254.21 84.87 52603.23 88888.00 2008-04-24 01:51:04.900 115 18254.16 84.80 52603.21 88888.00 2008-04-24 01:51:05.400 115 18254.09 84.86 52603.25 88888.00 2008-04-24 01:51:05.900 115 18254.16 84.97 52603.33 88888.00 2008-04-24 01:51:06.400 115 18254.16 84.89 52603.37 88888.00 2008-04-24 01:51:06.900 115 18254.14 84.92 52603.37 88888.00 2008-04-24 01:51:07.400 115 18254.14 84.98 52603.29 88888.00 2008-04-24 01:51:07.900 115 18254.10 84.94 52603.28 88888.00 2008-04-24 01:51:08.400 115 18254.21 84.81 52603.35 88888.00 2008-04-24 01:51:08.900 115 18254.21 84.89 52603.38 88888.00 2008-04-24 01:51:09.400 115 18254.24 84.95 52603.49 88888.00 2008-04-24 01:51:09.900 115 18254.18 84.89 52603.43 88888.00 2008-04-24 01:51:10.400 115 18254.14 84.88 52603.27 88888.00 2008-04-24 01:51:10.900 115 18254.13 84.89 52603.26 88888.00 2008-04-24 01:51:11.400 115 18254.14 84.88 52603.28 88888.00 2008-04-24 01:51:11.900 115 18254.14 84.80 52603.26 88888.00 2008-04-24 01:51:12.400 115 18254.13 84.66 52603.26 88888.00 2008-04-24 01:51:12.900 115 18254.10 84.70 52603.46 88888.00 2008-04-24 01:51:13.400 115 18254.09 84.84 52603.48 88888.00 2008-04-24 01:51:13.900 115 18254.24 84.80 52603.46 88888.00 2008-04-24 01:51:14.400 115 18254.27 84.78 52603.37 88888.00 2008-04-24 01:51:14.900 115 18254.19 84.73 52603.46 88888.00 2008-04-24 01:51:15.400 115 18254.30 84.58 52603.47 88888.00 2008-04-24 01:51:15.900 115 18254.32 84.67 52603.46 88888.00 2008-04-24 01:51:16.400 115 18254.17 84.64 52603.47 88888.00 2008-04-24 01:51:16.900 115 18254.13 84.47 52603.46 88888.00 2008-04-24 01:51:17.400 115 18254.12 84.49 52603.49 88888.00 2008-04-24 01:51:17.900 115 18254.06 84.57 52603.52 88888.00 2008-04-24 01:51:18.400 115 18254.06 84.48 52603.38 88888.00 2008-04-24 01:51:18.900 115 18254.13 84.44 52603.41 88888.00 2008-04-24 01:51:19.400 115 18254.27 84.43 52603.36 88888.00 2008-04-24 01:51:19.900 115 18254.18 84.47 52603.39 88888.00 2008-04-24 01:51:20.400 115 18254.10 84.44 52603.45 88888.00 2008-04-24 01:51:20.900 115 18254.06 84.47 52603.38 88888.00 2008-04-24 01:51:21.400 115 18254.06 84.43 52603.42 88888.00 2008-04-24 01:51:21.900 115 18253.95 84.46 52603.33 88888.00 2008-04-24 01:51:22.400 115 18253.87 84.55 52603.29 88888.00 2008-04-24 01:51:22.900 115 18254.05 84.66 52603.14 88888.00 2008-04-24 01:51:23.400 115 18254.02 84.56 52603.39 88888.00 2008-04-24 01:51:23.900 115 18253.88 84.54 52603.42 88888.00 2008-04-24 01:51:24.400 115 18253.84 84.61 52603.29 88888.00 2008-04-24 01:51:24.900 115 18253.82 84.57 52603.22 88888.00 2008-04-24 01:51:25.400 115 18253.84 84.49 52603.29 88888.00 2008-04-24 01:51:25.900 115 18253.86 84.45 52603.30 88888.00 2008-04-24 01:51:26.400 115 18253.77 84.40 52603.33 88888.00 2008-04-24 01:51:26.900 115 18253.81 84.54 52603.36 88888.00 2008-04-24 01:51:27.400 115 18253.85 84.76 52603.36 88888.00 2008-04-24 01:51:27.900 115 18253.90 84.77 52603.28 88888.00 2008-04-24 01:51:28.400 115 18253.98 84.76 52603.22 88888.00 2008-04-24 01:51:28.900 115 18254.02 84.81 52603.25 88888.00 2008-04-24 01:51:29.400 115 18253.91 84.84 52603.24 88888.00 2008-04-24 01:51:29.900 115 18253.93 84.82 52603.19 88888.00 2008-04-24 01:51:30.400 115 18253.91 84.87 52603.29 88888.00 2008-04-24 01:51:30.900 115 18253.86 84.89 52603.30 88888.00 2008-04-24 01:51:31.400 115 18253.92 84.95 52603.30 88888.00 2008-04-24 01:51:31.900 115 18254.10 84.88 52603.26 88888.00 2008-04-24 01:51:32.400 115 18254.03 84.87 52603.10 88888.00 2008-04-24 01:51:32.900 115 18254.01 84.84 52603.11 88888.00 2008-04-24 01:51:33.400 115 18253.98 84.81 52603.23 88888.00 2008-04-24 01:51:33.900 115 18254.08 84.84 52603.31 88888.00 2008-04-24 01:51:34.400 115 18254.26 84.83 52603.36 88888.00 2008-04-24 01:51:34.900 115 18254.12 84.87 52603.36 88888.00 2008-04-24 01:51:35.400 115 18254.08 84.85 52603.29 88888.00 2008-04-24 01:51:35.900 115 18254.08 84.82 52603.16 88888.00 2008-04-24 01:51:36.400 115 18254.13 84.85 52603.29 88888.00 2008-04-24 01:51:36.900 115 18254.23 84.86 52603.25 88888.00 2008-04-24 01:51:37.400 115 18254.21 84.81 52603.25 88888.00 2008-04-24 01:51:37.900 115 18254.17 84.76 52603.25 88888.00 2008-04-24 01:51:38.400 115 18254.19 84.80 52603.28 88888.00 2008-04-24 01:51:38.900 115 18254.26 84.77 52603.19 88888.00 2008-04-24 01:51:39.400 115 18254.14 84.74 52603.29 88888.00 2008-04-24 01:51:39.900 115 18254.09 84.83 52603.39 88888.00 2008-04-24 01:51:40.400 115 18254.03 84.84 52603.31 88888.00 2008-04-24 01:51:40.900 115 18253.99 84.88 52603.30 88888.00 2008-04-24 01:51:41.400 115 18254.06 84.76 52603.24 88888.00 2008-04-24 01:51:41.900 115 18254.28 84.79 52603.26 88888.00 2008-04-24 01:51:42.400 115 18254.08 84.83 52603.23 88888.00 2008-04-24 01:51:42.900 115 18254.06 84.82 52603.43 88888.00 2008-04-24 01:51:43.400 115 18254.18 84.81 52603.47 88888.00 2008-04-24 01:51:43.900 115 18254.25 84.80 52603.49 88888.00 2008-04-24 01:51:44.400 115 18254.14 84.70 52603.42 88888.00 2008-04-24 01:51:44.900 115 18254.07 84.71 52603.35 88888.00 2008-04-24 01:51:45.400 115 18254.24 84.73 52603.26 88888.00 2008-04-24 01:51:45.900 115 18254.25 84.67 52603.17 88888.00 2008-04-24 01:51:46.400 115 18254.34 84.66 52603.29 88888.00 2008-04-24 01:51:46.900 115 18254.27 84.63 52603.43 88888.00 2008-04-24 01:51:47.400 115 18254.18 84.68 52603.46 88888.00 2008-04-24 01:51:47.900 115 18254.13 84.63 52603.42 88888.00 2008-04-24 01:51:48.400 115 18254.18 84.64 52603.30 88888.00 2008-04-24 01:51:48.900 115 18254.19 84.64 52603.23 88888.00 2008-04-24 01:51:49.400 115 18254.29 84.67 52603.24 88888.00 2008-04-24 01:51:49.900 115 18254.41 84.72 52603.25 88888.00 2008-04-24 01:51:50.400 115 18254.28 84.80 52603.24 88888.00 2008-04-24 01:51:50.900 115 18254.13 84.89 52603.29 88888.00 2008-04-24 01:51:51.400 115 18254.16 84.84 52603.33 88888.00 2008-04-24 01:51:51.900 115 18254.18 84.79 52603.43 88888.00 2008-04-24 01:51:52.400 115 18254.21 84.78 52603.41 88888.00 2008-04-24 01:51:52.900 115 18254.12 84.75 52603.24 88888.00 2008-04-24 01:51:53.400 115 18254.10 84.47 52603.28 88888.00 2008-04-24 01:51:53.900 115 18254.24 84.50 52603.47 88888.00 2008-04-24 01:51:54.400 115 18254.15 84.67 52603.41 88888.00 2008-04-24 01:51:54.900 115 18254.14 84.70 52603.50 88888.00 2008-04-24 01:51:55.400 115 18254.20 84.74 52603.50 88888.00 2008-04-24 01:51:55.900 115 18254.17 84.62 52603.47 88888.00 2008-04-24 01:51:56.400 115 18254.13 84.54 52603.41 88888.00 2008-04-24 01:51:56.900 115 18254.06 84.52 52603.52 88888.00 2008-04-24 01:51:57.400 115 18253.93 84.55 52603.41 88888.00 2008-04-24 01:51:57.900 115 18253.98 84.58 52603.22 88888.00 2008-04-24 01:51:58.400 115 18254.09 84.63 52603.17 88888.00 2008-04-24 01:51:58.900 115 18254.12 84.62 52603.23 88888.00 2008-04-24 01:51:59.400 115 18253.99 84.69 52603.31 88888.00 2008-04-24 01:51:59.900 115 18253.99 84.67 52603.27 88888.00 2008-04-24 01:52:00.400 115 18253.97 84.71 52603.17 88888.00 2008-04-24 01:52:00.900 115 18254.04 84.76 52603.27 88888.00 2008-04-24 01:52:01.400 115 18253.97 84.80 52603.26 88888.00 2008-04-24 01:52:01.900 115 18254.05 84.79 52603.30 88888.00 2008-04-24 01:52:02.400 115 18254.09 84.80 52603.29 88888.00 2008-04-24 01:52:02.900 115 18254.13 84.84 52603.27 88888.00 2008-04-24 01:52:03.400 115 18254.17 84.86 52603.36 88888.00 2008-04-24 01:52:03.900 115 18254.23 84.87 52603.21 88888.00 2008-04-24 01:52:04.400 115 18254.17 84.88 52603.18 88888.00 2008-04-24 01:52:04.900 115 18254.15 84.90 52603.31 88888.00 2008-04-24 01:52:05.400 115 18254.12 84.85 52603.34 88888.00 2008-04-24 01:52:05.900 115 18254.13 84.86 52603.36 88888.00 2008-04-24 01:52:06.400 115 18254.06 84.84 52603.40 88888.00 2008-04-24 01:52:06.900 115 18254.01 84.79 52603.40 88888.00 2008-04-24 01:52:07.400 115 18254.04 84.81 52603.31 88888.00 2008-04-24 01:52:07.900 115 18254.05 84.89 52603.35 88888.00 2008-04-24 01:52:08.400 115 18253.97 84.88 52603.35 88888.00 2008-04-24 01:52:08.900 115 18253.92 84.85 52603.42 88888.00 2008-04-24 01:52:09.400 115 18253.93 84.91 52603.28 88888.00 2008-04-24 01:52:09.900 115 18253.91 84.88 52603.33 88888.00 2008-04-24 01:52:10.400 115 18253.99 84.88 52603.22 88888.00 2008-04-24 01:52:10.900 115 18254.04 84.84 52603.21 88888.00 2008-04-24 01:52:11.400 115 18254.03 84.84 52603.28 88888.00 2008-04-24 01:52:11.900 115 18253.98 84.89 52603.35 88888.00 2008-04-24 01:52:12.400 115 18254.06 84.96 52603.36 88888.00 2008-04-24 01:52:12.900 115 18254.05 84.88 52603.37 88888.00 2008-04-24 01:52:13.400 115 18254.17 84.91 52603.25 88888.00 2008-04-24 01:52:13.900 115 18254.32 84.97 52603.14 88888.00 2008-04-24 01:52:14.400 115 18254.52 84.94 52603.18 88888.00 2008-04-24 01:52:14.900 115 18254.58 84.73 52603.14 88888.00 2008-04-24 01:52:15.400 115 18254.45 84.56 52603.10 88888.00 2008-04-24 01:52:15.900 115 18254.39 84.73 52603.11 88888.00 2008-04-24 01:52:16.400 115 18254.32 84.88 52603.24 88888.00 2008-04-24 01:52:16.900 115 18254.27 84.90 52603.14 88888.00 2008-04-24 01:52:17.400 115 18254.26 84.84 52603.18 88888.00 2008-04-24 01:52:17.900 115 18254.40 84.82 52603.31 88888.00 2008-04-24 01:52:18.400 115 18254.40 84.86 52603.33 88888.00 2008-04-24 01:52:18.900 115 18254.40 84.84 52603.27 88888.00 2008-04-24 01:52:19.400 115 18254.37 84.89 52603.29 88888.00 2008-04-24 01:52:19.900 115 18254.40 84.90 52603.39 88888.00 2008-04-24 01:52:20.400 115 18254.40 84.83 52603.46 88888.00 2008-04-24 01:52:20.900 115 18254.49 84.79 52603.47 88888.00 2008-04-24 01:52:21.400 115 18254.41 84.89 52603.45 88888.00 2008-04-24 01:52:21.900 115 18254.21 84.97 52603.36 88888.00 2008-04-24 01:52:22.400 115 18254.24 84.97 52603.35 88888.00 2008-04-24 01:52:22.900 115 18254.25 85.03 52603.26 88888.00 2008-04-24 01:52:23.400 115 18254.34 85.09 52603.23 88888.00 2008-04-24 01:52:23.900 115 18254.45 85.12 52603.34 88888.00 2008-04-24 01:52:24.400 115 18254.57 85.13 52603.46 88888.00 2008-04-24 01:52:24.900 115 18254.57 85.19 52603.36 88888.00 2008-04-24 01:52:25.400 115 18254.29 85.16 52603.36 88888.00 2008-04-24 01:52:25.900 115 18254.18 85.06 52603.41 88888.00 2008-04-24 01:52:26.400 115 18254.18 85.02 52603.40 88888.00 2008-04-24 01:52:26.900 115 18254.28 85.03 52603.45 88888.00 2008-04-24 01:52:27.400 115 18254.19 85.10 52603.42 88888.00 2008-04-24 01:52:27.900 115 18254.19 85.11 52603.38 88888.00 2008-04-24 01:52:28.400 115 18254.24 85.10 52603.33 88888.00 2008-04-24 01:52:28.900 115 18254.27 85.15 52603.35 88888.00 2008-04-24 01:52:29.400 115 18254.32 85.21 52603.35 88888.00 2008-04-24 01:52:29.900 115 18254.27 85.17 52603.38 88888.00 2008-04-24 01:52:30.400 115 18254.24 85.22 52603.39 88888.00 2008-04-24 01:52:30.900 115 18254.28 85.18 52603.31 88888.00 2008-04-24 01:52:31.400 115 18254.28 85.14 52603.37 88888.00 2008-04-24 01:52:31.900 115 18254.38 85.19 52603.43 88888.00 2008-04-24 01:52:32.400 115 18254.46 85.21 52603.49 88888.00 2008-04-24 01:52:32.900 115 18254.48 85.10 52603.40 88888.00 2008-04-24 01:52:33.400 115 18254.41 85.15 52603.37 88888.00 2008-04-24 01:52:33.900 115 18254.37 85.23 52603.35 88888.00 2008-04-24 01:52:34.400 115 18254.41 85.23 52603.29 88888.00 2008-04-24 01:52:34.900 115 18254.35 85.20 52603.31 88888.00 2008-04-24 01:52:35.400 115 18254.40 85.31 52603.34 88888.00 2008-04-24 01:52:35.900 115 18254.43 85.33 52603.39 88888.00 2008-04-24 01:52:36.400 115 18254.48 85.29 52603.47 88888.00 2008-04-24 01:52:36.900 115 18254.45 85.28 52603.50 88888.00 2008-04-24 01:52:37.400 115 18254.48 85.30 52603.36 88888.00 2008-04-24 01:52:37.900 115 18254.54 85.29 52603.36 88888.00 2008-04-24 01:52:38.400 115 18254.53 85.28 52603.28 88888.00 2008-04-24 01:52:38.900 115 18254.60 85.30 52603.33 88888.00 2008-04-24 01:52:39.400 115 18254.60 85.28 52603.31 88888.00 2008-04-24 01:52:39.900 115 18254.68 85.29 52603.35 88888.00 2008-04-24 01:52:40.400 115 18254.79 85.32 52603.37 88888.00 2008-04-24 01:52:40.900 115 18254.94 85.37 52603.38 88888.00 2008-04-24 01:52:41.400 115 18254.86 85.16 52603.42 88888.00 2008-04-24 01:52:41.900 115 18254.83 85.30 52603.46 88888.00 2008-04-24 01:52:42.400 115 18254.86 85.33 52603.33 88888.00 2008-04-24 01:52:42.900 115 18254.64 85.32 52603.29 88888.00 2008-04-24 01:52:43.400 115 18254.66 85.34 52603.21 88888.00 2008-04-24 01:52:43.900 115 18254.67 85.32 52603.15 88888.00 2008-04-24 01:52:44.400 115 18254.61 85.30 52603.12 88888.00 2008-04-24 01:52:44.900 115 18254.61 85.28 52603.25 88888.00 2008-04-24 01:52:45.400 115 18254.60 85.30 52603.31 88888.00 2008-04-24 01:52:45.900 115 18254.63 85.26 52603.26 88888.00 2008-04-24 01:52:46.400 115 18254.58 85.29 52603.26 88888.00 2008-04-24 01:52:46.900 115 18254.60 85.28 52603.29 88888.00 2008-04-24 01:52:47.400 115 18254.58 85.20 52603.31 88888.00 2008-04-24 01:52:47.900 115 18254.52 85.26 52603.39 88888.00 2008-04-24 01:52:48.400 115 18254.60 85.34 52603.30 88888.00 2008-04-24 01:52:48.900 115 18254.84 85.36 52603.14 88888.00 2008-04-24 01:52:49.400 115 18254.91 85.38 52603.29 88888.00 2008-04-24 01:52:49.900 115 18254.89 85.37 52603.30 88888.00 2008-04-24 01:52:50.400 115 18254.86 85.37 52603.19 88888.00 2008-04-24 01:52:50.900 115 18254.91 85.35 52603.18 88888.00 2008-04-24 01:52:51.400 115 18254.89 85.30 52603.17 88888.00 2008-04-24 01:52:51.900 115 18254.84 85.31 52603.03 88888.00 2008-04-24 01:52:52.400 115 18254.95 85.41 52602.95 88888.00 2008-04-24 01:52:52.900 115 18254.82 85.38 52603.03 88888.00 2008-04-24 01:52:53.400 115 18254.77 85.37 52603.23 88888.00 2008-04-24 01:52:53.900 115 18254.75 85.39 52603.19 88888.00 2008-04-24 01:52:54.400 115 18254.84 85.44 52603.17 88888.00 2008-04-24 01:52:54.900 115 18254.72 85.44 52603.11 88888.00 2008-04-24 01:52:55.400 115 18254.80 85.47 52603.14 88888.00 2008-04-24 01:52:55.900 115 18254.99 85.41 52603.30 88888.00 2008-04-24 01:52:56.400 115 18255.08 85.38 52603.26 88888.00 2008-04-24 01:52:56.900 115 18255.06 85.37 52603.22 88888.00 2008-04-24 01:52:57.400 115 18255.02 85.20 52603.24 88888.00 2008-04-24 01:52:57.900 115 18255.03 85.24 52603.28 88888.00 2008-04-24 01:52:58.400 115 18255.02 85.34 52603.21 88888.00 2008-04-24 01:52:58.900 115 18255.03 85.31 52603.15 88888.00 2008-04-24 01:52:59.400 115 18255.08 85.33 52603.14 88888.00 2008-04-24 01:52:59.900 115 18255.12 85.36 52603.29 88888.00 2008-04-24 01:53:00.400 115 18255.07 85.37 52603.17 88888.00 2008-04-24 01:53:00.900 115 18255.06 85.41 52603.17 88888.00 2008-04-24 01:53:01.400 115 18255.12 85.38 52603.25 88888.00 2008-04-24 01:53:01.900 115 18255.14 85.30 52603.25 88888.00 2008-04-24 01:53:02.400 115 18255.03 85.34 52603.21 88888.00 2008-04-24 01:53:02.900 115 18255.02 85.41 52603.25 88888.00 2008-04-24 01:53:03.400 115 18255.06 85.40 52603.11 88888.00 2008-04-24 01:53:03.900 115 18255.14 85.35 52603.14 88888.00 2008-04-24 01:53:04.400 115 18255.07 85.29 52603.23 88888.00 2008-04-24 01:53:04.900 115 18255.12 85.15 52603.31 88888.00 2008-04-24 01:53:05.400 115 18255.12 85.11 52603.29 88888.00 2008-04-24 01:53:05.900 115 18255.11 85.24 52603.26 88888.00 2008-04-24 01:53:06.400 115 18255.12 85.38 52603.24 88888.00 2008-04-24 01:53:06.900 115 18255.22 85.41 52603.24 88888.00 2008-04-24 01:53:07.400 115 18255.13 85.43 52603.36 88888.00 2008-04-24 01:53:07.900 115 18255.13 85.44 52603.28 88888.00 2008-04-24 01:53:08.400 115 18255.23 85.39 52603.27 88888.00 2008-04-24 01:53:08.900 115 18255.25 85.44 52603.19 88888.00 2008-04-24 01:53:09.400 115 18255.11 85.42 52603.06 88888.00 2008-04-24 01:53:09.900 115 18255.07 85.36 52603.12 88888.00 2008-04-24 01:53:10.400 115 18255.13 85.43 52603.02 88888.00 2008-04-24 01:53:10.900 115 18255.13 85.42 52603.12 88888.00 2008-04-24 01:53:11.400 115 18255.12 85.39 52603.19 88888.00 2008-04-24 01:53:11.900 115 18255.00 85.43 52603.23 88888.00 2008-04-24 01:53:12.400 115 18255.03 85.44 52603.29 88888.00 2008-04-24 01:53:12.900 115 18255.07 85.39 52603.36 88888.00 2008-04-24 01:53:13.400 115 18255.01 85.42 52603.33 88888.00 2008-04-24 01:53:13.900 115 18255.05 85.51 52603.22 88888.00 2008-04-24 01:53:14.400 115 18255.08 85.48 52603.28 88888.00 2008-04-24 01:53:14.900 115 18255.12 85.44 52603.12 88888.00 2008-04-24 01:53:15.400 115 18255.17 85.47 52603.12 88888.00 2008-04-24 01:53:15.900 115 18255.01 85.46 52603.08 88888.00 2008-04-24 01:53:16.400 115 18254.94 85.40 52603.13 88888.00 2008-04-24 01:53:16.900 115 18254.96 85.35 52603.10 88888.00 2008-04-24 01:53:17.400 115 18255.04 85.38 52603.11 88888.00 2008-04-24 01:53:17.900 115 18254.96 85.42 52603.18 88888.00 2008-04-24 01:53:18.400 115 18255.01 85.39 52603.23 88888.00 2008-04-24 01:53:18.900 115 18255.00 85.33 52603.29 88888.00 2008-04-24 01:53:19.400 115 18255.03 85.31 52603.31 88888.00 2008-04-24 01:53:19.900 115 18255.07 85.29 52603.29 88888.00 2008-04-24 01:53:20.400 115 18255.08 85.31 52603.33 88888.00 2008-04-24 01:53:20.900 115 18255.12 85.32 52603.25 88888.00 2008-04-24 01:53:21.400 115 18255.10 85.36 52603.24 88888.00 2008-04-24 01:53:21.900 115 18255.12 85.35 52603.33 88888.00 2008-04-24 01:53:22.400 115 18255.12 85.23 52603.33 88888.00 2008-04-24 01:53:22.900 115 18255.11 85.23 52603.33 88888.00 2008-04-24 01:53:23.400 115 18255.14 85.25 52603.28 88888.00 2008-04-24 01:53:23.900 115 18255.13 85.31 52603.16 88888.00 2008-04-24 01:53:24.400 115 18255.13 85.37 52603.16 88888.00 2008-04-24 01:53:24.900 115 18255.17 85.32 52603.14 88888.00 2008-04-24 01:53:25.400 115 18255.23 85.28 52603.15 88888.00 2008-04-24 01:53:25.900 115 18255.21 85.30 52603.19 88888.00 2008-04-24 01:53:26.400 115 18255.16 85.36 52603.16 88888.00 2008-04-24 01:53:26.900 115 18255.16 85.38 52603.12 88888.00 2008-04-24 01:53:27.400 115 18255.16 85.36 52603.10 88888.00 2008-04-24 01:53:27.900 115 18255.10 85.42 52603.12 88888.00 2008-04-24 01:53:28.400 115 18255.10 85.47 52603.05 88888.00 2008-04-24 01:53:28.900 115 18255.18 85.44 52603.13 88888.00 2008-04-24 01:53:29.400 115 18255.35 85.36 52603.29 88888.00 2008-04-24 01:53:29.900 115 18255.38 85.38 52603.31 88888.00 2008-04-24 01:53:30.400 115 18255.28 85.51 52603.26 88888.00 2008-04-24 01:53:30.900 115 18255.22 85.47 52603.29 88888.00 2008-04-24 01:53:31.400 115 18255.35 85.43 52603.19 88888.00 2008-04-24 01:53:31.900 115 18255.39 85.48 52603.17 88888.00 2008-04-24 01:53:32.400 115 18255.42 85.45 52603.29 88888.00 2008-04-24 01:53:32.900 115 18255.37 85.47 52603.30 88888.00 2008-04-24 01:53:33.400 115 18255.25 85.49 52603.23 88888.00 2008-04-24 01:53:33.900 115 18255.33 85.46 52603.26 88888.00 2008-04-24 01:53:34.400 115 18255.44 85.46 52603.17 88888.00 2008-04-24 01:53:34.900 115 18255.29 85.46 52603.13 88888.00 2008-04-24 01:53:35.400 115 18255.34 85.50 52603.16 88888.00 2008-04-24 01:53:35.900 115 18255.32 85.51 52603.16 88888.00 2008-04-24 01:53:36.400 115 18255.29 85.47 52603.24 88888.00 2008-04-24 01:53:36.900 115 18255.22 85.50 52603.23 88888.00 2008-04-24 01:53:37.400 115 18255.22 85.52 52603.21 88888.00 2008-04-24 01:53:37.900 115 18255.15 85.49 52603.12 88888.00 2008-04-24 01:53:38.400 115 18255.17 85.50 52603.13 88888.00 2008-04-24 01:53:38.900 115 18255.19 85.49 52603.22 88888.00 2008-04-24 01:53:39.400 115 18255.16 85.54 52603.18 88888.00 2008-04-24 01:53:39.900 115 18255.22 85.56 52603.33 88888.00 2008-04-24 01:53:40.400 115 18255.28 85.58 52603.39 88888.00 2008-04-24 01:53:40.900 115 18255.32 85.57 52603.40 88888.00 2008-04-24 01:53:41.400 115 18255.33 85.57 52603.48 88888.00 2008-04-24 01:53:41.900 115 18255.30 85.66 52603.31 88888.00 2008-04-24 01:53:42.400 115 18255.23 85.66 52603.25 88888.00 2008-04-24 01:53:42.900 115 18255.17 85.65 52603.26 88888.00 2008-04-24 01:53:43.400 115 18255.26 85.63 52603.35 88888.00 2008-04-24 01:53:43.900 115 18255.19 85.57 52603.38 88888.00 2008-04-24 01:53:44.400 115 18255.28 85.50 52603.37 88888.00 2008-04-24 01:53:44.900 115 18255.19 85.53 52603.37 88888.00 2008-04-24 01:53:45.400 115 18255.14 85.53 52603.33 88888.00 2008-04-24 01:53:45.900 115 18255.23 85.56 52603.46 88888.00 2008-04-24 01:53:46.400 115 18255.24 85.62 52603.39 88888.00 2008-04-24 01:53:46.900 115 18255.19 85.59 52603.39 88888.00 2008-04-24 01:53:47.400 115 18255.14 85.61 52603.37 88888.00 2008-04-24 01:53:47.900 115 18255.07 85.57 52603.38 88888.00 2008-04-24 01:53:48.400 115 18255.12 85.56 52603.19 88888.00 2008-04-24 01:53:48.900 115 18255.18 85.55 52603.11 88888.00 2008-04-24 01:53:49.400 115 18255.12 85.59 52603.26 88888.00 2008-04-24 01:53:49.900 115 18255.10 85.56 52603.26 88888.00 2008-04-24 01:53:50.400 115 18255.14 85.62 52603.23 88888.00 2008-04-24 01:53:50.900 115 18255.11 85.66 52603.19 88888.00 2008-04-24 01:53:51.400 115 18255.15 85.66 52603.18 88888.00 2008-04-24 01:53:51.900 115 18255.14 85.69 52603.30 88888.00 2008-04-24 01:53:52.400 115 18255.06 85.73 52603.22 88888.00 2008-04-24 01:53:52.900 115 18255.07 85.76 52603.19 88888.00 2008-04-24 01:53:53.400 115 18255.15 85.74 52603.34 88888.00 2008-04-24 01:53:53.900 115 18255.08 85.72 52603.28 88888.00 2008-04-24 01:53:54.400 115 18255.14 85.74 52603.27 88888.00 2008-04-24 01:53:54.900 115 18255.18 85.74 52603.27 88888.00 2008-04-24 01:53:55.400 115 18255.21 85.70 52603.27 88888.00 2008-04-24 01:53:55.900 115 18255.21 85.74 52603.30 88888.00 2008-04-24 01:53:56.400 115 18255.36 85.80 52603.27 88888.00 2008-04-24 01:53:56.900 115 18255.39 85.82 52603.17 88888.00 2008-04-24 01:53:57.400 115 18255.38 85.85 52603.04 88888.00 2008-04-24 01:53:57.900 115 18255.26 85.88 52603.11 88888.00 2008-04-24 01:53:58.400 115 18255.24 85.77 52603.16 88888.00 2008-04-24 01:53:58.900 115 18255.17 85.74 52603.11 88888.00 2008-04-24 01:53:59.400 115 18255.32 85.73 52603.06 88888.00 2008-04-24 01:53:59.900 115 18255.32 85.71 52603.15 88888.00 2008-04-24 01:54:00.400 115 18255.27 85.81 52603.23 88888.00 2008-04-24 01:54:00.900 115 18255.29 85.79 52603.07 88888.00 2008-04-24 01:54:01.400 115 18255.35 85.78 52603.04 88888.00 2008-04-24 01:54:01.900 115 18255.45 85.80 52603.23 88888.00 2008-04-24 01:54:02.400 115 18255.44 85.76 52603.23 88888.00 2008-04-24 01:54:02.900 115 18255.42 85.72 52603.29 88888.00 2008-04-24 01:54:03.400 115 18255.38 85.73 52603.25 88888.00 2008-04-24 01:54:03.900 115 18255.42 85.87 52603.24 88888.00 2008-04-24 01:54:04.400 115 18255.44 85.85 52603.23 88888.00 2008-04-24 01:54:04.900 115 18255.39 85.81 52603.29 88888.00 2008-04-24 01:54:05.400 115 18255.33 85.82 52603.25 88888.00 2008-04-24 01:54:05.900 115 18255.48 85.79 52603.27 88888.00 2008-04-24 01:54:06.400 115 18255.51 85.87 52603.24 88888.00 2008-04-24 01:54:06.900 115 18255.47 85.89 52603.19 88888.00 2008-04-24 01:54:07.400 115 18255.43 85.95 52603.35 88888.00 2008-04-24 01:54:07.900 115 18255.32 86.00 52603.24 88888.00 2008-04-24 01:54:08.400 115 18255.44 85.98 52603.33 88888.00 2008-04-24 01:54:08.900 115 18255.42 85.90 52603.41 88888.00 2008-04-24 01:54:09.400 115 18255.49 85.94 52603.34 88888.00 2008-04-24 01:54:09.900 115 18255.46 85.98 52603.24 88888.00 2008-04-24 01:54:10.400 115 18255.59 85.99 52603.21 88888.00 2008-04-24 01:54:10.900 115 18255.61 85.97 52603.15 88888.00 2008-04-24 01:54:11.400 115 18255.56 86.02 52603.35 88888.00 2008-04-24 01:54:11.900 115 18255.55 86.00 52603.33 88888.00 2008-04-24 01:54:12.400 115 18255.60 86.02 52603.27 88888.00 2008-04-24 01:54:12.900 115 18255.58 86.00 52603.28 88888.00 2008-04-24 01:54:13.400 115 18255.59 86.00 52603.12 88888.00 2008-04-24 01:54:13.900 115 18255.51 85.99 52603.03 88888.00 2008-04-24 01:54:14.400 115 18255.51 85.95 52603.12 88888.00 2008-04-24 01:54:14.900 115 18255.56 85.91 52603.07 88888.00 2008-04-24 01:54:15.400 115 18255.64 85.97 52603.08 88888.00 2008-04-24 01:54:15.900 115 18255.56 85.97 52603.17 88888.00 2008-04-24 01:54:16.400 115 18255.53 85.99 52603.12 88888.00 2008-04-24 01:54:16.900 115 18255.58 86.03 52603.08 88888.00 2008-04-24 01:54:17.400 115 18255.59 86.08 52603.12 88888.00 2008-04-24 01:54:17.900 115 18255.55 86.12 52603.14 88888.00 2008-04-24 01:54:18.400 115 18255.44 86.13 52603.07 88888.00 2008-04-24 01:54:18.900 115 18255.44 86.06 52603.13 88888.00 2008-04-24 01:54:19.400 115 18255.43 86.04 52603.08 88888.00 2008-04-24 01:54:19.900 115 18255.53 86.04 52603.16 88888.00 2008-04-24 01:54:20.400 115 18255.36 86.08 52603.16 88888.00 2008-04-24 01:54:20.900 115 18255.24 86.15 52603.06 88888.00 2008-04-24 01:54:21.400 115 18255.37 86.18 52603.08 88888.00 2008-04-24 01:54:21.900 115 18255.40 86.17 52603.07 88888.00 2008-04-24 01:54:22.400 115 18255.53 86.22 52603.03 88888.00 2008-04-24 01:54:22.900 115 18255.48 86.22 52603.04 88888.00 2008-04-24 01:54:23.400 115 18255.59 86.20 52603.13 88888.00 2008-04-24 01:54:23.900 115 18255.65 86.17 52603.10 88888.00 2008-04-24 01:54:24.400 115 18255.66 86.09 52603.15 88888.00 2008-04-24 01:54:24.900 115 18255.66 85.91 52603.16 88888.00 2008-04-24 01:54:25.400 115 18255.68 85.95 52603.22 88888.00 2008-04-24 01:54:25.900 115 18255.66 86.06 52603.21 88888.00 2008-04-24 01:54:26.400 115 18255.76 86.23 52603.05 88888.00 2008-04-24 01:54:26.900 115 18255.81 86.29 52602.94 88888.00 2008-04-24 01:54:27.400 115 18255.77 86.22 52603.02 88888.00 2008-04-24 01:54:27.900 115 18255.82 86.20 52602.90 88888.00 2008-04-24 01:54:28.400 115 18255.94 86.17 52602.81 88888.00 2008-04-24 01:54:28.900 115 18256.08 86.18 52602.85 88888.00 2008-04-24 01:54:29.400 115 18255.99 86.21 52602.98 88888.00 2008-04-24 01:54:29.900 115 18255.97 86.15 52602.99 88888.00 2008-04-24 01:54:30.400 115 18255.95 86.12 52603.08 88888.00 2008-04-24 01:54:30.900 115 18256.10 86.08 52603.03 88888.00 2008-04-24 01:54:31.400 115 18256.13 86.07 52602.92 88888.00 2008-04-24 01:54:31.900 115 18256.06 86.22 52602.98 88888.00 2008-04-24 01:54:32.400 115 18255.94 86.20 52603.01 88888.00 2008-04-24 01:54:32.900 115 18255.84 86.17 52603.11 88888.00 2008-04-24 01:54:33.400 115 18255.87 86.14 52602.95 88888.00 2008-04-24 01:54:33.900 115 18255.97 86.18 52602.98 88888.00 2008-04-24 01:54:34.400 115 18255.93 86.17 52602.94 88888.00 2008-04-24 01:54:34.900 115 18255.94 86.16 52602.89 88888.00 2008-04-24 01:54:35.400 115 18256.02 86.20 52602.85 88888.00 2008-04-24 01:54:35.900 115 18256.01 86.21 52602.77 88888.00 2008-04-24 01:54:36.400 115 18256.06 86.29 52602.79 88888.00 2008-04-24 01:54:36.900 115 18256.06 86.35 52602.80 88888.00 2008-04-24 01:54:37.400 115 18255.93 86.40 52602.91 88888.00 2008-04-24 01:54:37.900 115 18256.00 86.31 52602.79 88888.00 2008-04-24 01:54:38.400 115 18256.10 86.24 52602.76 88888.00 2008-04-24 01:54:38.900 115 18256.06 86.35 52602.75 88888.00 2008-04-24 01:54:39.400 115 18255.79 86.20 52602.79 88888.00 2008-04-24 01:54:39.900 115 18255.93 86.04 52602.77 88888.00 2008-04-24 01:54:40.400 115 18255.91 86.06 52602.81 88888.00 2008-04-24 01:54:40.900 115 18255.87 86.19 52602.85 88888.00 2008-04-24 01:54:41.400 115 18255.93 86.25 52602.87 88888.00 2008-04-24 01:54:41.900 115 18256.01 86.31 52602.87 88888.00 2008-04-24 01:54:42.400 115 18256.00 86.23 52602.91 88888.00 2008-04-24 01:54:42.900 115 18256.00 86.21 52602.84 88888.00 2008-04-24 01:54:43.400 115 18256.11 86.21 52602.83 88888.00 2008-04-24 01:54:43.900 115 18256.09 86.16 52602.82 88888.00 2008-04-24 01:54:44.400 115 18256.08 86.11 52602.87 88888.00 2008-04-24 01:54:44.900 115 18256.16 86.11 52602.90 88888.00 2008-04-24 01:54:45.400 115 18256.21 86.19 52602.81 88888.00 2008-04-24 01:54:45.900 115 18256.09 86.25 52602.80 88888.00 2008-04-24 01:54:46.400 115 18256.02 86.26 52602.90 88888.00 2008-04-24 01:54:46.900 115 18255.86 86.23 52602.89 88888.00 2008-04-24 01:54:47.400 115 18255.77 86.19 52602.82 88888.00 2008-04-24 01:54:47.900 115 18255.93 86.15 52602.89 88888.00 2008-04-24 01:54:48.400 115 18255.89 86.16 52602.82 88888.00 2008-04-24 01:54:48.900 115 18255.78 86.15 52602.98 88888.00 2008-04-24 01:54:49.400 115 18255.78 86.12 52602.83 88888.00 2008-04-24 01:54:49.900 115 18255.89 86.05 52602.80 88888.00 2008-04-24 01:54:50.400 115 18255.98 85.95 52602.84 88888.00 2008-04-24 01:54:50.900 115 18256.14 86.00 52602.98 88888.00 2008-04-24 01:54:51.400 115 18256.15 86.02 52603.00 88888.00 2008-04-24 01:54:51.900 115 18255.97 85.99 52602.96 88888.00 2008-04-24 01:54:52.400 115 18255.87 86.04 52602.91 88888.00 2008-04-24 01:54:52.900 115 18255.84 86.05 52602.98 88888.00 2008-04-24 01:54:53.400 115 18255.84 86.06 52602.91 88888.00 2008-04-24 01:54:53.900 115 18255.95 86.11 52602.84 88888.00 2008-04-24 01:54:54.400 115 18256.04 86.08 52602.83 88888.00 2008-04-24 01:54:54.900 115 18256.01 86.15 52602.87 88888.00 2008-04-24 01:54:55.400 115 18255.98 86.15 52602.89 88888.00 2008-04-24 01:54:55.900 115 18255.90 86.18 52602.91 88888.00 2008-04-24 01:54:56.400 115 18255.80 86.16 52602.95 88888.00 2008-04-24 01:54:56.900 115 18255.79 86.17 52602.93 88888.00 2008-04-24 01:54:57.400 115 18255.82 86.09 52602.88 88888.00 2008-04-24 01:54:57.900 115 18255.76 86.09 52602.88 88888.00 2008-04-24 01:54:58.400 115 18255.87 86.07 52602.90 88888.00 2008-04-24 01:54:58.900 115 18255.83 86.04 52602.91 88888.00 2008-04-24 01:54:59.400 115 18255.86 86.02 52602.85 88888.00 2008-04-24 01:54:59.900 115 18255.88 86.07 52602.79 88888.00 2008-04-24 01:55:00.400 115 18255.84 86.13 52602.90 88888.00 2008-04-24 01:55:00.900 115 18255.87 86.13 52602.95 88888.00 2008-04-24 01:55:01.400 115 18255.83 86.11 52602.94 88888.00 2008-04-24 01:55:01.900 115 18255.97 86.10 52602.83 88888.00 2008-04-24 01:55:02.400 115 18255.97 86.09 52602.79 88888.00 2008-04-24 01:55:02.900 115 18255.83 86.10 52602.84 88888.00 2008-04-24 01:55:03.400 115 18255.82 86.07 52602.76 88888.00 2008-04-24 01:55:03.900 115 18255.72 86.05 52602.68 88888.00 2008-04-24 01:55:04.400 115 18255.77 86.12 52602.68 88888.00 2008-04-24 01:55:04.900 115 18255.71 86.16 52602.66 88888.00 2008-04-24 01:55:05.400 115 18255.78 86.13 52602.53 88888.00 2008-04-24 01:55:05.900 115 18255.78 86.14 52602.45 88888.00 2008-04-24 01:55:06.400 115 18255.73 86.05 52602.59 88888.00 2008-04-24 01:55:06.900 115 18255.78 86.03 52602.79 88888.00 2008-04-24 01:55:07.400 115 18255.75 86.01 52602.81 88888.00 2008-04-24 01:55:07.900 115 18255.87 86.03 52602.79 88888.00 2008-04-24 01:55:08.400 115 18255.89 86.10 52602.66 88888.00 2008-04-24 01:55:08.900 115 18255.95 86.16 52602.71 88888.00 2008-04-24 01:55:09.400 115 18256.03 86.22 52602.82 88888.00 2008-04-24 01:55:09.900 115 18255.99 86.22 52602.82 88888.00 2008-04-24 01:55:10.400 115 18255.95 86.29 52602.92 88888.00 2008-04-24 01:55:10.900 115 18256.00 86.23 52603.00 88888.00 2008-04-24 01:55:11.400 115 18255.90 86.20 52602.91 88888.00 2008-04-24 01:55:11.900 115 18255.90 86.15 52602.85 88888.00 2008-04-24 01:55:12.400 115 18255.93 86.19 52602.83 88888.00 2008-04-24 01:55:12.900 115 18255.95 86.22 52602.85 88888.00 2008-04-24 01:55:13.400 115 18255.88 86.20 52602.99 88888.00 2008-04-24 01:55:13.900 115 18255.95 86.19 52602.94 88888.00 2008-04-24 01:55:14.400 115 18256.10 86.18 52602.93 88888.00 2008-04-24 01:55:14.900 115 18256.11 86.12 52603.00 88888.00 2008-04-24 01:55:15.400 115 18256.10 86.11 52603.00 88888.00 2008-04-24 01:55:15.900 115 18256.14 86.14 52603.01 88888.00 2008-04-24 01:55:16.400 115 18256.20 86.12 52603.03 88888.00 2008-04-24 01:55:16.900 115 18256.12 86.20 52603.14 88888.00 2008-04-24 01:55:17.400 115 18256.13 86.31 52603.08 88888.00 2008-04-24 01:55:17.900 115 18256.18 86.23 52602.88 88888.00 2008-04-24 01:55:18.400 115 18256.09 86.20 52602.79 88888.00 2008-04-24 01:55:18.900 115 18256.10 86.17 52602.78 88888.00 2008-04-24 01:55:19.400 115 18256.08 86.16 52602.84 88888.00 2008-04-24 01:55:19.900 115 18256.09 86.16 52602.91 88888.00 2008-04-24 01:55:20.400 115 18256.04 86.15 52602.82 88888.00 2008-04-24 01:55:20.900 115 18256.09 86.16 52602.90 88888.00 2008-04-24 01:55:21.400 115 18256.10 86.23 52602.85 88888.00 2008-04-24 01:55:21.900 115 18256.11 86.20 52602.79 88888.00 2008-04-24 01:55:22.400 115 18256.13 86.22 52602.88 88888.00 2008-04-24 01:55:22.900 115 18256.14 86.35 52603.11 88888.00 2008-04-24 01:55:23.400 115 18256.20 86.39 52603.03 88888.00 2008-04-24 01:55:23.900 115 18256.18 86.38 52602.94 88888.00 2008-04-24 01:55:24.400 115 18256.16 86.37 52602.91 88888.00 2008-04-24 01:55:24.900 115 18256.08 86.37 52602.98 88888.00 2008-04-24 01:55:25.400 115 18256.10 86.36 52602.98 88888.00 2008-04-24 01:55:25.900 115 18256.22 86.34 52602.95 88888.00 2008-04-24 01:55:26.400 115 18256.22 86.37 52602.87 88888.00 2008-04-24 01:55:26.900 115 18256.21 86.36 52602.89 88888.00 2008-04-24 01:55:27.400 115 18256.22 86.29 52602.99 88888.00 2008-04-24 01:55:27.900 115 18256.23 86.33 52602.96 88888.00 2008-04-24 01:55:28.400 115 18256.26 86.36 52602.85 88888.00 2008-04-24 01:55:28.900 115 18256.30 86.38 52602.92 88888.00 2008-04-24 01:55:29.400 115 18256.23 86.32 52603.02 88888.00 2008-04-24 01:55:29.900 115 18256.21 86.32 52603.01 88888.00 2008-04-24 01:55:30.400 115 18256.27 86.44 52602.88 88888.00 2008-04-24 01:55:30.900 115 18256.24 86.43 52602.83 88888.00 2008-04-24 01:55:31.400 115 18256.31 86.45 52602.78 88888.00 2008-04-24 01:55:31.900 115 18256.16 86.48 52602.71 88888.00 2008-04-24 01:55:32.400 115 18255.98 86.46 52602.72 88888.00 2008-04-24 01:55:32.900 115 18256.02 86.39 52602.77 88888.00 2008-04-24 01:55:33.400 115 18256.09 86.40 52602.85 88888.00 2008-04-24 01:55:33.900 115 18256.20 86.43 52602.83 88888.00 2008-04-24 01:55:34.400 115 18256.14 86.42 52602.78 88888.00 2008-04-24 01:55:34.900 115 18256.22 86.50 52602.75 88888.00 2008-04-24 01:55:35.400 115 18256.21 86.54 52602.71 88888.00 2008-04-24 01:55:35.900 115 18256.13 86.51 52602.76 88888.00 2008-04-24 01:55:36.400 115 18256.22 86.47 52602.80 88888.00 2008-04-24 01:55:36.900 115 18256.15 86.45 52602.76 88888.00 2008-04-24 01:55:37.400 115 18256.11 86.55 52602.79 88888.00 2008-04-24 01:55:37.900 115 18256.15 86.58 52602.90 88888.00 2008-04-24 01:55:38.400 115 18256.03 86.63 52603.03 88888.00 2008-04-24 01:55:38.900 115 18256.00 86.65 52602.99 88888.00 2008-04-24 01:55:39.400 115 18256.03 86.66 52603.10 88888.00 2008-04-24 01:55:39.900 115 18256.05 86.66 52602.94 88888.00 2008-04-24 01:55:40.400 115 18256.06 86.51 52602.88 88888.00 2008-04-24 01:55:40.900 115 18256.19 86.49 52602.85 88888.00 2008-04-24 01:55:41.400 115 18256.33 86.50 52602.95 88888.00 2008-04-24 01:55:41.900 115 18256.23 86.59 52602.93 88888.00 2008-04-24 01:55:42.400 115 18256.20 86.55 52602.75 88888.00 2008-04-24 01:55:42.900 115 18256.25 86.57 52602.77 88888.00 2008-04-24 01:55:43.400 115 18256.35 86.58 52602.94 88888.00 2008-04-24 01:55:43.900 115 18256.37 86.59 52602.87 88888.00 2008-04-24 01:55:44.400 115 18256.47 86.59 52602.85 88888.00 2008-04-24 01:55:44.900 115 18256.43 86.58 52602.85 88888.00 2008-04-24 01:55:45.400 115 18256.43 86.56 52603.05 88888.00 2008-04-24 01:55:45.900 115 18256.35 86.55 52603.05 88888.00 2008-04-24 01:55:46.400 115 18256.44 86.55 52602.92 88888.00 2008-04-24 01:55:46.900 115 18256.52 86.55 52602.83 88888.00 2008-04-24 01:55:47.400 115 18256.53 86.55 52602.90 88888.00 2008-04-24 01:55:47.900 115 18256.47 86.61 52602.95 88888.00 2008-04-24 01:55:48.400 115 18256.40 86.55 52603.06 88888.00 2008-04-24 01:55:48.900 115 18256.49 86.51 52603.02 88888.00 2008-04-24 01:55:49.400 115 18256.52 86.59 52603.00 88888.00 2008-04-24 01:55:49.900 115 18256.42 86.63 52603.04 88888.00 2008-04-24 01:55:50.400 115 18256.33 86.57 52602.96 88888.00 2008-04-24 01:55:50.900 115 18256.35 86.56 52602.94 88888.00 2008-04-24 01:55:51.400 115 18256.37 86.66 52602.94 88888.00 2008-04-24 01:55:51.900 115 18256.42 86.59 52603.02 88888.00 2008-04-24 01:55:52.400 115 18256.38 86.54 52602.96 88888.00 2008-04-24 01:55:52.900 115 18256.56 86.56 52602.94 88888.00 2008-04-24 01:55:53.400 115 18256.49 86.58 52602.95 88888.00 2008-04-24 01:55:53.900 115 18256.44 86.55 52602.91 88888.00 2008-04-24 01:55:54.400 115 18256.37 86.56 52602.91 88888.00 2008-04-24 01:55:54.900 115 18256.52 86.59 52602.90 88888.00 2008-04-24 01:55:55.400 115 18256.64 86.58 52602.91 88888.00 2008-04-24 01:55:55.900 115 18256.55 86.70 52602.76 88888.00 2008-04-24 01:55:56.400 115 18256.58 86.76 52602.76 88888.00 2008-04-24 01:55:56.900 115 18256.70 86.67 52602.83 88888.00 2008-04-24 01:55:57.400 115 18256.60 86.72 52602.81 88888.00 2008-04-24 01:55:57.900 115 18256.60 86.75 52602.83 88888.00 2008-04-24 01:55:58.400 115 18256.48 86.77 52602.84 88888.00 2008-04-24 01:55:58.900 115 18256.52 86.76 52602.79 88888.00 2008-04-24 01:55:59.400 115 18256.63 86.83 52602.88 88888.00 2008-04-24 01:55:59.900 115 18256.71 86.76 52602.85 88888.00 2008-04-24 01:56:00.400 115 18256.55 86.69 52602.81 88888.00 2008-04-24 01:56:00.900 115 18256.52 86.70 52602.85 88888.00 2008-04-24 01:56:01.400 115 18256.57 86.74 52602.79 88888.00 2008-04-24 01:56:01.900 115 18256.47 86.79 52602.68 88888.00 2008-04-24 01:56:02.400 115 18256.44 86.79 52602.72 88888.00 2008-04-24 01:56:02.900 115 18256.55 86.70 52602.72 88888.00 2008-04-24 01:56:03.400 115 18256.56 86.78 52602.72 88888.00 2008-04-24 01:56:03.900 115 18256.51 86.78 52602.67 88888.00 2008-04-24 01:56:04.400 115 18256.47 86.76 52602.83 88888.00 2008-04-24 01:56:04.900 115 18256.42 86.69 52602.78 88888.00 2008-04-24 01:56:05.400 115 18256.30 86.61 52602.68 88888.00 2008-04-24 01:56:05.900 115 18256.31 86.69 52602.70 88888.00 2008-04-24 01:56:06.400 115 18256.23 86.70 52602.76 88888.00 2008-04-24 01:56:06.900 115 18256.34 86.68 52602.81 88888.00 2008-04-24 01:56:07.400 115 18256.33 86.73 52602.78 88888.00 2008-04-24 01:56:07.900 115 18256.37 86.69 52602.80 88888.00 2008-04-24 01:56:08.400 115 18256.44 86.68 52602.76 88888.00 2008-04-24 01:56:08.900 115 18256.43 86.72 52602.76 88888.00 2008-04-24 01:56:09.400 115 18256.46 86.80 52602.72 88888.00 2008-04-24 01:56:09.900 115 18256.38 86.81 52602.77 88888.00 2008-04-24 01:56:10.400 115 18256.31 86.79 52602.82 88888.00 2008-04-24 01:56:10.900 115 18256.30 86.78 52602.83 88888.00 2008-04-24 01:56:11.400 115 18256.27 86.80 52602.76 88888.00 2008-04-24 01:56:11.900 115 18256.32 86.82 52602.68 88888.00 2008-04-24 01:56:12.400 115 18256.35 86.85 52602.56 88888.00 2008-04-24 01:56:12.900 115 18256.35 86.77 52602.71 88888.00 2008-04-24 01:56:13.400 115 18256.31 86.77 52602.73 88888.00 2008-04-24 01:56:13.900 115 18256.41 86.72 52602.78 88888.00 2008-04-24 01:56:14.400 115 18256.35 86.65 52602.77 88888.00 2008-04-24 01:56:14.900 115 18256.34 86.73 52602.81 88888.00 2008-04-24 01:56:15.400 115 18256.38 86.86 52602.84 88888.00 2008-04-24 01:56:15.900 115 18256.27 86.87 52602.82 88888.00 2008-04-24 01:56:16.400 115 18256.36 86.89 52602.75 88888.00 2008-04-24 01:56:16.900 115 18256.44 86.81 52602.72 88888.00 2008-04-24 01:56:17.400 115 18256.49 86.86 52602.71 88888.00 2008-04-24 01:56:17.900 115 18256.48 86.89 52602.90 88888.00 2008-04-24 01:56:18.400 115 18256.38 86.89 52602.90 88888.00 2008-04-24 01:56:18.900 115 18256.43 86.98 52602.89 88888.00 2008-04-24 01:56:19.400 115 18256.49 86.97 52602.85 88888.00 2008-04-24 01:56:19.900 115 18256.53 86.94 52602.85 88888.00 2008-04-24 01:56:20.400 115 18256.42 86.91 52602.81 88888.00 2008-04-24 01:56:20.900 115 18256.37 86.91 52602.73 88888.00 2008-04-24 01:56:21.400 115 18256.43 86.89 52602.80 88888.00 2008-04-24 01:56:21.900 115 18256.42 86.96 52602.79 88888.00 2008-04-24 01:56:22.400 115 18256.47 86.92 52602.72 88888.00 2008-04-24 01:56:22.900 115 18256.55 86.89 52602.61 88888.00 2008-04-24 01:56:23.400 115 18256.57 86.80 52602.59 88888.00 2008-04-24 01:56:23.900 115 18256.51 86.75 52602.63 88888.00 2008-04-24 01:56:24.400 115 18256.47 86.78 52602.67 88888.00 2008-04-24 01:56:24.900 115 18256.58 86.77 52602.63 88888.00 2008-04-24 01:56:25.400 115 18256.60 86.81 52602.64 88888.00 2008-04-24 01:56:25.900 115 18256.62 86.81 52602.70 88888.00 2008-04-24 01:56:26.400 115 18256.60 86.88 52602.70 88888.00 2008-04-24 01:56:26.900 115 18256.64 86.92 52602.61 88888.00 2008-04-24 01:56:27.400 115 18256.56 86.91 52602.60 88888.00 2008-04-24 01:56:27.900 115 18256.62 86.89 52602.71 88888.00 2008-04-24 01:56:28.400 115 18256.59 86.91 52602.80 88888.00 2008-04-24 01:56:28.900 115 18256.76 86.88 52602.71 88888.00 2008-04-24 01:56:29.400 115 18256.79 86.92 52602.67 88888.00 2008-04-24 01:56:29.900 115 18256.77 86.88 52602.66 88888.00 2008-04-24 01:56:30.400 115 18256.84 86.87 52602.66 88888.00 2008-04-24 01:56:30.900 115 18256.91 86.87 52602.55 88888.00 2008-04-24 01:56:31.400 115 18256.86 86.92 52602.56 88888.00 2008-04-24 01:56:31.900 115 18256.79 86.95 52602.65 88888.00 2008-04-24 01:56:32.400 115 18256.97 86.97 52602.61 88888.00 2008-04-24 01:56:32.900 115 18257.12 87.06 52602.73 88888.00 2008-04-24 01:56:33.400 115 18257.02 87.02 52602.67 88888.00 2008-04-24 01:56:33.900 115 18256.92 87.01 52602.57 88888.00 2008-04-24 01:56:34.400 115 18257.02 87.00 52602.54 88888.00 2008-04-24 01:56:34.900 115 18257.19 87.04 52602.67 88888.00 2008-04-24 01:56:35.400 115 18257.31 87.02 52602.79 88888.00 2008-04-24 01:56:35.900 115 18257.32 86.96 52602.85 88888.00 2008-04-24 01:56:36.400 115 18257.27 86.99 52602.79 88888.00 2008-04-24 01:56:36.900 115 18257.41 87.01 52602.80 88888.00 2008-04-24 01:56:37.400 115 18257.35 87.01 52602.85 88888.00 2008-04-24 01:56:37.900 115 18257.28 87.04 52602.66 88888.00 2008-04-24 01:56:38.400 115 18257.22 87.03 52602.67 88888.00 2008-04-24 01:56:38.900 115 18257.31 87.03 52602.75 88888.00 2008-04-24 01:56:39.400 115 18257.28 87.03 52602.67 88888.00 2008-04-24 01:56:39.900 115 18257.31 87.05 52602.67 88888.00 2008-04-24 01:56:40.400 115 18257.28 87.06 52602.76 88888.00 2008-04-24 01:56:40.900 115 18257.17 87.08 52602.77 88888.00 2008-04-24 01:56:41.400 115 18257.23 87.11 52602.78 88888.00 2008-04-24 01:56:41.900 115 18257.33 87.13 52602.59 88888.00 2008-04-24 01:56:42.400 115 18257.31 87.18 52602.52 88888.00 2008-04-24 01:56:42.900 115 18257.29 87.19 52602.55 88888.00 2008-04-24 01:56:43.400 115 18257.23 87.19 52602.57 88888.00 2008-04-24 01:56:43.900 115 18257.14 87.13 52602.54 88888.00 2008-04-24 01:56:44.400 115 18257.16 87.15 52602.66 88888.00 2008-04-24 01:56:44.900 115 18257.28 87.15 52602.72 88888.00 2008-04-24 01:56:45.400 115 18257.30 87.18 52602.66 88888.00 2008-04-24 01:56:45.900 115 18257.29 87.20 52602.68 88888.00 2008-04-24 01:56:46.400 115 18257.23 87.20 52602.68 88888.00 2008-04-24 01:56:46.900 115 18257.21 87.15 52602.67 88888.00 2008-04-24 01:56:47.400 115 18257.14 87.17 52602.70 88888.00 2008-04-24 01:56:47.900 115 18257.11 87.20 52602.59 88888.00 2008-04-24 01:56:48.400 115 18257.08 87.20 52602.61 88888.00 2008-04-24 01:56:48.900 115 18257.05 87.16 52602.63 88888.00 2008-04-24 01:56:49.400 115 18257.11 87.16 52602.59 88888.00 2008-04-24 01:56:49.900 115 18257.08 87.17 52602.65 88888.00 2008-04-24 01:56:50.400 115 18257.11 86.92 52602.68 88888.00 2008-04-24 01:56:50.900 115 18257.07 86.87 52602.54 88888.00 2008-04-24 01:56:51.400 115 18257.03 87.09 52602.43 88888.00 2008-04-24 01:56:51.900 115 18257.13 87.22 52602.48 88888.00 2008-04-24 01:56:52.400 115 18257.09 87.22 52602.63 88888.00 2008-04-24 01:56:52.900 115 18257.09 87.20 52602.67 88888.00 2008-04-24 01:56:53.400 115 18257.10 87.10 52602.65 88888.00 2008-04-24 01:56:53.900 115 18257.22 87.11 52602.64 88888.00 2008-04-24 01:56:54.400 115 18257.29 87.18 52602.58 88888.00 2008-04-24 01:56:54.900 115 18257.27 87.22 52602.50 88888.00 2008-04-24 01:56:55.400 115 18257.14 87.32 52602.43 88888.00 2008-04-24 01:56:55.900 115 18257.16 87.36 52602.33 88888.00 2008-04-24 01:56:56.400 115 18257.21 87.24 52602.30 88888.00 2008-04-24 01:56:56.900 115 18257.23 87.20 52602.33 88888.00 2008-04-24 01:56:57.400 115 18257.20 87.23 52602.40 88888.00 2008-04-24 01:56:57.900 115 18257.27 87.22 52602.36 88888.00 2008-04-24 01:56:58.400 115 18257.20 87.22 52602.50 88888.00 2008-04-24 01:56:58.900 115 18257.17 87.23 52602.56 88888.00 2008-04-24 01:56:59.400 115 18257.17 87.20 52602.50 88888.00 2008-04-24 01:56:59.900 115 18257.06 87.24 52602.48 88888.00 2008-04-24 01:57:00.400 115 18257.14 87.19 52602.56 88888.00 2008-04-24 01:57:00.900 115 18257.30 87.10 52602.68 88888.00 2008-04-24 01:57:01.400 115 18257.34 87.12 52602.71 88888.00 2008-04-24 01:57:01.900 115 18257.32 87.12 52602.75 88888.00 2008-04-24 01:57:02.400 115 18257.42 87.19 52602.78 88888.00 2008-04-24 01:57:02.900 115 18257.36 87.19 52602.71 88888.00 2008-04-24 01:57:03.400 115 18257.34 87.20 52602.45 88888.00 2008-04-24 01:57:03.900 115 18257.42 87.22 52602.38 88888.00 2008-04-24 01:57:04.400 115 18257.43 87.16 52602.42 88888.00 2008-04-24 01:57:04.900 115 18257.30 87.16 52602.48 88888.00 2008-04-24 01:57:05.400 115 18257.30 87.23 52602.41 88888.00 2008-04-24 01:57:05.900 115 18257.30 87.21 52602.29 88888.00 2008-04-24 01:57:06.400 115 18257.43 87.13 52602.23 88888.00 2008-04-24 01:57:06.900 115 18257.53 87.16 52602.18 88888.00 2008-04-24 01:57:07.400 115 18257.62 87.15 52602.33 88888.00 2008-04-24 01:57:07.900 115 18257.69 87.19 52602.41 88888.00 2008-04-24 01:57:08.400 115 18257.65 87.17 52602.47 88888.00 2008-04-24 01:57:08.900 115 18257.58 87.12 52602.42 88888.00 2008-04-24 01:57:09.400 115 18257.73 87.01 52602.43 88888.00 2008-04-24 01:57:09.900 115 18257.73 87.00 52602.47 88888.00 2008-04-24 01:57:10.400 115 18257.69 86.91 52602.54 88888.00 2008-04-24 01:57:10.900 115 18257.76 86.85 52602.55 88888.00 2008-04-24 01:57:11.400 115 18257.81 86.99 52602.55 88888.00 2008-04-24 01:57:11.900 115 18257.67 86.94 52602.45 88888.00 2008-04-24 01:57:12.400 115 18257.65 86.90 52602.42 88888.00 2008-04-24 01:57:12.900 115 18257.83 86.83 52602.46 88888.00 2008-04-24 01:57:13.400 115 18257.82 86.87 52602.44 88888.00 2008-04-24 01:57:13.900 115 18257.66 86.81 52602.36 88888.00 2008-04-24 01:57:14.400 115 18257.60 86.84 52602.36 88888.00 2008-04-24 01:57:14.900 115 18257.64 86.87 52602.34 88888.00 2008-04-24 01:57:15.400 115 18257.75 86.85 52602.33 88888.00 2008-04-24 01:57:15.900 115 18257.78 86.88 52602.38 88888.00 2008-04-24 01:57:16.400 115 18257.84 86.90 52602.44 88888.00 2008-04-24 01:57:16.900 115 18257.87 86.94 52602.46 88888.00 2008-04-24 01:57:17.400 115 18257.81 86.91 52602.43 88888.00 2008-04-24 01:57:17.900 115 18257.85 86.91 52602.38 88888.00 2008-04-24 01:57:18.400 115 18257.90 86.90 52602.42 88888.00 2008-04-24 01:57:18.900 115 18257.86 86.92 52602.41 88888.00 2008-04-24 01:57:19.400 115 18257.89 86.90 52602.52 88888.00 2008-04-24 01:57:19.900 115 18257.96 86.84 52602.55 88888.00 2008-04-24 01:57:20.400 115 18257.88 86.81 52602.53 88888.00 2008-04-24 01:57:20.900 115 18257.87 86.78 52602.59 88888.00 2008-04-24 01:57:21.400 115 18257.94 86.81 52602.60 88888.00 2008-04-24 01:57:21.900 115 18257.93 86.78 52602.58 88888.00 2008-04-24 01:57:22.400 115 18257.85 86.80 52602.52 88888.00 2008-04-24 01:57:22.900 115 18257.75 86.80 52602.52 88888.00 2008-04-24 01:57:23.400 115 18257.78 86.79 52602.46 88888.00 2008-04-24 01:57:23.900 115 18257.85 86.87 52602.50 88888.00 2008-04-24 01:57:24.397 115 18257.93 86.87 52602.48 88888.00 2008-04-24 01:57:24.907 115 18257.87 86.75 52602.53 88888.00 2008-04-24 01:57:25.407 115 18257.88 86.73 52602.55 88888.00 2008-04-24 01:57:25.907 115 18258.01 86.77 52602.54 88888.00 2008-04-24 01:57:26.407 115 18257.99 86.77 52602.55 88888.00 2008-04-24 01:57:26.907 115 18257.93 86.75 52602.63 88888.00 2008-04-24 01:57:27.407 115 18257.96 86.81 52602.56 88888.00 2008-04-24 01:57:27.907 115 18258.01 86.79 52602.41 88888.00 2008-04-24 01:57:28.407 115 18257.93 86.70 52602.40 88888.00 2008-04-24 01:57:28.907 115 18257.76 86.51 52602.45 88888.00 2008-04-24 01:57:29.407 115 18257.85 86.65 52602.49 88888.00 2008-04-24 01:57:29.907 115 18257.85 86.77 52602.59 88888.00 2008-04-24 01:57:30.407 115 18257.87 86.87 52602.58 88888.00 2008-04-24 01:57:30.907 115 18257.86 86.94 52602.42 88888.00 2008-04-24 01:57:31.407 115 18257.82 86.99 52602.49 88888.00 2008-04-24 01:57:31.907 115 18257.88 86.95 52602.53 88888.00 2008-04-24 01:57:32.407 115 18257.95 86.90 52602.52 88888.00 2008-04-24 01:57:32.907 115 18257.86 86.80 52602.43 88888.00 2008-04-24 01:57:33.407 115 18257.88 86.82 52602.41 88888.00 2008-04-24 01:57:33.907 115 18257.89 86.77 52602.41 88888.00 2008-04-24 01:57:34.407 115 18257.90 86.78 52602.57 88888.00 2008-04-24 01:57:34.907 115 18257.92 86.84 52602.58 88888.00 2008-04-24 01:57:35.407 115 18257.85 86.75 52602.52 88888.00 2008-04-24 01:57:35.907 115 18257.78 86.83 52602.54 88888.00 2008-04-24 01:57:36.407 115 18257.82 86.86 52602.49 88888.00 2008-04-24 01:57:36.907 115 18257.90 86.89 52602.50 88888.00 2008-04-24 01:57:37.407 115 18257.97 86.86 52602.54 88888.00 2008-04-24 01:57:37.907 115 18257.87 86.86 52602.40 88888.00 2008-04-24 01:57:38.407 115 18257.86 86.88 52602.38 88888.00 2008-04-24 01:57:38.907 115 18257.95 86.98 52602.47 88888.00 2008-04-24 01:57:39.407 115 18257.94 86.96 52602.36 88888.00 2008-04-24 01:57:39.907 115 18257.84 86.86 52602.43 88888.00 2008-04-24 01:57:40.407 115 18257.69 86.91 52602.48 88888.00 2008-04-24 01:57:40.907 115 18257.76 86.97 52602.47 88888.00 2008-04-24 01:57:41.407 115 18257.77 86.94 52602.46 88888.00 2008-04-24 01:57:41.907 115 18257.83 87.01 52602.47 88888.00 2008-04-24 01:57:42.407 115 18257.87 87.04 52602.54 88888.00 2008-04-24 01:57:42.907 115 18258.06 86.96 52602.61 88888.00 2008-04-24 01:57:43.407 115 18258.10 87.00 52602.63 88888.00 2008-04-24 01:57:43.907 115 18258.07 87.04 52602.52 88888.00 2008-04-24 01:57:44.407 115 18258.07 87.13 52602.42 88888.00 2008-04-24 01:57:44.907 115 18258.07 87.15 52602.43 88888.00 2008-04-24 01:57:45.407 115 18257.98 87.18 52602.43 88888.00 2008-04-24 01:57:45.907 115 18258.00 87.24 52602.43 88888.00 2008-04-24 01:57:46.407 115 18257.98 87.25 52602.44 88888.00 2008-04-24 01:57:46.907 115 18258.05 87.20 52602.42 88888.00 2008-04-24 01:57:47.407 115 18258.16 87.24 52602.41 88888.00 2008-04-24 01:57:47.907 115 18258.07 87.29 52602.46 88888.00 2008-04-24 01:57:48.407 115 18257.96 87.26 52602.48 88888.00 2008-04-24 01:57:48.907 115 18257.92 87.25 52602.53 88888.00 2008-04-24 01:57:49.407 115 18257.97 87.25 52602.45 88888.00 2008-04-24 01:57:49.907 115 18257.99 87.34 52602.37 88888.00 2008-04-24 01:57:50.407 115 18257.92 87.38 52602.41 88888.00 2008-04-24 01:57:50.907 115 18257.88 87.46 52602.50 88888.00 2008-04-24 01:57:51.407 115 18257.74 87.45 52602.53 88888.00 2008-04-24 01:57:51.907 115 18257.77 87.44 52602.54 88888.00 2008-04-24 01:57:52.407 115 18257.82 87.43 52602.60 88888.00 2008-04-24 01:57:52.907 115 18257.90 87.39 52602.49 88888.00 2008-04-24 01:57:53.407 115 18257.94 87.44 52602.45 88888.00 2008-04-24 01:57:53.907 115 18258.07 87.39 52602.50 88888.00 2008-04-24 01:57:54.407 115 18258.15 87.39 52602.53 88888.00 2008-04-24 01:57:54.907 115 18258.05 87.49 52602.47 88888.00 2008-04-24 01:57:55.407 115 18258.10 87.45 52602.45 88888.00 2008-04-24 01:57:55.907 115 18258.06 87.45 52602.50 88888.00 2008-04-24 01:57:56.407 115 18258.10 87.40 52602.56 88888.00 2008-04-24 01:57:56.907 115 18258.12 87.45 52602.46 88888.00 2008-04-24 01:57:57.407 115 18258.10 87.50 52602.53 88888.00 2008-04-24 01:57:57.907 115 18258.07 87.51 52602.61 88888.00 2008-04-24 01:57:58.407 115 18258.12 87.52 52602.60 88888.00 2008-04-24 01:57:58.907 115 18258.07 87.54 52602.72 88888.00 2008-04-24 01:57:59.407 115 18258.05 87.55 52602.70 88888.00 2008-04-24 01:57:59.907 115 18258.05 87.58 52602.70 88888.00 2008-04-24 01:58:00.407 115 18258.03 87.62 52602.65 88888.00 2008-04-24 01:58:00.907 115 18258.05 87.55 52602.66 88888.00 2008-04-24 01:58:01.407 115 18257.96 87.50 52602.57 88888.00 2008-04-24 01:58:01.907 115 18257.96 87.47 52602.53 88888.00 2008-04-24 01:58:02.407 115 18258.03 87.47 52602.53 88888.00 2008-04-24 01:58:02.907 115 18258.11 87.49 52602.69 88888.00 2008-04-24 01:58:03.407 115 18258.18 87.62 52602.65 88888.00 2008-04-24 01:58:03.907 115 18258.15 87.65 52602.60 88888.00 2008-04-24 01:58:04.407 115 18258.00 87.65 52602.56 88888.00 2008-04-24 01:58:04.907 115 18257.86 87.75 52602.57 88888.00 2008-04-24 01:58:05.407 115 18257.92 87.71 52602.67 88888.00 2008-04-24 01:58:05.907 115 18258.15 87.77 52602.68 88888.00 2008-04-24 01:58:06.407 115 18258.23 87.77 52602.61 88888.00 2008-04-24 01:58:06.907 115 18258.23 87.77 52602.58 88888.00 2008-04-24 01:58:07.407 115 18258.16 87.74 52602.63 88888.00 2008-04-24 01:58:07.907 115 18258.12 87.75 52602.60 88888.00 2008-04-24 01:58:08.407 115 18258.17 87.75 52602.59 88888.00 2008-04-24 01:58:08.907 115 18258.27 87.69 52602.68 88888.00 2008-04-24 01:58:09.407 115 18258.29 87.64 52602.57 88888.00 2008-04-24 01:58:09.907 115 18258.30 87.74 52602.61 88888.00 2008-04-24 01:58:10.407 115 18258.21 87.74 52602.50 88888.00 2008-04-24 01:58:10.907 115 18258.29 87.76 52602.43 88888.00 2008-04-24 01:58:11.407 115 18258.40 87.76 52602.35 88888.00 2008-04-24 01:58:11.907 115 18258.48 87.79 52602.31 88888.00 2008-04-24 01:58:12.407 115 18258.57 87.79 52602.34 88888.00 2008-04-24 01:58:12.907 115 18258.68 87.78 52602.33 88888.00 2008-04-24 01:58:13.407 115 18258.76 87.84 52602.34 88888.00 2008-04-24 01:58:13.907 115 18258.75 87.84 52602.38 88888.00 2008-04-24 01:58:14.407 115 18258.85 87.82 52602.31 88888.00 2008-04-24 01:58:14.907 115 18258.84 87.81 52602.40 88888.00 2008-04-24 01:58:15.407 115 18258.73 87.76 52602.35 88888.00 2008-04-24 01:58:15.907 115 18258.76 87.80 52602.33 88888.00 2008-04-24 01:58:16.407 115 18258.79 87.69 52602.47 88888.00 2008-04-24 01:58:16.907 115 18258.87 87.56 52602.27 88888.00 2008-04-24 01:58:17.407 115 18258.87 87.67 52602.37 88888.00 2008-04-24 01:58:17.907 115 18258.86 87.74 52602.45 88888.00 2008-04-24 01:58:18.407 115 18258.85 87.66 52602.57 88888.00 2008-04-24 01:58:18.907 115 18258.91 87.68 52602.53 88888.00 2008-04-24 01:58:19.407 115 18258.92 87.72 52602.53 88888.00 2008-04-24 01:58:19.907 115 18258.95 87.71 52602.44 88888.00 2008-04-24 01:58:20.407 115 18259.06 87.65 52602.45 88888.00 2008-04-24 01:58:20.907 115 18259.05 87.61 52602.42 88888.00 2008-04-24 01:58:21.407 115 18259.13 87.63 52602.37 88888.00 2008-04-24 01:58:21.907 115 18259.06 87.68 52602.46 88888.00 2008-04-24 01:58:22.407 115 18259.09 87.72 52602.46 88888.00 2008-04-24 01:58:22.907 115 18259.23 87.72 52602.45 88888.00 2008-04-24 01:58:23.407 115 18259.29 87.68 52602.43 88888.00 2008-04-24 01:58:23.907 115 18259.17 87.63 52602.42 88888.00 2008-04-24 01:58:24.407 115 18259.16 87.64 52602.34 88888.00 2008-04-24 01:58:24.907 115 18259.34 87.69 52602.22 88888.00 2008-04-24 01:58:25.407 115 18259.39 87.72 52602.23 88888.00 2008-04-24 01:58:25.907 115 18259.40 87.57 52602.18 88888.00 2008-04-24 01:58:26.407 115 18259.38 87.51 52602.11 88888.00 2008-04-24 01:58:26.907 115 18259.36 87.59 52602.08 88888.00 2008-04-24 01:58:27.407 115 18259.39 87.62 52602.05 88888.00 2008-04-24 01:58:27.907 115 18259.47 87.65 52602.14 88888.00 2008-04-24 01:58:28.407 115 18259.52 87.68 52602.14 88888.00 2008-04-24 01:58:28.907 115 18259.50 87.73 52602.14 88888.00 2008-04-24 01:58:29.407 115 18259.50 87.70 52602.05 88888.00 2008-04-24 01:58:29.907 115 18259.40 87.64 52602.13 88888.00 2008-04-24 01:58:30.407 115 18259.34 87.64 52602.29 88888.00 2008-04-24 01:58:30.907 115 18259.39 87.68 52602.27 88888.00 2008-04-24 01:58:31.407 115 18259.59 87.66 52602.27 88888.00 2008-04-24 01:58:31.907 115 18259.70 87.58 52602.33 88888.00 2008-04-24 01:58:32.407 115 18259.64 87.62 52602.29 88888.00 2008-04-24 01:58:32.907 115 18259.57 87.65 52602.26 88888.00 2008-04-24 01:58:33.407 115 18259.55 87.63 52602.26 88888.00 2008-04-24 01:58:33.907 115 18259.51 87.65 52602.29 88888.00 2008-04-24 01:58:34.407 115 18259.56 87.69 52602.24 88888.00 2008-04-24 01:58:34.907 115 18259.63 87.72 52602.18 88888.00 2008-04-24 01:58:35.407 115 18259.71 87.69 52602.17 88888.00 2008-04-24 01:58:35.907 115 18259.78 87.67 52602.09 88888.00 2008-04-24 01:58:36.407 115 18259.69 87.67 52602.15 88888.00 2008-04-24 01:58:36.907 115 18259.68 87.77 52602.30 88888.00 2008-04-24 01:58:37.407 115 18259.66 87.74 52602.26 88888.00 2008-04-24 01:58:37.907 115 18259.55 87.70 52602.13 88888.00 2008-04-24 01:58:38.407 115 18259.74 87.69 52602.12 88888.00 2008-04-24 01:58:38.907 115 18259.77 87.68 52602.24 88888.00 2008-04-24 01:58:39.407 115 18259.78 87.64 52602.24 88888.00 2008-04-24 01:58:39.907 115 18259.71 87.70 52602.23 88888.00 2008-04-24 01:58:40.407 115 18259.72 87.65 52602.20 88888.00 2008-04-24 01:58:40.907 115 18259.88 87.70 52602.33 88888.00 2008-04-24 01:58:41.407 115 18259.84 87.67 52602.34 88888.00 2008-04-24 01:58:41.907 115 18259.74 87.63 52602.25 88888.00 2008-04-24 01:58:42.407 115 18259.66 87.45 52602.26 88888.00 2008-04-24 01:58:42.907 115 18259.68 87.33 52602.29 88888.00 2008-04-24 01:58:43.407 115 18259.59 87.33 52602.24 88888.00 2008-04-24 01:58:43.907 115 18259.57 87.33 52602.15 88888.00 2008-04-24 01:58:44.407 115 18259.64 87.36 52602.18 88888.00 2008-04-24 01:58:44.907 115 18259.75 87.38 52602.24 88888.00 2008-04-24 01:58:45.407 115 18259.79 87.28 52602.12 88888.00 2008-04-24 01:58:45.907 115 18259.68 87.30 52602.11 88888.00 2008-04-24 01:58:46.407 115 18259.70 87.37 52602.20 88888.00 2008-04-24 01:58:46.907 115 18259.74 87.40 52602.23 88888.00 2008-04-24 01:58:47.407 115 18259.78 87.43 52602.13 88888.00 2008-04-24 01:58:47.907 115 18259.84 87.38 52602.12 88888.00 2008-04-24 01:58:48.407 115 18259.81 87.46 52601.95 88888.00 2008-04-24 01:58:48.907 115 18259.78 87.64 52601.89 88888.00 2008-04-24 01:58:49.407 115 18259.85 87.66 52602.00 88888.00 2008-04-24 01:58:49.907 115 18259.83 87.55 52602.15 88888.00 2008-04-24 01:58:50.407 115 18259.86 87.44 52602.19 88888.00 2008-04-24 01:58:50.907 115 18259.93 87.46 52602.11 88888.00 2008-04-24 01:58:51.407 115 18259.89 87.62 52602.07 88888.00 2008-04-24 01:58:51.907 115 18259.89 87.61 52602.03 88888.00 2008-04-24 01:58:52.407 115 18259.96 87.58 52602.03 88888.00 2008-04-24 01:58:52.907 115 18260.06 87.69 52601.95 88888.00 2008-04-24 01:58:53.407 115 18260.03 87.66 52601.96 88888.00 2008-04-24 01:58:53.907 115 18260.00 87.68 52602.00 88888.00 2008-04-24 01:58:54.407 115 18259.94 87.65 52601.96 88888.00 2008-04-24 01:58:54.907 115 18259.93 87.64 52601.89 88888.00 2008-04-24 01:58:55.407 115 18259.95 87.61 52601.90 88888.00 2008-04-24 01:58:55.907 115 18259.94 87.59 52601.95 88888.00 2008-04-24 01:58:56.407 115 18259.93 87.57 52601.95 88888.00 2008-04-24 01:58:56.907 115 18259.94 87.50 52601.97 88888.00 2008-04-24 01:58:57.407 115 18259.96 87.49 52601.95 88888.00 2008-04-24 01:58:57.907 115 18259.99 87.55 52602.11 88888.00 2008-04-24 01:58:58.407 115 18260.03 87.46 52602.22 88888.00 2008-04-24 01:58:58.907 115 18259.95 87.48 52602.10 88888.00 2008-04-24 01:58:59.407 115 18259.95 87.48 52602.00 88888.00 2008-04-24 01:58:59.907 115 18259.93 87.45 52601.96 88888.00 2008-04-24 01:59:00.407 115 18259.84 87.39 52601.95 88888.00 2008-04-24 01:59:00.907 115 18260.03 87.38 52601.99 88888.00 2008-04-24 01:59:01.407 115 18260.09 87.48 52602.00 88888.00 2008-04-24 01:59:01.907 115 18260.04 87.48 52602.12 88888.00 2008-04-24 01:59:02.407 115 18260.15 87.41 52602.05 88888.00 2008-04-24 01:59:02.907 115 18260.17 87.35 52602.09 88888.00 2008-04-24 01:59:03.407 115 18260.05 87.30 52602.15 88888.00 2008-04-24 01:59:03.907 115 18260.07 87.20 52602.09 88888.00 2008-04-24 01:59:04.407 115 18259.96 87.21 52602.13 88888.00 2008-04-24 01:59:04.907 115 18259.99 87.23 52602.24 88888.00 2008-04-24 01:59:05.407 115 18260.16 87.19 52602.11 88888.00 2008-04-24 01:59:05.907 115 18260.23 87.22 52602.06 88888.00 2008-04-24 01:59:06.407 115 18260.17 87.29 52602.11 88888.00 2008-04-24 01:59:06.907 115 18260.20 87.28 52602.14 88888.00 2008-04-24 01:59:07.407 115 18260.24 87.28 52602.06 88888.00 2008-04-24 01:59:07.907 115 18260.18 87.29 52602.15 88888.00 2008-04-24 01:59:08.407 115 18260.28 87.29 52602.10 88888.00 2008-04-24 01:59:08.907 115 18260.24 87.30 52602.08 88888.00 2008-04-24 01:59:09.407 115 18260.28 87.21 52602.03 88888.00 2008-04-24 01:59:09.907 115 18260.36 87.23 52601.98 88888.00 2008-04-24 01:59:10.407 115 18260.29 87.26 52602.03 88888.00 2008-04-24 01:59:10.907 115 18260.28 87.32 52602.14 88888.00 2008-04-24 01:59:11.407 115 18260.24 87.25 52602.15 88888.00 2008-04-24 01:59:11.907 115 18260.33 87.32 52602.12 88888.00 2008-04-24 01:59:12.407 115 18260.25 87.29 52602.03 88888.00 2008-04-24 01:59:12.907 115 18260.24 87.31 52602.07 88888.00 2008-04-24 01:59:13.407 115 18260.34 87.33 52602.17 88888.00 2008-04-24 01:59:13.907 115 18260.37 87.39 52602.21 88888.00 2008-04-24 01:59:14.407 115 18260.36 87.42 52602.11 88888.00 2008-04-24 01:59:14.907 115 18260.32 87.37 52602.07 88888.00 2008-04-24 01:59:15.407 115 18260.31 87.32 52602.09 88888.00 2008-04-24 01:59:15.907 115 18260.36 87.36 52602.10 88888.00 2008-04-24 01:59:16.407 115 18260.47 87.36 52602.20 88888.00 2008-04-24 01:59:16.907 115 18260.50 87.31 52602.27 88888.00 2008-04-24 01:59:17.407 115 18260.44 87.36 52602.27 88888.00 2008-04-24 01:59:17.907 115 18260.46 87.31 52602.23 88888.00 2008-04-24 01:59:18.407 115 18260.37 87.29 52602.09 88888.00 2008-04-24 01:59:18.907 115 18260.40 87.24 52602.12 88888.00 2008-04-24 01:59:19.407 115 18260.37 87.21 52602.10 88888.00 2008-04-24 01:59:19.907 115 18260.46 87.24 52602.14 88888.00 2008-04-24 01:59:20.407 115 18260.58 87.22 52602.22 88888.00 2008-04-24 01:59:20.907 115 18260.61 87.26 52602.24 88888.00 2008-04-24 01:59:21.407 115 18260.60 87.31 52602.32 88888.00 2008-04-24 01:59:21.907 115 18260.62 87.40 52602.36 88888.00 2008-04-24 01:59:22.407 115 18260.58 87.43 52602.33 88888.00 2008-04-24 01:59:22.907 115 18260.49 87.46 52602.25 88888.00 2008-04-24 01:59:23.407 115 18260.49 87.46 52602.18 88888.00 2008-04-24 01:59:23.907 115 18260.50 87.42 52602.15 88888.00 2008-04-24 01:59:24.407 115 18260.49 87.45 52602.10 88888.00 2008-04-24 01:59:24.907 115 18260.49 87.46 52602.19 88888.00 2008-04-24 01:59:25.407 115 18260.48 87.45 52602.26 88888.00 2008-04-24 01:59:25.907 115 18260.53 87.38 52602.20 88888.00 2008-04-24 01:59:26.407 115 18260.48 87.38 52602.18 88888.00 2008-04-24 01:59:26.907 115 18260.43 87.44 52602.13 88888.00 2008-04-24 01:59:27.407 115 18260.45 87.34 52602.13 88888.00 2008-04-24 01:59:27.907 115 18260.48 87.33 52602.13 88888.00 2008-04-24 01:59:28.407 115 18260.23 87.31 52602.15 88888.00 2008-04-24 01:59:28.907 115 18260.20 87.28 52602.15 88888.00 2008-04-24 01:59:29.407 115 18260.47 87.30 52602.22 88888.00 2008-04-24 01:59:29.907 115 18260.50 87.34 52602.21 88888.00 2008-04-24 01:59:30.407 115 18260.62 87.38 52602.22 88888.00 2008-04-24 01:59:30.907 115 18260.53 87.37 52602.29 88888.00 2008-04-24 01:59:31.407 115 18260.51 87.41 52602.23 88888.00 2008-04-24 01:59:31.907 115 18260.49 87.44 52602.07 88888.00 2008-04-24 01:59:32.407 115 18260.53 87.43 52602.02 88888.00 2008-04-24 01:59:32.907 115 18260.58 87.41 52602.09 88888.00 2008-04-24 01:59:33.407 115 18260.71 87.41 52602.12 88888.00 2008-04-24 01:59:33.907 115 18260.64 87.44 52602.23 88888.00 2008-04-24 01:59:34.407 115 18260.57 87.38 52602.17 88888.00 2008-04-24 01:59:34.907 115 18260.54 87.35 52602.20 88888.00 2008-04-24 01:59:35.407 115 18260.49 87.31 52602.23 88888.00 2008-04-24 01:59:35.907 115 18260.51 87.40 52602.24 88888.00 2008-04-24 01:59:36.407 115 18260.67 87.47 52602.26 88888.00 2008-04-24 01:59:36.907 115 18260.76 87.50 52602.14 88888.00 2008-04-24 01:59:37.407 115 18260.85 87.48 52602.13 88888.00 2008-04-24 01:59:37.907 115 18260.75 87.48 52602.14 88888.00 2008-04-24 01:59:38.407 115 18260.66 87.42 52602.19 88888.00 2008-04-24 01:59:38.907 115 18260.78 87.44 52602.25 88888.00 2008-04-24 01:59:39.407 115 18260.83 87.43 52602.18 88888.00 2008-04-24 01:59:39.907 115 18260.88 87.38 52602.17 88888.00 2008-04-24 01:59:40.407 115 18260.92 87.35 52602.18 88888.00 2008-04-24 01:59:40.907 115 18260.88 87.30 52602.18 88888.00 2008-04-24 01:59:41.407 115 18260.90 87.23 52602.13 88888.00 2008-04-24 01:59:41.907 115 18260.98 87.30 52602.06 88888.00 2008-04-24 01:59:42.407 115 18261.01 87.28 52601.99 88888.00 2008-04-24 01:59:42.907 115 18260.98 87.32 52602.11 88888.00 2008-04-24 01:59:43.407 115 18260.93 87.33 52602.09 88888.00 2008-04-24 01:59:43.907 115 18260.93 87.29 52602.17 88888.00 2008-04-24 01:59:44.407 115 18261.07 87.29 52602.08 88888.00 2008-04-24 01:59:44.907 115 18261.04 87.17 52602.05 88888.00 2008-04-24 01:59:45.407 115 18261.13 87.20 52602.06 88888.00 2008-04-24 01:59:45.907 115 18261.08 87.38 52602.07 88888.00 2008-04-24 01:59:46.407 115 18261.08 87.40 52602.09 88888.00 2008-04-24 01:59:46.907 115 18260.88 87.33 52602.05 88888.00 2008-04-24 01:59:47.407 115 18260.78 87.28 52602.02 88888.00 2008-04-24 01:59:47.907 115 18260.86 87.31 52602.03 88888.00 2008-04-24 01:59:48.407 115 18260.90 87.29 52601.97 88888.00 2008-04-24 01:59:48.907 115 18261.07 87.28 52601.94 88888.00 2008-04-24 01:59:49.407 115 18261.04 87.24 52601.92 88888.00 2008-04-24 01:59:49.907 115 18261.13 87.21 52602.01 88888.00 2008-04-24 01:59:50.407 115 18261.16 87.25 52601.96 88888.00 2008-04-24 01:59:50.907 115 18261.16 87.25 52601.95 88888.00 2008-04-24 01:59:51.407 115 18261.13 87.21 52601.90 88888.00 2008-04-24 01:59:51.907 115 18261.10 87.21 52601.88 88888.00 2008-04-24 01:59:52.407 115 18261.20 87.10 52601.95 88888.00 2008-04-24 01:59:52.907 115 18261.19 87.10 52601.98 88888.00 2008-04-24 01:59:53.407 115 18261.13 87.15 52602.03 88888.00 2008-04-24 01:59:53.907 115 18261.16 87.19 52602.17 88888.00 2008-04-24 01:59:54.407 115 18261.11 87.20 52602.22 88888.00 2008-04-24 01:59:54.907 115 18261.25 87.18 52602.17 88888.00 2008-04-24 01:59:55.407 115 18261.30 87.21 52602.15 88888.00 2008-04-24 01:59:55.907 115 18261.32 87.20 52602.18 88888.00 2008-04-24 01:59:56.407 115 18261.25 87.19 52602.15 88888.00 2008-04-24 01:59:56.907 115 18261.34 87.30 52602.06 88888.00 2008-04-24 01:59:57.407 115 18261.31 87.28 52602.14 88888.00 2008-04-24 01:59:57.907 115 18261.27 87.24 52602.21 88888.00 2008-04-24 01:59:58.407 115 18261.35 87.29 52602.15 88888.00 2008-04-24 01:59:58.907 115 18261.38 87.23 52602.08 88888.00 2008-04-24 01:59:59.407 115 18261.29 87.22 52601.92 88888.00 2008-04-24 01:59:59.907 115 18261.26 87.23 52601.92 88888.00 2008-04-24 02:00:00.407 115 18261.36 87.31 52602.09 88888.00 2008-04-24 02:00:00.907 115 18261.51 87.37 52602.22 88888.00 2008-04-24 02:00:01.407 115 18261.48 87.33 52602.36 88888.00 2008-04-24 02:00:01.907 115 18261.47 87.30 52602.36 88888.00 2008-04-24 02:00:02.407 115 18261.51 87.24 52602.31 88888.00 2008-04-24 02:00:02.907 115 18261.48 87.25 52602.33 88888.00 2008-04-24 02:00:03.407 115 18261.41 87.23 52602.30 88888.00 2008-04-24 02:00:03.907 115 18261.37 87.25 52602.19 88888.00 2008-04-24 02:00:04.407 115 18261.37 87.14 52602.20 88888.00 2008-04-24 02:00:04.907 115 18261.26 87.12 52602.22 88888.00 2008-04-24 02:00:05.407 115 18261.32 87.21 52602.18 88888.00 2008-04-24 02:00:05.907 115 18261.31 87.19 52602.13 88888.00 2008-04-24 02:00:06.407 115 18261.31 87.19 52602.14 88888.00 2008-04-24 02:00:06.907 115 18261.34 87.17 52602.13 88888.00 2008-04-24 02:00:07.407 115 18261.32 87.11 52602.05 88888.00 2008-04-24 02:00:07.907 115 18261.36 87.06 52602.07 88888.00 2008-04-24 02:00:08.407 115 18261.37 87.04 52602.08 88888.00 2008-04-24 02:00:08.907 115 18261.45 87.13 52602.21 88888.00 2008-04-24 02:00:09.407 115 18261.40 87.15 52602.18 88888.00 2008-04-24 02:00:09.907 115 18261.40 87.11 52602.03 88888.00 2008-04-24 02:00:10.407 115 18261.44 87.04 52601.96 88888.00 2008-04-24 02:00:10.907 115 18261.40 86.96 52602.18 88888.00 2008-04-24 02:00:11.407 115 18261.38 86.97 52602.05 88888.00 2008-04-24 02:00:11.907 115 18261.42 86.97 52601.95 88888.00 2008-04-24 02:00:12.407 115 18261.47 86.97 52601.88 88888.00 2008-04-24 02:00:12.907 115 18261.53 86.92 52601.92 88888.00 2008-04-24 02:00:13.407 115 18261.58 86.96 52601.97 88888.00 2008-04-24 02:00:13.907 115 18261.56 86.96 52601.97 88888.00 2008-04-24 02:00:14.407 115 18261.59 86.91 52601.94 88888.00 2008-04-24 02:00:14.907 115 18261.63 86.87 52601.98 88888.00 2008-04-24 02:00:15.407 115 18261.62 86.86 52602.07 88888.00 2008-04-24 02:00:15.907 115 18261.55 86.85 52602.02 88888.00 2008-04-24 02:00:16.407 115 18261.53 86.86 52602.06 88888.00 2008-04-24 02:00:16.907 115 18261.55 86.76 52602.02 88888.00 2008-04-24 02:00:17.407 115 18261.64 86.82 52602.07 88888.00 2008-04-24 02:00:17.907 115 18261.80 86.85 52602.14 88888.00 2008-04-24 02:00:18.407 115 18261.77 86.86 52602.27 88888.00 2008-04-24 02:00:18.907 115 18261.80 86.86 52602.29 88888.00 2008-04-24 02:00:19.407 115 18261.83 86.89 52602.26 88888.00 2008-04-24 02:00:19.907 115 18261.78 86.88 52602.21 88888.00 2008-04-24 02:00:20.407 115 18261.74 86.86 52602.17 88888.00 2008-04-24 02:00:20.907 115 18261.77 86.78 52602.25 88888.00 2008-04-24 02:00:21.407 115 18261.81 86.85 52602.19 88888.00 2008-04-24 02:00:21.907 115 18261.79 86.89 52602.01 88888.00 2008-04-24 02:00:22.407 115 18261.74 86.86 52602.06 88888.00 2008-04-24 02:00:22.907 115 18261.69 86.84 52602.08 88888.00 2008-04-24 02:00:23.407 115 18261.80 86.85 52602.00 88888.00 2008-04-24 02:00:23.907 115 18261.67 86.85 52601.96 88888.00 2008-04-24 02:00:24.407 115 18261.73 86.77 52602.12 88888.00 2008-04-24 02:00:24.907 115 18261.77 86.74 52602.24 88888.00 2008-04-24 02:00:25.407 115 18261.79 86.77 52602.24 88888.00 2008-04-24 02:00:25.907 115 18261.76 86.80 52602.24 88888.00 2008-04-24 02:00:26.407 115 18261.79 86.70 52602.31 88888.00 2008-04-24 02:00:26.907 115 18261.80 86.77 52602.24 88888.00 2008-04-24 02:00:27.407 115 18261.76 86.76 52602.21 88888.00 2008-04-24 02:00:27.907 115 18261.81 86.63 52602.23 88888.00 2008-04-24 02:00:28.407 115 18261.91 86.65 52602.19 88888.00 2008-04-24 02:00:28.907 115 18262.02 86.63 52602.24 88888.00 2008-04-24 02:00:29.407 115 18261.97 86.63 52602.27 88888.00 2008-04-24 02:00:29.907 115 18261.94 86.70 52602.26 88888.00 2008-04-24 02:00:30.407 115 18261.97 86.78 52602.12 88888.00 2008-04-24 02:00:30.907 115 18261.99 86.67 52602.08 88888.00 2008-04-24 02:00:31.407 115 18261.88 86.74 52602.13 88888.00 2008-04-24 02:00:31.907 115 18261.85 86.77 52602.22 88888.00 2008-04-24 02:00:32.407 115 18261.88 86.71 52602.15 88888.00 2008-04-24 02:00:32.907 115 18262.02 86.55 52602.02 88888.00 2008-04-24 02:00:33.407 115 18261.89 86.48 52601.97 88888.00 2008-04-24 02:00:33.907 115 18261.88 86.43 52601.95 88888.00 2008-04-24 02:00:34.407 115 18261.84 86.40 52602.00 88888.00 2008-04-24 02:00:34.907 115 18261.73 86.62 52602.01 88888.00 2008-04-24 02:00:35.407 115 18261.80 86.74 52602.07 88888.00 2008-04-24 02:00:35.907 115 18261.83 86.70 52602.03 88888.00 2008-04-24 02:00:36.407 115 18261.72 86.64 52601.98 88888.00 2008-04-24 02:00:36.907 115 18261.73 86.65 52602.09 88888.00 2008-04-24 02:00:37.407 115 18261.77 86.65 52602.17 88888.00 2008-04-24 02:00:37.907 115 18261.68 86.75 52602.23 88888.00 2008-04-24 02:00:38.407 115 18261.80 86.74 52602.31 88888.00 2008-04-24 02:00:38.907 115 18261.79 86.66 52602.35 88888.00 2008-04-24 02:00:39.407 115 18261.59 86.61 52602.22 88888.00 2008-04-24 02:00:39.907 115 18261.64 86.58 52602.19 88888.00 2008-04-24 02:00:40.407 115 18261.79 86.64 52602.17 88888.00 2008-04-24 02:00:40.907 115 18261.72 86.69 52602.24 88888.00 2008-04-24 02:00:41.407 115 18261.72 86.72 52602.13 88888.00 2008-04-24 02:00:41.907 115 18261.77 86.80 52602.05 88888.00 2008-04-24 02:00:42.407 115 18261.79 86.76 52602.08 88888.00 2008-04-24 02:00:42.907 115 18261.83 86.69 52602.21 88888.00 2008-04-24 02:00:43.407 115 18261.75 86.70 52602.15 88888.00 2008-04-24 02:00:43.907 115 18261.79 86.77 52602.14 88888.00 2008-04-24 02:00:44.407 115 18261.83 86.85 52602.09 88888.00 2008-04-24 02:00:44.907 115 18261.74 86.96 52602.00 88888.00 2008-04-24 02:00:45.407 115 18261.72 86.86 52601.99 88888.00 2008-04-24 02:00:45.907 115 18261.77 86.88 52602.02 88888.00 2008-04-24 02:00:46.407 115 18261.79 86.91 52602.02 88888.00 2008-04-24 02:00:46.907 115 18261.79 86.89 52602.02 88888.00 2008-04-24 02:00:47.407 115 18261.91 86.83 52602.02 88888.00 2008-04-24 02:00:47.907 115 18262.01 86.83 52602.01 88888.00 2008-04-24 02:00:48.407 115 18262.01 86.84 52602.05 88888.00 2008-04-24 02:00:48.907 115 18261.91 86.84 52602.13 88888.00 2008-04-24 02:00:49.407 115 18261.91 86.92 52602.02 88888.00 2008-04-24 02:00:49.907 115 18261.88 86.97 52602.12 88888.00 2008-04-24 02:00:50.407 115 18261.91 86.86 52602.10 88888.00 2008-04-24 02:00:50.907 115 18262.02 86.78 52602.10 88888.00 2008-04-24 02:00:51.407 115 18262.09 86.83 52602.03 88888.00 2008-04-24 02:00:51.907 115 18262.21 86.82 52602.09 88888.00 2008-04-24 02:00:52.407 115 18262.21 86.84 52602.07 88888.00 2008-04-24 02:00:52.907 115 18262.12 86.81 52602.13 88888.00 2008-04-24 02:00:53.407 115 18262.17 86.80 52602.13 88888.00 2008-04-24 02:00:53.907 115 18262.16 86.82 52602.14 88888.00 2008-04-24 02:00:54.407 115 18262.05 86.94 52602.06 88888.00 2008-04-24 02:00:54.907 115 18262.03 86.95 52602.08 88888.00 2008-04-24 02:00:55.407 115 18262.02 86.88 52602.09 88888.00 2008-04-24 02:00:55.907 115 18262.00 86.89 52602.03 88888.00 2008-04-24 02:00:56.407 115 18261.94 86.83 52602.07 88888.00 2008-04-24 02:00:56.907 115 18262.00 86.86 52601.96 88888.00 2008-04-24 02:00:57.407 115 18262.05 86.89 52602.03 88888.00 2008-04-24 02:00:57.907 115 18261.97 86.84 52602.19 88888.00 2008-04-24 02:00:58.407 115 18262.07 86.78 52602.11 88888.00 2008-04-24 02:00:58.907 115 18262.11 86.80 52601.99 88888.00 2008-04-24 02:00:59.407 115 18262.11 86.84 52601.90 88888.00 2008-04-24 02:00:59.907 115 18262.23 86.91 52601.94 88888.00 2008-04-24 02:01:00.407 115 18262.21 86.96 52602.11 88888.00 2008-04-24 02:01:00.907 115 18262.20 86.89 52602.07 88888.00 2008-04-24 02:01:01.407 115 18262.07 86.87 52601.99 88888.00 2008-04-24 02:01:01.907 115 18262.19 86.91 52602.02 88888.00 2008-04-24 02:01:02.407 115 18262.17 86.94 52601.84 88888.00 2008-04-24 02:01:02.907 115 18262.00 86.98 52601.89 88888.00 2008-04-24 02:01:03.407 115 18261.91 86.97 52601.95 88888.00 2008-04-24 02:01:03.907 115 18262.22 86.87 52601.95 88888.00 2008-04-24 02:01:04.407 115 18262.13 86.88 52601.92 88888.00 2008-04-24 02:01:04.907 115 18262.12 86.87 52601.99 88888.00 2008-04-24 02:01:05.407 115 18262.13 86.92 52601.98 88888.00 2008-04-24 02:01:05.907 115 18262.23 87.00 52602.08 88888.00 2008-04-24 02:01:06.407 115 18262.30 86.95 52602.07 88888.00 2008-04-24 02:01:06.907 115 18262.25 86.86 52601.96 88888.00 2008-04-24 02:01:07.407 115 18262.35 86.85 52601.94 88888.00 2008-04-24 02:01:07.907 115 18262.41 86.76 52601.99 88888.00 2008-04-24 02:01:08.407 115 18262.49 86.80 52601.92 88888.00 2008-04-24 02:01:08.907 115 18262.38 86.86 52602.02 88888.00 2008-04-24 02:01:09.407 115 18262.38 86.87 52601.97 88888.00 2008-04-24 02:01:09.907 115 18262.38 86.80 52602.02 88888.00 2008-04-24 02:01:10.407 115 18262.37 86.74 52602.19 88888.00 2008-04-24 02:01:10.907 115 18262.31 86.70 52602.08 88888.00 2008-04-24 02:01:11.407 115 18262.24 86.69 52601.98 88888.00 2008-04-24 02:01:11.907 115 18262.35 86.74 52601.97 88888.00 2008-04-24 02:01:12.407 115 18262.39 86.82 52602.00 88888.00 2008-04-24 02:01:12.907 115 18262.39 86.84 52602.00 88888.00 2008-04-24 02:01:13.407 115 18262.40 86.77 52602.00 88888.00 2008-04-24 02:01:13.907 115 18262.41 86.83 52602.15 88888.00 2008-04-24 02:01:14.407 115 18262.38 86.84 52602.18 88888.00 2008-04-24 02:01:14.907 115 18262.37 86.83 52602.07 88888.00 2008-04-24 02:01:15.407 115 18262.42 86.87 52602.03 88888.00 2008-04-24 02:01:15.907 115 18262.42 86.97 52602.07 88888.00 2008-04-24 02:01:16.407 115 18262.54 86.96 52601.99 88888.00 2008-04-24 02:01:16.907 115 18262.52 86.92 52601.95 88888.00 2008-04-24 02:01:17.407 115 18262.52 86.96 52601.91 88888.00 2008-04-24 02:01:17.907 115 18262.44 86.92 52601.94 88888.00 2008-04-24 02:01:18.407 115 18262.54 86.87 52601.91 88888.00 2008-04-24 02:01:18.907 115 18262.48 86.90 52601.88 88888.00 2008-04-24 02:01:19.407 115 18262.42 86.83 52601.72 88888.00 2008-04-24 02:01:19.907 115 18262.42 86.82 52601.78 88888.00 2008-04-24 02:01:20.407 115 18262.35 86.90 52601.76 88888.00 2008-04-24 02:01:20.907 115 18262.39 86.89 52601.73 88888.00 2008-04-24 02:01:21.407 115 18262.50 87.01 52601.76 88888.00 2008-04-24 02:01:21.907 115 18262.63 87.01 52601.73 88888.00 2008-04-24 02:01:22.407 115 18262.52 86.97 52601.79 88888.00 2008-04-24 02:01:22.907 115 18262.44 86.89 52601.79 88888.00 2008-04-24 02:01:23.407 115 18262.50 86.88 52601.94 88888.00 2008-04-24 02:01:23.907 115 18262.54 86.92 52602.11 88888.00 2008-04-24 02:01:24.407 115 18262.49 86.95 52601.98 88888.00 2008-04-24 02:01:24.907 115 18262.49 86.96 52601.86 88888.00 2008-04-24 02:01:25.407 115 18262.59 87.01 52601.83 88888.00 2008-04-24 02:01:25.907 115 18262.63 87.05 52601.77 88888.00 2008-04-24 02:01:26.407 115 18262.62 87.07 52601.73 88888.00 2008-04-24 02:01:26.907 115 18262.78 87.05 52601.77 88888.00 2008-04-24 02:01:27.407 115 18262.79 86.98 52601.80 88888.00 2008-04-24 02:01:27.907 115 18262.78 86.91 52601.79 88888.00 2008-04-24 02:01:28.407 115 18262.68 86.89 52601.85 88888.00 2008-04-24 02:01:28.907 115 18262.66 86.98 52601.94 88888.00 2008-04-24 02:01:29.407 115 18262.56 86.95 52601.98 88888.00 2008-04-24 02:01:29.907 115 18262.49 86.87 52601.98 88888.00 2008-04-24 02:01:30.407 115 18262.63 86.90 52602.12 88888.00 2008-04-24 02:01:30.907 115 18262.61 86.85 52602.11 88888.00 2008-04-24 02:01:31.407 115 18262.70 86.89 52602.09 88888.00 2008-04-24 02:01:31.907 115 18262.60 86.99 52602.03 88888.00 2008-04-24 02:01:32.407 115 18262.67 86.99 52601.98 88888.00 2008-04-24 02:01:32.907 115 18262.88 86.98 52601.94 88888.00 2008-04-24 02:01:33.407 115 18262.83 86.89 52601.97 88888.00 2008-04-24 02:01:33.907 115 18262.78 86.89 52602.03 88888.00 2008-04-24 02:01:34.407 115 18262.75 86.89 52602.05 88888.00 2008-04-24 02:01:34.907 115 18262.67 86.87 52602.05 88888.00 2008-04-24 02:01:35.407 115 18262.65 86.88 52602.09 88888.00 2008-04-24 02:01:35.907 115 18262.76 87.02 52602.02 88888.00 2008-04-24 02:01:36.407 115 18262.73 87.08 52602.11 88888.00 2008-04-24 02:01:36.907 115 18262.72 87.08 52602.08 88888.00 2008-04-24 02:01:37.407 115 18262.76 87.05 52602.02 88888.00 2008-04-24 02:01:37.907 115 18262.86 87.00 52602.07 88888.00 2008-04-24 02:01:38.407 115 18262.82 87.04 52602.10 88888.00 2008-04-24 02:01:38.907 115 18262.87 87.03 52602.22 88888.00 2008-04-24 02:01:39.407 115 18262.98 87.06 52602.07 88888.00 2008-04-24 02:01:39.907 115 18262.89 87.10 52602.02 88888.00 2008-04-24 02:01:40.407 115 18262.97 87.05 52602.05 88888.00 2008-04-24 02:01:40.907 115 18263.10 87.01 52602.03 88888.00 2008-04-24 02:01:41.407 115 18263.08 87.09 52602.09 88888.00 2008-04-24 02:01:41.907 115 18263.01 87.12 52602.06 88888.00 2008-04-24 02:01:42.407 115 18263.04 87.11 52602.00 88888.00 2008-04-24 02:01:42.907 115 18263.11 87.16 52601.97 88888.00 2008-04-24 02:01:43.407 115 18263.15 87.13 52601.98 88888.00 2008-04-24 02:01:43.907 115 18263.22 87.11 52601.96 88888.00 2008-04-24 02:01:44.407 115 18263.31 87.13 52601.89 88888.00 2008-04-24 02:01:44.907 115 18263.29 87.19 52601.95 88888.00 2008-04-24 02:01:45.407 115 18263.27 87.23 52602.05 88888.00 2008-04-24 02:01:45.907 115 18263.26 87.20 52602.08 88888.00 2008-04-24 02:01:46.407 115 18263.21 87.21 52602.11 88888.00 2008-04-24 02:01:46.907 115 18263.30 87.15 52602.18 88888.00 2008-04-24 02:01:47.407 115 18263.37 87.18 52602.21 88888.00 2008-04-24 02:01:47.907 115 18263.26 87.20 52602.31 88888.00 2008-04-24 02:01:48.407 115 18263.57 87.16 52602.40 88888.00 2008-04-24 02:01:48.907 115 18263.64 87.18 52602.18 88888.00 2008-04-24 02:01:49.407 115 18263.64 87.24 52602.08 88888.00 2008-04-24 02:01:49.907 115 18263.54 87.30 52602.08 88888.00 2008-04-24 02:01:50.407 115 18263.61 87.31 52602.17 88888.00 2008-04-24 02:01:50.907 115 18263.60 87.29 52602.24 88888.00 2008-04-24 02:01:51.407 115 18263.64 87.25 52602.13 88888.00 2008-04-24 02:01:51.907 115 18263.62 87.37 52602.07 88888.00 2008-04-24 02:01:52.407 115 18263.55 87.44 52602.02 88888.00 2008-04-24 02:01:52.907 115 18263.53 87.43 52602.15 88888.00 2008-04-24 02:01:53.407 115 18263.31 87.49 52602.17 88888.00 2008-04-24 02:01:53.907 115 18263.30 87.34 52602.11 88888.00 2008-04-24 02:01:54.407 115 18263.41 87.21 52602.06 88888.00 2008-04-24 02:01:54.907 115 18263.44 87.29 52601.97 88888.00 2008-04-24 02:01:55.407 115 18263.30 87.30 52601.98 88888.00 2008-04-24 02:01:55.907 115 18263.32 87.26 52602.03 88888.00 2008-04-24 02:01:56.407 115 18263.40 87.19 52602.08 88888.00 2008-04-24 02:01:56.907 115 18263.22 87.08 52602.11 88888.00 2008-04-24 02:01:57.407 115 18263.14 87.21 52602.01 88888.00 2008-04-24 02:01:57.907 115 18263.11 87.24 52601.95 88888.00 2008-04-24 02:01:58.407 115 18263.06 87.33 52601.99 88888.00 2008-04-24 02:01:58.907 115 18263.05 87.34 52602.00 88888.00 2008-04-24 02:01:59.407 115 18263.05 87.25 52601.97 88888.00 2008-04-24 02:01:59.907 115 18263.16 87.28 52602.00 88888.00 2008-04-24 02:02:00.407 115 18263.26 87.19 52601.99 88888.00 2008-04-24 02:02:00.907 115 18263.20 87.22 52601.97 88888.00 2008-04-24 02:02:01.407 115 18263.15 87.30 52601.90 88888.00 2008-04-24 02:02:01.907 115 18263.31 87.31 52601.92 88888.00 2008-04-24 02:02:02.407 115 18263.37 87.21 52602.02 88888.00 2008-04-24 02:02:02.907 115 18263.38 87.19 52602.06 88888.00 2008-04-24 02:02:03.407 115 18263.39 87.28 52602.05 88888.00 2008-04-24 02:02:03.907 115 18263.37 87.30 52601.86 88888.00 2008-04-24 02:02:04.407 115 18263.31 87.30 52601.79 88888.00 2008-04-24 02:02:04.907 115 18263.36 87.24 52601.75 88888.00 2008-04-24 02:02:05.407 115 18263.47 87.26 52601.74 88888.00 2008-04-24 02:02:05.907 115 18263.39 87.26 52601.66 88888.00 2008-04-24 02:02:06.407 115 18263.37 87.31 52601.76 88888.00 2008-04-24 02:02:06.907 115 18263.43 87.36 52601.86 88888.00 2008-04-24 02:02:07.407 115 18263.49 87.35 52601.89 88888.00 2008-04-24 02:02:07.907 115 18263.62 87.31 52601.87 88888.00 2008-04-24 02:02:08.407 115 18263.60 87.32 52601.88 88888.00 2008-04-24 02:02:08.907 115 18263.77 87.30 52601.90 88888.00 2008-04-24 02:02:09.407 115 18263.80 87.36 52601.99 88888.00 2008-04-24 02:02:09.907 115 18263.70 87.38 52601.96 88888.00 2008-04-24 02:02:10.407 115 18263.68 87.35 52601.92 88888.00 2008-04-24 02:02:10.907 115 18263.79 87.40 52601.85 88888.00 2008-04-24 02:02:11.407 115 18263.84 87.36 52601.88 88888.00 2008-04-24 02:02:11.907 115 18263.97 87.38 52601.97 88888.00 2008-04-24 02:02:12.407 115 18264.02 87.38 52602.02 88888.00 2008-04-24 02:02:12.907 115 18264.09 87.31 52601.94 88888.00 2008-04-24 02:02:13.407 115 18263.95 87.28 52601.96 88888.00 2008-04-24 02:02:13.907 115 18263.86 87.28 52601.92 88888.00 2008-04-24 02:02:14.407 115 18264.00 87.26 52601.97 88888.00 2008-04-24 02:02:14.907 115 18264.14 87.28 52601.90 88888.00 2008-04-24 02:02:15.407 115 18264.23 87.35 52601.85 88888.00 2008-04-24 02:02:15.907 115 18264.22 87.37 52601.89 88888.00 2008-04-24 02:02:16.407 115 18264.15 87.32 52602.00 88888.00 2008-04-24 02:02:16.907 115 18264.07 87.28 52601.96 88888.00 2008-04-24 02:02:17.407 115 18264.05 87.29 52601.89 88888.00 2008-04-24 02:02:17.907 115 18264.11 87.31 52601.95 88888.00 2008-04-24 02:02:18.407 115 18264.09 87.29 52601.91 88888.00 2008-04-24 02:02:18.907 115 18264.15 87.22 52601.89 88888.00 2008-04-24 02:02:19.407 115 18264.23 87.17 52601.83 88888.00 2008-04-24 02:02:19.907 115 18264.27 87.19 52601.75 88888.00 2008-04-24 02:02:20.407 115 18264.15 87.22 52601.76 88888.00 2008-04-24 02:02:20.907 115 18264.17 87.22 52601.80 88888.00 2008-04-24 02:02:21.407 115 18264.15 87.28 52601.67 88888.00 2008-04-24 02:02:21.907 115 18264.01 87.20 52601.72 88888.00 2008-04-24 02:02:22.407 115 18263.92 87.28 52601.69 88888.00 2008-04-24 02:02:22.907 115 18263.98 87.20 52601.76 88888.00 2008-04-24 02:02:23.407 115 18263.93 87.15 52601.74 88888.00 2008-04-24 02:02:23.907 115 18263.96 87.26 52601.76 88888.00 2008-04-24 02:02:24.407 115 18263.92 87.19 52601.77 88888.00 2008-04-24 02:02:24.907 115 18263.92 87.13 52601.73 88888.00 2008-04-24 02:02:25.407 115 18263.92 87.21 52601.74 88888.00 2008-04-24 02:02:25.907 115 18264.01 87.20 52601.79 88888.00 2008-04-24 02:02:26.407 115 18264.01 87.20 52601.87 88888.00 2008-04-24 02:02:26.907 115 18263.98 87.23 52601.82 88888.00 2008-04-24 02:02:27.407 115 18263.93 87.29 52601.74 88888.00 2008-04-24 02:02:27.907 115 18263.92 87.29 52601.73 88888.00 2008-04-24 02:02:28.407 115 18263.87 87.28 52601.77 88888.00 2008-04-24 02:02:28.907 115 18263.92 87.16 52601.87 88888.00 2008-04-24 02:02:29.407 115 18264.06 87.16 52601.92 88888.00 2008-04-24 02:02:29.907 115 18264.02 87.19 52601.89 88888.00 2008-04-24 02:02:30.407 115 18263.96 87.15 52601.90 88888.00 2008-04-24 02:02:30.907 115 18263.90 87.12 52601.87 88888.00 2008-04-24 02:02:31.407 115 18263.87 87.16 52601.87 88888.00 2008-04-24 02:02:31.907 115 18263.89 87.18 52601.86 88888.00 2008-04-24 02:02:32.407 115 18263.80 87.22 52601.91 88888.00 2008-04-24 02:02:32.907 115 18263.68 87.19 52601.74 88888.00 2008-04-24 02:02:33.407 115 18263.77 87.23 52601.56 88888.00 2008-04-24 02:02:33.907 115 18263.77 87.25 52601.62 88888.00 2008-04-24 02:02:34.407 115 18263.66 87.24 52601.74 88888.00 2008-04-24 02:02:34.907 115 18263.59 87.23 52601.78 88888.00 2008-04-24 02:02:35.407 115 18263.62 87.34 52601.69 88888.00 2008-04-24 02:02:35.907 115 18263.72 87.31 52601.71 88888.00 2008-04-24 02:02:36.407 115 18263.77 87.31 52601.83 88888.00 2008-04-24 02:02:36.907 115 18263.89 87.32 52601.85 88888.00 2008-04-24 02:02:37.407 115 18263.79 87.43 52601.77 88888.00 2008-04-24 02:02:37.907 115 18263.75 87.41 52601.74 88888.00 2008-04-24 02:02:38.407 115 18263.81 87.34 52601.78 88888.00 2008-04-24 02:02:38.907 115 18263.85 87.33 52601.83 88888.00 2008-04-24 02:02:39.407 115 18263.87 87.39 52601.84 88888.00 2008-04-24 02:02:39.907 115 18263.98 87.44 52601.80 88888.00 2008-04-24 02:02:40.407 115 18264.09 87.39 52601.82 88888.00 2008-04-24 02:02:40.907 115 18264.06 87.33 52601.97 88888.00 2008-04-24 02:02:41.407 115 18264.04 87.35 52602.01 88888.00 2008-04-24 02:02:41.907 115 18263.93 87.36 52601.98 88888.00 2008-04-24 02:02:42.407 115 18264.02 87.42 52602.01 88888.00 2008-04-24 02:02:42.907 115 18264.06 87.44 52601.96 88888.00 2008-04-24 02:02:43.407 115 18264.05 87.48 52601.87 88888.00 2008-04-24 02:02:43.907 115 18264.04 87.47 52601.90 88888.00 2008-04-24 02:02:44.407 115 18264.08 87.38 52601.87 88888.00 2008-04-24 02:02:44.907 115 18264.12 87.29 52601.91 88888.00 2008-04-24 02:02:45.407 115 18264.23 87.23 52601.86 88888.00 2008-04-24 02:02:45.907 115 18264.19 87.23 52601.89 88888.00 2008-04-24 02:02:46.407 115 18263.97 87.24 52601.88 88888.00 2008-04-24 02:02:46.907 115 18263.95 87.28 52601.88 88888.00 2008-04-24 02:02:47.407 115 18264.09 87.23 52601.89 88888.00 2008-04-24 02:02:47.907 115 18264.26 87.25 52601.86 88888.00 2008-04-24 02:02:48.407 115 18264.36 87.22 52601.83 88888.00 2008-04-24 02:02:48.907 115 18264.37 87.24 52601.87 88888.00 2008-04-24 02:02:49.407 115 18264.37 87.21 52601.98 88888.00 2008-04-24 02:02:49.907 115 18264.39 87.26 52602.03 88888.00 2008-04-24 02:02:50.407 115 18264.34 87.28 52602.02 88888.00 2008-04-24 02:02:50.907 115 18264.31 87.23 52602.12 88888.00 2008-04-24 02:02:51.407 115 18264.30 87.37 52602.21 88888.00 2008-04-24 02:02:51.907 115 18264.13 87.41 52602.29 88888.00 2008-04-24 02:02:52.407 115 18264.09 87.35 52602.23 88888.00 2008-04-24 02:02:52.907 115 18264.19 87.36 52602.24 88888.00 2008-04-24 02:02:53.407 115 18264.28 87.32 52602.25 88888.00 2008-04-24 02:02:53.907 115 18264.29 87.33 52602.19 88888.00 2008-04-24 02:02:54.407 115 18264.26 87.31 52602.26 88888.00 2008-04-24 02:02:54.907 115 18264.40 87.33 52602.23 88888.00 2008-04-24 02:02:55.407 115 18264.33 87.26 52602.24 88888.00 2008-04-24 02:02:55.907 115 18264.33 87.32 52602.24 88888.00 2008-04-24 02:02:56.407 115 18264.42 87.36 52602.18 88888.00 2008-04-24 02:02:56.907 115 18264.40 87.34 52602.19 88888.00 2008-04-24 02:02:57.407 115 18264.39 87.35 52602.17 88888.00 2008-04-24 02:02:57.907 115 18264.36 87.40 52602.24 88888.00 2008-04-24 02:02:58.407 115 18264.29 87.35 52602.17 88888.00 2008-04-24 02:02:58.907 115 18264.38 87.35 52602.17 88888.00 2008-04-24 02:02:59.407 115 18264.30 87.46 52602.07 88888.00 2008-04-24 02:02:59.907 115 18264.29 87.48 52602.10 88888.00 2008-04-24 02:03:00.407 115 18264.45 87.43 52602.06 88888.00 2008-04-24 02:03:00.907 115 18264.29 87.37 52602.09 88888.00 2008-04-24 02:03:01.407 115 18264.26 87.41 52602.23 88888.00 2008-04-24 02:03:01.907 115 18264.45 87.47 52602.15 88888.00 2008-04-24 02:03:02.407 115 18264.38 87.51 52602.13 88888.00 2008-04-24 02:03:02.907 115 18264.37 87.48 52602.14 88888.00 2008-04-24 02:03:03.407 115 18264.36 87.47 52602.09 88888.00 2008-04-24 02:03:03.907 115 18264.28 87.40 52602.05 88888.00 2008-04-24 02:03:04.407 115 18264.30 87.37 52601.92 88888.00 2008-04-24 02:03:04.907 115 18264.33 87.30 52601.88 88888.00 2008-04-24 02:03:05.407 115 18264.34 87.29 52601.92 88888.00 2008-04-24 02:03:05.907 115 18264.41 87.49 52601.98 88888.00 2008-04-24 02:03:06.407 115 18264.45 87.49 52602.12 88888.00 2008-04-24 02:03:06.907 115 18264.36 87.40 52602.08 88888.00 2008-04-24 02:03:07.407 115 18264.35 87.41 52602.01 88888.00 2008-04-24 02:03:07.907 115 18264.40 87.45 52602.07 88888.00 2008-04-24 02:03:08.407 115 18264.47 87.50 52601.98 88888.00 2008-04-24 02:03:08.907 115 18264.50 87.53 52601.92 88888.00 2008-04-24 02:03:09.407 115 18264.46 87.52 52601.88 88888.00 2008-04-24 02:03:09.907 115 18264.40 87.42 52601.86 88888.00 2008-04-24 02:03:10.407 115 18264.30 87.38 52601.88 88888.00 2008-04-24 02:03:10.907 115 18264.20 87.42 52601.89 88888.00 2008-04-24 02:03:11.407 115 18264.30 87.58 52601.94 88888.00 2008-04-24 02:03:11.907 115 18264.45 87.66 52601.91 88888.00 2008-04-24 02:03:12.407 115 18264.35 87.59 52601.97 88888.00 2008-04-24 02:03:12.907 115 18264.26 87.59 52601.92 88888.00 2008-04-24 02:03:13.407 115 18264.25 87.56 52601.89 88888.00 2008-04-24 02:03:13.907 115 18264.14 87.54 52601.89 88888.00 2008-04-24 02:03:14.407 115 18264.11 87.47 52601.80 88888.00 2008-04-24 02:03:14.907 115 18264.11 87.30 52601.74 88888.00 2008-04-24 02:03:15.407 115 18264.13 87.37 52601.76 88888.00 2008-04-24 02:03:15.907 115 18264.18 87.48 52601.80 88888.00 2008-04-24 02:03:16.407 115 18264.23 87.54 52601.85 88888.00 2008-04-24 02:03:16.907 115 18264.36 87.36 52601.95 88888.00 2008-04-24 02:03:17.407 115 18264.47 87.29 52601.86 88888.00 2008-04-24 02:03:17.907 115 18264.50 87.33 52601.82 88888.00 2008-04-24 02:03:18.407 115 18264.49 87.40 52601.73 88888.00 2008-04-24 02:03:18.907 115 18264.59 87.55 52601.60 88888.00 2008-04-24 02:03:19.407 115 18264.48 87.61 52601.63 88888.00 2008-04-24 02:03:19.907 115 18264.55 87.56 52601.69 88888.00 2008-04-24 02:03:20.407 115 18264.55 87.49 52601.73 88888.00 2008-04-24 02:03:20.907 115 18264.50 87.53 52601.60 88888.00 2008-04-24 02:03:21.407 115 18264.52 87.50 52601.61 88888.00 2008-04-24 02:03:21.907 115 18264.52 87.50 52601.64 88888.00 2008-04-24 02:03:22.407 115 18264.62 87.52 52601.68 88888.00 2008-04-24 02:03:22.907 115 18264.60 87.51 52601.67 88888.00 2008-04-24 02:03:23.407 115 18264.51 87.48 52601.67 88888.00 2008-04-24 02:03:23.907 115 18264.55 87.50 52601.71 88888.00 2008-04-24 02:03:24.407 115 18264.73 87.46 52601.78 88888.00 2008-04-24 02:03:24.907 115 18264.65 87.48 52601.74 88888.00 2008-04-24 02:03:25.407 115 18264.60 87.56 52601.65 88888.00 2008-04-24 02:03:25.907 115 18264.67 87.46 52601.77 88888.00 2008-04-24 02:03:26.407 115 18264.61 87.47 52601.74 88888.00 2008-04-24 02:03:26.907 115 18264.63 87.52 52601.63 88888.00 2008-04-24 02:03:27.407 115 18264.65 87.45 52601.74 88888.00 2008-04-24 02:03:27.907 115 18264.65 87.47 52601.72 88888.00 2008-04-24 02:03:28.407 115 18264.70 87.51 52601.73 88888.00 2008-04-24 02:03:28.907 115 18264.77 87.52 52601.67 88888.00 2008-04-24 02:03:29.407 115 18264.91 87.52 52601.65 88888.00 2008-04-24 02:03:29.907 115 18264.96 87.56 52601.66 88888.00 2008-04-24 02:03:30.407 115 18264.96 87.61 52601.67 88888.00 2008-04-24 02:03:30.907 115 18264.77 87.73 52601.59 88888.00 2008-04-24 02:03:31.407 115 18264.69 87.77 52601.50 88888.00 2008-04-24 02:03:31.907 115 18264.46 87.79 52601.48 88888.00 2008-04-24 02:03:32.407 115 18264.63 87.70 52601.54 88888.00 2008-04-24 02:03:32.907 115 18264.84 87.68 52601.72 88888.00 2008-04-24 02:03:33.407 115 18265.00 87.62 52601.65 88888.00 2008-04-24 02:03:33.907 115 18265.07 87.52 52601.67 88888.00 2008-04-24 02:03:34.407 115 18265.05 87.54 52601.73 88888.00 2008-04-24 02:03:34.907 115 18265.04 87.58 52601.66 88888.00 2008-04-24 02:03:35.407 115 18265.04 87.58 52601.64 88888.00 2008-04-24 02:03:35.907 115 18264.92 87.61 52601.76 88888.00 2008-04-24 02:03:36.407 115 18264.85 87.59 52601.80 88888.00 2008-04-24 02:03:36.907 115 18264.90 87.49 52601.80 88888.00 2008-04-24 02:03:37.407 115 18264.92 87.49 52601.89 88888.00 2008-04-24 02:03:37.907 115 18264.96 87.56 52601.87 88888.00 2008-04-24 02:03:38.407 115 18264.94 87.63 52601.86 88888.00 2008-04-24 02:03:38.907 115 18264.94 87.71 52601.79 88888.00 2008-04-24 02:03:39.407 115 18265.05 87.68 52601.71 88888.00 2008-04-24 02:03:39.907 115 18265.23 87.64 52601.77 88888.00 2008-04-24 02:03:40.407 115 18265.26 87.66 52601.84 88888.00 2008-04-24 02:03:40.907 115 18265.24 87.63 52601.94 88888.00 2008-04-24 02:03:41.407 115 18265.23 87.55 52601.85 88888.00 2008-04-24 02:03:41.907 115 18265.27 87.50 52601.71 88888.00 2008-04-24 02:03:42.407 115 18265.26 87.49 52601.66 88888.00 2008-04-24 02:03:42.907 115 18265.27 87.37 52601.77 88888.00 2008-04-24 02:03:43.407 115 18265.24 87.47 52601.74 88888.00 2008-04-24 02:03:43.907 115 18265.31 87.59 52601.80 88888.00 2008-04-24 02:03:44.407 115 18265.39 87.57 52601.92 88888.00 2008-04-24 02:03:44.907 115 18265.44 87.54 52601.96 88888.00 2008-04-24 02:03:45.407 115 18265.42 87.48 52601.88 88888.00 2008-04-24 02:03:45.907 115 18265.52 87.42 52601.78 88888.00 2008-04-24 02:03:46.407 115 18265.58 87.44 52601.76 88888.00 2008-04-24 02:03:46.907 115 18265.61 87.53 52601.85 88888.00 2008-04-24 02:03:47.407 115 18265.48 87.61 52601.87 88888.00 2008-04-24 02:03:47.907 115 18265.46 87.55 52601.85 88888.00 2008-04-24 02:03:48.407 115 18265.49 87.50 52601.78 88888.00 2008-04-24 02:03:48.907 115 18265.55 87.45 52601.83 88888.00 2008-04-24 02:03:49.407 115 18265.57 87.43 52601.80 88888.00 2008-04-24 02:03:49.907 115 18265.66 87.48 52601.74 88888.00 2008-04-24 02:03:50.407 115 18265.65 87.50 52601.80 88888.00 2008-04-24 02:03:50.907 115 18265.54 87.47 52601.80 88888.00 2008-04-24 02:03:51.407 115 18265.57 87.50 52601.86 88888.00 2008-04-24 02:03:51.907 115 18265.50 87.45 52601.82 88888.00 2008-04-24 02:03:52.407 115 18265.56 87.43 52601.83 88888.00 2008-04-24 02:03:52.907 115 18265.66 87.46 52601.98 88888.00 2008-04-24 02:03:53.407 115 18265.69 87.38 52602.03 88888.00 2008-04-24 02:03:53.907 115 18265.61 87.28 52601.97 88888.00 2008-04-24 02:03:54.407 115 18265.57 87.30 52601.84 88888.00 2008-04-24 02:03:54.907 115 18265.43 87.38 52601.84 88888.00 2008-04-24 02:03:55.407 115 18265.52 87.39 52601.89 88888.00 2008-04-24 02:03:55.907 115 18265.44 87.36 52601.98 88888.00 2008-04-24 02:03:56.407 115 18265.36 87.31 52601.91 88888.00 2008-04-24 02:03:56.907 115 18265.31 87.32 52601.78 88888.00 2008-04-24 02:03:57.407 115 18265.36 87.38 52601.69 88888.00 2008-04-24 02:03:57.907 115 18265.42 87.36 52601.71 88888.00 2008-04-24 02:03:58.407 115 18265.41 87.37 52601.72 88888.00 2008-04-24 02:03:58.907 115 18265.34 87.38 52601.63 88888.00 2008-04-24 02:03:59.407 115 18265.37 87.31 52601.72 88888.00 2008-04-24 02:03:59.907 115 18265.31 87.28 52601.59 88888.00 2008-04-24 02:04:00.407 115 18265.41 87.36 52601.48 88888.00 2008-04-24 02:04:00.907 115 18265.43 87.38 52601.56 88888.00 2008-04-24 02:04:01.407 115 18265.35 87.25 52601.66 88888.00 2008-04-24 02:04:01.907 115 18265.32 87.22 52601.74 88888.00 2008-04-24 02:04:02.407 115 18265.36 87.39 52601.77 88888.00 2008-04-24 02:04:02.907 115 18265.34 87.37 52601.77 88888.00 2008-04-24 02:04:03.407 115 18265.34 87.30 52601.73 88888.00 2008-04-24 02:04:03.907 115 18265.49 87.26 52601.65 88888.00 2008-04-24 02:04:04.407 115 18265.55 87.32 52601.67 88888.00 2008-04-24 02:04:04.907 115 18265.53 87.37 52601.75 88888.00 2008-04-24 02:04:05.407 115 18265.52 87.36 52601.69 88888.00 2008-04-24 02:04:05.907 115 18265.53 87.37 52601.56 88888.00 2008-04-24 02:04:06.407 115 18265.49 87.38 52601.55 88888.00 2008-04-24 02:04:06.907 115 18265.55 87.38 52601.57 88888.00 2008-04-24 02:04:07.407 115 18265.50 87.35 52601.44 88888.00 2008-04-24 02:04:07.907 115 18265.46 87.38 52601.39 88888.00 2008-04-24 02:04:08.407 115 18265.53 87.34 52601.61 88888.00 2008-04-24 02:04:08.907 115 18265.48 87.36 52601.59 88888.00 2008-04-24 02:04:09.407 115 18265.43 87.42 52601.59 88888.00 2008-04-24 02:04:09.907 115 18265.46 87.47 52601.61 88888.00 2008-04-24 02:04:10.407 115 18265.48 87.44 52601.79 88888.00 2008-04-24 02:04:10.907 115 18265.43 87.25 52601.80 88888.00 2008-04-24 02:04:11.407 115 18265.33 87.34 52601.68 88888.00 2008-04-24 02:04:11.907 115 18265.35 87.44 52601.66 88888.00 2008-04-24 02:04:12.407 115 18265.45 87.45 52601.56 88888.00 2008-04-24 02:04:12.907 115 18265.36 87.43 52601.56 88888.00 2008-04-24 02:04:13.407 115 18265.31 87.44 52601.59 88888.00 2008-04-24 02:04:13.907 115 18265.31 87.47 52601.56 88888.00 2008-04-24 02:04:14.407 115 18265.36 87.50 52601.55 88888.00 2008-04-24 02:04:14.907 115 18265.28 87.40 52601.59 88888.00 2008-04-24 02:04:15.407 115 18265.37 87.38 52601.67 88888.00 2008-04-24 02:04:15.907 115 18265.46 87.37 52601.69 88888.00 2008-04-24 02:04:16.407 115 18265.36 87.37 52601.66 88888.00 2008-04-24 02:04:16.907 115 18265.29 87.44 52601.65 88888.00 2008-04-24 02:04:17.407 115 18265.36 87.39 52601.63 88888.00 2008-04-24 02:04:17.907 115 18265.36 87.34 52601.65 88888.00 2008-04-24 02:04:18.407 115 18265.35 87.18 52601.74 88888.00 2008-04-24 02:04:18.907 115 18265.34 87.07 52601.71 88888.00 2008-04-24 02:04:19.407 115 18265.36 87.25 52601.69 88888.00 2008-04-24 02:04:19.907 115 18265.34 87.54 52601.61 88888.00 2008-04-24 02:04:20.407 115 18265.27 87.55 52601.59 88888.00 2008-04-24 02:04:20.907 115 18265.28 87.48 52601.47 88888.00 2008-04-24 02:04:21.407 115 18265.36 87.38 52601.40 88888.00 2008-04-24 02:04:21.907 115 18265.37 87.39 52601.44 88888.00 2008-04-24 02:04:22.407 115 18265.35 87.38 52601.38 88888.00 2008-04-24 02:04:22.907 115 18265.23 87.41 52601.44 88888.00 2008-04-24 02:04:23.407 115 18265.32 87.48 52601.59 88888.00 2008-04-24 02:04:23.907 115 18265.39 87.56 52601.55 88888.00 2008-04-24 02:04:24.407 115 18265.43 87.57 52601.48 88888.00 2008-04-24 02:04:24.907 115 18265.43 87.56 52601.50 88888.00 2008-04-24 02:04:25.407 115 18265.45 87.52 52601.39 88888.00 2008-04-24 02:04:25.907 115 18265.45 87.45 52601.44 88888.00 2008-04-24 02:04:26.407 115 18265.31 87.39 52601.48 88888.00 2008-04-24 02:04:26.907 115 18265.21 87.38 52601.45 88888.00 2008-04-24 02:04:27.407 115 18265.21 87.34 52601.38 88888.00 2008-04-24 02:04:27.907 115 18265.25 87.32 52601.39 88888.00 2008-04-24 02:04:28.407 115 18265.34 87.32 52601.20 88888.00 2008-04-24 02:04:28.907 115 18265.43 87.34 52601.14 88888.00 2008-04-24 02:04:29.407 115 18265.49 87.35 52601.20 88888.00 2008-04-24 02:04:29.907 115 18265.48 87.36 52601.16 88888.00 2008-04-24 02:04:30.407 115 18265.39 87.38 52601.16 88888.00 2008-04-24 02:04:30.907 115 18265.44 87.41 52601.11 88888.00 2008-04-24 02:04:31.407 115 18265.50 87.41 52601.06 88888.00 2008-04-24 02:04:31.907 115 18265.49 87.48 52601.19 88888.00 2008-04-24 02:04:32.407 115 18265.49 87.51 52601.25 88888.00 2008-04-24 02:04:32.907 115 18265.49 87.55 52601.25 88888.00 2008-04-24 02:04:33.407 115 18265.54 87.55 52601.32 88888.00 2008-04-24 02:04:33.907 115 18265.52 87.53 52601.28 88888.00 2008-04-24 02:04:34.407 115 18265.54 87.50 52601.19 88888.00 2008-04-24 02:04:34.907 115 18265.58 87.49 52601.29 88888.00 2008-04-24 02:04:35.407 115 18265.56 87.59 52601.30 88888.00 2008-04-24 02:04:35.907 115 18265.58 87.67 52601.21 88888.00 2008-04-24 02:04:36.407 115 18265.39 87.59 52601.20 88888.00 2008-04-24 02:04:36.907 115 18265.34 87.53 52601.34 88888.00 2008-04-24 02:04:37.407 115 18265.32 87.47 52601.28 88888.00 2008-04-24 02:04:37.907 115 18265.44 87.49 52601.17 88888.00 2008-04-24 02:04:38.407 115 18265.50 87.46 52601.20 88888.00 2008-04-24 02:04:38.907 115 18265.60 87.48 52601.13 88888.00 2008-04-24 02:04:39.407 115 18265.61 87.57 52601.11 88888.00 2008-04-24 02:04:39.907 115 18265.69 87.56 52601.19 88888.00 2008-04-24 02:04:40.407 115 18265.80 87.55 52601.24 88888.00 2008-04-24 02:04:40.907 115 18265.91 87.52 52601.18 88888.00 2008-04-24 02:04:41.407 115 18265.89 87.52 52601.19 88888.00 2008-04-24 02:04:41.907 115 18265.85 87.47 52601.20 88888.00 2008-04-24 02:04:42.407 115 18265.78 87.45 52601.18 88888.00 2008-04-24 02:04:42.907 115 18265.89 87.45 52601.14 88888.00 2008-04-24 02:04:43.407 115 18265.92 87.40 52600.98 88888.00 2008-04-24 02:04:43.907 115 18265.99 87.47 52600.95 88888.00 2008-04-24 02:04:44.407 115 18266.10 87.41 52600.97 88888.00 2008-04-24 02:04:44.907 115 18265.97 87.36 52601.03 88888.00 2008-04-24 02:04:45.407 115 18265.96 87.37 52601.03 88888.00 2008-04-24 02:04:45.907 115 18266.04 87.33 52601.03 88888.00 2008-04-24 02:04:46.407 115 18266.04 87.28 52601.03 88888.00 2008-04-24 02:04:46.907 115 18266.04 87.20 52600.96 88888.00 2008-04-24 02:04:47.407 115 18266.02 87.22 52600.89 88888.00 2008-04-24 02:04:47.907 115 18265.93 87.23 52600.92 88888.00 2008-04-24 02:04:48.407 115 18265.96 87.24 52600.85 88888.00 2008-04-24 02:04:48.907 115 18265.89 87.29 52600.84 88888.00 2008-04-24 02:04:49.407 115 18265.88 87.19 52600.96 88888.00 2008-04-24 02:04:49.907 115 18265.83 87.24 52601.03 88888.00 2008-04-24 02:04:50.407 115 18265.91 87.24 52600.99 88888.00 2008-04-24 02:04:50.907 115 18266.03 87.21 52600.92 88888.00 2008-04-24 02:04:51.407 115 18266.08 87.19 52600.94 88888.00 2008-04-24 02:04:51.907 115 18266.10 87.25 52600.99 88888.00 2008-04-24 02:04:52.407 115 18266.10 87.30 52600.92 88888.00 2008-04-24 02:04:52.907 115 18265.98 87.19 52600.83 88888.00 2008-04-24 02:04:53.407 115 18266.00 87.22 52600.74 88888.00 2008-04-24 02:04:53.907 115 18266.09 87.26 52600.76 88888.00 2008-04-24 02:04:54.407 115 18266.00 87.24 52600.95 88888.00 2008-04-24 02:04:54.907 115 18265.93 87.32 52600.93 88888.00 2008-04-24 02:04:55.407 115 18266.04 87.21 52600.96 88888.00 2008-04-24 02:04:55.907 115 18266.14 87.22 52601.07 88888.00 2008-04-24 02:04:56.407 115 18266.10 87.25 52601.02 88888.00 2008-04-24 02:04:56.907 115 18266.05 87.25 52600.84 88888.00 2008-04-24 02:04:57.407 115 18266.04 87.18 52600.87 88888.00 2008-04-24 02:04:57.907 115 18265.98 87.15 52600.98 88888.00 2008-04-24 02:04:58.407 115 18266.01 87.08 52600.97 88888.00 2008-04-24 02:04:58.907 115 18266.04 87.03 52600.92 88888.00 2008-04-24 02:04:59.407 115 18266.02 87.06 52600.91 88888.00 2008-04-24 02:04:59.907 115 18266.10 87.06 52600.93 88888.00 2008-04-24 02:05:00.407 115 18266.07 87.11 52601.01 88888.00 2008-04-24 02:05:00.907 115 18266.05 87.12 52601.02 88888.00 2008-04-24 02:05:01.407 115 18265.96 87.12 52601.04 88888.00 2008-04-24 02:05:01.907 115 18265.91 87.08 52601.01 88888.00 2008-04-24 02:05:02.407 115 18265.92 87.01 52601.01 88888.00 2008-04-24 02:05:02.907 115 18265.96 86.97 52601.05 88888.00 2008-04-24 02:05:03.404 115 18266.04 87.00 52601.06 88888.00 2008-04-24 02:05:03.904 115 18266.02 86.92 52601.03 88888.00 2008-04-24 02:05:04.404 115 18266.03 86.96 52601.16 88888.00 2008-04-24 02:05:04.904 115 18266.02 86.94 52601.24 88888.00 2008-04-24 02:05:05.404 115 18265.99 86.86 52601.25 88888.00 2008-04-24 02:05:05.904 115 18265.93 86.94 52601.26 88888.00 2008-04-24 02:05:06.404 115 18265.94 87.01 52601.10 88888.00 2008-04-24 02:05:06.904 115 18266.02 86.99 52601.06 88888.00 2008-04-24 02:05:07.404 115 18266.01 87.03 52601.04 88888.00 2008-04-24 02:05:07.904 115 18265.99 87.01 52601.13 88888.00 2008-04-24 02:05:08.404 115 18265.89 86.95 52600.97 88888.00 2008-04-24 02:05:08.904 115 18265.86 86.99 52601.03 88888.00 2008-04-24 02:05:09.404 115 18265.96 87.07 52601.09 88888.00 2008-04-24 02:05:09.904 115 18266.01 87.08 52601.09 88888.00 2008-04-24 02:05:10.404 115 18265.96 87.01 52601.11 88888.00 2008-04-24 02:05:10.904 115 18265.96 86.95 52601.09 88888.00 2008-04-24 02:05:11.404 115 18266.05 86.89 52601.08 88888.00 2008-04-24 02:05:11.904 115 18265.93 86.87 52601.01 88888.00 2008-04-24 02:05:12.404 115 18265.89 86.95 52601.02 88888.00 2008-04-24 02:05:12.904 115 18265.97 86.97 52600.96 88888.00 2008-04-24 02:05:13.404 115 18265.98 86.94 52600.84 88888.00 2008-04-24 02:05:13.904 115 18265.93 86.94 52600.92 88888.00 2008-04-24 02:05:14.404 115 18265.88 86.91 52600.99 88888.00 2008-04-24 02:05:14.904 115 18265.93 86.84 52601.05 88888.00 2008-04-24 02:05:15.404 115 18265.93 86.91 52601.09 88888.00 2008-04-24 02:05:15.904 115 18265.98 87.02 52600.97 88888.00 2008-04-24 02:05:16.404 115 18265.98 86.89 52600.87 88888.00 2008-04-24 02:05:16.904 115 18265.98 86.89 52600.94 88888.00 2008-04-24 02:05:17.404 115 18266.05 86.94 52600.94 88888.00 2008-04-24 02:05:17.904 115 18266.08 86.89 52601.02 88888.00 2008-04-24 02:05:18.404 115 18266.08 86.90 52601.09 88888.00 2008-04-24 02:05:18.904 115 18266.13 86.98 52600.98 88888.00 2008-04-24 02:05:19.404 115 18265.94 86.94 52600.92 88888.00 2008-04-24 02:05:19.904 115 18265.91 86.84 52600.95 88888.00 2008-04-24 02:05:20.404 115 18265.90 86.80 52600.92 88888.00 2008-04-24 02:05:20.904 115 18266.12 86.73 52601.04 88888.00 2008-04-24 02:05:21.404 115 18266.08 86.70 52601.08 88888.00 2008-04-24 02:05:21.904 115 18265.94 86.72 52601.09 88888.00 2008-04-24 02:05:22.404 115 18265.90 86.75 52601.09 88888.00 2008-04-24 02:05:22.904 115 18265.92 86.73 52601.03 88888.00 2008-04-24 02:05:23.404 115 18265.99 86.76 52600.93 88888.00 2008-04-24 02:05:23.904 115 18265.96 86.74 52600.87 88888.00 2008-04-24 02:05:24.404 115 18265.93 86.72 52600.85 88888.00 2008-04-24 02:05:24.904 115 18265.92 86.75 52600.86 88888.00 2008-04-24 02:05:25.404 115 18265.85 86.83 52600.91 88888.00 2008-04-24 02:05:25.904 115 18265.93 86.81 52600.87 88888.00 2008-04-24 02:05:26.404 115 18266.00 86.81 52600.92 88888.00 2008-04-24 02:05:26.904 115 18265.92 86.81 52600.92 88888.00 2008-04-24 02:05:27.404 115 18265.86 86.85 52600.86 88888.00 2008-04-24 02:05:27.904 115 18265.82 86.81 52600.92 88888.00 2008-04-24 02:05:28.404 115 18265.96 86.82 52600.90 88888.00 2008-04-24 02:05:28.904 115 18265.96 86.69 52600.97 88888.00 2008-04-24 02:05:29.404 115 18265.88 86.67 52601.05 88888.00 2008-04-24 02:05:29.904 115 18265.90 86.74 52601.02 88888.00 2008-04-24 02:05:30.404 115 18265.96 86.80 52601.04 88888.00 2008-04-24 02:05:30.904 115 18265.87 86.74 52601.11 88888.00 2008-04-24 02:05:31.404 115 18265.89 86.59 52600.93 88888.00 2008-04-24 02:05:31.904 115 18265.93 86.65 52600.97 88888.00 2008-04-24 02:05:32.404 115 18265.89 86.73 52601.09 88888.00 2008-04-24 02:05:32.904 115 18265.89 86.77 52601.19 88888.00 2008-04-24 02:05:33.404 115 18265.87 86.85 52601.18 88888.00 2008-04-24 02:05:33.904 115 18265.99 86.82 52601.06 88888.00 2008-04-24 02:05:34.404 115 18265.85 86.78 52600.96 88888.00 2008-04-24 02:05:34.904 115 18265.76 86.76 52600.96 88888.00 2008-04-24 02:05:35.404 115 18265.78 86.73 52600.99 88888.00 2008-04-24 02:05:35.904 115 18265.80 86.67 52601.03 88888.00 2008-04-24 02:05:36.404 115 18265.80 86.67 52601.02 88888.00 2008-04-24 02:05:36.904 115 18265.78 86.69 52600.96 88888.00 2008-04-24 02:05:37.404 115 18265.85 86.72 52600.86 88888.00 2008-04-24 02:05:37.904 115 18265.92 86.74 52600.99 88888.00 2008-04-24 02:05:38.404 115 18265.91 86.68 52600.96 88888.00 2008-04-24 02:05:38.904 115 18265.83 86.67 52600.90 88888.00 2008-04-24 02:05:39.404 115 18265.81 86.74 52600.91 88888.00 2008-04-24 02:05:39.904 115 18265.78 86.74 52600.93 88888.00 2008-04-24 02:05:40.404 115 18265.83 86.72 52601.02 88888.00 2008-04-24 02:05:40.904 115 18265.78 86.70 52600.97 88888.00 2008-04-24 02:05:41.404 115 18265.79 86.65 52600.93 88888.00 2008-04-24 02:05:41.904 115 18265.79 86.61 52600.91 88888.00 2008-04-24 02:05:42.404 115 18265.79 86.65 52600.93 88888.00 2008-04-24 02:05:42.904 115 18265.80 86.69 52600.90 88888.00 2008-04-24 02:05:43.404 115 18265.94 86.70 52600.97 88888.00 2008-04-24 02:05:43.904 115 18265.83 86.65 52601.02 88888.00 2008-04-24 02:05:44.404 115 18265.80 86.62 52600.98 88888.00 2008-04-24 02:05:44.904 115 18265.93 86.61 52601.08 88888.00 2008-04-24 02:05:45.404 115 18265.94 86.70 52600.97 88888.00 2008-04-24 02:05:45.904 115 18265.86 86.73 52601.03 88888.00 2008-04-24 02:05:46.404 115 18265.82 86.69 52600.99 88888.00 2008-04-24 02:05:46.904 115 18265.74 86.70 52600.95 88888.00 2008-04-24 02:05:47.404 115 18265.78 86.82 52600.98 88888.00 2008-04-24 02:05:47.904 115 18265.72 86.76 52601.10 88888.00 2008-04-24 02:05:48.404 115 18265.67 86.81 52600.98 88888.00 2008-04-24 02:05:48.904 115 18265.69 86.87 52600.93 88888.00 2008-04-24 02:05:49.404 115 18265.75 86.89 52600.91 88888.00 2008-04-24 02:05:49.904 115 18265.82 86.95 52600.84 88888.00 2008-04-24 02:05:50.404 115 18265.75 86.91 52600.89 88888.00 2008-04-24 02:05:50.904 115 18265.80 86.91 52601.02 88888.00 2008-04-24 02:05:51.404 115 18265.72 86.95 52601.13 88888.00 2008-04-24 02:05:51.904 115 18265.71 86.91 52601.13 88888.00 2008-04-24 02:05:52.404 115 18265.80 86.89 52601.07 88888.00 2008-04-24 02:05:52.904 115 18265.67 86.98 52601.05 88888.00 2008-04-24 02:05:53.404 115 18265.76 87.05 52600.85 88888.00 2008-04-24 02:05:53.904 115 18265.85 87.07 52600.89 88888.00 2008-04-24 02:05:54.404 115 18265.80 87.00 52600.93 88888.00 2008-04-24 02:05:54.904 115 18265.85 86.96 52601.03 88888.00 2008-04-24 02:05:55.404 115 18265.92 86.99 52601.11 88888.00 2008-04-24 02:05:55.904 115 18265.89 86.99 52601.11 88888.00 2008-04-24 02:05:56.404 115 18265.90 86.89 52601.01 88888.00 2008-04-24 02:05:56.904 115 18265.94 86.90 52600.86 88888.00 2008-04-24 02:05:57.404 115 18265.90 87.05 52600.81 88888.00 2008-04-24 02:05:57.904 115 18265.98 87.08 52600.69 88888.00 2008-04-24 02:05:58.404 115 18265.96 87.06 52600.61 88888.00 2008-04-24 02:05:58.904 115 18266.08 87.00 52600.69 88888.00 2008-04-24 02:05:59.404 115 18266.07 86.98 52600.69 88888.00 2008-04-24 02:05:59.904 115 18266.01 87.04 52600.85 88888.00 2008-04-24 02:06:00.404 115 18265.96 87.03 52600.89 88888.00 2008-04-24 02:06:00.904 115 18266.02 86.98 52600.85 88888.00 2008-04-24 02:06:01.404 115 18266.00 86.98 52600.86 88888.00 2008-04-24 02:06:01.904 115 18265.97 87.00 52600.84 88888.00 2008-04-24 02:06:02.404 115 18266.02 87.00 52600.81 88888.00 2008-04-24 02:06:02.904 115 18266.01 87.02 52600.63 88888.00 2008-04-24 02:06:03.404 115 18266.10 87.07 52600.56 88888.00 2008-04-24 02:06:03.904 115 18266.18 87.10 52600.64 88888.00 2008-04-24 02:06:04.404 115 18266.22 87.14 52600.67 88888.00 2008-04-24 02:06:04.904 115 18266.05 87.17 52600.64 88888.00 2008-04-24 02:06:05.404 115 18266.11 87.14 52600.69 88888.00 2008-04-24 02:06:05.904 115 18266.11 87.23 52600.68 88888.00 2008-04-24 02:06:06.404 115 18266.08 87.18 52600.67 88888.00 2008-04-24 02:06:06.904 115 18265.97 87.19 52600.71 88888.00 2008-04-24 02:06:07.404 115 18266.14 87.18 52600.69 88888.00 2008-04-24 02:06:07.904 115 18266.28 87.17 52600.70 88888.00 2008-04-24 02:06:08.404 115 18266.29 87.17 52600.73 88888.00 2008-04-24 02:06:08.904 115 18266.26 87.15 52600.68 88888.00 2008-04-24 02:06:09.404 115 18266.24 87.16 52600.73 88888.00 2008-04-24 02:06:09.904 115 18266.33 87.22 52600.73 88888.00 2008-04-24 02:06:10.404 115 18266.28 87.25 52600.69 88888.00 2008-04-24 02:06:10.904 115 18266.22 87.25 52600.68 88888.00 2008-04-24 02:06:11.404 115 18266.17 87.19 52600.67 88888.00 2008-04-24 02:06:11.904 115 18266.35 87.10 52600.52 88888.00 2008-04-24 02:06:12.404 115 18266.42 87.13 52600.58 88888.00 2008-04-24 02:06:12.904 115 18266.57 87.19 52600.64 88888.00 2008-04-24 02:06:13.404 115 18266.63 87.17 52600.58 88888.00 2008-04-24 02:06:13.904 115 18266.55 87.17 52600.62 88888.00 2008-04-24 02:06:14.404 115 18266.48 87.18 52600.63 88888.00 2008-04-24 02:06:14.904 115 18266.36 87.19 52600.64 88888.00 2008-04-24 02:06:15.404 115 18266.41 87.23 52600.64 88888.00 2008-04-24 02:06:15.904 115 18266.23 87.22 52600.58 88888.00 2008-04-24 02:06:16.404 115 18266.18 87.25 52600.57 88888.00 2008-04-24 02:06:16.904 115 18266.28 87.25 52600.63 88888.00 2008-04-24 02:06:17.404 115 18266.33 87.24 52600.73 88888.00 2008-04-24 02:06:17.904 115 18266.20 87.17 52600.71 88888.00 2008-04-24 02:06:18.404 115 18266.20 87.24 52600.72 88888.00 2008-04-24 02:06:18.904 115 18266.22 87.31 52600.71 88888.00 2008-04-24 02:06:19.404 115 18266.31 87.31 52600.53 88888.00 2008-04-24 02:06:19.904 115 18266.26 87.29 52600.53 88888.00 2008-04-24 02:06:20.404 115 18266.31 87.26 52600.66 88888.00 2008-04-24 02:06:20.904 115 18266.32 87.26 52600.71 88888.00 2008-04-24 02:06:21.404 115 18266.40 87.01 52600.74 88888.00 2008-04-24 02:06:21.904 115 18266.33 86.97 52600.61 88888.00 2008-04-24 02:06:22.404 115 18266.40 87.15 52600.63 88888.00 2008-04-24 02:06:22.904 115 18266.40 87.24 52600.67 88888.00 2008-04-24 02:06:23.404 115 18266.45 87.19 52600.58 88888.00 2008-04-24 02:06:23.904 115 18266.40 87.22 52600.57 88888.00 2008-04-24 02:06:24.404 115 18266.31 87.22 52600.62 88888.00 2008-04-24 02:06:24.904 115 18266.34 87.15 52600.48 88888.00 2008-04-24 02:06:25.404 115 18266.23 87.14 52600.40 88888.00 2008-04-24 02:06:25.904 115 18266.31 87.12 52600.33 88888.00 2008-04-24 02:06:26.404 115 18266.40 87.13 52600.43 88888.00 2008-04-24 02:06:26.904 115 18266.35 87.17 52600.55 88888.00 2008-04-24 02:06:27.404 115 18266.35 87.16 52600.55 88888.00 2008-04-24 02:06:27.904 115 18266.40 87.16 52600.48 88888.00 2008-04-24 02:06:28.404 115 18266.36 87.22 52600.52 88888.00 2008-04-24 02:06:28.904 115 18266.39 87.18 52600.62 88888.00 2008-04-24 02:06:29.404 115 18266.41 87.18 52600.71 88888.00 2008-04-24 02:06:29.904 115 18266.35 87.20 52600.75 88888.00 2008-04-24 02:06:30.404 115 18266.34 87.18 52600.90 88888.00 2008-04-24 02:06:30.904 115 18266.32 87.15 52600.83 88888.00 2008-04-24 02:06:31.404 115 18266.44 87.19 52600.68 88888.00 2008-04-24 02:06:31.904 115 18266.50 87.07 52600.69 88888.00 2008-04-24 02:06:32.404 115 18266.44 87.07 52600.70 88888.00 2008-04-24 02:06:32.904 115 18266.41 87.11 52600.67 88888.00 2008-04-24 02:06:33.404 115 18266.50 87.08 52600.62 88888.00 2008-04-24 02:06:33.904 115 18266.63 87.12 52600.58 88888.00 2008-04-24 02:06:34.404 115 18266.67 87.08 52600.53 88888.00 2008-04-24 02:06:34.904 115 18266.55 86.91 52600.52 88888.00 2008-04-24 02:06:35.404 115 18266.51 86.95 52600.44 88888.00 2008-04-24 02:06:35.904 115 18266.54 86.95 52600.49 88888.00 2008-04-24 02:06:36.404 115 18266.65 86.92 52600.50 88888.00 2008-04-24 02:06:36.904 115 18266.72 86.98 52600.48 88888.00 2008-04-24 02:06:37.404 115 18266.66 86.96 52600.41 88888.00 2008-04-24 02:06:37.904 115 18266.63 86.98 52600.43 88888.00 2008-04-24 02:06:38.404 115 18266.68 86.94 52600.56 88888.00 2008-04-24 02:06:38.904 115 18266.73 86.86 52600.46 88888.00 2008-04-24 02:06:39.404 115 18266.70 86.90 52600.41 88888.00 2008-04-24 02:06:39.904 115 18266.73 86.85 52600.36 88888.00 2008-04-24 02:06:40.404 115 18266.78 86.91 52600.37 88888.00 2008-04-24 02:06:40.904 115 18266.75 86.91 52600.46 88888.00 2008-04-24 02:06:41.404 115 18266.75 86.89 52600.51 88888.00 2008-04-24 02:06:41.904 115 18266.64 86.94 52600.58 88888.00 2008-04-24 02:06:42.404 115 18266.59 86.94 52600.49 88888.00 2008-04-24 02:06:42.904 115 18266.57 86.89 52600.50 88888.00 2008-04-24 02:06:43.404 115 18266.55 86.83 52600.52 88888.00 2008-04-24 02:06:43.904 115 18266.42 86.81 52600.57 88888.00 2008-04-24 02:06:44.404 115 18266.40 86.79 52600.49 88888.00 2008-04-24 02:06:44.904 115 18266.44 86.86 52600.47 88888.00 2008-04-24 02:06:45.404 115 18266.41 86.85 52600.47 88888.00 2008-04-24 02:06:45.904 115 18266.44 86.86 52600.39 88888.00 2008-04-24 02:06:46.404 115 18266.46 86.83 52600.37 88888.00 2008-04-24 02:06:46.904 115 18266.37 86.94 52600.35 88888.00 2008-04-24 02:06:47.404 115 18266.31 86.98 52600.33 88888.00 2008-04-24 02:06:47.904 115 18266.44 86.99 52600.44 88888.00 2008-04-24 02:06:48.404 115 18266.44 86.99 52600.38 88888.00 2008-04-24 02:06:48.904 115 18266.45 87.03 52600.40 88888.00 2008-04-24 02:06:49.404 115 18266.52 86.99 52600.35 88888.00 2008-04-24 02:06:49.904 115 18266.39 86.95 52600.40 88888.00 2008-04-24 02:06:50.404 115 18266.43 86.99 52600.34 88888.00 2008-04-24 02:06:50.904 115 18266.46 86.98 52600.22 88888.00 2008-04-24 02:06:51.404 115 18266.57 86.97 52600.26 88888.00 2008-04-24 02:06:51.904 115 18266.55 86.92 52600.40 88888.00 2008-04-24 02:06:52.404 115 18266.53 86.86 52600.55 88888.00 2008-04-24 02:06:52.904 115 18266.50 86.84 52600.52 88888.00 2008-04-24 02:06:53.404 115 18266.37 86.81 52600.47 88888.00 2008-04-24 02:06:53.904 115 18266.25 86.76 52600.46 88888.00 2008-04-24 02:06:54.404 115 18266.21 86.81 52600.56 88888.00 2008-04-24 02:06:54.904 115 18266.22 86.82 52600.60 88888.00 2008-04-24 02:06:55.404 115 18266.23 86.81 52600.57 88888.00 2008-04-24 02:06:55.904 115 18266.30 86.80 52600.64 88888.00 2008-04-24 02:06:56.404 115 18266.41 86.83 52600.71 88888.00 2008-04-24 02:06:56.904 115 18266.52 86.78 52600.63 88888.00 2008-04-24 02:06:57.404 115 18266.40 86.79 52600.47 88888.00 2008-04-24 02:06:57.904 115 18266.41 86.79 52600.49 88888.00 2008-04-24 02:06:58.404 115 18266.41 86.78 52600.57 88888.00 2008-04-24 02:06:58.904 115 18266.51 86.84 52600.67 88888.00 2008-04-24 02:06:59.404 115 18266.56 87.01 52600.56 88888.00 2008-04-24 02:06:59.904 115 18266.55 87.05 52600.49 88888.00 2008-04-24 02:07:00.404 115 18266.50 86.97 52600.40 88888.00 2008-04-24 02:07:00.904 115 18266.56 86.90 52600.44 88888.00 2008-04-24 02:07:01.404 115 18266.46 86.86 52600.56 88888.00 2008-04-24 02:07:01.904 115 18266.46 86.88 52600.52 88888.00 2008-04-24 02:07:02.404 115 18266.44 86.97 52600.50 88888.00 2008-04-24 02:07:02.904 115 18266.54 86.98 52600.49 88888.00 2008-04-24 02:07:03.404 115 18266.64 86.95 52600.50 88888.00 2008-04-24 02:07:03.904 115 18266.57 86.94 52600.50 88888.00 2008-04-24 02:07:04.404 115 18266.58 86.86 52600.55 88888.00 2008-04-24 02:07:04.904 115 18266.56 86.84 52600.59 88888.00 2008-04-24 02:07:05.404 115 18266.63 86.87 52600.48 88888.00 2008-04-24 02:07:05.904 115 18266.64 86.82 52600.53 88888.00 2008-04-24 02:07:06.404 115 18266.58 86.86 52600.37 88888.00 2008-04-24 02:07:06.904 115 18266.53 86.92 52600.47 88888.00 2008-04-24 02:07:07.404 115 18266.52 86.89 52600.48 88888.00 2008-04-24 02:07:07.904 115 18266.48 86.92 52600.47 88888.00 2008-04-24 02:07:08.404 115 18266.56 86.99 52600.50 88888.00 2008-04-24 02:07:08.904 115 18266.59 86.91 52600.37 88888.00 2008-04-24 02:07:09.404 115 18266.52 86.92 52600.49 88888.00 2008-04-24 02:07:09.904 115 18266.50 86.86 52600.55 88888.00 2008-04-24 02:07:10.404 115 18266.46 86.89 52600.52 88888.00 2008-04-24 02:07:10.904 115 18266.45 86.87 52600.46 88888.00 2008-04-24 02:07:11.404 115 18266.52 86.86 52600.37 88888.00 2008-04-24 02:07:11.904 115 18266.56 86.86 52600.49 88888.00 2008-04-24 02:07:12.404 115 18266.51 86.86 52600.62 88888.00 2008-04-24 02:07:12.904 115 18266.46 86.84 52600.49 88888.00 2008-04-24 02:07:13.404 115 18266.40 86.87 52600.49 88888.00 2008-04-24 02:07:13.904 115 18266.50 86.89 52600.66 88888.00 2008-04-24 02:07:14.404 115 18266.57 86.89 52600.63 88888.00 2008-04-24 02:07:14.904 115 18266.62 86.92 52600.47 88888.00 2008-04-24 02:07:15.404 115 18266.44 86.90 52600.50 88888.00 2008-04-24 02:07:15.904 115 18266.41 86.88 52600.55 88888.00 2008-04-24 02:07:16.404 115 18266.43 86.80 52600.52 88888.00 2008-04-24 02:07:16.904 115 18266.48 86.78 52600.45 88888.00 2008-04-24 02:07:17.404 115 18266.45 86.86 52600.46 88888.00 2008-04-24 02:07:17.904 115 18266.44 86.95 52600.57 88888.00 2008-04-24 02:07:18.404 115 18266.36 87.02 52600.57 88888.00 2008-04-24 02:07:18.904 115 18266.31 87.00 52600.48 88888.00 2008-04-24 02:07:19.404 115 18266.34 86.89 52600.43 88888.00 2008-04-24 02:07:19.904 115 18266.37 86.88 52600.39 88888.00 2008-04-24 02:07:20.404 115 18266.39 86.87 52600.45 88888.00 2008-04-24 02:07:20.904 115 18266.28 86.90 52600.44 88888.00 2008-04-24 02:07:21.404 115 18266.32 86.99 52600.48 88888.00 2008-04-24 02:07:21.904 115 18266.33 87.00 52600.58 88888.00 2008-04-24 02:07:22.404 115 18266.26 87.03 52600.64 88888.00 2008-04-24 02:07:22.904 115 18266.28 87.05 52600.66 88888.00 2008-04-24 02:07:23.404 115 18266.45 87.08 52600.67 88888.00 2008-04-24 02:07:23.904 115 18266.40 87.12 52600.76 88888.00 2008-04-24 02:07:24.404 115 18266.29 87.06 52600.78 88888.00 2008-04-24 02:07:24.904 115 18266.30 87.03 52600.67 88888.00 2008-04-24 02:07:25.404 115 18266.20 87.03 52600.59 88888.00 2008-04-24 02:07:25.904 115 18266.21 87.08 52600.51 88888.00 2008-04-24 02:07:26.404 115 18266.21 87.07 52600.36 88888.00 2008-04-24 02:07:26.904 115 18266.15 87.03 52600.39 88888.00 2008-04-24 02:07:27.404 115 18266.18 87.07 52600.48 88888.00 2008-04-24 02:07:27.904 115 18266.26 87.10 52600.56 88888.00 2008-04-24 02:07:28.404 115 18266.34 87.14 52600.58 88888.00 2008-04-24 02:07:28.904 115 18266.41 87.12 52600.51 88888.00 2008-04-24 02:07:29.404 115 18266.40 87.08 52600.48 88888.00 2008-04-24 02:07:29.904 115 18266.43 87.11 52600.48 88888.00 2008-04-24 02:07:30.404 115 18266.37 86.98 52600.50 88888.00 2008-04-24 02:07:30.904 115 18266.45 87.03 52600.60 88888.00 2008-04-24 02:07:31.404 115 18266.55 87.08 52600.57 88888.00 2008-04-24 02:07:31.904 115 18266.62 87.02 52600.57 88888.00 2008-04-24 02:07:32.404 115 18266.59 86.97 52600.59 88888.00 2008-04-24 02:07:32.904 115 18266.48 86.92 52600.49 88888.00 2008-04-24 02:07:33.404 115 18266.56 86.97 52600.43 88888.00 2008-04-24 02:07:33.904 115 18266.50 86.96 52600.41 88888.00 2008-04-24 02:07:34.404 115 18266.48 86.87 52600.32 88888.00 2008-04-24 02:07:34.904 115 18266.40 86.82 52600.27 88888.00 2008-04-24 02:07:35.404 115 18266.47 86.83 52600.22 88888.00 2008-04-24 02:07:35.904 115 18266.58 86.79 52600.16 88888.00 2008-04-24 02:07:36.404 115 18266.66 86.82 52600.23 88888.00 2008-04-24 02:07:36.904 115 18266.61 86.80 52600.21 88888.00 2008-04-24 02:07:37.404 115 18266.52 86.78 52600.22 88888.00 2008-04-24 02:07:37.904 115 18266.47 86.82 52600.23 88888.00 2008-04-24 02:07:38.404 115 18266.52 86.92 52600.21 88888.00 2008-04-24 02:07:38.904 115 18266.57 86.98 52600.15 88888.00 2008-04-24 02:07:39.404 115 18266.57 87.00 52600.16 88888.00 2008-04-24 02:07:39.904 115 18266.75 86.87 52600.17 88888.00 2008-04-24 02:07:40.404 115 18266.75 86.84 52600.27 88888.00 2008-04-24 02:07:40.904 115 18266.70 86.81 52600.32 88888.00 2008-04-24 02:07:41.404 115 18266.68 86.84 52600.27 88888.00 2008-04-24 02:07:41.904 115 18266.77 86.84 52600.25 88888.00 2008-04-24 02:07:42.404 115 18266.80 86.84 52600.35 88888.00 2008-04-24 02:07:42.904 115 18266.76 86.81 52600.28 88888.00 2008-04-24 02:07:43.404 115 18266.68 86.82 52600.26 88888.00 2008-04-24 02:07:43.904 115 18266.64 86.86 52600.28 88888.00 2008-04-24 02:07:44.404 115 18266.63 86.85 52600.36 88888.00 2008-04-24 02:07:44.904 115 18266.73 86.86 52600.41 88888.00 2008-04-24 02:07:45.404 115 18266.65 86.77 52600.31 88888.00 2008-04-24 02:07:45.904 115 18266.56 86.64 52600.33 88888.00 2008-04-24 02:07:46.404 115 18266.55 86.70 52600.38 88888.00 2008-04-24 02:07:46.904 115 18266.57 86.78 52600.49 88888.00 2008-04-24 02:07:47.404 115 18266.68 86.80 52600.40 88888.00 2008-04-24 02:07:47.904 115 18266.64 86.73 52600.39 88888.00 2008-04-24 02:07:48.404 115 18266.64 86.72 52600.34 88888.00 2008-04-24 02:07:48.904 115 18266.62 86.71 52600.25 88888.00 2008-04-24 02:07:49.404 115 18266.52 86.71 52600.31 88888.00 2008-04-24 02:07:49.904 115 18266.54 86.70 52600.39 88888.00 2008-04-24 02:07:50.404 115 18266.58 86.75 52600.39 88888.00 2008-04-24 02:07:50.904 115 18266.68 86.76 52600.21 88888.00 2008-04-24 02:07:51.404 115 18266.70 86.84 52600.23 88888.00 2008-04-24 02:07:51.904 115 18266.65 86.86 52600.37 88888.00 2008-04-24 02:07:52.404 115 18266.64 86.94 52600.41 88888.00 2008-04-24 02:07:52.904 115 18266.62 86.92 52600.44 88888.00 2008-04-24 02:07:53.404 115 18266.76 86.92 52600.49 88888.00 2008-04-24 02:07:53.904 115 18266.73 86.91 52600.50 88888.00 2008-04-24 02:07:54.404 115 18266.54 86.94 52600.46 88888.00 2008-04-24 02:07:54.904 115 18266.54 86.87 52600.35 88888.00 2008-04-24 02:07:55.404 115 18266.55 86.75 52600.37 88888.00 2008-04-24 02:07:55.904 115 18266.59 86.77 52600.41 88888.00 2008-04-24 02:07:56.404 115 18266.66 86.85 52600.36 88888.00 2008-04-24 02:07:56.904 115 18266.69 86.87 52600.41 88888.00 2008-04-24 02:07:57.404 115 18266.77 86.87 52600.37 88888.00 2008-04-24 02:07:57.904 115 18266.76 86.90 52600.32 88888.00 2008-04-24 02:07:58.404 115 18266.64 86.94 52600.40 88888.00 2008-04-24 02:07:58.904 115 18266.74 86.89 52600.36 88888.00 2008-04-24 02:07:59.404 115 18266.81 86.88 52600.25 88888.00 2008-04-24 02:07:59.904 115 18266.75 86.89 52600.32 88888.00 2008-04-24 02:08:00.404 115 18266.63 86.86 52600.24 88888.00 2008-04-24 02:08:00.904 115 18266.67 86.82 52600.10 88888.00 2008-04-24 02:08:01.404 115 18266.73 86.79 52600.08 88888.00 2008-04-24 02:08:01.904 115 18266.75 86.77 52600.14 88888.00 2008-04-24 02:08:02.404 115 18266.67 86.69 52600.21 88888.00 2008-04-24 02:08:02.904 115 18266.63 86.76 52600.22 88888.00 2008-04-24 02:08:03.404 115 18266.62 86.77 52600.18 88888.00 2008-04-24 02:08:03.904 115 18266.61 86.72 52600.17 88888.00 2008-04-24 02:08:04.404 115 18266.67 86.72 52600.11 88888.00 2008-04-24 02:08:04.904 115 18266.70 86.75 52600.14 88888.00 2008-04-24 02:08:05.404 115 18266.80 86.76 52600.17 88888.00 2008-04-24 02:08:05.904 115 18266.81 86.65 52600.15 88888.00 2008-04-24 02:08:06.404 115 18266.76 86.64 52600.10 88888.00 2008-04-24 02:08:06.904 115 18266.67 86.68 52600.02 88888.00 2008-04-24 02:08:07.404 115 18266.70 86.62 52600.02 88888.00 2008-04-24 02:08:07.904 115 18266.66 86.62 52600.06 88888.00 2008-04-24 02:08:08.404 115 18266.58 86.56 52599.90 88888.00 2008-04-24 02:08:08.904 115 18266.55 86.61 52599.94 88888.00 2008-04-24 02:08:09.404 115 18266.63 86.69 52599.94 88888.00 2008-04-24 02:08:09.904 115 18266.68 86.73 52599.88 88888.00 2008-04-24 02:08:10.404 115 18266.74 86.67 52599.96 88888.00 2008-04-24 02:08:10.904 115 18266.62 86.70 52600.01 88888.00 2008-04-24 02:08:11.404 115 18266.67 86.70 52599.88 88888.00 2008-04-24 02:08:11.904 115 18266.66 86.70 52599.96 88888.00 2008-04-24 02:08:12.404 115 18266.63 86.67 52600.04 88888.00 2008-04-24 02:08:12.904 115 18266.57 86.64 52600.11 88888.00 2008-04-24 02:08:13.404 115 18266.44 86.55 52600.14 88888.00 2008-04-24 02:08:13.904 115 18266.45 86.63 52600.14 88888.00 2008-04-24 02:08:14.404 115 18266.54 86.62 52600.15 88888.00 2008-04-24 02:08:14.904 115 18266.62 86.57 52600.16 88888.00 2008-04-24 02:08:15.404 115 18266.65 86.66 52599.97 88888.00 2008-04-24 02:08:15.904 115 18266.74 86.62 52599.88 88888.00 2008-04-24 02:08:16.404 115 18266.62 86.58 52599.91 88888.00 2008-04-24 02:08:16.904 115 18266.63 86.46 52599.91 88888.00 2008-04-24 02:08:17.404 115 18266.68 86.46 52599.94 88888.00 2008-04-24 02:08:17.904 115 18266.62 86.50 52599.91 88888.00 2008-04-24 02:08:18.404 115 18266.56 86.58 52599.83 88888.00 2008-04-24 02:08:18.904 115 18266.54 86.57 52599.79 88888.00 2008-04-24 02:08:19.404 115 18266.51 86.63 52599.82 88888.00 2008-04-24 02:08:19.904 115 18266.55 86.65 52599.83 88888.00 2008-04-24 02:08:20.404 115 18266.62 86.59 52599.83 88888.00 2008-04-24 02:08:20.904 115 18266.64 86.46 52599.87 88888.00 2008-04-24 02:08:21.404 115 18266.57 86.45 52599.85 88888.00 2008-04-24 02:08:21.904 115 18266.69 86.41 52599.85 88888.00 2008-04-24 02:08:22.404 115 18266.73 86.21 52599.86 88888.00 2008-04-24 02:08:22.904 115 18266.59 86.20 52599.88 88888.00 2008-04-24 02:08:23.404 115 18266.55 86.43 52599.88 88888.00 2008-04-24 02:08:23.904 115 18266.46 86.58 52600.01 88888.00 2008-04-24 02:08:24.404 115 18266.47 86.59 52600.01 88888.00 2008-04-24 02:08:24.904 115 18266.61 86.63 52600.10 88888.00 2008-04-24 02:08:25.404 115 18266.57 86.53 52600.11 88888.00 2008-04-24 02:08:25.904 115 18266.56 86.58 52600.00 88888.00 2008-04-24 02:08:26.404 115 18266.51 86.55 52599.97 88888.00 2008-04-24 02:08:26.904 115 18266.56 86.52 52599.86 88888.00 2008-04-24 02:08:27.404 115 18266.69 86.47 52599.78 88888.00 2008-04-24 02:08:27.904 115 18266.66 86.44 52599.87 88888.00 2008-04-24 02:08:28.404 115 18266.53 86.42 52599.98 88888.00 2008-04-24 02:08:28.904 115 18266.45 86.50 52600.00 88888.00 2008-04-24 02:08:29.404 115 18266.47 86.55 52599.90 88888.00 2008-04-24 02:08:29.904 115 18266.54 86.54 52599.98 88888.00 2008-04-24 02:08:30.404 115 18266.52 86.50 52599.99 88888.00 2008-04-24 02:08:30.904 115 18266.55 86.42 52600.02 88888.00 2008-04-24 02:08:31.404 115 18266.65 86.38 52599.98 88888.00 2008-04-24 02:08:31.904 115 18266.64 86.46 52600.02 88888.00 2008-04-24 02:08:32.404 115 18266.54 86.56 52600.03 88888.00 2008-04-24 02:08:32.904 115 18266.52 86.57 52599.96 88888.00 2008-04-24 02:08:33.404 115 18266.43 86.58 52599.90 88888.00 2008-04-24 02:08:33.904 115 18266.58 86.54 52599.82 88888.00 2008-04-24 02:08:34.404 115 18266.67 86.54 52599.78 88888.00 2008-04-24 02:08:34.904 115 18266.66 86.55 52599.82 88888.00 2008-04-24 02:08:35.404 115 18266.67 86.70 52599.90 88888.00 2008-04-24 02:08:35.904 115 18266.65 86.72 52600.00 88888.00 2008-04-24 02:08:36.404 115 18266.53 86.61 52600.12 88888.00 2008-04-24 02:08:36.904 115 18266.54 86.63 52600.16 88888.00 2008-04-24 02:08:37.404 115 18266.42 86.56 52600.01 88888.00 2008-04-24 02:08:37.904 115 18266.51 86.59 52600.01 88888.00 2008-04-24 02:08:38.404 115 18266.57 86.65 52600.04 88888.00 2008-04-24 02:08:38.904 115 18266.55 86.68 52600.02 88888.00 2008-04-24 02:08:39.404 115 18266.56 86.63 52600.00 88888.00 2008-04-24 02:08:39.904 115 18266.67 86.52 52600.02 88888.00 2008-04-24 02:08:40.404 115 18266.67 86.59 52599.99 88888.00 2008-04-24 02:08:40.904 115 18266.65 86.61 52599.86 88888.00 2008-04-24 02:08:41.404 115 18266.61 86.64 52599.91 88888.00 2008-04-24 02:08:41.904 115 18266.62 86.65 52599.91 88888.00 2008-04-24 02:08:42.404 115 18266.57 86.67 52599.89 88888.00 2008-04-24 02:08:42.904 115 18266.52 86.58 52600.01 88888.00 2008-04-24 02:08:43.404 115 18266.46 86.53 52599.98 88888.00 2008-04-24 02:08:43.904 115 18266.41 86.52 52599.81 88888.00 2008-04-24 02:08:44.404 115 18266.45 86.43 52599.92 88888.00 2008-04-24 02:08:44.904 115 18266.37 86.43 52600.09 88888.00 2008-04-24 02:08:45.404 115 18266.35 86.47 52600.01 88888.00 2008-04-24 02:08:45.904 115 18266.45 86.53 52599.90 88888.00 2008-04-24 02:08:46.404 115 18266.47 86.63 52599.83 88888.00 2008-04-24 02:08:46.904 115 18266.50 86.66 52599.82 88888.00 2008-04-24 02:08:47.404 115 18266.44 86.61 52599.67 88888.00 2008-04-24 02:08:47.904 115 18266.52 86.62 52599.65 88888.00 2008-04-24 02:08:48.404 115 18266.57 86.58 52599.83 88888.00 2008-04-24 02:08:48.904 115 18266.62 86.53 52599.91 88888.00 2008-04-24 02:08:49.404 115 18266.59 86.49 52599.88 88888.00 2008-04-24 02:08:49.904 115 18266.63 86.44 52599.92 88888.00 2008-04-24 02:08:50.404 115 18266.66 86.45 52599.96 88888.00 2008-04-24 02:08:50.904 115 18266.61 86.50 52600.00 88888.00 2008-04-24 02:08:51.404 115 18266.61 86.46 52600.06 88888.00 2008-04-24 02:08:51.904 115 18266.66 86.46 52600.00 88888.00 2008-04-24 02:08:52.404 115 18266.63 86.47 52600.02 88888.00 2008-04-24 02:08:52.904 115 18266.57 86.50 52599.92 88888.00 2008-04-24 02:08:53.404 115 18266.57 86.56 52599.87 88888.00 2008-04-24 02:08:53.904 115 18266.55 86.59 52599.83 88888.00 2008-04-24 02:08:54.404 115 18266.53 86.63 52599.81 88888.00 2008-04-24 02:08:54.904 115 18266.53 86.62 52599.79 88888.00 2008-04-24 02:08:55.404 115 18266.48 86.65 52599.86 88888.00 2008-04-24 02:08:55.904 115 18266.53 86.65 52599.92 88888.00 2008-04-24 02:08:56.404 115 18266.54 86.62 52600.01 88888.00 2008-04-24 02:08:56.904 115 18266.59 86.59 52599.89 88888.00 2008-04-24 02:08:57.404 115 18266.44 86.57 52599.81 88888.00 2008-04-24 02:08:57.904 115 18266.50 86.62 52599.91 88888.00 2008-04-24 02:08:58.404 115 18266.51 86.62 52599.92 88888.00 2008-04-24 02:08:58.904 115 18266.33 86.63 52599.91 88888.00 2008-04-24 02:08:59.404 115 18266.44 86.69 52599.97 88888.00 2008-04-24 02:08:59.904 115 18266.52 86.66 52599.99 88888.00 2008-04-24 02:09:00.404 115 18266.63 86.57 52599.90 88888.00 2008-04-24 02:09:00.904 115 18266.59 86.67 52599.73 88888.00 2008-04-24 02:09:01.404 115 18266.63 86.80 52599.74 88888.00 2008-04-24 02:09:01.904 115 18266.65 86.77 52599.92 88888.00 2008-04-24 02:09:02.404 115 18266.74 86.80 52600.01 88888.00 2008-04-24 02:09:02.904 115 18266.84 86.79 52600.01 88888.00 2008-04-24 02:09:03.404 115 18266.91 86.81 52600.02 88888.00 2008-04-24 02:09:03.904 115 18266.80 86.79 52599.87 88888.00 2008-04-24 02:09:04.404 115 18266.80 86.77 52599.81 88888.00 2008-04-24 02:09:04.904 115 18266.93 86.74 52599.83 88888.00 2008-04-24 02:09:05.404 115 18266.84 86.77 52599.85 88888.00 2008-04-24 02:09:05.904 115 18266.66 86.76 52599.81 88888.00 2008-04-24 02:09:06.404 115 18266.56 86.73 52599.87 88888.00 2008-04-24 02:09:06.904 115 18266.73 86.74 52599.81 88888.00 2008-04-24 02:09:07.404 115 18266.76 86.74 52599.80 88888.00 2008-04-24 02:09:07.904 115 18266.83 86.72 52599.85 88888.00 2008-04-24 02:09:08.404 115 18266.93 86.74 52599.88 88888.00 2008-04-24 02:09:08.904 115 18266.98 86.76 52599.78 88888.00 2008-04-24 02:09:09.404 115 18266.81 86.84 52599.85 88888.00 2008-04-24 02:09:09.904 115 18266.72 86.76 52599.90 88888.00 2008-04-24 02:09:10.404 115 18266.86 86.67 52599.76 88888.00 2008-04-24 02:09:10.904 115 18266.93 86.74 52599.73 88888.00 2008-04-24 02:09:11.404 115 18266.97 86.78 52599.65 88888.00 2008-04-24 02:09:11.904 115 18267.05 86.71 52599.71 88888.00 2008-04-24 02:09:12.404 115 18266.95 86.77 52599.68 88888.00 2008-04-24 02:09:12.904 115 18267.05 86.78 52599.56 88888.00 2008-04-24 02:09:13.404 115 18267.04 86.74 52599.59 88888.00 2008-04-24 02:09:13.904 115 18267.00 86.73 52599.70 88888.00 2008-04-24 02:09:14.404 115 18267.01 86.80 52599.71 88888.00 2008-04-24 02:09:14.904 115 18267.09 86.74 52599.75 88888.00 2008-04-24 02:09:15.404 115 18267.04 86.78 52599.77 88888.00 2008-04-24 02:09:15.904 115 18267.08 86.82 52599.75 88888.00 2008-04-24 02:09:16.404 115 18267.08 86.81 52599.77 88888.00 2008-04-24 02:09:16.904 115 18267.11 86.80 52599.86 88888.00 2008-04-24 02:09:17.404 115 18267.02 86.78 52599.85 88888.00 2008-04-24 02:09:17.904 115 18267.06 86.75 52599.75 88888.00 2008-04-24 02:09:18.404 115 18266.94 86.70 52599.91 88888.00 2008-04-24 02:09:18.904 115 18266.88 86.59 52599.78 88888.00 2008-04-24 02:09:19.404 115 18266.94 86.55 52599.66 88888.00 2008-04-24 02:09:19.904 115 18266.99 86.56 52599.51 88888.00 2008-04-24 02:09:20.404 115 18266.97 86.63 52599.44 88888.00 2008-04-24 02:09:20.904 115 18267.05 86.65 52599.53 88888.00 2008-04-24 02:09:21.404 115 18266.97 86.62 52599.47 88888.00 2008-04-24 02:09:21.904 115 18266.85 86.50 52599.59 88888.00 2008-04-24 02:09:22.404 115 18266.78 86.51 52599.55 88888.00 2008-04-24 02:09:22.904 115 18266.74 86.54 52599.55 88888.00 2008-04-24 02:09:23.404 115 18266.65 86.54 52599.58 88888.00 2008-04-24 02:09:23.904 115 18266.66 86.63 52599.58 88888.00 2008-04-24 02:09:24.404 115 18266.81 86.75 52599.59 88888.00 2008-04-24 02:09:24.904 115 18266.91 86.75 52599.57 88888.00 2008-04-24 02:09:25.404 115 18266.90 86.74 52599.56 88888.00 2008-04-24 02:09:25.904 115 18266.95 86.68 52599.57 88888.00 2008-04-24 02:09:26.404 115 18266.86 86.67 52599.63 88888.00 2008-04-24 02:09:26.904 115 18266.66 86.57 52599.71 88888.00 2008-04-24 02:09:27.404 115 18266.66 86.61 52599.71 88888.00 2008-04-24 02:09:27.904 115 18266.69 86.67 52599.74 88888.00 2008-04-24 02:09:28.404 115 18266.72 86.70 52599.71 88888.00 2008-04-24 02:09:28.904 115 18266.72 86.68 52599.58 88888.00 2008-04-24 02:09:29.404 115 18266.73 86.66 52599.60 88888.00 2008-04-24 02:09:29.904 115 18266.67 86.70 52599.60 88888.00 2008-04-24 02:09:30.404 115 18266.75 86.67 52599.48 88888.00 2008-04-24 02:09:30.904 115 18266.75 86.68 52599.51 88888.00 2008-04-24 02:09:31.404 115 18266.83 86.66 52599.57 88888.00 2008-04-24 02:09:31.904 115 18266.75 86.72 52599.55 88888.00 2008-04-24 02:09:32.404 115 18266.74 86.72 52599.65 88888.00 2008-04-24 02:09:32.904 115 18266.70 86.75 52599.67 88888.00 2008-04-24 02:09:33.404 115 18266.63 86.78 52599.67 88888.00 2008-04-24 02:09:33.904 115 18266.76 86.68 52599.64 88888.00 2008-04-24 02:09:34.404 115 18266.95 86.62 52599.53 88888.00 2008-04-24 02:09:34.904 115 18266.94 86.66 52599.34 88888.00 2008-04-24 02:09:35.404 115 18266.76 86.66 52599.30 88888.00 2008-04-24 02:09:35.904 115 18266.84 86.76 52599.41 88888.00 2008-04-24 02:09:36.404 115 18267.02 86.74 52599.47 88888.00 2008-04-24 02:09:36.904 115 18267.00 86.80 52599.48 88888.00 2008-04-24 02:09:37.404 115 18267.06 86.80 52599.44 88888.00 2008-04-24 02:09:37.904 115 18266.72 86.71 52599.52 88888.00 2008-04-24 02:09:38.404 115 18266.51 86.73 52599.57 88888.00 2008-04-24 02:09:38.904 115 18266.65 86.71 52599.58 88888.00 2008-04-24 02:09:39.404 115 18266.68 86.74 52599.60 88888.00 2008-04-24 02:09:39.904 115 18266.56 86.75 52599.62 88888.00 2008-04-24 02:09:40.404 115 18266.68 86.65 52599.54 88888.00 2008-04-24 02:09:40.904 115 18266.62 86.69 52599.40 88888.00 2008-04-24 02:09:41.404 115 18266.48 86.68 52599.39 88888.00 2008-04-24 02:09:41.904 115 18266.43 86.71 52599.35 88888.00 2008-04-24 02:09:42.404 115 18266.58 86.77 52599.29 88888.00 2008-04-24 02:09:42.904 115 18266.56 86.83 52599.15 88888.00 2008-04-24 02:09:43.404 115 18266.58 86.84 52599.18 88888.00 2008-04-24 02:09:43.904 115 18266.62 86.77 52599.35 88888.00 2008-04-24 02:09:44.404 115 18266.61 86.70 52599.51 88888.00 2008-04-24 02:09:44.904 115 18266.62 86.71 52599.56 88888.00 2008-04-24 02:09:45.404 115 18266.97 86.77 52599.44 88888.00 2008-04-24 02:09:45.904 115 18267.05 86.79 52599.48 88888.00 2008-04-24 02:09:46.404 115 18266.99 86.82 52599.53 88888.00 2008-04-24 02:09:46.904 115 18267.01 86.78 52599.51 88888.00 2008-04-24 02:09:47.404 115 18266.96 86.83 52599.50 88888.00 2008-04-24 02:09:47.904 115 18266.87 86.84 52599.27 88888.00 2008-04-24 02:09:48.404 115 18266.86 86.82 52599.31 88888.00 2008-04-24 02:09:48.904 115 18266.87 86.86 52599.39 88888.00 2008-04-24 02:09:49.404 115 18267.12 86.92 52599.44 88888.00 2008-04-24 02:09:49.904 115 18267.07 86.95 52599.38 88888.00 2008-04-24 02:09:50.404 115 18266.99 87.02 52599.41 88888.00 2008-04-24 02:09:50.904 115 18267.07 87.00 52599.38 88888.00 2008-04-24 02:09:51.404 115 18267.10 86.99 52599.42 88888.00 2008-04-24 02:09:51.904 115 18267.04 86.92 52599.44 88888.00 2008-04-24 02:09:52.404 115 18266.94 86.83 52599.41 88888.00 2008-04-24 02:09:52.904 115 18266.93 86.84 52599.40 88888.00 2008-04-24 02:09:53.404 115 18266.93 86.81 52599.39 88888.00 2008-04-24 02:09:53.904 115 18266.93 86.80 52599.36 88888.00 2008-04-24 02:09:54.404 115 18266.94 86.87 52599.42 88888.00 2008-04-24 02:09:54.904 115 18266.98 86.94 52599.42 88888.00 2008-04-24 02:09:55.404 115 18267.01 87.00 52599.33 88888.00 2008-04-24 02:09:55.904 115 18267.07 86.92 52599.29 88888.00 2008-04-24 02:09:56.404 115 18267.02 86.89 52599.42 88888.00 2008-04-24 02:09:56.904 115 18267.09 86.91 52599.42 88888.00 2008-04-24 02:09:57.404 115 18267.01 86.94 52599.31 88888.00 2008-04-24 02:09:57.904 115 18266.85 86.96 52599.35 88888.00 2008-04-24 02:09:58.404 115 18266.93 87.00 52599.36 88888.00 2008-04-24 02:09:58.904 115 18266.87 86.97 52599.30 88888.00 2008-04-24 02:09:59.404 115 18266.86 86.97 52599.27 88888.00 2008-04-24 02:09:59.904 115 18266.86 86.92 52599.25 88888.00 2008-04-24 02:10:00.404 115 18266.78 86.97 52599.21 88888.00 2008-04-24 02:10:00.904 115 18266.70 86.91 52599.32 88888.00 2008-04-24 02:10:01.404 115 18266.80 86.85 52599.41 88888.00 2008-04-24 02:10:01.904 115 18266.88 86.81 52599.33 88888.00 2008-04-24 02:10:02.404 115 18266.83 86.84 52599.20 88888.00 2008-04-24 02:10:02.904 115 18266.76 86.87 52599.18 88888.00 2008-04-24 02:10:03.404 115 18266.90 86.78 52599.20 88888.00 2008-04-24 02:10:03.904 115 18266.83 86.75 52599.29 88888.00 2008-04-24 02:10:04.404 115 18266.85 86.81 52599.30 88888.00 2008-04-24 02:10:04.904 115 18266.91 86.80 52599.23 88888.00 2008-04-24 02:10:05.404 115 18266.94 86.80 52599.23 88888.00 2008-04-24 02:10:05.904 115 18266.83 86.82 52599.21 88888.00 2008-04-24 02:10:06.404 115 18266.87 86.81 52599.23 88888.00 2008-04-24 02:10:06.904 115 18266.72 86.81 52599.16 88888.00 2008-04-24 02:10:07.404 115 18266.63 86.74 52599.10 88888.00 2008-04-24 02:10:07.904 115 18266.63 86.76 52599.08 88888.00 2008-04-24 02:10:08.404 115 18266.69 86.78 52599.16 88888.00 2008-04-24 02:10:08.904 115 18266.65 86.82 52599.12 88888.00 2008-04-24 02:10:09.404 115 18266.62 86.82 52599.11 88888.00 2008-04-24 02:10:09.904 115 18266.69 86.88 52599.13 88888.00 2008-04-24 02:10:10.404 115 18266.69 86.96 52599.10 88888.00 2008-04-24 02:10:10.904 115 18266.72 86.98 52599.13 88888.00 2008-04-24 02:10:11.404 115 18266.74 86.94 52599.11 88888.00 2008-04-24 02:10:11.904 115 18266.62 86.90 52599.19 88888.00 2008-04-24 02:10:12.404 115 18266.54 86.95 52599.18 88888.00 2008-04-24 02:10:12.904 115 18266.64 86.88 52599.25 88888.00 2008-04-24 02:10:13.404 115 18266.63 86.85 52599.31 88888.00 2008-04-24 02:10:13.904 115 18266.66 86.79 52599.41 88888.00 2008-04-24 02:10:14.404 115 18266.64 86.81 52599.41 88888.00 2008-04-24 02:10:14.904 115 18266.66 86.85 52599.36 88888.00 2008-04-24 02:10:15.404 115 18266.68 86.85 52599.31 88888.00 2008-04-24 02:10:15.904 115 18266.63 86.83 52599.23 88888.00 2008-04-24 02:10:16.404 115 18266.69 86.80 52599.22 88888.00 2008-04-24 02:10:16.904 115 18266.76 86.79 52599.33 88888.00 2008-04-24 02:10:17.404 115 18266.65 86.81 52599.35 88888.00 2008-04-24 02:10:17.904 115 18266.64 86.83 52599.30 88888.00 2008-04-24 02:10:18.404 115 18266.54 86.70 52599.33 88888.00 2008-04-24 02:10:18.904 115 18266.51 86.63 52599.30 88888.00 2008-04-24 02:10:19.404 115 18266.43 86.67 52599.27 88888.00 2008-04-24 02:10:19.904 115 18266.43 86.76 52599.22 88888.00 2008-04-24 02:10:20.404 115 18266.47 86.84 52599.19 88888.00 2008-04-24 02:10:20.904 115 18266.48 86.74 52599.22 88888.00 2008-04-24 02:10:21.404 115 18266.52 86.72 52599.32 88888.00 2008-04-24 02:10:21.904 115 18266.45 86.71 52599.33 88888.00 2008-04-24 02:10:22.404 115 18266.31 86.65 52599.21 88888.00 2008-04-24 02:10:22.904 115 18266.36 86.63 52599.15 88888.00 2008-04-24 02:10:23.404 115 18266.40 86.59 52599.28 88888.00 2008-04-24 02:10:23.904 115 18266.36 86.69 52599.28 88888.00 2008-04-24 02:10:24.404 115 18266.32 86.68 52599.19 88888.00 2008-04-24 02:10:24.904 115 18266.39 86.68 52599.13 88888.00 2008-04-24 02:10:25.404 115 18266.43 86.75 52599.07 88888.00 2008-04-24 02:10:25.904 115 18266.40 86.79 52599.15 88888.00 2008-04-24 02:10:26.404 115 18266.41 86.81 52599.19 88888.00 2008-04-24 02:10:26.904 115 18266.42 86.70 52599.23 88888.00 2008-04-24 02:10:27.404 115 18266.44 86.64 52599.31 88888.00 2008-04-24 02:10:27.904 115 18266.46 86.69 52599.24 88888.00 2008-04-24 02:10:28.404 115 18266.31 86.62 52599.11 88888.00 2008-04-24 02:10:28.904 115 18266.35 86.63 52599.04 88888.00 2008-04-24 02:10:29.404 115 18266.34 86.66 52599.08 88888.00 2008-04-24 02:10:29.904 115 18266.37 86.70 52599.00 88888.00 2008-04-24 02:10:30.404 115 18266.51 86.66 52599.01 88888.00 2008-04-24 02:10:30.904 115 18266.57 86.56 52599.04 88888.00 2008-04-24 02:10:31.404 115 18266.45 86.56 52599.02 88888.00 2008-04-24 02:10:31.904 115 18266.43 86.58 52599.04 88888.00 2008-04-24 02:10:32.404 115 18266.43 86.61 52599.06 88888.00 2008-04-24 02:10:32.904 115 18266.41 86.57 52599.04 88888.00 2008-04-24 02:10:33.404 115 18266.43 86.66 52599.04 88888.00 2008-04-24 02:10:33.904 115 18266.44 86.71 52599.12 88888.00 2008-04-24 02:10:34.404 115 18266.51 86.62 52599.30 88888.00 2008-04-24 02:10:34.904 115 18266.45 86.63 52599.25 88888.00 2008-04-24 02:10:35.404 115 18266.42 86.63 52599.07 88888.00 2008-04-24 02:10:35.904 115 18266.41 86.64 52599.10 88888.00 2008-04-24 02:10:36.404 115 18266.48 86.63 52599.09 88888.00 2008-04-24 02:10:36.904 115 18266.42 86.58 52599.01 88888.00 2008-04-24 02:10:37.404 115 18266.36 86.68 52599.10 88888.00 2008-04-24 02:10:37.904 115 18266.19 86.72 52599.17 88888.00 2008-04-24 02:10:38.404 115 18266.25 86.62 52599.13 88888.00 2008-04-24 02:10:38.904 115 18266.33 86.56 52599.17 88888.00 2008-04-24 02:10:39.404 115 18266.31 86.58 52599.16 88888.00 2008-04-24 02:10:39.904 115 18266.34 86.68 52599.11 88888.00 2008-04-24 02:10:40.404 115 18266.32 86.66 52599.13 88888.00 2008-04-24 02:10:40.904 115 18266.43 86.70 52599.08 88888.00 2008-04-24 02:10:41.404 115 18266.44 86.67 52599.07 88888.00 2008-04-24 02:10:41.904 115 18266.43 86.65 52599.07 88888.00 2008-04-24 02:10:42.404 115 18266.42 86.55 52599.18 88888.00 2008-04-24 02:10:42.904 115 18266.40 86.53 52599.31 88888.00 2008-04-24 02:10:43.404 115 18266.39 86.55 52599.27 88888.00 2008-04-24 02:10:43.904 115 18266.43 86.55 52599.25 88888.00 2008-04-24 02:10:44.404 115 18266.45 86.53 52599.17 88888.00 2008-04-24 02:10:44.904 115 18266.40 86.47 52599.10 88888.00 2008-04-24 02:10:45.404 115 18266.39 86.48 52599.05 88888.00 2008-04-24 02:10:45.904 115 18266.43 86.44 52599.06 88888.00 2008-04-24 02:10:46.404 115 18266.50 86.53 52599.01 88888.00 2008-04-24 02:10:46.904 115 18266.43 86.46 52598.96 88888.00 2008-04-24 02:10:47.404 115 18266.34 86.50 52598.99 88888.00 2008-04-24 02:10:47.904 115 18266.33 86.54 52599.01 88888.00 2008-04-24 02:10:48.404 115 18266.36 86.61 52598.96 88888.00 2008-04-24 02:10:48.904 115 18266.31 86.61 52598.94 88888.00 2008-04-24 02:10:49.404 115 18266.40 86.55 52599.01 88888.00 2008-04-24 02:10:49.904 115 18266.34 86.53 52598.93 88888.00 2008-04-24 02:10:50.404 115 18266.29 86.54 52598.89 88888.00 2008-04-24 02:10:50.904 115 18266.30 86.55 52598.86 88888.00 2008-04-24 02:10:51.404 115 18266.22 86.53 52598.92 88888.00 2008-04-24 02:10:51.904 115 18266.21 86.51 52598.85 88888.00 2008-04-24 02:10:52.404 115 18266.12 86.44 52598.87 88888.00 2008-04-24 02:10:52.904 115 18266.10 86.43 52598.94 88888.00 2008-04-24 02:10:53.404 115 18266.10 86.54 52598.97 88888.00 2008-04-24 02:10:53.904 115 18266.11 86.62 52599.00 88888.00 2008-04-24 02:10:54.404 115 18266.21 86.54 52598.96 88888.00 2008-04-24 02:10:54.904 115 18266.17 86.42 52598.97 88888.00 2008-04-24 02:10:55.404 115 18266.15 86.40 52598.98 88888.00 2008-04-24 02:10:55.904 115 18266.23 86.44 52598.97 88888.00 2008-04-24 02:10:56.404 115 18266.30 86.45 52598.96 88888.00 2008-04-24 02:10:56.904 115 18266.28 86.45 52599.04 88888.00 2008-04-24 02:10:57.404 115 18266.26 86.42 52598.98 88888.00 2008-04-24 02:10:57.904 115 18266.31 86.44 52599.02 88888.00 2008-04-24 02:10:58.404 115 18266.31 86.45 52599.07 88888.00 2008-04-24 02:10:58.904 115 18266.22 86.46 52599.06 88888.00 2008-04-24 02:10:59.404 115 18266.20 86.42 52599.02 88888.00 2008-04-24 02:10:59.904 115 18266.23 86.43 52599.01 88888.00 2008-04-24 02:11:00.404 115 18266.29 86.46 52598.94 88888.00 2008-04-24 02:11:00.904 115 18266.22 86.42 52598.85 88888.00 2008-04-24 02:11:01.404 115 18266.22 86.35 52598.93 88888.00 2008-04-24 02:11:01.904 115 18266.19 86.35 52599.06 88888.00 2008-04-24 02:11:02.404 115 18266.15 86.47 52599.02 88888.00 2008-04-24 02:11:02.904 115 18266.10 86.49 52598.98 88888.00 2008-04-24 02:11:03.404 115 18266.11 86.42 52598.93 88888.00 2008-04-24 02:11:03.904 115 18266.11 86.38 52598.99 88888.00 2008-04-24 02:11:04.404 115 18266.04 86.38 52599.05 88888.00 2008-04-24 02:11:04.904 115 18266.01 86.47 52599.00 88888.00 2008-04-24 02:11:05.404 115 18265.94 86.44 52598.97 88888.00 2008-04-24 02:11:05.904 115 18266.01 86.42 52599.02 88888.00 2008-04-24 02:11:06.404 115 18266.01 86.44 52599.02 88888.00 2008-04-24 02:11:06.904 115 18266.05 86.43 52599.05 88888.00 2008-04-24 02:11:07.404 115 18266.13 86.44 52598.99 88888.00 2008-04-24 02:11:07.904 115 18266.10 86.49 52599.07 88888.00 2008-04-24 02:11:08.404 115 18266.09 86.51 52598.97 88888.00 2008-04-24 02:11:08.904 115 18266.05 86.48 52598.88 88888.00 2008-04-24 02:11:09.404 115 18266.09 86.44 52598.92 88888.00 2008-04-24 02:11:09.904 115 18265.97 86.50 52598.96 88888.00 2008-04-24 02:11:10.404 115 18265.94 86.58 52598.94 88888.00 2008-04-24 02:11:10.904 115 18265.93 86.41 52598.92 88888.00 2008-04-24 02:11:11.404 115 18266.04 86.29 52598.96 88888.00 2008-04-24 02:11:11.904 115 18266.05 86.37 52599.00 88888.00 2008-04-24 02:11:12.404 115 18266.11 86.36 52599.00 88888.00 2008-04-24 02:11:12.904 115 18266.04 86.34 52598.97 88888.00 2008-04-24 02:11:13.404 115 18265.92 86.34 52598.97 88888.00 2008-04-24 02:11:13.904 115 18265.94 86.33 52598.82 88888.00 2008-04-24 02:11:14.404 115 18266.11 86.37 52598.89 88888.00 2008-04-24 02:11:14.904 115 18266.00 86.38 52599.01 88888.00 2008-04-24 02:11:15.404 115 18265.99 86.44 52599.01 88888.00 2008-04-24 02:11:15.904 115 18265.97 86.36 52599.06 88888.00 2008-04-24 02:11:16.404 115 18265.97 86.35 52599.05 88888.00 2008-04-24 02:11:16.904 115 18266.04 86.36 52598.92 88888.00 2008-04-24 02:11:17.404 115 18266.05 86.34 52598.98 88888.00 2008-04-24 02:11:17.904 115 18265.92 86.23 52599.00 88888.00 2008-04-24 02:11:18.404 115 18265.89 86.38 52599.00 88888.00 2008-04-24 02:11:18.904 115 18265.93 86.35 52599.11 88888.00 2008-04-24 02:11:19.404 115 18265.90 86.35 52599.02 88888.00 2008-04-24 02:11:19.904 115 18265.91 86.40 52598.88 88888.00 2008-04-24 02:11:20.404 115 18265.91 86.36 52598.74 88888.00 2008-04-24 02:11:20.904 115 18265.96 86.29 52598.78 88888.00 2008-04-24 02:11:21.404 115 18265.93 86.32 52598.93 88888.00 2008-04-24 02:11:21.904 115 18265.81 86.33 52599.00 88888.00 2008-04-24 02:11:22.404 115 18265.94 86.34 52598.94 88888.00 2008-04-24 02:11:22.904 115 18266.11 86.32 52598.84 88888.00 2008-04-24 02:11:23.404 115 18265.99 86.31 52598.65 88888.00 2008-04-24 02:11:23.904 115 18265.83 86.33 52598.62 88888.00 2008-04-24 02:11:24.404 115 18265.90 86.33 52598.70 88888.00 2008-04-24 02:11:24.904 115 18266.05 86.38 52598.82 88888.00 2008-04-24 02:11:25.404 115 18266.03 86.32 52598.86 88888.00 2008-04-24 02:11:25.904 115 18265.98 86.30 52598.84 88888.00 2008-04-24 02:11:26.404 115 18265.93 86.31 52598.78 88888.00 2008-04-24 02:11:26.904 115 18265.96 86.33 52598.86 88888.00 2008-04-24 02:11:27.404 115 18265.94 86.38 52598.83 88888.00 2008-04-24 02:11:27.904 115 18265.88 86.23 52598.84 88888.00 2008-04-24 02:11:28.404 115 18265.92 86.22 52598.95 88888.00 2008-04-24 02:11:28.904 115 18265.93 86.24 52599.00 88888.00 2008-04-24 02:11:29.404 115 18265.91 86.24 52599.02 88888.00 2008-04-24 02:11:29.904 115 18265.98 86.24 52598.88 88888.00 2008-04-24 02:11:30.404 115 18266.08 86.29 52598.87 88888.00 2008-04-24 02:11:30.904 115 18266.07 86.26 52598.96 88888.00 2008-04-24 02:11:31.404 115 18266.12 86.20 52598.96 88888.00 2008-04-24 02:11:31.904 115 18266.14 86.12 52598.86 88888.00 2008-04-24 02:11:32.404 115 18266.18 86.20 52598.95 88888.00 2008-04-24 02:11:32.904 115 18266.21 86.25 52598.97 88888.00 2008-04-24 02:11:33.404 115 18266.04 86.26 52598.82 88888.00 2008-04-24 02:11:33.904 115 18265.98 86.22 52598.57 88888.00 2008-04-24 02:11:34.404 115 18266.05 86.28 52598.36 88888.00 2008-04-24 02:11:34.904 115 18266.05 86.31 52598.38 88888.00 2008-04-24 02:11:35.404 115 18266.03 86.30 52598.42 88888.00 2008-04-24 02:11:35.904 115 18265.92 86.36 52598.43 88888.00 2008-04-24 02:11:36.404 115 18265.90 86.36 52598.57 88888.00 2008-04-24 02:11:36.904 115 18265.92 86.38 52598.47 88888.00 2008-04-24 02:11:37.404 115 18265.98 86.38 52598.34 88888.00 2008-04-24 02:11:37.904 115 18266.03 86.33 52598.34 88888.00 2008-04-24 02:11:38.404 115 18265.97 86.28 52598.31 88888.00 2008-04-24 02:11:38.904 115 18265.90 86.15 52598.29 88888.00 2008-04-24 02:11:39.404 115 18265.99 86.19 52598.37 88888.00 2008-04-24 02:11:39.904 115 18265.86 86.25 52598.41 88888.00 2008-04-24 02:11:40.404 115 18265.90 86.29 52598.39 88888.00 2008-04-24 02:11:40.904 115 18265.85 86.36 52598.48 88888.00 2008-04-24 02:11:41.404 115 18265.79 86.29 52598.63 88888.00 2008-04-24 02:11:41.904 115 18265.85 86.31 52598.65 88888.00 2008-04-24 02:11:42.404 115 18265.82 86.26 52598.72 88888.00 2008-04-24 02:11:42.904 115 18265.78 86.22 52598.70 88888.00 2008-04-24 02:11:43.404 115 18265.81 86.21 52598.66 88888.00 2008-04-24 02:11:43.904 115 18265.80 86.29 52598.60 88888.00 2008-04-24 02:11:44.404 115 18265.86 86.22 52598.58 88888.00 2008-04-24 02:11:44.904 115 18265.85 86.20 52598.70 88888.00 2008-04-24 02:11:45.404 115 18265.67 86.28 52598.75 88888.00 2008-04-24 02:11:45.904 115 18265.66 86.33 52598.80 88888.00 2008-04-24 02:11:46.404 115 18265.67 86.33 52598.77 88888.00 2008-04-24 02:11:46.904 115 18265.53 86.36 52598.82 88888.00 2008-04-24 02:11:47.404 115 18265.57 86.36 52598.87 88888.00 2008-04-24 02:11:47.904 115 18265.61 86.36 52598.88 88888.00 2008-04-24 02:11:48.404 115 18265.75 86.37 52598.82 88888.00 2008-04-24 02:11:48.904 115 18265.81 86.37 52598.75 88888.00 2008-04-24 02:11:49.404 115 18265.81 86.33 52598.72 88888.00 2008-04-24 02:11:49.904 115 18265.82 86.32 52598.72 88888.00 2008-04-24 02:11:50.404 115 18265.78 86.43 52598.92 88888.00 2008-04-24 02:11:50.904 115 18265.81 86.41 52598.94 88888.00 2008-04-24 02:11:51.404 115 18265.83 86.38 52598.87 88888.00 2008-04-24 02:11:51.904 115 18265.69 86.32 52598.81 88888.00 2008-04-24 02:11:52.404 115 18265.71 86.35 52598.83 88888.00 2008-04-24 02:11:52.904 115 18265.68 86.46 52598.76 88888.00 2008-04-24 02:11:53.404 115 18265.69 86.38 52598.74 88888.00 2008-04-24 02:11:53.904 115 18265.59 86.46 52598.65 88888.00 2008-04-24 02:11:54.404 115 18265.47 86.45 52598.74 88888.00 2008-04-24 02:11:54.904 115 18265.47 86.44 52598.90 88888.00 2008-04-24 02:11:55.404 115 18265.58 86.42 52598.87 88888.00 2008-04-24 02:11:55.904 115 18265.56 86.45 52598.82 88888.00 2008-04-24 02:11:56.404 115 18265.46 86.45 52598.85 88888.00 2008-04-24 02:11:56.904 115 18265.43 86.39 52598.93 88888.00 2008-04-24 02:11:57.404 115 18265.42 86.42 52598.90 88888.00 2008-04-24 02:11:57.904 115 18265.50 86.44 52598.90 88888.00 2008-04-24 02:11:58.404 115 18265.46 86.42 52598.85 88888.00 2008-04-24 02:11:58.904 115 18265.45 86.37 52598.86 88888.00 2008-04-24 02:11:59.404 115 18265.60 86.42 52599.00 88888.00 2008-04-24 02:11:59.904 115 18265.72 86.40 52598.96 88888.00 2008-04-24 02:12:00.404 115 18265.69 86.35 52598.93 88888.00 2008-04-24 02:12:00.904 115 18265.63 86.37 52599.08 88888.00 2008-04-24 02:12:01.404 115 18265.58 86.34 52598.98 88888.00 2008-04-24 02:12:01.904 115 18265.69 86.28 52598.86 88888.00 2008-04-24 02:12:02.404 115 18265.64 86.33 52598.85 88888.00 2008-04-24 02:12:02.904 115 18265.63 86.47 52598.92 88888.00 2008-04-24 02:12:03.404 115 18265.69 86.49 52599.02 88888.00 2008-04-24 02:12:03.904 115 18265.67 86.42 52599.02 88888.00 2008-04-24 02:12:04.404 115 18265.66 86.40 52598.99 88888.00 2008-04-24 02:12:04.904 115 18265.69 86.45 52598.94 88888.00 2008-04-24 02:12:05.404 115 18265.68 86.53 52598.85 88888.00 2008-04-24 02:12:05.904 115 18265.65 86.51 52598.86 88888.00 2008-04-24 02:12:06.404 115 18265.67 86.54 52598.89 88888.00 2008-04-24 02:12:06.904 115 18265.78 86.58 52598.87 88888.00 2008-04-24 02:12:07.404 115 18265.61 86.53 52598.87 88888.00 2008-04-24 02:12:07.904 115 18265.58 86.52 52598.92 88888.00 2008-04-24 02:12:08.404 115 18265.57 86.51 52598.99 88888.00 2008-04-24 02:12:08.904 115 18265.54 86.47 52599.04 88888.00 2008-04-24 02:12:09.404 115 18265.52 86.51 52599.08 88888.00 2008-04-24 02:12:09.904 115 18265.56 86.58 52599.00 88888.00 2008-04-24 02:12:10.404 115 18265.53 86.69 52598.92 88888.00 2008-04-24 02:12:10.904 115 18265.52 86.62 52598.94 88888.00 2008-04-24 02:12:11.404 115 18265.59 86.59 52598.97 88888.00 2008-04-24 02:12:11.904 115 18265.67 86.55 52598.94 88888.00 2008-04-24 02:12:12.404 115 18265.56 86.55 52598.96 88888.00 2008-04-24 02:12:12.904 115 18265.50 86.55 52599.00 88888.00 2008-04-24 02:12:13.404 115 18265.53 86.56 52599.08 88888.00 2008-04-24 02:12:13.904 115 18265.50 86.61 52599.06 88888.00 2008-04-24 02:12:14.404 115 18265.54 86.69 52599.00 88888.00 2008-04-24 02:12:14.904 115 18265.53 86.69 52599.06 88888.00 2008-04-24 02:12:15.404 115 18265.53 86.67 52599.07 88888.00 2008-04-24 02:12:15.904 115 18265.57 86.69 52599.02 88888.00 2008-04-24 02:12:16.404 115 18265.57 86.69 52598.98 88888.00 2008-04-24 02:12:16.904 115 18265.53 86.66 52598.89 88888.00 2008-04-24 02:12:17.404 115 18265.55 86.64 52598.84 88888.00 2008-04-24 02:12:17.904 115 18265.46 86.55 52598.90 88888.00 2008-04-24 02:12:18.404 115 18265.48 86.55 52598.90 88888.00 2008-04-24 02:12:18.904 115 18265.47 86.64 52598.85 88888.00 2008-04-24 02:12:19.404 115 18265.48 86.62 52598.88 88888.00 2008-04-24 02:12:19.904 115 18265.52 86.54 52598.82 88888.00 2008-04-24 02:12:20.404 115 18265.53 86.53 52598.75 88888.00 2008-04-24 02:12:20.904 115 18265.47 86.58 52598.77 88888.00 2008-04-24 02:12:21.404 115 18265.44 86.64 52598.85 88888.00 2008-04-24 02:12:21.904 115 18265.54 86.66 52598.84 88888.00 2008-04-24 02:12:22.404 115 18265.56 86.72 52598.85 88888.00 2008-04-24 02:12:22.904 115 18265.63 86.71 52598.92 88888.00 2008-04-24 02:12:23.404 115 18265.59 86.71 52598.85 88888.00 2008-04-24 02:12:23.904 115 18265.58 86.70 52598.69 88888.00 2008-04-24 02:12:24.404 115 18265.56 86.67 52598.58 88888.00 2008-04-24 02:12:24.904 115 18265.52 86.67 52598.74 88888.00 2008-04-24 02:12:25.404 115 18265.61 86.71 52598.76 88888.00 2008-04-24 02:12:25.904 115 18265.54 86.69 52598.75 88888.00 2008-04-24 02:12:26.404 115 18265.54 86.70 52598.50 88888.00 2008-04-24 02:12:26.904 115 18265.46 86.70 52598.53 88888.00 2008-04-24 02:12:27.404 115 18265.54 86.76 52598.55 88888.00 2008-04-24 02:12:27.904 115 18265.55 86.84 52598.53 88888.00 2008-04-24 02:12:28.404 115 18265.46 86.82 52598.58 88888.00 2008-04-24 02:12:28.904 115 18265.47 86.76 52598.69 88888.00 2008-04-24 02:12:29.404 115 18265.56 86.81 52598.74 88888.00 2008-04-24 02:12:29.904 115 18265.56 86.79 52598.81 88888.00 2008-04-24 02:12:30.404 115 18265.49 86.81 52598.87 88888.00 2008-04-24 02:12:30.904 115 18265.50 86.86 52598.77 88888.00 2008-04-24 02:12:31.404 115 18265.60 86.78 52598.65 88888.00 2008-04-24 02:12:31.904 115 18265.64 86.76 52598.55 88888.00 2008-04-24 02:12:32.404 115 18265.69 86.70 52598.50 88888.00 2008-04-24 02:12:32.904 115 18265.60 86.67 52598.61 88888.00 2008-04-24 02:12:33.404 115 18265.56 86.75 52598.76 88888.00 2008-04-24 02:12:33.904 115 18265.53 86.82 52598.86 88888.00 2008-04-24 02:12:34.404 115 18265.61 86.84 52598.85 88888.00 2008-04-24 02:12:34.904 115 18265.85 86.87 52598.77 88888.00 2008-04-24 02:12:35.404 115 18265.87 86.76 52598.73 88888.00 2008-04-24 02:12:35.904 115 18265.83 86.65 52598.77 88888.00 2008-04-24 02:12:36.404 115 18265.66 86.71 52598.89 88888.00 2008-04-24 02:12:36.904 115 18265.56 86.76 52598.90 88888.00 2008-04-24 02:12:37.404 115 18265.48 86.74 52598.83 88888.00 2008-04-24 02:12:37.904 115 18265.59 86.78 52598.69 88888.00 2008-04-24 02:12:38.404 115 18265.61 86.84 52598.84 88888.00 2008-04-24 02:12:38.904 115 18265.61 86.71 52598.93 88888.00 2008-04-24 02:12:39.404 115 18265.61 86.68 52598.80 88888.00 2008-04-24 02:12:39.904 115 18265.57 86.64 52598.81 88888.00 2008-04-24 02:12:40.404 115 18265.66 86.68 52598.62 88888.00 2008-04-24 02:12:40.904 115 18265.56 86.69 52598.62 88888.00 2008-04-24 02:12:41.401 115 18265.55 86.69 52598.69 88888.00 2008-04-24 02:12:41.901 115 18265.48 86.72 52598.62 88888.00 2008-04-24 02:12:42.401 115 18265.38 86.73 52598.74 88888.00 2008-04-24 02:12:42.901 115 18265.44 86.77 52598.75 88888.00 2008-04-24 02:12:43.401 115 18265.41 86.70 52598.65 88888.00 2008-04-24 02:12:43.901 115 18265.53 86.68 52598.65 88888.00 2008-04-24 02:12:44.401 115 18265.53 86.68 52598.66 88888.00 2008-04-24 02:12:44.901 115 18265.53 86.66 52598.67 88888.00 2008-04-24 02:12:45.401 115 18265.43 86.76 52598.73 88888.00 2008-04-24 02:12:45.901 115 18265.42 86.78 52598.84 88888.00 2008-04-24 02:12:46.401 115 18265.49 86.72 52598.84 88888.00 2008-04-24 02:12:46.901 115 18265.48 86.69 52598.69 88888.00 2008-04-24 02:12:47.401 115 18265.64 86.63 52598.63 88888.00 2008-04-24 02:12:47.901 115 18265.55 86.72 52598.69 88888.00 2008-04-24 02:12:48.401 115 18265.50 86.78 52598.74 88888.00 2008-04-24 02:12:48.901 115 18265.47 86.70 52598.83 88888.00 2008-04-24 02:12:49.401 115 18265.52 86.75 52598.90 88888.00 2008-04-24 02:12:49.901 115 18265.49 86.76 52598.99 88888.00 2008-04-24 02:12:50.401 115 18265.52 86.68 52598.92 88888.00 2008-04-24 02:12:50.901 115 18265.41 86.64 52598.76 88888.00 2008-04-24 02:12:51.401 115 18265.38 86.56 52598.74 88888.00 2008-04-24 02:12:51.901 115 18265.34 86.51 52598.73 88888.00 2008-04-24 02:12:52.401 115 18265.37 86.50 52598.76 88888.00 2008-04-24 02:12:52.901 115 18265.41 86.59 52598.76 88888.00 2008-04-24 02:12:53.401 115 18265.34 86.61 52598.60 88888.00 2008-04-24 02:12:53.901 115 18265.43 86.58 52598.61 88888.00 2008-04-24 02:12:54.401 115 18265.43 86.56 52598.54 88888.00 2008-04-24 02:12:54.901 115 18265.38 86.59 52598.59 88888.00 2008-04-24 02:12:55.401 115 18265.44 86.56 52598.60 88888.00 2008-04-24 02:12:55.901 115 18265.46 86.57 52598.67 88888.00 2008-04-24 02:12:56.401 115 18265.44 86.54 52598.61 88888.00 2008-04-24 02:12:56.901 115 18265.36 86.69 52598.63 88888.00 2008-04-24 02:12:57.401 115 18265.26 86.69 52598.65 88888.00 2008-04-24 02:12:57.901 115 18265.24 86.68 52598.58 88888.00 2008-04-24 02:12:58.401 115 18265.27 86.71 52598.59 88888.00 2008-04-24 02:12:58.901 115 18265.27 86.75 52598.66 88888.00 2008-04-24 02:12:59.401 115 18265.15 86.76 52598.63 88888.00 2008-04-24 02:12:59.901 115 18265.28 86.66 52598.58 88888.00 2008-04-24 02:13:00.401 115 18265.10 86.68 52598.65 88888.00 2008-04-24 02:13:00.901 115 18265.00 86.64 52598.67 88888.00 2008-04-24 02:13:01.401 115 18265.00 86.66 52598.65 88888.00 2008-04-24 02:13:01.901 115 18265.07 86.67 52598.70 88888.00 2008-04-24 02:13:02.401 115 18265.09 86.69 52598.74 88888.00 2008-04-24 02:13:02.901 115 18265.24 86.64 52598.67 88888.00 2008-04-24 02:13:03.401 115 18265.12 86.69 52598.66 88888.00 2008-04-24 02:13:03.901 115 18265.04 86.69 52598.66 88888.00 2008-04-24 02:13:04.401 115 18264.99 86.73 52598.66 88888.00 2008-04-24 02:13:04.901 115 18265.03 86.75 52598.66 88888.00 2008-04-24 02:13:05.401 115 18265.04 86.78 52598.70 88888.00 2008-04-24 02:13:05.901 115 18265.09 86.77 52598.65 88888.00 2008-04-24 02:13:06.401 115 18265.05 86.76 52598.58 88888.00 2008-04-24 02:13:06.901 115 18264.95 86.78 52598.57 88888.00 2008-04-24 02:13:07.401 115 18264.87 86.79 52598.52 88888.00 2008-04-24 02:13:07.901 115 18264.87 86.70 52598.64 88888.00 2008-04-24 02:13:08.401 115 18264.83 86.68 52598.70 88888.00 2008-04-24 02:13:08.901 115 18264.82 86.67 52598.67 88888.00 2008-04-24 02:13:09.401 115 18264.93 86.73 52598.62 88888.00 2008-04-24 02:13:09.901 115 18264.92 86.77 52598.71 88888.00 2008-04-24 02:13:10.401 115 18264.89 86.74 52598.65 88888.00 2008-04-24 02:13:10.901 115 18264.77 86.82 52598.47 88888.00 2008-04-24 02:13:11.401 115 18264.73 86.82 52598.57 88888.00 2008-04-24 02:13:11.901 115 18264.70 86.75 52598.59 88888.00 2008-04-24 02:13:12.401 115 18264.83 86.85 52598.75 88888.00 2008-04-24 02:13:12.901 115 18264.85 86.83 52598.82 88888.00 2008-04-24 02:13:13.401 115 18264.88 86.78 52598.76 88888.00 2008-04-24 02:13:13.901 115 18264.70 86.79 52598.73 88888.00 2008-04-24 02:13:14.401 115 18264.50 86.82 52598.75 88888.00 2008-04-24 02:13:14.901 115 18264.52 86.85 52598.72 88888.00 2008-04-24 02:13:15.401 115 18264.61 86.77 52598.80 88888.00 2008-04-24 02:13:15.901 115 18264.56 86.79 52598.74 88888.00 2008-04-24 02:13:16.401 115 18264.58 86.83 52598.72 88888.00 2008-04-24 02:13:16.901 115 18264.66 86.80 52598.80 88888.00 2008-04-24 02:13:17.401 115 18264.63 86.88 52598.81 88888.00 2008-04-24 02:13:17.901 115 18264.63 86.95 52598.65 88888.00 2008-04-24 02:13:18.401 115 18264.65 86.94 52598.69 88888.00 2008-04-24 02:13:18.901 115 18264.66 86.96 52598.69 88888.00 2008-04-24 02:13:19.401 115 18264.72 86.95 52598.66 88888.00 2008-04-24 02:13:19.901 115 18264.67 86.86 52598.71 88888.00 2008-04-24 02:13:20.401 115 18264.71 86.80 52598.66 88888.00 2008-04-24 02:13:20.901 115 18264.79 86.83 52598.62 88888.00 2008-04-24 02:13:21.401 115 18264.67 86.83 52598.69 88888.00 2008-04-24 02:13:21.901 115 18264.63 86.86 52598.67 88888.00 2008-04-24 02:13:22.401 115 18264.72 86.91 52598.63 88888.00 2008-04-24 02:13:22.901 115 18264.67 86.96 52598.59 88888.00 2008-04-24 02:13:23.401 115 18264.53 86.86 52598.55 88888.00 2008-04-24 02:13:23.901 115 18264.60 86.81 52598.57 88888.00 2008-04-24 02:13:24.401 115 18264.46 86.78 52598.69 88888.00 2008-04-24 02:13:24.901 115 18264.55 86.84 52598.85 88888.00 2008-04-24 02:13:25.401 115 18264.62 86.84 52598.88 88888.00 2008-04-24 02:13:25.901 115 18264.57 86.73 52598.87 88888.00 2008-04-24 02:13:26.401 115 18264.50 86.79 52598.77 88888.00 2008-04-24 02:13:26.901 115 18264.58 86.78 52598.54 88888.00 2008-04-24 02:13:27.401 115 18264.60 86.83 52598.58 88888.00 2008-04-24 02:13:27.901 115 18264.62 86.88 52598.64 88888.00 2008-04-24 02:13:28.401 115 18264.59 86.89 52598.70 88888.00 2008-04-24 02:13:28.901 115 18264.42 86.86 52598.70 88888.00 2008-04-24 02:13:29.401 115 18264.50 86.79 52598.73 88888.00 2008-04-24 02:13:29.901 115 18264.65 86.70 52598.77 88888.00 2008-04-24 02:13:30.401 115 18264.69 86.67 52598.73 88888.00 2008-04-24 02:13:30.901 115 18264.67 86.72 52598.75 88888.00 2008-04-24 02:13:31.401 115 18264.72 86.78 52598.86 88888.00 2008-04-24 02:13:31.901 115 18264.72 86.84 52598.85 88888.00 2008-04-24 02:13:32.401 115 18264.72 86.89 52598.89 88888.00 2008-04-24 02:13:32.901 115 18264.72 86.87 52598.85 88888.00 2008-04-24 02:13:33.401 115 18264.65 86.80 52598.83 88888.00 2008-04-24 02:13:33.901 115 18264.71 86.81 52598.72 88888.00 2008-04-24 02:13:34.401 115 18264.79 86.87 52598.61 88888.00 2008-04-24 02:13:34.901 115 18264.72 86.90 52598.58 88888.00 2008-04-24 02:13:35.401 115 18264.63 86.95 52598.70 88888.00 2008-04-24 02:13:35.901 115 18264.79 86.92 52598.94 88888.00 2008-04-24 02:13:36.401 115 18264.88 86.89 52599.07 88888.00 2008-04-24 02:13:36.901 115 18264.73 86.91 52598.97 88888.00 2008-04-24 02:13:37.401 115 18264.62 86.92 52598.83 88888.00 2008-04-24 02:13:37.901 115 18264.49 86.88 52598.76 88888.00 2008-04-24 02:13:38.401 115 18264.38 86.97 52598.83 88888.00 2008-04-24 02:13:38.901 115 18264.47 86.99 52598.85 88888.00 2008-04-24 02:13:39.401 115 18264.47 86.98 52598.78 88888.00 2008-04-24 02:13:39.901 115 18264.37 87.02 52598.67 88888.00 2008-04-24 02:13:40.401 115 18264.38 87.02 52598.65 88888.00 2008-04-24 02:13:40.901 115 18264.40 87.05 52598.63 88888.00 2008-04-24 02:13:41.401 115 18264.34 87.06 52598.57 88888.00 2008-04-24 02:13:41.901 115 18264.33 87.05 52598.55 88888.00 2008-04-24 02:13:42.401 115 18264.44 86.98 52598.61 88888.00 2008-04-24 02:13:42.901 115 18264.41 86.85 52598.67 88888.00 2008-04-24 02:13:43.401 115 18264.31 86.87 52598.71 88888.00 2008-04-24 02:13:43.901 115 18264.28 86.86 52598.75 88888.00 2008-04-24 02:13:44.401 115 18264.22 86.88 52598.72 88888.00 2008-04-24 02:13:44.901 115 18264.25 86.85 52598.78 88888.00 2008-04-24 02:13:45.401 115 18264.47 86.92 52598.83 88888.00 2008-04-24 02:13:45.901 115 18264.49 87.01 52598.76 88888.00 2008-04-24 02:13:46.401 115 18264.50 86.92 52598.78 88888.00 2008-04-24 02:13:46.901 115 18264.47 86.85 52598.78 88888.00 2008-04-24 02:13:47.401 115 18264.34 86.85 52598.66 88888.00 2008-04-24 02:13:47.901 115 18264.26 86.82 52598.58 88888.00 2008-04-24 02:13:48.401 115 18264.30 86.79 52598.74 88888.00 2008-04-24 02:13:48.901 115 18264.33 86.75 52598.76 88888.00 2008-04-24 02:13:49.401 115 18264.42 86.77 52598.77 88888.00 2008-04-24 02:13:49.901 115 18264.42 86.83 52598.77 88888.00 2008-04-24 02:13:50.401 115 18264.37 86.85 52598.69 88888.00 2008-04-24 02:13:50.901 115 18264.29 86.86 52598.60 88888.00 2008-04-24 02:13:51.401 115 18264.14 86.86 52598.73 88888.00 2008-04-24 02:13:51.901 115 18264.19 86.83 52598.94 88888.00 2008-04-24 02:13:52.401 115 18264.29 86.86 52598.81 88888.00 2008-04-24 02:13:52.901 115 18264.28 86.84 52598.73 88888.00 2008-04-24 02:13:53.401 115 18264.29 86.84 52598.67 88888.00 2008-04-24 02:13:53.901 115 18264.30 86.90 52598.57 88888.00 2008-04-24 02:13:54.401 115 18264.29 86.89 52598.62 88888.00 2008-04-24 02:13:54.901 115 18264.19 86.87 52598.76 88888.00 2008-04-24 02:13:55.401 115 18264.15 86.94 52598.75 88888.00 2008-04-24 02:13:55.901 115 18264.15 87.03 52598.76 88888.00 2008-04-24 02:13:56.401 115 18264.13 87.08 52598.73 88888.00 2008-04-24 02:13:56.901 115 18264.15 87.05 52598.74 88888.00 2008-04-24 02:13:57.401 115 18264.12 87.10 52598.76 88888.00 2008-04-24 02:13:57.901 115 18264.19 87.07 52598.77 88888.00 2008-04-24 02:13:58.401 115 18264.31 87.02 52598.74 88888.00 2008-04-24 02:13:58.901 115 18264.24 86.99 52598.78 88888.00 2008-04-24 02:13:59.401 115 18264.20 86.95 52598.84 88888.00 2008-04-24 02:13:59.901 115 18264.16 86.98 52598.81 88888.00 2008-04-24 02:14:00.401 115 18264.20 86.94 52598.71 88888.00 2008-04-24 02:14:00.901 115 18264.14 86.91 52598.74 88888.00 2008-04-24 02:14:01.401 115 18264.24 86.94 52598.72 88888.00 2008-04-24 02:14:01.901 115 18264.20 86.94 52598.71 88888.00 2008-04-24 02:14:02.401 115 18264.07 86.96 52598.78 88888.00 2008-04-24 02:14:02.901 115 18263.92 86.87 52598.82 88888.00 2008-04-24 02:14:03.401 115 18263.85 86.82 52598.74 88888.00 2008-04-24 02:14:03.901 115 18264.00 86.87 52598.76 88888.00 2008-04-24 02:14:04.401 115 18264.01 86.86 52598.77 88888.00 2008-04-24 02:14:04.901 115 18264.00 86.86 52598.83 88888.00 2008-04-24 02:14:05.401 115 18264.08 86.96 52598.76 88888.00 2008-04-24 02:14:05.901 115 18264.11 86.99 52598.70 88888.00 2008-04-24 02:14:06.401 115 18264.09 86.85 52598.51 88888.00 2008-04-24 02:14:06.901 115 18263.98 86.86 52598.48 88888.00 2008-04-24 02:14:07.401 115 18264.06 86.81 52598.58 88888.00 2008-04-24 02:14:07.901 115 18264.11 86.78 52598.58 88888.00 2008-04-24 02:14:08.401 115 18264.07 86.86 52598.55 88888.00 2008-04-24 02:14:08.901 115 18263.96 86.89 52598.66 88888.00 2008-04-24 02:14:09.401 115 18263.93 86.95 52598.69 88888.00 2008-04-24 02:14:09.901 115 18263.95 86.96 52598.78 88888.00 2008-04-24 02:14:10.401 115 18263.96 86.92 52598.82 88888.00 2008-04-24 02:14:10.901 115 18263.84 86.83 52598.71 88888.00 2008-04-24 02:14:11.401 115 18263.80 86.84 52598.67 88888.00 2008-04-24 02:14:11.901 115 18263.83 86.90 52598.70 88888.00 2008-04-24 02:14:12.401 115 18263.93 86.94 52598.77 88888.00 2008-04-24 02:14:12.901 115 18263.85 86.91 52598.83 88888.00 2008-04-24 02:14:13.401 115 18263.73 86.95 52598.70 88888.00 2008-04-24 02:14:13.901 115 18263.63 86.95 52598.62 88888.00 2008-04-24 02:14:14.401 115 18263.69 86.88 52598.65 88888.00 2008-04-24 02:14:14.901 115 18263.72 86.94 52598.70 88888.00 2008-04-24 02:14:15.401 115 18263.82 86.91 52598.77 88888.00 2008-04-24 02:14:15.901 115 18263.82 86.88 52598.76 88888.00 2008-04-24 02:14:16.401 115 18263.73 86.89 52598.65 88888.00 2008-04-24 02:14:16.901 115 18263.75 87.01 52598.57 88888.00 2008-04-24 02:14:17.401 115 18263.66 86.99 52598.65 88888.00 2008-04-24 02:14:17.901 115 18263.68 86.99 52598.80 88888.00 2008-04-24 02:14:18.401 115 18263.69 86.94 52598.80 88888.00 2008-04-24 02:14:18.901 115 18263.68 86.84 52598.81 88888.00 2008-04-24 02:14:19.401 115 18263.71 86.97 52598.88 88888.00 2008-04-24 02:14:19.901 115 18263.68 87.01 52598.84 88888.00 2008-04-24 02:14:20.401 115 18263.72 87.05 52598.81 88888.00 2008-04-24 02:14:20.901 115 18263.70 87.05 52598.85 88888.00 2008-04-24 02:14:21.401 115 18263.72 87.04 52598.86 88888.00 2008-04-24 02:14:21.901 115 18263.80 86.98 52598.87 88888.00 2008-04-24 02:14:22.401 115 18263.83 86.92 52598.89 88888.00 2008-04-24 02:14:22.901 115 18263.73 86.92 52598.74 88888.00 2008-04-24 02:14:23.401 115 18263.73 86.98 52598.77 88888.00 2008-04-24 02:14:23.901 115 18263.68 86.96 52598.80 88888.00 2008-04-24 02:14:24.401 115 18263.70 86.95 52598.83 88888.00 2008-04-24 02:14:24.901 115 18263.75 86.95 52598.84 88888.00 2008-04-24 02:14:25.401 115 18263.77 86.96 52598.78 88888.00 2008-04-24 02:14:25.901 115 18263.60 86.95 52598.84 88888.00 2008-04-24 02:14:26.401 115 18263.55 86.97 52598.97 88888.00 2008-04-24 02:14:26.901 115 18263.58 86.97 52598.95 88888.00 2008-04-24 02:14:27.401 115 18263.57 86.94 52598.92 88888.00 2008-04-24 02:14:27.901 115 18263.64 86.92 52599.01 88888.00 2008-04-24 02:14:28.401 115 18263.71 86.91 52598.97 88888.00 2008-04-24 02:14:28.901 115 18263.71 87.00 52598.98 88888.00 2008-04-24 02:14:29.401 115 18263.65 87.08 52598.94 88888.00 2008-04-24 02:14:29.901 115 18263.71 87.01 52599.08 88888.00 2008-04-24 02:14:30.401 115 18263.66 87.00 52599.01 88888.00 2008-04-24 02:14:30.901 115 18263.68 87.05 52598.96 88888.00 2008-04-24 02:14:31.401 115 18263.75 87.11 52598.85 88888.00 2008-04-24 02:14:31.901 115 18263.64 87.17 52598.92 88888.00 2008-04-24 02:14:32.401 115 18263.58 87.13 52598.95 88888.00 2008-04-24 02:14:32.901 115 18263.55 87.11 52598.81 88888.00 2008-04-24 02:14:33.401 115 18263.66 87.09 52598.88 88888.00 2008-04-24 02:14:33.901 115 18263.68 87.16 52598.84 88888.00 2008-04-24 02:14:34.401 115 18263.66 87.23 52598.89 88888.00 2008-04-24 02:14:34.901 115 18263.57 87.13 52598.96 88888.00 2008-04-24 02:14:35.401 115 18263.55 87.08 52598.96 88888.00 2008-04-24 02:14:35.901 115 18263.55 87.10 52599.00 88888.00 2008-04-24 02:14:36.401 115 18263.43 87.13 52599.02 88888.00 2008-04-24 02:14:36.901 115 18263.42 87.22 52598.88 88888.00 2008-04-24 02:14:37.401 115 18263.58 87.16 52598.85 88888.00 2008-04-24 02:14:37.901 115 18263.80 87.03 52598.92 88888.00 2008-04-24 02:14:38.401 115 18263.54 87.19 52598.93 88888.00 2008-04-24 02:14:38.901 115 18263.50 87.20 52598.95 88888.00 2008-04-24 02:14:39.401 115 18263.46 87.17 52598.93 88888.00 2008-04-24 02:14:39.901 115 18263.44 87.13 52598.87 88888.00 2008-04-24 02:14:40.401 115 18263.41 87.17 52598.84 88888.00 2008-04-24 02:14:40.901 115 18263.38 87.19 52598.80 88888.00 2008-04-24 02:14:41.401 115 18263.37 87.20 52598.63 88888.00 2008-04-24 02:14:41.901 115 18263.40 87.22 52598.60 88888.00 2008-04-24 02:14:42.401 115 18263.44 87.22 52598.61 88888.00 2008-04-24 02:14:42.901 115 18263.42 87.24 52598.54 88888.00 2008-04-24 02:14:43.401 115 18263.40 87.25 52598.48 88888.00 2008-04-24 02:14:43.901 115 18263.38 87.23 52598.53 88888.00 2008-04-24 02:14:44.401 115 18263.48 87.28 52598.67 88888.00 2008-04-24 02:14:44.901 115 18263.44 87.21 52598.75 88888.00 2008-04-24 02:14:45.401 115 18263.51 87.19 52598.84 88888.00 2008-04-24 02:14:45.901 115 18263.60 87.15 52598.86 88888.00 2008-04-24 02:14:46.401 115 18263.52 87.08 52598.75 88888.00 2008-04-24 02:14:46.901 115 18263.43 87.12 52598.74 88888.00 2008-04-24 02:14:47.401 115 18263.36 87.12 52598.76 88888.00 2008-04-24 02:14:47.901 115 18263.30 87.11 52598.85 88888.00 2008-04-24 02:14:48.401 115 18263.33 87.09 52598.86 88888.00 2008-04-24 02:14:48.901 115 18263.32 86.98 52598.94 88888.00 2008-04-24 02:14:49.401 115 18263.27 87.01 52598.87 88888.00 2008-04-24 02:14:49.901 115 18263.42 87.22 52598.74 88888.00 2008-04-24 02:14:50.401 115 18263.49 87.31 52598.70 88888.00 2008-04-24 02:14:50.901 115 18263.50 87.26 52598.69 88888.00 2008-04-24 02:14:51.401 115 18263.47 87.21 52598.94 88888.00 2008-04-24 02:14:51.901 115 18263.49 87.09 52599.01 88888.00 2008-04-24 02:14:52.401 115 18263.49 87.15 52598.84 88888.00 2008-04-24 02:14:52.901 115 18263.48 87.17 52598.83 88888.00 2008-04-24 02:14:53.401 115 18263.42 87.12 52598.83 88888.00 2008-04-24 02:14:53.901 115 18263.33 87.10 52598.97 88888.00 2008-04-24 02:14:54.401 115 18263.31 87.20 52598.85 88888.00 2008-04-24 02:14:54.901 115 18263.32 87.23 52598.87 88888.00 2008-04-24 02:14:55.401 115 18263.32 87.19 52598.85 88888.00 2008-04-24 02:14:55.901 115 18263.35 87.12 52598.82 88888.00 2008-04-24 02:14:56.401 115 18263.42 87.12 52598.72 88888.00 2008-04-24 02:14:56.901 115 18263.43 87.13 52598.81 88888.00 2008-04-24 02:14:57.401 115 18263.37 87.19 52598.82 88888.00 2008-04-24 02:14:57.901 115 18263.31 87.15 52598.73 88888.00 2008-04-24 02:14:58.401 115 18263.31 87.17 52598.73 88888.00 2008-04-24 02:14:58.901 115 18263.40 87.28 52598.70 88888.00 2008-04-24 02:14:59.401 115 18263.49 87.25 52598.73 88888.00 2008-04-24 02:14:59.901 115 18263.43 87.20 52598.72 88888.00 2008-04-24 02:15:00.401 115 18263.37 87.08 52598.74 88888.00 2008-04-24 02:15:00.901 115 18263.33 87.12 52598.81 88888.00 2008-04-24 02:15:01.401 115 18263.35 87.15 52598.94 88888.00 2008-04-24 02:15:01.901 115 18263.32 87.13 52598.99 88888.00 2008-04-24 02:15:02.401 115 18263.20 87.11 52598.93 88888.00 2008-04-24 02:15:02.901 115 18263.25 87.13 52598.89 88888.00 2008-04-24 02:15:03.401 115 18263.30 87.18 52598.69 88888.00 2008-04-24 02:15:03.901 115 18263.24 87.16 52598.70 88888.00 2008-04-24 02:15:04.401 115 18263.26 87.15 52598.83 88888.00 2008-04-24 02:15:04.901 115 18263.29 87.13 52599.00 88888.00 2008-04-24 02:15:05.401 115 18263.21 87.08 52599.01 88888.00 2008-04-24 02:15:05.901 115 18263.30 87.10 52598.88 88888.00 2008-04-24 02:15:06.401 115 18263.54 87.17 52598.76 88888.00 2008-04-24 02:15:06.901 115 18263.47 87.18 52598.78 88888.00 2008-04-24 02:15:07.401 115 18263.43 87.10 52598.70 88888.00 2008-04-24 02:15:07.901 115 18263.41 87.12 52598.80 88888.00 2008-04-24 02:15:08.401 115 18263.40 87.08 52598.76 88888.00 2008-04-24 02:15:08.901 115 18263.37 87.14 52598.65 88888.00 2008-04-24 02:15:09.401 115 18263.37 87.16 52598.65 88888.00 2008-04-24 02:15:09.901 115 18263.33 87.14 52598.65 88888.00 2008-04-24 02:15:10.401 115 18263.31 87.11 52598.61 88888.00 2008-04-24 02:15:10.901 115 18263.35 87.12 52598.50 88888.00 2008-04-24 02:15:11.401 115 18263.25 87.24 52598.53 88888.00 2008-04-24 02:15:11.901 115 18263.29 87.30 52598.66 88888.00 2008-04-24 02:15:12.401 115 18263.36 87.32 52598.62 88888.00 2008-04-24 02:15:12.901 115 18263.39 87.28 52598.64 88888.00 2008-04-24 02:15:13.401 115 18263.36 87.09 52598.75 88888.00 2008-04-24 02:15:13.901 115 18263.36 87.12 52598.58 88888.00 2008-04-24 02:15:14.401 115 18263.52 87.11 52598.54 88888.00 2008-04-24 02:15:14.901 115 18263.58 87.09 52598.57 88888.00 2008-04-24 02:15:15.401 115 18263.59 87.11 52598.66 88888.00 2008-04-24 02:15:15.901 115 18263.59 87.16 52598.70 88888.00 2008-04-24 02:15:16.401 115 18263.64 87.12 52598.69 88888.00 2008-04-24 02:15:16.901 115 18263.57 87.09 52598.72 88888.00 2008-04-24 02:15:17.401 115 18263.49 87.03 52598.77 88888.00 2008-04-24 02:15:17.901 115 18263.43 87.12 52598.74 88888.00 2008-04-24 02:15:18.401 115 18263.46 87.18 52598.67 88888.00 2008-04-24 02:15:18.901 115 18263.53 87.22 52598.69 88888.00 2008-04-24 02:15:19.401 115 18263.50 87.26 52598.71 88888.00 2008-04-24 02:15:19.901 115 18263.46 87.19 52598.59 88888.00 2008-04-24 02:15:20.401 115 18263.49 87.18 52598.53 88888.00 2008-04-24 02:15:20.901 115 18263.47 87.18 52598.64 88888.00 2008-04-24 02:15:21.401 115 18263.43 87.21 52598.69 88888.00 2008-04-24 02:15:21.901 115 18263.40 87.19 52598.77 88888.00 2008-04-24 02:15:22.401 115 18263.22 87.26 52598.76 88888.00 2008-04-24 02:15:22.901 115 18263.21 87.35 52598.82 88888.00 2008-04-24 02:15:23.401 115 18263.20 87.23 52598.74 88888.00 2008-04-24 02:15:23.901 115 18263.35 87.22 52598.70 88888.00 2008-04-24 02:15:24.401 115 18263.39 87.26 52598.71 88888.00 2008-04-24 02:15:24.901 115 18263.41 87.18 52598.71 88888.00 2008-04-24 02:15:25.401 115 18263.37 87.20 52598.71 88888.00 2008-04-24 02:15:25.901 115 18263.31 87.24 52598.65 88888.00 2008-04-24 02:15:26.401 115 18263.26 87.23 52598.60 88888.00 2008-04-24 02:15:26.901 115 18263.22 87.23 52598.62 88888.00 2008-04-24 02:15:27.401 115 18263.30 87.23 52598.77 88888.00 2008-04-24 02:15:27.901 115 18263.38 87.17 52598.78 88888.00 2008-04-24 02:15:28.401 115 18263.40 87.12 52598.78 88888.00 2008-04-24 02:15:28.901 115 18263.33 87.09 52598.75 88888.00 2008-04-24 02:15:29.401 115 18263.44 87.09 52598.75 88888.00 2008-04-24 02:15:29.901 115 18263.52 87.12 52598.69 88888.00 2008-04-24 02:15:30.401 115 18263.53 87.17 52598.57 88888.00 2008-04-24 02:15:30.901 115 18263.44 87.24 52598.58 88888.00 2008-04-24 02:15:31.401 115 18263.47 87.28 52598.61 88888.00 2008-04-24 02:15:31.901 115 18263.66 87.13 52598.72 88888.00 2008-04-24 02:15:32.401 115 18263.37 87.18 52598.72 88888.00 2008-04-24 02:15:32.901 115 18263.27 87.20 52598.72 88888.00 2008-04-24 02:15:33.401 115 18263.37 87.20 52598.77 88888.00 2008-04-24 02:15:33.901 115 18263.46 87.19 52598.81 88888.00 2008-04-24 02:15:34.401 115 18263.50 87.21 52598.84 88888.00 2008-04-24 02:15:34.901 115 18263.62 87.13 52598.88 88888.00 2008-04-24 02:15:35.401 115 18263.50 87.07 52598.93 88888.00 2008-04-24 02:15:35.901 115 18263.40 87.09 52598.97 88888.00 2008-04-24 02:15:36.401 115 18263.29 87.10 52598.99 88888.00 2008-04-24 02:15:36.901 115 18263.31 87.12 52598.96 88888.00 2008-04-24 02:15:37.401 115 18263.25 87.10 52598.87 88888.00 2008-04-24 02:15:37.901 115 18263.32 87.15 52598.89 88888.00 2008-04-24 02:15:38.401 115 18263.37 87.14 52598.94 88888.00 2008-04-24 02:15:38.901 115 18263.25 87.13 52598.82 88888.00 2008-04-24 02:15:39.401 115 18263.28 87.13 52598.84 88888.00 2008-04-24 02:15:39.901 115 18263.27 87.08 52598.82 88888.00 2008-04-24 02:15:40.401 115 18263.38 87.10 52598.73 88888.00 2008-04-24 02:15:40.901 115 18263.40 87.12 52598.76 88888.00 2008-04-24 02:15:41.401 115 18263.38 87.09 52598.77 88888.00 2008-04-24 02:15:41.901 115 18263.31 87.09 52598.77 88888.00 2008-04-24 02:15:42.401 115 18263.22 87.15 52598.72 88888.00 2008-04-24 02:15:42.901 115 18263.20 87.19 52598.84 88888.00 2008-04-24 02:15:43.401 115 18263.20 87.23 52598.80 88888.00 2008-04-24 02:15:43.901 115 18263.19 87.21 52598.80 88888.00 2008-04-24 02:15:44.401 115 18263.17 87.23 52598.82 88888.00 2008-04-24 02:15:44.901 115 18263.14 87.23 52598.80 88888.00 2008-04-24 02:15:45.401 115 18263.24 87.15 52598.71 88888.00 2008-04-24 02:15:45.901 115 18263.35 87.16 52598.62 88888.00 2008-04-24 02:15:46.401 115 18263.31 87.19 52598.67 88888.00 2008-04-24 02:15:46.901 115 18263.32 87.11 52598.74 88888.00 2008-04-24 02:15:47.401 115 18263.36 87.10 52598.65 88888.00 2008-04-24 02:15:47.901 115 18263.30 87.19 52598.70 88888.00 2008-04-24 02:15:48.401 115 18263.18 87.10 52598.76 88888.00 2008-04-24 02:15:48.901 115 18263.20 87.19 52598.81 88888.00 2008-04-24 02:15:49.401 115 18263.26 87.28 52598.87 88888.00 2008-04-24 02:15:49.901 115 18263.35 87.29 52598.80 88888.00 2008-04-24 02:15:50.401 115 18263.27 87.30 52598.63 88888.00 2008-04-24 02:15:50.901 115 18263.19 87.38 52598.61 88888.00 2008-04-24 02:15:51.401 115 18263.21 87.43 52598.73 88888.00 2008-04-24 02:15:51.901 115 18263.39 87.34 52598.76 88888.00 2008-04-24 02:15:52.401 115 18263.35 87.36 52598.81 88888.00 2008-04-24 02:15:52.901 115 18263.28 87.37 52598.86 88888.00 2008-04-24 02:15:53.401 115 18263.17 87.34 52598.76 88888.00 2008-04-24 02:15:53.901 115 18263.25 87.36 52598.70 88888.00 2008-04-24 02:15:54.401 115 18263.14 87.33 52598.75 88888.00 2008-04-24 02:15:54.901 115 18263.08 87.32 52598.77 88888.00 2008-04-24 02:15:55.401 115 18263.14 87.31 52598.78 88888.00 2008-04-24 02:15:55.901 115 18263.16 87.23 52598.87 88888.00 2008-04-24 02:15:56.401 115 18263.19 87.19 52598.73 88888.00 2008-04-24 02:15:56.901 115 18263.09 87.19 52598.71 88888.00 2008-04-24 02:15:57.401 115 18263.26 87.19 52598.75 88888.00 2008-04-24 02:15:57.901 115 18263.14 87.17 52598.70 88888.00 2008-04-24 02:15:58.401 115 18263.09 87.19 52598.75 88888.00 2008-04-24 02:15:58.901 115 18263.18 87.28 52598.80 88888.00 2008-04-24 02:15:59.401 115 18263.09 87.35 52598.80 88888.00 2008-04-24 02:15:59.901 115 18263.08 87.29 52598.90 88888.00 2008-04-24 02:16:00.401 115 18263.09 87.33 52599.00 88888.00 2008-04-24 02:16:00.901 115 18263.04 87.38 52598.99 88888.00 2008-04-24 02:16:01.401 115 18263.09 87.32 52598.88 88888.00 2008-04-24 02:16:01.901 115 18263.11 87.37 52598.80 88888.00 2008-04-24 02:16:02.401 115 18263.07 87.35 52598.75 88888.00 2008-04-24 02:16:02.901 115 18263.07 87.31 52598.73 88888.00 2008-04-24 02:16:03.401 115 18263.18 87.32 52598.81 88888.00 2008-04-24 02:16:03.901 115 18263.21 87.31 52598.67 88888.00 2008-04-24 02:16:04.401 115 18263.16 87.28 52598.63 88888.00 2008-04-24 02:16:04.901 115 18263.24 87.26 52598.72 88888.00 2008-04-24 02:16:05.401 115 18263.20 87.28 52598.70 88888.00 2008-04-24 02:16:05.901 115 18263.14 87.34 52598.73 88888.00 2008-04-24 02:16:06.401 115 18263.09 87.41 52598.71 88888.00 2008-04-24 02:16:06.901 115 18263.13 87.44 52598.70 88888.00 2008-04-24 02:16:07.401 115 18263.13 87.44 52598.75 88888.00 2008-04-24 02:16:07.901 115 18263.07 87.47 52598.74 88888.00 2008-04-24 02:16:08.401 115 18263.22 87.45 52598.66 88888.00 2008-04-24 02:16:08.901 115 18263.06 87.36 52598.77 88888.00 2008-04-24 02:16:09.401 115 18263.03 87.40 52598.86 88888.00 2008-04-24 02:16:09.901 115 18263.15 87.49 52598.86 88888.00 2008-04-24 02:16:10.401 115 18263.16 87.50 52598.84 88888.00 2008-04-24 02:16:10.901 115 18263.11 87.49 52598.73 88888.00 2008-04-24 02:16:11.401 115 18263.04 87.44 52598.64 88888.00 2008-04-24 02:16:11.901 115 18262.89 87.37 52598.63 88888.00 2008-04-24 02:16:12.401 115 18262.88 87.42 52598.62 88888.00 2008-04-24 02:16:12.901 115 18262.99 87.50 52598.80 88888.00 2008-04-24 02:16:13.401 115 18263.04 87.43 52598.82 88888.00 2008-04-24 02:16:13.901 115 18262.94 87.42 52598.78 88888.00 2008-04-24 02:16:14.401 115 18263.05 87.49 52598.86 88888.00 2008-04-24 02:16:14.901 115 18263.05 87.40 52598.88 88888.00 2008-04-24 02:16:15.401 115 18263.05 87.40 52598.94 88888.00 2008-04-24 02:16:15.901 115 18263.01 87.43 52598.93 88888.00 2008-04-24 02:16:16.401 115 18263.04 87.36 52598.94 88888.00 2008-04-24 02:16:16.901 115 18263.14 87.32 52598.92 88888.00 2008-04-24 02:16:17.401 115 18263.14 87.33 52598.81 88888.00 2008-04-24 02:16:17.901 115 18263.06 87.37 52598.78 88888.00 2008-04-24 02:16:18.401 115 18263.09 87.35 52598.69 88888.00 2008-04-24 02:16:18.901 115 18263.01 87.41 52598.65 88888.00 2008-04-24 02:16:19.401 115 18263.04 87.46 52598.81 88888.00 2008-04-24 02:16:19.901 115 18263.14 87.37 52598.95 88888.00 2008-04-24 02:16:20.401 115 18263.22 87.29 52598.87 88888.00 2008-04-24 02:16:20.901 115 18263.18 87.36 52598.83 88888.00 2008-04-24 02:16:21.401 115 18263.10 87.44 52598.87 88888.00 2008-04-24 02:16:21.901 115 18263.09 87.44 52598.80 88888.00 2008-04-24 02:16:22.401 115 18263.10 87.45 52598.74 88888.00 2008-04-24 02:16:22.901 115 18262.94 87.38 52598.83 88888.00 2008-04-24 02:16:23.401 115 18262.98 87.31 52598.86 88888.00 2008-04-24 02:16:23.901 115 18262.96 87.28 52598.88 88888.00 2008-04-24 02:16:24.401 115 18263.03 87.35 52598.83 88888.00 2008-04-24 02:16:24.901 115 18263.17 87.38 52598.84 88888.00 2008-04-24 02:16:25.401 115 18263.15 87.38 52598.88 88888.00 2008-04-24 02:16:25.901 115 18263.19 87.39 52598.98 88888.00 2008-04-24 02:16:26.401 115 18262.99 87.24 52598.93 88888.00 2008-04-24 02:16:26.901 115 18262.81 87.25 52598.92 88888.00 2008-04-24 02:16:27.401 115 18262.88 87.33 52598.86 88888.00 2008-04-24 02:16:27.901 115 18262.87 87.38 52598.76 88888.00 2008-04-24 02:16:28.401 115 18262.97 87.41 52598.82 88888.00 2008-04-24 02:16:28.901 115 18262.90 87.44 52598.63 88888.00 2008-04-24 02:16:29.401 115 18262.92 87.34 52598.58 88888.00 2008-04-24 02:16:29.901 115 18263.03 87.40 52598.58 88888.00 2008-04-24 02:16:30.401 115 18262.97 87.38 52598.57 88888.00 2008-04-24 02:16:30.901 115 18262.98 87.37 52598.63 88888.00 2008-04-24 02:16:31.401 115 18263.07 87.40 52598.53 88888.00 2008-04-24 02:16:31.901 115 18263.09 87.39 52598.46 88888.00 2008-04-24 02:16:32.401 115 18263.05 87.30 52598.48 88888.00 2008-04-24 02:16:32.901 115 18262.96 87.32 52598.60 88888.00 2008-04-24 02:16:33.401 115 18262.92 87.32 52598.65 88888.00 2008-04-24 02:16:33.901 115 18263.00 87.32 52598.61 88888.00 2008-04-24 02:16:34.401 115 18263.01 87.39 52598.58 88888.00 2008-04-24 02:16:34.901 115 18263.14 87.43 52598.52 88888.00 2008-04-24 02:16:35.401 115 18263.06 87.36 52598.53 88888.00 2008-04-24 02:16:35.901 115 18262.99 87.26 52598.62 88888.00 2008-04-24 02:16:36.401 115 18262.99 87.25 52598.55 88888.00 2008-04-24 02:16:36.901 115 18262.99 87.25 52598.54 88888.00 2008-04-24 02:16:37.401 115 18262.93 87.29 52598.53 88888.00 2008-04-24 02:16:37.901 115 18262.88 87.25 52598.58 88888.00 2008-04-24 02:16:38.401 115 18262.86 87.26 52598.69 88888.00 2008-04-24 02:16:38.901 115 18262.92 87.24 52598.66 88888.00 2008-04-24 02:16:39.401 115 18262.96 87.29 52598.73 88888.00 2008-04-24 02:16:39.901 115 18262.92 87.28 52598.70 88888.00 2008-04-24 02:16:40.401 115 18262.89 87.26 52598.59 88888.00 2008-04-24 02:16:40.901 115 18263.01 87.24 52598.52 88888.00 2008-04-24 02:16:41.401 115 18262.98 87.26 52598.62 88888.00 2008-04-24 02:16:41.901 115 18262.90 87.28 52598.61 88888.00 2008-04-24 02:16:42.401 115 18262.94 87.19 52598.61 88888.00 2008-04-24 02:16:42.901 115 18262.98 87.16 52598.62 88888.00 2008-04-24 02:16:43.401 115 18262.92 87.10 52598.60 88888.00 2008-04-24 02:16:43.901 115 18262.94 87.22 52598.54 88888.00 2008-04-24 02:16:44.401 115 18262.83 87.36 52598.49 88888.00 2008-04-24 02:16:44.901 115 18262.92 87.33 52598.54 88888.00 2008-04-24 02:16:45.401 115 18262.95 87.36 52598.51 88888.00 2008-04-24 02:16:45.901 115 18262.98 87.34 52598.61 88888.00 2008-04-24 02:16:46.401 115 18263.01 87.30 52598.61 88888.00 2008-04-24 02:16:46.901 115 18263.04 87.29 52598.61 88888.00 2008-04-24 02:16:47.401 115 18262.96 87.25 52598.55 88888.00 2008-04-24 02:16:47.901 115 18262.96 87.20 52598.48 88888.00 2008-04-24 02:16:48.401 115 18262.92 87.20 52598.48 88888.00 2008-04-24 02:16:48.901 115 18262.94 87.21 52598.48 88888.00 2008-04-24 02:16:49.401 115 18262.96 87.22 52598.57 88888.00 2008-04-24 02:16:49.901 115 18262.94 87.25 52598.57 88888.00 2008-04-24 02:16:50.401 115 18262.98 87.12 52598.58 88888.00 2008-04-24 02:16:50.901 115 18262.96 87.11 52598.57 88888.00 2008-04-24 02:16:51.401 115 18262.96 87.14 52598.61 88888.00 2008-04-24 02:16:51.901 115 18263.03 87.12 52598.67 88888.00 2008-04-24 02:16:52.401 115 18262.94 87.11 52598.63 88888.00 2008-04-24 02:16:52.901 115 18262.87 87.13 52598.59 88888.00 2008-04-24 02:16:53.401 115 18262.86 87.11 52598.53 88888.00 2008-04-24 02:16:53.901 115 18262.93 87.07 52598.55 88888.00 2008-04-24 02:16:54.401 115 18262.94 87.11 52598.57 88888.00 2008-04-24 02:16:54.901 115 18263.05 87.21 52598.62 88888.00 2008-04-24 02:16:55.401 115 18263.03 87.14 52598.54 88888.00 2008-04-24 02:16:55.901 115 18263.18 87.11 52598.53 88888.00 2008-04-24 02:16:56.401 115 18263.14 87.09 52598.59 88888.00 2008-04-24 02:16:56.901 115 18262.99 87.08 52598.57 88888.00 2008-04-24 02:16:57.401 115 18262.78 87.09 52598.55 88888.00 2008-04-24 02:16:57.901 115 18262.83 87.08 52598.59 88888.00 2008-04-24 02:16:58.401 115 18262.97 87.06 52598.64 88888.00 2008-04-24 02:16:58.901 115 18262.94 87.11 52598.62 88888.00 2008-04-24 02:16:59.401 115 18262.93 87.14 52598.64 88888.00 2008-04-24 02:16:59.901 115 18262.97 87.09 52598.71 88888.00 2008-04-24 02:17:00.401 115 18263.00 87.05 52598.75 88888.00 2008-04-24 02:17:00.901 115 18263.05 87.03 52598.73 88888.00 2008-04-24 02:17:01.401 115 18263.13 86.98 52598.70 88888.00 2008-04-24 02:17:01.901 115 18263.14 86.96 52598.53 88888.00 2008-04-24 02:17:02.401 115 18263.21 87.06 52598.53 88888.00 2008-04-24 02:17:02.901 115 18263.07 87.12 52598.60 88888.00 2008-04-24 02:17:03.401 115 18263.03 87.07 52598.78 88888.00 2008-04-24 02:17:03.901 115 18262.98 86.99 52598.76 88888.00 2008-04-24 02:17:04.401 115 18262.97 86.95 52598.74 88888.00 2008-04-24 02:17:04.901 115 18262.98 86.98 52598.74 88888.00 2008-04-24 02:17:05.401 115 18262.99 87.03 52598.88 88888.00 2008-04-24 02:17:05.901 115 18262.90 87.08 52598.88 88888.00 2008-04-24 02:17:06.401 115 18262.89 87.07 52598.75 88888.00 2008-04-24 02:17:06.901 115 18262.88 86.94 52598.59 88888.00 2008-04-24 02:17:07.401 115 18262.86 86.91 52598.63 88888.00 2008-04-24 02:17:07.901 115 18262.99 86.98 52598.76 88888.00 2008-04-24 02:17:08.401 115 18262.96 86.98 52598.78 88888.00 2008-04-24 02:17:08.901 115 18262.90 86.87 52598.63 88888.00 2008-04-24 02:17:09.401 115 18262.98 86.83 52598.65 88888.00 2008-04-24 02:17:09.901 115 18262.96 86.76 52598.54 88888.00 2008-04-24 02:17:10.401 115 18262.95 86.75 52598.60 88888.00 2008-04-24 02:17:10.901 115 18262.95 86.76 52598.64 88888.00 2008-04-24 02:17:11.401 115 18262.95 86.76 52598.75 88888.00 2008-04-24 02:17:11.901 115 18262.97 86.81 52598.80 88888.00 2008-04-24 02:17:12.401 115 18262.93 86.89 52598.72 88888.00 2008-04-24 02:17:12.901 115 18263.01 86.83 52598.61 88888.00 2008-04-24 02:17:13.401 115 18263.07 86.83 52598.66 88888.00 2008-04-24 02:17:13.901 115 18262.94 86.75 52598.73 88888.00 2008-04-24 02:17:14.401 115 18262.90 86.74 52598.69 88888.00 2008-04-24 02:17:14.901 115 18262.97 86.81 52598.63 88888.00 2008-04-24 02:17:15.401 115 18263.08 86.73 52598.60 88888.00 2008-04-24 02:17:15.901 115 18263.04 86.70 52598.55 88888.00 2008-04-24 02:17:16.401 115 18263.01 86.77 52598.70 88888.00 2008-04-24 02:17:16.901 115 18262.89 86.77 52598.72 88888.00 2008-04-24 02:17:17.401 115 18262.86 86.80 52598.83 88888.00 2008-04-24 02:17:17.901 115 18262.87 86.86 52598.89 88888.00 2008-04-24 02:17:18.401 115 18262.98 86.84 52598.85 88888.00 2008-04-24 02:17:18.901 115 18263.05 86.82 52598.80 88888.00 2008-04-24 02:17:19.401 115 18263.05 86.75 52598.73 88888.00 2008-04-24 02:17:19.901 115 18263.17 86.73 52598.75 88888.00 2008-04-24 02:17:20.401 115 18263.09 86.83 52598.84 88888.00 2008-04-24 02:17:20.901 115 18263.01 86.80 52598.74 88888.00 2008-04-24 02:17:21.401 115 18262.98 86.75 52598.84 88888.00 2008-04-24 02:17:21.901 115 18262.94 86.75 52598.89 88888.00 2008-04-24 02:17:22.401 115 18262.78 86.85 52598.88 88888.00 2008-04-24 02:17:22.901 115 18262.87 86.94 52598.77 88888.00 2008-04-24 02:17:23.401 115 18262.99 86.88 52598.80 88888.00 2008-04-24 02:17:23.901 115 18262.95 86.80 52598.87 88888.00 2008-04-24 02:17:24.401 115 18263.03 86.81 52598.84 88888.00 2008-04-24 02:17:24.901 115 18262.96 86.77 52598.94 88888.00 2008-04-24 02:17:25.401 115 18262.79 86.77 52598.95 88888.00 2008-04-24 02:17:25.901 115 18262.77 86.79 52598.87 88888.00 2008-04-24 02:17:26.401 115 18262.76 86.79 52598.84 88888.00 2008-04-24 02:17:26.901 115 18262.65 86.77 52598.95 88888.00 2008-04-24 02:17:27.401 115 18262.71 86.76 52598.97 88888.00 2008-04-24 02:17:27.901 115 18262.71 86.86 52598.83 88888.00 2008-04-24 02:17:28.401 115 18262.67 86.88 52598.77 88888.00 2008-04-24 02:17:28.901 115 18262.75 86.83 52598.77 88888.00 2008-04-24 02:17:29.401 115 18262.87 86.75 52598.77 88888.00 2008-04-24 02:17:29.901 115 18262.94 86.69 52598.88 88888.00 2008-04-24 02:17:30.401 115 18263.00 86.78 52598.83 88888.00 2008-04-24 02:17:30.901 115 18262.74 86.84 52598.81 88888.00 2008-04-24 02:17:31.401 115 18262.54 86.88 52598.95 88888.00 2008-04-24 02:17:31.901 115 18262.63 86.81 52598.98 88888.00 2008-04-24 02:17:32.401 115 18262.73 86.72 52598.81 88888.00 2008-04-24 02:17:32.901 115 18262.68 86.72 52598.84 88888.00 2008-04-24 02:17:33.401 115 18262.67 86.71 52598.90 88888.00 2008-04-24 02:17:33.901 115 18262.66 86.62 52599.02 88888.00 2008-04-24 02:17:34.401 115 18262.65 86.64 52599.01 88888.00 2008-04-24 02:17:34.901 115 18262.67 86.69 52598.84 88888.00 2008-04-24 02:17:35.401 115 18262.61 86.65 52598.76 88888.00 2008-04-24 02:17:35.901 115 18262.67 86.65 52598.75 88888.00 2008-04-24 02:17:36.401 115 18262.60 86.65 52598.76 88888.00 2008-04-24 02:17:36.901 115 18262.59 86.59 52598.73 88888.00 2008-04-24 02:17:37.401 115 18262.68 86.61 52598.82 88888.00 2008-04-24 02:17:37.901 115 18262.65 86.63 52598.90 88888.00 2008-04-24 02:17:38.401 115 18262.61 86.55 52599.05 88888.00 2008-04-24 02:17:38.901 115 18262.51 86.57 52598.97 88888.00 2008-04-24 02:17:39.401 115 18262.51 86.56 52599.00 88888.00 2008-04-24 02:17:39.901 115 18262.59 86.59 52598.95 88888.00 2008-04-24 02:17:40.401 115 18262.56 86.56 52598.92 88888.00 2008-04-24 02:17:40.901 115 18262.61 86.53 52598.92 88888.00 2008-04-24 02:17:41.401 115 18262.61 86.51 52598.92 88888.00 2008-04-24 02:17:41.901 115 18262.64 86.56 52598.90 88888.00 2008-04-24 02:17:42.401 115 18262.70 86.61 52598.92 88888.00 2008-04-24 02:17:42.901 115 18262.62 86.67 52598.92 88888.00 2008-04-24 02:17:43.401 115 18262.67 86.57 52598.94 88888.00 2008-04-24 02:17:43.901 115 18262.62 86.59 52598.78 88888.00 2008-04-24 02:17:44.401 115 18262.56 86.57 52598.82 88888.00 2008-04-24 02:17:44.901 115 18262.57 86.61 52598.89 88888.00 2008-04-24 02:17:45.401 115 18262.67 86.53 52598.80 88888.00 2008-04-24 02:17:45.901 115 18262.65 86.47 52598.88 88888.00 2008-04-24 02:17:46.401 115 18262.70 86.53 52598.99 88888.00 2008-04-24 02:17:46.901 115 18262.65 86.54 52598.97 88888.00 2008-04-24 02:17:47.401 115 18262.57 86.53 52598.94 88888.00 2008-04-24 02:17:47.901 115 18262.61 86.55 52599.08 88888.00 2008-04-24 02:17:48.401 115 18262.52 86.45 52599.01 88888.00 2008-04-24 02:17:48.901 115 18262.48 86.49 52599.01 88888.00 2008-04-24 02:17:49.401 115 18262.46 86.50 52599.08 88888.00 2008-04-24 02:17:49.901 115 18262.35 86.42 52599.06 88888.00 2008-04-24 02:17:50.401 115 18262.31 86.39 52599.07 88888.00 2008-04-24 02:17:50.901 115 18262.33 86.37 52599.00 88888.00 2008-04-24 02:17:51.401 115 18262.34 86.40 52598.93 88888.00 2008-04-24 02:17:51.901 115 18262.35 86.48 52598.90 88888.00 2008-04-24 02:17:52.401 115 18262.41 86.52 52598.92 88888.00 2008-04-24 02:17:52.901 115 18262.45 86.49 52598.95 88888.00 2008-04-24 02:17:53.401 115 18262.54 86.46 52598.88 88888.00 2008-04-24 02:17:53.901 115 18262.42 86.50 52598.84 88888.00 2008-04-24 02:17:54.401 115 18262.32 86.45 52598.93 88888.00 2008-04-24 02:17:54.901 115 18262.27 86.43 52598.98 88888.00 2008-04-24 02:17:55.401 115 18262.34 86.41 52599.04 88888.00 2008-04-24 02:17:55.901 115 18262.33 86.45 52599.08 88888.00 2008-04-24 02:17:56.401 115 18262.22 86.42 52599.13 88888.00 2008-04-24 02:17:56.901 115 18262.24 86.32 52599.06 88888.00 2008-04-24 02:17:57.401 115 18262.38 86.38 52598.99 88888.00 2008-04-24 02:17:57.901 115 18262.38 86.41 52598.87 88888.00 2008-04-24 02:17:58.401 115 18262.38 86.37 52598.67 88888.00 2008-04-24 02:17:58.901 115 18262.39 86.34 52598.84 88888.00 2008-04-24 02:17:59.401 115 18262.43 86.40 52598.81 88888.00 2008-04-24 02:17:59.901 115 18262.43 86.37 52598.86 88888.00 2008-04-24 02:18:00.401 115 18262.42 86.39 52598.88 88888.00 2008-04-24 02:18:00.901 115 18262.35 86.40 52598.92 88888.00 2008-04-24 02:18:01.401 115 18262.24 86.45 52598.99 88888.00 2008-04-24 02:18:01.901 115 18262.06 86.55 52599.08 88888.00 2008-04-24 02:18:02.401 115 18262.19 86.37 52599.05 88888.00 2008-04-24 02:18:02.901 115 18262.34 86.37 52598.96 88888.00 2008-04-24 02:18:03.401 115 18262.30 86.34 52599.08 88888.00 2008-04-24 02:18:03.901 115 18262.34 86.33 52599.05 88888.00 2008-04-24 02:18:04.401 115 18262.34 86.34 52598.99 88888.00 2008-04-24 02:18:04.901 115 18262.30 86.24 52598.72 88888.00 2008-04-24 02:18:05.401 115 18262.46 86.26 52598.73 88888.00 2008-04-24 02:18:05.901 115 18262.51 86.31 52598.84 88888.00 2008-04-24 02:18:06.401 115 18262.38 86.25 52599.02 88888.00 2008-04-24 02:18:06.901 115 18262.28 86.30 52598.90 88888.00 2008-04-24 02:18:07.401 115 18262.29 86.33 52598.80 88888.00 2008-04-24 02:18:07.901 115 18262.34 86.30 52598.73 88888.00 2008-04-24 02:18:08.401 115 18262.40 86.30 52598.78 88888.00 2008-04-24 02:18:08.901 115 18262.29 86.29 52598.83 88888.00 2008-04-24 02:18:09.401 115 18262.25 86.25 52598.83 88888.00 2008-04-24 02:18:09.901 115 18262.13 86.22 52598.78 88888.00 2008-04-24 02:18:10.401 115 18262.25 86.19 52598.77 88888.00 2008-04-24 02:18:10.901 115 18262.24 86.15 52598.87 88888.00 2008-04-24 02:18:11.401 115 18262.13 86.17 52598.95 88888.00 2008-04-24 02:18:11.901 115 18262.16 86.12 52598.93 88888.00 2008-04-24 02:18:12.401 115 18262.14 86.17 52598.94 88888.00 2008-04-24 02:18:12.901 115 18262.10 86.26 52599.08 88888.00 2008-04-24 02:18:13.401 115 18262.00 86.24 52599.09 88888.00 2008-04-24 02:18:13.901 115 18261.95 86.17 52599.00 88888.00 2008-04-24 02:18:14.401 115 18262.03 86.15 52598.88 88888.00 2008-04-24 02:18:14.901 115 18262.00 86.10 52598.86 88888.00 2008-04-24 02:18:15.401 115 18261.83 86.03 52598.84 88888.00 2008-04-24 02:18:15.901 115 18261.97 86.03 52598.93 88888.00 2008-04-24 02:18:16.401 115 18261.90 86.08 52599.01 88888.00 2008-04-24 02:18:16.901 115 18261.89 86.07 52599.01 88888.00 2008-04-24 02:18:17.401 115 18261.85 86.05 52599.00 88888.00 2008-04-24 02:18:17.901 115 18261.79 86.05 52599.05 88888.00 2008-04-24 02:18:18.401 115 18261.72 86.04 52599.07 88888.00 2008-04-24 02:18:18.901 115 18261.78 86.06 52599.13 88888.00 2008-04-24 02:18:19.401 115 18261.80 86.14 52599.22 88888.00 2008-04-24 02:18:19.901 115 18261.75 86.21 52599.08 88888.00 2008-04-24 02:18:20.401 115 18261.79 86.20 52598.97 88888.00 2008-04-24 02:18:20.901 115 18261.75 86.19 52598.99 88888.00 2008-04-24 02:18:21.401 115 18261.68 86.20 52598.92 88888.00 2008-04-24 02:18:21.901 115 18261.86 86.21 52598.88 88888.00 2008-04-24 02:18:22.401 115 18261.87 86.25 52598.82 88888.00 2008-04-24 02:18:22.901 115 18261.76 86.28 52598.74 88888.00 2008-04-24 02:18:23.401 115 18261.74 86.18 52598.77 88888.00 2008-04-24 02:18:23.901 115 18261.78 86.19 52598.81 88888.00 2008-04-24 02:18:24.401 115 18261.80 86.30 52598.84 88888.00 2008-04-24 02:18:24.901 115 18261.90 86.31 52598.78 88888.00 2008-04-24 02:18:25.401 115 18261.75 86.15 52598.75 88888.00 2008-04-24 02:18:25.901 115 18261.52 86.13 52598.87 88888.00 2008-04-24 02:18:26.401 115 18261.44 86.21 52598.87 88888.00 2008-04-24 02:18:26.901 115 18261.43 86.17 52598.80 88888.00 2008-04-24 02:18:27.401 115 18261.49 86.07 52598.84 88888.00 2008-04-24 02:18:27.901 115 18261.49 86.03 52598.90 88888.00 2008-04-24 02:18:28.401 115 18261.48 85.99 52598.84 88888.00 2008-04-24 02:18:28.901 115 18261.62 86.02 52598.74 88888.00 2008-04-24 02:18:29.401 115 18261.72 85.99 52598.65 88888.00 2008-04-24 02:18:29.901 115 18261.52 86.02 52598.64 88888.00 2008-04-24 02:18:30.401 115 18261.46 85.98 52598.72 88888.00 2008-04-24 02:18:30.901 115 18261.53 85.95 52598.73 88888.00 2008-04-24 02:18:31.401 115 18261.47 85.96 52598.72 88888.00 2008-04-24 02:18:31.901 115 18261.55 86.03 52598.67 88888.00 2008-04-24 02:18:32.401 115 18261.70 85.99 52598.75 88888.00 2008-04-24 02:18:32.901 115 18261.57 86.01 52598.66 88888.00 2008-04-24 02:18:33.401 115 18261.58 85.96 52598.64 88888.00 2008-04-24 02:18:33.901 115 18261.64 85.89 52598.55 88888.00 2008-04-24 02:18:34.401 115 18261.51 85.85 52598.64 88888.00 2008-04-24 02:18:34.901 115 18261.47 85.83 52598.60 88888.00 2008-04-24 02:18:35.401 115 18261.48 85.97 52598.52 88888.00 2008-04-24 02:18:35.901 115 18261.65 86.00 52598.63 88888.00 2008-04-24 02:18:36.401 115 18261.70 86.04 52598.80 88888.00 2008-04-24 02:18:36.901 115 18261.59 86.03 52598.85 88888.00 2008-04-24 02:18:37.401 115 18261.57 86.04 52598.83 88888.00 2008-04-24 02:18:37.901 115 18261.45 86.02 52598.84 88888.00 2008-04-24 02:18:38.401 115 18261.49 86.08 52598.87 88888.00 2008-04-24 02:18:38.901 115 18261.44 86.14 52598.93 88888.00 2008-04-24 02:18:39.401 115 18261.46 86.13 52598.89 88888.00 2008-04-24 02:18:39.901 115 18261.45 86.09 52598.90 88888.00 2008-04-24 02:18:40.401 115 18261.65 86.02 52598.89 88888.00 2008-04-24 02:18:40.901 115 18261.66 86.01 52598.76 88888.00 2008-04-24 02:18:41.401 115 18261.66 86.01 52598.83 88888.00 2008-04-24 02:18:41.901 115 18261.64 85.99 52598.81 88888.00 2008-04-24 02:18:42.401 115 18261.62 85.87 52598.77 88888.00 2008-04-24 02:18:42.901 115 18261.52 85.87 52598.84 88888.00 2008-04-24 02:18:43.401 115 18261.54 85.95 52598.95 88888.00 2008-04-24 02:18:43.901 115 18261.59 85.95 52598.97 88888.00 2008-04-24 02:18:44.401 115 18261.58 85.89 52598.90 88888.00 2008-04-24 02:18:44.901 115 18261.52 85.87 52598.90 88888.00 2008-04-24 02:18:45.401 115 18261.51 85.87 52598.98 88888.00 2008-04-24 02:18:45.901 115 18261.52 85.90 52598.98 88888.00 2008-04-24 02:18:46.401 115 18261.49 85.96 52598.90 88888.00 2008-04-24 02:18:46.901 115 18261.65 85.97 52599.01 88888.00 2008-04-24 02:18:47.401 115 18261.49 85.95 52599.01 88888.00 2008-04-24 02:18:47.901 115 18261.35 85.91 52599.05 88888.00 2008-04-24 02:18:48.401 115 18261.38 85.94 52599.01 88888.00 2008-04-24 02:18:48.901 115 18261.43 85.95 52599.04 88888.00 2008-04-24 02:18:49.401 115 18261.52 85.86 52599.12 88888.00 2008-04-24 02:18:49.901 115 18261.58 85.83 52599.01 88888.00 2008-04-24 02:18:50.401 115 18261.56 85.84 52598.96 88888.00 2008-04-24 02:18:50.901 115 18261.48 85.96 52599.00 88888.00 2008-04-24 02:18:51.401 115 18261.52 85.98 52598.97 88888.00 2008-04-24 02:18:51.901 115 18261.53 85.91 52598.92 88888.00 2008-04-24 02:18:52.401 115 18261.64 85.90 52598.89 88888.00 2008-04-24 02:18:52.901 115 18261.56 85.95 52598.98 88888.00 2008-04-24 02:18:53.401 115 18261.46 85.96 52599.04 88888.00 2008-04-24 02:18:53.901 115 18261.35 85.99 52599.02 88888.00 2008-04-24 02:18:54.401 115 18261.49 85.97 52599.02 88888.00 2008-04-24 02:18:54.901 115 18261.53 85.94 52599.05 88888.00 2008-04-24 02:18:55.401 115 18261.46 85.91 52599.00 88888.00 2008-04-24 02:18:55.901 115 18261.51 85.91 52599.11 88888.00 2008-04-24 02:18:56.401 115 18261.54 85.97 52599.10 88888.00 2008-04-24 02:18:56.901 115 18261.53 85.97 52599.16 88888.00 2008-04-24 02:18:57.401 115 18261.55 85.87 52599.08 88888.00 2008-04-24 02:18:57.901 115 18261.64 85.82 52599.06 88888.00 2008-04-24 02:18:58.401 115 18261.59 85.81 52599.01 88888.00 2008-04-24 02:18:58.901 115 18261.26 85.84 52598.95 88888.00 2008-04-24 02:18:59.401 115 18261.20 85.82 52598.98 88888.00 2008-04-24 02:18:59.901 115 18261.37 85.84 52599.08 88888.00 2008-04-24 02:19:00.401 115 18261.38 85.76 52599.15 88888.00 2008-04-24 02:19:00.901 115 18261.35 85.71 52599.11 88888.00 2008-04-24 02:19:01.401 115 18261.34 85.66 52598.96 88888.00 2008-04-24 02:19:01.901 115 18261.37 85.67 52598.87 88888.00 2008-04-24 02:19:02.401 115 18261.45 85.71 52598.94 88888.00 2008-04-24 02:19:02.901 115 18261.44 85.78 52599.00 88888.00 2008-04-24 02:19:03.401 115 18261.56 85.82 52599.04 88888.00 2008-04-24 02:19:03.901 115 18261.57 85.78 52599.00 88888.00 2008-04-24 02:19:04.401 115 18261.40 85.76 52598.87 88888.00 2008-04-24 02:19:04.901 115 18261.38 85.74 52598.84 88888.00 2008-04-24 02:19:05.401 115 18261.38 85.77 52598.94 88888.00 2008-04-24 02:19:05.901 115 18261.37 85.79 52599.04 88888.00 2008-04-24 02:19:06.401 115 18261.43 85.75 52599.13 88888.00 2008-04-24 02:19:06.901 115 18261.45 85.80 52599.08 88888.00 2008-04-24 02:19:07.401 115 18261.38 85.77 52598.97 88888.00 2008-04-24 02:19:07.901 115 18261.44 85.69 52598.93 88888.00 2008-04-24 02:19:08.401 115 18261.48 85.63 52598.97 88888.00 2008-04-24 02:19:08.901 115 18261.37 85.69 52599.05 88888.00 2008-04-24 02:19:09.401 115 18261.33 85.66 52599.11 88888.00 2008-04-24 02:19:09.901 115 18261.34 85.74 52599.08 88888.00 2008-04-24 02:19:10.401 115 18261.37 85.77 52599.04 88888.00 2008-04-24 02:19:10.901 115 18261.35 85.78 52599.07 88888.00 2008-04-24 02:19:11.401 115 18261.36 85.85 52599.13 88888.00 2008-04-24 02:19:11.901 115 18261.31 85.84 52599.18 88888.00 2008-04-24 02:19:12.401 115 18261.37 85.79 52599.29 88888.00 2008-04-24 02:19:12.901 115 18261.46 85.77 52599.06 88888.00 2008-04-24 02:19:13.401 115 18261.35 85.77 52598.94 88888.00 2008-04-24 02:19:13.901 115 18261.35 85.79 52598.97 88888.00 2008-04-24 02:19:14.401 115 18261.37 85.76 52598.93 88888.00 2008-04-24 02:19:14.901 115 18261.32 85.71 52598.86 88888.00 2008-04-24 02:19:15.401 115 18261.30 85.67 52598.92 88888.00 2008-04-24 02:19:15.901 115 18261.30 85.51 52599.00 88888.00 2008-04-24 02:19:16.401 115 18261.35 85.53 52599.09 88888.00 2008-04-24 02:19:16.901 115 18261.34 85.57 52599.16 88888.00 2008-04-24 02:19:17.401 115 18261.35 85.57 52599.18 88888.00 2008-04-24 02:19:17.901 115 18261.38 85.61 52599.21 88888.00 2008-04-24 02:19:18.401 115 18261.43 85.63 52599.23 88888.00 2008-04-24 02:19:18.901 115 18261.48 85.50 52599.19 88888.00 2008-04-24 02:19:19.401 115 18261.34 85.58 52599.07 88888.00 2008-04-24 02:19:19.901 115 18261.38 85.55 52598.99 88888.00 2008-04-24 02:19:20.401 115 18261.32 85.63 52598.98 88888.00 2008-04-24 02:19:20.901 115 18261.27 85.64 52599.01 88888.00 2008-04-24 02:19:21.401 115 18261.34 85.70 52599.04 88888.00 2008-04-24 02:19:21.901 115 18261.40 85.73 52599.06 88888.00 2008-04-24 02:19:22.401 115 18261.25 85.72 52599.13 88888.00 2008-04-24 02:19:22.901 115 18261.27 85.69 52599.00 88888.00 2008-04-24 02:19:23.401 115 18261.29 85.68 52599.00 88888.00 2008-04-24 02:19:23.901 115 18261.24 85.61 52599.09 88888.00 2008-04-24 02:19:24.401 115 18261.24 85.54 52599.18 88888.00 2008-04-24 02:19:24.901 115 18261.27 85.68 52599.11 88888.00 2008-04-24 02:19:25.401 115 18261.33 85.69 52598.99 88888.00 2008-04-24 02:19:25.901 115 18261.30 85.70 52599.00 88888.00 2008-04-24 02:19:26.401 115 18261.21 85.61 52599.00 88888.00 2008-04-24 02:19:26.901 115 18261.22 85.51 52599.09 88888.00 2008-04-24 02:19:27.401 115 18261.29 85.49 52599.04 88888.00 2008-04-24 02:19:27.901 115 18261.26 85.43 52599.11 88888.00 2008-04-24 02:19:28.401 115 18261.20 85.44 52599.08 88888.00 2008-04-24 02:19:28.901 115 18261.29 85.49 52599.05 88888.00 2008-04-24 02:19:29.401 115 18261.10 85.55 52599.05 88888.00 2008-04-24 02:19:29.901 115 18261.08 85.49 52599.01 88888.00 2008-04-24 02:19:30.401 115 18261.27 85.48 52599.00 88888.00 2008-04-24 02:19:30.901 115 18261.27 85.45 52598.92 88888.00 2008-04-24 02:19:31.401 115 18261.30 85.45 52599.06 88888.00 2008-04-24 02:19:31.901 115 18261.35 85.45 52599.06 88888.00 2008-04-24 02:19:32.401 115 18261.41 85.40 52599.08 88888.00 2008-04-24 02:19:32.901 115 18261.43 85.39 52599.15 88888.00 2008-04-24 02:19:33.401 115 18261.42 85.38 52599.18 88888.00 2008-04-24 02:19:33.901 115 18261.38 85.35 52599.09 88888.00 2008-04-24 02:19:34.401 115 18261.44 85.31 52599.02 88888.00 2008-04-24 02:19:34.901 115 18261.51 85.36 52599.17 88888.00 2008-04-24 02:19:35.401 115 18261.45 85.46 52599.23 88888.00 2008-04-24 02:19:35.901 115 18261.36 85.46 52599.21 88888.00 2008-04-24 02:19:36.401 115 18261.34 85.40 52599.22 88888.00 2008-04-24 02:19:36.901 115 18261.36 85.32 52599.19 88888.00 2008-04-24 02:19:37.401 115 18261.43 85.32 52599.15 88888.00 2008-04-24 02:19:37.901 115 18261.36 85.32 52599.08 88888.00 2008-04-24 02:19:38.401 115 18261.35 85.39 52599.10 88888.00 2008-04-24 02:19:38.901 115 18261.35 85.47 52599.10 88888.00 2008-04-24 02:19:39.401 115 18261.27 85.45 52599.15 88888.00 2008-04-24 02:19:39.901 115 18261.31 85.41 52599.09 88888.00 2008-04-24 02:19:40.401 115 18261.37 85.41 52599.08 88888.00 2008-04-24 02:19:40.901 115 18261.27 85.42 52599.05 88888.00 2008-04-24 02:19:41.401 115 18261.32 85.44 52599.02 88888.00 2008-04-24 02:19:41.901 115 18261.38 85.37 52599.01 88888.00 2008-04-24 02:19:42.401 115 18261.38 85.34 52599.05 88888.00 2008-04-24 02:19:42.901 115 18261.37 85.37 52598.97 88888.00 2008-04-24 02:19:43.401 115 18261.26 85.34 52599.00 88888.00 2008-04-24 02:19:43.901 115 18261.29 85.30 52598.97 88888.00 2008-04-24 02:19:44.401 115 18261.20 85.28 52598.95 88888.00 2008-04-24 02:19:44.901 115 18261.11 85.32 52598.96 88888.00 2008-04-24 02:19:45.401 115 18261.10 85.34 52598.95 88888.00 2008-04-24 02:19:45.901 115 18261.19 85.31 52598.98 88888.00 2008-04-24 02:19:46.401 115 18261.14 85.28 52598.88 88888.00 2008-04-24 02:19:46.901 115 18261.07 85.33 52598.99 88888.00 2008-04-24 02:19:47.401 115 18261.08 85.36 52599.20 88888.00 2008-04-24 02:19:47.901 115 18261.16 85.34 52599.11 88888.00 2008-04-24 02:19:48.401 115 18261.11 85.28 52599.11 88888.00 2008-04-24 02:19:48.901 115 18261.10 85.32 52599.27 88888.00 2008-04-24 02:19:49.401 115 18261.11 85.29 52599.21 88888.00 2008-04-24 02:19:49.901 115 18261.13 85.25 52599.13 88888.00 2008-04-24 02:19:50.401 115 18261.27 85.34 52599.13 88888.00 2008-04-24 02:19:50.901 115 18261.36 85.37 52599.20 88888.00 2008-04-24 02:19:51.401 115 18261.23 85.32 52599.13 88888.00 2008-04-24 02:19:51.901 115 18261.09 85.21 52599.16 88888.00 2008-04-24 02:19:52.401 115 18261.15 85.28 52599.23 88888.00 2008-04-24 02:19:52.901 115 18261.19 85.24 52599.20 88888.00 2008-04-24 02:19:53.401 115 18261.08 85.23 52599.09 88888.00 2008-04-24 02:19:53.901 115 18261.07 85.23 52599.10 88888.00 2008-04-24 02:19:54.401 115 18261.15 85.20 52599.16 88888.00 2008-04-24 02:19:54.901 115 18261.24 85.23 52599.21 88888.00 2008-04-24 02:19:55.401 115 18261.32 85.17 52599.18 88888.00 2008-04-24 02:19:55.901 115 18261.36 85.04 52599.18 88888.00 2008-04-24 02:19:56.401 115 18261.38 85.10 52599.12 88888.00 2008-04-24 02:19:56.901 115 18261.31 85.20 52599.10 88888.00 2008-04-24 02:19:57.401 115 18261.25 85.26 52599.13 88888.00 2008-04-24 02:19:57.901 115 18261.23 85.32 52599.00 88888.00 2008-04-24 02:19:58.401 115 18261.26 85.33 52599.11 88888.00 2008-04-24 02:19:58.901 115 18261.19 85.30 52599.21 88888.00 2008-04-24 02:19:59.401 115 18261.23 85.29 52599.17 88888.00 2008-04-24 02:19:59.901 115 18261.21 85.28 52599.15 88888.00 2008-04-24 02:20:00.401 115 18261.12 85.22 52599.13 88888.00 2008-04-24 02:20:00.901 115 18261.00 85.16 52599.11 88888.00 2008-04-24 02:20:01.401 115 18261.04 85.16 52599.15 88888.00 2008-04-24 02:20:01.901 115 18261.15 85.13 52599.07 88888.00 2008-04-24 02:20:02.401 115 18261.05 85.21 52599.00 88888.00 2008-04-24 02:20:02.901 115 18261.19 85.19 52599.06 88888.00 2008-04-24 02:20:03.401 115 18261.26 85.09 52599.23 88888.00 2008-04-24 02:20:03.901 115 18261.18 85.07 52599.25 88888.00 2008-04-24 02:20:04.401 115 18261.21 85.11 52599.00 88888.00 2008-04-24 02:20:04.901 115 18261.07 85.15 52599.05 88888.00 2008-04-24 02:20:05.401 115 18261.04 85.17 52599.07 88888.00 2008-04-24 02:20:05.901 115 18261.25 85.13 52599.13 88888.00 2008-04-24 02:20:06.401 115 18261.37 84.99 52599.18 88888.00 2008-04-24 02:20:06.901 115 18261.42 85.12 52599.15 88888.00 2008-04-24 02:20:07.401 115 18261.29 85.20 52599.01 88888.00 2008-04-24 02:20:07.901 115 18261.21 85.19 52599.17 88888.00 2008-04-24 02:20:08.401 115 18261.33 85.13 52599.27 88888.00 2008-04-24 02:20:08.901 115 18261.35 85.21 52599.21 88888.00 2008-04-24 02:20:09.401 115 18261.12 85.21 52599.21 88888.00 2008-04-24 02:20:09.901 115 18261.20 85.22 52599.20 88888.00 2008-04-24 02:20:10.401 115 18261.30 85.13 52599.17 88888.00 2008-04-24 02:20:10.901 115 18261.24 85.06 52599.15 88888.00 2008-04-24 02:20:11.401 115 18261.15 85.07 52599.22 88888.00 2008-04-24 02:20:11.901 115 18261.08 85.13 52599.30 88888.00 2008-04-24 02:20:12.401 115 18261.09 85.09 52599.20 88888.00 2008-04-24 02:20:12.901 115 18261.05 85.07 52599.27 88888.00 2008-04-24 02:20:13.401 115 18261.04 85.08 52599.28 88888.00 2008-04-24 02:20:13.901 115 18261.02 85.13 52599.24 88888.00 2008-04-24 02:20:14.401 115 18261.02 85.10 52599.24 88888.00 2008-04-24 02:20:14.901 115 18261.01 85.09 52599.24 88888.00 2008-04-24 02:20:15.401 115 18261.08 85.04 52599.30 88888.00 2008-04-24 02:20:15.901 115 18261.20 84.97 52599.29 88888.00 2008-04-24 02:20:16.401 115 18261.22 84.98 52599.22 88888.00 2008-04-24 02:20:16.901 115 18261.16 85.05 52599.20 88888.00 2008-04-24 02:20:17.401 115 18261.09 84.97 52599.17 88888.00 2008-04-24 02:20:17.901 115 18261.25 84.99 52599.22 88888.00 2008-04-24 02:20:18.398 115 18261.23 85.02 52599.20 88888.00 2008-04-24 02:20:18.908 115 18261.08 84.90 52599.19 88888.00 2008-04-24 02:20:19.408 115 18261.11 84.89 52599.35 88888.00 2008-04-24 02:20:19.908 115 18260.99 84.95 52599.31 88888.00 2008-04-24 02:20:20.408 115 18260.92 84.94 52599.30 88888.00 2008-04-24 02:20:20.908 115 18260.94 84.85 52599.28 88888.00 2008-04-24 02:20:21.408 115 18260.93 84.89 52599.35 88888.00 2008-04-24 02:20:21.908 115 18260.90 84.94 52599.48 88888.00 2008-04-24 02:20:22.408 115 18260.80 84.97 52599.55 88888.00 2008-04-24 02:20:22.908 115 18260.91 84.98 52599.43 88888.00 2008-04-24 02:20:23.408 115 18260.92 85.00 52599.27 88888.00 2008-04-24 02:20:23.908 115 18260.88 84.94 52599.23 88888.00 2008-04-24 02:20:24.408 115 18260.96 84.89 52599.35 88888.00 2008-04-24 02:20:24.908 115 18261.00 84.95 52599.36 88888.00 2008-04-24 02:20:25.408 115 18260.97 84.90 52599.40 88888.00 2008-04-24 02:20:25.908 115 18260.93 84.89 52599.34 88888.00 2008-04-24 02:20:26.408 115 18260.99 84.91 52599.36 88888.00 2008-04-24 02:20:26.908 115 18260.96 84.96 52599.36 88888.00 2008-04-24 02:20:27.408 115 18260.90 84.91 52599.29 88888.00 2008-04-24 02:20:27.908 115 18260.90 84.82 52599.25 88888.00 2008-04-24 02:20:28.408 115 18260.85 84.78 52599.24 88888.00 2008-04-24 02:20:28.908 115 18260.87 84.80 52599.19 88888.00 2008-04-24 02:20:29.408 115 18260.93 84.76 52599.29 88888.00 2008-04-24 02:20:29.908 115 18260.98 84.66 52599.21 88888.00 2008-04-24 02:20:30.408 115 18260.94 84.66 52599.16 88888.00 2008-04-24 02:20:30.908 115 18260.97 84.71 52599.27 88888.00 2008-04-24 02:20:31.408 115 18261.10 84.69 52599.32 88888.00 2008-04-24 02:20:31.908 115 18261.01 84.79 52599.17 88888.00 2008-04-24 02:20:32.408 115 18260.98 84.83 52599.13 88888.00 2008-04-24 02:20:32.908 115 18261.04 84.88 52599.19 88888.00 2008-04-24 02:20:33.408 115 18261.13 84.97 52599.23 88888.00 2008-04-24 02:20:33.908 115 18261.03 85.01 52599.22 88888.00 2008-04-24 02:20:34.408 115 18260.99 84.94 52599.17 88888.00 2008-04-24 02:20:34.908 115 18260.89 85.00 52599.12 88888.00 2008-04-24 02:20:35.408 115 18260.78 84.96 52599.18 88888.00 2008-04-24 02:20:35.908 115 18260.81 84.89 52599.13 88888.00 2008-04-24 02:20:36.408 115 18260.88 84.92 52599.19 88888.00 2008-04-24 02:20:36.908 115 18260.88 84.89 52599.18 88888.00 2008-04-24 02:20:37.408 115 18260.80 84.85 52599.23 88888.00 2008-04-24 02:20:37.908 115 18260.75 84.86 52599.10 88888.00 2008-04-24 02:20:38.408 115 18260.83 84.88 52599.11 88888.00 2008-04-24 02:20:38.908 115 18260.76 84.87 52599.06 88888.00 2008-04-24 02:20:39.408 115 18260.78 84.80 52599.18 88888.00 2008-04-24 02:20:39.908 115 18260.83 84.78 52599.17 88888.00 2008-04-24 02:20:40.408 115 18260.75 84.74 52599.18 88888.00 2008-04-24 02:20:40.908 115 18260.79 84.75 52599.23 88888.00 2008-04-24 02:20:41.408 115 18260.80 84.74 52599.09 88888.00 2008-04-24 02:20:41.908 115 18260.85 84.73 52599.09 88888.00 2008-04-24 02:20:42.408 115 18260.83 84.72 52599.21 88888.00 2008-04-24 02:20:42.908 115 18260.82 84.70 52599.20 88888.00 2008-04-24 02:20:43.408 115 18260.91 84.80 52599.11 88888.00 2008-04-24 02:20:43.908 115 18260.86 84.79 52599.13 88888.00 2008-04-24 02:20:44.408 115 18260.83 84.71 52599.23 88888.00 2008-04-24 02:20:44.908 115 18260.82 84.75 52599.24 88888.00 2008-04-24 02:20:45.408 115 18260.86 84.75 52599.17 88888.00 2008-04-24 02:20:45.908 115 18260.85 84.74 52599.09 88888.00 2008-04-24 02:20:46.408 115 18260.79 84.75 52599.07 88888.00 2008-04-24 02:20:46.908 115 18260.67 84.74 52599.15 88888.00 2008-04-24 02:20:47.408 115 18260.62 84.74 52599.13 88888.00 2008-04-24 02:20:47.908 115 18260.66 84.67 52599.17 88888.00 2008-04-24 02:20:48.408 115 18260.66 84.69 52599.27 88888.00 2008-04-24 02:20:48.908 115 18260.73 84.65 52599.20 88888.00 2008-04-24 02:20:49.408 115 18260.78 84.63 52599.05 88888.00 2008-04-24 02:20:49.908 115 18260.79 84.62 52599.07 88888.00 2008-04-24 02:20:50.408 115 18260.76 84.67 52599.17 88888.00 2008-04-24 02:20:50.908 115 18260.03 84.64 52599.06 88888.00 2008-04-24 02:20:51.408 115 18259.61 84.67 52599.12 88888.00 2008-04-24 02:20:51.908 115 18259.57 84.65 52599.10 88888.00 2008-04-24 02:20:52.408 115 18259.70 84.65 52599.05 88888.00 2008-04-24 02:20:52.908 115 18260.25 84.67 52599.07 88888.00 2008-04-24 02:20:53.408 115 18260.67 84.64 52599.00 88888.00 2008-04-24 02:20:53.908 115 18260.73 84.64 52599.04 88888.00 2008-04-24 02:20:54.408 115 18260.65 84.68 52599.06 88888.00 2008-04-24 02:20:54.908 115 18260.67 84.69 52599.02 88888.00 2008-04-24 02:20:55.408 115 18260.64 84.71 52598.98 88888.00 2008-04-24 02:20:55.908 115 18260.57 84.69 52599.04 88888.00 2008-04-24 02:20:56.408 115 18260.58 84.63 52599.09 88888.00 2008-04-24 02:20:56.908 115 18260.66 84.58 52599.23 88888.00 2008-04-24 02:20:57.408 115 18260.66 84.59 52599.36 88888.00 2008-04-24 02:20:57.908 115 18260.64 84.57 52599.35 88888.00 2008-04-24 02:20:58.408 115 18260.69 84.62 52599.25 88888.00 2008-04-24 02:20:58.908 115 18260.76 84.63 52599.13 88888.00 2008-04-24 02:20:59.408 115 18260.73 84.61 52599.05 88888.00 2008-04-24 02:20:59.908 115 18260.67 84.66 52599.09 88888.00 2008-04-24 02:21:00.408 115 18260.75 84.67 52599.17 88888.00 2008-04-24 02:21:00.908 115 18260.70 84.58 52599.10 88888.00 2008-04-24 02:21:01.408 115 18260.62 84.54 52599.09 88888.00 2008-04-24 02:21:01.908 115 18260.64 84.51 52599.23 88888.00 2008-04-24 02:21:02.408 115 18260.67 84.52 52599.23 88888.00 2008-04-24 02:21:02.908 115 18260.69 84.52 52599.32 88888.00 2008-04-24 02:21:03.408 115 18260.69 84.62 52599.25 88888.00 2008-04-24 02:21:03.908 115 18260.80 84.61 52599.18 88888.00 2008-04-24 02:21:04.408 115 18260.79 84.57 52599.33 88888.00 2008-04-24 02:21:04.908 115 18260.68 84.65 52599.33 88888.00 2008-04-24 02:21:05.408 115 18260.64 84.65 52599.24 88888.00 2008-04-24 02:21:05.908 115 18260.65 84.63 52599.30 88888.00 2008-04-24 02:21:06.408 115 18260.61 84.64 52599.31 88888.00 2008-04-24 02:21:06.908 115 18260.58 84.57 52599.41 88888.00 2008-04-24 02:21:07.408 115 18260.59 84.56 52599.42 88888.00 2008-04-24 02:21:07.908 115 18260.54 84.59 52599.33 88888.00 2008-04-24 02:21:08.408 115 18260.58 84.65 52599.19 88888.00 2008-04-24 02:21:08.908 115 18260.66 84.71 52599.31 88888.00 2008-04-24 02:21:09.408 115 18260.64 84.64 52599.31 88888.00 2008-04-24 02:21:09.908 115 18260.51 84.59 52599.21 88888.00 2008-04-24 02:21:10.408 115 18260.59 84.57 52599.15 88888.00 2008-04-24 02:21:10.908 115 18260.59 84.61 52599.18 88888.00 2008-04-24 02:21:11.408 115 18260.62 84.55 52599.20 88888.00 2008-04-24 02:21:11.908 115 18260.53 84.71 52599.20 88888.00 2008-04-24 02:21:12.408 115 18260.53 84.72 52599.21 88888.00 2008-04-24 02:21:12.908 115 18260.58 84.66 52599.16 88888.00 2008-04-24 02:21:13.408 115 18260.58 84.57 52599.21 88888.00 2008-04-24 02:21:13.908 115 18260.62 84.59 52599.31 88888.00 2008-04-24 02:21:14.408 115 18260.56 84.58 52599.21 88888.00 2008-04-24 02:21:14.908 115 18260.43 84.55 52599.18 88888.00 2008-04-24 02:21:15.408 115 18260.45 84.57 52599.18 88888.00 2008-04-24 02:21:15.908 115 18260.51 84.63 52599.13 88888.00 2008-04-24 02:21:16.408 115 18260.60 84.59 52599.30 88888.00 2008-04-24 02:21:16.908 115 18260.51 84.53 52599.29 88888.00 2008-04-24 02:21:17.408 115 18260.59 84.48 52599.19 88888.00 2008-04-24 02:21:17.908 115 18260.73 84.52 52599.27 88888.00 2008-04-24 02:21:18.408 115 18260.78 84.56 52599.34 88888.00 2008-04-24 02:21:18.908 115 18260.79 84.61 52599.22 88888.00 2008-04-24 02:21:19.408 115 18260.80 84.62 52599.09 88888.00 2008-04-24 02:21:19.908 115 18260.73 84.58 52599.15 88888.00 2008-04-24 02:21:20.408 115 18260.65 84.61 52599.17 88888.00 2008-04-24 02:21:20.908 115 18260.67 84.62 52599.07 88888.00 2008-04-24 02:21:21.408 115 18260.65 84.66 52599.05 88888.00 2008-04-24 02:21:21.908 115 18260.53 84.64 52599.07 88888.00 2008-04-24 02:21:22.408 115 18260.43 84.55 52599.05 88888.00 2008-04-24 02:21:22.908 115 18260.40 84.51 52599.15 88888.00 2008-04-24 02:21:23.408 115 18260.32 84.59 52599.33 88888.00 2008-04-24 02:21:23.908 115 18260.44 84.66 52599.15 88888.00 2008-04-24 02:21:24.408 115 18260.50 84.61 52598.89 88888.00 2008-04-24 02:21:24.908 115 18260.47 84.57 52598.90 88888.00 2008-04-24 02:21:25.408 115 18260.47 84.49 52598.92 88888.00 2008-04-24 02:21:25.908 115 18260.48 84.45 52598.86 88888.00 2008-04-24 02:21:26.408 115 18260.48 84.41 52598.75 88888.00 2008-04-24 02:21:26.908 115 18260.40 84.40 52598.77 88888.00 2008-04-24 02:21:27.408 115 18260.43 84.52 52598.83 88888.00 2008-04-24 02:21:27.908 115 18260.50 84.53 52599.02 88888.00 2008-04-24 02:21:28.408 115 18260.43 84.51 52599.09 88888.00 2008-04-24 02:21:28.908 115 18260.31 84.45 52599.05 88888.00 2008-04-24 02:21:29.408 115 18260.23 84.44 52599.08 88888.00 2008-04-24 02:21:29.908 115 18260.20 84.45 52599.15 88888.00 2008-04-24 02:21:30.408 115 18260.31 84.43 52599.20 88888.00 2008-04-24 02:21:30.908 115 18260.24 84.44 52599.20 88888.00 2008-04-24 02:21:31.408 115 18260.13 84.47 52599.19 88888.00 2008-04-24 02:21:31.908 115 18260.18 84.47 52599.05 88888.00 2008-04-24 02:21:32.408 115 18260.23 84.40 52598.94 88888.00 2008-04-24 02:21:32.908 115 18260.25 84.38 52599.05 88888.00 2008-04-24 02:21:33.408 115 18260.34 84.42 52599.02 88888.00 2008-04-24 02:21:33.908 115 18260.22 84.37 52599.09 88888.00 2008-04-24 02:21:34.408 115 18260.06 84.46 52599.06 88888.00 2008-04-24 02:21:34.908 115 18260.05 84.41 52599.09 88888.00 2008-04-24 02:21:35.408 115 18260.24 84.39 52599.05 88888.00 2008-04-24 02:21:35.908 115 18260.21 84.41 52599.04 88888.00 2008-04-24 02:21:36.408 115 18260.24 84.38 52599.12 88888.00 2008-04-24 02:21:36.908 115 18260.23 84.40 52599.18 88888.00 2008-04-24 02:21:37.408 115 18260.27 84.48 52599.12 88888.00 2008-04-24 02:21:37.908 115 18260.26 84.46 52599.23 88888.00 2008-04-24 02:21:38.408 115 18260.28 84.39 52599.30 88888.00 2008-04-24 02:21:38.908 115 18260.27 84.36 52599.31 88888.00 2008-04-24 02:21:39.408 115 18260.20 84.34 52599.22 88888.00 2008-04-24 02:21:39.908 115 18260.09 84.28 52599.23 88888.00 2008-04-24 02:21:40.408 115 18260.04 84.35 52599.32 88888.00 2008-04-24 02:21:40.908 115 18260.21 84.39 52599.33 88888.00 2008-04-24 02:21:41.408 115 18260.13 84.43 52599.25 88888.00 2008-04-24 02:21:41.908 115 18260.25 84.44 52599.30 88888.00 2008-04-24 02:21:42.408 115 18260.36 84.39 52599.25 88888.00 2008-04-24 02:21:42.908 115 18260.34 84.41 52599.15 88888.00 2008-04-24 02:21:43.408 115 18260.22 84.47 52599.16 88888.00 2008-04-24 02:21:43.908 115 18260.15 84.44 52599.19 88888.00 2008-04-24 02:21:44.408 115 18260.20 84.37 52599.13 88888.00 2008-04-24 02:21:44.908 115 18260.14 84.36 52599.15 88888.00 2008-04-24 02:21:45.408 115 18260.24 84.35 52599.23 88888.00 2008-04-24 02:21:45.908 115 18260.22 84.39 52599.27 88888.00 2008-04-24 02:21:46.408 115 18260.20 84.38 52599.30 88888.00 2008-04-24 02:21:46.908 115 18260.23 84.38 52599.32 88888.00 2008-04-24 02:21:47.408 115 18260.23 84.32 52599.24 88888.00 2008-04-24 02:21:47.908 115 18260.16 84.33 52599.33 88888.00 2008-04-24 02:21:48.408 115 18260.25 84.35 52599.35 88888.00 2008-04-24 02:21:48.908 115 18260.20 84.42 52599.32 88888.00 2008-04-24 02:21:49.408 115 18260.25 84.40 52599.23 88888.00 2008-04-24 02:21:49.908 115 18260.29 84.34 52599.29 88888.00 2008-04-24 02:21:50.408 115 18260.27 84.33 52599.19 88888.00 2008-04-24 02:21:50.908 115 18260.20 84.31 52599.22 88888.00 2008-04-24 02:21:51.408 115 18260.26 84.32 52599.29 88888.00 2008-04-24 02:21:51.908 115 18260.25 84.35 52599.20 88888.00 2008-04-24 02:21:52.408 115 18260.22 84.28 52599.17 88888.00 2008-04-24 02:21:52.908 115 18260.21 84.31 52599.15 88888.00 2008-04-24 02:21:53.408 115 18260.17 84.05 52599.22 88888.00 2008-04-24 02:21:53.908 115 18260.25 84.15 52599.35 88888.00 2008-04-24 02:21:54.408 115 18260.23 84.35 52599.32 88888.00 2008-04-24 02:21:54.908 115 18260.23 84.36 52599.15 88888.00 2008-04-24 02:21:55.408 115 18260.17 84.35 52599.10 88888.00 2008-04-24 02:21:55.908 115 18260.11 84.30 52599.15 88888.00 2008-04-24 02:21:56.408 115 18260.05 84.30 52599.17 88888.00 2008-04-24 02:21:56.908 115 18260.02 84.34 52599.18 88888.00 2008-04-24 02:21:57.408 115 18260.05 84.36 52599.22 88888.00 2008-04-24 02:21:57.908 115 18260.11 84.31 52599.28 88888.00 2008-04-24 02:21:58.408 115 18260.18 84.26 52599.33 88888.00 2008-04-24 02:21:58.908 115 18260.20 84.31 52599.43 88888.00 2008-04-24 02:21:59.408 115 18260.06 84.24 52599.44 88888.00 2008-04-24 02:21:59.908 115 18260.00 84.23 52599.34 88888.00 2008-04-24 02:22:00.408 115 18260.01 84.26 52599.40 88888.00 2008-04-24 02:22:00.908 115 18259.97 84.39 52599.40 88888.00 2008-04-24 02:22:01.408 115 18259.90 84.37 52599.29 88888.00 2008-04-24 02:22:01.908 115 18259.80 84.37 52599.32 88888.00 2008-04-24 02:22:02.408 115 18259.88 84.38 52599.32 88888.00 2008-04-24 02:22:02.908 115 18259.93 84.44 52599.35 88888.00 2008-04-24 02:22:03.408 115 18259.88 84.50 52599.34 88888.00 2008-04-24 02:22:03.908 115 18259.89 84.45 52599.44 88888.00 2008-04-24 02:22:04.408 115 18259.92 84.36 52599.47 88888.00 2008-04-24 02:22:04.908 115 18259.89 84.30 52599.50 88888.00 2008-04-24 02:22:05.408 115 18259.93 84.26 52599.48 88888.00 2008-04-24 02:22:05.908 115 18260.00 84.21 52599.42 88888.00 2008-04-24 02:22:06.408 115 18259.96 84.23 52599.48 88888.00 2008-04-24 02:22:06.908 115 18259.88 84.24 52599.53 88888.00 2008-04-24 02:22:07.408 115 18259.94 84.21 52599.54 88888.00 2008-04-24 02:22:07.908 115 18259.93 84.15 52599.58 88888.00 2008-04-24 02:22:08.408 115 18260.01 84.29 52599.52 88888.00 2008-04-24 02:22:08.908 115 18259.99 84.40 52599.51 88888.00 2008-04-24 02:22:09.408 115 18259.93 84.38 52599.52 88888.00 2008-04-24 02:22:09.908 115 18259.86 84.44 52599.45 88888.00 2008-04-24 02:22:10.408 115 18259.75 84.49 52599.52 88888.00 2008-04-24 02:22:10.908 115 18259.73 84.42 52599.58 88888.00 2008-04-24 02:22:11.408 115 18259.80 84.40 52599.62 88888.00 2008-04-24 02:22:11.908 115 18259.89 84.29 52599.63 88888.00 2008-04-24 02:22:12.408 115 18259.82 84.26 52599.50 88888.00 2008-04-24 02:22:12.908 115 18259.83 84.24 52599.55 88888.00 2008-04-24 02:22:13.408 115 18259.82 84.25 52599.70 88888.00 2008-04-24 02:22:13.908 115 18259.89 84.25 52599.60 88888.00 2008-04-24 02:22:14.408 115 18260.04 84.23 52599.41 88888.00 2008-04-24 02:22:14.908 115 18259.94 84.30 52599.33 88888.00 2008-04-24 02:22:15.408 115 18259.92 84.31 52599.36 88888.00 2008-04-24 02:22:15.908 115 18259.84 84.21 52599.33 88888.00 2008-04-24 02:22:16.408 115 18259.80 84.33 52599.21 88888.00 2008-04-24 02:22:16.908 115 18259.92 84.34 52599.34 88888.00 2008-04-24 02:22:17.408 115 18260.01 84.29 52599.44 88888.00 2008-04-24 02:22:17.908 115 18259.95 84.30 52599.36 88888.00 2008-04-24 02:22:18.408 115 18259.77 84.25 52599.39 88888.00 2008-04-24 02:22:18.908 115 18259.74 84.33 52599.44 88888.00 2008-04-24 02:22:19.408 115 18259.70 84.32 52599.33 88888.00 2008-04-24 02:22:19.908 115 18259.80 84.33 52599.44 88888.00 2008-04-24 02:22:20.408 115 18259.78 84.29 52599.53 88888.00 2008-04-24 02:22:20.908 115 18259.72 84.23 52599.44 88888.00 2008-04-24 02:22:21.408 115 18259.63 84.23 52599.44 88888.00 2008-04-24 02:22:21.908 115 18259.68 84.23 52599.43 88888.00 2008-04-24 02:22:22.408 115 18259.69 84.22 52599.35 88888.00 2008-04-24 02:22:22.908 115 18259.80 84.15 52599.41 88888.00 2008-04-24 02:22:23.408 115 18259.92 84.17 52599.43 88888.00 2008-04-24 02:22:23.908 115 18259.84 84.29 52599.46 88888.00 2008-04-24 02:22:24.408 115 18259.85 84.34 52599.36 88888.00 2008-04-24 02:22:24.908 115 18259.74 84.29 52599.38 88888.00 2008-04-24 02:22:25.408 115 18259.79 84.32 52599.44 88888.00 2008-04-24 02:22:25.908 115 18259.73 84.38 52599.35 88888.00 2008-04-24 02:22:26.408 115 18259.77 84.33 52599.30 88888.00 2008-04-24 02:22:26.908 115 18259.83 84.33 52599.40 88888.00 2008-04-24 02:22:27.408 115 18259.84 84.33 52599.46 88888.00 2008-04-24 02:22:27.908 115 18259.73 84.23 52599.50 88888.00 2008-04-24 02:22:28.408 115 18259.73 84.23 52599.42 88888.00 2008-04-24 02:22:28.908 115 18259.72 84.24 52599.39 88888.00 2008-04-24 02:22:29.408 115 18259.72 84.30 52599.39 88888.00 2008-04-24 02:22:29.908 115 18259.77 84.32 52599.35 88888.00 2008-04-24 02:22:30.408 115 18259.81 84.23 52599.33 88888.00 2008-04-24 02:22:30.908 115 18259.86 84.26 52599.33 88888.00 2008-04-24 02:22:31.408 115 18259.81 84.22 52599.34 88888.00 2008-04-24 02:22:31.908 115 18259.83 84.20 52599.32 88888.00 2008-04-24 02:22:32.408 115 18259.74 84.23 52599.38 88888.00 2008-04-24 02:22:32.908 115 18259.70 84.29 52599.27 88888.00 2008-04-24 02:22:33.408 115 18259.90 84.31 52599.31 88888.00 2008-04-24 02:22:33.908 115 18259.99 84.21 52599.29 88888.00 2008-04-24 02:22:34.408 115 18259.89 84.14 52599.20 88888.00 2008-04-24 02:22:34.908 115 18259.79 84.17 52599.22 88888.00 2008-04-24 02:22:35.408 115 18259.90 84.13 52599.24 88888.00 2008-04-24 02:22:35.908 115 18259.92 84.12 52599.18 88888.00 2008-04-24 02:22:36.408 115 18259.97 84.11 52599.18 88888.00 2008-04-24 02:22:36.908 115 18259.95 84.11 52599.27 88888.00 2008-04-24 02:22:37.408 115 18259.94 84.06 52599.31 88888.00 2008-04-24 02:22:37.908 115 18259.99 83.97 52599.17 88888.00 2008-04-24 02:22:38.408 115 18259.86 84.01 52599.19 88888.00 2008-04-24 02:22:38.908 115 18259.79 84.02 52599.17 88888.00 2008-04-24 02:22:39.408 115 18259.88 83.89 52599.21 88888.00 2008-04-24 02:22:39.908 115 18259.92 83.91 52599.22 88888.00 2008-04-24 02:22:40.408 115 18259.88 83.97 52599.17 88888.00 2008-04-24 02:22:40.908 115 18260.01 83.96 52599.15 88888.00 2008-04-24 02:22:41.408 115 18260.06 83.99 52599.28 88888.00 2008-04-24 02:22:41.908 115 18260.07 84.04 52599.21 88888.00 2008-04-24 02:22:42.408 115 18260.03 84.08 52599.13 88888.00 2008-04-24 02:22:42.908 115 18259.97 84.09 52599.13 88888.00 2008-04-24 02:22:43.408 115 18259.95 84.00 52599.21 88888.00 2008-04-24 02:22:43.908 115 18259.86 84.01 52599.15 88888.00 2008-04-24 02:22:44.408 115 18259.89 83.89 52599.09 88888.00 2008-04-24 02:22:44.908 115 18259.93 83.89 52599.19 88888.00 2008-04-24 02:22:45.408 115 18259.97 83.96 52599.33 88888.00 2008-04-24 02:22:45.908 115 18259.93 83.98 52599.16 88888.00 2008-04-24 02:22:46.408 115 18259.93 83.95 52599.07 88888.00 2008-04-24 02:22:46.908 115 18259.93 83.87 52599.08 88888.00 2008-04-24 02:22:47.408 115 18259.84 83.89 52599.12 88888.00 2008-04-24 02:22:47.908 115 18259.78 83.89 52599.19 88888.00 2008-04-24 02:22:48.408 115 18259.81 83.86 52599.25 88888.00 2008-04-24 02:22:48.908 115 18259.90 83.86 52599.24 88888.00 2008-04-24 02:22:49.408 115 18259.95 83.86 52599.32 88888.00 2008-04-24 02:22:49.908 115 18259.96 83.83 52599.39 88888.00 2008-04-24 02:22:50.408 115 18259.93 83.89 52599.34 88888.00 2008-04-24 02:22:50.908 115 18259.85 83.81 52599.22 88888.00 2008-04-24 02:22:51.408 115 18259.83 83.86 52599.17 88888.00 2008-04-24 02:22:51.908 115 18259.83 83.87 52599.27 88888.00 2008-04-24 02:22:52.408 115 18259.73 83.94 52599.24 88888.00 2008-04-24 02:22:52.908 115 18259.62 83.96 52599.23 88888.00 2008-04-24 02:22:53.408 115 18259.79 83.87 52599.32 88888.00 2008-04-24 02:22:53.908 115 18259.81 83.84 52599.34 88888.00 2008-04-24 02:22:54.408 115 18259.80 83.90 52599.32 88888.00 2008-04-24 02:22:54.908 115 18259.67 83.88 52599.29 88888.00 2008-04-24 02:22:55.408 115 18259.52 83.78 52599.39 88888.00 2008-04-24 02:22:55.908 115 18259.60 83.83 52599.54 88888.00 2008-04-24 02:22:56.408 115 18259.69 83.94 52599.44 88888.00 2008-04-24 02:22:56.908 115 18259.56 84.02 52599.45 88888.00 2008-04-24 02:22:57.408 115 18259.48 84.04 52599.39 88888.00 2008-04-24 02:22:57.908 115 18259.44 84.00 52599.44 88888.00 2008-04-24 02:22:58.408 115 18259.51 83.98 52599.38 88888.00 2008-04-24 02:22:58.908 115 18259.58 83.94 52599.34 88888.00 2008-04-24 02:22:59.408 115 18259.58 83.89 52599.30 88888.00 2008-04-24 02:22:59.908 115 18259.55 83.94 52599.31 88888.00 2008-04-24 02:23:00.408 115 18259.49 83.87 52599.46 88888.00 2008-04-24 02:23:00.908 115 18259.53 83.86 52599.45 88888.00 2008-04-24 02:23:01.408 115 18259.55 83.82 52599.41 88888.00 2008-04-24 02:23:01.908 115 18259.59 83.81 52599.30 88888.00 2008-04-24 02:23:02.408 115 18259.56 83.84 52599.22 88888.00 2008-04-24 02:23:02.908 115 18259.50 83.84 52599.41 88888.00 2008-04-24 02:23:03.408 115 18259.48 83.84 52599.54 88888.00 2008-04-24 02:23:03.908 115 18259.55 83.78 52599.46 88888.00 2008-04-24 02:23:04.408 115 18259.61 83.81 52599.24 88888.00 2008-04-24 02:23:04.908 115 18259.62 83.85 52599.28 88888.00 2008-04-24 02:23:05.408 115 18259.71 83.91 52599.34 88888.00 2008-04-24 02:23:05.908 115 18259.63 83.88 52599.44 88888.00 2008-04-24 02:23:06.408 115 18259.50 83.88 52599.45 88888.00 2008-04-24 02:23:06.908 115 18259.45 83.90 52599.30 88888.00 2008-04-24 02:23:07.408 115 18259.45 83.87 52599.33 88888.00 2008-04-24 02:23:07.908 115 18259.59 83.84 52599.29 88888.00 2008-04-24 02:23:08.408 115 18259.64 83.81 52599.21 88888.00 2008-04-24 02:23:08.908 115 18259.57 83.82 52599.17 88888.00 2008-04-24 02:23:09.408 115 18259.60 83.92 52599.24 88888.00 2008-04-24 02:23:09.908 115 18259.74 83.89 52599.18 88888.00 2008-04-24 02:23:10.408 115 18259.80 83.87 52599.23 88888.00 2008-04-24 02:23:10.908 115 18259.74 83.89 52599.28 88888.00 2008-04-24 02:23:11.408 115 18259.60 83.87 52599.27 88888.00 2008-04-24 02:23:11.908 115 18259.61 83.78 52599.31 88888.00 2008-04-24 02:23:12.408 115 18259.60 83.77 52599.28 88888.00 2008-04-24 02:23:12.908 115 18259.50 83.79 52599.29 88888.00 2008-04-24 02:23:13.408 115 18259.51 83.78 52599.25 88888.00 2008-04-24 02:23:13.908 115 18259.48 83.75 52599.11 88888.00 2008-04-24 02:23:14.408 115 18259.41 83.73 52599.21 88888.00 2008-04-24 02:23:14.908 115 18259.44 83.75 52599.27 88888.00 2008-04-24 02:23:15.408 115 18259.39 83.69 52599.34 88888.00 2008-04-24 02:23:15.908 115 18259.35 83.65 52599.28 88888.00 2008-04-24 02:23:16.408 115 18259.29 83.80 52599.32 88888.00 2008-04-24 02:23:16.908 115 18259.39 83.89 52599.40 88888.00 2008-04-24 02:23:17.408 115 18259.48 83.86 52599.39 88888.00 2008-04-24 02:23:17.908 115 18259.44 83.86 52599.50 88888.00 2008-04-24 02:23:18.408 115 18259.29 83.85 52599.57 88888.00 2008-04-24 02:23:18.908 115 18259.23 83.86 52599.64 88888.00 2008-04-24 02:23:19.408 115 18259.33 83.83 52599.68 88888.00 2008-04-24 02:23:19.908 115 18259.47 83.82 52599.59 88888.00 2008-04-24 02:23:20.408 115 18259.46 83.89 52599.45 88888.00 2008-04-24 02:23:20.908 115 18259.31 83.92 52599.41 88888.00 2008-04-24 02:23:21.408 115 18259.27 83.96 52599.41 88888.00 2008-04-24 02:23:21.908 115 18259.26 83.96 52599.38 88888.00 2008-04-24 02:23:22.408 115 18259.34 83.97 52599.38 88888.00 2008-04-24 02:23:22.908 115 18259.26 84.07 52599.42 88888.00 2008-04-24 02:23:23.408 115 18259.15 84.06 52599.43 88888.00 2008-04-24 02:23:23.908 115 18259.19 84.10 52599.35 88888.00 2008-04-24 02:23:24.408 115 18259.29 84.11 52599.31 88888.00 2008-04-24 02:23:24.908 115 18259.23 83.95 52599.20 88888.00 2008-04-24 02:23:25.408 115 18259.26 83.82 52599.24 88888.00 2008-04-24 02:23:25.908 115 18259.28 83.94 52599.36 88888.00 2008-04-24 02:23:26.408 115 18259.31 83.98 52599.39 88888.00 2008-04-24 02:23:26.908 115 18259.31 83.98 52599.31 88888.00 2008-04-24 02:23:27.408 115 18259.35 84.02 52599.44 88888.00 2008-04-24 02:23:27.908 115 18259.30 83.97 52599.41 88888.00 2008-04-24 02:23:28.408 115 18259.26 83.91 52599.30 88888.00 2008-04-24 02:23:28.908 115 18259.33 83.88 52599.25 88888.00 2008-04-24 02:23:29.408 115 18259.36 83.89 52599.30 88888.00 2008-04-24 02:23:29.908 115 18259.31 83.83 52599.38 88888.00 2008-04-24 02:23:30.408 115 18259.23 83.81 52599.52 88888.00 2008-04-24 02:23:30.908 115 18259.29 83.83 52599.59 88888.00 2008-04-24 02:23:31.408 115 18259.29 83.84 52599.43 88888.00 2008-04-24 02:23:31.908 115 18259.27 83.81 52599.48 88888.00 2008-04-24 02:23:32.408 115 18259.36 83.85 52599.50 88888.00 2008-04-24 02:23:32.908 115 18259.44 83.82 52599.44 88888.00 2008-04-24 02:23:33.408 115 18259.41 83.88 52599.32 88888.00 2008-04-24 02:23:33.908 115 18259.42 83.89 52599.39 88888.00 2008-04-24 02:23:34.408 115 18259.40 83.88 52599.54 88888.00 2008-04-24 02:23:34.908 115 18259.34 83.96 52599.54 88888.00 2008-04-24 02:23:35.408 115 18259.42 83.95 52599.51 88888.00 2008-04-24 02:23:35.908 115 18259.44 83.94 52599.44 88888.00 2008-04-24 02:23:36.408 115 18259.35 83.96 52599.44 88888.00 2008-04-24 02:23:36.908 115 18259.40 83.94 52599.42 88888.00 2008-04-24 02:23:37.408 115 18259.44 83.94 52599.43 88888.00 2008-04-24 02:23:37.908 115 18259.35 83.95 52599.42 88888.00 2008-04-24 02:23:38.408 115 18259.33 83.96 52599.40 88888.00 2008-04-24 02:23:38.908 115 18259.31 84.02 52599.38 88888.00 2008-04-24 02:23:39.408 115 18259.31 83.97 52599.29 88888.00 2008-04-24 02:23:39.908 115 18259.33 83.82 52599.28 88888.00 2008-04-24 02:23:40.408 115 18259.29 83.88 52599.43 88888.00 2008-04-24 02:23:40.908 115 18259.27 83.96 52599.33 88888.00 2008-04-24 02:23:41.408 115 18259.24 84.00 52599.29 88888.00 2008-04-24 02:23:41.908 115 18259.20 84.01 52599.22 88888.00 2008-04-24 02:23:42.408 115 18259.17 84.03 52599.18 88888.00 2008-04-24 02:23:42.908 115 18259.20 83.95 52599.29 88888.00 2008-04-24 02:23:43.408 115 18259.24 83.91 52599.30 88888.00 2008-04-24 02:23:43.908 115 18259.27 83.87 52599.19 88888.00 2008-04-24 02:23:44.408 115 18259.35 83.80 52599.20 88888.00 2008-04-24 02:23:44.908 115 18259.26 83.75 52599.20 88888.00 2008-04-24 02:23:45.408 115 18259.21 83.78 52599.22 88888.00 2008-04-24 02:23:45.908 115 18259.24 83.76 52599.33 88888.00 2008-04-24 02:23:46.408 115 18259.26 83.81 52599.41 88888.00 2008-04-24 02:23:46.908 115 18259.33 83.82 52599.44 88888.00 2008-04-24 02:23:47.408 115 18259.21 83.82 52599.43 88888.00 2008-04-24 02:23:47.908 115 18259.26 83.76 52599.46 88888.00 2008-04-24 02:23:48.408 115 18259.31 83.79 52599.45 88888.00 2008-04-24 02:23:48.908 115 18259.29 83.90 52599.46 88888.00 2008-04-24 02:23:49.408 115 18259.34 83.90 52599.31 88888.00 2008-04-24 02:23:49.908 115 18259.33 83.89 52599.27 88888.00 2008-04-24 02:23:50.408 115 18259.27 83.86 52599.18 88888.00 2008-04-24 02:23:50.908 115 18259.34 83.80 52599.12 88888.00 2008-04-24 02:23:51.408 115 18259.36 83.74 52599.04 88888.00 2008-04-24 02:23:51.908 115 18259.38 83.75 52599.00 88888.00 2008-04-24 02:23:52.408 115 18259.39 83.79 52599.04 88888.00 2008-04-24 02:23:52.908 115 18259.31 83.89 52599.10 88888.00 2008-04-24 02:23:53.408 115 18259.30 83.91 52599.09 88888.00 2008-04-24 02:23:53.908 115 18259.50 83.92 52599.10 88888.00 2008-04-24 02:23:54.408 115 18259.41 83.97 52599.16 88888.00 2008-04-24 02:23:54.908 115 18259.41 83.89 52599.12 88888.00 2008-04-24 02:23:55.408 115 18259.44 83.94 52599.20 88888.00 2008-04-24 02:23:55.908 115 18259.35 83.82 52599.20 88888.00 2008-04-24 02:23:56.408 115 18259.28 83.77 52599.23 88888.00 2008-04-24 02:23:56.908 115 18259.25 83.82 52599.27 88888.00 2008-04-24 02:23:57.408 115 18259.35 83.91 52599.33 88888.00 2008-04-24 02:23:57.908 115 18259.29 83.94 52599.29 88888.00 2008-04-24 02:23:58.408 115 18259.28 83.90 52599.31 88888.00 2008-04-24 02:23:58.908 115 18259.36 83.95 52599.15 88888.00 2008-04-24 02:23:59.408 115 18259.39 83.91 52599.12 88888.00 2008-04-24 02:23:59.908 115 18259.49 83.80 52599.08 88888.00 2008-04-24 02:24:00.408 115 18259.45 83.76 52599.00 88888.00 2008-04-24 02:24:00.908 115 18259.38 83.74 52599.15 88888.00 2008-04-24 02:24:01.408 115 18259.31 83.79 52599.04 88888.00 2008-04-24 02:24:01.908 115 18259.31 83.79 52598.98 88888.00 2008-04-24 02:24:02.408 115 18259.36 83.75 52599.08 88888.00 2008-04-24 02:24:02.908 115 18259.34 83.76 52599.19 88888.00 2008-04-24 02:24:03.408 115 18259.36 83.76 52599.28 88888.00 2008-04-24 02:24:03.908 115 18259.26 83.76 52599.27 88888.00 2008-04-24 02:24:04.408 115 18259.31 83.76 52599.35 88888.00 2008-04-24 02:24:04.908 115 18259.39 83.76 52599.34 88888.00 2008-04-24 02:24:05.408 115 18259.29 83.76 52599.31 88888.00 2008-04-24 02:24:05.908 115 18259.30 83.76 52599.29 88888.00 2008-04-24 02:24:06.408 115 18259.27 83.76 52599.25 88888.00 2008-04-24 02:24:06.908 115 18259.16 83.76 52599.18 88888.00 2008-04-24 02:24:07.408 115 18259.12 83.76 52599.16 88888.00 2008-04-24 02:24:07.908 115 18259.12 83.76 52599.18 88888.00 2008-04-24 02:24:08.408 115 18259.23 83.74 52599.17 88888.00 2008-04-24 02:24:08.908 115 18259.16 83.73 52599.19 88888.00 2008-04-24 02:24:09.408 115 18259.15 83.66 52599.18 88888.00 2008-04-24 02:24:09.908 115 18259.10 83.69 52599.16 88888.00 2008-04-24 02:24:10.408 115 18259.02 83.72 52599.19 88888.00 2008-04-24 02:24:10.908 115 18259.01 83.65 52599.20 88888.00 2008-04-24 02:24:11.408 115 18259.03 83.73 52599.20 88888.00 2008-04-24 02:24:11.908 115 18259.24 83.70 52599.21 88888.00 2008-04-24 02:24:12.408 115 18259.35 83.71 52599.22 88888.00 2008-04-24 02:24:12.908 115 18259.14 83.74 52599.38 88888.00 2008-04-24 02:24:13.408 115 18259.04 83.78 52599.38 88888.00 2008-04-24 02:24:13.908 115 18259.05 83.79 52599.31 88888.00 2008-04-24 02:24:14.408 115 18259.06 83.74 52599.28 88888.00 2008-04-24 02:24:14.908 115 18258.97 83.66 52599.33 88888.00 2008-04-24 02:24:15.408 115 18258.87 83.65 52599.44 88888.00 2008-04-24 02:24:15.908 115 18258.87 83.73 52599.46 88888.00 2008-04-24 02:24:16.408 115 18258.90 83.72 52599.47 88888.00 2008-04-24 02:24:16.908 115 18258.95 83.65 52599.43 88888.00 2008-04-24 02:24:17.408 115 18259.04 83.69 52599.39 88888.00 2008-04-24 02:24:17.908 115 18258.97 83.70 52599.46 88888.00 2008-04-24 02:24:18.408 115 18259.03 83.71 52599.53 88888.00 2008-04-24 02:24:18.908 115 18259.02 83.75 52599.36 88888.00 2008-04-24 02:24:19.408 115 18258.90 83.67 52599.16 88888.00 2008-04-24 02:24:19.908 115 18259.07 83.65 52599.30 88888.00 2008-04-24 02:24:20.408 115 18259.07 83.70 52599.29 88888.00 2008-04-24 02:24:20.908 115 18259.10 83.61 52599.44 88888.00 2008-04-24 02:24:21.408 115 18259.06 83.75 52599.45 88888.00 2008-04-24 02:24:21.908 115 18258.95 83.77 52599.41 88888.00 2008-04-24 02:24:22.408 115 18258.97 83.66 52599.39 88888.00 2008-04-24 02:24:22.908 115 18259.04 83.58 52599.32 88888.00 2008-04-24 02:24:23.408 115 18259.12 83.57 52599.44 88888.00 2008-04-24 02:24:23.908 115 18259.07 83.58 52599.51 88888.00 2008-04-24 02:24:24.408 115 18259.02 83.65 52599.50 88888.00 2008-04-24 02:24:24.908 115 18258.93 83.57 52599.43 88888.00 2008-04-24 02:24:25.408 115 18259.02 83.64 52599.45 88888.00 2008-04-24 02:24:25.908 115 18258.96 83.67 52599.58 88888.00 2008-04-24 02:24:26.408 115 18258.97 83.68 52599.59 88888.00 2008-04-24 02:24:26.908 115 18259.01 83.66 52599.41 88888.00 2008-04-24 02:24:27.408 115 18258.97 83.65 52599.43 88888.00 2008-04-24 02:24:27.908 115 18258.90 83.66 52599.40 88888.00 2008-04-24 02:24:28.408 115 18258.97 83.64 52599.39 88888.00 2008-04-24 02:24:28.908 115 18258.97 83.63 52599.25 88888.00 2008-04-24 02:24:29.408 115 18258.87 83.72 52599.34 88888.00 2008-04-24 02:24:29.908 115 18258.94 83.78 52599.40 88888.00 2008-04-24 02:24:30.408 115 18258.98 83.69 52599.47 88888.00 2008-04-24 02:24:30.908 115 18259.04 83.64 52599.45 88888.00 2008-04-24 02:24:31.408 115 18258.83 83.68 52599.36 88888.00 2008-04-24 02:24:31.908 115 18258.84 83.65 52599.34 88888.00 2008-04-24 02:24:32.408 115 18258.88 83.58 52599.25 88888.00 2008-04-24 02:24:32.908 115 18258.88 83.51 52599.20 88888.00 2008-04-24 02:24:33.408 115 18258.85 83.55 52599.27 88888.00 2008-04-24 02:24:33.908 115 18258.83 83.68 52599.28 88888.00 2008-04-24 02:24:34.408 115 18258.82 83.71 52599.17 88888.00 2008-04-24 02:24:34.908 115 18258.92 83.67 52599.15 88888.00 2008-04-24 02:24:35.408 115 18258.96 83.62 52599.16 88888.00 2008-04-24 02:24:35.908 115 18258.83 83.69 52599.21 88888.00 2008-04-24 02:24:36.408 115 18258.95 83.73 52599.19 88888.00 2008-04-24 02:24:36.908 115 18258.90 83.63 52599.19 88888.00 2008-04-24 02:24:37.408 115 18258.97 83.44 52599.02 88888.00 2008-04-24 02:24:37.908 115 18258.96 83.47 52599.00 88888.00 2008-04-24 02:24:38.408 115 18258.99 83.57 52599.01 88888.00 2008-04-24 02:24:38.908 115 18258.94 83.72 52598.90 88888.00 2008-04-24 02:24:39.408 115 18258.88 83.71 52599.00 88888.00 2008-04-24 02:24:39.908 115 18258.84 83.71 52599.04 88888.00 2008-04-24 02:24:40.408 115 18258.95 83.74 52599.01 88888.00 2008-04-24 02:24:40.908 115 18258.97 83.74 52599.02 88888.00 2008-04-24 02:24:41.408 115 18259.09 83.72 52599.01 88888.00 2008-04-24 02:24:41.908 115 18259.06 83.71 52599.04 88888.00 2008-04-24 02:24:42.408 115 18259.02 83.72 52599.15 88888.00 2008-04-24 02:24:42.908 115 18258.84 83.68 52599.21 88888.00 2008-04-24 02:24:43.408 115 18258.76 83.67 52599.10 88888.00 2008-04-24 02:24:43.908 115 18258.85 83.61 52599.22 88888.00 2008-04-24 02:24:44.408 115 18258.91 83.61 52599.22 88888.00 2008-04-24 02:24:44.908 115 18258.84 83.61 52599.23 88888.00 2008-04-24 02:24:45.408 115 18258.94 83.63 52599.22 88888.00 2008-04-24 02:24:45.908 115 18258.95 83.67 52599.33 88888.00 2008-04-24 02:24:46.408 115 18258.91 83.64 52599.15 88888.00 2008-04-24 02:24:46.908 115 18258.83 83.62 52599.00 88888.00 2008-04-24 02:24:47.408 115 18258.95 83.56 52599.05 88888.00 2008-04-24 02:24:47.908 115 18259.07 83.67 52599.17 88888.00 2008-04-24 02:24:48.408 115 18259.03 83.73 52599.25 88888.00 2008-04-24 02:24:48.908 115 18259.03 83.73 52599.25 88888.00 2008-04-24 02:24:49.408 115 18259.03 83.76 52599.19 88888.00 2008-04-24 02:24:49.908 115 18258.99 83.76 52599.17 88888.00 2008-04-24 02:24:50.408 115 18258.92 83.70 52599.10 88888.00 2008-04-24 02:24:50.908 115 18258.91 83.70 52599.22 88888.00 2008-04-24 02:24:51.408 115 18258.94 83.77 52599.19 88888.00 2008-04-24 02:24:51.908 115 18258.91 83.83 52599.21 88888.00 2008-04-24 02:24:52.408 115 18258.84 83.79 52599.21 88888.00 2008-04-24 02:24:52.908 115 18258.91 83.80 52599.25 88888.00 2008-04-24 02:24:53.408 115 18258.92 83.75 52599.30 88888.00 2008-04-24 02:24:53.908 115 18259.04 83.70 52599.28 88888.00 2008-04-24 02:24:54.408 115 18259.12 83.71 52599.23 88888.00 2008-04-24 02:24:54.908 115 18259.12 83.74 52599.21 88888.00 2008-04-24 02:24:55.408 115 18258.96 83.79 52599.31 88888.00 2008-04-24 02:24:55.908 115 18258.94 83.83 52599.35 88888.00 2008-04-24 02:24:56.408 115 18258.85 83.82 52599.18 88888.00 2008-04-24 02:24:56.908 115 18258.85 83.87 52598.93 88888.00 2008-04-24 02:24:57.408 115 18258.94 83.82 52598.94 88888.00 2008-04-24 02:24:57.908 115 18258.76 83.85 52599.17 88888.00 2008-04-24 02:24:58.408 115 18258.71 83.84 52599.18 88888.00 2008-04-24 02:24:58.908 115 18258.70 83.90 52599.10 88888.00 2008-04-24 02:24:59.408 115 18258.73 83.82 52598.98 88888.00 2008-04-24 02:24:59.908 115 18258.73 83.79 52599.04 88888.00 2008-04-24 02:25:00.408 115 18258.85 83.81 52599.09 88888.00 2008-04-24 02:25:00.908 115 18258.84 83.82 52599.15 88888.00 2008-04-24 02:25:01.408 115 18258.97 83.79 52599.09 88888.00 2008-04-24 02:25:01.908 115 18258.99 83.80 52599.11 88888.00 2008-04-24 02:25:02.408 115 18258.94 83.81 52599.09 88888.00 2008-04-24 02:25:02.908 115 18258.93 83.77 52599.07 88888.00 2008-04-24 02:25:03.408 115 18258.83 83.75 52599.22 88888.00 2008-04-24 02:25:03.908 115 18258.75 83.73 52599.34 88888.00 2008-04-24 02:25:04.408 115 18258.80 83.73 52599.20 88888.00 2008-04-24 02:25:04.908 115 18258.86 83.70 52599.11 88888.00 2008-04-24 02:25:05.408 115 18258.87 83.69 52599.09 88888.00 2008-04-24 02:25:05.908 115 18258.73 83.69 52599.02 88888.00 2008-04-24 02:25:06.408 115 18258.64 83.74 52599.09 88888.00 2008-04-24 02:25:06.908 115 18258.66 83.73 52599.12 88888.00 2008-04-24 02:25:07.408 115 18258.65 83.69 52599.18 88888.00 2008-04-24 02:25:07.908 115 18258.59 83.62 52599.17 88888.00 2008-04-24 02:25:08.408 115 18258.59 83.67 52599.15 88888.00 2008-04-24 02:25:08.908 115 18258.80 83.56 52599.06 88888.00 2008-04-24 02:25:09.408 115 18258.86 83.53 52599.06 88888.00 2008-04-24 02:25:09.908 115 18258.81 83.56 52598.97 88888.00 2008-04-24 02:25:10.408 115 18258.91 83.61 52598.94 88888.00 2008-04-24 02:25:10.908 115 18258.87 83.62 52598.98 88888.00 2008-04-24 02:25:11.408 115 18258.75 83.56 52599.00 88888.00 2008-04-24 02:25:11.908 115 18258.74 83.61 52599.04 88888.00 2008-04-24 02:25:12.408 115 18258.75 83.56 52599.01 88888.00 2008-04-24 02:25:12.908 115 18258.76 83.61 52598.93 88888.00 2008-04-24 02:25:13.408 115 18258.86 83.65 52598.93 88888.00 2008-04-24 02:25:13.908 115 18258.91 83.65 52598.97 88888.00 2008-04-24 02:25:14.408 115 18258.90 83.58 52599.00 88888.00 2008-04-24 02:25:14.908 115 18258.76 83.70 52599.02 88888.00 2008-04-24 02:25:15.408 115 18258.82 83.74 52599.02 88888.00 2008-04-24 02:25:15.908 115 18258.82 83.68 52598.97 88888.00 2008-04-24 02:25:16.408 115 18258.92 83.73 52599.10 88888.00 2008-04-24 02:25:16.908 115 18258.94 83.74 52599.05 88888.00 2008-04-24 02:25:17.408 115 18258.87 83.72 52599.09 88888.00 2008-04-24 02:25:17.908 115 18258.93 83.65 52599.18 88888.00 2008-04-24 02:25:18.408 115 18258.84 83.48 52599.24 88888.00 2008-04-24 02:25:18.908 115 18258.95 83.50 52599.16 88888.00 2008-04-24 02:25:19.408 115 18258.90 83.59 52599.15 88888.00 2008-04-24 02:25:19.908 115 18258.76 83.58 52599.21 88888.00 2008-04-24 02:25:20.408 115 18258.72 83.64 52599.11 88888.00 2008-04-24 02:25:20.908 115 18258.65 83.66 52599.10 88888.00 2008-04-24 02:25:21.408 115 18258.73 83.63 52599.06 88888.00 2008-04-24 02:25:21.908 115 18258.75 83.56 52599.02 88888.00 2008-04-24 02:25:22.408 115 18258.85 83.55 52599.04 88888.00 2008-04-24 02:25:22.908 115 18258.93 83.59 52598.98 88888.00 2008-04-24 02:25:23.408 115 18258.87 83.64 52599.05 88888.00 2008-04-24 02:25:23.908 115 18258.82 83.50 52599.15 88888.00 2008-04-24 02:25:24.408 115 18258.82 83.56 52599.21 88888.00 2008-04-24 02:25:24.908 115 18258.86 83.66 52599.17 88888.00 2008-04-24 02:25:25.408 115 18258.63 83.70 52599.09 88888.00 2008-04-24 02:25:25.908 115 18258.44 83.71 52599.13 88888.00 2008-04-24 02:25:26.408 115 18258.45 83.75 52599.21 88888.00 2008-04-24 02:25:26.908 115 18258.52 83.75 52599.22 88888.00 2008-04-24 02:25:27.408 115 18258.64 83.69 52599.11 88888.00 2008-04-24 02:25:27.908 115 18258.63 83.71 52598.92 88888.00 2008-04-24 02:25:28.408 115 18258.47 83.69 52599.00 88888.00 2008-04-24 02:25:28.908 115 18258.52 83.69 52599.06 88888.00 2008-04-24 02:25:29.408 115 18258.57 83.73 52599.11 88888.00 2008-04-24 02:25:29.908 115 18258.47 83.76 52599.05 88888.00 2008-04-24 02:25:30.408 115 18258.47 83.74 52598.90 88888.00 2008-04-24 02:25:30.908 115 18258.43 83.66 52598.81 88888.00 2008-04-24 02:25:31.408 115 18258.42 83.66 52598.98 88888.00 2008-04-24 02:25:31.908 115 18258.60 83.72 52599.12 88888.00 2008-04-24 02:25:32.408 115 18258.59 83.72 52599.16 88888.00 2008-04-24 02:25:32.908 115 18258.66 83.72 52599.06 88888.00 2008-04-24 02:25:33.408 115 18258.58 83.69 52599.16 88888.00 2008-04-24 02:25:33.908 115 18258.55 83.70 52599.20 88888.00 2008-04-24 02:25:34.408 115 18258.63 83.75 52599.16 88888.00 2008-04-24 02:25:34.908 115 18258.61 83.76 52599.07 88888.00 2008-04-24 02:25:35.408 115 18258.64 83.69 52599.04 88888.00 2008-04-24 02:25:35.908 115 18258.59 83.69 52599.01 88888.00 2008-04-24 02:25:36.408 115 18258.50 83.63 52598.93 88888.00 2008-04-24 02:25:36.908 115 18258.50 83.55 52598.95 88888.00 2008-04-24 02:25:37.408 115 18258.44 83.56 52598.97 88888.00 2008-04-24 02:25:37.908 115 18258.53 83.61 52598.95 88888.00 2008-04-24 02:25:38.408 115 18258.57 83.44 52598.98 88888.00 2008-04-24 02:25:38.908 115 18258.54 83.42 52599.05 88888.00 2008-04-24 02:25:39.408 115 18258.58 83.52 52599.05 88888.00 2008-04-24 02:25:39.908 115 18258.61 83.62 52599.04 88888.00 2008-04-24 02:25:40.408 115 18258.70 83.52 52599.07 88888.00 2008-04-24 02:25:40.908 115 18258.76 83.47 52599.05 88888.00 2008-04-24 02:25:41.408 115 18258.73 83.52 52599.07 88888.00 2008-04-24 02:25:41.908 115 18258.64 83.61 52599.10 88888.00 2008-04-24 02:25:42.408 115 18258.59 83.73 52599.22 88888.00 2008-04-24 02:25:42.908 115 18258.49 83.70 52599.30 88888.00 2008-04-24 02:25:43.408 115 18258.42 83.69 52599.21 88888.00 2008-04-24 02:25:43.908 115 18258.47 83.58 52599.27 88888.00 2008-04-24 02:25:44.408 115 18258.42 83.58 52599.23 88888.00 2008-04-24 02:25:44.908 115 18258.33 83.52 52599.19 88888.00 2008-04-24 02:25:45.408 115 18258.39 83.56 52599.20 88888.00 2008-04-24 02:25:45.908 115 18258.49 83.56 52599.21 88888.00 2008-04-24 02:25:46.408 115 18258.49 83.59 52599.23 88888.00 2008-04-24 02:25:46.908 115 18258.44 83.61 52599.29 88888.00 2008-04-24 02:25:47.408 115 18258.33 83.65 52599.38 88888.00 2008-04-24 02:25:47.908 115 18258.41 83.64 52599.40 88888.00 2008-04-24 02:25:48.408 115 18258.34 83.66 52599.19 88888.00 2008-04-24 02:25:48.908 115 18258.29 83.70 52599.09 88888.00 2008-04-24 02:25:49.408 115 18258.20 83.74 52599.07 88888.00 2008-04-24 02:25:49.908 115 18258.25 83.71 52599.00 88888.00 2008-04-24 02:25:50.408 115 18258.20 83.66 52599.08 88888.00 2008-04-24 02:25:50.908 115 18258.21 83.67 52599.19 88888.00 2008-04-24 02:25:51.408 115 18258.14 83.69 52599.16 88888.00 2008-04-24 02:25:51.908 115 18258.10 83.76 52599.11 88888.00 2008-04-24 02:25:52.408 115 18258.18 83.74 52598.95 88888.00 2008-04-24 02:25:52.908 115 18258.09 83.77 52598.94 88888.00 2008-04-24 02:25:53.408 115 18258.10 83.84 52598.92 88888.00 2008-04-24 02:25:53.908 115 18258.11 83.80 52599.04 88888.00 2008-04-24 02:25:54.408 115 18258.18 83.74 52599.08 88888.00 2008-04-24 02:25:54.908 115 18258.14 83.66 52598.98 88888.00 2008-04-24 02:25:55.408 115 18258.16 83.66 52599.00 88888.00 2008-04-24 02:25:55.908 115 18258.14 83.74 52599.06 88888.00 2008-04-24 02:25:56.408 115 18258.17 83.84 52598.98 88888.00 2008-04-24 02:25:56.908 115 18258.20 83.87 52598.99 88888.00 2008-04-24 02:25:57.408 115 18258.30 83.79 52598.96 88888.00 2008-04-24 02:25:57.908 115 18258.30 83.79 52598.90 88888.00 2008-04-24 02:25:58.408 115 18258.28 83.77 52599.00 88888.00 2008-04-24 02:25:58.908 115 18258.27 83.76 52599.17 88888.00 2008-04-24 02:25:59.408 115 18258.30 83.78 52599.24 88888.00 2008-04-24 02:25:59.908 115 18258.20 83.82 52599.16 88888.00 2008-04-24 02:26:00.408 115 18258.20 83.85 52598.97 88888.00 2008-04-24 02:26:00.908 115 18258.21 83.81 52598.86 88888.00 2008-04-24 02:26:01.408 115 18258.11 83.83 52598.74 88888.00 2008-04-24 02:26:01.908 115 18257.92 83.83 52598.70 88888.00 2008-04-24 02:26:02.408 115 18258.16 83.77 52598.62 88888.00 2008-04-24 02:26:02.908 115 18258.32 83.66 52598.66 88888.00 2008-04-24 02:26:03.408 115 18258.31 83.64 52598.72 88888.00 2008-04-24 02:26:03.908 115 18258.36 83.62 52598.83 88888.00 2008-04-24 02:26:04.408 115 18258.32 83.64 52598.75 88888.00 2008-04-24 02:26:04.908 115 18258.27 83.65 52598.82 88888.00 2008-04-24 02:26:05.408 115 18258.32 83.73 52598.87 88888.00 2008-04-24 02:26:05.908 115 18258.34 83.81 52598.98 88888.00 2008-04-24 02:26:06.408 115 18258.30 83.77 52599.00 88888.00 2008-04-24 02:26:06.908 115 18258.38 83.76 52598.98 88888.00 2008-04-24 02:26:07.408 115 18258.33 83.78 52598.96 88888.00 2008-04-24 02:26:07.908 115 18258.27 83.77 52599.10 88888.00 2008-04-24 02:26:08.408 115 18258.30 83.80 52599.09 88888.00 2008-04-24 02:26:08.908 115 18258.30 83.78 52599.09 88888.00 2008-04-24 02:26:09.408 115 18258.15 83.77 52599.09 88888.00 2008-04-24 02:26:09.908 115 18258.29 83.67 52599.12 88888.00 2008-04-24 02:26:10.408 115 18258.33 83.67 52599.06 88888.00 2008-04-24 02:26:10.908 115 18258.41 83.68 52599.13 88888.00 2008-04-24 02:26:11.408 115 18258.31 83.73 52599.20 88888.00 2008-04-24 02:26:11.908 115 18258.19 83.74 52599.07 88888.00 2008-04-24 02:26:12.408 115 18258.11 83.74 52599.02 88888.00 2008-04-24 02:26:12.908 115 18258.11 83.79 52598.94 88888.00 2008-04-24 02:26:13.408 115 18258.15 83.80 52598.88 88888.00 2008-04-24 02:26:13.908 115 18258.14 83.76 52598.90 88888.00 2008-04-24 02:26:14.408 115 18258.04 83.79 52598.92 88888.00 2008-04-24 02:26:14.908 115 18258.01 83.82 52598.97 88888.00 2008-04-24 02:26:15.408 115 18258.04 83.83 52599.00 88888.00 2008-04-24 02:26:15.908 115 18257.99 83.84 52598.96 88888.00 2008-04-24 02:26:16.408 115 18257.99 83.88 52598.81 88888.00 2008-04-24 02:26:16.908 115 18258.04 83.87 52598.92 88888.00 2008-04-24 02:26:17.408 115 18258.08 83.81 52598.87 88888.00 2008-04-24 02:26:17.908 115 18258.05 83.88 52598.83 88888.00 2008-04-24 02:26:18.408 115 18258.04 83.94 52598.83 88888.00 2008-04-24 02:26:18.908 115 18257.92 83.86 52598.85 88888.00 2008-04-24 02:26:19.408 115 18257.92 83.77 52598.85 88888.00 2008-04-24 02:26:19.908 115 18257.97 83.80 52598.78 88888.00 2008-04-24 02:26:20.408 115 18257.96 83.77 52598.83 88888.00 2008-04-24 02:26:20.908 115 18258.09 83.80 52598.94 88888.00 2008-04-24 02:26:21.408 115 18258.10 83.84 52598.94 88888.00 2008-04-24 02:26:21.908 115 18257.88 83.86 52598.81 88888.00 2008-04-24 02:26:22.408 115 18257.79 83.86 52598.88 88888.00 2008-04-24 02:26:22.908 115 18257.81 83.87 52598.76 88888.00 2008-04-24 02:26:23.408 115 18257.96 83.89 52598.87 88888.00 2008-04-24 02:26:23.908 115 18258.05 83.77 52598.95 88888.00 2008-04-24 02:26:24.408 115 18258.05 83.73 52598.88 88888.00 2008-04-24 02:26:24.908 115 18258.06 83.71 52598.81 88888.00 2008-04-24 02:26:25.408 115 18258.11 83.70 52598.86 88888.00 2008-04-24 02:26:25.908 115 18258.04 83.70 52598.78 88888.00 2008-04-24 02:26:26.408 115 18258.10 83.74 52598.78 88888.00 2008-04-24 02:26:26.908 115 18258.14 83.80 52598.77 88888.00 2008-04-24 02:26:27.408 115 18258.17 83.77 52598.83 88888.00 2008-04-24 02:26:27.908 115 18258.08 83.75 52598.78 88888.00 2008-04-24 02:26:28.408 115 18258.08 83.79 52598.75 88888.00 2008-04-24 02:26:28.908 115 18258.04 83.82 52598.76 88888.00 2008-04-24 02:26:29.408 115 18257.93 83.80 52598.88 88888.00 2008-04-24 02:26:29.908 115 18258.00 83.78 52598.93 88888.00 2008-04-24 02:26:30.408 115 18257.94 83.81 52598.98 88888.00 2008-04-24 02:26:30.908 115 18258.07 83.79 52599.06 88888.00 2008-04-24 02:26:31.408 115 18258.19 83.81 52599.01 88888.00 2008-04-24 02:26:31.908 115 18258.14 83.92 52598.88 88888.00 2008-04-24 02:26:32.408 115 18258.15 83.94 52598.93 88888.00 2008-04-24 02:26:32.908 115 18258.05 83.78 52599.01 88888.00 2008-04-24 02:26:33.408 115 18258.07 83.73 52599.04 88888.00 2008-04-24 02:26:33.908 115 18258.12 83.77 52599.00 88888.00 2008-04-24 02:26:34.408 115 18258.10 83.77 52598.96 88888.00 2008-04-24 02:26:34.908 115 18258.05 83.76 52598.88 88888.00 2008-04-24 02:26:35.408 115 18258.05 83.78 52598.89 88888.00 2008-04-24 02:26:35.908 115 18258.11 83.86 52598.89 88888.00 2008-04-24 02:26:36.408 115 18258.10 83.81 52598.92 88888.00 2008-04-24 02:26:36.908 115 18258.04 83.81 52599.00 88888.00 2008-04-24 02:26:37.408 115 18258.03 83.91 52598.93 88888.00 2008-04-24 02:26:37.908 115 18257.94 83.94 52598.99 88888.00 2008-04-24 02:26:38.408 115 18257.85 83.89 52598.96 88888.00 2008-04-24 02:26:38.908 115 18257.85 83.89 52599.05 88888.00 2008-04-24 02:26:39.408 115 18257.94 83.88 52599.10 88888.00 2008-04-24 02:26:39.908 115 18257.99 83.96 52599.15 88888.00 2008-04-24 02:26:40.408 115 18257.94 83.85 52599.06 88888.00 2008-04-24 02:26:40.908 115 18257.99 83.87 52598.96 88888.00 2008-04-24 02:26:41.408 115 18257.98 83.83 52599.12 88888.00 2008-04-24 02:26:41.908 115 18257.89 83.78 52599.22 88888.00 2008-04-24 02:26:42.408 115 18257.75 83.86 52599.24 88888.00 2008-04-24 02:26:42.908 115 18257.72 83.97 52599.08 88888.00 2008-04-24 02:26:43.408 115 18257.90 84.03 52599.08 88888.00 2008-04-24 02:26:43.908 115 18257.97 83.96 52598.98 88888.00 2008-04-24 02:26:44.408 115 18258.00 83.90 52599.02 88888.00 2008-04-24 02:26:44.908 115 18257.98 83.94 52599.01 88888.00 2008-04-24 02:26:45.408 115 18257.87 83.97 52598.94 88888.00 2008-04-24 02:26:45.908 115 18257.94 83.94 52599.01 88888.00 2008-04-24 02:26:46.408 115 18257.97 83.99 52599.09 88888.00 2008-04-24 02:26:46.908 115 18257.90 84.00 52599.09 88888.00 2008-04-24 02:26:47.408 115 18258.03 83.95 52599.23 88888.00 2008-04-24 02:26:47.908 115 18258.00 83.97 52599.20 88888.00 2008-04-24 02:26:48.408 115 18257.94 84.07 52599.07 88888.00 2008-04-24 02:26:48.908 115 18257.95 84.07 52599.10 88888.00 2008-04-24 02:26:49.408 115 18258.01 84.06 52599.12 88888.00 2008-04-24 02:26:49.908 115 18258.11 84.08 52599.12 88888.00 2008-04-24 02:26:50.408 115 18258.09 84.03 52599.24 88888.00 2008-04-24 02:26:50.908 115 18258.11 84.06 52599.19 88888.00 2008-04-24 02:26:51.408 115 18258.10 84.14 52599.09 88888.00 2008-04-24 02:26:51.908 115 18258.19 84.09 52599.11 88888.00 2008-04-24 02:26:52.408 115 18258.23 84.10 52599.15 88888.00 2008-04-24 02:26:52.908 115 18258.18 84.05 52599.21 88888.00 2008-04-24 02:26:53.408 115 18258.11 84.06 52599.20 88888.00 2008-04-24 02:26:53.908 115 18258.07 84.05 52599.18 88888.00 2008-04-24 02:26:54.408 115 18258.14 84.05 52599.21 88888.00 2008-04-24 02:26:54.908 115 18258.15 84.04 52599.09 88888.00 2008-04-24 02:26:55.408 115 18258.09 84.04 52599.05 88888.00 2008-04-24 02:26:55.908 115 18258.03 84.02 52599.09 88888.00 2008-04-24 02:26:56.408 115 18258.15 84.07 52599.19 88888.00 2008-04-24 02:26:56.908 115 18257.96 84.11 52599.11 88888.00 2008-04-24 02:26:57.408 115 18257.93 83.98 52599.09 88888.00 2008-04-24 02:26:57.908 115 18257.95 83.92 52599.12 88888.00 2008-04-24 02:26:58.408 115 18258.01 83.91 52599.23 88888.00 2008-04-24 02:26:58.908 115 18257.93 83.97 52599.18 88888.00 2008-04-24 02:26:59.408 115 18257.83 83.99 52599.07 88888.00 2008-04-24 02:26:59.908 115 18257.89 84.00 52599.04 88888.00 2008-04-24 02:27:00.408 115 18257.83 84.01 52599.06 88888.00 2008-04-24 02:27:00.908 115 18257.81 83.99 52599.22 88888.00 2008-04-24 02:27:01.408 115 18257.79 83.97 52599.25 88888.00 2008-04-24 02:27:01.908 115 18257.90 83.97 52599.12 88888.00 2008-04-24 02:27:02.408 115 18257.75 84.07 52598.93 88888.00 2008-04-24 02:27:02.908 115 18257.69 84.09 52598.90 88888.00 2008-04-24 02:27:03.408 115 18257.72 84.12 52598.88 88888.00 2008-04-24 02:27:03.908 115 18257.69 84.11 52598.87 88888.00 2008-04-24 02:27:04.408 115 18257.62 84.06 52598.90 88888.00 2008-04-24 02:27:04.908 115 18257.56 84.13 52598.89 88888.00 2008-04-24 02:27:05.408 115 18257.66 84.10 52598.89 88888.00 2008-04-24 02:27:05.908 115 18257.65 84.15 52598.93 88888.00 2008-04-24 02:27:06.408 115 18257.61 84.22 52598.86 88888.00 2008-04-24 02:27:06.908 115 18257.50 84.36 52598.86 88888.00 2008-04-24 02:27:07.408 115 18257.52 84.31 52598.86 88888.00 2008-04-24 02:27:07.908 115 18257.57 84.19 52598.92 88888.00 2008-04-24 02:27:08.408 115 18257.46 84.17 52598.98 88888.00 2008-04-24 02:27:08.908 115 18257.62 84.23 52598.92 88888.00 2008-04-24 02:27:09.408 115 18257.61 84.26 52598.83 88888.00 2008-04-24 02:27:09.908 115 18257.50 84.22 52598.84 88888.00 2008-04-24 02:27:10.408 115 18257.58 84.21 52598.92 88888.00 2008-04-24 02:27:10.908 115 18257.51 84.12 52598.94 88888.00 2008-04-24 02:27:11.408 115 18257.58 84.20 52598.96 88888.00 2008-04-24 02:27:11.908 115 18257.60 84.30 52598.94 88888.00 2008-04-24 02:27:12.408 115 18257.54 84.30 52598.89 88888.00 2008-04-24 02:27:12.908 115 18257.66 84.31 52598.92 88888.00 2008-04-24 02:27:13.408 115 18257.90 84.20 52598.89 88888.00 2008-04-24 02:27:13.908 115 18257.90 84.20 52598.81 88888.00 2008-04-24 02:27:14.408 115 18257.81 84.30 52598.84 88888.00 2008-04-24 02:27:14.908 115 18257.85 84.30 52598.80 88888.00 2008-04-24 02:27:15.408 115 18257.85 84.30 52598.87 88888.00 2008-04-24 02:27:15.908 115 18257.94 84.20 52598.92 88888.00 2008-04-24 02:27:16.408 115 18257.98 84.18 52598.96 88888.00 2008-04-24 02:27:16.908 115 18257.98 84.26 52598.97 88888.00 2008-04-24 02:27:17.408 115 18257.86 84.26 52598.87 88888.00 2008-04-24 02:27:17.908 115 18257.94 84.26 52598.87 88888.00 2008-04-24 02:27:18.408 115 18257.99 84.21 52598.84 88888.00 2008-04-24 02:27:18.908 115 18258.00 84.21 52598.96 88888.00 2008-04-24 02:27:19.408 115 18257.92 84.14 52599.00 88888.00 2008-04-24 02:27:19.908 115 18257.94 83.95 52598.92 88888.00 2008-04-24 02:27:20.408 115 18257.95 84.06 52598.90 88888.00 2008-04-24 02:27:20.908 115 18258.01 84.11 52599.05 88888.00 2008-04-24 02:27:21.408 115 18257.96 84.22 52599.02 88888.00 2008-04-24 02:27:21.908 115 18258.03 84.14 52598.99 88888.00 2008-04-24 02:27:22.408 115 18257.94 84.12 52598.95 88888.00 2008-04-24 02:27:22.908 115 18257.93 84.12 52598.87 88888.00 2008-04-24 02:27:23.408 115 18257.94 84.11 52598.81 88888.00 2008-04-24 02:27:23.908 115 18257.99 84.17 52598.88 88888.00 2008-04-24 02:27:24.408 115 18257.90 84.13 52598.89 88888.00 2008-04-24 02:27:24.908 115 18258.04 84.18 52598.84 88888.00 2008-04-24 02:27:25.408 115 18258.08 84.18 52599.00 88888.00 2008-04-24 02:27:25.908 115 18258.01 84.20 52599.11 88888.00 2008-04-24 02:27:26.408 115 18258.10 84.22 52599.05 88888.00 2008-04-24 02:27:26.908 115 18258.03 84.15 52598.94 88888.00 2008-04-24 02:27:27.408 115 18257.99 84.16 52599.00 88888.00 2008-04-24 02:27:27.908 115 18257.95 84.15 52599.22 88888.00 2008-04-24 02:27:28.408 115 18257.94 84.09 52599.16 88888.00 2008-04-24 02:27:28.908 115 18257.93 84.15 52599.12 88888.00 2008-04-24 02:27:29.408 115 18257.98 84.17 52599.17 88888.00 2008-04-24 02:27:29.908 115 18258.00 84.07 52599.22 88888.00 2008-04-24 02:27:30.408 115 18257.93 83.83 52599.19 88888.00 2008-04-24 02:27:30.908 115 18257.98 83.89 52599.00 88888.00 2008-04-24 02:27:31.408 115 18258.04 83.91 52599.02 88888.00 2008-04-24 02:27:31.908 115 18258.00 83.85 52599.13 88888.00 2008-04-24 02:27:32.408 115 18257.89 84.05 52599.25 88888.00 2008-04-24 02:27:32.908 115 18257.86 84.00 52599.24 88888.00 2008-04-24 02:27:33.408 115 18257.87 83.96 52599.17 88888.00 2008-04-24 02:27:33.908 115 18257.89 84.05 52599.12 88888.00 2008-04-24 02:27:34.408 115 18257.83 84.09 52599.17 88888.00 2008-04-24 02:27:34.908 115 18257.74 84.06 52599.12 88888.00 2008-04-24 02:27:35.408 115 18257.62 84.09 52599.24 88888.00 2008-04-24 02:27:35.908 115 18257.63 84.04 52599.31 88888.00 2008-04-24 02:27:36.408 115 18257.66 84.05 52599.27 88888.00 2008-04-24 02:27:36.908 115 18257.75 84.13 52599.16 88888.00 2008-04-24 02:27:37.408 115 18257.71 84.09 52599.29 88888.00 2008-04-24 02:27:37.908 115 18257.69 84.10 52599.24 88888.00 2008-04-24 02:27:38.408 115 18257.67 84.17 52599.22 88888.00 2008-04-24 02:27:38.908 115 18257.69 84.18 52599.24 88888.00 2008-04-24 02:27:39.408 115 18257.74 84.14 52599.22 88888.00 2008-04-24 02:27:39.908 115 18257.72 84.13 52599.18 88888.00 2008-04-24 02:27:40.408 115 18257.62 84.22 52599.08 88888.00 2008-04-24 02:27:40.908 115 18257.65 84.23 52599.02 88888.00 2008-04-24 02:27:41.408 115 18257.69 84.20 52599.09 88888.00 2008-04-24 02:27:41.908 115 18257.88 84.23 52599.16 88888.00 2008-04-24 02:27:42.408 115 18257.86 84.23 52599.02 88888.00 2008-04-24 02:27:42.908 115 18257.79 84.35 52599.00 88888.00 2008-04-24 02:27:43.408 115 18257.74 84.31 52599.09 88888.00 2008-04-24 02:27:43.908 115 18257.74 84.14 52599.18 88888.00 2008-04-24 02:27:44.408 115 18257.66 84.16 52599.25 88888.00 2008-04-24 02:27:44.908 115 18257.60 84.22 52599.17 88888.00 2008-04-24 02:27:45.408 115 18257.49 84.22 52599.20 88888.00 2008-04-24 02:27:45.908 115 18257.40 84.23 52599.08 88888.00 2008-04-24 02:27:46.408 115 18257.43 84.28 52599.28 88888.00 2008-04-24 02:27:46.908 115 18257.46 84.28 52599.38 88888.00 2008-04-24 02:27:47.408 115 18257.42 84.30 52599.35 88888.00 2008-04-24 02:27:47.908 115 18257.50 84.26 52599.28 88888.00 2008-04-24 02:27:48.408 115 18257.46 84.26 52599.08 88888.00 2008-04-24 02:27:48.908 115 18257.40 84.34 52599.07 88888.00 2008-04-24 02:27:49.408 115 18257.32 84.34 52599.17 88888.00 2008-04-24 02:27:49.908 115 18257.43 84.32 52599.27 88888.00 2008-04-24 02:27:50.408 115 18257.38 84.28 52599.27 88888.00 2008-04-24 02:27:50.908 115 18257.40 84.26 52599.24 88888.00 2008-04-24 02:27:51.408 115 18257.44 84.24 52599.29 88888.00 2008-04-24 02:27:51.908 115 18257.41 84.29 52599.31 88888.00 2008-04-24 02:27:52.408 115 18257.43 84.20 52599.22 88888.00 2008-04-24 02:27:52.908 115 18257.32 84.24 52599.22 88888.00 2008-04-24 02:27:53.408 115 18257.23 84.32 52599.22 88888.00 2008-04-24 02:27:53.908 115 18257.34 84.30 52599.13 88888.00 2008-04-24 02:27:54.405 115 18257.36 84.24 52599.15 88888.00 2008-04-24 02:27:54.905 115 18257.22 84.25 52599.09 88888.00 2008-04-24 02:27:55.405 115 18257.30 84.23 52598.99 88888.00 2008-04-24 02:27:55.905 115 18257.31 84.25 52599.08 88888.00 2008-04-24 02:27:56.405 115 18257.24 84.23 52599.09 88888.00 2008-04-24 02:27:56.905 115 18257.32 84.20 52599.08 88888.00 2008-04-24 02:27:57.405 115 18257.35 84.17 52599.17 88888.00 2008-04-24 02:27:57.905 115 18257.40 84.19 52599.17 88888.00 2008-04-24 02:27:58.405 115 18257.50 84.20 52599.34 88888.00 2008-04-24 02:27:58.905 115 18257.30 84.22 52599.34 88888.00 2008-04-24 02:27:59.405 115 18257.27 84.20 52599.18 88888.00 2008-04-24 02:27:59.905 115 18257.31 84.19 52599.07 88888.00 2008-04-24 02:28:00.405 115 18257.20 84.24 52599.10 88888.00 2008-04-24 02:28:00.905 115 18257.31 84.21 52599.31 88888.00 2008-04-24 02:28:01.405 115 18257.51 84.11 52599.39 88888.00 2008-04-24 02:28:01.905 115 18257.51 84.11 52599.27 88888.00 2008-04-24 02:28:02.405 115 18257.40 84.11 52599.27 88888.00 2008-04-24 02:28:02.905 115 18257.45 84.09 52599.25 88888.00 2008-04-24 02:28:03.405 115 18257.51 84.11 52599.33 88888.00 2008-04-24 02:28:03.905 115 18257.54 84.17 52599.28 88888.00 2008-04-24 02:28:04.405 115 18257.50 84.22 52599.25 88888.00 2008-04-24 02:28:04.905 115 18257.55 84.21 52599.35 88888.00 2008-04-24 02:28:05.405 115 18257.60 84.17 52599.31 88888.00 2008-04-24 02:28:05.905 115 18257.63 84.14 52599.33 88888.00 2008-04-24 02:28:06.405 115 18257.58 84.15 52599.42 88888.00 2008-04-24 02:28:06.905 115 18257.67 84.13 52599.36 88888.00 2008-04-24 02:28:07.405 115 18257.60 84.16 52599.30 88888.00 2008-04-24 02:28:07.905 115 18257.43 84.14 52599.33 88888.00 2008-04-24 02:28:08.405 115 18257.46 84.11 52599.25 88888.00 2008-04-24 02:28:08.905 115 18257.53 84.15 52599.19 88888.00 2008-04-24 02:28:09.405 115 18257.61 84.16 52599.15 88888.00 2008-04-24 02:28:09.905 115 18257.57 84.20 52599.18 88888.00 2008-04-24 02:28:10.405 115 18257.58 84.14 52599.22 88888.00 2008-04-24 02:28:10.905 115 18257.64 84.14 52599.25 88888.00 2008-04-24 02:28:11.405 115 18257.46 84.14 52599.29 88888.00 2008-04-24 02:28:11.905 115 18257.41 84.08 52599.24 88888.00 2008-04-24 02:28:12.405 115 18257.56 84.04 52599.35 88888.00 2008-04-24 02:28:12.905 115 18257.56 84.06 52599.34 88888.00 2008-04-24 02:28:13.405 115 18257.49 84.04 52599.25 88888.00 2008-04-24 02:28:13.905 115 18257.44 84.06 52599.33 88888.00 2008-04-24 02:28:14.405 115 18257.36 84.04 52599.40 88888.00 2008-04-24 02:28:14.905 115 18257.41 84.03 52599.36 88888.00 2008-04-24 02:28:15.405 115 18257.47 84.04 52599.24 88888.00 2008-04-24 02:28:15.905 115 18257.35 84.10 52599.31 88888.00 2008-04-24 02:28:16.405 115 18257.30 84.03 52599.39 88888.00 2008-04-24 02:28:16.905 115 18257.41 83.96 52599.20 88888.00 2008-04-24 02:28:17.405 115 18257.32 83.89 52599.15 88888.00 2008-04-24 02:28:17.905 115 18257.21 83.96 52599.16 88888.00 2008-04-24 02:28:18.405 115 18257.22 84.10 52599.16 88888.00 2008-04-24 02:28:18.905 115 18257.17 84.19 52599.06 88888.00 2008-04-24 02:28:19.405 115 18257.12 84.17 52599.02 88888.00 2008-04-24 02:28:19.905 115 18257.14 84.06 52599.16 88888.00 2008-04-24 02:28:20.405 115 18257.14 83.95 52599.10 88888.00 2008-04-24 02:28:20.905 115 18257.18 83.90 52599.13 88888.00 2008-04-24 02:28:21.405 115 18257.05 83.89 52599.12 88888.00 2008-04-24 02:28:21.905 115 18257.01 83.81 52599.12 88888.00 2008-04-24 02:28:22.405 115 18257.08 83.89 52599.15 88888.00 2008-04-24 02:28:22.905 115 18257.29 83.87 52599.12 88888.00 2008-04-24 02:28:23.405 115 18257.23 83.97 52599.17 88888.00 2008-04-24 02:28:23.905 115 18257.19 84.16 52599.29 88888.00 2008-04-24 02:28:24.405 115 18257.18 84.18 52599.32 88888.00 2008-04-24 02:28:24.905 115 18257.10 84.17 52599.31 88888.00 2008-04-24 02:28:25.405 115 18257.16 84.21 52599.20 88888.00 2008-04-24 02:28:25.905 115 18257.19 84.15 52599.17 88888.00 2008-04-24 02:28:26.405 115 18257.31 84.09 52599.18 88888.00 2008-04-24 02:28:26.905 115 18257.27 84.13 52599.24 88888.00 2008-04-24 02:28:27.405 115 18257.14 84.12 52599.30 88888.00 2008-04-24 02:28:27.905 115 18257.23 84.19 52599.38 88888.00 2008-04-24 02:28:28.405 115 18257.41 84.23 52599.35 88888.00 2008-04-24 02:28:28.905 115 18257.33 84.17 52599.32 88888.00 2008-04-24 02:28:29.405 115 18257.32 84.21 52599.35 88888.00 2008-04-24 02:28:29.905 115 18257.35 84.31 52599.35 88888.00 2008-04-24 02:28:30.405 115 18257.35 84.28 52599.40 88888.00 2008-04-24 02:28:30.905 115 18257.28 84.33 52599.52 88888.00 2008-04-24 02:28:31.405 115 18257.21 84.33 52599.46 88888.00 2008-04-24 02:28:31.905 115 18257.25 84.09 52599.42 88888.00 2008-04-24 02:28:32.405 115 18257.32 84.01 52599.40 88888.00 2008-04-24 02:28:32.905 115 18257.29 84.17 52599.35 88888.00 2008-04-24 02:28:33.405 115 18257.22 84.21 52599.30 88888.00 2008-04-24 02:28:33.905 115 18257.31 84.16 52599.18 88888.00 2008-04-24 02:28:34.405 115 18257.30 84.12 52599.20 88888.00 2008-04-24 02:28:34.905 115 18257.41 84.10 52599.40 88888.00 2008-04-24 02:28:35.405 115 18257.38 83.92 52599.42 88888.00 2008-04-24 02:28:35.905 115 18257.30 83.80 52599.38 88888.00 2008-04-24 02:28:36.405 115 18257.44 84.11 52599.33 88888.00 2008-04-24 02:28:36.905 115 18257.38 84.31 52599.30 88888.00 2008-04-24 02:28:37.405 115 18257.38 84.26 52599.34 88888.00 2008-04-24 02:28:37.905 115 18257.42 84.12 52599.25 88888.00 2008-04-24 02:28:38.405 115 18257.35 83.99 52599.30 88888.00 2008-04-24 02:28:38.905 115 18257.30 84.16 52599.30 88888.00 2008-04-24 02:28:39.405 115 18257.23 84.28 52599.30 88888.00 2008-04-24 02:28:39.905 115 18257.30 84.25 52599.27 88888.00 2008-04-24 02:28:40.405 115 18257.25 84.28 52599.29 88888.00 2008-04-24 02:28:40.905 115 18257.27 84.32 52599.29 88888.00 2008-04-24 02:28:41.405 115 18257.20 84.33 52599.31 88888.00 2008-04-24 02:28:41.905 115 18257.13 84.30 52599.28 88888.00 2008-04-24 02:28:42.405 115 18257.20 84.29 52599.33 88888.00 2008-04-24 02:28:42.905 115 18257.27 84.31 52599.44 88888.00 2008-04-24 02:28:43.405 115 18257.23 84.30 52599.38 88888.00 2008-04-24 02:28:43.905 115 18257.22 84.25 52599.44 88888.00 2008-04-24 02:28:44.405 115 18257.22 84.30 52599.47 88888.00 2008-04-24 02:28:44.905 115 18257.27 84.33 52599.41 88888.00 2008-04-24 02:28:45.405 115 18257.35 84.32 52599.19 88888.00 2008-04-24 02:28:45.905 115 18257.30 84.30 52599.17 88888.00 2008-04-24 02:28:46.405 115 18257.17 84.35 52599.18 88888.00 2008-04-24 02:28:46.905 115 18257.43 84.40 52599.29 88888.00 2008-04-24 02:28:47.405 115 18257.63 84.39 52599.20 88888.00 2008-04-24 02:28:47.905 115 18257.56 84.39 52599.15 88888.00 2008-04-24 02:28:48.405 115 18257.52 84.39 52599.15 88888.00 2008-04-24 02:28:48.905 115 18257.50 84.40 52599.27 88888.00 2008-04-24 02:28:49.405 115 18257.49 84.48 52599.18 88888.00 2008-04-24 02:28:49.905 115 18257.51 84.43 52599.28 88888.00 2008-04-24 02:28:50.405 115 18257.53 84.41 52599.36 88888.00 2008-04-24 02:28:50.905 115 18257.58 84.38 52599.28 88888.00 2008-04-24 02:28:51.405 115 18257.61 84.33 52599.24 88888.00 2008-04-24 02:28:51.905 115 18257.35 84.30 52599.36 88888.00 2008-04-24 02:28:52.405 115 18257.49 84.32 52599.35 88888.00 2008-04-24 02:28:52.905 115 18257.54 84.30 52599.27 88888.00 2008-04-24 02:28:53.405 115 18257.53 84.20 52599.16 88888.00 2008-04-24 02:28:53.905 115 18257.39 84.15 52599.10 88888.00 2008-04-24 02:28:54.405 115 18257.32 84.14 52599.15 88888.00 2008-04-24 02:28:54.905 115 18257.28 84.11 52599.15 88888.00 2008-04-24 02:28:55.405 115 18257.32 84.14 52599.18 88888.00 2008-04-24 02:28:55.905 115 18257.36 84.12 52599.29 88888.00 2008-04-24 02:28:56.405 115 18257.44 84.15 52599.41 88888.00 2008-04-24 02:28:56.905 115 18257.41 84.17 52599.34 88888.00 2008-04-24 02:28:57.405 115 18257.27 84.19 52599.35 88888.00 2008-04-24 02:28:57.905 115 18257.33 84.14 52599.23 88888.00 2008-04-24 02:28:58.405 115 18257.35 84.19 52599.11 88888.00 2008-04-24 02:28:58.905 115 18257.35 84.14 52599.21 88888.00 2008-04-24 02:28:59.405 115 18257.27 84.20 52599.36 88888.00 2008-04-24 02:28:59.905 115 18257.23 84.23 52599.35 88888.00 2008-04-24 02:29:00.405 115 18257.31 84.24 52599.42 88888.00 2008-04-24 02:29:00.905 115 18257.31 84.21 52599.33 88888.00 2008-04-24 02:29:01.405 115 18257.35 84.14 52599.27 88888.00 2008-04-24 02:29:01.905 115 18257.31 84.13 52599.34 88888.00 2008-04-24 02:29:02.405 115 18257.28 84.14 52599.34 88888.00 2008-04-24 02:29:02.905 115 18257.30 84.14 52599.30 88888.00 2008-04-24 02:29:03.405 115 18257.30 84.22 52599.42 88888.00 2008-04-24 02:29:03.905 115 18257.31 84.24 52599.33 88888.00 2008-04-24 02:29:04.405 115 18257.41 84.22 52599.42 88888.00 2008-04-24 02:29:04.905 115 18257.34 84.30 52599.31 88888.00 2008-04-24 02:29:05.405 115 18257.32 84.28 52599.22 88888.00 2008-04-24 02:29:05.905 115 18257.33 84.26 52599.21 88888.00 2008-04-24 02:29:06.405 115 18257.39 84.29 52599.19 88888.00 2008-04-24 02:29:06.905 115 18257.27 84.24 52599.32 88888.00 2008-04-24 02:29:07.405 115 18257.23 84.15 52599.19 88888.00 2008-04-24 02:29:07.905 115 18257.23 84.12 52599.20 88888.00 2008-04-24 02:29:08.405 115 18257.21 84.12 52599.17 88888.00 2008-04-24 02:29:08.905 115 18257.18 84.15 52599.09 88888.00 2008-04-24 02:29:09.405 115 18257.24 84.21 52599.20 88888.00 2008-04-24 02:29:09.905 115 18257.22 84.17 52599.18 88888.00 2008-04-24 02:29:10.405 115 18257.18 84.16 52599.18 88888.00 2008-04-24 02:29:10.905 115 18257.13 84.17 52599.21 88888.00 2008-04-24 02:29:11.405 115 18257.23 84.15 52599.24 88888.00 2008-04-24 02:29:11.905 115 18257.31 84.10 52599.28 88888.00 2008-04-24 02:29:12.405 115 18257.41 84.07 52599.16 88888.00 2008-04-24 02:29:12.905 115 18257.30 84.13 52599.15 88888.00 2008-04-24 02:29:13.405 115 18257.27 84.17 52599.20 88888.00 2008-04-24 02:29:13.905 115 18257.03 84.20 52599.08 88888.00 2008-04-24 02:29:14.405 115 18256.94 84.19 52599.09 88888.00 2008-04-24 02:29:14.905 115 18256.98 84.20 52598.99 88888.00 2008-04-24 02:29:15.405 115 18257.07 84.22 52599.00 88888.00 2008-04-24 02:29:15.905 115 18257.07 84.35 52599.15 88888.00 2008-04-24 02:29:16.405 115 18256.95 84.39 52599.09 88888.00 2008-04-24 02:29:16.905 115 18257.12 84.31 52599.20 88888.00 2008-04-24 02:29:17.405 115 18257.18 84.23 52599.20 88888.00 2008-04-24 02:29:17.905 115 18257.13 84.21 52599.16 88888.00 2008-04-24 02:29:18.405 115 18257.20 84.14 52599.23 88888.00 2008-04-24 02:29:18.905 115 18257.14 84.23 52599.39 88888.00 2008-04-24 02:29:19.405 115 18257.05 84.25 52599.47 88888.00 2008-04-24 02:29:19.905 115 18256.98 84.22 52599.27 88888.00 2008-04-24 02:29:20.405 115 18257.18 84.24 52599.19 88888.00 2008-04-24 02:29:20.905 115 18257.24 84.26 52599.28 88888.00 2008-04-24 02:29:21.405 115 18257.29 84.21 52599.16 88888.00 2008-04-24 02:29:21.905 115 18257.28 84.28 52599.09 88888.00 2008-04-24 02:29:22.405 115 18257.11 84.22 52599.21 88888.00 2008-04-24 02:29:22.905 115 18257.21 84.21 52599.12 88888.00 2008-04-24 02:29:23.405 115 18257.41 84.25 52599.18 88888.00 2008-04-24 02:29:23.905 115 18257.28 84.22 52599.11 88888.00 2008-04-24 02:29:24.405 115 18257.11 84.25 52599.10 88888.00 2008-04-24 02:29:24.905 115 18257.21 84.14 52599.05 88888.00 2008-04-24 02:29:25.405 115 18257.12 84.06 52598.90 88888.00 2008-04-24 02:29:25.905 115 18257.01 84.09 52599.06 88888.00 2008-04-24 02:29:26.405 115 18256.81 84.12 52599.11 88888.00 2008-04-24 02:29:26.905 115 18256.86 84.13 52599.13 88888.00 2008-04-24 02:29:27.405 115 18256.98 84.11 52599.25 88888.00 2008-04-24 02:29:27.905 115 18257.09 84.08 52599.23 88888.00 2008-04-24 02:29:28.405 115 18257.17 84.08 52599.16 88888.00 2008-04-24 02:29:28.905 115 18257.17 84.10 52599.20 88888.00 2008-04-24 02:29:29.405 115 18257.06 84.07 52599.27 88888.00 2008-04-24 02:29:29.905 115 18257.06 84.11 52599.27 88888.00 2008-04-24 02:29:30.405 115 18257.00 84.07 52599.25 88888.00 2008-04-24 02:29:30.905 115 18256.99 84.16 52599.42 88888.00 2008-04-24 02:29:31.405 115 18257.10 84.19 52599.41 88888.00 2008-04-24 02:29:31.905 115 18257.07 84.18 52599.28 88888.00 2008-04-24 02:29:32.405 115 18257.16 84.14 52599.24 88888.00 2008-04-24 02:29:32.905 115 18257.08 84.08 52599.30 88888.00 2008-04-24 02:29:33.405 115 18257.12 83.98 52599.28 88888.00 2008-04-24 02:29:33.905 115 18257.19 84.05 52599.28 88888.00 2008-04-24 02:29:34.405 115 18257.21 84.10 52599.34 88888.00 2008-04-24 02:29:34.905 115 18257.24 84.09 52599.35 88888.00 2008-04-24 02:29:35.405 115 18257.31 84.11 52599.35 88888.00 2008-04-24 02:29:35.905 115 18257.32 84.10 52599.27 88888.00 2008-04-24 02:29:36.405 115 18257.35 84.09 52599.34 88888.00 2008-04-24 02:29:36.905 115 18257.32 84.05 52599.31 88888.00 2008-04-24 02:29:37.405 115 18257.12 83.87 52599.25 88888.00 2008-04-24 02:29:37.905 115 18257.19 83.95 52599.12 88888.00 2008-04-24 02:29:38.405 115 18257.49 84.08 52599.13 88888.00 2008-04-24 02:29:38.905 115 18257.51 84.17 52599.18 88888.00 2008-04-24 02:29:39.405 115 18257.46 84.17 52599.21 88888.00 2008-04-24 02:29:39.905 115 18257.42 84.15 52599.31 88888.00 2008-04-24 02:29:40.405 115 18257.36 83.97 52599.39 88888.00 2008-04-24 02:29:40.905 115 18257.28 83.98 52599.38 88888.00 2008-04-24 02:29:41.405 115 18257.19 84.06 52599.35 88888.00 2008-04-24 02:29:41.905 115 18257.21 84.06 52599.36 88888.00 2008-04-24 02:29:42.405 115 18257.21 84.21 52599.39 88888.00 2008-04-24 02:29:42.905 115 18257.27 84.24 52599.33 88888.00 2008-04-24 02:29:43.405 115 18257.19 84.28 52599.43 88888.00 2008-04-24 02:29:43.905 115 18257.13 84.28 52599.45 88888.00 2008-04-24 02:29:44.405 115 18257.06 84.23 52599.31 88888.00 2008-04-24 02:29:44.905 115 18257.07 84.22 52599.38 88888.00 2008-04-24 02:29:45.405 115 18257.05 84.22 52599.48 88888.00 2008-04-24 02:29:45.905 115 18256.99 84.23 52599.51 88888.00 2008-04-24 02:29:46.405 115 18257.01 84.28 52599.35 88888.00 2008-04-24 02:29:46.905 115 18257.12 84.23 52599.20 88888.00 2008-04-24 02:29:47.405 115 18257.14 84.22 52599.20 88888.00 2008-04-24 02:29:47.905 115 18257.11 84.18 52599.18 88888.00 2008-04-24 02:29:48.405 115 18257.18 84.11 52599.15 88888.00 2008-04-24 02:29:48.905 115 18257.19 84.02 52599.09 88888.00 2008-04-24 02:29:49.405 115 18257.00 83.99 52599.11 88888.00 2008-04-24 02:29:49.905 115 18257.09 84.07 52599.13 88888.00 2008-04-24 02:29:50.405 115 18257.01 84.18 52599.32 88888.00 2008-04-24 02:29:50.905 115 18257.09 84.19 52599.29 88888.00 2008-04-24 02:29:51.405 115 18257.12 84.23 52599.28 88888.00 2008-04-24 02:29:51.905 115 18257.07 84.21 52599.32 88888.00 2008-04-24 02:29:52.405 115 18257.06 84.22 52599.44 88888.00 2008-04-24 02:29:52.905 115 18257.00 84.26 52599.43 88888.00 2008-04-24 02:29:53.405 115 18257.03 84.30 52599.41 88888.00 2008-04-24 02:29:53.905 115 18257.19 84.24 52599.45 88888.00 2008-04-24 02:29:54.405 115 18257.32 84.24 52599.48 88888.00 2008-04-24 02:29:54.905 115 18257.31 84.29 52599.42 88888.00 2008-04-24 02:29:55.405 115 18257.23 84.23 52599.40 88888.00 2008-04-24 02:29:55.905 115 18257.40 84.30 52599.41 88888.00 2008-04-24 02:29:56.405 115 18257.38 84.35 52599.52 88888.00 2008-04-24 02:29:56.905 115 18257.28 84.32 52599.44 88888.00 2008-04-24 02:29:57.405 115 18257.24 84.30 52599.41 88888.00 2008-04-24 02:29:57.905 115 18257.23 84.20 52599.46 88888.00 2008-04-24 02:29:58.405 115 18257.20 84.15 52599.41 88888.00 2008-04-24 02:29:58.905 115 18257.07 84.13 52599.42 88888.00 2008-04-24 02:29:59.405 115 18257.22 84.14 52599.44 88888.00 2008-04-24 02:29:59.905 115 18257.32 84.19 52599.42 88888.00 2008-04-24 02:30:00.405 115 18257.25 84.21 52599.47 88888.00 2008-04-24 02:30:00.905 115 18257.30 84.31 52599.54 88888.00 2008-04-24 02:30:01.405 115 18257.25 84.36 52599.58 88888.00 2008-04-24 02:30:01.905 115 18257.21 84.38 52599.51 88888.00 2008-04-24 02:30:02.405 115 18257.34 84.30 52599.46 88888.00 2008-04-24 02:30:02.905 115 18257.34 84.30 52599.45 88888.00 2008-04-24 02:30:03.405 115 18257.30 84.34 52599.47 88888.00 2008-04-24 02:30:03.905 115 18257.31 84.38 52599.46 88888.00 2008-04-24 02:30:04.405 115 18257.27 84.37 52599.45 88888.00 2008-04-24 02:30:04.905 115 18257.25 84.31 52599.44 88888.00 2008-04-24 02:30:05.405 115 18257.32 84.26 52599.46 88888.00 2008-04-24 02:30:05.905 115 18257.27 84.29 52599.46 88888.00 2008-04-24 02:30:06.405 115 18257.07 84.17 52599.34 88888.00 2008-04-24 02:30:06.905 115 18257.05 84.14 52599.35 88888.00 2008-04-24 02:30:07.405 115 18257.09 84.21 52599.31 88888.00 2008-04-24 02:30:07.905 115 18257.24 84.17 52599.34 88888.00 2008-04-24 02:30:08.405 115 18257.39 84.17 52599.36 88888.00 2008-04-24 02:30:08.905 115 18257.40 84.22 52599.34 88888.00 2008-04-24 02:30:09.405 115 18257.27 84.29 52599.41 88888.00 2008-04-24 02:30:09.905 115 18257.25 84.22 52599.32 88888.00 2008-04-24 02:30:10.405 115 18257.31 84.13 52599.27 88888.00 2008-04-24 02:30:10.905 115 18257.36 84.08 52599.31 88888.00 2008-04-24 02:30:11.405 115 18257.33 84.12 52599.35 88888.00 2008-04-24 02:30:11.905 115 18257.32 84.13 52599.33 88888.00 2008-04-24 02:30:12.405 115 18257.39 84.24 52599.43 88888.00 2008-04-24 02:30:12.905 115 18257.39 84.26 52599.50 88888.00 2008-04-24 02:30:13.405 115 18257.44 84.24 52599.41 88888.00 2008-04-24 02:30:13.905 115 18257.52 84.22 52599.47 88888.00 2008-04-24 02:30:14.405 115 18257.51 84.34 52599.59 88888.00 2008-04-24 02:30:14.905 115 18257.33 84.37 52599.54 88888.00 2008-04-24 02:30:15.405 115 18257.23 84.38 52599.58 88888.00 2008-04-24 02:30:15.905 115 18257.24 84.38 52599.44 88888.00 2008-04-24 02:30:16.405 115 18257.19 84.36 52599.31 88888.00 2008-04-24 02:30:16.905 115 18257.34 84.37 52599.39 88888.00 2008-04-24 02:30:17.405 115 18257.46 84.33 52599.39 88888.00 2008-04-24 02:30:17.905 115 18257.52 84.42 52599.40 88888.00 2008-04-24 02:30:18.405 115 18257.43 84.47 52599.47 88888.00 2008-04-24 02:30:18.905 115 18257.42 84.41 52599.41 88888.00 2008-04-24 02:30:19.405 115 18257.41 84.43 52599.48 88888.00 2008-04-24 02:30:19.905 115 18257.45 84.44 52599.41 88888.00 2008-04-24 02:30:20.405 115 18257.50 84.52 52599.29 88888.00 2008-04-24 02:30:20.905 115 18257.44 84.57 52599.29 88888.00 2008-04-24 02:30:21.405 115 18257.42 84.55 52599.21 88888.00 2008-04-24 02:30:21.905 115 18257.47 84.58 52599.17 88888.00 2008-04-24 02:30:22.405 115 18257.40 84.48 52599.21 88888.00 2008-04-24 02:30:22.905 115 18257.31 84.45 52599.39 88888.00 2008-04-24 02:30:23.405 115 18257.29 84.38 52599.41 88888.00 2008-04-24 02:30:23.905 115 18257.40 84.38 52599.40 88888.00 2008-04-24 02:30:24.405 115 18257.45 84.47 52599.45 88888.00 2008-04-24 02:30:24.905 115 18257.46 84.49 52599.41 88888.00 2008-04-24 02:30:25.405 115 18257.41 84.44 52599.39 88888.00 2008-04-24 02:30:25.905 115 18257.47 84.49 52599.42 88888.00 2008-04-24 02:30:26.405 115 18257.44 84.53 52599.44 88888.00 2008-04-24 02:30:26.905 115 18257.33 84.53 52599.44 88888.00 2008-04-24 02:30:27.405 115 18257.30 84.47 52599.35 88888.00 2008-04-24 02:30:27.905 115 18257.31 84.51 52599.33 88888.00 2008-04-24 02:30:28.405 115 18257.20 84.55 52599.38 88888.00 2008-04-24 02:30:28.905 115 18257.22 84.55 52599.28 88888.00 2008-04-24 02:30:29.405 115 18257.21 84.48 52599.09 88888.00 2008-04-24 02:30:29.905 115 18257.24 84.43 52599.02 88888.00 2008-04-24 02:30:30.405 115 18257.31 84.42 52599.08 88888.00 2008-04-24 02:30:30.905 115 18257.30 84.44 52599.10 88888.00 2008-04-24 02:30:31.405 115 18257.27 84.48 52598.99 88888.00 2008-04-24 02:30:31.905 115 18257.50 84.47 52599.02 88888.00 2008-04-24 02:30:32.405 115 18257.55 84.43 52599.05 88888.00 2008-04-24 02:30:32.905 115 18257.55 84.32 52599.11 88888.00 2008-04-24 02:30:33.405 115 18257.55 84.39 52599.18 88888.00 2008-04-24 02:30:33.905 115 18257.56 84.46 52599.23 88888.00 2008-04-24 02:30:34.405 115 18257.53 84.52 52599.15 88888.00 2008-04-24 02:30:34.905 115 18257.52 84.52 52599.13 88888.00 2008-04-24 02:30:35.405 115 18257.46 84.47 52599.27 88888.00 2008-04-24 02:30:35.905 115 18257.45 84.49 52599.34 88888.00 2008-04-24 02:30:36.405 115 18257.55 84.55 52599.35 88888.00 2008-04-24 02:30:36.905 115 18257.58 84.53 52599.40 88888.00 2008-04-24 02:30:37.405 115 18257.60 84.49 52599.28 88888.00 2008-04-24 02:30:37.905 115 18257.60 84.47 52599.13 88888.00 2008-04-24 02:30:38.405 115 18257.62 84.46 52599.02 88888.00 2008-04-24 02:30:38.905 115 18257.65 84.50 52599.13 88888.00 2008-04-24 02:30:39.405 115 18257.51 84.56 52599.33 88888.00 2008-04-24 02:30:39.905 115 18257.49 84.57 52599.42 88888.00 2008-04-24 02:30:40.405 115 18257.47 84.52 52599.43 88888.00 2008-04-24 02:30:40.905 115 18257.44 84.50 52599.36 88888.00 2008-04-24 02:30:41.405 115 18257.38 84.66 52599.46 88888.00 2008-04-24 02:30:41.905 115 18257.33 84.68 52599.36 88888.00 2008-04-24 02:30:42.405 115 18257.24 84.67 52599.46 88888.00 2008-04-24 02:30:42.905 115 18257.29 84.73 52599.45 88888.00 2008-04-24 02:30:43.405 115 18257.36 84.76 52599.48 88888.00 2008-04-24 02:30:43.905 115 18257.31 84.75 52599.48 88888.00 2008-04-24 02:30:44.405 115 18257.36 84.69 52599.58 88888.00 2008-04-24 02:30:44.905 115 18257.42 84.77 52599.54 88888.00 2008-04-24 02:30:45.405 115 18257.41 84.74 52599.53 88888.00 2008-04-24 02:30:45.905 115 18257.55 84.67 52599.47 88888.00 2008-04-24 02:30:46.405 115 18257.58 84.72 52599.53 88888.00 2008-04-24 02:30:46.905 115 18257.47 84.71 52599.48 88888.00 2008-04-24 02:30:47.405 115 18257.46 84.58 52599.42 88888.00 2008-04-24 02:30:47.905 115 18257.42 84.61 52599.44 88888.00 2008-04-24 02:30:48.405 115 18257.47 84.63 52599.36 88888.00 2008-04-24 02:30:48.905 115 18257.51 84.62 52599.40 88888.00 2008-04-24 02:30:49.405 115 18257.52 84.62 52599.54 88888.00 2008-04-24 02:30:49.905 115 18257.56 84.58 52599.59 88888.00 2008-04-24 02:30:50.405 115 18257.56 84.61 52599.58 88888.00 2008-04-24 02:30:50.905 115 18257.56 84.71 52599.53 88888.00 2008-04-24 02:30:51.405 115 18257.50 84.70 52599.36 88888.00 2008-04-24 02:30:51.905 115 18257.61 84.69 52599.47 88888.00 2008-04-24 02:30:52.405 115 18257.58 84.66 52599.53 88888.00 2008-04-24 02:30:52.905 115 18257.58 84.67 52599.47 88888.00 2008-04-24 02:30:53.405 115 18257.42 84.71 52599.51 88888.00 2008-04-24 02:30:53.905 115 18257.46 84.68 52599.39 88888.00 2008-04-24 02:30:54.405 115 18257.43 84.69 52599.38 88888.00 2008-04-24 02:30:54.905 115 18257.51 84.71 52599.35 88888.00 2008-04-24 02:30:55.405 115 18257.47 84.72 52599.32 88888.00 2008-04-24 02:30:55.905 115 18257.41 84.75 52599.25 88888.00 2008-04-24 02:30:56.405 115 18257.53 84.70 52599.19 88888.00 2008-04-24 02:30:56.905 115 18257.55 84.65 52599.23 88888.00 2008-04-24 02:30:57.405 115 18257.56 84.68 52599.35 88888.00 2008-04-24 02:30:57.905 115 18257.60 84.67 52599.38 88888.00 2008-04-24 02:30:58.405 115 18257.45 84.70 52599.38 88888.00 2008-04-24 02:30:58.905 115 18257.51 84.69 52599.27 88888.00 2008-04-24 02:30:59.405 115 18257.56 84.72 52599.22 88888.00 2008-04-24 02:30:59.905 115 18257.54 84.73 52599.33 88888.00 2008-04-24 02:31:00.405 115 18257.67 84.71 52599.31 88888.00 2008-04-24 02:31:00.905 115 18257.65 84.61 52599.27 88888.00 2008-04-24 02:31:01.405 115 18257.54 84.59 52599.30 88888.00 2008-04-24 02:31:01.905 115 18257.52 84.68 52599.42 88888.00 2008-04-24 02:31:02.405 115 18257.45 84.58 52599.38 88888.00 2008-04-24 02:31:02.905 115 18257.39 84.65 52599.42 88888.00 2008-04-24 02:31:03.405 115 18257.49 84.72 52599.42 88888.00 2008-04-24 02:31:03.905 115 18257.57 84.78 52599.29 88888.00 2008-04-24 02:31:04.405 115 18257.47 84.75 52599.21 88888.00 2008-04-24 02:31:04.905 115 18257.50 84.72 52599.24 88888.00 2008-04-24 02:31:05.405 115 18257.44 84.71 52599.27 88888.00 2008-04-24 02:31:05.905 115 18257.43 84.67 52599.32 88888.00 2008-04-24 02:31:06.405 115 18257.38 84.65 52599.47 88888.00 2008-04-24 02:31:06.905 115 18257.52 84.63 52599.51 88888.00 2008-04-24 02:31:07.405 115 18257.49 84.64 52599.46 88888.00 2008-04-24 02:31:07.905 115 18257.43 84.63 52599.42 88888.00 2008-04-24 02:31:08.405 115 18257.50 84.58 52599.52 88888.00 2008-04-24 02:31:08.905 115 18257.41 84.58 52599.55 88888.00 2008-04-24 02:31:09.405 115 18257.35 84.57 52599.42 88888.00 2008-04-24 02:31:09.905 115 18257.39 84.54 52599.25 88888.00 2008-04-24 02:31:10.405 115 18257.51 84.55 52599.19 88888.00 2008-04-24 02:31:10.905 115 18257.52 84.48 52599.30 88888.00 2008-04-24 02:31:11.405 115 18257.51 84.50 52599.32 88888.00 2008-04-24 02:31:11.905 115 18257.41 84.49 52599.33 88888.00 2008-04-24 02:31:12.405 115 18257.38 84.64 52599.35 88888.00 2008-04-24 02:31:12.905 115 18257.46 84.70 52599.23 88888.00 2008-04-24 02:31:13.405 115 18257.51 84.69 52599.24 88888.00 2008-04-24 02:31:13.905 115 18257.45 84.64 52599.31 88888.00 2008-04-24 02:31:14.405 115 18257.43 84.64 52599.35 88888.00 2008-04-24 02:31:14.905 115 18257.38 84.62 52599.50 88888.00 2008-04-24 02:31:15.405 115 18257.33 84.59 52599.55 88888.00 2008-04-24 02:31:15.905 115 18257.41 84.62 52599.54 88888.00 2008-04-24 02:31:16.405 115 18257.52 84.63 52599.57 88888.00 2008-04-24 02:31:16.905 115 18257.44 84.59 52599.55 88888.00 2008-04-24 02:31:17.405 115 18257.40 84.66 52599.46 88888.00 2008-04-24 02:31:17.905 115 18257.35 84.73 52599.56 88888.00 2008-04-24 02:31:18.405 115 18257.35 84.73 52599.55 88888.00 2008-04-24 02:31:18.905 115 18257.41 84.57 52599.44 88888.00 2008-04-24 02:31:19.405 115 18257.36 84.55 52599.41 88888.00 2008-04-24 02:31:19.905 115 18257.52 84.71 52599.43 88888.00 2008-04-24 02:31:20.405 115 18257.43 84.65 52599.40 88888.00 2008-04-24 02:31:20.905 115 18257.43 84.61 52599.46 88888.00 2008-04-24 02:31:21.405 115 18257.42 84.63 52599.40 88888.00 2008-04-24 02:31:21.905 115 18257.46 84.65 52599.39 88888.00 2008-04-24 02:31:22.405 115 18257.46 84.64 52599.41 88888.00 2008-04-24 02:31:22.905 115 18257.46 84.61 52599.43 88888.00 2008-04-24 02:31:23.405 115 18257.46 84.55 52599.42 88888.00 2008-04-24 02:31:23.905 115 18257.45 84.49 52599.46 88888.00 2008-04-24 02:31:24.405 115 18257.44 84.62 52599.44 88888.00 2008-04-24 02:31:24.905 115 18257.42 84.68 52599.38 88888.00 2008-04-24 02:31:25.405 115 18257.53 84.68 52599.34 88888.00 2008-04-24 02:31:25.905 115 18257.56 84.59 52599.31 88888.00 2008-04-24 02:31:26.405 115 18257.52 84.53 52599.47 88888.00 2008-04-24 02:31:26.905 115 18257.56 84.52 52599.54 88888.00 2008-04-24 02:31:27.405 115 18257.74 84.51 52599.45 88888.00 2008-04-24 02:31:27.905 115 18257.78 84.56 52599.35 88888.00 2008-04-24 02:31:28.405 115 18257.73 84.57 52599.36 88888.00 2008-04-24 02:31:28.905 115 18257.57 84.54 52599.42 88888.00 2008-04-24 02:31:29.405 115 18257.60 84.51 52599.39 88888.00 2008-04-24 02:31:29.905 115 18257.60 84.48 52599.42 88888.00 2008-04-24 02:31:30.405 115 18257.49 84.50 52599.53 88888.00 2008-04-24 02:31:30.905 115 18257.64 84.49 52599.45 88888.00 2008-04-24 02:31:31.405 115 18257.55 84.50 52599.56 88888.00 2008-04-24 02:31:31.905 115 18257.52 84.54 52599.55 88888.00 2008-04-24 02:31:32.405 115 18257.61 84.47 52599.44 88888.00 2008-04-24 02:31:32.905 115 18257.57 84.41 52599.48 88888.00 2008-04-24 02:31:33.405 115 18257.39 84.31 52599.59 88888.00 2008-04-24 02:31:33.905 115 18257.54 84.29 52599.63 88888.00 2008-04-24 02:31:34.405 115 18257.67 84.34 52599.65 88888.00 2008-04-24 02:31:34.905 115 18257.57 84.38 52599.58 88888.00 2008-04-24 02:31:35.405 115 18257.42 84.40 52599.62 88888.00 2008-04-24 02:31:35.905 115 18257.44 84.37 52599.64 88888.00 2008-04-24 02:31:36.405 115 18257.40 84.39 52599.65 88888.00 2008-04-24 02:31:36.905 115 18257.36 84.39 52599.54 88888.00 2008-04-24 02:31:37.405 115 18257.41 84.39 52599.55 88888.00 2008-04-24 02:31:37.905 115 18257.42 84.30 52599.51 88888.00 2008-04-24 02:31:38.405 115 18257.46 84.30 52599.53 88888.00 2008-04-24 02:31:38.905 115 18257.50 84.32 52599.56 88888.00 2008-04-24 02:31:39.405 115 18257.43 84.39 52599.64 88888.00 2008-04-24 02:31:39.905 115 18257.50 84.42 52599.71 88888.00 2008-04-24 02:31:40.405 115 18257.56 84.37 52599.58 88888.00 2008-04-24 02:31:40.905 115 18257.74 84.39 52599.54 88888.00 2008-04-24 02:31:41.405 115 18257.72 84.40 52599.53 88888.00 2008-04-24 02:31:41.905 115 18257.49 84.46 52599.52 88888.00 2008-04-24 02:31:42.405 115 18257.45 84.46 52599.48 88888.00 2008-04-24 02:31:42.905 115 18257.41 84.33 52599.64 88888.00 2008-04-24 02:31:43.405 115 18257.51 84.33 52599.75 88888.00 2008-04-24 02:31:43.905 115 18257.51 84.41 52599.70 88888.00 2008-04-24 02:31:44.405 115 18257.46 84.43 52599.52 88888.00 2008-04-24 02:31:44.905 115 18257.43 84.44 52599.54 88888.00 2008-04-24 02:31:45.405 115 18257.46 84.45 52599.53 88888.00 2008-04-24 02:31:45.905 115 18257.53 84.46 52599.58 88888.00 2008-04-24 02:31:46.405 115 18257.57 84.39 52599.53 88888.00 2008-04-24 02:31:46.905 115 18257.54 84.34 52599.44 88888.00 2008-04-24 02:31:47.405 115 18257.47 84.34 52599.40 88888.00 2008-04-24 02:31:47.905 115 18257.52 84.36 52599.55 88888.00 2008-04-24 02:31:48.405 115 18257.53 84.39 52599.44 88888.00 2008-04-24 02:31:48.905 115 18257.60 84.42 52599.40 88888.00 2008-04-24 02:31:49.405 115 18257.41 84.42 52599.41 88888.00 2008-04-24 02:31:49.905 115 18257.28 84.45 52599.48 88888.00 2008-04-24 02:31:50.405 115 18257.32 84.42 52599.50 88888.00 2008-04-24 02:31:50.905 115 18257.49 84.40 52599.42 88888.00 2008-04-24 02:31:51.405 115 18257.53 84.39 52599.44 88888.00 2008-04-24 02:31:51.905 115 18257.62 84.38 52599.45 88888.00 2008-04-24 02:31:52.405 115 18257.58 84.53 52599.39 88888.00 2008-04-24 02:31:52.905 115 18257.58 84.55 52599.31 88888.00 2008-04-24 02:31:53.405 115 18257.50 84.30 52599.32 88888.00 2008-04-24 02:31:53.905 115 18257.49 84.11 52599.41 88888.00 2008-04-24 02:31:54.405 115 18257.52 84.44 52599.44 88888.00 2008-04-24 02:31:54.905 115 18257.46 84.43 52599.33 88888.00 2008-04-24 02:31:55.405 115 18257.63 84.48 52599.40 88888.00 2008-04-24 02:31:55.905 115 18257.53 84.46 52599.47 88888.00 2008-04-24 02:31:56.405 115 18257.44 84.50 52599.44 88888.00 2008-04-24 02:31:56.905 115 18257.63 84.48 52599.50 88888.00 2008-04-24 02:31:57.405 115 18257.52 84.49 52599.39 88888.00 2008-04-24 02:31:57.905 115 18257.55 84.47 52599.39 88888.00 2008-04-24 02:31:58.405 115 18257.49 84.52 52599.36 88888.00 2008-04-24 02:31:58.905 115 18257.41 84.65 52599.31 88888.00 2008-04-24 02:31:59.405 115 18257.50 84.63 52599.32 88888.00 2008-04-24 02:31:59.905 115 18257.56 84.58 52599.20 88888.00 2008-04-24 02:32:00.405 115 18257.43 84.53 52599.22 88888.00 2008-04-24 02:32:00.905 115 18257.44 84.53 52599.21 88888.00 2008-04-24 02:32:01.405 115 18257.40 84.55 52599.12 88888.00 2008-04-24 02:32:01.905 115 18257.49 84.52 52599.31 88888.00 2008-04-24 02:32:02.405 115 18257.52 84.67 52599.29 88888.00 2008-04-24 02:32:02.905 115 18257.64 84.64 52599.34 88888.00 2008-04-24 02:32:03.405 115 18257.60 84.64 52599.42 88888.00 2008-04-24 02:32:03.905 115 18257.62 84.64 52599.33 88888.00 2008-04-24 02:32:04.405 115 18257.71 84.66 52599.36 88888.00 2008-04-24 02:32:04.905 115 18257.76 84.68 52599.45 88888.00 2008-04-24 02:32:05.405 115 18257.74 84.64 52599.48 88888.00 2008-04-24 02:32:05.905 115 18257.75 84.56 52599.47 88888.00 2008-04-24 02:32:06.405 115 18257.69 84.59 52599.53 88888.00 2008-04-24 02:32:06.905 115 18257.78 84.62 52599.36 88888.00 2008-04-24 02:32:07.405 115 18257.81 84.64 52599.31 88888.00 2008-04-24 02:32:07.905 115 18257.88 84.59 52599.31 88888.00 2008-04-24 02:32:08.405 115 18257.99 84.58 52599.27 88888.00 2008-04-24 02:32:08.905 115 18257.92 84.48 52599.27 88888.00 2008-04-24 02:32:09.405 115 18257.89 84.43 52599.23 88888.00 2008-04-24 02:32:09.905 115 18257.85 84.51 52599.12 88888.00 2008-04-24 02:32:10.405 115 18257.75 84.51 52599.21 88888.00 2008-04-24 02:32:10.905 115 18257.88 84.51 52599.35 88888.00 2008-04-24 02:32:11.405 115 18258.10 84.42 52599.42 88888.00 2008-04-24 02:32:11.905 115 18258.10 84.35 52599.36 88888.00 2008-04-24 02:32:12.405 115 18258.05 84.34 52599.43 88888.00 2008-04-24 02:32:12.905 115 18258.08 84.43 52599.44 88888.00 2008-04-24 02:32:13.405 115 18258.03 84.50 52599.40 88888.00 2008-04-24 02:32:13.905 115 18258.09 84.46 52599.39 88888.00 2008-04-24 02:32:14.405 115 18258.10 84.36 52599.35 88888.00 2008-04-24 02:32:14.905 115 18258.06 84.41 52599.34 88888.00 2008-04-24 02:32:15.405 115 18258.14 84.43 52599.22 88888.00 2008-04-24 02:32:15.905 115 18258.10 84.36 52599.32 88888.00 2008-04-24 02:32:16.405 115 18258.19 84.39 52599.27 88888.00 2008-04-24 02:32:16.905 115 18258.06 84.39 52599.27 88888.00 2008-04-24 02:32:17.405 115 18257.96 84.38 52599.32 88888.00 2008-04-24 02:32:17.905 115 18258.08 84.37 52599.33 88888.00 2008-04-24 02:32:18.405 115 18258.09 84.46 52599.32 88888.00 2008-04-24 02:32:18.905 115 18258.10 84.43 52599.28 88888.00 2008-04-24 02:32:19.405 115 18258.20 84.39 52599.27 88888.00 2008-04-24 02:32:19.905 115 18258.15 84.49 52599.33 88888.00 2008-04-24 02:32:20.405 115 18258.10 84.56 52599.35 88888.00 2008-04-24 02:32:20.905 115 18258.14 84.50 52599.52 88888.00 2008-04-24 02:32:21.405 115 18258.25 84.46 52599.59 88888.00 2008-04-24 02:32:21.905 115 18258.17 84.33 52599.53 88888.00 2008-04-24 02:32:22.405 115 18258.11 84.39 52599.46 88888.00 2008-04-24 02:32:22.905 115 18258.16 84.46 52599.51 88888.00 2008-04-24 02:32:23.405 115 18258.03 84.32 52599.45 88888.00 2008-04-24 02:32:23.905 115 18258.06 84.42 52599.51 88888.00 2008-04-24 02:32:24.405 115 18258.07 84.48 52599.53 88888.00 2008-04-24 02:32:24.905 115 18258.16 84.39 52599.57 88888.00 2008-04-24 02:32:25.405 115 18258.16 84.39 52599.51 88888.00 2008-04-24 02:32:25.905 115 18258.06 84.36 52599.50 88888.00 2008-04-24 02:32:26.405 115 18258.08 84.36 52599.43 88888.00 2008-04-24 02:32:26.905 115 18258.14 84.34 52599.46 88888.00 2008-04-24 02:32:27.405 115 18258.07 84.38 52599.54 88888.00 2008-04-24 02:32:27.905 115 18258.03 84.35 52599.48 88888.00 2008-04-24 02:32:28.405 115 18258.03 84.30 52599.44 88888.00 2008-04-24 02:32:28.905 115 18258.05 84.30 52599.47 88888.00 2008-04-24 02:32:29.405 115 18258.03 84.31 52599.28 88888.00 2008-04-24 02:32:29.905 115 18257.97 84.30 52599.44 88888.00 2008-04-24 02:32:30.405 115 18258.20 84.26 52599.55 88888.00 2008-04-24 02:32:30.905 115 18258.23 84.25 52599.52 88888.00 2008-04-24 02:32:31.405 115 18258.20 84.39 52599.47 88888.00 2008-04-24 02:32:31.905 115 18258.17 84.35 52599.40 88888.00 2008-04-24 02:32:32.405 115 18258.10 84.38 52599.34 88888.00 2008-04-24 02:32:32.905 115 18258.15 84.33 52599.40 88888.00 2008-04-24 02:32:33.405 115 18258.16 84.33 52599.38 88888.00 2008-04-24 02:32:33.905 115 18258.17 84.41 52599.23 88888.00 2008-04-24 02:32:34.405 115 18258.01 84.47 52599.25 88888.00 2008-04-24 02:32:34.905 115 18258.07 84.47 52599.35 88888.00 2008-04-24 02:32:35.405 115 18258.25 84.48 52599.27 88888.00 2008-04-24 02:32:35.905 115 18258.29 84.48 52599.23 88888.00 2008-04-24 02:32:36.405 115 18258.26 84.48 52599.20 88888.00 2008-04-24 02:32:36.905 115 18258.19 84.45 52599.35 88888.00 2008-04-24 02:32:37.405 115 18258.25 84.40 52599.44 88888.00 2008-04-24 02:32:37.905 115 18258.29 84.37 52599.41 88888.00 2008-04-24 02:32:38.405 115 18258.32 84.36 52599.47 88888.00 2008-04-24 02:32:38.905 115 18258.40 84.39 52599.55 88888.00 2008-04-24 02:32:39.405 115 18258.47 84.43 52599.55 88888.00 2008-04-24 02:32:39.905 115 18258.51 84.45 52599.60 88888.00 2008-04-24 02:32:40.405 115 18258.51 84.41 52599.47 88888.00 2008-04-24 02:32:40.905 115 18258.49 84.30 52599.42 88888.00 2008-04-24 02:32:41.405 115 18258.47 84.17 52599.39 88888.00 2008-04-24 02:32:41.905 115 18258.45 84.13 52599.29 88888.00 2008-04-24 02:32:42.405 115 18258.44 84.31 52599.31 88888.00 2008-04-24 02:32:42.905 115 18258.57 84.30 52599.22 88888.00 2008-04-24 02:32:43.405 115 18258.49 84.29 52599.33 88888.00 2008-04-24 02:32:43.905 115 18258.43 84.30 52599.46 88888.00 2008-04-24 02:32:44.405 115 18258.45 84.22 52599.42 88888.00 2008-04-24 02:32:44.905 115 18258.49 84.20 52599.42 88888.00 2008-04-24 02:32:45.405 115 18258.47 84.20 52599.39 88888.00 2008-04-24 02:32:45.905 115 18258.40 84.22 52599.32 88888.00 2008-04-24 02:32:46.405 115 18258.31 84.23 52599.27 88888.00 2008-04-24 02:32:46.905 115 18258.36 84.19 52599.22 88888.00 2008-04-24 02:32:47.405 115 18258.37 84.17 52599.27 88888.00 2008-04-24 02:32:47.905 115 18258.34 84.15 52599.32 88888.00 2008-04-24 02:32:48.405 115 18258.44 84.26 52599.33 88888.00 2008-04-24 02:32:48.905 115 18258.50 84.29 52599.45 88888.00 2008-04-24 02:32:49.405 115 18258.43 84.26 52599.44 88888.00 2008-04-24 02:32:49.905 115 18258.29 84.19 52599.27 88888.00 2008-04-24 02:32:50.405 115 18258.38 84.16 52599.23 88888.00 2008-04-24 02:32:50.905 115 18258.54 84.12 52599.42 88888.00 2008-04-24 02:32:51.405 115 18258.50 84.15 52599.43 88888.00 2008-04-24 02:32:51.905 115 18258.33 84.21 52599.50 88888.00 2008-04-24 02:32:52.405 115 18258.41 84.29 52599.51 88888.00 2008-04-24 02:32:52.905 115 18258.43 84.31 52599.56 88888.00 2008-04-24 02:32:53.405 115 18258.33 84.20 52599.51 88888.00 2008-04-24 02:32:53.905 115 18258.34 84.23 52599.39 88888.00 2008-04-24 02:32:54.405 115 18258.30 84.32 52599.30 88888.00 2008-04-24 02:32:54.905 115 18258.26 84.31 52599.46 88888.00 2008-04-24 02:32:55.405 115 18258.29 84.21 52599.54 88888.00 2008-04-24 02:32:55.905 115 18258.31 84.15 52599.62 88888.00 2008-04-24 02:32:56.405 115 18258.34 84.20 52599.64 88888.00 2008-04-24 02:32:56.905 115 18258.39 84.28 52599.67 88888.00 2008-04-24 02:32:57.405 115 18258.41 84.24 52599.67 88888.00 2008-04-24 02:32:57.905 115 18258.39 84.23 52599.56 88888.00 2008-04-24 02:32:58.405 115 18258.48 84.15 52599.70 88888.00 2008-04-24 02:32:58.905 115 18258.51 84.11 52599.71 88888.00 2008-04-24 02:32:59.405 115 18258.38 84.12 52599.70 88888.00 2008-04-24 02:32:59.905 115 18258.40 84.14 52599.66 88888.00 2008-04-24 02:33:00.405 115 18258.44 84.13 52599.59 88888.00 2008-04-24 02:33:00.905 115 18258.48 84.05 52599.56 88888.00 2008-04-24 02:33:01.405 115 18258.43 84.12 52599.53 88888.00 2008-04-24 02:33:01.905 115 18258.40 84.13 52599.47 88888.00 2008-04-24 02:33:02.405 115 18258.52 84.10 52599.41 88888.00 2008-04-24 02:33:02.905 115 18258.49 84.10 52599.36 88888.00 2008-04-24 02:33:03.405 115 18258.65 84.13 52599.39 88888.00 2008-04-24 02:33:03.905 115 18258.68 84.20 52599.35 88888.00 2008-04-24 02:33:04.405 115 18258.62 84.12 52599.31 88888.00 2008-04-24 02:33:04.905 115 18258.48 84.14 52599.32 88888.00 2008-04-24 02:33:05.405 115 18258.58 84.04 52599.36 88888.00 2008-04-24 02:33:05.905 115 18258.53 84.08 52599.24 88888.00 2008-04-24 02:33:06.405 115 18258.38 84.09 52599.33 88888.00 2008-04-24 02:33:06.905 115 18258.45 83.90 52599.47 88888.00 2008-04-24 02:33:07.405 115 18258.50 83.71 52599.58 88888.00 2008-04-24 02:33:07.905 115 18258.45 83.84 52599.60 88888.00 2008-04-24 02:33:08.405 115 18258.42 83.94 52599.47 88888.00 2008-04-24 02:33:08.905 115 18258.33 83.99 52599.53 88888.00 2008-04-24 02:33:09.405 115 18258.29 84.02 52599.60 88888.00 2008-04-24 02:33:09.905 115 18258.19 84.01 52599.64 88888.00 2008-04-24 02:33:10.405 115 18258.19 83.99 52599.65 88888.00 2008-04-24 02:33:10.905 115 18258.25 84.06 52599.69 88888.00 2008-04-24 02:33:11.405 115 18258.26 84.04 52599.67 88888.00 2008-04-24 02:33:11.905 115 18258.40 83.98 52599.63 88888.00 2008-04-24 02:33:12.405 115 18258.44 83.92 52599.69 88888.00 2008-04-24 02:33:12.905 115 18258.50 83.91 52599.60 88888.00 2008-04-24 02:33:13.405 115 18258.45 83.92 52599.45 88888.00 2008-04-24 02:33:13.905 115 18258.39 83.99 52599.42 88888.00 2008-04-24 02:33:14.405 115 18258.41 83.98 52599.40 88888.00 2008-04-24 02:33:14.905 115 18258.49 83.98 52599.43 88888.00 2008-04-24 02:33:15.405 115 18258.37 84.06 52599.40 88888.00 2008-04-24 02:33:15.905 115 18258.38 84.03 52599.38 88888.00 2008-04-24 02:33:16.405 115 18258.38 84.06 52599.44 88888.00 2008-04-24 02:33:16.905 115 18258.31 84.08 52599.39 88888.00 2008-04-24 02:33:17.405 115 18258.30 84.04 52599.35 88888.00 2008-04-24 02:33:17.905 115 18258.15 84.05 52599.41 88888.00 2008-04-24 02:33:18.405 115 18258.16 84.10 52599.43 88888.00 2008-04-24 02:33:18.905 115 18258.29 84.11 52599.32 88888.00 2008-04-24 02:33:19.405 115 18258.36 84.15 52599.21 88888.00 2008-04-24 02:33:19.905 115 18258.36 84.15 52599.25 88888.00 2008-04-24 02:33:20.405 115 18258.38 84.14 52599.39 88888.00 2008-04-24 02:33:20.905 115 18258.43 84.13 52599.40 88888.00 2008-04-24 02:33:21.405 115 18258.48 84.11 52599.36 88888.00 2008-04-24 02:33:21.905 115 18258.38 84.09 52599.39 88888.00 2008-04-24 02:33:22.405 115 18258.53 84.16 52599.47 88888.00 2008-04-24 02:33:22.905 115 18258.47 84.13 52599.45 88888.00 2008-04-24 02:33:23.405 115 18258.37 84.11 52599.48 88888.00 2008-04-24 02:33:23.905 115 18258.45 84.14 52599.45 88888.00 2008-04-24 02:33:24.405 115 18258.47 84.22 52599.38 88888.00 2008-04-24 02:33:24.905 115 18258.50 84.18 52599.41 88888.00 2008-04-24 02:33:25.405 115 18258.40 84.16 52599.53 88888.00 2008-04-24 02:33:25.905 115 18258.52 84.17 52599.60 88888.00 2008-04-24 02:33:26.405 115 18258.47 84.23 52599.60 88888.00 2008-04-24 02:33:26.905 115 18258.44 84.20 52599.44 88888.00 2008-04-24 02:33:27.405 115 18258.52 84.22 52599.42 88888.00 2008-04-24 02:33:27.905 115 18258.44 84.26 52599.45 88888.00 2008-04-24 02:33:28.405 115 18258.48 84.18 52599.46 88888.00 2008-04-24 02:33:28.905 115 18258.58 84.21 52599.63 88888.00 2008-04-24 02:33:29.405 115 18258.61 84.23 52599.71 88888.00 2008-04-24 02:33:29.905 115 18258.50 84.22 52599.74 88888.00 2008-04-24 02:33:30.405 115 18258.61 84.18 52599.75 88888.00 2008-04-24 02:33:30.905 115 18258.65 84.17 52599.74 88888.00 2008-04-24 02:33:31.405 115 18258.63 84.21 52599.80 88888.00 2008-04-24 02:33:31.905 115 18258.52 84.22 52599.71 88888.00 2008-04-24 02:33:32.405 115 18258.60 84.35 52599.62 88888.00 2008-04-24 02:33:32.905 115 18258.63 84.38 52599.62 88888.00 2008-04-24 02:33:33.405 115 18258.65 84.34 52599.56 88888.00 2008-04-24 02:33:33.905 115 18258.58 84.36 52599.48 88888.00 2008-04-24 02:33:34.405 115 18258.54 84.30 52599.53 88888.00 2008-04-24 02:33:34.905 115 18258.53 84.19 52599.55 88888.00 2008-04-24 02:33:35.405 115 18258.60 84.14 52599.51 88888.00 2008-04-24 02:33:35.905 115 18258.64 84.09 52599.46 88888.00 2008-04-24 02:33:36.405 115 18258.50 84.09 52599.35 88888.00 2008-04-24 02:33:36.905 115 18258.66 84.04 52599.39 88888.00 2008-04-24 02:33:37.405 115 18258.71 84.01 52599.38 88888.00 2008-04-24 02:33:37.905 115 18258.65 84.00 52599.39 88888.00 2008-04-24 02:33:38.405 115 18258.54 83.99 52599.47 88888.00 2008-04-24 02:33:38.905 115 18258.64 84.00 52599.53 88888.00 2008-04-24 02:33:39.405 115 18258.75 83.97 52599.60 88888.00 2008-04-24 02:33:39.905 115 18258.77 83.89 52599.52 88888.00 2008-04-24 02:33:40.405 115 18258.79 83.90 52599.50 88888.00 2008-04-24 02:33:40.905 115 18258.66 83.98 52599.45 88888.00 2008-04-24 02:33:41.405 115 18258.66 83.98 52599.35 88888.00 2008-04-24 02:33:41.905 115 18258.68 84.06 52599.47 88888.00 2008-04-24 02:33:42.405 115 18258.74 84.09 52599.54 88888.00 2008-04-24 02:33:42.905 115 18258.71 84.05 52599.45 88888.00 2008-04-24 02:33:43.405 115 18258.68 83.96 52599.46 88888.00 2008-04-24 02:33:43.905 115 18258.80 83.81 52599.45 88888.00 2008-04-24 02:33:44.405 115 18258.85 83.77 52599.52 88888.00 2008-04-24 02:33:44.905 115 18258.85 83.76 52599.39 88888.00 2008-04-24 02:33:45.405 115 18258.91 83.77 52599.36 88888.00 2008-04-24 02:33:45.905 115 18258.82 83.86 52599.40 88888.00 2008-04-24 02:33:46.405 115 18258.85 83.82 52599.44 88888.00 2008-04-24 02:33:46.905 115 18258.90 83.83 52599.43 88888.00 2008-04-24 02:33:47.405 115 18258.95 83.86 52599.36 88888.00 2008-04-24 02:33:47.905 115 18258.91 83.85 52599.36 88888.00 2008-04-24 02:33:48.405 115 18258.74 83.88 52599.48 88888.00 2008-04-24 02:33:48.905 115 18258.72 83.84 52599.45 88888.00 2008-04-24 02:33:49.405 115 18258.55 83.89 52599.45 88888.00 2008-04-24 02:33:49.905 115 18258.66 83.85 52599.36 88888.00 2008-04-24 02:33:50.405 115 18258.73 83.90 52599.42 88888.00 2008-04-24 02:33:50.905 115 18258.71 83.89 52599.32 88888.00 2008-04-24 02:33:51.405 115 18258.65 83.85 52599.24 88888.00 2008-04-24 02:33:51.905 115 18258.74 83.82 52599.21 88888.00 2008-04-24 02:33:52.405 115 18258.99 83.89 52599.17 88888.00 2008-04-24 02:33:52.905 115 18258.97 84.04 52599.13 88888.00 2008-04-24 02:33:53.405 115 18258.98 84.10 52599.19 88888.00 2008-04-24 02:33:53.905 115 18258.92 84.08 52599.21 88888.00 2008-04-24 02:33:54.405 115 18258.93 84.06 52599.12 88888.00 2008-04-24 02:33:54.905 115 18258.91 84.02 52599.18 88888.00 2008-04-24 02:33:55.405 115 18258.87 83.98 52599.29 88888.00 2008-04-24 02:33:55.905 115 18258.97 84.01 52599.23 88888.00 2008-04-24 02:33:56.405 115 18259.03 84.06 52599.19 88888.00 2008-04-24 02:33:56.905 115 18258.96 84.09 52599.34 88888.00 2008-04-24 02:33:57.405 115 18258.97 84.00 52599.35 88888.00 2008-04-24 02:33:57.905 115 18259.04 83.90 52599.19 88888.00 2008-04-24 02:33:58.405 115 18258.91 83.86 52599.23 88888.00 2008-04-24 02:33:58.905 115 18258.79 83.88 52599.15 88888.00 2008-04-24 02:33:59.405 115 18258.76 83.94 52599.29 88888.00 2008-04-24 02:33:59.905 115 18258.71 83.91 52599.32 88888.00 2008-04-24 02:34:00.405 115 18258.79 83.91 52599.27 88888.00 2008-04-24 02:34:00.905 115 18258.64 83.94 52599.17 88888.00 2008-04-24 02:34:01.405 115 18258.55 83.98 52599.15 88888.00 2008-04-24 02:34:01.905 115 18258.70 83.90 52599.29 88888.00 2008-04-24 02:34:02.405 115 18258.69 83.90 52599.36 88888.00 2008-04-24 02:34:02.905 115 18258.58 83.88 52599.39 88888.00 2008-04-24 02:34:03.405 115 18258.62 83.84 52599.35 88888.00 2008-04-24 02:34:03.905 115 18258.79 83.79 52599.30 88888.00 2008-04-24 02:34:04.405 115 18258.72 83.78 52599.23 88888.00 2008-04-24 02:34:04.905 115 18258.68 83.83 52599.19 88888.00 2008-04-24 02:34:05.405 115 18258.55 83.85 52599.16 88888.00 2008-04-24 02:34:05.905 115 18258.55 83.80 52599.09 88888.00 2008-04-24 02:34:06.405 115 18258.51 83.70 52599.17 88888.00 2008-04-24 02:34:06.905 115 18258.43 83.69 52599.20 88888.00 2008-04-24 02:34:07.405 115 18258.34 83.78 52599.09 88888.00 2008-04-24 02:34:07.905 115 18258.51 83.75 52599.04 88888.00 2008-04-24 02:34:08.405 115 18258.62 83.76 52599.06 88888.00 2008-04-24 02:34:08.905 115 18258.49 83.76 52599.11 88888.00 2008-04-24 02:34:09.405 115 18258.43 83.77 52599.08 88888.00 2008-04-24 02:34:09.905 115 18258.45 83.75 52599.01 88888.00 2008-04-24 02:34:10.405 115 18258.53 83.83 52599.07 88888.00 2008-04-24 02:34:10.905 115 18258.64 83.74 52599.12 88888.00 2008-04-24 02:34:11.405 115 18258.71 83.71 52599.18 88888.00 2008-04-24 02:34:11.905 115 18258.54 83.73 52599.19 88888.00 2008-04-24 02:34:12.405 115 18258.59 83.78 52599.22 88888.00 2008-04-24 02:34:12.905 115 18258.66 83.80 52599.30 88888.00 2008-04-24 02:34:13.405 115 18258.57 83.78 52599.21 88888.00 2008-04-24 02:34:13.905 115 18258.68 83.78 52599.11 88888.00 2008-04-24 02:34:14.405 115 18258.55 83.77 52599.28 88888.00 2008-04-24 02:34:14.905 115 18258.54 83.77 52599.16 88888.00 2008-04-24 02:34:15.405 115 18258.51 83.68 52599.11 88888.00 2008-04-24 02:34:15.905 115 18258.45 83.67 52599.05 88888.00 2008-04-24 02:34:16.405 115 18258.53 83.68 52599.12 88888.00 2008-04-24 02:34:16.905 115 18258.66 83.62 52599.08 88888.00 2008-04-24 02:34:17.405 115 18258.68 83.64 52599.10 88888.00 2008-04-24 02:34:17.905 115 18258.74 83.59 52599.25 88888.00 2008-04-24 02:34:18.405 115 18258.72 83.63 52599.28 88888.00 2008-04-24 02:34:18.905 115 18258.76 83.63 52599.20 88888.00 2008-04-24 02:34:19.405 115 18258.77 83.69 52599.17 88888.00 2008-04-24 02:34:19.905 115 18258.71 83.57 52599.18 88888.00 2008-04-24 02:34:20.405 115 18258.72 83.50 52599.22 88888.00 2008-04-24 02:34:20.905 115 18258.81 83.59 52599.27 88888.00 2008-04-24 02:34:21.405 115 18258.68 83.65 52599.32 88888.00 2008-04-24 02:34:21.905 115 18258.58 83.71 52599.39 88888.00 2008-04-24 02:34:22.405 115 18258.51 83.73 52599.40 88888.00 2008-04-24 02:34:22.905 115 18258.55 83.62 52599.42 88888.00 2008-04-24 02:34:23.405 115 18258.62 83.65 52599.32 88888.00 2008-04-24 02:34:23.905 115 18258.62 83.67 52599.21 88888.00 2008-04-24 02:34:24.405 115 18258.74 83.71 52599.22 88888.00 2008-04-24 02:34:24.905 115 18258.75 83.76 52599.21 88888.00 2008-04-24 02:34:25.405 115 18258.68 83.78 52599.35 88888.00 2008-04-24 02:34:25.905 115 18258.63 83.84 52599.39 88888.00 2008-04-24 02:34:26.405 115 18258.52 83.79 52599.44 88888.00 2008-04-24 02:34:26.905 115 18258.63 83.81 52599.48 88888.00 2008-04-24 02:34:27.405 115 18258.74 83.81 52599.50 88888.00 2008-04-24 02:34:27.905 115 18258.71 83.87 52599.43 88888.00 2008-04-24 02:34:28.405 115 18258.75 83.84 52599.44 88888.00 2008-04-24 02:34:28.905 115 18258.72 83.81 52599.36 88888.00 2008-04-24 02:34:29.405 115 18258.59 83.82 52599.34 88888.00 2008-04-24 02:34:29.905 115 18258.55 83.89 52599.43 88888.00 2008-04-24 02:34:30.405 115 18258.69 83.92 52599.44 88888.00 2008-04-24 02:34:30.905 115 18258.71 84.03 52599.44 88888.00 2008-04-24 02:34:31.405 115 18258.72 84.06 52599.43 88888.00 2008-04-24 02:34:31.905 115 18258.82 84.01 52599.40 88888.00 2008-04-24 02:34:32.405 115 18258.87 84.06 52599.41 88888.00 2008-04-24 02:34:32.905 115 18258.73 84.10 52599.47 88888.00 2008-04-24 02:34:33.405 115 18258.63 84.06 52599.56 88888.00 2008-04-24 02:34:33.905 115 18258.55 84.00 52599.54 88888.00 2008-04-24 02:34:34.405 115 18258.55 84.01 52599.70 88888.00 2008-04-24 02:34:34.905 115 18258.63 84.07 52599.71 88888.00 2008-04-24 02:34:35.405 115 18258.68 84.08 52599.59 88888.00 2008-04-24 02:34:35.905 115 18258.76 84.13 52599.54 88888.00 2008-04-24 02:34:36.405 115 18258.86 84.15 52599.54 88888.00 2008-04-24 02:34:36.905 115 18258.88 84.15 52599.54 88888.00 2008-04-24 02:34:37.405 115 18258.88 84.12 52599.56 88888.00 2008-04-24 02:34:37.905 115 18258.81 84.12 52599.54 88888.00 2008-04-24 02:34:38.405 115 18258.75 84.19 52599.45 88888.00 2008-04-24 02:34:38.905 115 18258.76 84.15 52599.51 88888.00 2008-04-24 02:34:39.405 115 18258.68 84.10 52599.48 88888.00 2008-04-24 02:34:39.905 115 18258.68 83.97 52599.42 88888.00 2008-04-24 02:34:40.405 115 18258.79 83.89 52599.35 88888.00 2008-04-24 02:34:40.905 115 18258.77 83.89 52599.46 88888.00 2008-04-24 02:34:41.405 115 18258.73 83.88 52599.55 88888.00 2008-04-24 02:34:41.905 115 18258.80 83.85 52599.50 88888.00 2008-04-24 02:34:42.405 115 18258.97 83.95 52599.47 88888.00 2008-04-24 02:34:42.905 115 18258.91 83.98 52599.56 88888.00 2008-04-24 02:34:43.405 115 18258.85 83.91 52599.56 88888.00 2008-04-24 02:34:43.905 115 18258.92 83.97 52599.56 88888.00 2008-04-24 02:34:44.405 115 18258.94 83.98 52599.51 88888.00 2008-04-24 02:34:44.905 115 18258.86 83.97 52599.46 88888.00 2008-04-24 02:34:45.405 115 18258.74 83.89 52599.60 88888.00 2008-04-24 02:34:45.905 115 18258.75 83.89 52599.62 88888.00 2008-04-24 02:34:46.405 115 18258.93 83.90 52599.50 88888.00 2008-04-24 02:34:46.905 115 18259.02 83.89 52599.40 88888.00 2008-04-24 02:34:47.405 115 18259.04 83.88 52599.38 88888.00 2008-04-24 02:34:47.905 115 18258.97 83.82 52599.43 88888.00 2008-04-24 02:34:48.405 115 18258.97 83.83 52599.48 88888.00 2008-04-24 02:34:48.905 115 18258.94 83.80 52599.40 88888.00 2008-04-24 02:34:49.405 115 18258.85 83.81 52599.34 88888.00 2008-04-24 02:34:49.905 115 18258.85 83.84 52599.27 88888.00 2008-04-24 02:34:50.405 115 18258.87 83.89 52599.24 88888.00 2008-04-24 02:34:50.905 115 18258.84 83.99 52599.41 88888.00 2008-04-24 02:34:51.405 115 18258.86 83.98 52599.48 88888.00 2008-04-24 02:34:51.905 115 18258.93 83.92 52599.44 88888.00 2008-04-24 02:34:52.405 115 18258.96 83.91 52599.44 88888.00 2008-04-24 02:34:52.905 115 18259.06 83.95 52599.50 88888.00 2008-04-24 02:34:53.405 115 18259.01 83.87 52599.38 88888.00 2008-04-24 02:34:53.905 115 18259.05 83.89 52599.34 88888.00 2008-04-24 02:34:54.405 115 18258.95 83.96 52599.44 88888.00 2008-04-24 02:34:54.905 115 18258.86 83.96 52599.56 88888.00 2008-04-24 02:34:55.405 115 18258.83 84.02 52599.52 88888.00 2008-04-24 02:34:55.905 115 18258.86 84.04 52599.46 88888.00 2008-04-24 02:34:56.405 115 18258.90 84.03 52599.28 88888.00 2008-04-24 02:34:56.905 115 18258.92 84.11 52599.27 88888.00 2008-04-24 02:34:57.405 115 18258.91 84.12 52599.40 88888.00 2008-04-24 02:34:57.905 115 18258.87 84.06 52599.48 88888.00 2008-04-24 02:34:58.405 115 18258.72 84.03 52599.48 88888.00 2008-04-24 02:34:58.905 115 18258.74 84.04 52599.44 88888.00 2008-04-24 02:34:59.405 115 18258.71 84.05 52599.41 88888.00 2008-04-24 02:34:59.905 115 18258.65 83.99 52599.45 88888.00 2008-04-24 02:35:00.405 115 18258.64 83.94 52599.43 88888.00 2008-04-24 02:35:00.905 115 18258.71 83.97 52599.40 88888.00 2008-04-24 02:35:01.405 115 18258.73 83.99 52599.27 88888.00 2008-04-24 02:35:01.905 115 18258.64 84.12 52599.36 88888.00 2008-04-24 02:35:02.405 115 18258.63 84.05 52599.21 88888.00 2008-04-24 02:35:02.905 115 18258.77 83.99 52599.32 88888.00 2008-04-24 02:35:03.405 115 18258.72 83.99 52599.45 88888.00 2008-04-24 02:35:03.905 115 18258.73 84.02 52599.45 88888.00 2008-04-24 02:35:04.405 115 18258.76 84.00 52599.43 88888.00 2008-04-24 02:35:04.905 115 18258.72 83.95 52599.34 88888.00 2008-04-24 02:35:05.405 115 18258.74 84.03 52599.41 88888.00 2008-04-24 02:35:05.905 115 18258.80 84.03 52599.34 88888.00 2008-04-24 02:35:06.405 115 18258.68 83.98 52599.15 88888.00 2008-04-24 02:35:06.905 115 18258.70 84.02 52599.04 88888.00 2008-04-24 02:35:07.405 115 18258.82 84.16 52599.16 88888.00 2008-04-24 02:35:07.905 115 18258.87 84.16 52599.19 88888.00 2008-04-24 02:35:08.405 115 18258.84 84.24 52599.09 88888.00 2008-04-24 02:35:08.905 115 18258.73 84.24 52599.18 88888.00 2008-04-24 02:35:09.405 115 18258.73 84.23 52599.20 88888.00 2008-04-24 02:35:09.905 115 18258.84 84.18 52599.13 88888.00 2008-04-24 02:35:10.405 115 18258.82 84.09 52599.11 88888.00 2008-04-24 02:35:10.905 115 18258.86 84.10 52599.21 88888.00 2008-04-24 02:35:11.405 115 18258.90 84.13 52599.28 88888.00 2008-04-24 02:35:11.905 115 18259.01 84.08 52599.21 88888.00 2008-04-24 02:35:12.405 115 18258.99 84.06 52599.15 88888.00 2008-04-24 02:35:12.905 115 18258.95 84.13 52599.11 88888.00 2008-04-24 02:35:13.405 115 18258.92 84.22 52599.24 88888.00 2008-04-24 02:35:13.905 115 18258.97 84.18 52599.43 88888.00 2008-04-24 02:35:14.405 115 18259.02 84.16 52599.48 88888.00 2008-04-24 02:35:14.905 115 18259.03 84.07 52599.56 88888.00 2008-04-24 02:35:15.405 115 18259.06 83.98 52599.48 88888.00 2008-04-24 02:35:15.905 115 18259.04 84.01 52599.35 88888.00 2008-04-24 02:35:16.405 115 18258.99 84.06 52599.36 88888.00 2008-04-24 02:35:16.905 115 18259.07 84.06 52599.23 88888.00 2008-04-24 02:35:17.405 115 18259.06 84.02 52599.33 88888.00 2008-04-24 02:35:17.905 115 18259.08 83.96 52599.34 88888.00 2008-04-24 02:35:18.405 115 18259.16 83.99 52599.41 88888.00 2008-04-24 02:35:18.905 115 18259.10 84.06 52599.46 88888.00 2008-04-24 02:35:19.405 115 18259.07 84.14 52599.33 88888.00 2008-04-24 02:35:19.905 115 18259.08 84.19 52599.34 88888.00 2008-04-24 02:35:20.405 115 18259.17 84.17 52599.32 88888.00 2008-04-24 02:35:20.905 115 18259.16 84.14 52599.28 88888.00 2008-04-24 02:35:21.405 115 18259.21 84.11 52599.40 88888.00 2008-04-24 02:35:21.905 115 18259.17 84.14 52599.38 88888.00 2008-04-24 02:35:22.405 115 18259.10 84.10 52599.39 88888.00 2008-04-24 02:35:22.905 115 18259.07 84.13 52599.44 88888.00 2008-04-24 02:35:23.405 115 18259.24 84.21 52599.46 88888.00 2008-04-24 02:35:23.905 115 18259.20 84.20 52599.58 88888.00 2008-04-24 02:35:24.405 115 18259.19 84.08 52599.41 88888.00 2008-04-24 02:35:24.905 115 18259.12 84.11 52599.22 88888.00 2008-04-24 02:35:25.405 115 18259.16 84.16 52599.24 88888.00 2008-04-24 02:35:25.905 115 18259.19 84.23 52599.34 88888.00 2008-04-24 02:35:26.405 115 18259.24 84.26 52599.44 88888.00 2008-04-24 02:35:26.905 115 18259.26 84.23 52599.39 88888.00 2008-04-24 02:35:27.405 115 18259.18 84.13 52599.46 88888.00 2008-04-24 02:35:27.905 115 18259.12 84.11 52599.27 88888.00 2008-04-24 02:35:28.405 115 18259.07 84.17 52599.21 88888.00 2008-04-24 02:35:28.905 115 18259.24 84.18 52599.34 88888.00 2008-04-24 02:35:29.405 115 18259.12 84.20 52599.38 88888.00 2008-04-24 02:35:29.905 115 18259.17 84.21 52599.34 88888.00 2008-04-24 02:35:30.402 115 18259.10 84.20 52599.35 88888.00 2008-04-24 02:35:30.902 115 18259.05 84.25 52599.23 88888.00 2008-04-24 02:35:31.402 115 18259.10 84.29 52599.13 88888.00 2008-04-24 02:35:31.902 115 18259.14 84.17 52599.23 88888.00 2008-04-24 02:35:32.402 115 18259.08 84.00 52599.18 88888.00 2008-04-24 02:35:32.902 115 18259.12 84.03 52599.13 88888.00 2008-04-24 02:35:33.402 115 18259.18 84.03 52599.15 88888.00 2008-04-24 02:35:33.902 115 18259.05 84.04 52599.30 88888.00 2008-04-24 02:35:34.402 115 18259.04 84.10 52599.36 88888.00 2008-04-24 02:35:34.902 115 18259.05 84.18 52599.45 88888.00 2008-04-24 02:35:35.402 115 18259.10 84.17 52599.41 88888.00 2008-04-24 02:35:35.902 115 18259.08 84.19 52599.48 88888.00 2008-04-24 02:35:36.402 115 18259.10 84.08 52599.51 88888.00 2008-04-24 02:35:36.902 115 18259.13 83.99 52599.46 88888.00 2008-04-24 02:35:37.402 115 18259.09 84.05 52599.40 88888.00 2008-04-24 02:35:37.902 115 18259.07 84.07 52599.57 88888.00 2008-04-24 02:35:38.402 115 18259.05 84.01 52599.65 88888.00 2008-04-24 02:35:38.902 115 18259.04 84.02 52599.65 88888.00 2008-04-24 02:35:39.402 115 18258.97 83.91 52599.66 88888.00 2008-04-24 02:35:39.902 115 18258.99 83.98 52599.57 88888.00 2008-04-24 02:35:40.402 115 18259.10 84.06 52599.53 88888.00 2008-04-24 02:35:40.902 115 18259.10 84.04 52599.46 88888.00 2008-04-24 02:35:41.402 115 18259.02 84.03 52599.54 88888.00 2008-04-24 02:35:41.902 115 18259.04 83.98 52599.47 88888.00 2008-04-24 02:35:42.402 115 18259.05 84.04 52599.30 88888.00 2008-04-24 02:35:42.902 115 18259.15 84.04 52599.27 88888.00 2008-04-24 02:35:43.402 115 18259.20 83.83 52599.33 88888.00 2008-04-24 02:35:43.902 115 18259.16 83.90 52599.35 88888.00 2008-04-24 02:35:44.402 115 18259.20 84.01 52599.36 88888.00 2008-04-24 02:35:44.902 115 18259.24 83.83 52599.34 88888.00 2008-04-24 02:35:45.402 115 18259.25 83.77 52599.40 88888.00 2008-04-24 02:35:45.902 115 18259.24 83.95 52599.35 88888.00 2008-04-24 02:35:46.402 115 18259.24 84.11 52599.27 88888.00 2008-04-24 02:35:46.902 115 18259.30 84.11 52599.35 88888.00 2008-04-24 02:35:47.402 115 18259.34 84.07 52599.30 88888.00 2008-04-24 02:35:47.902 115 18259.34 84.09 52599.24 88888.00 2008-04-24 02:35:48.402 115 18259.27 84.10 52599.22 88888.00 2008-04-24 02:35:48.902 115 18259.26 84.07 52599.38 88888.00 2008-04-24 02:35:49.402 115 18259.18 84.00 52599.41 88888.00 2008-04-24 02:35:49.902 115 18259.18 83.91 52599.44 88888.00 2008-04-24 02:35:50.402 115 18259.35 83.92 52599.53 88888.00 2008-04-24 02:35:50.902 115 18259.35 83.91 52599.57 88888.00 2008-04-24 02:35:51.402 115 18259.31 83.88 52599.62 88888.00 2008-04-24 02:35:51.902 115 18259.27 83.91 52599.48 88888.00 2008-04-24 02:35:52.402 115 18259.21 83.87 52599.45 88888.00 2008-04-24 02:35:52.902 115 18259.19 83.90 52599.43 88888.00 2008-04-24 02:35:53.402 115 18259.33 83.91 52599.54 88888.00 2008-04-24 02:35:53.902 115 18259.29 83.83 52599.62 88888.00 2008-04-24 02:35:54.402 115 18259.24 83.85 52599.56 88888.00 2008-04-24 02:35:54.902 115 18259.18 83.84 52599.45 88888.00 2008-04-24 02:35:55.402 115 18259.18 83.88 52599.36 88888.00 2008-04-24 02:35:55.902 115 18259.12 83.98 52599.43 88888.00 2008-04-24 02:35:56.402 115 18259.12 83.94 52599.42 88888.00 2008-04-24 02:35:56.902 115 18259.20 83.97 52599.43 88888.00 2008-04-24 02:35:57.402 115 18259.19 84.05 52599.34 88888.00 2008-04-24 02:35:57.902 115 18259.21 84.08 52599.36 88888.00 2008-04-24 02:35:58.402 115 18259.31 84.10 52599.48 88888.00 2008-04-24 02:35:58.902 115 18259.15 84.16 52599.56 88888.00 2008-04-24 02:35:59.402 115 18259.10 84.10 52599.58 88888.00 2008-04-24 02:35:59.902 115 18259.05 84.00 52599.57 88888.00 2008-04-24 02:36:00.402 115 18259.15 84.06 52599.62 88888.00 2008-04-24 02:36:00.902 115 18259.20 84.00 52599.73 88888.00 2008-04-24 02:36:01.402 115 18259.21 84.03 52599.70 88888.00 2008-04-24 02:36:01.902 115 18259.20 84.15 52599.70 88888.00 2008-04-24 02:36:02.402 115 18259.26 84.19 52599.68 88888.00 2008-04-24 02:36:02.902 115 18259.35 84.21 52599.66 88888.00 2008-04-24 02:36:03.402 115 18259.31 84.16 52599.69 88888.00 2008-04-24 02:36:03.902 115 18259.33 84.13 52599.77 88888.00 2008-04-24 02:36:04.402 115 18259.29 84.11 52599.74 88888.00 2008-04-24 02:36:04.902 115 18259.28 84.17 52599.75 88888.00 2008-04-24 02:36:05.402 115 18259.21 84.24 52599.68 88888.00 2008-04-24 02:36:05.902 115 18259.10 84.23 52599.57 88888.00 2008-04-24 02:36:06.402 115 18259.04 84.21 52599.53 88888.00 2008-04-24 02:36:06.902 115 18259.13 84.22 52599.46 88888.00 2008-04-24 02:36:07.402 115 18259.21 84.33 52599.47 88888.00 2008-04-24 02:36:07.902 115 18259.19 84.28 52599.53 88888.00 2008-04-24 02:36:08.402 115 18259.18 84.20 52599.44 88888.00 2008-04-24 02:36:08.902 115 18259.15 84.18 52599.40 88888.00 2008-04-24 02:36:09.402 115 18259.25 84.31 52599.55 88888.00 2008-04-24 02:36:09.902 115 18259.31 84.32 52599.69 88888.00 2008-04-24 02:36:10.402 115 18259.16 84.38 52599.68 88888.00 2008-04-24 02:36:10.902 115 18259.35 84.40 52599.55 88888.00 2008-04-24 02:36:11.402 115 18259.29 84.42 52599.53 88888.00 2008-04-24 02:36:11.902 115 18259.36 84.42 52599.48 88888.00 2008-04-24 02:36:12.402 115 18259.37 84.40 52599.53 88888.00 2008-04-24 02:36:12.902 115 18259.26 84.41 52599.47 88888.00 2008-04-24 02:36:13.402 115 18259.20 84.36 52599.51 88888.00 2008-04-24 02:36:13.902 115 18259.17 84.35 52599.54 88888.00 2008-04-24 02:36:14.402 115 18259.27 84.35 52599.58 88888.00 2008-04-24 02:36:14.902 115 18259.38 84.35 52599.55 88888.00 2008-04-24 02:36:15.402 115 18259.31 84.31 52599.46 88888.00 2008-04-24 02:36:15.902 115 18259.37 84.31 52599.50 88888.00 2008-04-24 02:36:16.402 115 18259.52 84.35 52599.46 88888.00 2008-04-24 02:36:16.902 115 18259.56 84.39 52599.44 88888.00 2008-04-24 02:36:17.402 115 18259.55 84.35 52599.54 88888.00 2008-04-24 02:36:17.902 115 18259.56 84.29 52599.60 88888.00 2008-04-24 02:36:18.402 115 18259.52 84.25 52599.48 88888.00 2008-04-24 02:36:18.902 115 18259.48 84.36 52599.42 88888.00 2008-04-24 02:36:19.402 115 18259.59 84.37 52599.48 88888.00 2008-04-24 02:36:19.902 115 18259.70 84.31 52599.50 88888.00 2008-04-24 02:36:20.402 115 18259.74 84.29 52599.57 88888.00 2008-04-24 02:36:20.902 115 18259.71 84.28 52599.53 88888.00 2008-04-24 02:36:21.402 115 18259.71 84.34 52599.58 88888.00 2008-04-24 02:36:21.902 115 18259.53 84.38 52599.48 88888.00 2008-04-24 02:36:22.402 115 18259.49 84.32 52599.46 88888.00 2008-04-24 02:36:22.902 115 18259.39 84.22 52599.56 88888.00 2008-04-24 02:36:23.402 115 18259.49 84.24 52599.50 88888.00 2008-04-24 02:36:23.902 115 18259.68 84.22 52599.42 88888.00 2008-04-24 02:36:24.402 115 18259.61 84.32 52599.53 88888.00 2008-04-24 02:36:24.902 115 18259.72 84.26 52599.70 88888.00 2008-04-24 02:36:25.402 115 18259.74 84.23 52599.73 88888.00 2008-04-24 02:36:25.902 115 18259.74 84.25 52599.62 88888.00 2008-04-24 02:36:26.402 115 18259.73 84.23 52599.65 88888.00 2008-04-24 02:36:26.902 115 18259.80 84.31 52599.62 88888.00 2008-04-24 02:36:27.402 115 18259.83 84.32 52599.62 88888.00 2008-04-24 02:36:27.902 115 18259.91 84.31 52599.67 88888.00 2008-04-24 02:36:28.402 115 18259.90 84.37 52599.64 88888.00 2008-04-24 02:36:28.902 115 18259.84 84.41 52599.66 88888.00 2008-04-24 02:36:29.402 115 18259.83 84.36 52599.65 88888.00 2008-04-24 02:36:29.902 115 18259.94 84.33 52599.66 88888.00 2008-04-24 02:36:30.402 115 18260.01 84.28 52599.55 88888.00 2008-04-24 02:36:30.902 115 18259.95 84.30 52599.47 88888.00 2008-04-24 02:36:31.402 115 18259.95 84.29 52599.53 88888.00 2008-04-24 02:36:31.902 115 18259.89 84.31 52599.47 88888.00 2008-04-24 02:36:32.402 115 18259.92 84.28 52599.50 88888.00 2008-04-24 02:36:32.902 115 18259.95 84.19 52599.51 88888.00 2008-04-24 02:36:33.402 115 18260.00 84.17 52599.56 88888.00 2008-04-24 02:36:33.902 115 18259.96 84.16 52599.64 88888.00 2008-04-24 02:36:34.402 115 18259.95 84.16 52599.55 88888.00 2008-04-24 02:36:34.902 115 18259.86 84.19 52599.44 88888.00 2008-04-24 02:36:35.402 115 18259.88 84.18 52599.51 88888.00 2008-04-24 02:36:35.902 115 18259.88 84.22 52599.55 88888.00 2008-04-24 02:36:36.402 115 18259.90 84.23 52599.52 88888.00 2008-04-24 02:36:36.902 115 18259.84 84.19 52599.45 88888.00 2008-04-24 02:36:37.402 115 18259.89 84.16 52599.39 88888.00 2008-04-24 02:36:37.902 115 18259.93 84.12 52599.35 88888.00 2008-04-24 02:36:38.402 115 18259.93 84.10 52599.17 88888.00 2008-04-24 02:36:38.902 115 18259.96 84.07 52599.09 88888.00 2008-04-24 02:36:39.402 115 18259.95 84.09 52599.15 88888.00 2008-04-24 02:36:39.902 115 18259.94 84.11 52599.34 88888.00 2008-04-24 02:36:40.402 115 18260.02 84.12 52599.39 88888.00 2008-04-24 02:36:40.902 115 18260.02 84.17 52599.29 88888.00 2008-04-24 02:36:41.402 115 18259.99 84.14 52599.43 88888.00 2008-04-24 02:36:41.902 115 18260.06 84.07 52599.54 88888.00 2008-04-24 02:36:42.402 115 18259.96 84.08 52599.62 88888.00 2008-04-24 02:36:42.902 115 18260.03 84.14 52599.52 88888.00 2008-04-24 02:36:43.402 115 18260.11 84.16 52599.50 88888.00 2008-04-24 02:36:43.902 115 18259.97 84.14 52599.58 88888.00 2008-04-24 02:36:44.402 115 18260.03 84.12 52599.56 88888.00 2008-04-24 02:36:44.902 115 18260.07 84.14 52599.42 88888.00 2008-04-24 02:36:45.402 115 18259.97 84.06 52599.33 88888.00 2008-04-24 02:36:45.902 115 18260.02 84.00 52599.29 88888.00 2008-04-24 02:36:46.402 115 18260.10 84.02 52599.38 88888.00 2008-04-24 02:36:46.902 115 18260.11 84.08 52599.44 88888.00 2008-04-24 02:36:47.402 115 18260.23 84.13 52599.45 88888.00 2008-04-24 02:36:47.902 115 18260.25 84.16 52599.47 88888.00 2008-04-24 02:36:48.402 115 18260.06 84.14 52599.55 88888.00 2008-04-24 02:36:48.902 115 18260.09 84.08 52599.59 88888.00 2008-04-24 02:36:49.402 115 18260.14 84.11 52599.55 88888.00 2008-04-24 02:36:49.902 115 18260.29 84.03 52599.47 88888.00 2008-04-24 02:36:50.402 115 18260.25 83.98 52599.41 88888.00 2008-04-24 02:36:50.902 115 18259.93 83.87 52599.48 88888.00 2008-04-24 02:36:51.402 115 18259.88 83.96 52599.57 88888.00 2008-04-24 02:36:51.902 115 18259.97 84.05 52599.56 88888.00 2008-04-24 02:36:52.402 115 18260.03 84.03 52599.51 88888.00 2008-04-24 02:36:52.902 115 18260.12 84.00 52599.48 88888.00 2008-04-24 02:36:53.402 115 18260.16 84.02 52599.44 88888.00 2008-04-24 02:36:53.902 115 18260.10 83.87 52599.30 88888.00 2008-04-24 02:36:54.402 115 18260.15 83.84 52599.43 88888.00 2008-04-24 02:36:54.902 115 18260.05 83.99 52599.47 88888.00 2008-04-24 02:36:55.402 115 18260.02 84.07 52599.53 88888.00 2008-04-24 02:36:55.902 115 18260.09 83.99 52599.62 88888.00 2008-04-24 02:36:56.402 115 18260.12 83.89 52599.51 88888.00 2008-04-24 02:36:56.902 115 18260.11 83.91 52599.44 88888.00 2008-04-24 02:36:57.402 115 18259.97 83.90 52599.38 88888.00 2008-04-24 02:36:57.902 115 18259.96 83.86 52599.45 88888.00 2008-04-24 02:36:58.402 115 18260.14 83.87 52599.44 88888.00 2008-04-24 02:36:58.902 115 18260.25 83.92 52599.38 88888.00 2008-04-24 02:36:59.402 115 18260.18 83.95 52599.27 88888.00 2008-04-24 02:36:59.902 115 18260.05 83.97 52599.25 88888.00 2008-04-24 02:37:00.402 115 18259.99 83.95 52599.24 88888.00 2008-04-24 02:37:00.902 115 18260.05 83.91 52599.24 88888.00 2008-04-24 02:37:01.402 115 18260.11 83.76 52599.21 88888.00 2008-04-24 02:37:01.902 115 18260.02 83.71 52599.36 88888.00 2008-04-24 02:37:02.402 115 18260.05 83.70 52599.43 88888.00 2008-04-24 02:37:02.902 115 18260.16 83.70 52599.46 88888.00 2008-04-24 02:37:03.402 115 18260.15 83.76 52599.41 88888.00 2008-04-24 02:37:03.902 115 18260.17 83.73 52599.31 88888.00 2008-04-24 02:37:04.402 115 18260.21 83.69 52599.24 88888.00 2008-04-24 02:37:04.902 115 18260.27 83.72 52599.35 88888.00 2008-04-24 02:37:05.402 115 18260.15 83.64 52599.40 88888.00 2008-04-24 02:37:05.902 115 18260.10 83.72 52599.38 88888.00 2008-04-24 02:37:06.402 115 18260.29 83.72 52599.34 88888.00 2008-04-24 02:37:06.902 115 18260.31 83.73 52599.39 88888.00 2008-04-24 02:37:07.402 115 18260.25 83.74 52599.22 88888.00 2008-04-24 02:37:07.902 115 18260.29 83.69 52599.28 88888.00 2008-04-24 02:37:08.402 115 18260.33 83.64 52599.45 88888.00 2008-04-24 02:37:08.902 115 18260.33 83.69 52599.35 88888.00 2008-04-24 02:37:09.402 115 18260.32 83.70 52599.19 88888.00 2008-04-24 02:37:09.902 115 18260.28 83.72 52599.29 88888.00 2008-04-24 02:37:10.402 115 18260.22 83.72 52599.47 88888.00 2008-04-24 02:37:10.902 115 18260.22 83.74 52599.43 88888.00 2008-04-24 02:37:11.402 115 18260.35 83.82 52599.35 88888.00 2008-04-24 02:37:11.902 115 18260.32 83.81 52599.32 88888.00 2008-04-24 02:37:12.402 115 18260.31 83.81 52599.31 88888.00 2008-04-24 02:37:12.902 115 18260.25 83.81 52599.35 88888.00 2008-04-24 02:37:13.402 115 18260.29 83.85 52599.36 88888.00 2008-04-24 02:37:13.902 115 18260.31 83.81 52599.43 88888.00 2008-04-24 02:37:14.402 115 18260.39 83.82 52599.50 88888.00 2008-04-24 02:37:14.902 115 18260.45 83.79 52599.51 88888.00 2008-04-24 02:37:15.402 115 18260.33 83.80 52599.45 88888.00 2008-04-24 02:37:15.902 115 18260.34 83.76 52599.52 88888.00 2008-04-24 02:37:16.402 115 18260.33 83.75 52599.39 88888.00 2008-04-24 02:37:16.902 115 18260.35 83.81 52599.38 88888.00 2008-04-24 02:37:17.402 115 18260.32 83.82 52599.35 88888.00 2008-04-24 02:37:17.902 115 18260.25 83.84 52599.34 88888.00 2008-04-24 02:37:18.402 115 18260.13 83.78 52599.33 88888.00 2008-04-24 02:37:18.902 115 18260.17 83.73 52599.27 88888.00 2008-04-24 02:37:19.402 115 18260.26 83.68 52599.33 88888.00 2008-04-24 02:37:19.902 115 18260.32 83.74 52599.42 88888.00 2008-04-24 02:37:20.402 115 18260.31 83.79 52599.29 88888.00 2008-04-24 02:37:20.902 115 18260.32 83.84 52599.18 88888.00 2008-04-24 02:37:21.402 115 18260.38 83.89 52599.17 88888.00 2008-04-24 02:37:21.902 115 18260.40 83.91 52599.20 88888.00 2008-04-24 02:37:22.402 115 18260.46 83.91 52599.24 88888.00 2008-04-24 02:37:22.902 115 18260.46 83.85 52599.33 88888.00 2008-04-24 02:37:23.402 115 18260.44 83.81 52599.30 88888.00 2008-04-24 02:37:23.902 115 18260.51 83.78 52599.22 88888.00 2008-04-24 02:37:24.402 115 18260.49 83.73 52599.09 88888.00 2008-04-24 02:37:24.902 115 18260.47 83.75 52599.07 88888.00 2008-04-24 02:37:25.402 115 18260.46 83.75 52599.12 88888.00 2008-04-24 02:37:25.902 115 18260.54 83.78 52599.06 88888.00 2008-04-24 02:37:26.402 115 18260.56 83.83 52599.11 88888.00 2008-04-24 02:37:26.902 115 18260.44 83.80 52599.08 88888.00 2008-04-24 02:37:27.402 115 18260.47 83.78 52599.12 88888.00 2008-04-24 02:37:27.902 115 18260.51 83.78 52599.21 88888.00 2008-04-24 02:37:28.402 115 18260.43 83.75 52599.24 88888.00 2008-04-24 02:37:28.902 115 18260.25 83.70 52599.19 88888.00 2008-04-24 02:37:29.402 115 18260.29 83.67 52599.23 88888.00 2008-04-24 02:37:29.902 115 18260.29 83.68 52599.16 88888.00 2008-04-24 02:37:30.402 115 18260.34 83.75 52599.10 88888.00 2008-04-24 02:37:30.902 115 18260.43 83.81 52599.32 88888.00 2008-04-24 02:37:31.402 115 18260.44 83.76 52599.28 88888.00 2008-04-24 02:37:31.902 115 18260.57 83.71 52599.17 88888.00 2008-04-24 02:37:32.402 115 18260.58 83.73 52599.07 88888.00 2008-04-24 02:37:32.902 115 18260.58 83.69 52599.11 88888.00 2008-04-24 02:37:33.402 115 18260.57 83.63 52599.09 88888.00 2008-04-24 02:37:33.902 115 18260.64 83.65 52599.06 88888.00 2008-04-24 02:37:34.402 115 18260.67 83.70 52599.13 88888.00 2008-04-24 02:37:34.902 115 18260.66 83.68 52599.18 88888.00 2008-04-24 02:37:35.402 115 18260.70 83.61 52599.19 88888.00 2008-04-24 02:37:35.902 115 18260.71 83.56 52599.21 88888.00 2008-04-24 02:37:36.402 115 18260.64 83.54 52599.25 88888.00 2008-04-24 02:37:36.902 115 18260.62 83.56 52599.23 88888.00 2008-04-24 02:37:37.402 115 18260.66 83.59 52599.24 88888.00 2008-04-24 02:37:37.902 115 18260.67 83.63 52599.09 88888.00 2008-04-24 02:37:38.402 115 18260.72 83.64 52599.18 88888.00 2008-04-24 02:37:38.902 115 18260.77 83.66 52599.16 88888.00 2008-04-24 02:37:39.402 115 18260.79 83.54 52599.15 88888.00 2008-04-24 02:37:39.902 115 18260.79 83.50 52599.10 88888.00 2008-04-24 02:37:40.402 115 18260.90 83.49 52599.15 88888.00 2008-04-24 02:37:40.902 115 18260.85 83.56 52599.21 88888.00 2008-04-24 02:37:41.402 115 18260.66 83.52 52599.16 88888.00 2008-04-24 02:37:41.902 115 18260.77 83.45 52599.08 88888.00 2008-04-24 02:37:42.402 115 18260.69 83.47 52599.09 88888.00 2008-04-24 02:37:42.902 115 18260.69 83.48 52598.98 88888.00 2008-04-24 02:37:43.402 115 18260.85 83.46 52598.95 88888.00 2008-04-24 02:37:43.902 115 18260.93 83.48 52599.00 88888.00 2008-04-24 02:37:44.402 115 18260.91 83.49 52599.06 88888.00 2008-04-24 02:37:44.902 115 18260.76 83.57 52599.12 88888.00 2008-04-24 02:37:45.402 115 18260.89 83.63 52599.08 88888.00 2008-04-24 02:37:45.902 115 18260.86 83.46 52599.18 88888.00 2008-04-24 02:37:46.402 115 18260.85 83.37 52599.20 88888.00 2008-04-24 02:37:46.902 115 18260.80 83.31 52599.23 88888.00 2008-04-24 02:37:47.402 115 18260.86 83.29 52599.38 88888.00 2008-04-24 02:37:47.902 115 18260.78 83.31 52599.31 88888.00 2008-04-24 02:37:48.402 115 18260.88 83.34 52599.19 88888.00 2008-04-24 02:37:48.902 115 18260.89 83.34 52599.29 88888.00 2008-04-24 02:37:49.402 115 18260.76 83.34 52599.36 88888.00 2008-04-24 02:37:49.902 115 18260.85 83.31 52599.44 88888.00 2008-04-24 02:37:50.402 115 18260.96 83.36 52599.48 88888.00 2008-04-24 02:37:50.902 115 18260.73 83.41 52599.35 88888.00 2008-04-24 02:37:51.402 115 18260.66 83.33 52599.27 88888.00 2008-04-24 02:37:51.902 115 18260.81 83.35 52599.06 88888.00 2008-04-24 02:37:52.402 115 18260.86 83.39 52599.17 88888.00 2008-04-24 02:37:52.902 115 18260.77 83.33 52599.21 88888.00 2008-04-24 02:37:53.402 115 18260.96 83.32 52599.17 88888.00 2008-04-24 02:37:53.902 115 18260.87 83.31 52599.15 88888.00 2008-04-24 02:37:54.402 115 18260.76 83.30 52599.27 88888.00 2008-04-24 02:37:54.902 115 18260.70 83.26 52599.36 88888.00 2008-04-24 02:37:55.402 115 18260.79 83.30 52599.25 88888.00 2008-04-24 02:37:55.902 115 18260.70 83.23 52599.31 88888.00 2008-04-24 02:37:56.402 115 18260.64 83.19 52599.19 88888.00 2008-04-24 02:37:56.902 115 18260.72 83.20 52599.16 88888.00 2008-04-24 02:37:57.402 115 18260.68 83.21 52599.23 88888.00 2008-04-24 02:37:57.902 115 18260.87 83.14 52599.23 88888.00 2008-04-24 02:37:58.402 115 18260.88 83.08 52599.22 88888.00 2008-04-24 02:37:58.902 115 18260.89 83.13 52599.29 88888.00 2008-04-24 02:37:59.402 115 18260.87 83.13 52599.31 88888.00 2008-04-24 02:37:59.902 115 18260.83 83.10 52599.27 88888.00 2008-04-24 02:38:00.402 115 18260.78 83.15 52599.27 88888.00 2008-04-24 02:38:00.902 115 18260.88 83.13 52599.35 88888.00 2008-04-24 02:38:01.402 115 18260.93 83.11 52599.31 88888.00 2008-04-24 02:38:01.902 115 18260.98 83.02 52599.31 88888.00 2008-04-24 02:38:02.402 115 18260.99 83.03 52599.38 88888.00 2008-04-24 02:38:02.902 115 18260.99 83.10 52599.34 88888.00 2008-04-24 02:38:03.402 115 18260.92 83.12 52599.22 88888.00 2008-04-24 02:38:03.902 115 18260.89 83.05 52599.19 88888.00 2008-04-24 02:38:04.402 115 18260.91 83.04 52599.23 88888.00 2008-04-24 02:38:04.902 115 18260.99 83.01 52599.24 88888.00 2008-04-24 02:38:05.402 115 18260.97 83.01 52599.33 88888.00 2008-04-24 02:38:05.902 115 18261.05 83.09 52599.47 88888.00 2008-04-24 02:38:06.402 115 18261.02 83.09 52599.33 88888.00 2008-04-24 02:38:06.902 115 18260.98 83.06 52599.36 88888.00 2008-04-24 02:38:07.402 115 18261.00 82.99 52599.40 88888.00 2008-04-24 02:38:07.902 115 18260.97 82.99 52599.31 88888.00 2008-04-24 02:38:08.402 115 18260.96 83.07 52599.34 88888.00 2008-04-24 02:38:08.902 115 18260.98 83.12 52599.29 88888.00 2008-04-24 02:38:09.402 115 18261.04 83.19 52599.30 88888.00 2008-04-24 02:38:09.902 115 18260.99 83.17 52599.38 88888.00 2008-04-24 02:38:10.402 115 18261.00 83.15 52599.46 88888.00 2008-04-24 02:38:10.902 115 18260.96 83.17 52599.32 88888.00 2008-04-24 02:38:11.402 115 18261.03 83.24 52599.27 88888.00 2008-04-24 02:38:11.902 115 18261.20 83.26 52599.19 88888.00 2008-04-24 02:38:12.402 115 18261.14 83.26 52599.25 88888.00 2008-04-24 02:38:12.902 115 18261.18 83.28 52599.28 88888.00 2008-04-24 02:38:13.402 115 18261.15 83.16 52599.24 88888.00 2008-04-24 02:38:13.902 115 18261.09 83.13 52599.29 88888.00 2008-04-24 02:38:14.402 115 18261.22 83.09 52599.28 88888.00 2008-04-24 02:38:14.902 115 18261.15 83.04 52599.33 88888.00 2008-04-24 02:38:15.402 115 18261.11 83.03 52599.18 88888.00 2008-04-24 02:38:15.902 115 18261.10 83.08 52599.18 88888.00 2008-04-24 02:38:16.402 115 18261.00 83.23 52599.19 88888.00 2008-04-24 02:38:16.902 115 18260.92 83.30 52599.38 88888.00 2008-04-24 02:38:17.402 115 18261.02 83.29 52599.44 88888.00 2008-04-24 02:38:17.902 115 18261.15 83.32 52599.38 88888.00 2008-04-24 02:38:18.402 115 18261.08 83.33 52599.43 88888.00 2008-04-24 02:38:18.902 115 18261.11 83.33 52599.48 88888.00 2008-04-24 02:38:19.402 115 18261.03 83.36 52599.42 88888.00 2008-04-24 02:38:19.902 115 18260.94 83.36 52599.41 88888.00 2008-04-24 02:38:20.402 115 18260.93 83.36 52599.41 88888.00 2008-04-24 02:38:20.902 115 18261.03 83.33 52599.46 88888.00 2008-04-24 02:38:21.402 115 18261.11 83.37 52599.50 88888.00 2008-04-24 02:38:21.902 115 18261.04 83.34 52599.54 88888.00 2008-04-24 02:38:22.402 115 18261.11 83.31 52599.42 88888.00 2008-04-24 02:38:22.902 115 18261.03 83.29 52599.41 88888.00 2008-04-24 02:38:23.402 115 18261.03 83.25 52599.43 88888.00 2008-04-24 02:38:23.902 115 18261.18 83.23 52599.31 88888.00 2008-04-24 02:38:24.402 115 18261.20 83.28 52599.28 88888.00 2008-04-24 02:38:24.902 115 18261.15 83.26 52599.42 88888.00 2008-04-24 02:38:25.402 115 18261.09 83.24 52599.35 88888.00 2008-04-24 02:38:25.902 115 18261.00 83.28 52599.41 88888.00 2008-04-24 02:38:26.402 115 18261.00 83.26 52599.41 88888.00 2008-04-24 02:38:26.902 115 18261.04 83.32 52599.55 88888.00 2008-04-24 02:38:27.402 115 18261.05 83.36 52599.52 88888.00 2008-04-24 02:38:27.902 115 18260.93 83.32 52599.51 88888.00 2008-04-24 02:38:28.402 115 18260.92 83.29 52599.47 88888.00 2008-04-24 02:38:28.902 115 18260.89 83.25 52599.47 88888.00 2008-04-24 02:38:29.402 115 18260.91 83.26 52599.50 88888.00 2008-04-24 02:38:29.902 115 18260.98 83.29 52599.44 88888.00 2008-04-24 02:38:30.402 115 18260.94 83.33 52599.48 88888.00 2008-04-24 02:38:30.902 115 18260.90 83.33 52599.50 88888.00 2008-04-24 02:38:31.402 115 18260.97 83.30 52599.48 88888.00 2008-04-24 02:38:31.902 115 18261.00 83.29 52599.39 88888.00 2008-04-24 02:38:32.402 115 18260.96 83.25 52599.41 88888.00 2008-04-24 02:38:32.902 115 18260.98 83.24 52599.42 88888.00 2008-04-24 02:38:33.402 115 18261.02 83.24 52599.34 88888.00 2008-04-24 02:38:33.902 115 18261.05 83.30 52599.40 88888.00 2008-04-24 02:38:34.402 115 18261.10 83.36 52599.35 88888.00 2008-04-24 02:38:34.902 115 18261.09 83.31 52599.38 88888.00 2008-04-24 02:38:35.402 115 18261.12 83.24 52599.43 88888.00 2008-04-24 02:38:35.902 115 18261.01 83.28 52599.40 88888.00 2008-04-24 02:38:36.402 115 18260.96 83.25 52599.33 88888.00 2008-04-24 02:38:36.902 115 18261.09 83.29 52599.27 88888.00 2008-04-24 02:38:37.402 115 18261.14 83.33 52599.21 88888.00 2008-04-24 02:38:37.902 115 18261.11 83.50 52599.34 88888.00 2008-04-24 02:38:38.402 115 18261.13 83.40 52599.40 88888.00 2008-04-24 02:38:38.902 115 18261.15 83.44 52599.35 88888.00 2008-04-24 02:38:39.402 115 18261.15 83.53 52599.31 88888.00 2008-04-24 02:38:39.902 115 18261.23 83.49 52599.32 88888.00 2008-04-24 02:38:40.402 115 18261.37 83.47 52599.38 88888.00 2008-04-24 02:38:40.902 115 18261.27 83.42 52599.40 88888.00 2008-04-24 02:38:41.402 115 18261.11 83.46 52599.34 88888.00 2008-04-24 02:38:41.902 115 18261.20 83.46 52599.34 88888.00 2008-04-24 02:38:42.402 115 18261.16 83.45 52599.35 88888.00 2008-04-24 02:38:42.902 115 18261.20 83.48 52599.32 88888.00 2008-04-24 02:38:43.402 115 18261.19 83.44 52599.30 88888.00 2008-04-24 02:38:43.902 115 18261.15 83.45 52599.27 88888.00 2008-04-24 02:38:44.402 115 18261.22 83.47 52599.32 88888.00 2008-04-24 02:38:44.902 115 18261.33 83.51 52599.29 88888.00 2008-04-24 02:38:45.402 115 18261.29 83.48 52599.31 88888.00 2008-04-24 02:38:45.902 115 18261.22 83.48 52599.34 88888.00 2008-04-24 02:38:46.402 115 18261.18 83.45 52599.28 88888.00 2008-04-24 02:38:46.902 115 18261.23 83.48 52599.35 88888.00 2008-04-24 02:38:47.402 115 18261.35 83.52 52599.52 88888.00 2008-04-24 02:38:47.902 115 18261.34 83.51 52599.39 88888.00 2008-04-24 02:38:48.402 115 18261.38 83.56 52599.40 88888.00 2008-04-24 02:38:48.902 115 18261.42 83.56 52599.53 88888.00 2008-04-24 02:38:49.402 115 18261.44 83.57 52599.47 88888.00 2008-04-24 02:38:49.902 115 18261.48 83.57 52599.47 88888.00 2008-04-24 02:38:50.402 115 18261.38 83.56 52599.40 88888.00 2008-04-24 02:38:50.902 115 18261.43 83.55 52599.38 88888.00 2008-04-24 02:38:51.402 115 18261.47 83.56 52599.24 88888.00 2008-04-24 02:38:51.902 115 18261.51 83.55 52599.32 88888.00 2008-04-24 02:38:52.402 115 18261.66 83.51 52599.50 88888.00 2008-04-24 02:38:52.902 115 18261.70 83.49 52599.35 88888.00 2008-04-24 02:38:53.402 115 18261.64 83.52 52599.23 88888.00 2008-04-24 02:38:53.902 115 18261.68 83.48 52599.33 88888.00 2008-04-24 02:38:54.402 115 18261.75 83.46 52599.29 88888.00 2008-04-24 02:38:54.902 115 18261.68 83.41 52599.28 88888.00 2008-04-24 02:38:55.402 115 18261.68 83.43 52599.18 88888.00 2008-04-24 02:38:55.902 115 18261.76 83.46 52599.27 88888.00 2008-04-24 02:38:56.402 115 18261.75 83.45 52599.46 88888.00 2008-04-24 02:38:56.902 115 18261.78 83.51 52599.50 88888.00 2008-04-24 02:38:57.402 115 18261.73 83.46 52599.40 88888.00 2008-04-24 02:38:57.902 115 18261.80 83.38 52599.50 88888.00 2008-04-24 02:38:58.402 115 18261.80 83.41 52599.50 88888.00 2008-04-24 02:38:58.902 115 18261.74 83.40 52599.43 88888.00 2008-04-24 02:38:59.402 115 18261.84 83.24 52599.40 88888.00 2008-04-24 02:38:59.902 115 18261.76 83.25 52599.44 88888.00 2008-04-24 02:39:00.402 115 18261.77 83.28 52599.53 88888.00 2008-04-24 02:39:00.902 115 18261.76 83.32 52599.45 88888.00 2008-04-24 02:39:01.402 115 18261.72 83.32 52599.40 88888.00 2008-04-24 02:39:01.902 115 18261.74 83.29 52599.33 88888.00 2008-04-24 02:39:02.402 115 18261.69 83.36 52599.27 88888.00 2008-04-24 02:39:02.902 115 18261.73 83.34 52599.31 88888.00 2008-04-24 02:39:03.402 115 18261.66 83.37 52599.35 88888.00 2008-04-24 02:39:03.902 115 18261.58 83.31 52599.40 88888.00 2008-04-24 02:39:04.402 115 18261.79 83.29 52599.54 88888.00 2008-04-24 02:39:04.902 115 18261.89 83.25 52599.52 88888.00 2008-04-24 02:39:05.402 115 18261.76 83.16 52599.52 88888.00 2008-04-24 02:39:05.902 115 18261.76 83.09 52599.47 88888.00 2008-04-24 02:39:06.402 115 18261.77 83.08 52599.53 88888.00 2008-04-24 02:39:06.902 115 18261.77 83.08 52599.47 88888.00 2008-04-24 02:39:07.402 115 18261.77 83.04 52599.43 88888.00 2008-04-24 02:39:07.902 115 18261.80 83.04 52599.46 88888.00 2008-04-24 02:39:08.402 115 18261.79 83.07 52599.36 88888.00 2008-04-24 02:39:08.902 115 18261.63 83.22 52599.38 88888.00 2008-04-24 02:39:09.402 115 18261.54 83.19 52599.44 88888.00 2008-04-24 02:39:09.902 115 18261.54 83.11 52599.50 88888.00 2008-04-24 02:39:10.402 115 18261.58 83.12 52599.56 88888.00 2008-04-24 02:39:10.902 115 18261.63 83.07 52599.46 88888.00 2008-04-24 02:39:11.402 115 18261.65 83.02 52599.43 88888.00 2008-04-24 02:39:11.902 115 18261.54 82.97 52599.42 88888.00 2008-04-24 02:39:12.402 115 18261.45 82.96 52599.46 88888.00 2008-04-24 02:39:12.902 115 18261.52 83.00 52599.44 88888.00 2008-04-24 02:39:13.402 115 18261.61 82.94 52599.38 88888.00 2008-04-24 02:39:13.902 115 18261.68 82.92 52599.57 88888.00 2008-04-24 02:39:14.402 115 18261.63 82.90 52599.62 88888.00 2008-04-24 02:39:14.902 115 18261.54 82.91 52599.56 88888.00 2008-04-24 02:39:15.402 115 18261.45 82.86 52599.66 88888.00 2008-04-24 02:39:15.902 115 18261.53 82.89 52599.60 88888.00 2008-04-24 02:39:16.402 115 18261.49 82.95 52599.57 88888.00 2008-04-24 02:39:16.902 115 18261.53 82.95 52599.55 88888.00 2008-04-24 02:39:17.402 115 18261.49 82.91 52599.53 88888.00 2008-04-24 02:39:17.902 115 18261.51 82.97 52599.53 88888.00 2008-04-24 02:39:18.402 115 18261.47 82.98 52599.47 88888.00 2008-04-24 02:39:18.902 115 18261.53 82.87 52599.50 88888.00 2008-04-24 02:39:19.402 115 18261.72 82.94 52599.51 88888.00 2008-04-24 02:39:19.902 115 18261.72 83.03 52599.47 88888.00 2008-04-24 02:39:20.402 115 18261.56 83.05 52599.36 88888.00 2008-04-24 02:39:20.902 115 18261.48 82.96 52599.24 88888.00 2008-04-24 02:39:21.402 115 18261.61 83.01 52599.30 88888.00 2008-04-24 02:39:21.902 115 18261.58 83.02 52599.41 88888.00 2008-04-24 02:39:22.402 115 18261.49 83.03 52599.33 88888.00 2008-04-24 02:39:22.902 115 18261.64 83.03 52599.47 88888.00 2008-04-24 02:39:23.402 115 18261.68 82.98 52599.59 88888.00 2008-04-24 02:39:23.902 115 18261.58 82.98 52599.55 88888.00 2008-04-24 02:39:24.402 115 18261.54 82.92 52599.50 88888.00 2008-04-24 02:39:24.902 115 18261.61 82.86 52599.41 88888.00 2008-04-24 02:39:25.402 115 18261.63 82.90 52599.45 88888.00 2008-04-24 02:39:25.902 115 18261.51 83.00 52599.43 88888.00 2008-04-24 02:39:26.402 115 18261.54 82.97 52599.45 88888.00 2008-04-24 02:39:26.902 115 18261.58 83.04 52599.40 88888.00 2008-04-24 02:39:27.402 115 18261.64 83.05 52599.38 88888.00 2008-04-24 02:39:27.902 115 18261.52 83.00 52599.45 88888.00 2008-04-24 02:39:28.402 115 18261.46 82.97 52599.47 88888.00 2008-04-24 02:39:28.902 115 18261.52 82.97 52599.62 88888.00 2008-04-24 02:39:29.402 115 18261.62 82.98 52599.66 88888.00 2008-04-24 02:39:29.902 115 18261.66 82.90 52599.51 88888.00 2008-04-24 02:39:30.402 115 18261.59 82.90 52599.44 88888.00 2008-04-24 02:39:30.902 115 18261.51 82.89 52599.38 88888.00 2008-04-24 02:39:31.402 115 18261.46 82.90 52599.33 88888.00 2008-04-24 02:39:31.902 115 18261.38 82.90 52599.35 88888.00 2008-04-24 02:39:32.402 115 18261.49 82.89 52599.44 88888.00 2008-04-24 02:39:32.902 115 18261.49 82.83 52599.33 88888.00 2008-04-24 02:39:33.402 115 18261.43 82.90 52599.33 88888.00 2008-04-24 02:39:33.902 115 18261.37 82.87 52599.44 88888.00 2008-04-24 02:39:34.402 115 18261.29 82.74 52599.41 88888.00 2008-04-24 02:39:34.902 115 18261.30 82.78 52599.36 88888.00 2008-04-24 02:39:35.402 115 18261.43 82.78 52599.23 88888.00 2008-04-24 02:39:35.902 115 18261.41 82.85 52599.27 88888.00 2008-04-24 02:39:36.402 115 18261.29 82.80 52599.25 88888.00 2008-04-24 02:39:36.902 115 18261.33 82.77 52599.29 88888.00 2008-04-24 02:39:37.402 115 18261.34 82.87 52599.35 88888.00 2008-04-24 02:39:37.902 115 18261.30 82.97 52599.35 88888.00 2008-04-24 02:39:38.402 115 18261.45 82.91 52599.40 88888.00 2008-04-24 02:39:38.902 115 18261.44 82.83 52599.38 88888.00 2008-04-24 02:39:39.402 115 18261.45 82.79 52599.33 88888.00 2008-04-24 02:39:39.902 115 18261.45 82.83 52599.44 88888.00 2008-04-24 02:39:40.402 115 18261.37 82.87 52599.39 88888.00 2008-04-24 02:39:40.902 115 18261.47 82.94 52599.30 88888.00 2008-04-24 02:39:41.402 115 18261.55 82.97 52599.34 88888.00 2008-04-24 02:39:41.902 115 18261.48 82.90 52599.48 88888.00 2008-04-24 02:39:42.402 115 18261.44 82.94 52599.47 88888.00 2008-04-24 02:39:42.902 115 18261.34 82.87 52599.42 88888.00 2008-04-24 02:39:43.402 115 18261.41 82.95 52599.41 88888.00 2008-04-24 02:39:43.902 115 18261.48 83.03 52599.44 88888.00 2008-04-24 02:39:44.402 115 18261.46 83.07 52599.36 88888.00 2008-04-24 02:39:44.902 115 18261.41 83.07 52599.33 88888.00 2008-04-24 02:39:45.402 115 18261.37 83.03 52599.38 88888.00 2008-04-24 02:39:45.902 115 18261.47 82.95 52599.28 88888.00 2008-04-24 02:39:46.402 115 18261.54 82.95 52599.31 88888.00 2008-04-24 02:39:46.902 115 18261.51 82.91 52599.32 88888.00 2008-04-24 02:39:47.402 115 18261.41 82.94 52599.30 88888.00 2008-04-24 02:39:47.902 115 18261.37 82.99 52599.39 88888.00 2008-04-24 02:39:48.402 115 18261.31 82.97 52599.53 88888.00 2008-04-24 02:39:48.902 115 18261.18 82.97 52599.53 88888.00 2008-04-24 02:39:49.402 115 18261.25 82.99 52599.47 88888.00 2008-04-24 02:39:49.902 115 18261.40 83.01 52599.52 88888.00 2008-04-24 02:39:50.402 115 18261.38 83.03 52599.63 88888.00 2008-04-24 02:39:50.902 115 18261.41 83.08 52599.58 88888.00 2008-04-24 02:39:51.402 115 18261.37 83.09 52599.48 88888.00 2008-04-24 02:39:51.902 115 18261.51 83.02 52599.52 88888.00 2008-04-24 02:39:52.402 115 18261.49 83.00 52599.44 88888.00 2008-04-24 02:39:52.902 115 18261.53 83.05 52599.52 88888.00 2008-04-24 02:39:53.402 115 18261.51 83.07 52599.55 88888.00 2008-04-24 02:39:53.902 115 18261.54 83.06 52599.52 88888.00 2008-04-24 02:39:54.402 115 18261.45 83.07 52599.42 88888.00 2008-04-24 02:39:54.902 115 18261.49 83.07 52599.35 88888.00 2008-04-24 02:39:55.402 115 18261.46 83.07 52599.34 88888.00 2008-04-24 02:39:55.902 115 18261.55 83.15 52599.45 88888.00 2008-04-24 02:39:56.402 115 18261.55 83.14 52599.48 88888.00 2008-04-24 02:39:56.902 115 18261.53 83.11 52599.48 88888.00 2008-04-24 02:39:57.402 115 18261.43 83.06 52599.55 88888.00 2008-04-24 02:39:57.902 115 18261.52 82.99 52599.48 88888.00 2008-04-24 02:39:58.402 115 18261.63 83.04 52599.47 88888.00 2008-04-24 02:39:58.902 115 18261.55 83.07 52599.47 88888.00 2008-04-24 02:39:59.402 115 18261.61 83.02 52599.35 88888.00 2008-04-24 02:39:59.902 115 18261.64 83.05 52599.38 88888.00 2008-04-24 02:40:00.402 115 18261.57 83.02 52599.40 88888.00 2008-04-24 02:40:00.902 115 18261.54 83.02 52599.44 88888.00 2008-04-24 02:40:01.402 115 18261.47 82.98 52599.47 88888.00 2008-04-24 02:40:01.902 115 18261.49 83.01 52599.43 88888.00 2008-04-24 02:40:02.402 115 18261.65 83.04 52599.40 88888.00 2008-04-24 02:40:02.902 115 18261.59 83.04 52599.32 88888.00 2008-04-24 02:40:03.402 115 18261.63 83.00 52599.36 88888.00 2008-04-24 02:40:03.902 115 18261.56 83.08 52599.51 88888.00 2008-04-24 02:40:04.402 115 18261.51 83.14 52599.46 88888.00 2008-04-24 02:40:04.902 115 18261.57 83.18 52599.44 88888.00 2008-04-24 02:40:05.402 115 18261.57 83.16 52599.53 88888.00 2008-04-24 02:40:05.902 115 18261.55 83.15 52599.45 88888.00 2008-04-24 02:40:06.402 115 18261.75 83.12 52599.48 88888.00 2008-04-24 02:40:06.902 115 18261.81 83.11 52599.43 88888.00 2008-04-24 02:40:07.402 115 18261.80 83.15 52599.46 88888.00 2008-04-24 02:40:07.902 115 18261.75 83.04 52599.45 88888.00 2008-04-24 02:40:08.402 115 18261.76 83.05 52599.50 88888.00 2008-04-24 02:40:08.902 115 18261.70 83.10 52599.54 88888.00 2008-04-24 02:40:09.402 115 18261.79 83.23 52599.51 88888.00 2008-04-24 02:40:09.902 115 18261.76 83.34 52599.56 88888.00 2008-04-24 02:40:10.402 115 18261.74 83.29 52599.58 88888.00 2008-04-24 02:40:10.902 115 18261.70 83.29 52599.53 88888.00 2008-04-24 02:40:11.402 115 18261.85 83.28 52599.48 88888.00 2008-04-24 02:40:11.902 115 18261.86 83.28 52599.48 88888.00 2008-04-24 02:40:12.402 115 18261.76 83.25 52599.45 88888.00 2008-04-24 02:40:12.902 115 18261.81 83.07 52599.29 88888.00 2008-04-24 02:40:13.402 115 18261.87 82.98 52599.51 88888.00 2008-04-24 02:40:13.902 115 18261.92 83.06 52599.52 88888.00 2008-04-24 02:40:14.402 115 18261.89 83.11 52599.44 88888.00 2008-04-24 02:40:14.902 115 18261.92 83.18 52599.46 88888.00 2008-04-24 02:40:15.402 115 18261.90 83.18 52599.36 88888.00 2008-04-24 02:40:15.902 115 18261.86 83.21 52599.42 88888.00 2008-04-24 02:40:16.402 115 18261.85 83.22 52599.52 88888.00 2008-04-24 02:40:16.902 115 18261.85 83.29 52599.54 88888.00 2008-04-24 02:40:17.402 115 18261.87 83.26 52599.59 88888.00 2008-04-24 02:40:17.902 115 18261.81 83.20 52599.60 88888.00 2008-04-24 02:40:18.402 115 18261.68 83.26 52599.59 88888.00 2008-04-24 02:40:18.902 115 18261.83 83.29 52599.66 88888.00 2008-04-24 02:40:19.402 115 18261.92 83.25 52599.70 88888.00 2008-04-24 02:40:19.902 115 18261.90 83.21 52599.66 88888.00 2008-04-24 02:40:20.402 115 18261.92 83.34 52599.62 88888.00 2008-04-24 02:40:20.902 115 18261.84 83.34 52599.64 88888.00 2008-04-24 02:40:21.402 115 18261.88 83.33 52599.52 88888.00 2008-04-24 02:40:21.902 115 18261.85 83.26 52599.38 88888.00 2008-04-24 02:40:22.402 115 18261.81 83.29 52599.41 88888.00 2008-04-24 02:40:22.902 115 18261.83 83.28 52599.41 88888.00 2008-04-24 02:40:23.402 115 18261.84 83.20 52599.38 88888.00 2008-04-24 02:40:23.902 115 18261.83 83.20 52599.35 88888.00 2008-04-24 02:40:24.402 115 18261.90 83.18 52599.44 88888.00 2008-04-24 02:40:24.902 115 18261.91 83.21 52599.50 88888.00 2008-04-24 02:40:25.402 115 18261.87 83.23 52599.54 88888.00 2008-04-24 02:40:25.902 115 18261.81 83.23 52599.54 88888.00 2008-04-24 02:40:26.402 115 18261.88 83.22 52599.52 88888.00 2008-04-24 02:40:26.902 115 18261.78 83.19 52599.39 88888.00 2008-04-24 02:40:27.402 115 18261.83 83.21 52599.35 88888.00 2008-04-24 02:40:27.902 115 18261.87 83.21 52599.53 88888.00 2008-04-24 02:40:28.402 115 18261.91 83.20 52599.56 88888.00 2008-04-24 02:40:28.902 115 18262.00 83.12 52599.41 88888.00 2008-04-24 02:40:29.402 115 18262.08 83.10 52599.42 88888.00 2008-04-24 02:40:29.902 115 18262.16 83.13 52599.50 88888.00 2008-04-24 02:40:30.402 115 18262.08 83.11 52599.46 88888.00 2008-04-24 02:40:30.902 115 18262.22 83.15 52599.44 88888.00 2008-04-24 02:40:31.402 115 18262.18 83.15 52599.44 88888.00 2008-04-24 02:40:31.902 115 18262.08 83.11 52599.34 88888.00 2008-04-24 02:40:32.402 115 18262.17 83.14 52599.23 88888.00 2008-04-24 02:40:32.902 115 18262.18 83.14 52599.38 88888.00 2008-04-24 02:40:33.402 115 18262.18 83.18 52599.35 88888.00 2008-04-24 02:40:33.902 115 18262.27 83.15 52599.32 88888.00 2008-04-24 02:40:34.402 115 18262.30 83.14 52599.28 88888.00 2008-04-24 02:40:34.902 115 18262.22 83.16 52599.30 88888.00 2008-04-24 02:40:35.402 115 18262.33 83.18 52599.23 88888.00 2008-04-24 02:40:35.902 115 18262.30 83.10 52599.29 88888.00 2008-04-24 02:40:36.402 115 18262.25 83.00 52599.27 88888.00 2008-04-24 02:40:36.902 115 18262.23 82.99 52599.35 88888.00 2008-04-24 02:40:37.402 115 18262.19 82.91 52599.34 88888.00 2008-04-24 02:40:37.902 115 18262.21 82.87 52599.36 88888.00 2008-04-24 02:40:38.402 115 18262.23 82.90 52599.42 88888.00 2008-04-24 02:40:38.902 115 18262.24 82.83 52599.48 88888.00 2008-04-24 02:40:39.402 115 18262.27 82.83 52599.45 88888.00 2008-04-24 02:40:39.902 115 18262.24 82.80 52599.47 88888.00 2008-04-24 02:40:40.402 115 18262.28 82.76 52599.53 88888.00 2008-04-24 02:40:40.902 115 18262.21 82.72 52599.48 88888.00 2008-04-24 02:40:41.402 115 18262.18 82.77 52599.45 88888.00 2008-04-24 02:40:41.902 115 18262.20 82.77 52599.39 88888.00 2008-04-24 02:40:42.402 115 18262.28 82.79 52599.35 88888.00 2008-04-24 02:40:42.902 115 18262.30 82.76 52599.39 88888.00 2008-04-24 02:40:43.402 115 18262.25 82.75 52599.32 88888.00 2008-04-24 02:40:43.902 115 18262.31 82.74 52599.28 88888.00 2008-04-24 02:40:44.402 115 18262.31 82.74 52599.41 88888.00 2008-04-24 02:40:44.902 115 18262.43 82.77 52599.46 88888.00 2008-04-24 02:40:45.402 115 18262.38 82.82 52599.42 88888.00 2008-04-24 02:40:45.902 115 18262.37 82.87 52599.53 88888.00 2008-04-24 02:40:46.402 115 18262.23 82.87 52599.59 88888.00 2008-04-24 02:40:46.902 115 18262.08 82.87 52599.48 88888.00 2008-04-24 02:40:47.402 115 18262.11 82.83 52599.43 88888.00 2008-04-24 02:40:47.902 115 18262.08 82.85 52599.48 88888.00 2008-04-24 02:40:48.402 115 18262.13 82.96 52599.46 88888.00 2008-04-24 02:40:48.902 115 18262.19 82.94 52599.46 88888.00 2008-04-24 02:40:49.402 115 18262.33 82.96 52599.47 88888.00 2008-04-24 02:40:49.902 115 18262.39 82.90 52599.40 88888.00 2008-04-24 02:40:50.402 115 18262.35 82.91 52599.43 88888.00 2008-04-24 02:40:50.902 115 18262.42 82.90 52599.50 88888.00 2008-04-24 02:40:51.402 115 18262.42 82.90 52599.52 88888.00 2008-04-24 02:40:51.902 115 18262.39 82.92 52599.52 88888.00 2008-04-24 02:40:52.402 115 18262.33 82.94 52599.45 88888.00 2008-04-24 02:40:52.902 115 18262.18 82.99 52599.56 88888.00 2008-04-24 02:40:53.402 115 18262.17 82.91 52599.54 88888.00 2008-04-24 02:40:53.902 115 18262.25 82.86 52599.44 88888.00 2008-04-24 02:40:54.402 115 18262.25 82.91 52599.39 88888.00 2008-04-24 02:40:54.902 115 18262.23 82.97 52599.35 88888.00 2008-04-24 02:40:55.402 115 18262.33 82.95 52599.36 88888.00 2008-04-24 02:40:55.902 115 18262.25 82.95 52599.43 88888.00 2008-04-24 02:40:56.402 115 18262.22 82.90 52599.39 88888.00 2008-04-24 02:40:56.902 115 18262.20 82.94 52599.46 88888.00 2008-04-24 02:40:57.402 115 18262.11 83.00 52599.71 88888.00 2008-04-24 02:40:57.902 115 18262.19 83.04 52599.68 88888.00 2008-04-24 02:40:58.402 115 18262.31 83.00 52599.52 88888.00 2008-04-24 02:40:58.902 115 18262.24 83.01 52599.52 88888.00 2008-04-24 02:40:59.402 115 18262.28 83.00 52599.58 88888.00 2008-04-24 02:40:59.902 115 18262.40 83.05 52599.60 88888.00 2008-04-24 02:41:00.402 115 18262.34 83.12 52599.54 88888.00 2008-04-24 02:41:00.902 115 18262.35 83.11 52599.40 88888.00 2008-04-24 02:41:01.402 115 18262.35 83.07 52599.38 88888.00 2008-04-24 02:41:01.902 115 18262.39 83.07 52599.46 88888.00 2008-04-24 02:41:02.402 115 18262.39 83.07 52599.44 88888.00 2008-04-24 02:41:02.902 115 18262.42 83.17 52599.48 88888.00 2008-04-24 02:41:03.402 115 18262.31 83.10 52599.42 88888.00 2008-04-24 02:41:03.902 115 18262.37 82.98 52599.45 88888.00 2008-04-24 02:41:04.402 115 18262.35 83.01 52599.53 88888.00 2008-04-24 02:41:04.902 115 18262.38 83.09 52599.47 88888.00 2008-04-24 02:41:05.402 115 18262.39 83.11 52599.48 88888.00 2008-04-24 02:41:05.902 115 18262.45 83.09 52599.54 88888.00 2008-04-24 02:41:06.402 115 18262.42 83.09 52599.64 88888.00 2008-04-24 02:41:06.902 115 18262.37 83.10 52599.59 88888.00 2008-04-24 02:41:07.402 115 18262.33 83.16 52599.54 88888.00 2008-04-24 02:41:07.902 115 18262.41 83.16 52599.54 88888.00 2008-04-24 02:41:08.402 115 18262.41 83.20 52599.50 88888.00 2008-04-24 02:41:08.902 115 18262.35 83.16 52599.53 88888.00 2008-04-24 02:41:09.402 115 18262.34 83.11 52599.62 88888.00 2008-04-24 02:41:09.902 115 18262.40 83.19 52599.65 88888.00 2008-04-24 02:41:10.402 115 18262.33 83.19 52599.58 88888.00 2008-04-24 02:41:10.902 115 18262.41 83.16 52599.59 88888.00 2008-04-24 02:41:11.402 115 18262.55 83.20 52599.53 88888.00 2008-04-24 02:41:11.902 115 18262.55 83.15 52599.50 88888.00 2008-04-24 02:41:12.402 115 18262.55 83.14 52599.50 88888.00 2008-04-24 02:41:12.902 115 18262.53 83.20 52599.53 88888.00 2008-04-24 02:41:13.402 115 18262.55 83.18 52599.52 88888.00 2008-04-24 02:41:13.902 115 18262.63 83.16 52599.47 88888.00 2008-04-24 02:41:14.402 115 18262.67 83.20 52599.41 88888.00 2008-04-24 02:41:14.902 115 18262.72 83.15 52599.32 88888.00 2008-04-24 02:41:15.402 115 18262.68 83.14 52599.36 88888.00 2008-04-24 02:41:15.902 115 18262.71 83.11 52599.43 88888.00 2008-04-24 02:41:16.402 115 18262.66 83.17 52599.43 88888.00 2008-04-24 02:41:16.902 115 18262.72 83.19 52599.43 88888.00 2008-04-24 02:41:17.402 115 18262.84 83.17 52599.46 88888.00 2008-04-24 02:41:17.902 115 18262.75 83.17 52599.56 88888.00 2008-04-24 02:41:18.402 115 18262.73 83.28 52599.54 88888.00 2008-04-24 02:41:18.902 115 18262.62 83.29 52599.44 88888.00 2008-04-24 02:41:19.402 115 18262.78 83.23 52599.48 88888.00 2008-04-24 02:41:19.902 115 18262.76 83.11 52599.60 88888.00 2008-04-24 02:41:20.402 115 18262.73 83.19 52599.62 88888.00 2008-04-24 02:41:20.902 115 18262.78 83.21 52599.58 88888.00 2008-04-24 02:41:21.402 115 18262.68 83.18 52599.64 88888.00 2008-04-24 02:41:21.902 115 18262.60 83.26 52599.47 88888.00 2008-04-24 02:41:22.402 115 18262.57 83.31 52599.45 88888.00 2008-04-24 02:41:22.902 115 18262.59 83.28 52599.47 88888.00 2008-04-24 02:41:23.402 115 18262.63 83.24 52599.47 88888.00 2008-04-24 02:41:23.902 115 18262.70 83.21 52599.57 88888.00 2008-04-24 02:41:24.402 115 18262.70 83.16 52599.50 88888.00 2008-04-24 02:41:24.902 115 18262.68 83.15 52599.39 88888.00 2008-04-24 02:41:25.402 115 18262.90 83.21 52599.35 88888.00 2008-04-24 02:41:25.902 115 18263.05 83.22 52599.45 88888.00 2008-04-24 02:41:26.402 115 18262.93 83.23 52599.46 88888.00 2008-04-24 02:41:26.902 115 18262.87 83.40 52599.46 88888.00 2008-04-24 02:41:27.402 115 18262.86 83.44 52599.52 88888.00 2008-04-24 02:41:27.902 115 18262.86 83.38 52599.42 88888.00 2008-04-24 02:41:28.402 115 18262.87 83.39 52599.32 88888.00 2008-04-24 02:41:28.902 115 18262.75 83.35 52599.38 88888.00 2008-04-24 02:41:29.402 115 18262.74 83.25 52599.47 88888.00 2008-04-24 02:41:29.902 115 18262.76 83.18 52599.43 88888.00 2008-04-24 02:41:30.402 115 18262.72 83.21 52599.42 88888.00 2008-04-24 02:41:30.902 115 18262.78 83.26 52599.41 88888.00 2008-04-24 02:41:31.402 115 18262.84 83.22 52599.41 88888.00 2008-04-24 02:41:31.902 115 18262.90 83.26 52599.45 88888.00 2008-04-24 02:41:32.402 115 18262.93 83.28 52599.55 88888.00 2008-04-24 02:41:32.902 115 18262.85 83.20 52599.52 88888.00 2008-04-24 02:41:33.402 115 18262.84 83.17 52599.48 88888.00 2008-04-24 02:41:33.902 115 18262.78 83.21 52599.38 88888.00 2008-04-24 02:41:34.402 115 18262.98 83.21 52599.34 88888.00 2008-04-24 02:41:34.902 115 18263.13 83.23 52599.27 88888.00 2008-04-24 02:41:35.402 115 18263.04 83.19 52599.28 88888.00 2008-04-24 02:41:35.902 115 18263.13 83.15 52599.22 88888.00 2008-04-24 02:41:36.402 115 18263.24 83.13 52599.18 88888.00 2008-04-24 02:41:36.902 115 18263.21 83.07 52599.17 88888.00 2008-04-24 02:41:37.402 115 18263.15 83.08 52599.27 88888.00 2008-04-24 02:41:37.902 115 18263.16 83.17 52599.41 88888.00 2008-04-24 02:41:38.402 115 18263.15 83.30 52599.36 88888.00 2008-04-24 02:41:38.902 115 18263.11 83.29 52599.44 88888.00 2008-04-24 02:41:39.402 115 18263.14 83.31 52599.41 88888.00 2008-04-24 02:41:39.902 115 18263.16 83.33 52599.51 88888.00 2008-04-24 02:41:40.402 115 18263.18 83.26 52599.46 88888.00 2008-04-24 02:41:40.902 115 18263.18 83.23 52599.40 88888.00 2008-04-24 02:41:41.402 115 18263.28 83.24 52599.36 88888.00 2008-04-24 02:41:41.902 115 18263.27 83.30 52599.38 88888.00 2008-04-24 02:41:42.402 115 18263.20 83.25 52599.27 88888.00 2008-04-24 02:41:42.902 115 18263.21 83.20 52599.33 88888.00 2008-04-24 02:41:43.402 115 18263.22 83.22 52599.27 88888.00 2008-04-24 02:41:43.902 115 18263.27 83.24 52599.29 88888.00 2008-04-24 02:41:44.402 115 18263.22 83.41 52599.46 88888.00 2008-04-24 02:41:44.902 115 18263.22 83.47 52599.48 88888.00 2008-04-24 02:41:45.402 115 18263.25 83.30 52599.43 88888.00 2008-04-24 02:41:45.902 115 18263.31 83.16 52599.41 88888.00 2008-04-24 02:41:46.402 115 18263.38 83.18 52599.56 88888.00 2008-04-24 02:41:46.902 115 18263.42 83.28 52599.63 88888.00 2008-04-24 02:41:47.402 115 18263.43 83.32 52599.54 88888.00 2008-04-24 02:41:47.902 115 18263.43 83.32 52599.53 88888.00 2008-04-24 02:41:48.402 115 18263.33 83.29 52599.53 88888.00 2008-04-24 02:41:48.902 115 18263.29 83.20 52599.42 88888.00 2008-04-24 02:41:49.402 115 18263.21 83.30 52599.44 88888.00 2008-04-24 02:41:49.902 115 18263.30 83.38 52599.38 88888.00 2008-04-24 02:41:50.402 115 18263.49 83.28 52599.46 88888.00 2008-04-24 02:41:50.902 115 18263.42 83.21 52599.51 88888.00 2008-04-24 02:41:51.402 115 18263.30 83.18 52599.51 88888.00 2008-04-24 02:41:51.902 115 18263.31 83.20 52599.36 88888.00 2008-04-24 02:41:52.402 115 18263.40 83.21 52599.22 88888.00 2008-04-24 02:41:52.902 115 18263.54 83.23 52599.34 88888.00 2008-04-24 02:41:53.402 115 18263.57 83.24 52599.55 88888.00 2008-04-24 02:41:53.902 115 18263.42 83.29 52599.56 88888.00 2008-04-24 02:41:54.402 115 18263.36 83.33 52599.56 88888.00 2008-04-24 02:41:54.902 115 18263.50 83.31 52599.59 88888.00 2008-04-24 02:41:55.402 115 18263.64 83.31 52599.46 88888.00 2008-04-24 02:41:55.902 115 18263.72 83.32 52599.33 88888.00 2008-04-24 02:41:56.402 115 18263.73 83.29 52599.28 88888.00 2008-04-24 02:41:56.902 115 18263.73 83.32 52599.50 88888.00 2008-04-24 02:41:57.402 115 18263.74 83.32 52599.41 88888.00 2008-04-24 02:41:57.902 115 18263.79 83.34 52599.35 88888.00 2008-04-24 02:41:58.402 115 18263.79 83.29 52599.29 88888.00 2008-04-24 02:41:58.902 115 18263.81 83.28 52599.30 88888.00 2008-04-24 02:41:59.402 115 18263.90 83.26 52599.34 88888.00 2008-04-24 02:41:59.902 115 18264.01 83.29 52599.44 88888.00 2008-04-24 02:42:00.402 115 18263.75 83.23 52599.53 88888.00 2008-04-24 02:42:00.902 115 18263.76 83.21 52599.58 88888.00 2008-04-24 02:42:01.402 115 18263.89 83.17 52599.70 88888.00 2008-04-24 02:42:01.902 115 18263.83 83.16 52599.70 88888.00 2008-04-24 02:42:02.402 115 18263.84 83.16 52599.67 88888.00 2008-04-24 02:42:02.902 115 18263.86 83.18 52599.62 88888.00 2008-04-24 02:42:03.402 115 18263.79 83.26 52599.63 88888.00 2008-04-24 02:42:03.902 115 18263.76 83.30 52599.62 88888.00 2008-04-24 02:42:04.402 115 18263.76 83.32 52599.56 88888.00 2008-04-24 02:42:04.902 115 18263.76 83.22 52599.54 88888.00 2008-04-24 02:42:05.402 115 18263.92 83.25 52599.52 88888.00 2008-04-24 02:42:05.902 115 18263.90 83.23 52599.63 88888.00 2008-04-24 02:42:06.402 115 18263.93 83.23 52599.75 88888.00 2008-04-24 02:42:06.902 115 18263.91 83.29 52599.74 88888.00 2008-04-24 02:42:07.402 115 18263.93 83.35 52599.57 88888.00 2008-04-24 02:42:07.902 115 18263.97 83.29 52599.56 88888.00 2008-04-24 02:42:08.402 115 18263.90 83.26 52599.54 88888.00 2008-04-24 02:42:08.902 115 18263.90 83.23 52599.45 88888.00 2008-04-24 02:42:09.402 115 18263.93 83.18 52599.53 88888.00 2008-04-24 02:42:09.902 115 18263.92 83.21 52599.53 88888.00 2008-04-24 02:42:10.402 115 18264.00 83.16 52599.54 88888.00 2008-04-24 02:42:10.902 115 18264.03 83.13 52599.54 88888.00 2008-04-24 02:42:11.402 115 18264.03 83.08 52599.51 88888.00 2008-04-24 02:42:11.902 115 18263.91 83.17 52599.52 88888.00 2008-04-24 02:42:12.402 115 18263.91 83.15 52599.60 88888.00 2008-04-24 02:42:12.902 115 18264.07 83.12 52599.62 88888.00 2008-04-24 02:42:13.402 115 18264.11 83.06 52599.70 88888.00 2008-04-24 02:42:13.902 115 18264.11 83.11 52599.79 88888.00 2008-04-24 02:42:14.402 115 18264.11 83.20 52599.63 88888.00 2008-04-24 02:42:14.902 115 18264.12 83.24 52599.62 88888.00 2008-04-24 02:42:15.402 115 18264.22 83.22 52599.69 88888.00 2008-04-24 02:42:15.902 115 18264.29 83.22 52599.77 88888.00 2008-04-24 02:42:16.402 115 18264.15 83.15 52599.79 88888.00 2008-04-24 02:42:16.902 115 18264.07 83.09 52599.76 88888.00 2008-04-24 02:42:17.402 115 18264.09 83.11 52599.66 88888.00 2008-04-24 02:42:17.902 115 18263.95 83.15 52599.66 88888.00 2008-04-24 02:42:18.402 115 18264.01 83.16 52599.64 88888.00 2008-04-24 02:42:18.902 115 18264.06 83.22 52599.65 88888.00 2008-04-24 02:42:19.402 115 18263.84 83.10 52599.73 88888.00 2008-04-24 02:42:19.902 115 18263.83 83.15 52599.71 88888.00 2008-04-24 02:42:20.402 115 18264.07 83.18 52599.82 88888.00 2008-04-24 02:42:20.902 115 18264.22 83.22 52599.80 88888.00 2008-04-24 02:42:21.402 115 18264.23 83.29 52599.68 88888.00 2008-04-24 02:42:21.902 115 18264.19 83.30 52599.59 88888.00 2008-04-24 02:42:22.402 115 18264.13 83.31 52599.53 88888.00 2008-04-24 02:42:22.902 115 18264.11 83.35 52599.63 88888.00 2008-04-24 02:42:23.402 115 18264.11 83.31 52599.63 88888.00 2008-04-24 02:42:23.902 115 18264.12 83.25 52599.68 88888.00 2008-04-24 02:42:24.402 115 18264.11 83.23 52599.71 88888.00 2008-04-24 02:42:24.902 115 18264.11 83.24 52599.76 88888.00 2008-04-24 02:42:25.402 115 18264.11 83.21 52599.74 88888.00 2008-04-24 02:42:25.902 115 18264.16 83.15 52599.70 88888.00 2008-04-24 02:42:26.402 115 18264.16 83.20 52599.55 88888.00 2008-04-24 02:42:26.902 115 18264.18 83.18 52599.63 88888.00 2008-04-24 02:42:27.402 115 18264.20 83.18 52599.71 88888.00 2008-04-24 02:42:27.902 115 18264.13 83.18 52599.69 88888.00 2008-04-24 02:42:28.402 115 18264.13 83.17 52599.65 88888.00 2008-04-24 02:42:28.902 115 18264.16 83.20 52599.65 88888.00 2008-04-24 02:42:29.402 115 18264.00 83.18 52599.66 88888.00 2008-04-24 02:42:29.902 115 18263.87 83.24 52599.60 88888.00 2008-04-24 02:42:30.402 115 18264.02 83.29 52599.56 88888.00 2008-04-24 02:42:30.902 115 18264.12 83.29 52599.62 88888.00 2008-04-24 02:42:31.402 115 18264.12 83.29 52599.63 88888.00 2008-04-24 02:42:31.902 115 18264.11 83.23 52599.66 88888.00 2008-04-24 02:42:32.402 115 18264.16 83.25 52599.86 88888.00 2008-04-24 02:42:32.902 115 18264.11 83.20 52599.70 88888.00 2008-04-24 02:42:33.402 115 18264.13 83.18 52599.69 88888.00 2008-04-24 02:42:33.902 115 18264.25 83.26 52599.59 88888.00 2008-04-24 02:42:34.402 115 18264.47 83.33 52599.56 88888.00 2008-04-24 02:42:34.902 115 18264.38 83.30 52599.70 88888.00 2008-04-24 02:42:35.402 115 18264.44 83.30 52599.66 88888.00 2008-04-24 02:42:35.902 115 18264.49 83.29 52599.47 88888.00 2008-04-24 02:42:36.402 115 18264.55 83.28 52599.41 88888.00 2008-04-24 02:42:36.902 115 18264.58 83.24 52599.29 88888.00 2008-04-24 02:42:37.402 115 18264.60 83.22 52599.25 88888.00 2008-04-24 02:42:37.902 115 18264.62 83.24 52599.42 88888.00 2008-04-24 02:42:38.402 115 18264.62 83.15 52599.53 88888.00 2008-04-24 02:42:38.902 115 18264.78 83.14 52599.63 88888.00 2008-04-24 02:42:39.402 115 18264.83 83.15 52599.63 88888.00 2008-04-24 02:42:39.902 115 18264.96 83.14 52599.54 88888.00 2008-04-24 02:42:40.402 115 18264.84 83.10 52599.58 88888.00 2008-04-24 02:42:40.902 115 18264.69 83.07 52599.54 88888.00 2008-04-24 02:42:41.402 115 18264.77 83.04 52599.51 88888.00 2008-04-24 02:42:41.902 115 18264.82 82.83 52599.62 88888.00 2008-04-24 02:42:42.402 115 18264.79 83.01 52599.65 88888.00 2008-04-24 02:42:42.902 115 18264.73 83.17 52599.56 88888.00 2008-04-24 02:42:43.402 115 18264.80 83.17 52599.47 88888.00 2008-04-24 02:42:43.902 115 18264.74 83.19 52599.43 88888.00 2008-04-24 02:42:44.402 115 18264.72 83.13 52599.53 88888.00 2008-04-24 02:42:44.902 115 18264.76 83.13 52599.53 88888.00 2008-04-24 02:42:45.402 115 18264.72 83.18 52599.51 88888.00 2008-04-24 02:42:45.902 115 18264.55 83.17 52599.59 88888.00 2008-04-24 02:42:46.402 115 18264.47 83.25 52599.60 88888.00 2008-04-24 02:42:46.902 115 18264.55 83.25 52599.50 88888.00 2008-04-24 02:42:47.402 115 18264.59 83.25 52599.46 88888.00 2008-04-24 02:42:47.902 115 18264.40 83.23 52599.42 88888.00 2008-04-24 02:42:48.402 115 18264.59 83.29 52599.42 88888.00 2008-04-24 02:42:48.902 115 18264.71 83.33 52599.36 88888.00 2008-04-24 02:42:49.402 115 18264.74 83.25 52599.28 88888.00 2008-04-24 02:42:49.902 115 18264.72 83.15 52599.32 88888.00 2008-04-24 02:42:50.402 115 18264.72 83.16 52599.43 88888.00 2008-04-24 02:42:50.902 115 18264.76 83.17 52599.46 88888.00 2008-04-24 02:42:51.402 115 18264.89 83.28 52599.44 88888.00 2008-04-24 02:42:51.902 115 18264.77 83.21 52599.43 88888.00 2008-04-24 02:42:52.402 115 18264.72 83.20 52599.43 88888.00 2008-04-24 02:42:52.902 115 18264.65 83.19 52599.36 88888.00 2008-04-24 02:42:53.402 115 18264.71 83.29 52599.43 88888.00 2008-04-24 02:42:53.902 115 18264.70 83.29 52599.47 88888.00 2008-04-24 02:42:54.402 115 18264.76 83.34 52599.44 88888.00 2008-04-24 02:42:54.902 115 18264.73 83.39 52599.38 88888.00 2008-04-24 02:42:55.402 115 18264.66 83.38 52599.39 88888.00 2008-04-24 02:42:55.902 115 18264.67 83.33 52599.42 88888.00 2008-04-24 02:42:56.402 115 18264.72 83.37 52599.32 88888.00 2008-04-24 02:42:56.902 115 18264.71 83.40 52599.31 88888.00 2008-04-24 02:42:57.402 115 18264.79 83.35 52599.32 88888.00 2008-04-24 02:42:57.902 115 18264.89 83.37 52599.31 88888.00 2008-04-24 02:42:58.402 115 18264.96 83.31 52599.34 88888.00 2008-04-24 02:42:58.902 115 18264.99 83.17 52599.44 88888.00 2008-04-24 02:42:59.402 115 18264.96 83.19 52599.42 88888.00 2008-04-24 02:42:59.902 115 18265.04 83.19 52599.39 88888.00 2008-04-24 02:43:00.402 115 18265.00 83.14 52599.48 88888.00 2008-04-24 02:43:00.902 115 18265.05 83.14 52599.48 88888.00 2008-04-24 02:43:01.402 115 18265.09 83.07 52599.34 88888.00 2008-04-24 02:43:01.902 115 18265.14 83.11 52599.50 88888.00 2008-04-24 02:43:02.402 115 18265.05 83.18 52599.52 88888.00 2008-04-24 02:43:02.902 115 18264.94 83.14 52599.50 88888.00 2008-04-24 02:43:03.402 115 18264.96 83.16 52599.47 88888.00 2008-04-24 02:43:03.902 115 18265.01 83.18 52599.47 88888.00 2008-04-24 02:43:04.402 115 18265.06 83.18 52599.45 88888.00 2008-04-24 02:43:04.902 115 18265.07 83.12 52599.46 88888.00 2008-04-24 02:43:05.399 115 18265.09 83.08 52599.48 88888.00 2008-04-24 02:43:05.909 115 18265.01 83.14 52599.50 88888.00 2008-04-24 02:43:06.409 115 18264.93 83.18 52599.44 88888.00 2008-04-24 02:43:06.909 115 18265.11 83.14 52599.43 88888.00 2008-04-24 02:43:07.409 115 18265.23 83.17 52599.47 88888.00 2008-04-24 02:43:07.909 115 18265.15 83.17 52599.53 88888.00 2008-04-24 02:43:08.409 115 18265.07 83.16 52599.44 88888.00 2008-04-24 02:43:08.909 115 18265.17 83.17 52599.30 88888.00 2008-04-24 02:43:09.409 115 18265.27 83.22 52599.30 88888.00 2008-04-24 02:43:09.909 115 18265.24 83.17 52599.29 88888.00 2008-04-24 02:43:10.409 115 18265.14 83.12 52599.30 88888.00 2008-04-24 02:43:10.909 115 18265.12 83.11 52599.39 88888.00 2008-04-24 02:43:11.409 115 18264.99 83.11 52599.39 88888.00 2008-04-24 02:43:11.909 115 18264.91 83.21 52599.41 88888.00 2008-04-24 02:43:12.409 115 18264.95 83.14 52599.34 88888.00 2008-04-24 02:43:12.909 115 18264.90 83.09 52599.33 88888.00 2008-04-24 02:43:13.409 115 18265.03 83.07 52599.38 88888.00 2008-04-24 02:43:13.909 115 18265.20 83.07 52599.43 88888.00 2008-04-24 02:43:14.409 115 18265.14 83.08 52599.36 88888.00 2008-04-24 02:43:14.909 115 18265.11 83.10 52599.45 88888.00 2008-04-24 02:43:15.409 115 18265.22 83.04 52599.42 88888.00 2008-04-24 02:43:15.909 115 18265.29 83.00 52599.51 88888.00 2008-04-24 02:43:16.409 115 18265.26 82.95 52599.50 88888.00 2008-04-24 02:43:16.909 115 18265.25 83.02 52599.56 88888.00 2008-04-24 02:43:17.409 115 18265.25 83.07 52599.50 88888.00 2008-04-24 02:43:17.909 115 18265.23 83.02 52599.39 88888.00 2008-04-24 02:43:18.409 115 18265.16 82.98 52599.36 88888.00 2008-04-24 02:43:18.909 115 18265.24 83.02 52599.45 88888.00 2008-04-24 02:43:19.409 115 18265.21 83.12 52599.53 88888.00 2008-04-24 02:43:19.909 115 18265.34 83.16 52599.62 88888.00 2008-04-24 02:43:20.409 115 18265.37 83.21 52599.54 88888.00 2008-04-24 02:43:20.909 115 18265.35 83.24 52599.57 88888.00 2008-04-24 02:43:21.409 115 18265.20 83.23 52599.48 88888.00 2008-04-24 02:43:21.909 115 18265.24 83.22 52599.46 88888.00 2008-04-24 02:43:22.409 115 18265.23 83.22 52599.44 88888.00 2008-04-24 02:43:22.909 115 18265.11 83.20 52599.24 88888.00 2008-04-24 02:43:23.409 115 18265.10 83.17 52599.13 88888.00 2008-04-24 02:43:23.909 115 18265.16 83.16 52599.19 88888.00 2008-04-24 02:43:24.409 115 18265.17 83.09 52599.23 88888.00 2008-04-24 02:43:24.909 115 18265.20 83.12 52599.15 88888.00 2008-04-24 02:43:25.409 115 18265.14 83.04 52599.20 88888.00 2008-04-24 02:43:25.909 115 18265.12 83.05 52599.22 88888.00 2008-04-24 02:43:26.409 115 18265.17 83.01 52599.25 88888.00 2008-04-24 02:43:26.909 115 18265.24 82.98 52599.24 88888.00 2008-04-24 02:43:27.409 115 18265.21 82.98 52599.27 88888.00 2008-04-24 02:43:27.909 115 18265.15 83.01 52599.44 88888.00 2008-04-24 02:43:28.409 115 18265.09 83.10 52599.47 88888.00 2008-04-24 02:43:28.909 115 18265.16 83.12 52599.53 88888.00 2008-04-24 02:43:29.409 115 18265.17 83.25 52599.60 88888.00 2008-04-24 02:43:29.909 115 18265.25 83.23 52599.62 88888.00 2008-04-24 02:43:30.409 115 18265.34 83.22 52599.55 88888.00 2008-04-24 02:43:30.909 115 18265.41 83.32 52599.51 88888.00 2008-04-24 02:43:31.409 115 18265.34 83.40 52599.66 88888.00 2008-04-24 02:43:31.909 115 18265.33 83.37 52599.70 88888.00 2008-04-24 02:43:32.409 115 18265.29 83.32 52599.60 88888.00 2008-04-24 02:43:32.909 115 18265.34 83.29 52599.60 88888.00 2008-04-24 02:43:33.409 115 18265.36 83.29 52599.59 88888.00 2008-04-24 02:43:33.909 115 18265.38 83.28 52599.59 88888.00 2008-04-24 02:43:34.409 115 18265.49 83.20 52599.54 88888.00 2008-04-24 02:43:34.909 115 18265.37 83.15 52599.56 88888.00 2008-04-24 02:43:35.409 115 18265.28 83.17 52599.62 88888.00 2008-04-24 02:43:35.909 115 18265.43 83.15 52599.68 88888.00 2008-04-24 02:43:36.409 115 18265.54 83.04 52599.59 88888.00 2008-04-24 02:43:36.909 115 18265.56 83.02 52599.56 88888.00 2008-04-24 02:43:37.409 115 18265.53 83.05 52599.56 88888.00 2008-04-24 02:43:37.909 115 18265.52 83.09 52599.58 88888.00 2008-04-24 02:43:38.409 115 18265.45 83.05 52599.53 88888.00 2008-04-24 02:43:38.909 115 18265.54 83.04 52599.39 88888.00 2008-04-24 02:43:39.409 115 18265.56 83.11 52599.27 88888.00 2008-04-24 02:43:39.909 115 18265.38 83.07 52599.34 88888.00 2008-04-24 02:43:40.409 115 18265.45 83.07 52599.39 88888.00 2008-04-24 02:43:40.909 115 18265.48 83.08 52599.30 88888.00 2008-04-24 02:43:41.409 115 18265.39 82.96 52599.22 88888.00 2008-04-24 02:43:41.909 115 18265.43 82.99 52599.27 88888.00 2008-04-24 02:43:42.409 115 18265.31 83.06 52599.36 88888.00 2008-04-24 02:43:42.909 115 18265.32 83.11 52599.41 88888.00 2008-04-24 02:43:43.409 115 18265.36 83.13 52599.41 88888.00 2008-04-24 02:43:43.909 115 18265.38 83.18 52599.42 88888.00 2008-04-24 02:43:44.409 115 18265.46 83.11 52599.57 88888.00 2008-04-24 02:43:44.909 115 18265.47 83.06 52599.62 88888.00 2008-04-24 02:43:45.409 115 18265.46 83.09 52599.55 88888.00 2008-04-24 02:43:45.909 115 18265.47 83.08 52599.54 88888.00 2008-04-24 02:43:46.409 115 18265.45 83.06 52599.54 88888.00 2008-04-24 02:43:46.909 115 18265.54 83.01 52599.53 88888.00 2008-04-24 02:43:47.409 115 18265.45 82.99 52599.47 88888.00 2008-04-24 02:43:47.909 115 18265.38 83.06 52599.43 88888.00 2008-04-24 02:43:48.409 115 18265.44 82.98 52599.41 88888.00 2008-04-24 02:43:48.909 115 18265.41 82.95 52599.50 88888.00 2008-04-24 02:43:49.409 115 18265.38 82.96 52599.57 88888.00 2008-04-24 02:43:49.909 115 18265.49 83.01 52599.56 88888.00 2008-04-24 02:43:50.409 115 18265.57 83.02 52599.69 88888.00 2008-04-24 02:43:50.909 115 18265.66 82.92 52599.63 88888.00 2008-04-24 02:43:51.409 115 18265.54 82.88 52599.44 88888.00 2008-04-24 02:43:51.909 115 18265.46 82.86 52599.40 88888.00 2008-04-24 02:43:52.409 115 18265.57 82.87 52599.48 88888.00 2008-04-24 02:43:52.909 115 18265.58 82.92 52599.46 88888.00 2008-04-24 02:43:53.409 115 18265.52 82.90 52599.47 88888.00 2008-04-24 02:43:53.909 115 18265.47 82.88 52599.48 88888.00 2008-04-24 02:43:54.409 115 18265.47 82.90 52599.48 88888.00 2008-04-24 02:43:54.909 115 18265.50 82.89 52599.46 88888.00 2008-04-24 02:43:55.409 115 18265.53 82.85 52599.44 88888.00 2008-04-24 02:43:55.909 115 18265.58 82.77 52599.50 88888.00 2008-04-24 02:43:56.409 115 18265.54 82.86 52599.52 88888.00 2008-04-24 02:43:56.909 115 18265.52 82.90 52599.56 88888.00 2008-04-24 02:43:57.409 115 18265.56 82.88 52599.51 88888.00 2008-04-24 02:43:57.909 115 18265.60 82.99 52599.34 88888.00 2008-04-24 02:43:58.409 115 18265.74 82.94 52599.39 88888.00 2008-04-24 02:43:58.909 115 18265.66 82.87 52599.35 88888.00 2008-04-24 02:43:59.409 115 18265.68 82.88 52599.30 88888.00 2008-04-24 02:43:59.909 115 18265.70 82.95 52599.41 88888.00 2008-04-24 02:44:00.409 115 18265.76 82.91 52599.45 88888.00 2008-04-24 02:44:00.909 115 18265.67 82.96 52599.52 88888.00 2008-04-24 02:44:01.409 115 18265.64 83.10 52599.48 88888.00 2008-04-24 02:44:01.909 115 18265.65 83.10 52599.41 88888.00 2008-04-24 02:44:02.409 115 18265.68 83.05 52599.33 88888.00 2008-04-24 02:44:02.909 115 18265.65 82.95 52599.31 88888.00 2008-04-24 02:44:03.409 115 18265.61 82.94 52599.50 88888.00 2008-04-24 02:44:03.909 115 18265.71 83.03 52599.54 88888.00 2008-04-24 02:44:04.409 115 18265.76 83.11 52599.40 88888.00 2008-04-24 02:44:04.909 115 18265.79 83.06 52599.43 88888.00 2008-04-24 02:44:05.409 115 18265.78 83.08 52599.43 88888.00 2008-04-24 02:44:05.909 115 18265.81 83.06 52599.43 88888.00 2008-04-24 02:44:06.409 115 18265.86 83.09 52599.43 88888.00 2008-04-24 02:44:06.909 115 18265.92 83.07 52599.51 88888.00 2008-04-24 02:44:07.409 115 18265.86 83.05 52599.48 88888.00 2008-04-24 02:44:07.909 115 18265.70 83.03 52599.52 88888.00 2008-04-24 02:44:08.409 115 18265.61 82.99 52599.39 88888.00 2008-04-24 02:44:08.909 115 18265.71 83.06 52599.53 88888.00 2008-04-24 02:44:09.409 115 18265.91 83.13 52599.58 88888.00 2008-04-24 02:44:09.909 115 18265.87 83.14 52599.58 88888.00 2008-04-24 02:44:10.409 115 18265.93 83.09 52599.51 88888.00 2008-04-24 02:44:10.909 115 18265.89 83.09 52599.50 88888.00 2008-04-24 02:44:11.409 115 18265.90 83.07 52599.53 88888.00 2008-04-24 02:44:11.909 115 18265.88 83.13 52599.42 88888.00 2008-04-24 02:44:12.409 115 18265.85 83.13 52599.57 88888.00 2008-04-24 02:44:12.909 115 18265.82 83.10 52599.71 88888.00 2008-04-24 02:44:13.409 115 18265.90 83.11 52599.66 88888.00 2008-04-24 02:44:13.909 115 18265.93 83.08 52599.55 88888.00 2008-04-24 02:44:14.409 115 18266.05 83.07 52599.55 88888.00 2008-04-24 02:44:14.909 115 18266.04 83.07 52599.55 88888.00 2008-04-24 02:44:15.409 115 18265.97 83.07 52599.43 88888.00 2008-04-24 02:44:15.909 115 18265.93 83.02 52599.45 88888.00 2008-04-24 02:44:16.409 115 18265.89 82.99 52599.43 88888.00 2008-04-24 02:44:16.909 115 18266.00 82.91 52599.36 88888.00 2008-04-24 02:44:17.409 115 18265.94 82.85 52599.32 88888.00 2008-04-24 02:44:17.909 115 18265.86 82.76 52599.20 88888.00 2008-04-24 02:44:18.409 115 18265.83 82.77 52599.27 88888.00 2008-04-24 02:44:18.909 115 18265.85 82.84 52599.23 88888.00 2008-04-24 02:44:19.409 115 18265.91 82.88 52599.38 88888.00 2008-04-24 02:44:19.909 115 18266.08 82.84 52599.27 88888.00 2008-04-24 02:44:20.409 115 18266.09 82.96 52599.27 88888.00 2008-04-24 02:44:20.909 115 18266.13 82.95 52599.39 88888.00 2008-04-24 02:44:21.409 115 18266.04 82.90 52599.36 88888.00 2008-04-24 02:44:21.909 115 18266.04 82.84 52599.28 88888.00 2008-04-24 02:44:22.409 115 18266.11 82.88 52599.39 88888.00 2008-04-24 02:44:22.909 115 18266.18 82.84 52599.40 88888.00 2008-04-24 02:44:23.409 115 18266.21 82.84 52599.39 88888.00 2008-04-24 02:44:23.909 115 18266.13 82.86 52599.45 88888.00 2008-04-24 02:44:24.409 115 18266.21 82.90 52599.53 88888.00 2008-04-24 02:44:24.909 115 18266.34 82.91 52599.53 88888.00 2008-04-24 02:44:25.409 115 18266.32 82.89 52599.53 88888.00 2008-04-24 02:44:25.909 115 18266.33 82.94 52599.46 88888.00 2008-04-24 02:44:26.409 115 18266.35 82.91 52599.44 88888.00 2008-04-24 02:44:26.909 115 18266.28 82.95 52599.29 88888.00 2008-04-24 02:44:27.409 115 18266.20 82.98 52599.25 88888.00 2008-04-24 02:44:27.909 115 18266.22 82.96 52599.28 88888.00 2008-04-24 02:44:28.409 115 18266.23 82.95 52599.29 88888.00 2008-04-24 02:44:28.909 115 18266.29 82.90 52599.24 88888.00 2008-04-24 02:44:29.409 115 18266.22 82.88 52599.25 88888.00 2008-04-24 02:44:29.909 115 18266.22 82.84 52599.27 88888.00 2008-04-24 02:44:30.409 115 18266.19 82.76 52599.32 88888.00 2008-04-24 02:44:30.909 115 18266.11 82.77 52599.33 88888.00 2008-04-24 02:44:31.409 115 18266.00 82.76 52599.21 88888.00 2008-04-24 02:44:31.909 115 18266.04 82.76 52599.20 88888.00 2008-04-24 02:44:32.409 115 18266.08 82.76 52599.21 88888.00 2008-04-24 02:44:32.909 115 18266.13 82.74 52599.13 88888.00 2008-04-24 02:44:33.409 115 18266.11 82.74 52599.17 88888.00 2008-04-24 02:44:33.909 115 18266.05 82.76 52599.20 88888.00 2008-04-24 02:44:34.409 115 18266.11 82.79 52599.21 88888.00 2008-04-24 02:44:34.909 115 18266.20 82.77 52599.23 88888.00 2008-04-24 02:44:35.409 115 18266.25 82.82 52599.19 88888.00 2008-04-24 02:44:35.909 115 18266.17 82.83 52599.23 88888.00 2008-04-24 02:44:36.409 115 18266.17 82.78 52599.29 88888.00 2008-04-24 02:44:36.909 115 18266.10 82.78 52599.25 88888.00 2008-04-24 02:44:37.409 115 18266.12 82.74 52599.18 88888.00 2008-04-24 02:44:37.909 115 18266.17 82.76 52599.13 88888.00 2008-04-24 02:44:38.409 115 18266.25 82.74 52599.22 88888.00 2008-04-24 02:44:38.909 115 18266.32 82.71 52599.15 88888.00 2008-04-24 02:44:39.409 115 18266.24 82.65 52599.20 88888.00 2008-04-24 02:44:39.909 115 18266.17 82.59 52599.21 88888.00 2008-04-24 02:44:40.409 115 18266.03 82.56 52599.23 88888.00 2008-04-24 02:44:40.909 115 18266.04 82.64 52599.27 88888.00 2008-04-24 02:44:41.409 115 18266.13 82.64 52599.22 88888.00 2008-04-24 02:44:41.909 115 18266.17 82.65 52599.22 88888.00 2008-04-24 02:44:42.409 115 18266.26 82.62 52599.41 88888.00 2008-04-24 02:44:42.909 115 18266.40 82.65 52599.52 88888.00 2008-04-24 02:44:43.409 115 18266.41 82.70 52599.56 88888.00 2008-04-24 02:44:43.909 115 18266.48 82.56 52599.48 88888.00 2008-04-24 02:44:44.409 115 18266.53 82.50 52599.44 88888.00 2008-04-24 02:44:44.909 115 18266.37 82.58 52599.39 88888.00 2008-04-24 02:44:45.409 115 18266.43 82.59 52599.28 88888.00 2008-04-24 02:44:45.909 115 18266.57 82.57 52599.31 88888.00 2008-04-24 02:44:46.409 115 18266.45 82.47 52599.27 88888.00 2008-04-24 02:44:46.909 115 18266.50 82.37 52599.20 88888.00 2008-04-24 02:44:47.409 115 18266.40 82.34 52599.19 88888.00 2008-04-24 02:44:47.909 115 18266.33 82.36 52599.25 88888.00 2008-04-24 02:44:48.409 115 18266.37 82.44 52599.34 88888.00 2008-04-24 02:44:48.909 115 18266.41 82.44 52599.35 88888.00 2008-04-24 02:44:49.409 115 18266.32 82.49 52599.27 88888.00 2008-04-24 02:44:49.909 115 18266.22 82.48 52599.27 88888.00 2008-04-24 02:44:50.409 115 18266.22 82.49 52599.27 88888.00 2008-04-24 02:44:50.909 115 18266.15 82.54 52599.20 88888.00 2008-04-24 02:44:51.409 115 18266.23 82.50 52599.30 88888.00 2008-04-24 02:44:51.909 115 18266.29 82.52 52599.43 88888.00 2008-04-24 02:44:52.409 115 18266.21 82.58 52599.50 88888.00 2008-04-24 02:44:52.909 115 18266.19 82.53 52599.51 88888.00 2008-04-24 02:44:53.409 115 18266.23 82.49 52599.50 88888.00 2008-04-24 02:44:53.909 115 18266.23 82.49 52599.36 88888.00 2008-04-24 02:44:54.409 115 18266.24 82.49 52599.47 88888.00 2008-04-24 02:44:54.909 115 18266.23 82.52 52599.48 88888.00 2008-04-24 02:44:55.409 115 18266.41 82.56 52599.40 88888.00 2008-04-24 02:44:55.909 115 18266.47 82.59 52599.42 88888.00 2008-04-24 02:44:56.409 115 18266.42 82.52 52599.47 88888.00 2008-04-24 02:44:56.909 115 18266.35 82.51 52599.32 88888.00 2008-04-24 02:44:57.409 115 18266.18 82.62 52599.29 88888.00 2008-04-24 02:44:57.909 115 18266.23 82.61 52599.30 88888.00 2008-04-24 02:44:58.409 115 18266.19 82.65 52599.27 88888.00 2008-04-24 02:44:58.909 115 18266.23 82.67 52599.18 88888.00 2008-04-24 02:44:59.409 115 18266.22 82.56 52599.28 88888.00 2008-04-24 02:44:59.909 115 18266.21 82.58 52599.41 88888.00 2008-04-24 02:45:00.409 115 18266.26 82.65 52599.30 88888.00 2008-04-24 02:45:00.909 115 18266.39 82.63 52599.29 88888.00 2008-04-24 02:45:01.409 115 18266.42 82.47 52599.22 88888.00 2008-04-24 02:45:01.909 115 18266.41 82.45 52599.22 88888.00 2008-04-24 02:45:02.409 115 18266.50 82.52 52599.30 88888.00 2008-04-24 02:45:02.909 115 18266.47 82.57 52599.25 88888.00 2008-04-24 02:45:03.409 115 18266.35 82.57 52599.19 88888.00 2008-04-24 02:45:03.909 115 18266.36 82.53 52599.23 88888.00 2008-04-24 02:45:04.409 115 18266.32 82.48 52599.22 88888.00 2008-04-24 02:45:04.909 115 18266.39 82.49 52599.15 88888.00 2008-04-24 02:45:05.409 115 18266.42 82.51 52599.08 88888.00 2008-04-24 02:45:05.909 115 18266.33 82.53 52599.16 88888.00 2008-04-24 02:45:06.409 115 18266.44 82.55 52599.18 88888.00 2008-04-24 02:45:06.909 115 18266.47 82.58 52599.31 88888.00 2008-04-24 02:45:07.409 115 18266.48 82.56 52599.36 88888.00 2008-04-24 02:45:07.909 115 18266.53 82.57 52599.35 88888.00 2008-04-24 02:45:08.409 115 18266.61 82.55 52599.31 88888.00 2008-04-24 02:45:08.909 115 18266.59 82.54 52599.38 88888.00 2008-04-24 02:45:09.409 115 18266.65 82.52 52599.34 88888.00 2008-04-24 02:45:09.909 115 18266.55 82.54 52599.29 88888.00 2008-04-24 02:45:10.409 115 18266.57 82.61 52599.45 88888.00 2008-04-24 02:45:10.909 115 18266.57 82.56 52599.48 88888.00 2008-04-24 02:45:11.409 115 18266.48 82.53 52599.32 88888.00 2008-04-24 02:45:11.909 115 18266.62 82.55 52599.25 88888.00 2008-04-24 02:45:12.409 115 18266.61 82.53 52599.19 88888.00 2008-04-24 02:45:12.909 115 18266.54 82.41 52599.11 88888.00 2008-04-24 02:45:13.409 115 18266.56 82.42 52599.13 88888.00 2008-04-24 02:45:13.909 115 18266.57 82.57 52599.20 88888.00 2008-04-24 02:45:14.409 115 18266.64 82.59 52599.11 88888.00 2008-04-24 02:45:14.909 115 18266.65 82.59 52599.04 88888.00 2008-04-24 02:45:15.409 115 18266.55 82.64 52599.11 88888.00 2008-04-24 02:45:15.909 115 18266.56 82.57 52599.23 88888.00 2008-04-24 02:45:16.409 115 18266.54 82.59 52599.17 88888.00 2008-04-24 02:45:16.909 115 18266.51 82.63 52599.12 88888.00 2008-04-24 02:45:17.409 115 18266.61 82.54 52599.23 88888.00 2008-04-24 02:45:17.909 115 18266.63 82.57 52599.30 88888.00 2008-04-24 02:45:18.409 115 18266.58 82.64 52599.21 88888.00 2008-04-24 02:45:18.909 115 18266.54 82.58 52599.17 88888.00 2008-04-24 02:45:19.409 115 18266.50 82.63 52599.25 88888.00 2008-04-24 02:45:19.909 115 18266.54 82.70 52599.34 88888.00 2008-04-24 02:45:20.409 115 18266.57 82.59 52599.35 88888.00 2008-04-24 02:45:20.909 115 18266.56 82.57 52599.17 88888.00 2008-04-24 02:45:21.409 115 18266.69 82.58 52599.20 88888.00 2008-04-24 02:45:21.909 115 18266.50 82.53 52599.28 88888.00 2008-04-24 02:45:22.409 115 18266.34 82.52 52599.24 88888.00 2008-04-24 02:45:22.909 115 18266.42 82.49 52599.16 88888.00 2008-04-24 02:45:23.409 115 18266.57 82.49 52599.11 88888.00 2008-04-24 02:45:23.909 115 18266.66 82.54 52599.17 88888.00 2008-04-24 02:45:24.409 115 18266.63 82.59 52599.19 88888.00 2008-04-24 02:45:24.909 115 18266.59 82.49 52599.31 88888.00 2008-04-24 02:45:25.409 115 18266.63 82.54 52599.32 88888.00 2008-04-24 02:45:25.909 115 18266.55 82.56 52599.36 88888.00 2008-04-24 02:45:26.409 115 18266.51 82.63 52599.29 88888.00 2008-04-24 02:45:26.909 115 18266.53 82.65 52599.15 88888.00 2008-04-24 02:45:27.409 115 18266.58 82.66 52598.97 88888.00 2008-04-24 02:45:27.909 115 18266.63 82.69 52598.96 88888.00 2008-04-24 02:45:28.409 115 18266.61 82.70 52599.01 88888.00 2008-04-24 02:45:28.909 115 18266.72 82.61 52599.08 88888.00 2008-04-24 02:45:29.409 115 18266.73 82.52 52599.05 88888.00 2008-04-24 02:45:29.909 115 18266.74 82.58 52599.20 88888.00 2008-04-24 02:45:30.409 115 18266.78 82.67 52599.20 88888.00 2008-04-24 02:45:30.909 115 18266.74 82.64 52599.27 88888.00 2008-04-24 02:45:31.409 115 18266.70 82.62 52599.23 88888.00 2008-04-24 02:45:31.909 115 18266.77 82.73 52599.22 88888.00 2008-04-24 02:45:32.409 115 18266.75 82.81 52599.23 88888.00 2008-04-24 02:45:32.909 115 18266.73 82.79 52599.24 88888.00 2008-04-24 02:45:33.409 115 18266.68 82.75 52599.36 88888.00 2008-04-24 02:45:33.909 115 18266.65 82.74 52599.43 88888.00 2008-04-24 02:45:34.409 115 18266.77 82.72 52599.44 88888.00 2008-04-24 02:45:34.909 115 18266.80 82.70 52599.35 88888.00 2008-04-24 02:45:35.409 115 18266.72 82.67 52599.34 88888.00 2008-04-24 02:45:35.909 115 18266.69 82.72 52599.36 88888.00 2008-04-24 02:45:36.409 115 18266.69 82.61 52599.32 88888.00 2008-04-24 02:45:36.909 115 18266.77 82.62 52599.18 88888.00 2008-04-24 02:45:37.409 115 18266.81 82.59 52599.13 88888.00 2008-04-24 02:45:37.909 115 18266.68 82.54 52599.04 88888.00 2008-04-24 02:45:38.409 115 18266.68 82.62 52599.10 88888.00 2008-04-24 02:45:38.909 115 18266.85 82.66 52599.17 88888.00 2008-04-24 02:45:39.409 115 18266.81 82.71 52599.15 88888.00 2008-04-24 02:45:39.909 115 18266.68 82.69 52599.15 88888.00 2008-04-24 02:45:40.409 115 18266.67 82.65 52599.11 88888.00 2008-04-24 02:45:40.909 115 18266.57 82.73 52599.11 88888.00 2008-04-24 02:45:41.409 115 18266.51 82.75 52599.07 88888.00 2008-04-24 02:45:41.909 115 18266.57 82.72 52599.09 88888.00 2008-04-24 02:45:42.409 115 18266.57 82.76 52599.18 88888.00 2008-04-24 02:45:42.909 115 18266.54 82.76 52599.27 88888.00 2008-04-24 02:45:43.409 115 18266.62 82.66 52599.25 88888.00 2008-04-24 02:45:43.909 115 18266.58 82.72 52599.23 88888.00 2008-04-24 02:45:44.409 115 18266.59 82.72 52599.12 88888.00 2008-04-24 02:45:44.909 115 18266.63 82.79 52599.19 88888.00 2008-04-24 02:45:45.409 115 18266.61 82.82 52599.30 88888.00 2008-04-24 02:45:45.909 115 18266.67 82.85 52599.25 88888.00 2008-04-24 02:45:46.409 115 18266.67 82.90 52599.06 88888.00 2008-04-24 02:45:46.909 115 18266.74 82.87 52599.00 88888.00 2008-04-24 02:45:47.409 115 18266.77 82.83 52599.05 88888.00 2008-04-24 02:45:47.909 115 18266.70 82.83 52599.17 88888.00 2008-04-24 02:45:48.409 115 18266.63 82.90 52599.16 88888.00 2008-04-24 02:45:48.909 115 18266.66 82.90 52599.06 88888.00 2008-04-24 02:45:49.409 115 18266.68 82.85 52599.00 88888.00 2008-04-24 02:45:49.909 115 18266.61 82.82 52599.08 88888.00 2008-04-24 02:45:50.409 115 18266.54 82.86 52599.13 88888.00 2008-04-24 02:45:50.909 115 18266.57 82.89 52598.99 88888.00 2008-04-24 02:45:51.409 115 18266.63 82.89 52599.00 88888.00 2008-04-24 02:45:51.909 115 18266.69 82.87 52599.02 88888.00 2008-04-24 02:45:52.409 115 18266.76 82.88 52598.86 88888.00 2008-04-24 02:45:52.909 115 18266.72 82.84 52598.86 88888.00 2008-04-24 02:45:53.409 115 18266.84 82.81 52598.92 88888.00 2008-04-24 02:45:53.909 115 18267.04 82.81 52598.89 88888.00 2008-04-24 02:45:54.409 115 18267.05 82.72 52598.94 88888.00 2008-04-24 02:45:54.909 115 18267.01 82.73 52599.00 88888.00 2008-04-24 02:45:55.409 115 18267.01 82.75 52599.12 88888.00 2008-04-24 02:45:55.909 115 18266.96 82.85 52599.04 88888.00 2008-04-24 02:45:56.409 115 18267.05 82.86 52598.85 88888.00 2008-04-24 02:45:56.909 115 18267.07 82.83 52598.81 88888.00 2008-04-24 02:45:57.409 115 18267.10 82.82 52598.87 88888.00 2008-04-24 02:45:57.909 115 18267.12 82.80 52599.05 88888.00 2008-04-24 02:45:58.409 115 18266.97 82.71 52599.00 88888.00 2008-04-24 02:45:58.909 115 18267.01 82.67 52598.86 88888.00 2008-04-24 02:45:59.409 115 18266.91 82.63 52598.87 88888.00 2008-04-24 02:45:59.909 115 18266.93 82.59 52598.89 88888.00 2008-04-24 02:46:00.409 115 18267.01 82.70 52598.80 88888.00 2008-04-24 02:46:00.909 115 18267.06 82.76 52598.86 88888.00 2008-04-24 02:46:01.409 115 18267.08 82.74 52598.76 88888.00 2008-04-24 02:46:01.909 115 18267.07 82.75 52598.78 88888.00 2008-04-24 02:46:02.409 115 18267.08 82.72 52598.96 88888.00 2008-04-24 02:46:02.909 115 18267.04 82.66 52599.06 88888.00 2008-04-24 02:46:03.409 115 18267.01 82.77 52599.06 88888.00 2008-04-24 02:46:03.909 115 18267.02 82.82 52598.94 88888.00 2008-04-24 02:46:04.409 115 18267.06 82.85 52598.82 88888.00 2008-04-24 02:46:04.909 115 18267.19 82.85 52598.83 88888.00 2008-04-24 02:46:05.409 115 18267.23 82.73 52598.87 88888.00 2008-04-24 02:46:05.909 115 18267.26 82.79 52598.86 88888.00 2008-04-24 02:46:06.409 115 18267.19 82.84 52598.96 88888.00 2008-04-24 02:46:06.909 115 18267.23 82.85 52599.18 88888.00 2008-04-24 02:46:07.409 115 18267.21 82.89 52599.21 88888.00 2008-04-24 02:46:07.909 115 18267.05 82.88 52599.23 88888.00 2008-04-24 02:46:08.409 115 18267.05 82.81 52599.19 88888.00 2008-04-24 02:46:08.909 115 18266.98 82.78 52599.10 88888.00 2008-04-24 02:46:09.409 115 18267.05 82.78 52598.94 88888.00 2008-04-24 02:46:09.909 115 18267.06 82.82 52598.98 88888.00 2008-04-24 02:46:10.409 115 18267.10 82.86 52598.97 88888.00 2008-04-24 02:46:10.909 115 18267.20 82.74 52598.92 88888.00 2008-04-24 02:46:11.409 115 18267.08 82.66 52598.92 88888.00 2008-04-24 02:46:11.909 115 18267.07 82.82 52598.94 88888.00 2008-04-24 02:46:12.409 115 18267.07 82.82 52598.89 88888.00 2008-04-24 02:46:12.909 115 18267.16 82.79 52598.88 88888.00 2008-04-24 02:46:13.409 115 18267.15 82.86 52598.83 88888.00 2008-04-24 02:46:13.909 115 18267.21 82.79 52598.75 88888.00 2008-04-24 02:46:14.409 115 18267.22 82.72 52598.83 88888.00 2008-04-24 02:46:14.909 115 18267.19 82.70 52598.78 88888.00 2008-04-24 02:46:15.409 115 18267.12 82.77 52598.75 88888.00 2008-04-24 02:46:15.909 115 18267.22 82.90 52598.71 88888.00 2008-04-24 02:46:16.409 115 18267.27 82.89 52598.66 88888.00 2008-04-24 02:46:16.909 115 18267.40 82.89 52598.75 88888.00 2008-04-24 02:46:17.409 115 18267.20 82.88 52598.71 88888.00 2008-04-24 02:46:17.909 115 18267.12 82.85 52598.67 88888.00 2008-04-24 02:46:18.409 115 18267.24 82.84 52598.70 88888.00 2008-04-24 02:46:18.909 115 18267.24 82.85 52598.69 88888.00 2008-04-24 02:46:19.409 115 18267.21 82.92 52598.80 88888.00 2008-04-24 02:46:19.909 115 18267.11 83.03 52598.78 88888.00 2008-04-24 02:46:20.409 115 18267.05 83.03 52598.73 88888.00 2008-04-24 02:46:20.909 115 18267.08 83.05 52598.73 88888.00 2008-04-24 02:46:21.409 115 18267.16 83.07 52598.74 88888.00 2008-04-24 02:46:21.909 115 18267.28 83.02 52598.81 88888.00 2008-04-24 02:46:22.409 115 18267.32 83.10 52598.75 88888.00 2008-04-24 02:46:22.909 115 18267.32 83.09 52598.84 88888.00 2008-04-24 02:46:23.409 115 18267.24 83.14 52598.92 88888.00 2008-04-24 02:46:23.909 115 18267.12 83.20 52598.99 88888.00 2008-04-24 02:46:24.409 115 18267.18 83.21 52598.93 88888.00 2008-04-24 02:46:24.909 115 18267.02 83.23 52598.92 88888.00 2008-04-24 02:46:25.409 115 18267.04 83.26 52599.00 88888.00 2008-04-24 02:46:25.909 115 18266.98 83.33 52599.06 88888.00 2008-04-24 02:46:26.409 115 18266.95 83.35 52599.01 88888.00 2008-04-24 02:46:26.909 115 18267.04 83.23 52598.96 88888.00 2008-04-24 02:46:27.409 115 18267.09 83.20 52599.05 88888.00 2008-04-24 02:46:27.909 115 18267.05 83.31 52598.99 88888.00 2008-04-24 02:46:28.409 115 18267.22 83.33 52598.88 88888.00 2008-04-24 02:46:28.909 115 18267.18 83.35 52598.95 88888.00 2008-04-24 02:46:29.409 115 18267.15 83.41 52599.08 88888.00 2008-04-24 02:46:29.909 115 18267.16 83.50 52599.18 88888.00 2008-04-24 02:46:30.409 115 18267.13 83.48 52599.28 88888.00 2008-04-24 02:46:30.909 115 18267.08 83.42 52599.27 88888.00 2008-04-24 02:46:31.409 115 18267.07 83.35 52599.27 88888.00 2008-04-24 02:46:31.909 115 18267.16 83.39 52599.32 88888.00 2008-04-24 02:46:32.409 115 18267.30 83.45 52599.24 88888.00 2008-04-24 02:46:32.909 115 18267.29 83.53 52599.13 88888.00 2008-04-24 02:46:33.409 115 18267.39 83.52 52599.05 88888.00 2008-04-24 02:46:33.909 115 18267.38 83.56 52599.06 88888.00 2008-04-24 02:46:34.409 115 18267.41 83.59 52599.16 88888.00 2008-04-24 02:46:34.909 115 18267.40 83.55 52599.17 88888.00 2008-04-24 02:46:35.409 115 18267.38 83.53 52599.13 88888.00 2008-04-24 02:46:35.909 115 18267.37 83.59 52599.25 88888.00 2008-04-24 02:46:36.409 115 18267.45 83.51 52599.41 88888.00 2008-04-24 02:46:36.909 115 18267.60 83.55 52599.32 88888.00 2008-04-24 02:46:37.409 115 18267.56 83.59 52599.39 88888.00 2008-04-24 02:46:37.909 115 18267.50 83.63 52599.34 88888.00 2008-04-24 02:46:38.409 115 18267.54 83.51 52599.25 88888.00 2008-04-24 02:46:38.909 115 18267.62 83.48 52599.25 88888.00 2008-04-24 02:46:39.409 115 18267.54 83.56 52599.19 88888.00 2008-04-24 02:46:39.909 115 18267.63 83.54 52599.13 88888.00 2008-04-24 02:46:40.409 115 18267.57 83.52 52599.24 88888.00 2008-04-24 02:46:40.909 115 18267.73 83.53 52599.09 88888.00 2008-04-24 02:46:41.409 115 18267.69 83.51 52599.06 88888.00 2008-04-24 02:46:41.909 115 18267.63 83.51 52599.07 88888.00 2008-04-24 02:46:42.409 115 18267.66 83.53 52599.15 88888.00 2008-04-24 02:46:42.909 115 18267.54 83.54 52599.18 88888.00 2008-04-24 02:46:43.409 115 18267.65 83.64 52599.19 88888.00 2008-04-24 02:46:43.909 115 18267.66 83.69 52599.06 88888.00 2008-04-24 02:46:44.409 115 18267.57 83.63 52599.01 88888.00 2008-04-24 02:46:44.909 115 18267.61 83.73 52598.99 88888.00 2008-04-24 02:46:45.409 115 18267.71 83.76 52599.04 88888.00 2008-04-24 02:46:45.909 115 18267.80 83.73 52599.16 88888.00 2008-04-24 02:46:46.409 115 18267.52 83.67 52599.29 88888.00 2008-04-24 02:46:46.909 115 18267.66 83.69 52599.36 88888.00 2008-04-24 02:46:47.409 115 18267.57 83.70 52599.32 88888.00 2008-04-24 02:46:47.909 115 18267.67 83.71 52599.23 88888.00 2008-04-24 02:46:48.409 115 18267.57 83.67 52599.15 88888.00 2008-04-24 02:46:48.909 115 18267.50 83.74 52599.06 88888.00 2008-04-24 02:46:49.409 115 18267.55 83.70 52599.06 88888.00 2008-04-24 02:46:49.909 115 18267.54 83.71 52599.01 88888.00 2008-04-24 02:46:50.409 115 18267.60 83.74 52599.08 88888.00 2008-04-24 02:46:50.909 115 18267.59 83.73 52599.13 88888.00 2008-04-24 02:46:51.409 115 18267.46 83.69 52599.16 88888.00 2008-04-24 02:46:51.909 115 18267.56 83.73 52599.11 88888.00 2008-04-24 02:46:52.409 115 18267.60 83.75 52599.11 88888.00 2008-04-24 02:46:52.909 115 18267.59 83.77 52599.08 88888.00 2008-04-24 02:46:53.409 115 18267.52 83.76 52599.09 88888.00 2008-04-24 02:46:53.909 115 18267.49 83.70 52599.10 88888.00 2008-04-24 02:46:54.409 115 18267.56 83.63 52599.08 88888.00 2008-04-24 02:46:54.909 115 18267.69 83.69 52599.01 88888.00 2008-04-24 02:46:55.409 115 18267.69 83.69 52598.98 88888.00 2008-04-24 02:46:55.909 115 18267.73 83.71 52599.10 88888.00 2008-04-24 02:46:56.409 115 18267.70 83.77 52599.18 88888.00 2008-04-24 02:46:56.909 115 18267.63 83.75 52599.18 88888.00 2008-04-24 02:46:57.409 115 18267.63 83.72 52599.15 88888.00 2008-04-24 02:46:57.909 115 18267.61 83.72 52599.23 88888.00 2008-04-24 02:46:58.409 115 18267.72 83.73 52599.10 88888.00 2008-04-24 02:46:58.909 115 18267.72 83.69 52599.16 88888.00 2008-04-24 02:46:59.409 115 18267.72 83.70 52599.09 88888.00 2008-04-24 02:46:59.909 115 18267.60 83.71 52599.13 88888.00 2008-04-24 02:47:00.409 115 18267.69 83.77 52599.17 88888.00 2008-04-24 02:47:00.909 115 18267.74 83.77 52599.08 88888.00 2008-04-24 02:47:01.409 115 18267.76 83.77 52599.08 88888.00 2008-04-24 02:47:01.909 115 18267.78 83.82 52599.15 88888.00 2008-04-24 02:47:02.409 115 18267.71 83.79 52599.15 88888.00 2008-04-24 02:47:02.909 115 18267.74 83.77 52598.99 88888.00 2008-04-24 02:47:03.409 115 18267.63 83.76 52598.96 88888.00 2008-04-24 02:47:03.909 115 18267.78 83.76 52598.93 88888.00 2008-04-24 02:47:04.409 115 18267.86 83.76 52599.17 88888.00 2008-04-24 02:47:04.909 115 18267.84 83.76 52599.21 88888.00 2008-04-24 02:47:05.409 115 18267.86 83.76 52599.19 88888.00 2008-04-24 02:47:05.909 115 18267.80 83.77 52599.27 88888.00 2008-04-24 02:47:06.409 115 18267.81 83.76 52599.22 88888.00 2008-04-24 02:47:06.909 115 18267.69 83.70 52599.16 88888.00 2008-04-24 02:47:07.409 115 18267.73 83.70 52599.17 88888.00 2008-04-24 02:47:07.909 115 18267.80 83.64 52599.22 88888.00 2008-04-24 02:47:08.409 115 18267.76 83.62 52599.32 88888.00 2008-04-24 02:47:08.909 115 18267.73 83.66 52599.27 88888.00 2008-04-24 02:47:09.409 115 18267.77 83.67 52599.24 88888.00 2008-04-24 02:47:09.909 115 18267.72 83.65 52599.27 88888.00 2008-04-24 02:47:10.409 115 18267.85 83.70 52599.19 88888.00 2008-04-24 02:47:10.909 115 18267.94 83.71 52599.35 88888.00 2008-04-24 02:47:11.409 115 18267.91 83.75 52599.27 88888.00 2008-04-24 02:47:11.909 115 18267.85 83.73 52599.21 88888.00 2008-04-24 02:47:12.409 115 18267.80 83.69 52599.11 88888.00 2008-04-24 02:47:12.909 115 18267.78 83.73 52599.19 88888.00 2008-04-24 02:47:13.409 115 18267.80 83.76 52599.27 88888.00 2008-04-24 02:47:13.909 115 18267.63 83.82 52599.35 88888.00 2008-04-24 02:47:14.409 115 18267.73 83.86 52599.48 88888.00 2008-04-24 02:47:14.909 115 18267.69 83.83 52599.45 88888.00 2008-04-24 02:47:15.409 115 18267.65 83.82 52599.34 88888.00 2008-04-24 02:47:15.909 115 18267.73 83.74 52599.35 88888.00 2008-04-24 02:47:16.409 115 18267.77 83.73 52599.39 88888.00 2008-04-24 02:47:16.909 115 18267.66 83.77 52599.43 88888.00 2008-04-24 02:47:17.409 115 18267.72 83.89 52599.35 88888.00 2008-04-24 02:47:17.909 115 18267.67 83.97 52599.38 88888.00 2008-04-24 02:47:18.409 115 18267.62 84.03 52599.50 88888.00 2008-04-24 02:47:18.909 115 18267.69 84.01 52599.44 88888.00 2008-04-24 02:47:19.409 115 18267.76 83.94 52599.45 88888.00 2008-04-24 02:47:19.909 115 18267.72 83.98 52599.39 88888.00 2008-04-24 02:47:20.409 115 18267.60 84.01 52599.34 88888.00 2008-04-24 02:47:20.909 115 18267.65 84.01 52599.33 88888.00 2008-04-24 02:47:21.409 115 18267.66 83.98 52599.33 88888.00 2008-04-24 02:47:21.909 115 18267.70 83.89 52599.41 88888.00 2008-04-24 02:47:22.409 115 18267.80 83.90 52599.33 88888.00 2008-04-24 02:47:22.909 115 18267.89 83.94 52599.23 88888.00 2008-04-24 02:47:23.409 115 18267.94 83.92 52599.35 88888.00 2008-04-24 02:47:23.909 115 18267.96 83.88 52599.43 88888.00 2008-04-24 02:47:24.409 115 18268.07 83.90 52599.41 88888.00 2008-04-24 02:47:24.909 115 18268.06 83.96 52599.46 88888.00 2008-04-24 02:47:25.409 115 18268.03 83.99 52599.39 88888.00 2008-04-24 02:47:25.909 115 18268.07 83.94 52599.35 88888.00 2008-04-24 02:47:26.409 115 18268.04 83.87 52599.45 88888.00 2008-04-24 02:47:26.909 115 18267.96 83.85 52599.39 88888.00 2008-04-24 02:47:27.409 115 18268.00 83.86 52599.31 88888.00 2008-04-24 02:47:27.909 115 18268.06 83.91 52599.24 88888.00 2008-04-24 02:47:28.409 115 18268.15 83.89 52599.25 88888.00 2008-04-24 02:47:28.909 115 18268.14 83.86 52599.22 88888.00 2008-04-24 02:47:29.409 115 18268.17 83.87 52599.30 88888.00 2008-04-24 02:47:29.909 115 18268.21 83.91 52599.36 88888.00 2008-04-24 02:47:30.409 115 18268.21 83.89 52599.29 88888.00 2008-04-24 02:47:30.909 115 18268.20 83.88 52599.19 88888.00 2008-04-24 02:47:31.409 115 18268.09 83.84 52599.21 88888.00 2008-04-24 02:47:31.909 115 18268.10 83.83 52599.27 88888.00 2008-04-24 02:47:32.409 115 18268.19 83.91 52599.30 88888.00 2008-04-24 02:47:32.909 115 18268.32 83.97 52599.25 88888.00 2008-04-24 02:47:33.409 115 18268.25 83.99 52599.31 88888.00 2008-04-24 02:47:33.909 115 18268.26 83.95 52599.31 88888.00 2008-04-24 02:47:34.409 115 18268.28 83.88 52599.21 88888.00 2008-04-24 02:47:34.909 115 18268.14 83.95 52599.28 88888.00 2008-04-24 02:47:35.409 115 18268.14 83.94 52599.36 88888.00 2008-04-24 02:47:35.909 115 18268.29 83.98 52599.42 88888.00 2008-04-24 02:47:36.409 115 18268.24 84.03 52599.30 88888.00 2008-04-24 02:47:36.909 115 18268.24 83.99 52599.22 88888.00 2008-04-24 02:47:37.409 115 18268.25 83.84 52599.28 88888.00 2008-04-24 02:47:37.909 115 18268.21 83.79 52599.32 88888.00 2008-04-24 02:47:38.409 115 18268.14 83.82 52599.38 88888.00 2008-04-24 02:47:38.909 115 18268.16 83.87 52599.33 88888.00 2008-04-24 02:47:39.409 115 18268.16 83.87 52599.28 88888.00 2008-04-24 02:47:39.909 115 18268.16 83.86 52599.30 88888.00 2008-04-24 02:47:40.409 115 18268.24 83.89 52599.27 88888.00 2008-04-24 02:47:40.909 115 18268.24 83.88 52599.33 88888.00 2008-04-24 02:47:41.409 115 18268.17 83.85 52599.39 88888.00 2008-04-24 02:47:41.909 115 18268.13 83.85 52599.29 88888.00 2008-04-24 02:47:42.409 115 18268.22 83.85 52599.33 88888.00 2008-04-24 02:47:42.909 115 18268.21 83.90 52599.46 88888.00 2008-04-24 02:47:43.409 115 18268.36 84.00 52599.34 88888.00 2008-04-24 02:47:43.909 115 18268.45 83.98 52599.35 88888.00 2008-04-24 02:47:44.409 115 18268.37 83.99 52599.41 88888.00 2008-04-24 02:47:44.909 115 18268.39 83.92 52599.36 88888.00 2008-04-24 02:47:45.409 115 18268.47 83.83 52599.38 88888.00 2008-04-24 02:47:45.909 115 18268.37 83.73 52599.51 88888.00 2008-04-24 02:47:46.409 115 18268.38 83.73 52599.55 88888.00 2008-04-24 02:47:46.909 115 18268.46 83.76 52599.50 88888.00 2008-04-24 02:47:47.409 115 18268.39 83.77 52599.44 88888.00 2008-04-24 02:47:47.909 115 18268.57 83.80 52599.50 88888.00 2008-04-24 02:47:48.409 115 18268.56 83.77 52599.46 88888.00 2008-04-24 02:47:48.909 115 18268.50 83.75 52599.46 88888.00 2008-04-24 02:47:49.409 115 18268.57 83.71 52599.52 88888.00 2008-04-24 02:47:49.909 115 18268.52 83.72 52599.51 88888.00 2008-04-24 02:47:50.409 115 18268.51 83.73 52599.59 88888.00 2008-04-24 02:47:50.909 115 18268.46 83.71 52599.46 88888.00 2008-04-24 02:47:51.409 115 18268.43 83.70 52599.47 88888.00 2008-04-24 02:47:51.909 115 18268.51 83.72 52599.43 88888.00 2008-04-24 02:47:52.409 115 18268.45 83.63 52599.45 88888.00 2008-04-24 02:47:52.909 115 18268.43 83.62 52599.47 88888.00 2008-04-24 02:47:53.409 115 18268.42 83.63 52599.43 88888.00 2008-04-24 02:47:53.909 115 18268.32 83.64 52599.39 88888.00 2008-04-24 02:47:54.409 115 18268.27 83.65 52599.40 88888.00 2008-04-24 02:47:54.909 115 18268.39 83.58 52599.33 88888.00 2008-04-24 02:47:55.409 115 18268.50 83.63 52599.30 88888.00 2008-04-24 02:47:55.909 115 18268.38 83.69 52599.25 88888.00 2008-04-24 02:47:56.409 115 18268.36 83.69 52599.33 88888.00 2008-04-24 02:47:56.909 115 18268.43 83.74 52599.40 88888.00 2008-04-24 02:47:57.409 115 18268.46 83.75 52599.40 88888.00 2008-04-24 02:47:57.909 115 18268.42 83.65 52599.35 88888.00 2008-04-24 02:47:58.409 115 18268.46 83.62 52599.35 88888.00 2008-04-24 02:47:58.909 115 18268.35 83.67 52599.35 88888.00 2008-04-24 02:47:59.409 115 18268.29 83.68 52599.40 88888.00 2008-04-24 02:47:59.909 115 18268.28 83.73 52599.51 88888.00 2008-04-24 02:48:00.409 115 18268.24 83.70 52599.51 88888.00 2008-04-24 02:48:00.909 115 18268.32 83.71 52599.50 88888.00 2008-04-24 02:48:01.409 115 18268.16 83.63 52599.51 88888.00 2008-04-24 02:48:01.909 115 18268.26 83.53 52599.59 88888.00 2008-04-24 02:48:02.409 115 18268.35 83.57 52599.56 88888.00 2008-04-24 02:48:02.909 115 18268.37 83.64 52599.45 88888.00 2008-04-24 02:48:03.409 115 18268.29 83.59 52599.52 88888.00 2008-04-24 02:48:03.909 115 18268.37 83.59 52599.56 88888.00 2008-04-24 02:48:04.409 115 18268.29 83.63 52599.44 88888.00 2008-04-24 02:48:04.909 115 18268.25 83.55 52599.45 88888.00 2008-04-24 02:48:05.409 115 18268.33 83.53 52599.41 88888.00 2008-04-24 02:48:05.909 115 18268.39 83.56 52599.38 88888.00 2008-04-24 02:48:06.409 115 18268.26 83.53 52599.42 88888.00 2008-04-24 02:48:06.909 115 18268.27 83.48 52599.48 88888.00 2008-04-24 02:48:07.409 115 18268.29 83.48 52599.28 88888.00 2008-04-24 02:48:07.909 115 18268.19 83.46 52599.06 88888.00 2008-04-24 02:48:08.409 115 18268.35 83.44 52599.10 88888.00 2008-04-24 02:48:08.909 115 18268.38 83.48 52599.27 88888.00 2008-04-24 02:48:09.409 115 18268.36 83.57 52599.25 88888.00 2008-04-24 02:48:09.909 115 18268.37 83.58 52599.19 88888.00 2008-04-24 02:48:10.409 115 18268.48 83.55 52599.33 88888.00 2008-04-24 02:48:10.909 115 18268.47 83.48 52599.39 88888.00 2008-04-24 02:48:11.409 115 18268.45 83.44 52599.30 88888.00 2008-04-24 02:48:11.909 115 18268.45 83.46 52599.25 88888.00 2008-04-24 02:48:12.409 115 18268.61 83.46 52599.21 88888.00 2008-04-24 02:48:12.909 115 18268.57 83.50 52599.17 88888.00 2008-04-24 02:48:13.409 115 18268.54 83.52 52599.16 88888.00 2008-04-24 02:48:13.909 115 18268.38 83.58 52599.17 88888.00 2008-04-24 02:48:14.409 115 18268.42 83.52 52599.30 88888.00 2008-04-24 02:48:14.909 115 18268.38 83.48 52599.34 88888.00 2008-04-24 02:48:15.409 115 18268.40 83.45 52599.32 88888.00 2008-04-24 02:48:15.909 115 18268.45 83.46 52599.24 88888.00 2008-04-24 02:48:16.409 115 18268.51 83.49 52599.24 88888.00 2008-04-24 02:48:16.909 115 18268.49 83.45 52599.23 88888.00 2008-04-24 02:48:17.409 115 18268.50 83.49 52599.28 88888.00 2008-04-24 02:48:17.909 115 18268.39 83.53 52599.19 88888.00 2008-04-24 02:48:18.409 115 18268.33 83.50 52599.07 88888.00 2008-04-24 02:48:18.909 115 18268.47 83.61 52599.05 88888.00 2008-04-24 02:48:19.409 115 18268.53 83.54 52599.12 88888.00 2008-04-24 02:48:19.909 115 18268.51 83.57 52599.15 88888.00 2008-04-24 02:48:20.409 115 18268.54 83.59 52599.22 88888.00 2008-04-24 02:48:20.909 115 18268.50 83.61 52599.23 88888.00 2008-04-24 02:48:21.409 115 18268.54 83.58 52599.21 88888.00 2008-04-24 02:48:21.909 115 18268.52 83.50 52599.21 88888.00 2008-04-24 02:48:22.409 115 18268.50 83.45 52599.10 88888.00 2008-04-24 02:48:22.909 115 18268.47 83.48 52599.01 88888.00 2008-04-24 02:48:23.409 115 18268.62 83.53 52598.98 88888.00 2008-04-24 02:48:23.909 115 18268.78 83.54 52599.09 88888.00 2008-04-24 02:48:24.409 115 18268.79 83.57 52599.08 88888.00 2008-04-24 02:48:24.909 115 18268.79 83.61 52599.02 88888.00 2008-04-24 02:48:25.409 115 18268.63 83.70 52599.10 88888.00 2008-04-24 02:48:25.909 115 18268.65 83.78 52599.00 88888.00 2008-04-24 02:48:26.409 115 18268.74 83.77 52598.95 88888.00 2008-04-24 02:48:26.909 115 18268.79 83.74 52599.01 88888.00 2008-04-24 02:48:27.409 115 18268.72 83.73 52599.11 88888.00 2008-04-24 02:48:27.909 115 18268.63 83.64 52599.23 88888.00 2008-04-24 02:48:28.409 115 18268.65 83.64 52599.23 88888.00 2008-04-24 02:48:28.909 115 18268.70 83.64 52599.21 88888.00 2008-04-24 02:48:29.409 115 18268.74 83.70 52599.32 88888.00 2008-04-24 02:48:29.909 115 18268.71 83.67 52599.29 88888.00 2008-04-24 02:48:30.409 115 18268.59 83.63 52599.24 88888.00 2008-04-24 02:48:30.909 115 18268.52 83.59 52599.42 88888.00 2008-04-24 02:48:31.409 115 18268.59 83.65 52599.45 88888.00 2008-04-24 02:48:31.909 115 18268.63 83.67 52599.42 88888.00 2008-04-24 02:48:32.409 115 18268.69 83.65 52599.52 88888.00 2008-04-24 02:48:32.909 115 18268.69 83.67 52599.38 88888.00 2008-04-24 02:48:33.409 115 18268.67 83.69 52599.18 88888.00 2008-04-24 02:48:33.909 115 18268.62 83.72 52599.27 88888.00 2008-04-24 02:48:34.409 115 18268.52 83.74 52599.36 88888.00 2008-04-24 02:48:34.909 115 18268.57 83.69 52599.42 88888.00 2008-04-24 02:48:35.409 115 18268.62 83.72 52599.43 88888.00 2008-04-24 02:48:35.909 115 18268.70 83.82 52599.43 88888.00 2008-04-24 02:48:36.409 115 18268.80 83.82 52599.43 88888.00 2008-04-24 02:48:36.909 115 18268.92 83.78 52599.44 88888.00 2008-04-24 02:48:37.409 115 18268.91 83.79 52599.43 88888.00 2008-04-24 02:48:37.909 115 18268.86 83.74 52599.35 88888.00 2008-04-24 02:48:38.409 115 18268.74 83.73 52599.31 88888.00 2008-04-24 02:48:38.909 115 18268.67 83.75 52599.39 88888.00 2008-04-24 02:48:39.409 115 18268.64 83.82 52599.33 88888.00 2008-04-24 02:48:39.909 115 18268.71 83.82 52599.35 88888.00 2008-04-24 02:48:40.409 115 18268.67 83.80 52599.50 88888.00 2008-04-24 02:48:40.909 115 18268.69 83.78 52599.44 88888.00 2008-04-24 02:48:41.409 115 18268.78 83.83 52599.51 88888.00 2008-04-24 02:48:41.909 115 18268.74 83.83 52599.54 88888.00 2008-04-24 02:48:42.409 115 18268.74 83.84 52599.46 88888.00 2008-04-24 02:48:42.909 115 18268.78 83.87 52599.38 88888.00 2008-04-24 02:48:43.409 115 18268.82 83.90 52599.34 88888.00 2008-04-24 02:48:43.909 115 18268.73 83.86 52599.34 88888.00 2008-04-24 02:48:44.409 115 18268.60 83.89 52599.31 88888.00 2008-04-24 02:48:44.909 115 18268.60 83.96 52599.34 88888.00 2008-04-24 02:48:45.409 115 18268.72 83.95 52599.52 88888.00 2008-04-24 02:48:45.909 115 18268.70 83.92 52599.44 88888.00 2008-04-24 02:48:46.409 115 18268.64 83.94 52599.27 88888.00 2008-04-24 02:48:46.909 115 18268.63 83.91 52599.16 88888.00 2008-04-24 02:48:47.409 115 18268.65 83.91 52599.13 88888.00 2008-04-24 02:48:47.909 115 18268.56 83.90 52599.28 88888.00 2008-04-24 02:48:48.409 115 18268.56 83.84 52599.38 88888.00 2008-04-24 02:48:48.909 115 18268.72 83.85 52599.45 88888.00 2008-04-24 02:48:49.409 115 18268.69 83.98 52599.45 88888.00 2008-04-24 02:48:49.909 115 18268.70 84.01 52599.45 88888.00 2008-04-24 02:48:50.409 115 18268.69 83.94 52599.58 88888.00 2008-04-24 02:48:50.909 115 18268.71 83.80 52599.58 88888.00 2008-04-24 02:48:51.409 115 18268.71 83.77 52599.48 88888.00 2008-04-24 02:48:51.909 115 18268.72 83.76 52599.46 88888.00 2008-04-24 02:48:52.409 115 18268.57 83.82 52599.47 88888.00 2008-04-24 02:48:52.909 115 18268.59 84.00 52599.45 88888.00 2008-04-24 02:48:53.409 115 18268.59 84.02 52599.32 88888.00 2008-04-24 02:48:53.909 115 18268.67 84.07 52599.24 88888.00 2008-04-24 02:48:54.409 115 18268.82 83.99 52599.29 88888.00 2008-04-24 02:48:54.909 115 18268.87 83.94 52599.32 88888.00 2008-04-24 02:48:55.409 115 18268.79 83.98 52599.24 88888.00 2008-04-24 02:48:55.909 115 18268.67 84.02 52599.27 88888.00 2008-04-24 02:48:56.409 115 18268.61 84.06 52599.39 88888.00 2008-04-24 02:48:56.909 115 18268.53 84.11 52599.38 88888.00 2008-04-24 02:48:57.409 115 18268.56 84.17 52599.23 88888.00 2008-04-24 02:48:57.909 115 18268.58 84.14 52599.28 88888.00 2008-04-24 02:48:58.409 115 18268.50 84.14 52599.24 88888.00 2008-04-24 02:48:58.909 115 18268.51 84.17 52599.21 88888.00 2008-04-24 02:48:59.409 115 18268.43 84.22 52599.23 88888.00 2008-04-24 02:48:59.909 115 18268.41 84.24 52599.20 88888.00 2008-04-24 02:49:00.409 115 18268.32 84.15 52599.23 88888.00 2008-04-24 02:49:00.909 115 18268.35 84.16 52599.20 88888.00 2008-04-24 02:49:01.409 115 18268.30 84.24 52599.17 88888.00 2008-04-24 02:49:01.909 115 18268.40 84.34 52599.21 88888.00 2008-04-24 02:49:02.409 115 18268.41 84.29 52599.24 88888.00 2008-04-24 02:49:02.909 115 18268.45 84.18 52599.30 88888.00 2008-04-24 02:49:03.409 115 18268.35 84.04 52599.25 88888.00 2008-04-24 02:49:03.909 115 18268.17 84.13 52599.18 88888.00 2008-04-24 02:49:04.409 115 18268.19 84.16 52599.13 88888.00 2008-04-24 02:49:04.909 115 18268.15 84.16 52599.19 88888.00 2008-04-24 02:49:05.409 115 18268.29 84.14 52599.16 88888.00 2008-04-24 02:49:05.909 115 18268.31 84.18 52599.11 88888.00 2008-04-24 02:49:06.409 115 18268.39 84.04 52599.18 88888.00 2008-04-24 02:49:06.909 115 18268.28 84.08 52599.35 88888.00 2008-04-24 02:49:07.409 115 18268.32 84.10 52599.33 88888.00 2008-04-24 02:49:07.909 115 18268.29 84.12 52599.27 88888.00 2008-04-24 02:49:08.409 115 18268.28 84.14 52599.24 88888.00 2008-04-24 02:49:08.909 115 18268.38 84.08 52599.23 88888.00 2008-04-24 02:49:09.409 115 18268.37 84.02 52599.07 88888.00 2008-04-24 02:49:09.909 115 18268.43 84.13 52599.04 88888.00 2008-04-24 02:49:10.409 115 18268.57 84.14 52599.13 88888.00 2008-04-24 02:49:10.909 115 18268.57 84.16 52599.16 88888.00 2008-04-24 02:49:11.409 115 18268.74 84.19 52599.15 88888.00 2008-04-24 02:49:11.909 115 18268.79 84.18 52599.07 88888.00 2008-04-24 02:49:12.409 115 18268.87 84.19 52599.05 88888.00 2008-04-24 02:49:12.909 115 18268.72 84.18 52599.11 88888.00 2008-04-24 02:49:13.409 115 18268.72 84.14 52599.07 88888.00 2008-04-24 02:49:13.909 115 18268.70 84.14 52599.00 88888.00 2008-04-24 02:49:14.409 115 18268.73 84.16 52599.00 88888.00 2008-04-24 02:49:14.909 115 18268.78 84.09 52599.00 88888.00 2008-04-24 02:49:15.409 115 18268.79 84.01 52598.87 88888.00 2008-04-24 02:49:15.909 115 18268.89 84.10 52598.89 88888.00 2008-04-24 02:49:16.409 115 18268.89 84.13 52599.05 88888.00 2008-04-24 02:49:16.909 115 18268.83 84.15 52599.07 88888.00 2008-04-24 02:49:17.409 115 18268.89 84.19 52599.08 88888.00 2008-04-24 02:49:17.909 115 18268.95 84.19 52599.16 88888.00 2008-04-24 02:49:18.409 115 18268.96 84.15 52599.00 88888.00 2008-04-24 02:49:18.909 115 18268.91 84.06 52598.93 88888.00 2008-04-24 02:49:19.409 115 18268.98 84.08 52598.94 88888.00 2008-04-24 02:49:19.909 115 18269.05 84.09 52599.04 88888.00 2008-04-24 02:49:20.409 115 18269.02 84.01 52599.07 88888.00 2008-04-24 02:49:20.909 115 18268.97 83.91 52599.08 88888.00 2008-04-24 02:49:21.409 115 18269.01 83.89 52599.06 88888.00 2008-04-24 02:49:21.909 115 18268.95 83.99 52599.06 88888.00 2008-04-24 02:49:22.409 115 18268.97 84.12 52599.09 88888.00 2008-04-24 02:49:22.909 115 18269.01 84.04 52599.07 88888.00 2008-04-24 02:49:23.409 115 18268.82 83.99 52599.05 88888.00 2008-04-24 02:49:23.909 115 18268.84 84.03 52599.08 88888.00 2008-04-24 02:49:24.409 115 18268.86 84.05 52599.12 88888.00 2008-04-24 02:49:24.909 115 18268.90 84.06 52599.21 88888.00 2008-04-24 02:49:25.409 115 18268.94 84.08 52599.27 88888.00 2008-04-24 02:49:25.909 115 18268.89 84.05 52599.23 88888.00 2008-04-24 02:49:26.409 115 18268.95 84.01 52599.13 88888.00 2008-04-24 02:49:26.909 115 18268.89 83.92 52599.20 88888.00 2008-04-24 02:49:27.409 115 18268.83 83.88 52599.12 88888.00 2008-04-24 02:49:27.909 115 18268.79 83.95 52599.07 88888.00 2008-04-24 02:49:28.409 115 18268.72 83.88 52599.16 88888.00 2008-04-24 02:49:28.909 115 18268.74 83.92 52599.19 88888.00 2008-04-24 02:49:29.409 115 18268.89 84.04 52599.11 88888.00 2008-04-24 02:49:29.909 115 18268.86 83.98 52598.88 88888.00 2008-04-24 02:49:30.409 115 18268.84 83.97 52598.80 88888.00 2008-04-24 02:49:30.909 115 18268.85 83.92 52598.90 88888.00 2008-04-24 02:49:31.409 115 18268.89 83.89 52599.00 88888.00 2008-04-24 02:49:31.909 115 18268.80 83.96 52598.99 88888.00 2008-04-24 02:49:32.409 115 18268.70 84.01 52598.97 88888.00 2008-04-24 02:49:32.909 115 18268.73 83.97 52598.92 88888.00 2008-04-24 02:49:33.409 115 18268.83 83.95 52598.96 88888.00 2008-04-24 02:49:33.909 115 18268.93 84.07 52599.02 88888.00 2008-04-24 02:49:34.409 115 18268.96 84.06 52599.04 88888.00 2008-04-24 02:49:34.909 115 18269.02 84.07 52598.96 88888.00 2008-04-24 02:49:35.409 115 18268.82 84.17 52598.84 88888.00 2008-04-24 02:49:35.909 115 18268.78 84.14 52598.77 88888.00 2008-04-24 02:49:36.409 115 18268.97 84.12 52598.94 88888.00 2008-04-24 02:49:36.909 115 18269.07 84.14 52599.12 88888.00 2008-04-24 02:49:37.409 115 18268.89 84.19 52599.08 88888.00 2008-04-24 02:49:37.909 115 18268.96 84.23 52599.00 88888.00 2008-04-24 02:49:38.409 115 18269.14 84.23 52599.09 88888.00 2008-04-24 02:49:38.909 115 18269.18 84.21 52599.10 88888.00 2008-04-24 02:49:39.409 115 18269.07 84.16 52599.12 88888.00 2008-04-24 02:49:39.909 115 18269.05 84.11 52599.09 88888.00 2008-04-24 02:49:40.409 115 18269.05 84.21 52599.04 88888.00 2008-04-24 02:49:40.909 115 18269.03 84.31 52599.08 88888.00 2008-04-24 02:49:41.409 115 18268.86 84.28 52599.08 88888.00 2008-04-24 02:49:41.909 115 18268.89 84.22 52599.02 88888.00 2008-04-24 02:49:42.409 115 18268.96 84.23 52599.00 88888.00 2008-04-24 02:49:42.909 115 18269.02 84.25 52599.00 88888.00 2008-04-24 02:49:43.409 115 18268.95 84.30 52599.20 88888.00 2008-04-24 02:49:43.909 115 18268.91 84.21 52599.19 88888.00 2008-04-24 02:49:44.409 115 18268.93 84.19 52599.20 88888.00 2008-04-24 02:49:44.909 115 18268.95 84.21 52599.28 88888.00 2008-04-24 02:49:45.409 115 18268.87 84.16 52599.36 88888.00 2008-04-24 02:49:45.909 115 18268.82 84.10 52599.34 88888.00 2008-04-24 02:49:46.409 115 18268.81 84.08 52599.43 88888.00 2008-04-24 02:49:46.909 115 18268.85 84.10 52599.30 88888.00 2008-04-24 02:49:47.409 115 18268.91 84.09 52599.24 88888.00 2008-04-24 02:49:47.909 115 18268.90 84.09 52599.27 88888.00 2008-04-24 02:49:48.409 115 18268.93 84.14 52599.15 88888.00 2008-04-24 02:49:48.909 115 18268.91 84.16 52599.00 88888.00 2008-04-24 02:49:49.409 115 18268.96 84.10 52598.99 88888.00 2008-04-24 02:49:49.909 115 18268.94 84.11 52598.92 88888.00 2008-04-24 02:49:50.409 115 18268.95 84.05 52598.86 88888.00 2008-04-24 02:49:50.909 115 18269.00 84.10 52598.89 88888.00 2008-04-24 02:49:51.409 115 18268.90 84.17 52598.95 88888.00 2008-04-24 02:49:51.909 115 18268.87 84.14 52598.89 88888.00 2008-04-24 02:49:52.409 115 18268.92 84.17 52598.94 88888.00 2008-04-24 02:49:52.909 115 18268.92 84.21 52599.01 88888.00 2008-04-24 02:49:53.409 115 18268.80 84.20 52598.93 88888.00 2008-04-24 02:49:53.909 115 18268.90 84.15 52598.97 88888.00 2008-04-24 02:49:54.409 115 18268.96 84.14 52598.98 88888.00 2008-04-24 02:49:54.909 115 18268.84 84.19 52599.01 88888.00 2008-04-24 02:49:55.409 115 18268.73 84.21 52598.99 88888.00 2008-04-24 02:49:55.909 115 18268.85 84.24 52598.98 88888.00 2008-04-24 02:49:56.409 115 18268.73 84.18 52598.89 88888.00 2008-04-24 02:49:56.909 115 18268.70 84.15 52598.95 88888.00 2008-04-24 02:49:57.409 115 18268.72 84.12 52599.01 88888.00 2008-04-24 02:49:57.909 115 18268.64 84.13 52598.98 88888.00 2008-04-24 02:49:58.409 115 18268.61 84.07 52599.06 88888.00 2008-04-24 02:49:58.909 115 18268.60 84.06 52599.08 88888.00 2008-04-24 02:49:59.409 115 18268.53 84.12 52599.08 88888.00 2008-04-24 02:49:59.909 115 18268.73 84.15 52599.07 88888.00 2008-04-24 02:50:00.409 115 18268.68 84.21 52599.22 88888.00 2008-04-24 02:50:00.909 115 18268.63 84.22 52599.21 88888.00 2008-04-24 02:50:01.409 115 18268.61 84.19 52599.13 88888.00 2008-04-24 02:50:01.909 115 18268.53 84.14 52599.02 88888.00 2008-04-24 02:50:02.409 115 18268.56 84.14 52599.12 88888.00 2008-04-24 02:50:02.909 115 18268.53 84.22 52599.16 88888.00 2008-04-24 02:50:03.409 115 18268.65 84.26 52599.01 88888.00 2008-04-24 02:50:03.909 115 18268.72 84.23 52599.07 88888.00 2008-04-24 02:50:04.409 115 18268.60 84.33 52599.02 88888.00 2008-04-24 02:50:04.909 115 18268.60 84.33 52599.00 88888.00 2008-04-24 02:50:05.409 115 18268.65 84.26 52599.06 88888.00 2008-04-24 02:50:05.909 115 18268.67 84.13 52599.09 88888.00 2008-04-24 02:50:06.409 115 18268.80 84.21 52599.00 88888.00 2008-04-24 02:50:06.909 115 18268.60 84.29 52598.99 88888.00 2008-04-24 02:50:07.409 115 18268.64 84.39 52599.06 88888.00 2008-04-24 02:50:07.909 115 18268.71 84.39 52599.24 88888.00 2008-04-24 02:50:08.409 115 18268.68 84.39 52599.31 88888.00 2008-04-24 02:50:08.909 115 18268.68 84.39 52599.24 88888.00 2008-04-24 02:50:09.409 115 18268.60 84.31 52599.11 88888.00 2008-04-24 02:50:09.909 115 18268.58 84.26 52599.07 88888.00 2008-04-24 02:50:10.409 115 18268.53 84.35 52599.08 88888.00 2008-04-24 02:50:10.909 115 18268.56 84.44 52598.94 88888.00 2008-04-24 02:50:11.409 115 18268.72 84.41 52598.97 88888.00 2008-04-24 02:50:11.909 115 18268.84 84.42 52598.98 88888.00 2008-04-24 02:50:12.409 115 18268.64 84.40 52598.93 88888.00 2008-04-24 02:50:12.909 115 18268.61 84.45 52598.83 88888.00 2008-04-24 02:50:13.409 115 18268.61 84.49 52598.89 88888.00 2008-04-24 02:50:13.909 115 18268.63 84.49 52598.94 88888.00 2008-04-24 02:50:14.409 115 18268.72 84.52 52598.93 88888.00 2008-04-24 02:50:14.909 115 18268.75 84.51 52599.04 88888.00 2008-04-24 02:50:15.409 115 18268.85 84.51 52599.16 88888.00 2008-04-24 02:50:15.909 115 18268.79 84.48 52599.15 88888.00 2008-04-24 02:50:16.409 115 18268.84 84.51 52598.97 88888.00 2008-04-24 02:50:16.909 115 18268.85 84.52 52598.85 88888.00 2008-04-24 02:50:17.409 115 18268.90 84.50 52598.90 88888.00 2008-04-24 02:50:17.909 115 18268.82 84.50 52598.96 88888.00 2008-04-24 02:50:18.409 115 18268.89 84.50 52599.05 88888.00 2008-04-24 02:50:18.909 115 18268.97 84.47 52599.12 88888.00 2008-04-24 02:50:19.409 115 18268.92 84.47 52599.18 88888.00 2008-04-24 02:50:19.909 115 18268.73 84.41 52599.24 88888.00 2008-04-24 02:50:20.409 115 18268.62 84.47 52599.16 88888.00 2008-04-24 02:50:20.909 115 18268.73 84.43 52599.19 88888.00 2008-04-24 02:50:21.409 115 18268.82 84.48 52599.20 88888.00 2008-04-24 02:50:21.909 115 18268.75 84.49 52599.20 88888.00 2008-04-24 02:50:22.409 115 18268.86 84.41 52599.15 88888.00 2008-04-24 02:50:22.909 115 18269.00 84.45 52599.15 88888.00 2008-04-24 02:50:23.409 115 18268.84 84.44 52599.08 88888.00 2008-04-24 02:50:23.909 115 18268.65 84.42 52599.09 88888.00 2008-04-24 02:50:24.409 115 18268.76 84.50 52598.98 88888.00 2008-04-24 02:50:24.909 115 18268.93 84.53 52599.09 88888.00 2008-04-24 02:50:25.409 115 18268.96 84.50 52599.12 88888.00 2008-04-24 02:50:25.909 115 18268.92 84.58 52599.09 88888.00 2008-04-24 02:50:26.409 115 18268.84 84.58 52599.19 88888.00 2008-04-24 02:50:26.909 115 18268.92 84.59 52599.15 88888.00 2008-04-24 02:50:27.409 115 18268.85 84.57 52599.25 88888.00 2008-04-24 02:50:27.909 115 18268.69 84.44 52599.20 88888.00 2008-04-24 02:50:28.409 115 18268.78 84.43 52599.31 88888.00 2008-04-24 02:50:28.909 115 18269.04 84.52 52599.27 88888.00 2008-04-24 02:50:29.409 115 18268.81 84.52 52599.21 88888.00 2008-04-24 02:50:29.909 115 18268.68 84.41 52599.21 88888.00 2008-04-24 02:50:30.409 115 18268.82 84.45 52599.34 88888.00 2008-04-24 02:50:30.909 115 18268.78 84.50 52599.39 88888.00 2008-04-24 02:50:31.409 115 18268.67 84.53 52599.31 88888.00 2008-04-24 02:50:31.909 115 18268.74 84.64 52599.23 88888.00 2008-04-24 02:50:32.409 115 18268.80 84.71 52599.27 88888.00 2008-04-24 02:50:32.909 115 18268.89 84.66 52599.19 88888.00 2008-04-24 02:50:33.409 115 18268.90 84.67 52599.29 88888.00 2008-04-24 02:50:33.909 115 18269.01 84.65 52599.30 88888.00 2008-04-24 02:50:34.409 115 18269.09 84.67 52599.12 88888.00 2008-04-24 02:50:34.909 115 18269.08 84.56 52599.06 88888.00 2008-04-24 02:50:35.409 115 18269.08 84.58 52599.05 88888.00 2008-04-24 02:50:35.909 115 18269.12 84.73 52599.12 88888.00 2008-04-24 02:50:36.409 115 18269.07 84.70 52599.13 88888.00 2008-04-24 02:50:36.909 115 18269.08 84.57 52599.20 88888.00 2008-04-24 02:50:37.409 115 18269.04 84.62 52599.17 88888.00 2008-04-24 02:50:37.909 115 18269.08 84.63 52599.19 88888.00 2008-04-24 02:50:38.406 115 18269.26 84.61 52599.25 88888.00 2008-04-24 02:50:38.906 115 18269.34 84.78 52599.24 88888.00 2008-04-24 02:50:39.406 115 18269.35 84.80 52599.18 88888.00 2008-04-24 02:50:39.906 115 18269.30 84.76 52599.21 88888.00 2008-04-24 02:50:40.406 115 18269.25 84.76 52599.16 88888.00 2008-04-24 02:50:40.906 115 18269.13 84.72 52599.25 88888.00 2008-04-24 02:50:41.406 115 18269.15 84.67 52599.28 88888.00 2008-04-24 02:50:41.906 115 18269.15 84.69 52599.22 88888.00 2008-04-24 02:50:42.406 115 18269.24 84.66 52599.11 88888.00 2008-04-24 02:50:42.906 115 18269.17 84.63 52599.07 88888.00 2008-04-24 02:50:43.406 115 18269.11 84.65 52599.15 88888.00 2008-04-24 02:50:43.906 115 18269.04 84.67 52599.25 88888.00 2008-04-24 02:50:44.406 115 18269.11 84.65 52599.17 88888.00 2008-04-24 02:50:44.906 115 18269.12 84.69 52599.15 88888.00 2008-04-24 02:50:45.406 115 18269.11 84.72 52599.13 88888.00 2008-04-24 02:50:45.906 115 18269.07 84.80 52599.12 88888.00 2008-04-24 02:50:46.406 115 18269.09 84.78 52599.08 88888.00 2008-04-24 02:50:46.906 115 18269.08 84.82 52599.06 88888.00 2008-04-24 02:50:47.406 115 18269.07 84.82 52599.02 88888.00 2008-04-24 02:50:47.906 115 18269.11 84.76 52599.04 88888.00 2008-04-24 02:50:48.406 115 18269.34 84.71 52598.99 88888.00 2008-04-24 02:50:48.906 115 18269.26 84.70 52598.98 88888.00 2008-04-24 02:50:49.406 115 18269.18 84.75 52599.06 88888.00 2008-04-24 02:50:49.906 115 18269.17 84.81 52599.08 88888.00 2008-04-24 02:50:50.406 115 18269.15 84.81 52599.01 88888.00 2008-04-24 02:50:50.906 115 18269.27 84.77 52599.00 88888.00 2008-04-24 02:50:51.406 115 18269.30 84.70 52599.08 88888.00 2008-04-24 02:50:51.906 115 18269.22 84.64 52599.01 88888.00 2008-04-24 02:50:52.406 115 18269.11 84.66 52599.02 88888.00 2008-04-24 02:50:52.906 115 18269.16 84.72 52599.08 88888.00 2008-04-24 02:50:53.406 115 18269.19 84.65 52599.05 88888.00 2008-04-24 02:50:53.906 115 18269.22 84.74 52599.10 88888.00 2008-04-24 02:50:54.406 115 18269.23 84.78 52599.09 88888.00 2008-04-24 02:50:54.906 115 18269.23 84.77 52599.10 88888.00 2008-04-24 02:50:55.406 115 18269.34 84.79 52599.25 88888.00 2008-04-24 02:50:55.906 115 18269.35 84.77 52599.19 88888.00 2008-04-24 02:50:56.406 115 18269.18 84.75 52598.88 88888.00 2008-04-24 02:50:56.906 115 18269.07 84.79 52598.67 88888.00 2008-04-24 02:50:57.406 115 18269.09 84.83 52598.67 88888.00 2008-04-24 02:50:57.906 115 18269.18 84.89 52598.78 88888.00 2008-04-24 02:50:58.406 115 18269.26 84.92 52598.83 88888.00 2008-04-24 02:50:58.906 115 18269.40 84.89 52598.95 88888.00 2008-04-24 02:50:59.406 115 18269.38 84.79 52598.99 88888.00 2008-04-24 02:50:59.906 115 18269.33 84.82 52599.09 88888.00 2008-04-24 02:51:00.406 115 18269.25 84.88 52599.02 88888.00 2008-04-24 02:51:00.906 115 18269.24 84.92 52598.97 88888.00 2008-04-24 02:51:01.406 115 18269.13 84.82 52598.96 88888.00 2008-04-24 02:51:01.906 115 18269.13 84.75 52598.95 88888.00 2008-04-24 02:51:02.406 115 18269.04 84.78 52598.98 88888.00 2008-04-24 02:51:02.906 115 18269.03 84.64 52598.95 88888.00 2008-04-24 02:51:03.406 115 18269.13 84.68 52598.98 88888.00 2008-04-24 02:51:03.906 115 18269.17 84.67 52598.93 88888.00 2008-04-24 02:51:04.406 115 18269.08 84.64 52598.88 88888.00 2008-04-24 02:51:04.906 115 18269.08 84.71 52598.85 88888.00 2008-04-24 02:51:05.406 115 18269.00 84.70 52598.75 88888.00 2008-04-24 02:51:05.906 115 18269.05 84.68 52598.55 88888.00 2008-04-24 02:51:06.406 115 18269.06 84.70 52598.57 88888.00 2008-04-24 02:51:06.906 115 18269.08 84.71 52598.60 88888.00 2008-04-24 02:51:07.406 115 18269.22 84.73 52598.70 88888.00 2008-04-24 02:51:07.906 115 18269.19 84.67 52598.76 88888.00 2008-04-24 02:51:08.406 115 18269.09 84.70 52598.76 88888.00 2008-04-24 02:51:08.906 115 18269.18 84.69 52598.69 88888.00 2008-04-24 02:51:09.406 115 18269.32 84.51 52598.66 88888.00 2008-04-24 02:51:09.906 115 18269.33 84.48 52598.78 88888.00 2008-04-24 02:51:10.406 115 18269.23 84.70 52598.77 88888.00 2008-04-24 02:51:10.906 115 18269.21 84.79 52598.76 88888.00 2008-04-24 02:51:11.406 115 18269.18 84.78 52598.86 88888.00 2008-04-24 02:51:11.906 115 18269.11 84.71 52598.81 88888.00 2008-04-24 02:51:12.406 115 18269.07 84.62 52598.77 88888.00 2008-04-24 02:51:12.906 115 18269.22 84.67 52598.74 88888.00 2008-04-24 02:51:13.406 115 18269.27 84.74 52598.72 88888.00 2008-04-24 02:51:13.906 115 18269.29 84.68 52598.76 88888.00 2008-04-24 02:51:14.406 115 18269.26 84.64 52598.74 88888.00 2008-04-24 02:51:14.906 115 18269.25 84.61 52598.87 88888.00 2008-04-24 02:51:15.406 115 18269.27 84.64 52598.88 88888.00 2008-04-24 02:51:15.906 115 18269.30 84.65 52598.92 88888.00 2008-04-24 02:51:16.406 115 18269.27 84.57 52598.81 88888.00 2008-04-24 02:51:16.906 115 18269.23 84.58 52598.71 88888.00 2008-04-24 02:51:17.406 115 18269.28 84.68 52598.77 88888.00 2008-04-24 02:51:17.906 115 18269.29 84.76 52598.86 88888.00 2008-04-24 02:51:18.406 115 18269.17 84.71 52598.88 88888.00 2008-04-24 02:51:18.906 115 18269.11 84.67 52598.88 88888.00 2008-04-24 02:51:19.406 115 18269.17 84.75 52598.88 88888.00 2008-04-24 02:51:19.906 115 18269.13 84.68 52598.90 88888.00 2008-04-24 02:51:20.406 115 18269.21 84.68 52598.94 88888.00 2008-04-24 02:51:20.906 115 18269.16 84.69 52598.95 88888.00 2008-04-24 02:51:21.406 115 18269.22 84.69 52599.02 88888.00 2008-04-24 02:51:21.906 115 18269.32 84.69 52599.00 88888.00 2008-04-24 02:51:22.406 115 18269.35 84.62 52598.84 88888.00 2008-04-24 02:51:22.906 115 18269.41 84.62 52598.72 88888.00 2008-04-24 02:51:23.406 115 18269.38 84.61 52598.61 88888.00 2008-04-24 02:51:23.906 115 18269.28 84.57 52598.67 88888.00 2008-04-24 02:51:24.406 115 18269.24 84.58 52598.70 88888.00 2008-04-24 02:51:24.906 115 18269.18 84.56 52598.83 88888.00 2008-04-24 02:51:25.406 115 18269.14 84.64 52598.88 88888.00 2008-04-24 02:51:25.906 115 18269.11 84.67 52598.85 88888.00 2008-04-24 02:51:26.406 115 18269.18 84.59 52598.73 88888.00 2008-04-24 02:51:26.906 115 18269.19 84.66 52598.74 88888.00 2008-04-24 02:51:27.406 115 18269.24 84.69 52598.83 88888.00 2008-04-24 02:51:27.906 115 18269.17 84.67 52598.85 88888.00 2008-04-24 02:51:28.406 115 18269.14 84.65 52598.85 88888.00 2008-04-24 02:51:28.906 115 18269.07 84.62 52598.77 88888.00 2008-04-24 02:51:29.406 115 18269.06 84.68 52598.74 88888.00 2008-04-24 02:51:29.906 115 18269.15 84.71 52598.72 88888.00 2008-04-24 02:51:30.406 115 18269.21 84.64 52598.55 88888.00 2008-04-24 02:51:30.906 115 18269.15 84.68 52598.44 88888.00 2008-04-24 02:51:31.406 115 18269.19 84.81 52598.57 88888.00 2008-04-24 02:51:31.906 115 18269.12 84.80 52598.69 88888.00 2008-04-24 02:51:32.406 115 18269.09 84.63 52598.53 88888.00 2008-04-24 02:51:32.906 115 18269.04 84.39 52598.64 88888.00 2008-04-24 02:51:33.406 115 18269.00 84.41 52598.71 88888.00 2008-04-24 02:51:33.906 115 18269.04 84.64 52598.69 88888.00 2008-04-24 02:51:34.406 115 18269.12 84.70 52598.67 88888.00 2008-04-24 02:51:34.906 115 18269.16 84.72 52598.70 88888.00 2008-04-24 02:51:35.406 115 18269.14 84.77 52598.69 88888.00 2008-04-24 02:51:35.906 115 18269.16 84.81 52598.75 88888.00 2008-04-24 02:51:36.406 115 18269.21 84.84 52598.83 88888.00 2008-04-24 02:51:36.906 115 18269.13 84.82 52598.74 88888.00 2008-04-24 02:51:37.406 115 18269.07 84.77 52598.74 88888.00 2008-04-24 02:51:37.906 115 18269.14 84.80 52598.93 88888.00 2008-04-24 02:51:38.406 115 18269.14 84.86 52598.92 88888.00 2008-04-24 02:51:38.906 115 18269.12 84.76 52598.78 88888.00 2008-04-24 02:51:39.406 115 18269.17 84.82 52598.63 88888.00 2008-04-24 02:51:39.906 115 18269.18 84.82 52598.51 88888.00 2008-04-24 02:51:40.406 115 18269.13 84.89 52598.47 88888.00 2008-04-24 02:51:40.906 115 18269.12 84.86 52598.47 88888.00 2008-04-24 02:51:41.406 115 18269.08 84.90 52598.42 88888.00 2008-04-24 02:51:41.906 115 18269.13 84.94 52598.60 88888.00 2008-04-24 02:51:42.406 115 18269.16 84.87 52598.47 88888.00 2008-04-24 02:51:42.906 115 18269.14 84.81 52598.53 88888.00 2008-04-24 02:51:43.406 115 18269.09 84.84 52598.57 88888.00 2008-04-24 02:51:43.906 115 18269.22 84.85 52598.60 88888.00 2008-04-24 02:51:44.406 115 18269.40 84.87 52598.66 88888.00 2008-04-24 02:51:44.906 115 18269.43 84.97 52598.69 88888.00 2008-04-24 02:51:45.406 115 18269.33 84.91 52598.71 88888.00 2008-04-24 02:51:45.906 115 18269.26 84.90 52598.71 88888.00 2008-04-24 02:51:46.406 115 18269.24 84.86 52598.65 88888.00 2008-04-24 02:51:46.906 115 18269.29 84.85 52598.61 88888.00 2008-04-24 02:51:47.406 115 18269.25 84.80 52598.65 88888.00 2008-04-24 02:51:47.906 115 18269.28 84.87 52598.70 88888.00 2008-04-24 02:51:48.406 115 18269.29 84.83 52598.77 88888.00 2008-04-24 02:51:48.906 115 18269.26 84.79 52598.75 88888.00 2008-04-24 02:51:49.406 115 18269.37 84.77 52598.73 88888.00 2008-04-24 02:51:49.906 115 18269.25 84.80 52598.69 88888.00 2008-04-24 02:51:50.406 115 18269.28 84.71 52598.66 88888.00 2008-04-24 02:51:50.906 115 18269.62 84.80 52598.53 88888.00 2008-04-24 02:51:51.406 115 18269.63 84.85 52598.46 88888.00 2008-04-24 02:51:51.906 115 18269.39 84.83 52598.42 88888.00 2008-04-24 02:51:52.406 115 18269.32 84.82 52598.40 88888.00 2008-04-24 02:51:52.906 115 18269.36 84.91 52598.37 88888.00 2008-04-24 02:51:53.406 115 18269.35 84.90 52598.43 88888.00 2008-04-24 02:51:53.906 115 18269.27 84.91 52598.50 88888.00 2008-04-24 02:51:54.406 115 18269.30 84.88 52598.57 88888.00 2008-04-24 02:51:54.906 115 18269.32 84.85 52598.55 88888.00 2008-04-24 02:51:55.406 115 18269.50 84.82 52598.54 88888.00 2008-04-24 02:51:55.906 115 18269.66 84.88 52598.54 88888.00 2008-04-24 02:51:56.406 115 18269.58 84.96 52598.52 88888.00 2008-04-24 02:51:56.906 115 18269.57 84.99 52598.40 88888.00 2008-04-24 02:51:57.406 115 18269.49 84.92 52598.48 88888.00 2008-04-24 02:51:57.906 115 18269.45 84.90 52598.55 88888.00 2008-04-24 02:51:58.406 115 18269.58 84.85 52598.35 88888.00 2008-04-24 02:51:58.906 115 18269.60 84.78 52598.34 88888.00 2008-04-24 02:51:59.406 115 18269.61 84.83 52598.41 88888.00 2008-04-24 02:51:59.906 115 18269.56 84.89 52598.49 88888.00 2008-04-24 02:52:00.406 115 18269.49 84.86 52598.39 88888.00 2008-04-24 02:52:00.906 115 18269.41 84.83 52598.31 88888.00 2008-04-24 02:52:01.406 115 18269.41 84.75 52598.41 88888.00 2008-04-24 02:52:01.906 115 18269.39 84.84 52598.29 88888.00 2008-04-24 02:52:02.406 115 18269.47 84.86 52598.24 88888.00 2008-04-24 02:52:02.906 115 18269.50 84.81 52598.22 88888.00 2008-04-24 02:52:03.406 115 18269.55 84.82 52598.26 88888.00 2008-04-24 02:52:03.906 115 18269.57 84.81 52598.34 88888.00 2008-04-24 02:52:04.406 115 18269.79 84.86 52598.34 88888.00 2008-04-24 02:52:04.906 115 18269.83 84.87 52598.23 88888.00 2008-04-24 02:52:05.406 115 18269.83 84.87 52598.24 88888.00 2008-04-24 02:52:05.906 115 18269.79 84.80 52598.28 88888.00 2008-04-24 02:52:06.406 115 18269.69 84.85 52598.31 88888.00 2008-04-24 02:52:06.906 115 18269.74 84.91 52598.39 88888.00 2008-04-24 02:52:07.406 115 18269.74 84.97 52598.31 88888.00 2008-04-24 02:52:07.906 115 18269.74 85.00 52598.42 88888.00 2008-04-24 02:52:08.406 115 18269.79 84.98 52598.46 88888.00 2008-04-24 02:52:08.906 115 18269.77 84.84 52598.47 88888.00 2008-04-24 02:52:09.406 115 18269.82 84.81 52598.43 88888.00 2008-04-24 02:52:09.906 115 18269.80 84.83 52598.27 88888.00 2008-04-24 02:52:10.406 115 18269.81 84.88 52598.32 88888.00 2008-04-24 02:52:10.906 115 18269.82 84.95 52598.37 88888.00 2008-04-24 02:52:11.406 115 18269.80 84.95 52598.32 88888.00 2008-04-24 02:52:11.906 115 18269.78 84.99 52598.28 88888.00 2008-04-24 02:52:12.406 115 18269.85 85.01 52598.36 88888.00 2008-04-24 02:52:12.906 115 18269.82 84.96 52598.40 88888.00 2008-04-24 02:52:13.406 115 18269.88 84.90 52598.36 88888.00 2008-04-24 02:52:13.906 115 18270.01 84.91 52598.42 88888.00 2008-04-24 02:52:14.406 115 18270.06 84.94 52598.39 88888.00 2008-04-24 02:52:14.906 115 18269.91 84.81 52598.27 88888.00 2008-04-24 02:52:15.406 115 18269.87 84.77 52598.22 88888.00 2008-04-24 02:52:15.906 115 18269.83 84.86 52598.19 88888.00 2008-04-24 02:52:16.406 115 18269.88 84.98 52598.22 88888.00 2008-04-24 02:52:16.906 115 18269.88 85.06 52598.22 88888.00 2008-04-24 02:52:17.406 115 18269.81 85.03 52598.16 88888.00 2008-04-24 02:52:17.906 115 18269.90 84.97 52598.23 88888.00 2008-04-24 02:52:18.406 115 18269.97 84.97 52598.27 88888.00 2008-04-24 02:52:18.906 115 18269.99 85.05 52598.35 88888.00 2008-04-24 02:52:19.406 115 18269.91 85.06 52598.37 88888.00 2008-04-24 02:52:19.906 115 18269.87 84.98 52598.15 88888.00 2008-04-24 02:52:20.406 115 18269.88 84.97 52598.11 88888.00 2008-04-24 02:52:20.906 115 18270.02 84.90 52598.17 88888.00 2008-04-24 02:52:21.406 115 18270.01 84.92 52598.16 88888.00 2008-04-24 02:52:21.906 115 18269.92 84.90 52598.14 88888.00 2008-04-24 02:52:22.406 115 18269.87 84.90 52598.19 88888.00 2008-04-24 02:52:22.906 115 18269.83 84.95 52598.24 88888.00 2008-04-24 02:52:23.406 115 18270.00 84.98 52598.19 88888.00 2008-04-24 02:52:23.906 115 18269.85 84.91 52598.02 88888.00 2008-04-24 02:52:24.406 115 18269.74 84.83 52598.05 88888.00 2008-04-24 02:52:24.906 115 18269.79 84.84 52598.05 88888.00 2008-04-24 02:52:25.406 115 18269.68 84.79 52597.99 88888.00 2008-04-24 02:52:25.906 115 18269.79 84.79 52598.08 88888.00 2008-04-24 02:52:26.406 115 18269.90 84.71 52598.06 88888.00 2008-04-24 02:52:26.906 115 18269.81 84.75 52598.11 88888.00 2008-04-24 02:52:27.406 115 18269.87 84.82 52598.17 88888.00 2008-04-24 02:52:27.906 115 18269.81 84.85 52598.13 88888.00 2008-04-24 02:52:28.406 115 18269.77 84.87 52598.00 88888.00 2008-04-24 02:52:28.906 115 18269.74 84.97 52597.88 88888.00 2008-04-24 02:52:29.406 115 18269.72 85.00 52597.90 88888.00 2008-04-24 02:52:29.906 115 18269.67 85.02 52597.85 88888.00 2008-04-24 02:52:30.406 115 18269.56 84.94 52597.83 88888.00 2008-04-24 02:52:30.906 115 18269.48 84.92 52597.94 88888.00 2008-04-24 02:52:31.406 115 18269.49 84.97 52598.01 88888.00 2008-04-24 02:52:31.906 115 18269.73 84.97 52597.99 88888.00 2008-04-24 02:52:32.406 115 18269.73 84.90 52597.97 88888.00 2008-04-24 02:52:32.906 115 18269.74 84.90 52597.89 88888.00 2008-04-24 02:52:33.406 115 18269.67 84.97 52597.79 88888.00 2008-04-24 02:52:33.906 115 18269.61 84.98 52597.77 88888.00 2008-04-24 02:52:34.406 115 18269.67 85.02 52597.82 88888.00 2008-04-24 02:52:34.906 115 18269.67 84.92 52597.84 88888.00 2008-04-24 02:52:35.406 115 18269.57 84.90 52597.90 88888.00 2008-04-24 02:52:35.906 115 18269.54 85.05 52597.95 88888.00 2008-04-24 02:52:36.406 115 18269.72 85.12 52597.82 88888.00 2008-04-24 02:52:36.906 115 18269.74 85.05 52597.81 88888.00 2008-04-24 02:52:37.406 115 18269.93 85.02 52597.67 88888.00 2008-04-24 02:52:37.906 115 18269.78 85.05 52597.72 88888.00 2008-04-24 02:52:38.406 115 18269.65 85.12 52597.80 88888.00 2008-04-24 02:52:38.906 115 18269.63 85.12 52597.86 88888.00 2008-04-24 02:52:39.406 115 18269.59 85.06 52597.84 88888.00 2008-04-24 02:52:39.906 115 18269.57 85.09 52597.86 88888.00 2008-04-24 02:52:40.406 115 18269.55 85.12 52597.84 88888.00 2008-04-24 02:52:40.906 115 18269.66 85.10 52597.77 88888.00 2008-04-24 02:52:41.406 115 18269.68 85.12 52597.79 88888.00 2008-04-24 02:52:41.906 115 18269.62 85.17 52597.83 88888.00 2008-04-24 02:52:42.406 115 18269.62 85.22 52597.80 88888.00 2008-04-24 02:52:42.906 115 18269.51 85.29 52597.77 88888.00 2008-04-24 02:52:43.406 115 18269.51 85.35 52597.73 88888.00 2008-04-24 02:52:43.906 115 18269.49 85.31 52597.79 88888.00 2008-04-24 02:52:44.406 115 18269.56 85.24 52597.82 88888.00 2008-04-24 02:52:44.906 115 18269.83 85.24 52597.81 88888.00 2008-04-24 02:52:45.406 115 18269.77 85.30 52597.86 88888.00 2008-04-24 02:52:45.906 115 18269.67 85.28 52597.86 88888.00 2008-04-24 02:52:46.406 115 18269.57 85.26 52597.76 88888.00 2008-04-24 02:52:46.906 115 18269.49 85.30 52597.77 88888.00 2008-04-24 02:52:47.406 115 18269.41 85.29 52597.76 88888.00 2008-04-24 02:52:47.906 115 18269.32 85.33 52597.79 88888.00 2008-04-24 02:52:48.406 115 18269.36 85.36 52597.72 88888.00 2008-04-24 02:52:48.906 115 18269.52 85.40 52597.66 88888.00 2008-04-24 02:52:49.406 115 18269.47 85.42 52597.73 88888.00 2008-04-24 02:52:49.906 115 18269.41 85.43 52597.70 88888.00 2008-04-24 02:52:50.406 115 18269.46 85.40 52597.73 88888.00 2008-04-24 02:52:50.906 115 18269.47 85.40 52597.80 88888.00 2008-04-24 02:52:51.406 115 18269.41 85.44 52597.80 88888.00 2008-04-24 02:52:51.906 115 18269.55 85.46 52597.65 88888.00 2008-04-24 02:52:52.406 115 18269.83 85.50 52597.60 88888.00 2008-04-24 02:52:52.906 115 18269.58 85.49 52597.69 88888.00 2008-04-24 02:52:53.406 115 18269.45 85.53 52597.60 88888.00 2008-04-24 02:52:53.906 115 18269.44 85.58 52597.59 88888.00 2008-04-24 02:52:54.406 115 18269.51 85.61 52597.58 88888.00 2008-04-24 02:52:54.906 115 18269.69 85.62 52597.58 88888.00 2008-04-24 02:52:55.406 115 18269.68 85.59 52597.68 88888.00 2008-04-24 02:52:55.906 115 18269.58 85.61 52597.65 88888.00 2008-04-24 02:52:56.406 115 18269.55 85.58 52597.69 88888.00 2008-04-24 02:52:56.906 115 18269.50 85.64 52597.73 88888.00 2008-04-24 02:52:57.406 115 18269.51 85.64 52597.70 88888.00 2008-04-24 02:52:57.906 115 18269.52 85.63 52597.70 88888.00 2008-04-24 02:52:58.406 115 18269.50 85.65 52597.66 88888.00 2008-04-24 02:52:58.906 115 18269.57 85.49 52597.77 88888.00 2008-04-24 02:52:59.406 115 18269.69 85.51 52597.66 88888.00 2008-04-24 02:52:59.906 115 18269.67 85.52 52597.48 88888.00 2008-04-24 02:53:00.406 115 18269.56 85.54 52597.46 88888.00 2008-04-24 02:53:00.906 115 18269.50 85.54 52597.60 88888.00 2008-04-24 02:53:01.406 115 18269.62 85.56 52597.62 88888.00 2008-04-24 02:53:01.906 115 18269.58 85.63 52597.65 88888.00 2008-04-24 02:53:02.406 115 18269.43 85.61 52597.58 88888.00 2008-04-24 02:53:02.906 115 18269.38 85.63 52597.53 88888.00 2008-04-24 02:53:03.406 115 18269.26 85.69 52597.56 88888.00 2008-04-24 02:53:03.906 115 18269.23 85.66 52597.62 88888.00 2008-04-24 02:53:04.406 115 18269.35 85.69 52597.76 88888.00 2008-04-24 02:53:04.906 115 18269.36 85.70 52597.70 88888.00 2008-04-24 02:53:05.406 115 18269.39 85.73 52597.56 88888.00 2008-04-24 02:53:05.906 115 18269.40 85.87 52597.48 88888.00 2008-04-24 02:53:06.406 115 18269.50 85.96 52597.48 88888.00 2008-04-24 02:53:06.906 115 18269.41 86.00 52597.45 88888.00 2008-04-24 02:53:07.406 115 18269.48 86.03 52597.54 88888.00 2008-04-24 02:53:07.906 115 18269.43 85.96 52597.55 88888.00 2008-04-24 02:53:08.406 115 18269.46 85.88 52597.60 88888.00 2008-04-24 02:53:08.906 115 18269.45 85.85 52597.57 88888.00 2008-04-24 02:53:09.406 115 18269.62 85.94 52597.43 88888.00 2008-04-24 02:53:09.906 115 18269.52 85.91 52597.37 88888.00 2008-04-24 02:53:10.406 115 18269.58 85.87 52597.39 88888.00 2008-04-24 02:53:10.906 115 18269.45 85.89 52597.42 88888.00 2008-04-24 02:53:11.406 115 18269.36 85.92 52597.50 88888.00 2008-04-24 02:53:11.906 115 18269.45 85.99 52597.54 88888.00 2008-04-24 02:53:12.406 115 18269.52 86.09 52597.55 88888.00 2008-04-24 02:53:12.906 115 18269.52 86.16 52597.50 88888.00 2008-04-24 02:53:13.406 115 18269.41 86.24 52597.36 88888.00 2008-04-24 02:53:13.906 115 18269.34 86.28 52597.43 88888.00 2008-04-24 02:53:14.406 115 18269.40 86.24 52597.46 88888.00 2008-04-24 02:53:14.906 115 18269.46 86.28 52597.33 88888.00 2008-04-24 02:53:15.406 115 18269.49 86.29 52597.37 88888.00 2008-04-24 02:53:15.906 115 18269.46 86.35 52597.36 88888.00 2008-04-24 02:53:16.406 115 18269.55 86.38 52597.26 88888.00 2008-04-24 02:53:16.906 115 18269.54 86.44 52597.15 88888.00 2008-04-24 02:53:17.406 115 18269.57 86.45 52597.19 88888.00 2008-04-24 02:53:17.906 115 18269.55 86.48 52597.19 88888.00 2008-04-24 02:53:18.406 115 18269.46 86.46 52597.18 88888.00 2008-04-24 02:53:18.906 115 18269.41 86.53 52597.08 88888.00 2008-04-24 02:53:19.406 115 18269.46 86.59 52597.02 88888.00 2008-04-24 02:53:19.906 115 18269.56 86.65 52597.01 88888.00 2008-04-24 02:53:20.406 115 18269.58 86.67 52596.86 88888.00 2008-04-24 02:53:20.906 115 18269.55 86.76 52596.95 88888.00 2008-04-24 02:53:21.406 115 18269.50 86.84 52597.04 88888.00 2008-04-24 02:53:21.906 115 18269.52 86.89 52597.15 88888.00 2008-04-24 02:53:22.406 115 18269.44 86.82 52597.18 88888.00 2008-04-24 02:53:22.906 115 18269.45 86.79 52597.23 88888.00 2008-04-24 02:53:23.406 115 18269.57 86.85 52597.13 88888.00 2008-04-24 02:53:23.906 115 18269.56 87.03 52597.07 88888.00 2008-04-24 02:53:24.406 115 18269.58 87.07 52597.13 88888.00 2008-04-24 02:53:24.906 115 18269.60 87.04 52597.08 88888.00 2008-04-24 02:53:25.406 115 18269.44 87.04 52596.98 88888.00 2008-04-24 02:53:25.906 115 18269.50 87.10 52597.04 88888.00 2008-04-24 02:53:26.406 115 18269.57 87.15 52597.09 88888.00 2008-04-24 02:53:26.906 115 18269.68 87.15 52597.20 88888.00 2008-04-24 02:53:27.406 115 18269.67 87.23 52597.14 88888.00 2008-04-24 02:53:27.906 115 18269.76 87.42 52597.13 88888.00 2008-04-24 02:53:28.406 115 18269.78 87.44 52597.00 88888.00 2008-04-24 02:53:28.906 115 18269.80 87.38 52596.90 88888.00 2008-04-24 02:53:29.406 115 18269.77 87.37 52596.98 88888.00 2008-04-24 02:53:29.906 115 18269.65 87.45 52597.06 88888.00 2008-04-24 02:53:30.406 115 18269.67 87.48 52597.01 88888.00 2008-04-24 02:53:30.906 115 18269.82 87.52 52596.95 88888.00 2008-04-24 02:53:31.406 115 18269.74 87.65 52596.91 88888.00 2008-04-24 02:53:31.906 115 18269.73 87.72 52596.88 88888.00 2008-04-24 02:53:32.406 115 18269.68 87.75 52596.93 88888.00 2008-04-24 02:53:32.906 115 18269.69 87.77 52596.89 88888.00 2008-04-24 02:53:33.406 115 18269.70 87.72 52596.92 88888.00 2008-04-24 02:53:33.906 115 18269.71 87.76 52596.92 88888.00 2008-04-24 02:53:34.406 115 18269.77 87.81 52597.01 88888.00 2008-04-24 02:53:34.906 115 18269.74 87.82 52597.12 88888.00 2008-04-24 02:53:35.406 115 18269.76 87.84 52597.12 88888.00 2008-04-24 02:53:35.906 115 18269.78 87.83 52597.06 88888.00 2008-04-24 02:53:36.406 115 18270.01 87.94 52596.88 88888.00 2008-04-24 02:53:36.906 115 18270.10 88.04 52596.88 88888.00 2008-04-24 02:53:37.406 115 18270.14 88.05 52596.90 88888.00 2008-04-24 02:53:37.906 115 18270.14 88.03 52596.99 88888.00 2008-04-24 02:53:38.406 115 18270.04 87.92 52596.88 88888.00 2008-04-24 02:53:38.906 115 18270.12 87.84 52596.81 88888.00 2008-04-24 02:53:39.406 115 18270.08 87.81 52596.77 88888.00 2008-04-24 02:53:39.906 115 18270.02 87.78 52596.70 88888.00 2008-04-24 02:53:40.406 115 18270.00 87.77 52596.74 88888.00 2008-04-24 02:53:40.906 115 18270.00 87.79 52596.79 88888.00 2008-04-24 02:53:41.406 115 18269.90 87.75 52596.79 88888.00 2008-04-24 02:53:41.906 115 18269.89 87.75 52596.69 88888.00 2008-04-24 02:53:42.406 115 18270.04 87.78 52596.77 88888.00 2008-04-24 02:53:42.906 115 18270.04 87.83 52596.76 88888.00 2008-04-24 02:53:43.406 115 18270.13 87.83 52596.66 88888.00 2008-04-24 02:53:43.906 115 18270.14 87.84 52596.67 88888.00 2008-04-24 02:53:44.406 115 18270.16 87.86 52596.77 88888.00 2008-04-24 02:53:44.906 115 18270.24 87.83 52596.78 88888.00 2008-04-24 02:53:45.406 115 18270.19 87.83 52596.67 88888.00 2008-04-24 02:53:45.906 115 18270.14 87.82 52596.46 88888.00 2008-04-24 02:53:46.406 115 18270.12 87.82 52596.38 88888.00 2008-04-24 02:53:46.906 115 18270.16 87.80 52596.33 88888.00 2008-04-24 02:53:47.406 115 18270.16 87.65 52596.37 88888.00 2008-04-24 02:53:47.906 115 18270.28 87.54 52596.42 88888.00 2008-04-24 02:53:48.406 115 18270.34 87.50 52596.48 88888.00 2008-04-24 02:53:48.906 115 18270.23 87.51 52596.45 88888.00 2008-04-24 02:53:49.406 115 18270.24 87.62 52596.41 88888.00 2008-04-24 02:53:49.906 115 18270.35 87.52 52596.37 88888.00 2008-04-24 02:53:50.406 115 18270.50 87.46 52596.34 88888.00 2008-04-24 02:53:50.906 115 18270.42 87.41 52596.29 88888.00 2008-04-24 02:53:51.406 115 18270.32 87.36 52596.41 88888.00 2008-04-24 02:53:51.906 115 18270.48 87.30 52596.46 88888.00 2008-04-24 02:53:52.406 115 18270.45 87.22 52596.38 88888.00 2008-04-24 02:53:52.906 115 18270.46 87.18 52596.33 88888.00 2008-04-24 02:53:53.406 115 18270.39 87.09 52596.25 88888.00 2008-04-24 02:53:53.906 115 18270.22 86.96 52596.18 88888.00 2008-04-24 02:53:54.406 115 18270.25 86.87 52596.06 88888.00 2008-04-24 02:53:54.906 115 18270.32 87.00 52596.11 88888.00 2008-04-24 02:53:55.406 115 18270.28 87.05 52596.25 88888.00 2008-04-24 02:53:55.906 115 18270.21 87.05 52596.31 88888.00 2008-04-24 02:53:56.406 115 18270.22 87.04 52596.35 88888.00 2008-04-24 02:53:56.906 115 18270.19 86.99 52596.31 88888.00 2008-04-24 02:53:57.406 115 18270.13 86.98 52596.28 88888.00 2008-04-24 02:53:57.906 115 18270.01 86.87 52596.32 88888.00 2008-04-24 02:53:58.406 115 18270.05 86.76 52596.52 88888.00 2008-04-24 02:53:58.906 115 18269.81 86.67 52596.50 88888.00 2008-04-24 02:53:59.406 115 18269.68 86.67 52596.51 88888.00 2008-04-24 02:53:59.906 115 18269.63 86.70 52596.46 88888.00 2008-04-24 02:54:00.406 115 18269.65 86.70 52596.45 88888.00 2008-04-24 02:54:00.906 115 18269.63 86.62 52596.49 88888.00 2008-04-24 02:54:01.406 115 18269.85 86.78 52596.52 88888.00 2008-04-24 02:54:01.906 115 18269.93 86.86 52596.46 88888.00 2008-04-24 02:54:02.406 115 18269.72 86.95 52596.51 88888.00 2008-04-24 02:54:02.906 115 18269.63 87.05 52596.53 88888.00 2008-04-24 02:54:03.406 115 18269.54 87.12 52596.51 88888.00 2008-04-24 02:54:03.906 115 18269.46 87.13 52596.52 88888.00 2008-04-24 02:54:04.406 115 18269.37 87.14 52596.55 88888.00 2008-04-24 02:54:04.906 115 18269.16 87.10 52596.62 88888.00 2008-04-24 02:54:05.406 115 18269.05 87.11 52596.67 88888.00 2008-04-24 02:54:05.906 115 18269.03 87.17 52596.64 88888.00 2008-04-24 02:54:06.406 115 18268.92 87.21 52596.65 88888.00 2008-04-24 02:54:06.906 115 18268.95 87.33 52596.74 88888.00 2008-04-24 02:54:07.406 115 18269.00 87.36 52596.77 88888.00 2008-04-24 02:54:07.906 115 18268.98 87.41 52596.79 88888.00 2008-04-24 02:54:08.406 115 18268.95 87.49 52596.76 88888.00 2008-04-24 02:54:08.906 115 18268.90 87.58 52596.77 88888.00 2008-04-24 02:54:09.406 115 18268.78 87.69 52596.77 88888.00 2008-04-24 02:54:09.906 115 18268.72 87.84 52596.81 88888.00 2008-04-24 02:54:10.406 115 18268.69 87.99 52596.98 88888.00 2008-04-24 02:54:10.906 115 18268.50 88.00 52597.02 88888.00 2008-04-24 02:54:11.406 115 18268.38 88.02 52596.97 88888.00 2008-04-24 02:54:11.906 115 18268.35 88.15 52596.97 88888.00 2008-04-24 02:54:12.406 115 18268.28 88.32 52597.09 88888.00 2008-04-24 02:54:12.906 115 18268.16 88.46 52597.13 88888.00 2008-04-24 02:54:13.406 115 18268.20 88.56 52597.15 88888.00 2008-04-24 02:54:13.906 115 18268.24 88.66 52597.23 88888.00 2008-04-24 02:54:14.406 115 18268.21 88.71 52597.16 88888.00 2008-04-24 02:54:14.906 115 18268.18 88.80 52597.18 88888.00 2008-04-24 02:54:15.406 115 18268.07 88.95 52597.22 88888.00 2008-04-24 02:54:15.906 115 18268.14 89.03 52597.19 88888.00 2008-04-24 02:54:16.406 115 18268.26 89.07 52597.16 88888.00 2008-04-24 02:54:16.906 115 18268.27 89.17 52597.33 88888.00 2008-04-24 02:54:17.406 115 18268.18 89.29 52597.32 88888.00 2008-04-24 02:54:17.906 115 18268.14 89.42 52597.28 88888.00 2008-04-24 02:54:18.406 115 18268.27 89.45 52597.32 88888.00 2008-04-24 02:54:18.906 115 18268.26 89.54 52597.35 88888.00 2008-04-24 02:54:19.406 115 18268.29 89.69 52597.32 88888.00 2008-04-24 02:54:19.906 115 18268.30 89.70 52597.21 88888.00 2008-04-24 02:54:20.406 115 18268.25 89.69 52597.16 88888.00 2008-04-24 02:54:20.906 115 18268.36 89.83 52597.39 88888.00 2008-04-24 02:54:21.406 115 18268.38 89.91 52597.43 88888.00 2008-04-24 02:54:21.906 115 18268.53 90.06 52597.37 88888.00 2008-04-24 02:54:22.406 115 18268.56 90.20 52597.34 88888.00 2008-04-24 02:54:22.906 115 18268.61 90.31 52597.23 88888.00 2008-04-24 02:54:23.406 115 18268.79 90.40 52597.25 88888.00 2008-04-24 02:54:23.906 115 18268.78 90.52 52597.26 88888.00 2008-04-24 02:54:24.406 115 18268.82 90.61 52597.33 88888.00 2008-04-24 02:54:24.906 115 18268.82 90.68 52597.30 88888.00 2008-04-24 02:54:25.406 115 18268.90 90.72 52597.25 88888.00 2008-04-24 02:54:25.906 115 18268.97 90.71 52597.21 88888.00 2008-04-24 02:54:26.406 115 18268.95 90.78 52597.14 88888.00 2008-04-24 02:54:26.906 115 18269.08 90.82 52596.99 88888.00 2008-04-24 02:54:27.406 115 18269.02 90.83 52596.97 88888.00 2008-04-24 02:54:27.906 115 18269.09 90.95 52596.96 88888.00 2008-04-24 02:54:28.406 115 18269.25 90.89 52596.92 88888.00 2008-04-24 02:54:28.906 115 18269.17 90.92 52597.01 88888.00 2008-04-24 02:54:29.406 115 18269.29 90.96 52597.02 88888.00 2008-04-24 02:54:29.906 115 18269.40 90.92 52597.04 88888.00 2008-04-24 02:54:30.406 115 18269.58 90.95 52597.00 88888.00 2008-04-24 02:54:30.906 115 18269.77 91.06 52597.18 88888.00 2008-04-24 02:54:31.406 115 18269.92 91.10 52597.19 88888.00 2008-04-24 02:54:31.906 115 18269.90 91.15 52597.06 88888.00 2008-04-24 02:54:32.406 115 18269.89 91.13 52596.93 88888.00 2008-04-24 02:54:32.906 115 18270.08 91.06 52596.80 88888.00 2008-04-24 02:54:33.406 115 18270.22 91.09 52596.61 88888.00 2008-04-24 02:54:33.906 115 18270.20 91.13 52596.67 88888.00 2008-04-24 02:54:34.406 115 18270.26 91.21 52596.68 88888.00 2008-04-24 02:54:34.906 115 18270.43 91.30 52596.54 88888.00 2008-04-24 02:54:35.406 115 18270.56 91.36 52596.55 88888.00 2008-04-24 02:54:35.906 115 18270.61 91.38 52596.44 88888.00 2008-04-24 02:54:36.406 115 18270.58 91.28 52596.40 88888.00 2008-04-24 02:54:36.906 115 18270.70 91.31 52596.39 88888.00 2008-04-24 02:54:37.406 115 18270.80 91.29 52596.33 88888.00 2008-04-24 02:54:37.906 115 18271.00 91.19 52596.43 88888.00 2008-04-24 02:54:38.406 115 18271.12 91.13 52596.50 88888.00 2008-04-24 02:54:38.906 115 18271.18 91.12 52596.50 88888.00 2008-04-24 02:54:39.406 115 18271.35 91.13 52596.33 88888.00 2008-04-24 02:54:39.906 115 18271.34 91.08 52596.30 88888.00 2008-04-24 02:54:40.406 115 18271.30 91.06 52596.27 88888.00 2008-04-24 02:54:40.906 115 18271.42 91.01 52596.22 88888.00 2008-04-24 02:54:41.406 115 18271.35 90.94 52596.14 88888.00 2008-04-24 02:54:41.906 115 18271.46 90.97 52596.18 88888.00 2008-04-24 02:54:42.406 115 18271.50 90.98 52596.25 88888.00 2008-04-24 02:54:42.906 115 18271.54 90.85 52596.21 88888.00 2008-04-24 02:54:43.406 115 18271.60 90.86 52596.15 88888.00 2008-04-24 02:54:43.906 115 18271.62 90.85 52596.16 88888.00 2008-04-24 02:54:44.406 115 18271.69 90.74 52596.04 88888.00 2008-04-24 02:54:44.906 115 18271.80 90.68 52596.04 88888.00 2008-04-24 02:54:45.406 115 18271.95 90.64 52596.03 88888.00 2008-04-24 02:54:45.906 115 18271.96 90.55 52595.97 88888.00 2008-04-24 02:54:46.406 115 18272.15 90.50 52595.95 88888.00 2008-04-24 02:54:46.906 115 18272.29 90.44 52595.98 88888.00 2008-04-24 02:54:47.406 115 18272.26 90.38 52596.08 88888.00 2008-04-24 02:54:47.906 115 18272.21 90.38 52596.05 88888.00 2008-04-24 02:54:48.406 115 18272.22 90.39 52595.90 88888.00 2008-04-24 02:54:48.906 115 18272.22 90.45 52595.91 88888.00 2008-04-24 02:54:49.406 115 18272.31 90.41 52595.91 88888.00 2008-04-24 02:54:49.906 115 18272.43 90.39 52595.95 88888.00 2008-04-24 02:54:50.406 115 18272.49 90.38 52596.06 88888.00 2008-04-24 02:54:50.906 115 18272.50 90.32 52595.96 88888.00 2008-04-24 02:54:51.406 115 18272.41 90.26 52595.88 88888.00 2008-04-24 02:54:51.906 115 18272.28 90.36 52595.87 88888.00 2008-04-24 02:54:52.406 115 18272.21 90.28 52595.75 88888.00 2008-04-24 02:54:52.906 115 18272.19 90.29 52595.82 88888.00 2008-04-24 02:54:53.406 115 18272.21 90.24 52595.85 88888.00 2008-04-24 02:54:53.906 115 18272.15 90.34 52595.86 88888.00 2008-04-24 02:54:54.406 115 18272.09 90.43 52595.86 88888.00 2008-04-24 02:54:54.906 115 18272.06 90.42 52595.90 88888.00 2008-04-24 02:54:55.406 115 18271.91 90.48 52596.04 88888.00 2008-04-24 02:54:55.906 115 18271.95 90.44 52595.96 88888.00 2008-04-24 02:54:56.406 115 18272.01 90.40 52596.05 88888.00 2008-04-24 02:54:56.906 115 18271.99 90.46 52596.08 88888.00 2008-04-24 02:54:57.406 115 18271.95 90.49 52596.23 88888.00 2008-04-24 02:54:57.906 115 18271.86 90.54 52596.23 88888.00 2008-04-24 02:54:58.406 115 18271.83 90.66 52596.17 88888.00 2008-04-24 02:54:58.906 115 18271.75 90.73 52596.27 88888.00 2008-04-24 02:54:59.406 115 18271.76 90.77 52596.17 88888.00 2008-04-24 02:54:59.906 115 18271.72 90.77 52596.31 88888.00 2008-04-24 02:55:00.406 115 18271.62 90.76 52596.41 88888.00 2008-04-24 02:55:00.906 115 18271.53 90.81 52596.43 88888.00 2008-04-24 02:55:01.406 115 18271.51 90.86 52596.52 88888.00 2008-04-24 02:55:01.906 115 18271.42 90.88 52596.57 88888.00 2008-04-24 02:55:02.406 115 18271.18 90.96 52596.62 88888.00 2008-04-24 02:55:02.906 115 18271.08 91.00 52596.50 88888.00 2008-04-24 02:55:03.406 115 18270.93 90.99 52596.56 88888.00 2008-04-24 02:55:03.906 115 18270.84 91.04 52596.54 88888.00 2008-04-24 02:55:04.406 115 18270.86 91.14 52596.61 88888.00 2008-04-24 02:55:04.906 115 18270.67 91.22 52596.64 88888.00 2008-04-24 02:55:05.406 115 18270.64 91.24 52596.57 88888.00 2008-04-24 02:55:05.906 115 18270.70 91.37 52596.52 88888.00 2008-04-24 02:55:06.406 115 18270.67 91.43 52596.55 88888.00 2008-04-24 02:55:06.906 115 18270.46 91.51 52596.73 88888.00 2008-04-24 02:55:07.406 115 18270.27 91.52 52596.67 88888.00 2008-04-24 02:55:07.906 115 18270.25 91.54 52596.70 88888.00 2008-04-24 02:55:08.406 115 18270.21 91.50 52596.69 88888.00 2008-04-24 02:55:08.906 115 18270.19 91.53 52596.57 88888.00 2008-04-24 02:55:09.406 115 18270.08 91.54 52596.56 88888.00 2008-04-24 02:55:09.906 115 18270.06 91.48 52596.55 88888.00 2008-04-24 02:55:10.406 115 18270.00 91.48 52596.58 88888.00 2008-04-24 02:55:10.906 115 18270.00 91.58 52596.48 88888.00 2008-04-24 02:55:11.406 115 18269.89 91.65 52596.41 88888.00 2008-04-24 02:55:11.906 115 18269.83 91.58 52596.55 88888.00 2008-04-24 02:55:12.406 115 18269.91 91.52 52596.70 88888.00 2008-04-24 02:55:12.906 115 18269.77 91.53 52596.64 88888.00 2008-04-24 02:55:13.406 115 18269.83 91.62 52596.65 88888.00 2008-04-24 02:55:13.906 115 18269.87 91.59 52596.66 88888.00 2008-04-24 02:55:14.406 115 18269.92 91.61 52596.78 88888.00 2008-04-24 02:55:14.906 115 18269.82 91.56 52596.74 88888.00 2008-04-24 02:55:15.406 115 18269.70 91.62 52596.69 88888.00 2008-04-24 02:55:15.906 115 18269.72 91.75 52596.69 88888.00 2008-04-24 02:55:16.406 115 18269.82 91.80 52596.85 88888.00 2008-04-24 02:55:16.906 115 18269.68 91.83 52596.90 88888.00 2008-04-24 02:55:17.406 115 18269.72 91.86 52596.91 88888.00 2008-04-24 02:55:17.906 115 18269.69 91.94 52596.75 88888.00 2008-04-24 02:55:18.406 115 18269.69 91.97 52596.70 88888.00 2008-04-24 02:55:18.906 115 18269.76 91.98 52596.69 88888.00 2008-04-24 02:55:19.406 115 18269.62 92.09 52596.74 88888.00 2008-04-24 02:55:19.906 115 18269.51 92.17 52596.73 88888.00 2008-04-24 02:55:20.406 115 18269.56 92.35 52596.78 88888.00 2008-04-24 02:55:20.906 115 18269.46 92.45 52596.84 88888.00 2008-04-24 02:55:21.406 115 18269.44 92.50 52596.88 88888.00 2008-04-24 02:55:21.906 115 18269.32 92.57 52596.89 88888.00 2008-04-24 02:55:22.406 115 18269.26 92.66 52596.76 88888.00 2008-04-24 02:55:22.906 115 18269.21 92.80 52596.86 88888.00 2008-04-24 02:55:23.406 115 18269.35 92.91 52596.89 88888.00 2008-04-24 02:55:23.906 115 18269.45 92.99 52596.93 88888.00 2008-04-24 02:55:24.406 115 18269.36 93.11 52597.04 88888.00 2008-04-24 02:55:24.906 115 18269.33 93.26 52597.07 88888.00 2008-04-24 02:55:25.406 115 18269.26 93.32 52597.06 88888.00 2008-04-24 02:55:25.906 115 18269.08 93.38 52597.02 88888.00 2008-04-24 02:55:26.406 115 18269.16 93.43 52596.97 88888.00 2008-04-24 02:55:26.906 115 18269.13 93.48 52596.83 88888.00 2008-04-24 02:55:27.406 115 18269.13 93.55 52596.74 88888.00 2008-04-24 02:55:27.906 115 18269.08 93.65 52596.85 88888.00 2008-04-24 02:55:28.406 115 18268.96 93.76 52596.85 88888.00 2008-04-24 02:55:28.906 115 18268.95 93.91 52596.95 88888.00 2008-04-24 02:55:29.406 115 18268.98 94.04 52596.91 88888.00 2008-04-24 02:55:29.906 115 18269.04 94.10 52596.91 88888.00 2008-04-24 02:55:30.406 115 18269.04 94.18 52596.97 88888.00 2008-04-24 02:55:30.906 115 18268.97 94.18 52596.96 88888.00 2008-04-24 02:55:31.406 115 18269.21 94.29 52596.90 88888.00 2008-04-24 02:55:31.906 115 18269.32 94.43 52596.80 88888.00 2008-04-24 02:55:32.406 115 18269.24 94.66 52596.79 88888.00 2008-04-24 02:55:32.906 115 18269.19 94.78 52596.77 88888.00 2008-04-24 02:55:33.406 115 18269.33 94.90 52596.80 88888.00 2008-04-24 02:55:33.906 115 18269.35 94.95 52596.73 88888.00 2008-04-24 02:55:34.406 115 18269.38 95.04 52596.69 88888.00 2008-04-24 02:55:34.906 115 18269.50 95.05 52596.70 88888.00 2008-04-24 02:55:35.406 115 18269.71 95.01 52596.66 88888.00 2008-04-24 02:55:35.906 115 18269.73 95.14 52596.61 88888.00 2008-04-24 02:55:36.406 115 18269.61 95.22 52596.65 88888.00 2008-04-24 02:55:36.906 115 18269.63 95.15 52596.74 88888.00 2008-04-24 02:55:37.406 115 18269.79 95.15 52596.65 88888.00 2008-04-24 02:55:37.906 115 18269.93 95.12 52596.48 88888.00 2008-04-24 02:55:38.406 115 18269.92 95.07 52596.43 88888.00 2008-04-24 02:55:38.906 115 18270.00 95.10 52596.37 88888.00 2008-04-24 02:55:39.406 115 18270.10 95.15 52596.18 88888.00 2008-04-24 02:55:39.906 115 18270.25 95.15 52596.18 88888.00 2008-04-24 02:55:40.406 115 18270.28 95.17 52596.26 88888.00 2008-04-24 02:55:40.906 115 18270.43 95.20 52596.18 88888.00 2008-04-24 02:55:41.406 115 18270.45 95.19 52596.17 88888.00 2008-04-24 02:55:41.906 115 18270.52 95.20 52596.10 88888.00 2008-04-24 02:55:42.406 115 18270.56 95.22 52596.10 88888.00 2008-04-24 02:55:42.906 115 18270.69 95.22 52595.97 88888.00 2008-04-24 02:55:43.406 115 18270.88 95.26 52595.95 88888.00 2008-04-24 02:55:43.906 115 18270.97 95.22 52595.90 88888.00 2008-04-24 02:55:44.406 115 18270.97 95.26 52595.83 88888.00 2008-04-24 02:55:44.906 115 18271.06 95.28 52595.79 88888.00 2008-04-24 02:55:45.406 115 18271.20 95.30 52595.71 88888.00 2008-04-24 02:55:45.906 115 18271.22 95.24 52595.67 88888.00 2008-04-24 02:55:46.406 115 18271.15 95.23 52595.62 88888.00 2008-04-24 02:55:46.906 115 18271.19 95.24 52595.63 88888.00 2008-04-24 02:55:47.406 115 18271.12 95.24 52595.75 88888.00 2008-04-24 02:55:47.906 115 18271.09 95.24 52595.68 88888.00 2008-04-24 02:55:48.406 115 18271.08 95.26 52595.64 88888.00 2008-04-24 02:55:48.906 115 18271.14 95.33 52595.61 88888.00 2008-04-24 02:55:49.406 115 18271.13 95.24 52595.52 88888.00 2008-04-24 02:55:49.906 115 18271.12 95.18 52595.56 88888.00 2008-04-24 02:55:50.406 115 18271.31 95.18 52595.58 88888.00 2008-04-24 02:55:50.906 115 18271.47 95.19 52595.59 88888.00 2008-04-24 02:55:51.406 115 18271.55 95.14 52595.44 88888.00 2008-04-24 02:55:51.906 115 18271.55 95.07 52595.37 88888.00 2008-04-24 02:55:52.406 115 18271.55 95.05 52595.29 88888.00 2008-04-24 02:55:52.906 115 18271.50 95.06 52595.19 88888.00 2008-04-24 02:55:53.406 115 18271.60 95.00 52595.18 88888.00 2008-04-24 02:55:53.906 115 18271.65 94.88 52595.15 88888.00 2008-04-24 02:55:54.406 115 18271.76 94.86 52595.04 88888.00 2008-04-24 02:55:54.906 115 18271.80 94.80 52595.05 88888.00 2008-04-24 02:55:55.406 115 18271.84 94.82 52595.13 88888.00 2008-04-24 02:55:55.906 115 18271.83 94.84 52595.18 88888.00 2008-04-24 02:55:56.406 115 18271.82 94.83 52595.16 88888.00 2008-04-24 02:55:56.906 115 18271.77 94.76 52595.18 88888.00 2008-04-24 02:55:57.406 115 18271.75 94.69 52595.16 88888.00 2008-04-24 02:55:57.906 115 18271.75 94.70 52595.09 88888.00 2008-04-24 02:55:58.406 115 18271.75 94.71 52595.09 88888.00 2008-04-24 02:55:58.906 115 18271.84 94.77 52595.13 88888.00 2008-04-24 02:55:59.406 115 18271.83 94.76 52595.16 88888.00 2008-04-24 02:55:59.906 115 18271.84 94.71 52595.06 88888.00 2008-04-24 02:56:00.406 115 18271.86 94.61 52595.06 88888.00 2008-04-24 02:56:00.906 115 18271.83 94.48 52595.04 88888.00 2008-04-24 02:56:01.406 115 18271.77 94.48 52594.92 88888.00 2008-04-24 02:56:01.906 115 18271.82 94.49 52594.88 88888.00 2008-04-24 02:56:02.406 115 18271.83 94.55 52594.92 88888.00 2008-04-24 02:56:02.906 115 18271.78 94.50 52594.92 88888.00 2008-04-24 02:56:03.406 115 18271.73 94.40 52594.90 88888.00 2008-04-24 02:56:03.906 115 18271.72 94.40 52594.86 88888.00 2008-04-24 02:56:04.406 115 18271.67 94.45 52594.95 88888.00 2008-04-24 02:56:04.906 115 18271.60 94.45 52595.07 88888.00 2008-04-24 02:56:05.406 115 18271.58 94.45 52595.03 88888.00 2008-04-24 02:56:05.906 115 18271.49 94.50 52595.02 88888.00 2008-04-24 02:56:06.406 115 18271.47 94.53 52595.01 88888.00 2008-04-24 02:56:06.906 115 18271.58 94.51 52595.06 88888.00 2008-04-24 02:56:07.406 115 18271.53 94.56 52595.16 88888.00 2008-04-24 02:56:07.906 115 18271.47 94.70 52595.12 88888.00 2008-04-24 02:56:08.406 115 18271.46 94.71 52595.10 88888.00 2008-04-24 02:56:08.906 115 18271.47 94.65 52595.09 88888.00 2008-04-24 02:56:09.406 115 18271.40 94.54 52595.10 88888.00 2008-04-24 02:56:09.906 115 18271.41 94.46 52595.25 88888.00 2008-04-24 02:56:10.406 115 18271.34 94.52 52595.23 88888.00 2008-04-24 02:56:10.906 115 18271.20 94.53 52595.26 88888.00 2008-04-24 02:56:11.406 115 18271.14 94.56 52595.37 88888.00 2008-04-24 02:56:11.906 115 18271.20 94.69 52595.38 88888.00 2008-04-24 02:56:12.406 115 18271.17 94.79 52595.26 88888.00 2008-04-24 02:56:12.906 115 18271.11 94.84 52595.21 88888.00 2008-04-24 02:56:13.406 115 18270.99 94.91 52595.30 88888.00 2008-04-24 02:56:13.906 115 18270.89 94.88 52595.39 88888.00 2008-04-24 02:56:14.406 115 18270.80 94.91 52595.38 88888.00 2008-04-24 02:56:14.906 115 18270.92 94.95 52595.39 88888.00 2008-04-24 02:56:15.406 115 18270.96 94.85 52595.40 88888.00 2008-04-24 02:56:15.906 115 18270.81 94.92 52595.49 88888.00 2008-04-24 02:56:16.406 115 18270.80 95.04 52595.70 88888.00 2008-04-24 02:56:16.906 115 18270.70 95.12 52595.65 88888.00 2008-04-24 02:56:17.406 115 18270.69 95.22 52595.72 88888.00 2008-04-24 02:56:17.906 115 18270.70 95.25 52595.67 88888.00 2008-04-24 02:56:18.406 115 18270.73 95.30 52595.70 88888.00 2008-04-24 02:56:18.906 115 18270.64 95.37 52595.75 88888.00 2008-04-24 02:56:19.406 115 18270.69 95.42 52595.71 88888.00 2008-04-24 02:56:19.906 115 18270.58 95.56 52595.83 88888.00 2008-04-24 02:56:20.406 115 18270.52 95.55 52595.87 88888.00 2008-04-24 02:56:20.906 115 18270.53 95.66 52595.94 88888.00 2008-04-24 02:56:21.406 115 18270.66 95.70 52596.04 88888.00 2008-04-24 02:56:21.906 115 18270.64 95.85 52595.99 88888.00 2008-04-24 02:56:22.406 115 18270.61 95.94 52595.88 88888.00 2008-04-24 02:56:22.906 115 18270.50 95.95 52595.94 88888.00 2008-04-24 02:56:23.406 115 18270.47 96.03 52595.95 88888.00 2008-04-24 02:56:23.906 115 18270.35 96.13 52595.87 88888.00 2008-04-24 02:56:24.406 115 18270.46 96.14 52595.94 88888.00 2008-04-24 02:56:24.906 115 18270.50 96.25 52596.08 88888.00 2008-04-24 02:56:25.406 115 18270.44 96.43 52596.06 88888.00 2008-04-24 02:56:25.906 115 18270.45 96.49 52596.14 88888.00 2008-04-24 02:56:26.406 115 18270.47 96.58 52596.26 88888.00 2008-04-24 02:56:26.906 115 18270.63 96.68 52596.17 88888.00 2008-04-24 02:56:27.406 115 18270.64 96.74 52596.17 88888.00 2008-04-24 02:56:27.906 115 18270.59 96.77 52596.12 88888.00 2008-04-24 02:56:28.406 115 18270.60 96.79 52596.10 88888.00 2008-04-24 02:56:28.906 115 18270.54 96.82 52596.08 88888.00 2008-04-24 02:56:29.406 115 18270.46 96.96 52596.05 88888.00 2008-04-24 02:56:29.906 115 18270.45 97.01 52596.03 88888.00 2008-04-24 02:56:30.406 115 18270.52 97.02 52596.22 88888.00 2008-04-24 02:56:30.906 115 18270.57 97.06 52596.30 88888.00 2008-04-24 02:56:31.406 115 18270.63 97.08 52596.22 88888.00 2008-04-24 02:56:31.906 115 18270.65 97.14 52596.29 88888.00 2008-04-24 02:56:32.406 115 18270.59 97.29 52596.23 88888.00 2008-04-24 02:56:32.906 115 18270.63 97.40 52596.22 88888.00 2008-04-24 02:56:33.406 115 18270.71 97.40 52596.21 88888.00 2008-04-24 02:56:33.906 115 18270.88 97.49 52596.19 88888.00 2008-04-24 02:56:34.406 115 18270.91 97.54 52596.10 88888.00 2008-04-24 02:56:34.906 115 18270.82 97.56 52596.15 88888.00 2008-04-24 02:56:35.406 115 18270.78 97.52 52596.05 88888.00 2008-04-24 02:56:35.906 115 18270.92 97.52 52596.04 88888.00 2008-04-24 02:56:36.406 115 18271.01 97.56 52595.98 88888.00 2008-04-24 02:56:36.906 115 18271.02 97.58 52596.07 88888.00 2008-04-24 02:56:37.406 115 18271.00 97.67 52595.97 88888.00 2008-04-24 02:56:37.906 115 18271.20 97.70 52595.99 88888.00 2008-04-24 02:56:38.406 115 18271.30 97.69 52596.06 88888.00 2008-04-24 02:56:38.906 115 18271.30 97.73 52596.08 88888.00 2008-04-24 02:56:39.406 115 18271.46 97.79 52596.09 88888.00 2008-04-24 02:56:39.906 115 18271.55 97.85 52596.00 88888.00 2008-04-24 02:56:40.406 115 18271.64 97.95 52595.99 88888.00 2008-04-24 02:56:40.906 115 18271.74 97.87 52596.08 88888.00 2008-04-24 02:56:41.406 115 18271.68 97.88 52595.95 88888.00 2008-04-24 02:56:41.906 115 18271.66 97.83 52595.84 88888.00 2008-04-24 02:56:42.406 115 18271.66 97.84 52595.86 88888.00 2008-04-24 02:56:42.906 115 18271.69 97.83 52595.82 88888.00 2008-04-24 02:56:43.406 115 18271.86 97.83 52595.73 88888.00 2008-04-24 02:56:43.906 115 18271.99 97.88 52595.70 88888.00 2008-04-24 02:56:44.406 115 18272.05 97.91 52595.64 88888.00 2008-04-24 02:56:44.906 115 18272.01 97.92 52595.70 88888.00 2008-04-24 02:56:45.406 115 18272.01 97.86 52595.72 88888.00 2008-04-24 02:56:45.906 115 18272.15 97.80 52595.63 88888.00 2008-04-24 02:56:46.406 115 18272.18 97.82 52595.52 88888.00 2008-04-24 02:56:46.906 115 18272.16 97.84 52595.54 88888.00 2008-04-24 02:56:47.406 115 18272.25 97.83 52595.53 88888.00 2008-04-24 02:56:47.906 115 18272.36 97.76 52595.56 88888.00 2008-04-24 02:56:48.406 115 18272.36 97.67 52595.62 88888.00 2008-04-24 02:56:48.906 115 18272.43 97.67 52595.47 88888.00 2008-04-24 02:56:49.406 115 18272.47 97.67 52595.45 88888.00 2008-04-24 02:56:49.906 115 18272.61 97.68 52595.47 88888.00 2008-04-24 02:56:50.406 115 18272.59 97.69 52595.46 88888.00 2008-04-24 02:56:50.906 115 18272.59 97.70 52595.35 88888.00 2008-04-24 02:56:51.406 115 18272.66 97.65 52595.30 88888.00 2008-04-24 02:56:51.906 115 18272.82 97.47 52595.37 88888.00 2008-04-24 02:56:52.406 115 18272.89 97.66 52595.37 88888.00 2008-04-24 02:56:52.906 115 18272.87 97.70 52595.39 88888.00 2008-04-24 02:56:53.406 115 18272.75 97.71 52595.39 88888.00 2008-04-24 02:56:53.906 115 18272.66 97.67 52595.27 88888.00 2008-04-24 02:56:54.406 115 18272.74 97.59 52595.29 88888.00 2008-04-24 02:56:54.906 115 18272.84 97.62 52595.32 88888.00 2008-04-24 02:56:55.406 115 18272.92 97.56 52595.22 88888.00 2008-04-24 02:56:55.906 115 18272.97 97.51 52595.22 88888.00 2008-04-24 02:56:56.406 115 18272.98 97.50 52595.24 88888.00 2008-04-24 02:56:56.906 115 18273.03 97.54 52595.26 88888.00 2008-04-24 02:56:57.406 115 18273.08 97.58 52595.22 88888.00 2008-04-24 02:56:57.906 115 18273.03 97.69 52595.33 88888.00 2008-04-24 02:56:58.406 115 18272.84 97.68 52595.27 88888.00 2008-04-24 02:56:58.906 115 18272.65 97.71 52595.33 88888.00 2008-04-24 02:56:59.406 115 18272.78 97.74 52595.41 88888.00 2008-04-24 02:56:59.906 115 18272.91 97.67 52595.41 88888.00 2008-04-24 02:57:00.406 115 18272.95 97.66 52595.45 88888.00 2008-04-24 02:57:00.906 115 18272.94 97.66 52595.52 88888.00 2008-04-24 02:57:01.406 115 18272.82 97.55 52595.54 88888.00 2008-04-24 02:57:01.906 115 18272.73 97.64 52595.54 88888.00 2008-04-24 02:57:02.406 115 18272.74 97.73 52595.48 88888.00 2008-04-24 02:57:02.906 115 18272.78 97.79 52595.40 88888.00 2008-04-24 02:57:03.406 115 18272.78 97.79 52595.41 88888.00 2008-04-24 02:57:03.906 115 18272.82 97.77 52595.36 88888.00 2008-04-24 02:57:04.406 115 18272.87 97.82 52595.29 88888.00 2008-04-24 02:57:04.906 115 18272.94 97.86 52595.23 88888.00 2008-04-24 02:57:05.406 115 18272.98 97.85 52595.30 88888.00 2008-04-24 02:57:05.906 115 18272.97 97.82 52595.33 88888.00 2008-04-24 02:57:06.406 115 18272.98 97.84 52595.33 88888.00 2008-04-24 02:57:06.906 115 18272.96 97.91 52595.36 88888.00 2008-04-24 02:57:07.406 115 18272.85 97.83 52595.39 88888.00 2008-04-24 02:57:07.906 115 18272.87 97.76 52595.33 88888.00 2008-04-24 02:57:08.406 115 18272.87 97.84 52595.34 88888.00 2008-04-24 02:57:08.906 115 18272.81 97.91 52595.38 88888.00 2008-04-24 02:57:09.406 115 18272.89 97.95 52595.40 88888.00 2008-04-24 02:57:09.906 115 18272.92 97.97 52595.34 88888.00 2008-04-24 02:57:10.406 115 18272.91 97.98 52595.40 88888.00 2008-04-24 02:57:10.906 115 18272.92 97.96 52595.32 88888.00 2008-04-24 02:57:11.406 115 18272.93 97.98 52595.30 88888.00 2008-04-24 02:57:11.906 115 18272.88 98.05 52595.32 88888.00 2008-04-24 02:57:12.406 115 18272.93 97.99 52595.28 88888.00 2008-04-24 02:57:12.906 115 18272.98 97.98 52595.35 88888.00 2008-04-24 02:57:13.406 115 18272.98 98.00 52595.29 88888.00 2008-04-24 02:57:13.906 115 18272.96 97.96 52595.26 88888.00 2008-04-24 02:57:14.406 115 18273.01 98.01 52595.17 88888.00 2008-04-24 02:57:14.906 115 18272.98 98.01 52595.04 88888.00 2008-04-24 02:57:15.406 115 18273.07 97.88 52595.04 88888.00 2008-04-24 02:57:15.906 115 18273.10 97.85 52595.14 88888.00 2008-04-24 02:57:16.406 115 18273.14 97.84 52595.26 88888.00 2008-04-24 02:57:16.906 115 18273.14 97.79 52595.21 88888.00 2008-04-24 02:57:17.406 115 18273.14 97.77 52595.07 88888.00 2008-04-24 02:57:17.906 115 18273.08 97.70 52595.05 88888.00 2008-04-24 02:57:18.406 115 18273.09 97.75 52595.07 88888.00 2008-04-24 02:57:18.906 115 18273.12 97.89 52595.07 88888.00 2008-04-24 02:57:19.406 115 18273.10 97.81 52594.88 88888.00 2008-04-24 02:57:19.906 115 18273.09 97.77 52594.94 88888.00 2008-04-24 02:57:20.406 115 18273.15 97.74 52594.98 88888.00 2008-04-24 02:57:20.906 115 18273.14 97.73 52595.01 88888.00 2008-04-24 02:57:21.406 115 18273.26 97.73 52595.04 88888.00 2008-04-24 02:57:21.906 115 18273.19 97.70 52595.13 88888.00 2008-04-24 02:57:22.406 115 18273.19 97.70 52595.06 88888.00 2008-04-24 02:57:22.906 115 18273.25 97.73 52595.11 88888.00 2008-04-24 02:57:23.406 115 18273.21 97.76 52595.14 88888.00 2008-04-24 02:57:23.906 115 18273.26 97.77 52595.10 88888.00 2008-04-24 02:57:24.406 115 18273.29 97.79 52595.01 88888.00 2008-04-24 02:57:24.906 115 18273.32 97.78 52595.02 88888.00 2008-04-24 02:57:25.406 115 18273.35 97.84 52595.01 88888.00 2008-04-24 02:57:25.906 115 18273.31 97.83 52594.93 88888.00 2008-04-24 02:57:26.406 115 18273.23 97.85 52594.94 88888.00 2008-04-24 02:57:26.906 115 18273.30 97.85 52595.00 88888.00 2008-04-24 02:57:27.406 115 18273.38 97.83 52595.00 88888.00 2008-04-24 02:57:27.906 115 18273.37 97.85 52594.98 88888.00 2008-04-24 02:57:28.406 115 18273.34 97.92 52595.02 88888.00 2008-04-24 02:57:28.906 115 18273.34 97.91 52595.06 88888.00 2008-04-24 02:57:29.406 115 18273.38 97.94 52595.15 88888.00 2008-04-24 02:57:29.906 115 18273.32 97.94 52595.01 88888.00 2008-04-24 02:57:30.406 115 18273.28 98.05 52594.98 88888.00 2008-04-24 02:57:30.906 115 18273.27 98.13 52595.06 88888.00 2008-04-24 02:57:31.406 115 18273.25 98.11 52595.00 88888.00 2008-04-24 02:57:31.906 115 18273.34 98.08 52594.90 88888.00 2008-04-24 02:57:32.406 115 18273.41 98.15 52594.88 88888.00 2008-04-24 02:57:32.906 115 18273.32 98.16 52594.92 88888.00 2008-04-24 02:57:33.406 115 18273.37 98.17 52594.91 88888.00 2008-04-24 02:57:33.906 115 18273.42 98.16 52594.98 88888.00 2008-04-24 02:57:34.406 115 18273.47 98.26 52594.91 88888.00 2008-04-24 02:57:34.906 115 18273.45 98.29 52594.98 88888.00 2008-04-24 02:57:35.406 115 18273.45 98.24 52594.98 88888.00 2008-04-24 02:57:35.906 115 18273.41 98.24 52594.96 88888.00 2008-04-24 02:57:36.406 115 18273.36 98.26 52594.88 88888.00 2008-04-24 02:57:36.906 115 18273.42 98.35 52594.89 88888.00 2008-04-24 02:57:37.406 115 18273.49 98.37 52594.93 88888.00 2008-04-24 02:57:37.906 115 18273.47 98.39 52594.96 88888.00 2008-04-24 02:57:38.406 115 18273.51 98.43 52595.01 88888.00 2008-04-24 02:57:38.906 115 18273.43 98.47 52595.14 88888.00 2008-04-24 02:57:39.406 115 18273.37 98.52 52595.17 88888.00 2008-04-24 02:57:39.906 115 18273.37 98.59 52595.09 88888.00 2008-04-24 02:57:40.406 115 18273.40 98.57 52595.09 88888.00 2008-04-24 02:57:40.906 115 18273.37 98.52 52595.23 88888.00 2008-04-24 02:57:41.406 115 18273.28 98.66 52595.16 88888.00 2008-04-24 02:57:41.906 115 18273.23 98.74 52595.11 88888.00 2008-04-24 02:57:42.406 115 18273.28 98.82 52595.00 88888.00 2008-04-24 02:57:42.906 115 18273.26 98.96 52594.96 88888.00 2008-04-24 02:57:43.406 115 18273.26 99.03 52594.94 88888.00 2008-04-24 02:57:43.906 115 18273.24 99.06 52594.93 88888.00 2008-04-24 02:57:44.406 115 18273.26 99.20 52594.96 88888.00 2008-04-24 02:57:44.906 115 18273.36 99.30 52595.04 88888.00 2008-04-24 02:57:45.406 115 18273.40 99.30 52595.11 88888.00 2008-04-24 02:57:45.906 115 18273.49 99.30 52595.34 88888.00 2008-04-24 02:57:46.406 115 18273.54 99.34 52595.24 88888.00 2008-04-24 02:57:46.906 115 18273.50 99.32 52595.11 88888.00 2008-04-24 02:57:47.406 115 18273.47 99.35 52594.95 88888.00 2008-04-24 02:57:47.906 115 18273.62 99.45 52594.93 88888.00 2008-04-24 02:57:48.406 115 18273.67 99.45 52594.90 88888.00 2008-04-24 02:57:48.906 115 18273.58 99.40 52594.89 88888.00 2008-04-24 02:57:49.406 115 18273.56 99.37 52594.93 88888.00 2008-04-24 02:57:49.906 115 18273.68 99.35 52594.98 88888.00 2008-04-24 02:57:50.406 115 18273.85 99.38 52594.98 88888.00 2008-04-24 02:57:50.906 115 18273.93 99.43 52594.87 88888.00 2008-04-24 02:57:51.406 115 18273.91 99.38 52594.81 88888.00 2008-04-24 02:57:51.906 115 18274.03 99.41 52594.82 88888.00 2008-04-24 02:57:52.406 115 18274.13 99.40 52594.74 88888.00 2008-04-24 02:57:52.906 115 18274.01 99.42 52594.82 88888.00 2008-04-24 02:57:53.406 115 18274.07 99.47 52594.83 88888.00 2008-04-24 02:57:53.906 115 18274.10 99.59 52594.78 88888.00 2008-04-24 02:57:54.406 115 18274.24 99.62 52594.76 88888.00 2008-04-24 02:57:54.906 115 18274.32 99.73 52594.83 88888.00 2008-04-24 02:57:55.406 115 18274.26 99.70 52594.82 88888.00 2008-04-24 02:57:55.906 115 18274.21 99.62 52594.63 88888.00 2008-04-24 02:57:56.406 115 18274.24 99.57 52594.79 88888.00 2008-04-24 02:57:56.906 115 18274.36 99.50 52594.76 88888.00 2008-04-24 02:57:57.406 115 18274.23 99.56 52594.51 88888.00 2008-04-24 02:57:57.906 115 18274.33 99.52 52594.42 88888.00 2008-04-24 02:57:58.406 115 18274.54 99.58 52594.36 88888.00 2008-04-24 02:57:58.906 115 18274.64 99.58 52594.36 88888.00 2008-04-24 02:57:59.406 115 18274.54 99.53 52594.31 88888.00 2008-04-24 02:57:59.906 115 18274.56 99.49 52594.29 88888.00 2008-04-24 02:58:00.406 115 18274.60 99.45 52594.24 88888.00 2008-04-24 02:58:00.906 115 18274.58 99.45 52594.10 88888.00 2008-04-24 02:58:01.406 115 18274.57 99.38 52594.18 88888.00 2008-04-24 02:58:01.906 115 18274.56 99.38 52594.22 88888.00 2008-04-24 02:58:02.406 115 18274.61 99.36 52594.21 88888.00 2008-04-24 02:58:02.906 115 18274.56 99.34 52594.19 88888.00 2008-04-24 02:58:03.406 115 18274.58 99.33 52594.16 88888.00 2008-04-24 02:58:03.906 115 18274.64 99.24 52594.03 88888.00 2008-04-24 02:58:04.406 115 18274.69 99.19 52593.95 88888.00 2008-04-24 02:58:04.906 115 18274.71 99.00 52593.91 88888.00 2008-04-24 02:58:05.406 115 18274.80 99.00 52593.94 88888.00 2008-04-24 02:58:05.906 115 18274.90 98.94 52593.90 88888.00 2008-04-24 02:58:06.406 115 18274.93 98.82 52593.83 88888.00 2008-04-24 02:58:06.906 115 18274.82 98.79 52593.94 88888.00 2008-04-24 02:58:07.406 115 18274.84 98.77 52593.84 88888.00 2008-04-24 02:58:07.906 115 18274.97 98.79 52593.78 88888.00 2008-04-24 02:58:08.406 115 18274.93 98.73 52593.87 88888.00 2008-04-24 02:58:08.906 115 18274.92 98.69 52593.76 88888.00 2008-04-24 02:58:09.406 115 18274.94 98.66 52593.72 88888.00 2008-04-24 02:58:09.906 115 18274.98 98.69 52593.75 88888.00 2008-04-24 02:58:10.406 115 18274.97 98.77 52593.65 88888.00 2008-04-24 02:58:10.906 115 18275.03 98.68 52593.77 88888.00 2008-04-24 02:58:11.406 115 18275.02 98.62 52593.80 88888.00 2008-04-24 02:58:11.906 115 18274.95 98.54 52593.75 88888.00 2008-04-24 02:58:12.406 115 18274.86 98.57 52593.54 88888.00 2008-04-24 02:58:12.906 115 18274.89 98.41 52593.49 88888.00 2008-04-24 02:58:13.403 115 18274.93 98.19 52593.55 88888.00 2008-04-24 02:58:13.903 115 18274.91 98.22 52593.54 88888.00 2008-04-24 02:58:14.403 115 18274.83 98.22 52593.49 88888.00 2008-04-24 02:58:14.903 115 18274.78 98.21 52593.40 88888.00 2008-04-24 02:58:15.403 115 18274.66 98.13 52593.39 88888.00 2008-04-24 02:58:15.903 115 18274.59 98.14 52593.39 88888.00 2008-04-24 02:58:16.403 115 18274.61 98.16 52593.47 88888.00 2008-04-24 02:58:16.903 115 18274.61 98.07 52593.51 88888.00 2008-04-24 02:58:17.403 115 18274.58 98.00 52593.59 88888.00 2008-04-24 02:58:17.903 115 18274.56 97.95 52593.43 88888.00 2008-04-24 02:58:18.403 115 18274.68 97.85 52593.41 88888.00 2008-04-24 02:58:18.903 115 18274.67 97.75 52593.38 88888.00 2008-04-24 02:58:19.403 115 18274.81 97.77 52593.27 88888.00 2008-04-24 02:58:19.903 115 18274.70 97.81 52593.33 88888.00 2008-04-24 02:58:20.403 115 18274.61 97.81 52593.27 88888.00 2008-04-24 02:58:20.903 115 18274.82 97.78 52593.28 88888.00 2008-04-24 02:58:21.403 115 18274.73 97.71 52593.35 88888.00 2008-04-24 02:58:21.903 115 18274.59 97.80 52593.39 88888.00 2008-04-24 02:58:22.403 115 18274.62 97.79 52593.51 88888.00 2008-04-24 02:58:22.903 115 18274.60 97.80 52593.50 88888.00 2008-04-24 02:58:23.403 115 18274.47 97.76 52593.50 88888.00 2008-04-24 02:58:23.903 115 18274.41 97.76 52593.54 88888.00 2008-04-24 02:58:24.403 115 18274.34 97.83 52593.55 88888.00 2008-04-24 02:58:24.903 115 18274.34 97.80 52593.58 88888.00 2008-04-24 02:58:25.403 115 18274.37 97.75 52593.61 88888.00 2008-04-24 02:58:25.903 115 18274.28 97.76 52593.51 88888.00 2008-04-24 02:58:26.403 115 18274.16 97.81 52593.44 88888.00 2008-04-24 02:58:26.903 115 18274.21 97.95 52593.56 88888.00 2008-04-24 02:58:27.403 115 18274.16 98.05 52593.68 88888.00 2008-04-24 02:58:27.903 115 18274.18 98.01 52593.73 88888.00 2008-04-24 02:58:28.403 115 18274.26 97.97 52593.59 88888.00 2008-04-24 02:58:28.903 115 18274.27 97.99 52593.35 88888.00 2008-04-24 02:58:29.403 115 18274.21 97.98 52593.33 88888.00 2008-04-24 02:58:29.903 115 18274.05 97.99 52593.49 88888.00 2008-04-24 02:58:30.403 115 18274.07 98.01 52593.49 88888.00 2008-04-24 02:58:30.903 115 18274.02 98.01 52593.38 88888.00 2008-04-24 02:58:31.403 115 18274.02 98.02 52593.47 88888.00 2008-04-24 02:58:31.903 115 18274.03 98.14 52593.58 88888.00 2008-04-24 02:58:32.403 115 18273.88 98.21 52593.70 88888.00 2008-04-24 02:58:32.903 115 18273.82 98.26 52593.71 88888.00 2008-04-24 02:58:33.403 115 18273.88 98.38 52593.63 88888.00 2008-04-24 02:58:33.903 115 18273.94 98.49 52593.66 88888.00 2008-04-24 02:58:34.403 115 18273.86 98.59 52593.68 88888.00 2008-04-24 02:58:34.903 115 18273.89 98.56 52593.74 88888.00 2008-04-24 02:58:35.403 115 18273.89 98.43 52593.75 88888.00 2008-04-24 02:58:35.903 115 18273.82 98.50 52593.82 88888.00 2008-04-24 02:58:36.403 115 18273.79 98.71 52593.84 88888.00 2008-04-24 02:58:36.903 115 18273.73 98.78 52593.76 88888.00 2008-04-24 02:58:37.403 115 18273.54 98.79 52593.65 88888.00 2008-04-24 02:58:37.903 115 18273.53 98.81 52593.72 88888.00 2008-04-24 02:58:38.403 115 18273.57 98.94 52593.78 88888.00 2008-04-24 02:58:38.903 115 18273.38 99.05 52593.73 88888.00 2008-04-24 02:58:39.403 115 18273.56 99.12 52593.70 88888.00 2008-04-24 02:58:39.903 115 18273.70 99.23 52593.72 88888.00 2008-04-24 02:58:40.403 115 18273.86 99.24 52593.72 88888.00 2008-04-24 02:58:40.903 115 18273.85 99.40 52593.66 88888.00 2008-04-24 02:58:41.403 115 18273.80 99.48 52593.65 88888.00 2008-04-24 02:58:41.903 115 18273.74 99.49 52593.72 88888.00 2008-04-24 02:58:42.403 115 18273.61 99.56 52593.68 88888.00 2008-04-24 02:58:42.903 115 18273.63 99.54 52593.58 88888.00 2008-04-24 02:58:43.403 115 18273.62 99.62 52593.64 88888.00 2008-04-24 02:58:43.903 115 18273.71 99.67 52593.65 88888.00 2008-04-24 02:58:44.403 115 18273.81 99.66 52593.73 88888.00 2008-04-24 02:58:44.903 115 18274.04 99.61 52593.77 88888.00 2008-04-24 02:58:45.403 115 18274.04 99.79 52593.66 88888.00 2008-04-24 02:58:45.903 115 18273.91 99.91 52593.70 88888.00 2008-04-24 02:58:46.403 115 18273.88 100.05 52593.71 88888.00 2008-04-24 02:58:46.903 115 18274.05 100.07 52593.73 88888.00 2008-04-24 02:58:47.403 115 18273.97 100.10 52593.65 88888.00 2008-04-24 02:58:47.903 115 18273.99 100.06 52593.66 88888.00 2008-04-24 02:58:48.403 115 18274.05 100.14 52593.54 88888.00 2008-04-24 02:58:48.903 115 18274.13 100.24 52593.62 88888.00 2008-04-24 02:58:49.403 115 18274.14 100.24 52593.55 88888.00 2008-04-24 02:58:49.903 115 18274.15 100.32 52593.53 88888.00 2008-04-24 02:58:50.403 115 18274.15 100.36 52593.55 88888.00 2008-04-24 02:58:50.903 115 18274.21 100.45 52593.54 88888.00 2008-04-24 02:58:51.403 115 18274.33 100.55 52593.53 88888.00 2008-04-24 02:58:51.903 115 18274.46 100.56 52593.47 88888.00 2008-04-24 02:58:52.403 115 18274.58 100.54 52593.42 88888.00 2008-04-24 02:58:52.903 115 18274.61 100.52 52593.42 88888.00 2008-04-24 02:58:53.403 115 18274.64 100.57 52593.41 88888.00 2008-04-24 02:58:53.903 115 18274.68 100.68 52593.44 88888.00 2008-04-24 02:58:54.403 115 18274.72 100.64 52593.39 88888.00 2008-04-24 02:58:54.903 115 18274.83 100.63 52593.31 88888.00 2008-04-24 02:58:55.403 115 18274.90 100.65 52593.26 88888.00 2008-04-24 02:58:55.903 115 18274.90 100.63 52593.30 88888.00 2008-04-24 02:58:56.403 115 18275.00 100.58 52593.25 88888.00 2008-04-24 02:58:56.903 115 18274.89 100.56 52593.18 88888.00 2008-04-24 02:58:57.403 115 18274.89 100.49 52593.10 88888.00 2008-04-24 02:58:57.903 115 18274.94 100.43 52593.04 88888.00 2008-04-24 02:58:58.403 115 18275.09 100.41 52592.87 88888.00 2008-04-24 02:58:58.903 115 18275.24 100.38 52592.98 88888.00 2008-04-24 02:58:59.403 115 18275.35 100.47 52593.01 88888.00 2008-04-24 02:58:59.903 115 18275.30 100.53 52593.02 88888.00 2008-04-24 02:59:00.403 115 18275.35 100.44 52593.04 88888.00 2008-04-24 02:59:00.903 115 18275.33 100.30 52593.06 88888.00 2008-04-24 02:59:01.403 115 18275.52 100.26 52592.93 88888.00 2008-04-24 02:59:01.903 115 18275.53 100.19 52592.85 88888.00 2008-04-24 02:59:02.403 115 18275.57 100.13 52592.86 88888.00 2008-04-24 02:59:02.903 115 18275.55 100.07 52592.89 88888.00 2008-04-24 02:59:03.403 115 18275.48 100.05 52592.89 88888.00 2008-04-24 02:59:03.903 115 18275.58 100.05 52592.79 88888.00 2008-04-24 02:59:04.403 115 18275.67 100.01 52592.78 88888.00 2008-04-24 02:59:04.903 115 18275.76 99.84 52592.64 88888.00 2008-04-24 02:59:05.403 115 18275.86 99.90 52592.49 88888.00 2008-04-24 02:59:05.903 115 18275.85 99.89 52592.44 88888.00 2008-04-24 02:59:06.403 115 18275.77 99.77 52592.42 88888.00 2008-04-24 02:59:06.903 115 18275.63 99.56 52592.39 88888.00 2008-04-24 02:59:07.403 115 18275.60 99.56 52592.39 88888.00 2008-04-24 02:59:07.903 115 18275.62 99.65 52592.35 88888.00 2008-04-24 02:59:08.403 115 18275.79 99.56 52592.39 88888.00 2008-04-24 02:59:08.903 115 18275.84 99.49 52592.32 88888.00 2008-04-24 02:59:09.403 115 18275.86 99.49 52592.35 88888.00 2008-04-24 02:59:09.903 115 18275.91 99.37 52592.37 88888.00 2008-04-24 02:59:10.403 115 18275.78 99.30 52592.33 88888.00 2008-04-24 02:59:10.903 115 18275.73 99.25 52592.17 88888.00 2008-04-24 02:59:11.403 115 18275.80 99.23 52592.20 88888.00 2008-04-24 02:59:11.903 115 18275.76 99.22 52592.34 88888.00 2008-04-24 02:59:12.403 115 18275.87 99.20 52592.25 88888.00 2008-04-24 02:59:12.903 115 18275.95 99.13 52592.17 88888.00 2008-04-24 02:59:13.403 115 18275.74 99.05 52592.11 88888.00 2008-04-24 02:59:13.903 115 18275.66 98.82 52592.10 88888.00 2008-04-24 02:59:14.403 115 18275.63 98.73 52592.10 88888.00 2008-04-24 02:59:14.903 115 18275.70 98.75 52592.01 88888.00 2008-04-24 02:59:15.403 115 18275.75 98.72 52592.04 88888.00 2008-04-24 02:59:15.903 115 18275.74 98.65 52592.22 88888.00 2008-04-24 02:59:16.403 115 18275.63 98.65 52592.35 88888.00 2008-04-24 02:59:16.903 115 18275.60 98.74 52592.20 88888.00 2008-04-24 02:59:17.403 115 18275.58 98.74 52592.15 88888.00 2008-04-24 02:59:17.903 115 18275.52 98.72 52592.01 88888.00 2008-04-24 02:59:18.403 115 18275.52 98.70 52591.88 88888.00 2008-04-24 02:59:18.903 115 18275.42 98.62 52591.87 88888.00 2008-04-24 02:59:19.403 115 18275.42 98.61 52591.97 88888.00 2008-04-24 02:59:19.903 115 18275.40 98.69 52591.99 88888.00 2008-04-24 02:59:20.403 115 18275.37 98.71 52591.86 88888.00 2008-04-24 02:59:20.903 115 18275.32 98.70 52592.02 88888.00 2008-04-24 02:59:21.403 115 18275.29 98.72 52592.13 88888.00 2008-04-24 02:59:21.903 115 18275.41 98.74 52592.15 88888.00 2008-04-24 02:59:22.403 115 18275.31 98.79 52592.22 88888.00 2008-04-24 02:59:22.903 115 18275.17 98.71 52592.11 88888.00 2008-04-24 02:59:23.403 115 18275.12 98.65 52591.99 88888.00 2008-04-24 02:59:23.903 115 18275.10 98.73 52591.94 88888.00 2008-04-24 02:59:24.403 115 18274.95 98.69 52591.99 88888.00 2008-04-24 02:59:24.903 115 18275.02 98.74 52592.15 88888.00 2008-04-24 02:59:25.403 115 18275.12 98.78 52592.16 88888.00 2008-04-24 02:59:25.903 115 18275.02 98.75 52592.11 88888.00 2008-04-24 02:59:26.403 115 18274.86 98.72 52592.00 88888.00 2008-04-24 02:59:26.903 115 18274.87 98.69 52592.10 88888.00 2008-04-24 02:59:27.403 115 18274.82 98.57 52592.14 88888.00 2008-04-24 02:59:27.903 115 18274.90 98.62 52592.11 88888.00 2008-04-24 02:59:28.403 115 18274.78 98.74 52592.16 88888.00 2008-04-24 02:59:28.903 115 18274.68 98.88 52592.17 88888.00 2008-04-24 02:59:29.403 115 18274.75 98.96 52592.10 88888.00 2008-04-24 02:59:29.903 115 18274.69 98.99 52592.00 88888.00 2008-04-24 02:59:30.403 115 18274.60 98.91 52592.09 88888.00 2008-04-24 02:59:30.903 115 18274.59 98.87 52592.19 88888.00 2008-04-24 02:59:31.403 115 18274.57 98.98 52592.12 88888.00 2008-04-24 02:59:31.903 115 18274.69 99.02 52592.13 88888.00 2008-04-24 02:59:32.403 115 18274.71 98.99 52592.04 88888.00 2008-04-24 02:59:32.903 115 18274.67 98.97 52592.09 88888.00 2008-04-24 02:59:33.403 115 18274.61 98.88 52592.16 88888.00 2008-04-24 02:59:33.903 115 18274.75 98.89 52592.25 88888.00 2008-04-24 02:59:34.403 115 18274.65 98.92 52592.24 88888.00 2008-04-24 02:59:34.903 115 18274.50 98.98 52592.20 88888.00 2008-04-24 02:59:35.403 115 18274.46 99.04 52592.23 88888.00 2008-04-24 02:59:35.903 115 18274.46 99.02 52592.16 88888.00 2008-04-24 02:59:36.403 115 18274.51 99.03 52592.14 88888.00 2008-04-24 02:59:36.903 115 18274.45 99.07 52592.05 88888.00 2008-04-24 02:59:37.403 115 18274.41 99.10 52592.00 88888.00 2008-04-24 02:59:37.903 115 18274.36 99.17 52592.12 88888.00 2008-04-24 02:59:38.403 115 18274.37 99.22 52592.21 88888.00 2008-04-24 02:59:38.903 115 18274.28 99.23 52592.25 88888.00 2008-04-24 02:59:39.403 115 18274.41 99.23 52592.21 88888.00 2008-04-24 02:59:39.903 115 18274.38 99.19 52592.22 88888.00 2008-04-24 02:59:40.403 115 18274.41 99.22 52592.25 88888.00 2008-04-24 02:59:40.903 115 18274.37 99.26 52592.26 88888.00 2008-04-24 02:59:41.403 115 18274.26 99.36 52592.24 88888.00 2008-04-24 02:59:41.903 115 18274.35 99.30 52592.25 88888.00 2008-04-24 02:59:42.403 115 18274.35 99.26 52592.27 88888.00 2008-04-24 02:59:42.903 115 18274.40 99.30 52592.19 88888.00 2008-04-24 02:59:43.403 115 18274.53 99.35 52592.05 88888.00 2008-04-24 02:59:43.903 115 18274.41 99.42 52592.08 88888.00 2008-04-24 02:59:44.403 115 18274.37 99.48 52592.11 88888.00 2008-04-24 02:59:44.903 115 18274.46 99.50 52592.06 88888.00 2008-04-24 02:59:45.403 115 18274.43 99.56 52592.00 88888.00 2008-04-24 02:59:45.903 115 18274.50 99.62 52591.85 88888.00 2008-04-24 02:59:46.403 115 18274.48 99.56 52591.77 88888.00 2008-04-24 02:59:46.903 115 18274.57 99.54 52591.84 88888.00 2008-04-24 02:59:47.403 115 18274.34 99.55 52591.86 88888.00 2008-04-24 02:59:47.903 115 18274.48 99.65 52591.88 88888.00 2008-04-24 02:59:48.403 115 18274.56 99.66 52591.94 88888.00 2008-04-24 02:59:48.903 115 18274.71 99.63 52591.97 88888.00 2008-04-24 02:59:49.403 115 18274.57 99.68 52591.82 88888.00 2008-04-24 02:59:49.903 115 18274.69 99.69 52591.82 88888.00 2008-04-24 02:59:50.403 115 18274.82 99.74 52591.79 88888.00 2008-04-24 02:59:50.903 115 18274.75 99.85 52591.74 88888.00 2008-04-24 02:59:51.403 115 18274.73 99.91 52591.70 88888.00 2008-04-24 02:59:51.903 115 18274.78 99.81 52591.74 88888.00 2008-04-24 02:59:52.403 115 18274.87 99.83 52591.73 88888.00 2008-04-24 02:59:52.903 115 18274.89 99.88 52591.74 88888.00 2008-04-24 02:59:53.403 115 18274.94 99.91 52591.76 88888.00 2008-04-24 02:59:53.903 115 18274.88 99.97 52591.65 88888.00 2008-04-24 02:59:54.403 115 18274.88 100.01 52591.59 88888.00 2008-04-24 02:59:54.903 115 18274.94 100.02 52591.51 88888.00 2008-04-24 02:59:55.403 115 18275.01 100.00 52591.54 88888.00 2008-04-24 02:59:55.903 115 18275.09 99.94 52591.70 88888.00 2008-04-24 02:59:56.403 115 18275.15 99.84 52591.55 88888.00 2008-04-24 02:59:56.903 115 18275.20 99.85 52591.38 88888.00 2008-04-24 02:59:57.403 115 18275.21 99.84 52591.44 88888.00 2008-04-24 02:59:57.903 115 18275.30 99.82 52591.56 88888.00 2008-04-24 02:59:58.403 115 18275.43 99.89 52591.55 88888.00 2008-04-24 02:59:58.903 115 18275.55 99.85 52591.54 88888.00 2008-04-24 02:59:59.403 115 18275.49 99.89 52591.45 88888.00 2008-04-24 02:59:59.903 115 18275.36 99.89 52591.40 88888.00 2008-04-24 03:00:00.403 115 18275.40 99.85 52591.36 88888.00 2008-04-24 03:00:00.903 115 18275.46 99.82 52591.30 88888.00 2008-04-24 03:00:01.403 115 18275.52 99.87 52591.28 88888.00 2008-04-24 03:00:01.903 115 18275.57 99.89 52591.13 88888.00 2008-04-24 03:00:02.403 115 18275.74 99.94 52591.21 88888.00 2008-04-24 03:00:02.903 115 18275.70 99.90 52591.28 88888.00 2008-04-24 03:00:03.403 115 18275.70 99.82 52591.19 88888.00 2008-04-24 03:00:03.903 115 18276.01 99.76 52591.13 88888.00 2008-04-24 03:00:04.403 115 18276.21 99.76 52591.17 88888.00 2008-04-24 03:00:04.903 115 18276.10 99.77 52591.18 88888.00 2008-04-24 03:00:05.403 115 18276.01 99.77 52591.22 88888.00 2008-04-24 03:00:05.903 115 18276.00 99.73 52591.19 88888.00 2008-04-24 03:00:06.403 115 18276.12 99.78 52591.13 88888.00 2008-04-24 03:00:06.903 115 18276.08 99.76 52591.12 88888.00 2008-04-24 03:00:07.403 115 18276.05 99.72 52591.13 88888.00 2008-04-24 03:00:07.903 115 18276.01 99.71 52591.11 88888.00 2008-04-24 03:00:08.403 115 18276.12 99.68 52591.13 88888.00 2008-04-24 03:00:08.903 115 18276.21 99.65 52591.12 88888.00 2008-04-24 03:00:09.403 115 18276.19 99.58 52591.05 88888.00 2008-04-24 03:00:09.903 115 18276.22 99.49 52590.99 88888.00 2008-04-24 03:00:10.403 115 18276.20 99.38 52591.04 88888.00 2008-04-24 03:00:10.903 115 18276.13 99.36 52591.00 88888.00 2008-04-24 03:00:11.403 115 18276.22 99.33 52590.98 88888.00 2008-04-24 03:00:11.903 115 18276.23 99.31 52590.94 88888.00 2008-04-24 03:00:12.403 115 18276.22 99.24 52590.81 88888.00 2008-04-24 03:00:12.903 115 18276.28 99.21 52590.78 88888.00 2008-04-24 03:00:13.403 115 18276.31 99.18 52590.76 88888.00 2008-04-24 03:00:13.903 115 18276.35 99.14 52590.76 88888.00 2008-04-24 03:00:14.403 115 18276.27 99.14 52590.64 88888.00 2008-04-24 03:00:14.903 115 18276.30 99.17 52590.61 88888.00 2008-04-24 03:00:15.403 115 18276.19 99.16 52590.61 88888.00 2008-04-24 03:00:15.903 115 18276.19 99.08 52590.59 88888.00 2008-04-24 03:00:16.403 115 18276.07 99.06 52590.53 88888.00 2008-04-24 03:00:16.903 115 18276.03 99.02 52590.63 88888.00 2008-04-24 03:00:17.403 115 18276.05 98.91 52590.69 88888.00 2008-04-24 03:00:17.903 115 18276.12 98.99 52590.65 88888.00 2008-04-24 03:00:18.403 115 18276.17 99.02 52590.55 88888.00 2008-04-24 03:00:18.903 115 18276.20 99.02 52590.66 88888.00 2008-04-24 03:00:19.403 115 18276.18 98.91 52590.77 88888.00 2008-04-24 03:00:19.903 115 18276.30 98.88 52590.80 88888.00 2008-04-24 03:00:20.403 115 18276.25 98.89 52590.76 88888.00 2008-04-24 03:00:20.903 115 18276.17 98.90 52590.61 88888.00 2008-04-24 03:00:21.403 115 18276.20 98.88 52590.46 88888.00 2008-04-24 03:00:21.903 115 18276.11 98.73 52590.47 88888.00 2008-04-24 03:00:22.403 115 18276.09 98.87 52590.58 88888.00 2008-04-24 03:00:22.903 115 18276.16 98.90 52590.62 88888.00 2008-04-24 03:00:23.403 115 18276.25 98.86 52590.57 88888.00 2008-04-24 03:00:23.903 115 18276.29 98.90 52590.52 88888.00 2008-04-24 03:00:24.403 115 18276.27 98.87 52590.53 88888.00 2008-04-24 03:00:24.903 115 18276.17 98.94 52590.60 88888.00 2008-04-24 03:00:25.403 115 18276.16 98.96 52590.45 88888.00 2008-04-24 03:00:25.903 115 18276.14 99.01 52590.30 88888.00 2008-04-24 03:00:26.403 115 18276.02 98.99 52590.48 88888.00 2008-04-24 03:00:26.903 115 18276.09 99.00 52590.53 88888.00 2008-04-24 03:00:27.403 115 18276.12 98.98 52590.42 88888.00 2008-04-24 03:00:27.903 115 18276.05 98.98 52590.34 88888.00 2008-04-24 03:00:28.403 115 18275.91 98.98 52590.40 88888.00 2008-04-24 03:00:28.903 115 18275.98 98.97 52590.42 88888.00 2008-04-24 03:00:29.403 115 18276.02 99.05 52590.46 88888.00 2008-04-24 03:00:29.903 115 18276.00 99.04 52590.54 88888.00 2008-04-24 03:00:30.403 115 18275.93 99.01 52590.51 88888.00 2008-04-24 03:00:30.903 115 18276.03 98.92 52590.51 88888.00 2008-04-24 03:00:31.403 115 18275.92 98.95 52590.51 88888.00 2008-04-24 03:00:31.903 115 18275.87 98.94 52590.36 88888.00 2008-04-24 03:00:32.403 115 18275.82 98.91 52590.34 88888.00 2008-04-24 03:00:32.903 115 18275.85 98.91 52590.42 88888.00 2008-04-24 03:00:33.403 115 18275.82 98.96 52590.57 88888.00 2008-04-24 03:00:33.903 115 18275.78 98.91 52590.61 88888.00 2008-04-24 03:00:34.403 115 18275.77 98.94 52590.47 88888.00 2008-04-24 03:00:34.903 115 18275.89 98.96 52590.30 88888.00 2008-04-24 03:00:35.403 115 18275.96 98.86 52590.27 88888.00 2008-04-24 03:00:35.903 115 18275.93 98.86 52590.42 88888.00 2008-04-24 03:00:36.403 115 18275.87 98.97 52590.46 88888.00 2008-04-24 03:00:36.903 115 18275.91 98.89 52590.46 88888.00 2008-04-24 03:00:37.403 115 18275.91 98.73 52590.49 88888.00 2008-04-24 03:00:37.903 115 18275.89 98.77 52590.47 88888.00 2008-04-24 03:00:38.403 115 18275.79 98.95 52590.43 88888.00 2008-04-24 03:00:38.903 115 18275.78 99.00 52590.29 88888.00 2008-04-24 03:00:39.403 115 18275.82 99.04 52590.31 88888.00 2008-04-24 03:00:39.903 115 18275.81 99.08 52590.26 88888.00 2008-04-24 03:00:40.403 115 18275.82 99.08 52590.27 88888.00 2008-04-24 03:00:40.903 115 18275.78 99.08 52590.18 88888.00 2008-04-24 03:00:41.403 115 18275.70 99.02 52590.18 88888.00 2008-04-24 03:00:41.903 115 18275.79 98.95 52590.12 88888.00 2008-04-24 03:00:42.403 115 18275.85 98.96 52590.15 88888.00 2008-04-24 03:00:42.903 115 18275.79 99.06 52590.20 88888.00 2008-04-24 03:00:43.403 115 18275.75 99.12 52590.25 88888.00 2008-04-24 03:00:43.903 115 18275.81 99.12 52590.31 88888.00 2008-04-24 03:00:44.403 115 18275.82 99.14 52590.19 88888.00 2008-04-24 03:00:44.903 115 18275.73 99.19 52590.15 88888.00 2008-04-24 03:00:45.403 115 18275.77 99.26 52590.04 88888.00 2008-04-24 03:00:45.903 115 18275.93 99.28 52590.08 88888.00 2008-04-24 03:00:46.403 115 18275.89 99.26 52590.18 88888.00 2008-04-24 03:00:46.903 115 18275.86 99.23 52590.14 88888.00 2008-04-24 03:00:47.403 115 18275.84 99.25 52590.06 88888.00 2008-04-24 03:00:47.903 115 18275.84 99.23 52590.19 88888.00 2008-04-24 03:00:48.403 115 18275.87 99.37 52590.24 88888.00 2008-04-24 03:00:48.903 115 18275.81 99.36 52590.25 88888.00 2008-04-24 03:00:49.403 115 18275.87 99.36 52590.24 88888.00 2008-04-24 03:00:49.903 115 18275.88 99.48 52590.22 88888.00 2008-04-24 03:00:50.403 115 18275.87 99.48 52590.15 88888.00 2008-04-24 03:00:50.903 115 18275.86 99.48 52590.04 88888.00 2008-04-24 03:00:51.403 115 18275.79 99.50 52590.02 88888.00 2008-04-24 03:00:51.903 115 18275.82 99.56 52589.92 88888.00 2008-04-24 03:00:52.403 115 18276.02 99.63 52589.94 88888.00 2008-04-24 03:00:52.903 115 18276.09 99.58 52589.88 88888.00 2008-04-24 03:00:53.403 115 18275.95 99.59 52589.77 88888.00 2008-04-24 03:00:53.903 115 18276.00 99.63 52589.91 88888.00 2008-04-24 03:00:54.403 115 18276.06 99.62 52589.85 88888.00 2008-04-24 03:00:54.903 115 18276.18 99.64 52589.77 88888.00 2008-04-24 03:00:55.403 115 18276.14 99.64 52589.69 88888.00 2008-04-24 03:00:55.903 115 18276.12 99.67 52589.76 88888.00 2008-04-24 03:00:56.403 115 18276.08 99.63 52589.81 88888.00 2008-04-24 03:00:56.903 115 18276.17 99.69 52589.64 88888.00 2008-04-24 03:00:57.403 115 18276.23 99.73 52589.70 88888.00 2008-04-24 03:00:57.903 115 18276.09 99.66 52589.77 88888.00 2008-04-24 03:00:58.403 115 18276.22 99.67 52589.81 88888.00 2008-04-24 03:00:58.903 115 18276.33 99.64 52589.87 88888.00 2008-04-24 03:00:59.403 115 18276.40 99.54 52589.73 88888.00 2008-04-24 03:00:59.903 115 18276.33 99.48 52589.62 88888.00 2008-04-24 03:01:00.403 115 18276.35 99.51 52589.58 88888.00 2008-04-24 03:01:00.903 115 18276.44 99.48 52589.62 88888.00 2008-04-24 03:01:01.403 115 18276.43 99.39 52589.64 88888.00 2008-04-24 03:01:01.903 115 18276.52 99.37 52589.64 88888.00 2008-04-24 03:01:02.403 115 18276.51 99.33 52589.58 88888.00 2008-04-24 03:01:02.903 115 18276.54 99.32 52589.57 88888.00 2008-04-24 03:01:03.403 115 18276.50 99.38 52589.55 88888.00 2008-04-24 03:01:03.903 115 18276.53 99.32 52589.54 88888.00 2008-04-24 03:01:04.403 115 18276.66 99.23 52589.49 88888.00 2008-04-24 03:01:04.903 115 18276.74 99.15 52589.39 88888.00 2008-04-24 03:01:05.403 115 18276.72 99.15 52589.47 88888.00 2008-04-24 03:01:05.903 115 18276.74 99.15 52589.48 88888.00 2008-04-24 03:01:06.403 115 18276.72 99.20 52589.36 88888.00 2008-04-24 03:01:06.903 115 18276.66 99.24 52589.34 88888.00 2008-04-24 03:01:07.403 115 18276.67 99.30 52589.33 88888.00 2008-04-24 03:01:07.903 115 18276.73 99.25 52589.46 88888.00 2008-04-24 03:01:08.403 115 18276.77 99.13 52589.38 88888.00 2008-04-24 03:01:08.903 115 18276.73 99.11 52589.25 88888.00 2008-04-24 03:01:09.403 115 18276.67 98.99 52589.21 88888.00 2008-04-24 03:01:09.903 115 18276.73 98.82 52589.20 88888.00 2008-04-24 03:01:10.403 115 18276.81 98.82 52589.25 88888.00 2008-04-24 03:01:10.903 115 18276.85 98.89 52589.24 88888.00 2008-04-24 03:01:11.403 115 18276.76 98.76 52589.20 88888.00 2008-04-24 03:01:11.903 115 18276.75 98.61 52589.16 88888.00 2008-04-24 03:01:12.403 115 18276.83 98.58 52589.22 88888.00 2008-04-24 03:01:12.903 115 18276.83 98.64 52589.18 88888.00 2008-04-24 03:01:13.403 115 18276.81 98.80 52589.20 88888.00 2008-04-24 03:01:13.903 115 18276.94 98.76 52589.18 88888.00 2008-04-24 03:01:14.403 115 18276.97 98.69 52589.14 88888.00 2008-04-24 03:01:14.903 115 18276.88 98.90 52589.08 88888.00 2008-04-24 03:01:15.403 115 18276.79 98.83 52589.09 88888.00 2008-04-24 03:01:15.903 115 18276.84 98.74 52589.07 88888.00 2008-04-24 03:01:16.403 115 18276.93 98.75 52589.06 88888.00 2008-04-24 03:01:16.903 115 18277.01 98.79 52589.01 88888.00 2008-04-24 03:01:17.403 115 18276.98 98.73 52589.04 88888.00 2008-04-24 03:01:17.903 115 18276.94 98.65 52588.92 88888.00 2008-04-24 03:01:18.403 115 18276.93 98.65 52588.91 88888.00 2008-04-24 03:01:18.903 115 18276.98 98.68 52588.96 88888.00 2008-04-24 03:01:19.403 115 18276.96 98.66 52588.91 88888.00 2008-04-24 03:01:19.903 115 18277.08 98.66 52588.88 88888.00 2008-04-24 03:01:20.403 115 18277.10 98.67 52588.86 88888.00 2008-04-24 03:01:20.903 115 18277.11 98.61 52588.78 88888.00 2008-04-24 03:01:21.403 115 18277.09 98.57 52588.79 88888.00 2008-04-24 03:01:21.903 115 18277.08 98.61 52588.77 88888.00 2008-04-24 03:01:22.403 115 18277.15 98.74 52588.77 88888.00 2008-04-24 03:01:22.903 115 18277.18 98.75 52588.77 88888.00 2008-04-24 03:01:23.403 115 18277.28 98.68 52588.89 88888.00 2008-04-24 03:01:23.903 115 18277.12 98.75 52589.01 88888.00 2008-04-24 03:01:24.403 115 18277.04 98.73 52588.92 88888.00 2008-04-24 03:01:24.903 115 18276.99 98.75 52589.00 88888.00 2008-04-24 03:01:25.403 115 18277.03 98.73 52588.97 88888.00 2008-04-24 03:01:25.903 115 18276.98 98.64 52588.88 88888.00 2008-04-24 03:01:26.403 115 18276.95 98.57 52588.79 88888.00 2008-04-24 03:01:26.903 115 18276.88 98.58 52588.72 88888.00 2008-04-24 03:01:27.403 115 18276.86 98.48 52588.84 88888.00 2008-04-24 03:01:27.903 115 18276.86 98.45 52588.89 88888.00 2008-04-24 03:01:28.403 115 18276.72 98.47 52588.85 88888.00 2008-04-24 03:01:28.903 115 18276.72 98.56 52588.77 88888.00 2008-04-24 03:01:29.403 115 18276.79 98.61 52588.76 88888.00 2008-04-24 03:01:29.903 115 18276.96 98.63 52588.69 88888.00 2008-04-24 03:01:30.403 115 18276.86 98.62 52588.67 88888.00 2008-04-24 03:01:30.903 115 18276.87 98.68 52588.68 88888.00 2008-04-24 03:01:31.403 115 18277.06 98.75 52588.63 88888.00 2008-04-24 03:01:31.903 115 18276.98 98.81 52588.57 88888.00 2008-04-24 03:01:32.403 115 18276.92 98.75 52588.50 88888.00 2008-04-24 03:01:32.903 115 18276.88 98.66 52588.64 88888.00 2008-04-24 03:01:33.403 115 18276.87 98.62 52588.66 88888.00 2008-04-24 03:01:33.903 115 18276.77 98.61 52588.63 88888.00 2008-04-24 03:01:34.403 115 18276.76 98.63 52588.60 88888.00 2008-04-24 03:01:34.903 115 18276.67 98.62 52588.63 88888.00 2008-04-24 03:01:35.403 115 18276.74 98.68 52588.71 88888.00 2008-04-24 03:01:35.903 115 18276.73 98.70 52588.76 88888.00 2008-04-24 03:01:36.403 115 18276.56 98.73 52588.74 88888.00 2008-04-24 03:01:36.903 115 18276.54 98.81 52588.69 88888.00 2008-04-24 03:01:37.403 115 18276.67 98.83 52588.74 88888.00 2008-04-24 03:01:37.903 115 18276.88 98.90 52588.81 88888.00 2008-04-24 03:01:38.403 115 18276.78 98.92 52588.85 88888.00 2008-04-24 03:01:38.903 115 18276.63 98.90 52588.83 88888.00 2008-04-24 03:01:39.403 115 18276.69 98.87 52588.71 88888.00 2008-04-24 03:01:39.903 115 18276.75 98.75 52588.60 88888.00 2008-04-24 03:01:40.403 115 18276.72 98.65 52588.66 88888.00 2008-04-24 03:01:40.903 115 18276.75 98.69 52588.58 88888.00 2008-04-24 03:01:41.403 115 18276.78 98.82 52588.53 88888.00 2008-04-24 03:01:41.903 115 18276.71 98.90 52588.57 88888.00 2008-04-24 03:01:42.403 115 18276.69 98.99 52588.56 88888.00 2008-04-24 03:01:42.903 115 18276.72 98.96 52588.66 88888.00 2008-04-24 03:01:43.403 115 18276.73 98.90 52588.67 88888.00 2008-04-24 03:01:43.903 115 18276.79 98.95 52588.61 88888.00 2008-04-24 03:01:44.403 115 18276.81 98.78 52588.50 88888.00 2008-04-24 03:01:44.903 115 18276.82 98.69 52588.50 88888.00 2008-04-24 03:01:45.403 115 18276.86 98.97 52588.54 88888.00 2008-04-24 03:01:45.903 115 18276.87 99.02 52588.53 88888.00 2008-04-24 03:01:46.403 115 18276.84 99.01 52588.49 88888.00 2008-04-24 03:01:46.903 115 18276.79 99.09 52588.60 88888.00 2008-04-24 03:01:47.403 115 18276.77 99.11 52588.52 88888.00 2008-04-24 03:01:47.903 115 18276.84 99.09 52588.37 88888.00 2008-04-24 03:01:48.403 115 18276.76 99.08 52588.39 88888.00 2008-04-24 03:01:48.903 115 18276.67 99.06 52588.39 88888.00 2008-04-24 03:01:49.403 115 18276.69 99.06 52588.30 88888.00 2008-04-24 03:01:49.903 115 18276.67 99.00 52588.31 88888.00 2008-04-24 03:01:50.403 115 18276.83 98.98 52588.38 88888.00 2008-04-24 03:01:50.903 115 18276.89 98.94 52588.48 88888.00 2008-04-24 03:01:51.403 115 18277.04 98.84 52588.43 88888.00 2008-04-24 03:01:51.903 115 18277.09 98.80 52588.48 88888.00 2008-04-24 03:01:52.403 115 18277.08 98.65 52588.34 88888.00 2008-04-24 03:01:52.903 115 18277.01 98.70 52588.27 88888.00 2008-04-24 03:01:53.403 115 18276.92 98.84 52588.22 88888.00 2008-04-24 03:01:53.903 115 18276.88 98.79 52588.19 88888.00 2008-04-24 03:01:54.403 115 18276.94 98.74 52588.26 88888.00 2008-04-24 03:01:54.903 115 18276.90 98.80 52588.31 88888.00 2008-04-24 03:01:55.403 115 18276.98 98.77 52588.30 88888.00 2008-04-24 03:01:55.903 115 18277.09 98.85 52588.25 88888.00 2008-04-24 03:01:56.403 115 18277.01 98.91 52588.08 88888.00 2008-04-24 03:01:56.903 115 18277.01 98.96 52588.07 88888.00 2008-04-24 03:01:57.403 115 18277.04 98.90 52588.08 88888.00 2008-04-24 03:01:57.903 115 18277.07 98.94 52587.92 88888.00 2008-04-24 03:01:58.403 115 18277.12 98.86 52587.91 88888.00 2008-04-24 03:01:58.903 115 18277.10 98.85 52587.88 88888.00 2008-04-24 03:01:59.403 115 18277.10 98.88 52587.84 88888.00 2008-04-24 03:01:59.903 115 18277.14 98.92 52587.74 88888.00 2008-04-24 03:02:00.403 115 18277.17 98.94 52587.65 88888.00 2008-04-24 03:02:00.903 115 18277.19 98.94 52587.67 88888.00 2008-04-24 03:02:01.403 115 18277.23 98.99 52587.70 88888.00 2008-04-24 03:02:01.903 115 18277.23 99.02 52587.72 88888.00 2008-04-24 03:02:02.403 115 18277.14 99.05 52587.71 88888.00 2008-04-24 03:02:02.903 115 18277.11 99.01 52587.68 88888.00 2008-04-24 03:02:03.403 115 18277.10 99.04 52587.64 88888.00 2008-04-24 03:02:03.903 115 18277.06 99.08 52587.70 88888.00 2008-04-24 03:02:04.403 115 18276.98 99.11 52587.87 88888.00 2008-04-24 03:02:04.903 115 18277.08 99.10 52587.79 88888.00 2008-04-24 03:02:05.403 115 18277.18 99.14 52587.64 88888.00 2008-04-24 03:02:05.903 115 18277.11 99.17 52587.63 88888.00 2008-04-24 03:02:06.403 115 18276.99 99.11 52587.76 88888.00 2008-04-24 03:02:06.903 115 18277.03 99.10 52587.78 88888.00 2008-04-24 03:02:07.403 115 18277.08 99.12 52587.69 88888.00 2008-04-24 03:02:07.903 115 18277.08 99.12 52587.69 88888.00 2008-04-24 03:02:08.403 115 18277.08 99.19 52587.70 88888.00 2008-04-24 03:02:08.903 115 18277.23 99.22 52587.64 88888.00 2008-04-24 03:02:09.403 115 18277.33 99.17 52587.58 88888.00 2008-04-24 03:02:09.903 115 18277.30 99.23 52587.50 88888.00 2008-04-24 03:02:10.403 115 18277.22 99.24 52587.45 88888.00 2008-04-24 03:02:10.903 115 18277.23 99.23 52587.45 88888.00 2008-04-24 03:02:11.403 115 18277.18 99.28 52587.48 88888.00 2008-04-24 03:02:11.903 115 18277.22 99.31 52587.51 88888.00 2008-04-24 03:02:12.403 115 18277.25 99.24 52587.47 88888.00 2008-04-24 03:02:12.903 115 18277.22 99.22 52587.32 88888.00 2008-04-24 03:02:13.403 115 18277.32 99.15 52587.22 88888.00 2008-04-24 03:02:13.903 115 18277.34 99.21 52587.26 88888.00 2008-04-24 03:02:14.403 115 18277.45 99.30 52587.27 88888.00 2008-04-24 03:02:14.903 115 18277.43 99.37 52587.35 88888.00 2008-04-24 03:02:15.403 115 18277.41 99.35 52587.32 88888.00 2008-04-24 03:02:15.903 115 18277.30 99.32 52587.15 88888.00 2008-04-24 03:02:16.403 115 18277.41 99.34 52587.04 88888.00 2008-04-24 03:02:16.903 115 18277.51 99.33 52587.01 88888.00 2008-04-24 03:02:17.403 115 18277.41 99.33 52587.12 88888.00 2008-04-24 03:02:17.903 115 18277.50 99.39 52587.12 88888.00 2008-04-24 03:02:18.403 115 18277.41 99.40 52587.18 88888.00 2008-04-24 03:02:18.903 115 18277.45 99.40 52587.22 88888.00 2008-04-24 03:02:19.403 115 18277.51 99.46 52587.24 88888.00 2008-04-24 03:02:19.903 115 18277.39 99.45 52587.10 88888.00 2008-04-24 03:02:20.403 115 18277.32 99.43 52587.07 88888.00 2008-04-24 03:02:20.903 115 18277.30 99.36 52587.10 88888.00 2008-04-24 03:02:21.403 115 18277.32 99.43 52587.13 88888.00 2008-04-24 03:02:21.903 115 18277.38 99.49 52587.13 88888.00 2008-04-24 03:02:22.403 115 18277.40 99.45 52587.17 88888.00 2008-04-24 03:02:22.903 115 18277.34 99.49 52587.15 88888.00 2008-04-24 03:02:23.403 115 18277.33 99.53 52587.00 88888.00 2008-04-24 03:02:23.903 115 18277.32 99.46 52586.93 88888.00 2008-04-24 03:02:24.403 115 18277.50 99.38 52587.00 88888.00 2008-04-24 03:02:24.903 115 18277.38 99.38 52586.97 88888.00 2008-04-24 03:02:25.403 115 18277.30 99.41 52587.02 88888.00 2008-04-24 03:02:25.903 115 18277.23 99.46 52586.95 88888.00 2008-04-24 03:02:26.403 115 18277.22 99.52 52587.07 88888.00 2008-04-24 03:02:26.903 115 18277.23 99.46 52587.04 88888.00 2008-04-24 03:02:27.403 115 18277.33 99.50 52587.10 88888.00 2008-04-24 03:02:27.903 115 18277.36 99.57 52586.97 88888.00 2008-04-24 03:02:28.403 115 18277.33 99.62 52586.82 88888.00 2008-04-24 03:02:28.903 115 18277.41 99.64 52586.83 88888.00 2008-04-24 03:02:29.403 115 18277.37 99.56 52586.89 88888.00 2008-04-24 03:02:29.903 115 18277.36 99.47 52586.89 88888.00 2008-04-24 03:02:30.403 115 18277.43 99.51 52586.83 88888.00 2008-04-24 03:02:30.903 115 18277.39 99.58 52586.87 88888.00 2008-04-24 03:02:31.403 115 18277.26 99.53 52586.84 88888.00 2008-04-24 03:02:31.903 115 18277.32 99.57 52586.88 88888.00 2008-04-24 03:02:32.403 115 18277.38 99.53 52586.91 88888.00 2008-04-24 03:02:32.903 115 18277.42 99.54 52586.95 88888.00 2008-04-24 03:02:33.403 115 18277.29 99.57 52587.00 88888.00 2008-04-24 03:02:33.903 115 18277.31 99.51 52586.83 88888.00 2008-04-24 03:02:34.403 115 18277.37 99.53 52586.88 88888.00 2008-04-24 03:02:34.903 115 18277.41 99.49 52587.01 88888.00 2008-04-24 03:02:35.403 115 18277.36 99.49 52586.89 88888.00 2008-04-24 03:02:35.903 115 18277.43 99.43 52586.82 88888.00 2008-04-24 03:02:36.403 115 18277.33 99.43 52586.74 88888.00 2008-04-24 03:02:36.903 115 18277.25 99.45 52586.89 88888.00 2008-04-24 03:02:37.403 115 18277.29 99.46 52586.99 88888.00 2008-04-24 03:02:37.903 115 18277.31 99.48 52586.83 88888.00 2008-04-24 03:02:38.403 115 18277.25 99.53 52586.83 88888.00 2008-04-24 03:02:38.903 115 18277.27 99.58 52586.93 88888.00 2008-04-24 03:02:39.403 115 18277.17 99.68 52586.87 88888.00 2008-04-24 03:02:39.903 115 18277.15 99.62 52586.83 88888.00 2008-04-24 03:02:40.403 115 18277.11 99.68 52586.89 88888.00 2008-04-24 03:02:40.903 115 18277.01 99.84 52586.91 88888.00 2008-04-24 03:02:41.403 115 18277.06 99.92 52586.91 88888.00 2008-04-24 03:02:41.903 115 18277.17 99.92 52586.80 88888.00 2008-04-24 03:02:42.403 115 18277.17 99.98 52586.74 88888.00 2008-04-24 03:02:42.903 115 18277.09 100.01 52586.80 88888.00 2008-04-24 03:02:43.403 115 18277.06 100.07 52586.86 88888.00 2008-04-24 03:02:43.903 115 18277.00 100.15 52586.89 88888.00 2008-04-24 03:02:44.403 115 18277.03 100.16 52586.78 88888.00 2008-04-24 03:02:44.903 115 18277.14 100.16 52586.80 88888.00 2008-04-24 03:02:45.403 115 18277.15 100.11 52586.79 88888.00 2008-04-24 03:02:45.903 115 18277.17 100.20 52586.86 88888.00 2008-04-24 03:02:46.403 115 18277.16 100.19 52586.90 88888.00 2008-04-24 03:02:46.903 115 18277.19 100.18 52586.95 88888.00 2008-04-24 03:02:47.403 115 18277.26 100.14 52586.81 88888.00 2008-04-24 03:02:47.903 115 18277.17 100.05 52586.84 88888.00 2008-04-24 03:02:48.403 115 18277.20 99.97 52586.82 88888.00 2008-04-24 03:02:48.903 115 18277.17 99.86 52586.79 88888.00 2008-04-24 03:02:49.403 115 18277.10 99.87 52586.71 88888.00 2008-04-24 03:02:49.903 115 18277.00 99.84 52586.70 88888.00 2008-04-24 03:02:50.403 115 18276.97 99.65 52586.71 88888.00 2008-04-24 03:02:50.903 115 18277.05 99.48 52586.68 88888.00 2008-04-24 03:02:51.403 115 18277.05 99.51 52586.57 88888.00 2008-04-24 03:02:51.903 115 18277.04 99.75 52586.47 88888.00 2008-04-24 03:02:52.403 115 18276.98 99.75 52586.37 88888.00 2008-04-24 03:02:52.903 115 18277.03 99.69 52586.40 88888.00 2008-04-24 03:02:53.403 115 18277.03 99.68 52586.51 88888.00 2008-04-24 03:02:53.903 115 18276.95 99.69 52586.55 88888.00 2008-04-24 03:02:54.403 115 18276.88 99.70 52586.49 88888.00 2008-04-24 03:02:54.903 115 18276.78 99.66 52586.48 88888.00 2008-04-24 03:02:55.403 115 18276.62 99.65 52586.40 88888.00 2008-04-24 03:02:55.903 115 18276.69 99.52 52586.33 88888.00 2008-04-24 03:02:56.403 115 18276.78 99.43 52586.40 88888.00 2008-04-24 03:02:56.903 115 18276.78 99.37 52586.48 88888.00 2008-04-24 03:02:57.403 115 18276.67 99.38 52586.43 88888.00 2008-04-24 03:02:57.903 115 18276.69 99.40 52586.30 88888.00 2008-04-24 03:02:58.403 115 18276.79 99.28 52586.29 88888.00 2008-04-24 03:02:58.903 115 18276.68 99.16 52586.30 88888.00 2008-04-24 03:02:59.403 115 18276.65 99.16 52586.25 88888.00 2008-04-24 03:02:59.903 115 18276.49 99.07 52586.20 88888.00 2008-04-24 03:03:00.403 115 18276.40 98.96 52586.13 88888.00 2008-04-24 03:03:00.903 115 18276.27 98.89 52586.05 88888.00 2008-04-24 03:03:01.403 115 18276.20 98.91 52586.10 88888.00 2008-04-24 03:03:01.903 115 18276.08 98.92 52586.07 88888.00 2008-04-24 03:03:02.403 115 18276.10 98.90 52586.06 88888.00 2008-04-24 03:03:02.903 115 18276.21 98.94 52585.89 88888.00 2008-04-24 03:03:03.403 115 18276.10 98.88 52585.81 88888.00 2008-04-24 03:03:03.903 115 18276.09 98.87 52585.94 88888.00 2008-04-24 03:03:04.403 115 18275.97 98.89 52585.94 88888.00 2008-04-24 03:03:04.903 115 18275.80 98.96 52585.96 88888.00 2008-04-24 03:03:05.403 115 18275.80 98.97 52586.05 88888.00 2008-04-24 03:03:05.903 115 18275.78 99.06 52586.02 88888.00 2008-04-24 03:03:06.403 115 18275.71 99.11 52586.09 88888.00 2008-04-24 03:03:06.903 115 18275.66 99.15 52586.17 88888.00 2008-04-24 03:03:07.403 115 18275.71 99.25 52586.09 88888.00 2008-04-24 03:03:07.903 115 18275.70 99.22 52586.02 88888.00 2008-04-24 03:03:08.403 115 18275.49 99.25 52586.13 88888.00 2008-04-24 03:03:08.903 115 18275.47 99.50 52586.25 88888.00 2008-04-24 03:03:09.403 115 18275.47 99.59 52586.21 88888.00 2008-04-24 03:03:09.903 115 18275.53 99.68 52586.21 88888.00 2008-04-24 03:03:10.403 115 18275.42 99.76 52586.32 88888.00 2008-04-24 03:03:10.903 115 18275.36 99.80 52586.26 88888.00 2008-04-24 03:03:11.403 115 18275.45 99.86 52586.26 88888.00 2008-04-24 03:03:11.903 115 18275.32 99.94 52586.34 88888.00 2008-04-24 03:03:12.403 115 18275.27 100.10 52586.39 88888.00 2008-04-24 03:03:12.903 115 18275.25 100.20 52586.54 88888.00 2008-04-24 03:03:13.403 115 18275.21 100.26 52586.60 88888.00 2008-04-24 03:03:13.903 115 18275.22 100.33 52586.60 88888.00 2008-04-24 03:03:14.403 115 18275.26 100.34 52586.53 88888.00 2008-04-24 03:03:14.903 115 18275.22 100.39 52586.57 88888.00 2008-04-24 03:03:15.403 115 18275.27 100.59 52586.64 88888.00 2008-04-24 03:03:15.903 115 18275.31 100.73 52586.65 88888.00 2008-04-24 03:03:16.403 115 18275.36 100.78 52586.63 88888.00 2008-04-24 03:03:16.903 115 18275.35 100.79 52586.57 88888.00 2008-04-24 03:03:17.403 115 18275.42 100.78 52586.60 88888.00 2008-04-24 03:03:17.903 115 18275.48 100.86 52586.57 88888.00 2008-04-24 03:03:18.403 115 18275.53 100.88 52586.52 88888.00 2008-04-24 03:03:18.903 115 18275.60 100.99 52586.49 88888.00 2008-04-24 03:03:19.403 115 18275.60 100.95 52586.51 88888.00 2008-04-24 03:03:19.903 115 18275.55 100.94 52586.48 88888.00 2008-04-24 03:03:20.403 115 18275.65 100.88 52586.40 88888.00 2008-04-24 03:03:20.903 115 18275.87 100.91 52586.39 88888.00 2008-04-24 03:03:21.403 115 18275.96 101.06 52586.32 88888.00 2008-04-24 03:03:21.903 115 18276.05 101.09 52586.33 88888.00 2008-04-24 03:03:22.403 115 18276.07 101.11 52586.35 88888.00 2008-04-24 03:03:22.903 115 18276.19 101.15 52586.19 88888.00 2008-04-24 03:03:23.403 115 18276.24 101.06 52586.14 88888.00 2008-04-24 03:03:23.903 115 18276.41 101.09 52586.09 88888.00 2008-04-24 03:03:24.403 115 18276.56 101.05 52586.05 88888.00 2008-04-24 03:03:24.903 115 18276.51 100.87 52586.02 88888.00 2008-04-24 03:03:25.403 115 18276.45 100.69 52585.97 88888.00 2008-04-24 03:03:25.903 115 18276.41 100.67 52585.95 88888.00 2008-04-24 03:03:26.403 115 18276.46 100.79 52585.95 88888.00 2008-04-24 03:03:26.903 115 18276.53 100.83 52585.82 88888.00 2008-04-24 03:03:27.403 115 18276.64 100.78 52585.81 88888.00 2008-04-24 03:03:27.903 115 18276.65 100.72 52585.86 88888.00 2008-04-24 03:03:28.403 115 18276.73 100.61 52585.72 88888.00 2008-04-24 03:03:28.903 115 18276.95 100.64 52585.66 88888.00 2008-04-24 03:03:29.403 115 18277.05 100.63 52585.60 88888.00 2008-04-24 03:03:29.903 115 18277.03 100.63 52585.55 88888.00 2008-04-24 03:03:30.403 115 18277.06 100.57 52585.49 88888.00 2008-04-24 03:03:30.903 115 18277.06 100.52 52585.32 88888.00 2008-04-24 03:03:31.403 115 18276.97 100.53 52585.33 88888.00 2008-04-24 03:03:31.903 115 18277.06 100.47 52585.38 88888.00 2008-04-24 03:03:32.403 115 18277.15 100.36 52585.32 88888.00 2008-04-24 03:03:32.903 115 18277.29 100.23 52585.31 88888.00 2008-04-24 03:03:33.403 115 18277.30 100.15 52585.29 88888.00 2008-04-24 03:03:33.903 115 18277.32 100.19 52585.25 88888.00 2008-04-24 03:03:34.403 115 18277.32 100.32 52585.09 88888.00 2008-04-24 03:03:34.903 115 18277.53 100.35 52585.10 88888.00 2008-04-24 03:03:35.403 115 18277.70 100.31 52585.23 88888.00 2008-04-24 03:03:35.903 115 18277.70 100.22 52585.26 88888.00 2008-04-24 03:03:36.403 115 18277.69 100.17 52585.21 88888.00 2008-04-24 03:03:36.903 115 18277.77 100.08 52585.24 88888.00 2008-04-24 03:03:37.403 115 18277.72 100.09 52585.20 88888.00 2008-04-24 03:03:37.903 115 18277.74 100.17 52585.21 88888.00 2008-04-24 03:03:38.403 115 18277.76 100.23 52585.29 88888.00 2008-04-24 03:03:38.903 115 18277.80 100.21 52585.30 88888.00 2008-04-24 03:03:39.403 115 18277.81 100.23 52585.21 88888.00 2008-04-24 03:03:39.903 115 18278.04 100.28 52585.18 88888.00 2008-04-24 03:03:40.403 115 18278.02 100.15 52585.14 88888.00 2008-04-24 03:03:40.903 115 18277.97 100.18 52585.10 88888.00 2008-04-24 03:03:41.403 115 18277.87 100.21 52585.03 88888.00 2008-04-24 03:03:41.903 115 18277.92 100.18 52585.02 88888.00 2008-04-24 03:03:42.403 115 18278.07 100.10 52585.06 88888.00 2008-04-24 03:03:42.903 115 18278.03 100.08 52584.89 88888.00 2008-04-24 03:03:43.403 115 18278.06 100.09 52584.80 88888.00 2008-04-24 03:03:43.903 115 18278.12 100.10 52584.94 88888.00 2008-04-24 03:03:44.403 115 18277.96 100.02 52585.03 88888.00 2008-04-24 03:03:44.903 115 18278.14 100.00 52584.94 88888.00 2008-04-24 03:03:45.403 115 18278.12 99.95 52584.84 88888.00 2008-04-24 03:03:45.903 115 18278.04 99.86 52584.85 88888.00 2008-04-24 03:03:46.403 115 18277.99 99.86 52584.92 88888.00 2008-04-24 03:03:46.903 115 18277.90 99.90 52584.85 88888.00 2008-04-24 03:03:47.403 115 18277.94 99.76 52584.82 88888.00 2008-04-24 03:03:47.903 115 18277.90 99.70 52584.81 88888.00 2008-04-24 03:03:48.403 115 18277.94 99.66 52584.83 88888.00 2008-04-24 03:03:48.903 115 18277.96 99.65 52584.89 88888.00 2008-04-24 03:03:49.403 115 18277.94 99.55 52584.91 88888.00 2008-04-24 03:03:49.903 115 18277.98 99.58 52584.91 88888.00 2008-04-24 03:03:50.403 115 18277.97 99.53 52584.95 88888.00 2008-04-24 03:03:50.903 115 18277.87 99.44 52584.86 88888.00 2008-04-24 03:03:51.403 115 18277.90 99.36 52584.81 88888.00 2008-04-24 03:03:51.903 115 18277.85 99.26 52584.85 88888.00 2008-04-24 03:03:52.403 115 18277.80 99.13 52584.90 88888.00 2008-04-24 03:03:52.903 115 18277.80 99.06 52584.84 88888.00 2008-04-24 03:03:53.403 115 18277.76 99.03 52584.83 88888.00 2008-04-24 03:03:53.903 115 18277.69 99.00 52584.88 88888.00 2008-04-24 03:03:54.403 115 18277.55 98.89 52584.95 88888.00 2008-04-24 03:03:54.903 115 18277.47 98.81 52584.93 88888.00 2008-04-24 03:03:55.403 115 18277.60 98.75 52585.00 88888.00 2008-04-24 03:03:55.903 115 18277.50 98.61 52585.08 88888.00 2008-04-24 03:03:56.403 115 18277.37 98.64 52585.08 88888.00 2008-04-24 03:03:56.903 115 18277.25 98.66 52585.14 88888.00 2008-04-24 03:03:57.403 115 18277.04 98.67 52585.16 88888.00 2008-04-24 03:03:57.903 115 18277.10 98.58 52585.09 88888.00 2008-04-24 03:03:58.403 115 18277.17 98.57 52585.13 88888.00 2008-04-24 03:03:58.903 115 18277.09 98.61 52585.16 88888.00 2008-04-24 03:03:59.403 115 18277.04 98.73 52585.28 88888.00 2008-04-24 03:03:59.903 115 18277.00 98.75 52585.43 88888.00 2008-04-24 03:04:00.403 115 18276.92 98.87 52585.31 88888.00 2008-04-24 03:04:00.903 115 18276.78 98.99 52585.21 88888.00 2008-04-24 03:04:01.403 115 18276.63 99.03 52585.26 88888.00 2008-04-24 03:04:01.903 115 18276.43 99.13 52585.35 88888.00 2008-04-24 03:04:02.403 115 18276.31 99.17 52585.49 88888.00 2008-04-24 03:04:02.903 115 18276.39 99.28 52585.54 88888.00 2008-04-24 03:04:03.403 115 18276.43 99.39 52585.61 88888.00 2008-04-24 03:04:03.903 115 18276.17 99.43 52585.62 88888.00 2008-04-24 03:04:04.403 115 18276.09 99.59 52585.70 88888.00 2008-04-24 03:04:04.903 115 18275.99 99.73 52585.82 88888.00 2008-04-24 03:04:05.403 115 18275.96 99.81 52585.86 88888.00 2008-04-24 03:04:05.903 115 18275.88 99.82 52585.90 88888.00 2008-04-24 03:04:06.403 115 18275.88 99.89 52585.85 88888.00 2008-04-24 03:04:06.903 115 18275.81 99.98 52585.87 88888.00 2008-04-24 03:04:07.403 115 18275.63 100.05 52585.90 88888.00 2008-04-24 03:04:07.903 115 18275.64 100.14 52586.04 88888.00 2008-04-24 03:04:08.403 115 18275.75 100.18 52586.04 88888.00 2008-04-24 03:04:08.903 115 18275.69 100.24 52586.02 88888.00 2008-04-24 03:04:09.403 115 18275.62 100.24 52585.94 88888.00 2008-04-24 03:04:09.903 115 18275.53 100.26 52585.88 88888.00 2008-04-24 03:04:10.403 115 18275.58 100.26 52585.97 88888.00 2008-04-24 03:04:10.903 115 18275.74 100.15 52586.01 88888.00 2008-04-24 03:04:11.403 115 18275.76 100.12 52586.05 88888.00 2008-04-24 03:04:11.903 115 18275.76 100.24 52586.05 88888.00 2008-04-24 03:04:12.403 115 18275.89 100.35 52585.98 88888.00 2008-04-24 03:04:12.903 115 18275.90 100.39 52585.83 88888.00 2008-04-24 03:04:13.403 115 18275.96 100.40 52585.75 88888.00 2008-04-24 03:04:13.903 115 18276.01 100.41 52585.79 88888.00 2008-04-24 03:04:14.403 115 18276.02 100.39 52585.78 88888.00 2008-04-24 03:04:14.903 115 18276.14 100.40 52585.81 88888.00 2008-04-24 03:04:15.403 115 18276.18 100.40 52585.76 88888.00 2008-04-24 03:04:15.903 115 18276.22 100.38 52585.77 88888.00 2008-04-24 03:04:16.403 115 18276.33 100.40 52585.78 88888.00 2008-04-24 03:04:16.903 115 18276.38 100.39 52585.65 88888.00 2008-04-24 03:04:17.403 115 18276.41 100.50 52585.61 88888.00 2008-04-24 03:04:17.903 115 18276.49 100.52 52585.60 88888.00 2008-04-24 03:04:18.403 115 18276.58 100.51 52585.46 88888.00 2008-04-24 03:04:18.903 115 18276.73 100.51 52585.36 88888.00 2008-04-24 03:04:19.403 115 18276.77 100.55 52585.39 88888.00 2008-04-24 03:04:19.903 115 18276.85 100.58 52585.41 88888.00 2008-04-24 03:04:20.403 115 18276.97 100.56 52585.32 88888.00 2008-04-24 03:04:20.903 115 18276.87 100.70 52585.36 88888.00 2008-04-24 03:04:21.403 115 18276.77 100.78 52585.44 88888.00 2008-04-24 03:04:21.903 115 18276.75 100.81 52585.43 88888.00 2008-04-24 03:04:22.403 115 18276.65 100.89 52585.42 88888.00 2008-04-24 03:04:22.903 115 18276.79 100.97 52585.47 88888.00 2008-04-24 03:04:23.403 115 18276.96 100.96 52585.31 88888.00 2008-04-24 03:04:23.903 115 18276.93 100.92 52585.18 88888.00 2008-04-24 03:04:24.403 115 18276.89 100.91 52585.16 88888.00 2008-04-24 03:04:24.903 115 18276.96 100.91 52585.25 88888.00 2008-04-24 03:04:25.403 115 18277.04 100.94 52585.20 88888.00 2008-04-24 03:04:25.903 115 18277.06 100.89 52585.14 88888.00 2008-04-24 03:04:26.403 115 18276.85 100.87 52585.15 88888.00 2008-04-24 03:04:26.903 115 18276.93 100.88 52585.13 88888.00 2008-04-24 03:04:27.403 115 18277.18 100.87 52585.08 88888.00 2008-04-24 03:04:27.903 115 18277.09 100.92 52584.96 88888.00 2008-04-24 03:04:28.403 115 18277.11 100.91 52584.93 88888.00 2008-04-24 03:04:28.903 115 18277.14 100.97 52584.95 88888.00 2008-04-24 03:04:29.403 115 18277.10 100.89 52585.05 88888.00 2008-04-24 03:04:29.903 115 18277.14 100.79 52584.95 88888.00 2008-04-24 03:04:30.403 115 18277.11 100.76 52584.94 88888.00 2008-04-24 03:04:30.903 115 18277.16 100.72 52584.90 88888.00 2008-04-24 03:04:31.403 115 18277.17 100.68 52584.75 88888.00 2008-04-24 03:04:31.903 115 18277.12 100.59 52584.81 88888.00 2008-04-24 03:04:32.403 115 18277.12 100.57 52584.77 88888.00 2008-04-24 03:04:32.903 115 18277.23 100.54 52584.80 88888.00 2008-04-24 03:04:33.403 115 18277.50 100.51 52584.74 88888.00 2008-04-24 03:04:33.903 115 18277.40 100.40 52584.73 88888.00 2008-04-24 03:04:34.403 115 18277.40 100.29 52584.80 88888.00 2008-04-24 03:04:34.903 115 18277.47 100.21 52584.73 88888.00 2008-04-24 03:04:35.403 115 18277.55 100.18 52584.65 88888.00 2008-04-24 03:04:35.903 115 18277.69 100.15 52584.56 88888.00 2008-04-24 03:04:36.403 115 18277.69 100.12 52584.47 88888.00 2008-04-24 03:04:36.903 115 18277.76 100.06 52584.54 88888.00 2008-04-24 03:04:37.403 115 18277.81 100.09 52584.54 88888.00 2008-04-24 03:04:37.903 115 18277.82 100.11 52584.42 88888.00 2008-04-24 03:04:38.403 115 18277.68 100.08 52584.39 88888.00 2008-04-24 03:04:38.903 115 18277.66 99.98 52584.40 88888.00 2008-04-24 03:04:39.403 115 18277.66 99.88 52584.50 88888.00 2008-04-24 03:04:39.903 115 18277.72 99.86 52584.45 88888.00 2008-04-24 03:04:40.403 115 18277.77 99.79 52584.40 88888.00 2008-04-24 03:04:40.903 115 18277.90 99.74 52584.25 88888.00 2008-04-24 03:04:41.403 115 18277.91 99.69 52584.31 88888.00 2008-04-24 03:04:41.903 115 18277.93 99.70 52584.38 88888.00 2008-04-24 03:04:42.403 115 18277.88 99.61 52584.38 88888.00 2008-04-24 03:04:42.903 115 18277.85 99.56 52584.30 88888.00 2008-04-24 03:04:43.403 115 18277.80 99.44 52584.22 88888.00 2008-04-24 03:04:43.903 115 18277.80 99.41 52584.27 88888.00 2008-04-24 03:04:44.403 115 18277.85 99.41 52584.20 88888.00 2008-04-24 03:04:44.903 115 18277.83 99.36 52584.14 88888.00 2008-04-24 03:04:45.403 115 18277.80 99.28 52584.21 88888.00 2008-04-24 03:04:45.903 115 18277.69 99.25 52584.20 88888.00 2008-04-24 03:04:46.403 115 18277.75 99.25 52584.13 88888.00 2008-04-24 03:04:46.903 115 18277.76 99.29 52584.16 88888.00 2008-04-24 03:04:47.403 115 18277.74 99.31 52584.03 88888.00 2008-04-24 03:04:47.903 115 18277.62 99.28 52584.01 88888.00 2008-04-24 03:04:48.403 115 18277.61 99.31 52584.12 88888.00 2008-04-24 03:04:48.903 115 18277.61 99.36 52584.14 88888.00 2008-04-24 03:04:49.403 115 18277.60 99.40 52584.11 88888.00 2008-04-24 03:04:49.903 115 18277.59 99.44 52584.01 88888.00 2008-04-24 03:04:50.403 115 18277.49 99.47 52584.14 88888.00 2008-04-24 03:04:50.903 115 18277.57 99.55 52584.01 88888.00 2008-04-24 03:04:51.403 115 18277.45 99.57 52584.04 88888.00 2008-04-24 03:04:51.903 115 18277.38 99.63 52584.15 88888.00 2008-04-24 03:04:52.403 115 18277.25 99.73 52584.20 88888.00 2008-04-24 03:04:52.903 115 18277.42 99.75 52584.24 88888.00 2008-04-24 03:04:53.403 115 18277.37 99.79 52584.19 88888.00 2008-04-24 03:04:53.903 115 18277.33 99.86 52584.32 88888.00 2008-04-24 03:04:54.403 115 18277.39 99.99 52584.28 88888.00 2008-04-24 03:04:54.903 115 18277.39 100.02 52584.26 88888.00 2008-04-24 03:04:55.403 115 18277.32 100.02 52584.26 88888.00 2008-04-24 03:04:55.903 115 18277.21 100.12 52584.37 88888.00 2008-04-24 03:04:56.403 115 18277.19 100.17 52584.39 88888.00 2008-04-24 03:04:56.903 115 18277.26 100.17 52584.32 88888.00 2008-04-24 03:04:57.403 115 18277.29 100.19 52584.35 88888.00 2008-04-24 03:04:57.903 115 18277.28 100.28 52584.39 88888.00 2008-04-24 03:04:58.403 115 18277.37 100.25 52584.39 88888.00 2008-04-24 03:04:58.903 115 18277.44 100.36 52584.32 88888.00 2008-04-24 03:04:59.403 115 18277.53 100.39 52584.24 88888.00 2008-04-24 03:04:59.903 115 18277.57 100.42 52584.25 88888.00 2008-04-24 03:05:00.403 115 18277.49 100.44 52584.33 88888.00 2008-04-24 03:05:00.903 115 18277.62 100.43 52584.21 88888.00 2008-04-24 03:05:01.403 115 18277.61 100.43 52584.11 88888.00 2008-04-24 03:05:01.903 115 18277.58 100.47 52583.94 88888.00 2008-04-24 03:05:02.403 115 18277.60 100.46 52583.94 88888.00 2008-04-24 03:05:02.903 115 18277.69 100.39 52583.91 88888.00 2008-04-24 03:05:03.403 115 18277.76 100.29 52583.82 88888.00 2008-04-24 03:05:03.903 115 18277.87 100.29 52583.81 88888.00 2008-04-24 03:05:04.403 115 18277.92 100.31 52583.69 88888.00 2008-04-24 03:05:04.903 115 18277.99 100.25 52583.61 88888.00 2008-04-24 03:05:05.403 115 18277.98 100.24 52583.68 88888.00 2008-04-24 03:05:05.903 115 18277.92 100.25 52583.75 88888.00 2008-04-24 03:05:06.403 115 18277.87 100.22 52583.61 88888.00 2008-04-24 03:05:06.903 115 18278.03 100.16 52583.58 88888.00 2008-04-24 03:05:07.403 115 18278.18 100.05 52583.59 88888.00 2008-04-24 03:05:07.903 115 18278.36 99.98 52583.63 88888.00 2008-04-24 03:05:08.403 115 18278.50 99.98 52583.51 88888.00 2008-04-24 03:05:08.903 115 18278.53 99.98 52583.58 88888.00 2008-04-24 03:05:09.403 115 18278.45 100.00 52583.65 88888.00 2008-04-24 03:05:09.903 115 18278.56 99.99 52583.65 88888.00 2008-04-24 03:05:10.403 115 18278.69 100.05 52583.62 88888.00 2008-04-24 03:05:10.903 115 18278.69 100.12 52583.52 88888.00 2008-04-24 03:05:11.403 115 18278.79 100.12 52583.42 88888.00 2008-04-24 03:05:11.903 115 18278.90 100.08 52583.38 88888.00 2008-04-24 03:05:12.403 115 18279.07 99.98 52583.34 88888.00 2008-04-24 03:05:12.903 115 18279.21 100.01 52583.32 88888.00 2008-04-24 03:05:13.403 115 18279.15 99.98 52583.33 88888.00 2008-04-24 03:05:13.903 115 18279.34 100.00 52583.40 88888.00 2008-04-24 03:05:14.403 115 18279.42 100.09 52583.42 88888.00 2008-04-24 03:05:14.903 115 18279.51 100.21 52583.46 88888.00 2008-04-24 03:05:15.403 115 18279.55 100.24 52583.47 88888.00 2008-04-24 03:05:15.903 115 18279.67 100.22 52583.42 88888.00 2008-04-24 03:05:16.403 115 18279.69 100.34 52583.45 88888.00 2008-04-24 03:05:16.903 115 18279.61 100.40 52583.54 88888.00 2008-04-24 03:05:17.403 115 18279.76 100.50 52583.53 88888.00 2008-04-24 03:05:17.903 115 18279.80 100.53 52583.53 88888.00 2008-04-24 03:05:18.403 115 18279.87 100.59 52583.47 88888.00 2008-04-24 03:05:18.903 115 18279.97 100.68 52583.53 88888.00 2008-04-24 03:05:19.403 115 18280.01 100.73 52583.54 88888.00 2008-04-24 03:05:19.903 115 18279.98 100.78 52583.67 88888.00 2008-04-24 03:05:20.403 115 18280.10 100.84 52583.75 88888.00 2008-04-24 03:05:20.903 115 18280.24 100.94 52583.92 88888.00 2008-04-24 03:05:21.403 115 18280.37 100.92 52583.97 88888.00 2008-04-24 03:05:21.903 115 18280.31 100.90 52583.99 88888.00 2008-04-24 03:05:22.403 115 18280.30 101.02 52584.01 88888.00 2008-04-24 03:05:22.903 115 18280.27 101.02 52584.04 88888.00 2008-04-24 03:05:23.403 115 18280.33 101.00 52584.03 88888.00 2008-04-24 03:05:23.903 115 18280.40 101.03 52584.01 88888.00 2008-04-24 03:05:24.403 115 18280.43 101.02 52584.03 88888.00 2008-04-24 03:05:24.903 115 18280.57 101.01 52584.02 88888.00 2008-04-24 03:05:25.403 115 18280.58 100.94 52584.05 88888.00 2008-04-24 03:05:25.903 115 18280.54 100.92 52584.16 88888.00 2008-04-24 03:05:26.403 115 18280.47 100.90 52584.10 88888.00 2008-04-24 03:05:26.903 115 18280.58 100.85 52584.08 88888.00 2008-04-24 03:05:27.403 115 18280.52 100.85 52584.11 88888.00 2008-04-24 03:05:27.903 115 18280.58 100.90 52584.15 88888.00 2008-04-24 03:05:28.403 115 18280.74 101.01 52584.27 88888.00 2008-04-24 03:05:28.903 115 18280.76 100.97 52584.23 88888.00 2008-04-24 03:05:29.403 115 18280.68 100.92 52584.22 88888.00 2008-04-24 03:05:29.903 115 18280.66 100.92 52584.31 88888.00 2008-04-24 03:05:30.403 115 18280.77 100.97 52584.28 88888.00 2008-04-24 03:05:30.903 115 18280.85 101.00 52584.35 88888.00 2008-04-24 03:05:31.403 115 18280.98 100.99 52584.35 88888.00 2008-04-24 03:05:31.903 115 18280.92 100.98 52584.31 88888.00 2008-04-24 03:05:32.403 115 18280.85 101.06 52584.34 88888.00 2008-04-24 03:05:32.903 115 18281.00 101.18 52584.43 88888.00 2008-04-24 03:05:33.403 115 18281.06 101.15 52584.45 88888.00 2008-04-24 03:05:33.903 115 18281.21 101.16 52584.46 88888.00 2008-04-24 03:05:34.403 115 18281.25 101.19 52584.48 88888.00 2008-04-24 03:05:34.903 115 18281.31 101.30 52584.55 88888.00 2008-04-24 03:05:35.403 115 18281.34 101.42 52584.50 88888.00 2008-04-24 03:05:35.903 115 18281.30 101.48 52584.60 88888.00 2008-04-24 03:05:36.403 115 18281.22 101.57 52584.65 88888.00 2008-04-24 03:05:36.903 115 18281.13 101.73 52584.66 88888.00 2008-04-24 03:05:37.403 115 18281.19 101.84 52584.79 88888.00 2008-04-24 03:05:37.903 115 18281.21 101.94 52584.88 88888.00 2008-04-24 03:05:38.403 115 18281.22 102.01 52584.88 88888.00 2008-04-24 03:05:38.903 115 18281.22 102.15 52584.90 88888.00 2008-04-24 03:05:39.403 115 18281.17 102.33 52585.03 88888.00 2008-04-24 03:05:39.903 115 18281.19 102.51 52585.13 88888.00 2008-04-24 03:05:40.403 115 18281.14 102.68 52585.16 88888.00 2008-04-24 03:05:40.903 115 18281.12 102.86 52585.26 88888.00 2008-04-24 03:05:41.403 115 18281.10 103.04 52585.27 88888.00 2008-04-24 03:05:41.903 115 18281.06 103.12 52585.29 88888.00 2008-04-24 03:05:42.403 115 18281.09 103.22 52585.42 88888.00 2008-04-24 03:05:42.903 115 18281.14 103.37 52585.47 88888.00 2008-04-24 03:05:43.403 115 18281.19 103.62 52585.59 88888.00 2008-04-24 03:05:43.903 115 18281.16 103.78 52585.75 88888.00 2008-04-24 03:05:44.403 115 18281.13 104.01 52585.82 88888.00 2008-04-24 03:05:44.903 115 18281.18 104.16 52585.72 88888.00 2008-04-24 03:05:45.400 115 18281.21 104.22 52585.78 88888.00 2008-04-24 03:05:45.900 115 18281.24 104.33 52586.01 88888.00 2008-04-24 03:05:46.400 115 18281.29 104.50 52586.01 88888.00 2008-04-24 03:05:46.900 115 18281.34 104.67 52585.97 88888.00 2008-04-24 03:05:47.400 115 18281.46 104.79 52585.96 88888.00 2008-04-24 03:05:47.900 115 18281.53 104.89 52585.97 88888.00 2008-04-24 03:05:48.400 115 18281.48 104.97 52586.01 88888.00 2008-04-24 03:05:48.900 115 18281.52 105.05 52586.04 88888.00 2008-04-24 03:05:49.400 115 18281.63 105.08 52585.97 88888.00 2008-04-24 03:05:49.900 115 18281.70 105.11 52585.93 88888.00 2008-04-24 03:05:50.400 115 18281.76 105.17 52585.99 88888.00 2008-04-24 03:05:50.900 115 18281.85 105.30 52586.04 88888.00 2008-04-24 03:05:51.400 115 18282.10 105.34 52585.87 88888.00 2008-04-24 03:05:51.900 115 18282.10 105.34 52586.00 88888.00 2008-04-24 03:05:52.400 115 18282.08 105.37 52586.07 88888.00 2008-04-24 03:05:52.900 115 18282.18 105.50 52586.01 88888.00 2008-04-24 03:05:53.400 115 18282.30 105.57 52585.98 88888.00 2008-04-24 03:05:53.900 115 18282.52 105.65 52585.98 88888.00 2008-04-24 03:05:54.400 115 18282.48 105.65 52586.14 88888.00 2008-04-24 03:05:54.900 115 18282.53 105.71 52586.02 88888.00 2008-04-24 03:05:55.400 115 18282.61 105.74 52585.84 88888.00 2008-04-24 03:05:55.900 115 18282.60 105.79 52585.91 88888.00 2008-04-24 03:05:56.400 115 18282.73 105.88 52585.86 88888.00 2008-04-24 03:05:56.900 115 18282.76 105.99 52585.90 88888.00 2008-04-24 03:05:57.400 115 18282.84 106.08 52585.93 88888.00 2008-04-24 03:05:57.900 115 18282.82 106.14 52585.93 88888.00 2008-04-24 03:05:58.400 115 18282.92 106.24 52585.90 88888.00 2008-04-24 03:05:58.900 115 18283.03 106.36 52585.72 88888.00 2008-04-24 03:05:59.400 115 18283.16 106.38 52585.73 88888.00 2008-04-24 03:05:59.900 115 18283.31 106.56 52585.89 88888.00 2008-04-24 03:06:00.400 115 18283.42 106.66 52585.84 88888.00 2008-04-24 03:06:00.900 115 18283.46 106.75 52585.89 88888.00 2008-04-24 03:06:01.400 115 18283.48 106.91 52586.05 88888.00 2008-04-24 03:06:01.900 115 18283.53 106.99 52586.12 88888.00 2008-04-24 03:06:02.400 115 18283.67 107.06 52586.07 88888.00 2008-04-24 03:06:02.900 115 18283.79 107.21 52586.14 88888.00 2008-04-24 03:06:03.400 115 18283.87 107.30 52586.12 88888.00 2008-04-24 03:06:03.900 115 18283.89 107.39 52586.10 88888.00 2008-04-24 03:06:04.400 115 18283.92 107.45 52586.01 88888.00 2008-04-24 03:06:04.900 115 18284.07 107.47 52585.87 88888.00 2008-04-24 03:06:05.400 115 18284.11 107.55 52586.17 88888.00 2008-04-24 03:06:05.900 115 18284.09 107.61 52586.25 88888.00 2008-04-24 03:06:06.400 115 18284.15 107.67 52586.28 88888.00 2008-04-24 03:06:06.900 115 18284.21 107.75 52586.24 88888.00 2008-04-24 03:06:07.400 115 18284.15 107.87 52586.17 88888.00 2008-04-24 03:06:07.900 115 18284.15 107.94 52586.20 88888.00 2008-04-24 03:06:08.400 115 18284.23 108.06 52586.28 88888.00 2008-04-24 03:06:08.900 115 18284.28 108.02 52586.28 88888.00 2008-04-24 03:06:09.400 115 18284.45 108.03 52586.24 88888.00 2008-04-24 03:06:09.900 115 18284.45 108.04 52586.01 88888.00 2008-04-24 03:06:10.400 115 18284.48 108.13 52585.84 88888.00 2008-04-24 03:06:10.900 115 18284.52 108.22 52585.89 88888.00 2008-04-24 03:06:11.400 115 18284.54 108.34 52586.00 88888.00 2008-04-24 03:06:11.900 115 18284.68 108.32 52586.13 88888.00 2008-04-24 03:06:12.400 115 18284.86 108.39 52586.25 88888.00 2008-04-24 03:06:12.900 115 18284.72 108.38 52586.30 88888.00 2008-04-24 03:06:13.400 115 18284.74 108.38 52586.32 88888.00 2008-04-24 03:06:13.900 115 18284.78 108.39 52586.28 88888.00 2008-04-24 03:06:14.400 115 18284.88 108.43 52586.29 88888.00 2008-04-24 03:06:14.900 115 18284.91 108.56 52586.30 88888.00 2008-04-24 03:06:15.400 115 18285.02 108.64 52586.23 88888.00 2008-04-24 03:06:15.900 115 18284.96 108.73 52586.24 88888.00 2008-04-24 03:06:16.400 115 18284.98 108.77 52586.33 88888.00 2008-04-24 03:06:16.900 115 18285.18 108.85 52586.20 88888.00 2008-04-24 03:06:17.400 115 18285.19 109.01 52586.17 88888.00 2008-04-24 03:06:17.900 115 18285.30 109.04 52586.25 88888.00 2008-04-24 03:06:18.400 115 18285.31 109.05 52586.31 88888.00 2008-04-24 03:06:18.900 115 18285.35 109.12 52586.32 88888.00 2008-04-24 03:06:19.400 115 18285.51 109.09 52586.29 88888.00 2008-04-24 03:06:19.900 115 18285.67 109.21 52586.51 88888.00 2008-04-24 03:06:20.400 115 18285.72 109.36 52586.51 88888.00 2008-04-24 03:06:20.900 115 18285.79 109.46 52586.49 88888.00 2008-04-24 03:06:21.400 115 18285.94 109.61 52586.58 88888.00 2008-04-24 03:06:21.900 115 18285.88 109.83 52586.58 88888.00 2008-04-24 03:06:22.400 115 18285.78 109.94 52586.57 88888.00 2008-04-24 03:06:22.900 115 18285.91 110.01 52586.49 88888.00 2008-04-24 03:06:23.400 115 18285.98 110.06 52586.57 88888.00 2008-04-24 03:06:23.900 115 18285.90 110.13 52586.62 88888.00 2008-04-24 03:06:24.400 115 18285.88 110.19 52586.69 88888.00 2008-04-24 03:06:24.900 115 18285.86 110.21 52586.77 88888.00 2008-04-24 03:06:25.400 115 18285.75 110.23 52586.68 88888.00 2008-04-24 03:06:25.900 115 18285.79 110.33 52586.70 88888.00 2008-04-24 03:06:26.400 115 18285.78 110.42 52586.83 88888.00 2008-04-24 03:06:26.900 115 18285.81 110.49 52586.82 88888.00 2008-04-24 03:06:27.400 115 18285.81 110.58 52586.90 88888.00 2008-04-24 03:06:27.900 115 18285.89 110.71 52586.87 88888.00 2008-04-24 03:06:28.400 115 18285.72 110.77 52586.91 88888.00 2008-04-24 03:06:28.900 115 18285.78 110.88 52586.93 88888.00 2008-04-24 03:06:29.400 115 18285.78 111.01 52587.03 88888.00 2008-04-24 03:06:29.900 115 18285.70 111.11 52587.12 88888.00 2008-04-24 03:06:30.400 115 18285.70 111.11 52587.14 88888.00 2008-04-24 03:06:30.900 115 18285.69 111.17 52587.16 88888.00 2008-04-24 03:06:31.400 115 18285.70 111.31 52587.21 88888.00 2008-04-24 03:06:31.900 115 18285.68 111.38 52587.15 88888.00 2008-04-24 03:06:32.400 115 18285.70 111.35 52587.16 88888.00 2008-04-24 03:06:32.900 115 18285.65 111.42 52587.26 88888.00 2008-04-24 03:06:33.400 115 18285.61 111.59 52587.20 88888.00 2008-04-24 03:06:33.900 115 18285.70 111.59 52587.22 88888.00 2008-04-24 03:06:34.400 115 18285.76 111.64 52587.21 88888.00 2008-04-24 03:06:34.900 115 18285.78 111.69 52587.16 88888.00 2008-04-24 03:06:35.400 115 18285.69 111.69 52587.07 88888.00 2008-04-24 03:06:35.900 115 18285.69 111.69 52587.11 88888.00 2008-04-24 03:06:36.400 115 18285.70 111.77 52587.21 88888.00 2008-04-24 03:06:36.900 115 18285.66 111.81 52587.14 88888.00 2008-04-24 03:06:37.400 115 18285.65 111.83 52587.13 88888.00 2008-04-24 03:06:37.900 115 18285.65 111.97 52587.12 88888.00 2008-04-24 03:06:38.400 115 18285.68 112.10 52587.15 88888.00 2008-04-24 03:06:38.900 115 18285.69 112.16 52587.15 88888.00 2008-04-24 03:06:39.400 115 18285.68 112.20 52587.22 88888.00 2008-04-24 03:06:39.900 115 18285.69 112.29 52587.25 88888.00 2008-04-24 03:06:40.400 115 18285.57 112.40 52587.27 88888.00 2008-04-24 03:06:40.900 115 18285.55 112.54 52587.20 88888.00 2008-04-24 03:06:41.400 115 18285.67 112.61 52587.26 88888.00 2008-04-24 03:06:41.900 115 18285.72 112.67 52587.27 88888.00 2008-04-24 03:06:42.400 115 18285.84 112.94 52587.11 88888.00 2008-04-24 03:06:42.900 115 18285.75 113.00 52587.02 88888.00 2008-04-24 03:06:43.400 115 18285.68 113.10 52587.05 88888.00 2008-04-24 03:06:43.900 115 18285.81 113.15 52586.99 88888.00 2008-04-24 03:06:44.400 115 18285.78 113.22 52587.07 88888.00 2008-04-24 03:06:44.900 115 18285.78 113.33 52587.12 88888.00 2008-04-24 03:06:45.400 115 18285.74 113.44 52587.05 88888.00 2008-04-24 03:06:45.900 115 18285.78 113.50 52587.14 88888.00 2008-04-24 03:06:46.400 115 18285.77 113.59 52587.23 88888.00 2008-04-24 03:06:46.900 115 18285.78 113.63 52587.27 88888.00 2008-04-24 03:06:47.400 115 18285.77 113.66 52587.20 88888.00 2008-04-24 03:06:47.900 115 18285.81 113.79 52587.21 88888.00 2008-04-24 03:06:48.400 115 18285.70 113.84 52587.21 88888.00 2008-04-24 03:06:48.900 115 18285.65 113.91 52587.25 88888.00 2008-04-24 03:06:49.400 115 18285.67 113.98 52587.24 88888.00 2008-04-24 03:06:49.900 115 18285.68 114.10 52587.36 88888.00 2008-04-24 03:06:50.400 115 18285.80 114.14 52587.35 88888.00 2008-04-24 03:06:50.900 115 18285.75 114.14 52587.25 88888.00 2008-04-24 03:06:51.400 115 18285.63 114.20 52587.26 88888.00 2008-04-24 03:06:51.900 115 18285.75 114.19 52587.20 88888.00 2008-04-24 03:06:52.400 115 18285.77 114.23 52587.12 88888.00 2008-04-24 03:06:52.900 115 18285.70 114.29 52587.18 88888.00 2008-04-24 03:06:53.400 115 18285.77 114.33 52587.22 88888.00 2008-04-24 03:06:53.900 115 18285.81 114.37 52587.17 88888.00 2008-04-24 03:06:54.400 115 18285.78 114.35 52587.17 88888.00 2008-04-24 03:06:54.900 115 18285.91 114.43 52587.02 88888.00 2008-04-24 03:06:55.400 115 18285.89 114.35 52586.95 88888.00 2008-04-24 03:06:55.900 115 18285.92 114.30 52586.93 88888.00 2008-04-24 03:06:56.400 115 18285.90 114.26 52586.87 88888.00 2008-04-24 03:06:56.900 115 18285.96 114.23 52586.83 88888.00 2008-04-24 03:06:57.400 115 18285.87 114.30 52586.75 88888.00 2008-04-24 03:06:57.900 115 18286.01 114.23 52586.74 88888.00 2008-04-24 03:06:58.400 115 18286.06 114.16 52586.75 88888.00 2008-04-24 03:06:58.900 115 18286.08 114.12 52586.66 88888.00 2008-04-24 03:06:59.400 115 18286.18 114.08 52586.56 88888.00 2008-04-24 03:06:59.900 115 18286.28 114.01 52586.46 88888.00 2008-04-24 03:07:00.400 115 18286.35 114.02 52586.52 88888.00 2008-04-24 03:07:00.900 115 18286.37 114.00 52586.54 88888.00 2008-04-24 03:07:01.400 115 18286.30 113.83 52586.52 88888.00 2008-04-24 03:07:01.900 115 18286.30 113.76 52586.54 88888.00 2008-04-24 03:07:02.400 115 18286.39 113.76 52586.46 88888.00 2008-04-24 03:07:02.900 115 18286.37 113.72 52586.44 88888.00 2008-04-24 03:07:03.400 115 18286.45 113.73 52586.35 88888.00 2008-04-24 03:07:03.900 115 18286.41 113.83 52586.39 88888.00 2008-04-24 03:07:04.400 115 18286.33 113.78 52586.31 88888.00 2008-04-24 03:07:04.900 115 18286.38 113.69 52586.12 88888.00 2008-04-24 03:07:05.400 115 18286.33 113.63 52586.09 88888.00 2008-04-24 03:07:05.900 115 18286.30 113.70 52586.04 88888.00 2008-04-24 03:07:06.400 115 18286.29 113.76 52586.01 88888.00 2008-04-24 03:07:06.900 115 18286.29 113.75 52585.99 88888.00 2008-04-24 03:07:07.400 115 18286.23 113.74 52586.04 88888.00 2008-04-24 03:07:07.900 115 18286.19 113.75 52586.14 88888.00 2008-04-24 03:07:08.400 115 18286.13 113.80 52586.13 88888.00 2008-04-24 03:07:08.900 115 18286.11 113.83 52586.08 88888.00 2008-04-24 03:07:09.400 115 18286.06 113.89 52586.12 88888.00 2008-04-24 03:07:09.900 115 18286.04 113.92 52586.05 88888.00 2008-04-24 03:07:10.400 115 18285.98 113.91 52586.14 88888.00 2008-04-24 03:07:10.900 115 18285.97 113.92 52586.20 88888.00 2008-04-24 03:07:11.400 115 18286.00 113.92 52586.24 88888.00 2008-04-24 03:07:11.900 115 18285.96 114.05 52586.21 88888.00 2008-04-24 03:07:12.400 115 18285.90 114.15 52586.21 88888.00 2008-04-24 03:07:12.900 115 18285.80 114.14 52586.13 88888.00 2008-04-24 03:07:13.400 115 18285.59 114.10 52586.11 88888.00 2008-04-24 03:07:13.900 115 18285.57 114.16 52586.16 88888.00 2008-04-24 03:07:14.400 115 18285.53 114.15 52586.17 88888.00 2008-04-24 03:07:14.900 115 18285.53 114.17 52586.11 88888.00 2008-04-24 03:07:15.400 115 18285.57 114.10 52586.00 88888.00 2008-04-24 03:07:15.900 115 18285.61 114.08 52585.97 88888.00 2008-04-24 03:07:16.400 115 18285.64 114.11 52585.98 88888.00 2008-04-24 03:07:16.900 115 18285.68 114.11 52585.96 88888.00 2008-04-24 03:07:17.400 115 18285.58 114.11 52585.95 88888.00 2008-04-24 03:07:17.900 115 18285.52 114.09 52586.02 88888.00 2008-04-24 03:07:18.400 115 18285.46 114.08 52585.97 88888.00 2008-04-24 03:07:18.900 115 18285.51 114.04 52585.76 88888.00 2008-04-24 03:07:19.400 115 18285.53 114.06 52585.71 88888.00 2008-04-24 03:07:19.900 115 18285.44 114.09 52585.74 88888.00 2008-04-24 03:07:20.400 115 18285.52 114.03 52585.89 88888.00 2008-04-24 03:07:20.900 115 18285.51 114.02 52585.97 88888.00 2008-04-24 03:07:21.400 115 18285.48 113.96 52585.89 88888.00 2008-04-24 03:07:21.900 115 18285.39 113.86 52585.71 88888.00 2008-04-24 03:07:22.400 115 18285.32 113.87 52585.66 88888.00 2008-04-24 03:07:22.900 115 18285.39 113.98 52585.95 88888.00 2008-04-24 03:07:23.400 115 18285.43 114.07 52586.06 88888.00 2008-04-24 03:07:23.900 115 18285.34 114.05 52585.93 88888.00 2008-04-24 03:07:24.400 115 18285.20 114.08 52585.89 88888.00 2008-04-24 03:07:24.900 115 18285.18 114.04 52585.99 88888.00 2008-04-24 03:07:25.400 115 18285.22 114.17 52585.95 88888.00 2008-04-24 03:07:25.900 115 18285.21 114.28 52585.91 88888.00 2008-04-24 03:07:26.400 115 18285.15 114.35 52585.83 88888.00 2008-04-24 03:07:26.900 115 18285.10 114.36 52585.74 88888.00 2008-04-24 03:07:27.400 115 18285.11 114.44 52585.70 88888.00 2008-04-24 03:07:27.900 115 18285.20 114.54 52585.85 88888.00 2008-04-24 03:07:28.400 115 18285.16 114.55 52585.83 88888.00 2008-04-24 03:07:28.900 115 18285.20 114.63 52585.78 88888.00 2008-04-24 03:07:29.400 115 18285.13 114.72 52585.74 88888.00 2008-04-24 03:07:29.900 115 18285.09 114.76 52585.71 88888.00 2008-04-24 03:07:30.400 115 18285.13 114.82 52585.72 88888.00 2008-04-24 03:07:30.900 115 18285.23 114.92 52585.83 88888.00 2008-04-24 03:07:31.400 115 18285.14 114.98 52585.84 88888.00 2008-04-24 03:07:31.900 115 18285.16 115.06 52585.76 88888.00 2008-04-24 03:07:32.400 115 18285.20 115.23 52585.68 88888.00 2008-04-24 03:07:32.900 115 18285.18 115.34 52585.63 88888.00 2008-04-24 03:07:33.400 115 18285.08 115.38 52585.63 88888.00 2008-04-24 03:07:33.900 115 18285.18 115.47 52585.74 88888.00 2008-04-24 03:07:34.400 115 18285.18 115.56 52585.79 88888.00 2008-04-24 03:07:34.900 115 18285.08 115.67 52585.78 88888.00 2008-04-24 03:07:35.400 115 18285.07 115.79 52585.78 88888.00 2008-04-24 03:07:35.900 115 18285.10 115.96 52585.73 88888.00 2008-04-24 03:07:36.400 115 18285.14 115.99 52585.70 88888.00 2008-04-24 03:07:36.900 115 18285.12 116.13 52585.60 88888.00 2008-04-24 03:07:37.400 115 18285.12 116.22 52585.62 88888.00 2008-04-24 03:07:37.900 115 18285.12 116.41 52585.54 88888.00 2008-04-24 03:07:38.400 115 18285.26 116.48 52585.58 88888.00 2008-04-24 03:07:38.900 115 18285.41 116.58 52585.58 88888.00 2008-04-24 03:07:39.400 115 18285.51 116.57 52585.52 88888.00 2008-04-24 03:07:39.900 115 18285.45 116.55 52585.51 88888.00 2008-04-24 03:07:40.400 115 18285.67 116.64 52585.59 88888.00 2008-04-24 03:07:40.900 115 18285.80 116.73 52585.59 88888.00 2008-04-24 03:07:41.400 115 18286.06 116.76 52585.55 88888.00 2008-04-24 03:07:41.900 115 18286.11 116.79 52585.56 88888.00 2008-04-24 03:07:42.400 115 18286.16 116.81 52585.41 88888.00 2008-04-24 03:07:42.900 115 18286.30 116.86 52585.35 88888.00 2008-04-24 03:07:43.400 115 18286.48 116.89 52585.27 88888.00 2008-04-24 03:07:43.900 115 18286.52 116.90 52585.20 88888.00 2008-04-24 03:07:44.400 115 18286.61 117.09 52585.19 88888.00 2008-04-24 03:07:44.900 115 18286.75 117.17 52585.27 88888.00 2008-04-24 03:07:45.400 115 18286.83 117.17 52585.23 88888.00 2008-04-24 03:07:45.900 115 18286.92 117.30 52585.10 88888.00 2008-04-24 03:07:46.400 115 18287.05 117.41 52585.17 88888.00 2008-04-24 03:07:46.900 115 18287.18 117.47 52585.12 88888.00 2008-04-24 03:07:47.400 115 18287.20 117.49 52584.92 88888.00 2008-04-24 03:07:47.900 115 18287.35 117.58 52584.95 88888.00 2008-04-24 03:07:48.400 115 18287.38 117.78 52585.04 88888.00 2008-04-24 03:07:48.900 115 18287.37 117.90 52585.08 88888.00 2008-04-24 03:07:49.400 115 18287.58 118.06 52585.08 88888.00 2008-04-24 03:07:49.900 115 18287.91 118.18 52585.02 88888.00 2008-04-24 03:07:50.400 115 18288.06 118.23 52585.01 88888.00 2008-04-24 03:07:50.900 115 18288.07 118.24 52584.97 88888.00 2008-04-24 03:07:51.400 115 18288.23 118.31 52584.92 88888.00 2008-04-24 03:07:51.900 115 18288.27 118.31 52584.82 88888.00 2008-04-24 03:07:52.400 115 18288.36 118.37 52584.88 88888.00 2008-04-24 03:07:52.900 115 18288.63 118.40 52584.86 88888.00 2008-04-24 03:07:53.400 115 18288.87 118.40 52584.86 88888.00 2008-04-24 03:07:53.900 115 18288.95 118.42 52584.83 88888.00 2008-04-24 03:07:54.400 115 18289.06 118.47 52584.85 88888.00 2008-04-24 03:07:54.900 115 18289.20 118.51 52584.82 88888.00 2008-04-24 03:07:55.400 115 18289.37 118.56 52584.81 88888.00 2008-04-24 03:07:55.900 115 18289.46 118.61 52584.92 88888.00 2008-04-24 03:07:56.400 115 18289.55 118.65 52584.91 88888.00 2008-04-24 03:07:56.900 115 18289.53 118.65 52584.91 88888.00 2008-04-24 03:07:57.400 115 18289.60 118.66 52584.82 88888.00 2008-04-24 03:07:57.900 115 18289.74 118.75 52584.81 88888.00 2008-04-24 03:07:58.400 115 18289.78 118.74 52584.78 88888.00 2008-04-24 03:07:58.900 115 18289.86 118.81 52584.65 88888.00 2008-04-24 03:07:59.400 115 18289.89 118.85 52584.62 88888.00 2008-04-24 03:07:59.900 115 18290.00 118.91 52584.56 88888.00 2008-04-24 03:08:00.400 115 18290.04 119.00 52584.75 88888.00 2008-04-24 03:08:00.900 115 18290.07 119.10 52584.82 88888.00 2008-04-24 03:08:01.400 115 18290.03 119.19 52584.88 88888.00 2008-04-24 03:08:01.900 115 18290.06 119.29 52584.81 88888.00 2008-04-24 03:08:02.400 115 18290.06 119.35 52584.84 88888.00 2008-04-24 03:08:02.900 115 18290.13 119.43 52584.89 88888.00 2008-04-24 03:08:03.400 115 18290.12 119.45 52584.91 88888.00 2008-04-24 03:08:03.900 115 18290.15 119.59 52584.84 88888.00 2008-04-24 03:08:04.400 115 18290.31 119.63 52585.01 88888.00 2008-04-24 03:08:04.900 115 18290.22 119.64 52585.14 88888.00 2008-04-24 03:08:05.400 115 18290.26 119.74 52584.98 88888.00 2008-04-24 03:08:05.900 115 18290.33 119.74 52584.90 88888.00 2008-04-24 03:08:06.400 115 18290.42 119.76 52584.82 88888.00 2008-04-24 03:08:06.900 115 18290.45 119.76 52584.95 88888.00 2008-04-24 03:08:07.400 115 18290.54 119.74 52585.41 88888.00 2008-04-24 03:08:07.900 115 18290.60 119.69 52585.24 88888.00 2008-04-24 03:08:08.400 115 18290.65 119.67 52584.90 88888.00 2008-04-24 03:08:08.900 115 18290.79 119.69 52584.80 88888.00 2008-04-24 03:08:09.400 115 18290.88 119.66 52584.69 88888.00 2008-04-24 03:08:09.900 115 18290.91 119.65 52584.62 88888.00 2008-04-24 03:08:10.400 115 18290.96 119.69 52584.54 88888.00 2008-04-24 03:08:10.900 115 18290.98 119.62 52584.54 88888.00 2008-04-24 03:08:11.400 115 18290.99 119.63 52584.48 88888.00 2008-04-24 03:08:11.900 115 18291.01 119.66 52584.51 88888.00 2008-04-24 03:08:12.400 115 18291.13 119.67 52584.58 88888.00 2008-04-24 03:08:12.900 115 18290.89 119.63 52584.59 88888.00 2008-04-24 03:08:13.400 115 18290.97 119.59 52584.50 88888.00 2008-04-24 03:08:13.900 115 18291.05 119.63 52584.55 88888.00 2008-04-24 03:08:14.400 115 18291.10 119.69 52584.60 88888.00 2008-04-24 03:08:14.900 115 18291.06 119.68 52584.60 88888.00 2008-04-24 03:08:15.400 115 18291.07 119.76 52584.56 88888.00 2008-04-24 03:08:15.900 115 18291.07 119.75 52584.55 88888.00 2008-04-24 03:08:16.400 115 18291.10 119.73 52584.49 88888.00 2008-04-24 03:08:16.900 115 18291.17 119.77 52584.50 88888.00 2008-04-24 03:08:17.400 115 18291.08 119.79 52584.48 88888.00 2008-04-24 03:08:17.900 115 18291.04 119.85 52584.52 88888.00 2008-04-24 03:08:18.400 115 18290.89 119.85 52584.66 88888.00 2008-04-24 03:08:18.900 115 18290.86 119.85 52584.72 88888.00 2008-04-24 03:08:19.400 115 18290.86 119.94 52584.60 88888.00 2008-04-24 03:08:19.900 115 18290.78 120.00 52584.62 88888.00 2008-04-24 03:08:20.400 115 18290.67 120.09 52584.66 88888.00 2008-04-24 03:08:20.900 115 18290.45 120.16 52584.59 88888.00 2008-04-24 03:08:21.400 115 18290.37 120.22 52584.60 88888.00 2008-04-24 03:08:21.900 115 18290.30 120.29 52584.62 88888.00 2008-04-24 03:08:22.400 115 18290.15 120.31 52584.45 88888.00 2008-04-24 03:08:22.900 115 18290.12 120.31 52584.47 88888.00 2008-04-24 03:08:23.400 115 18290.19 120.41 52584.45 88888.00 2008-04-24 03:08:23.900 115 18290.19 120.54 52584.38 88888.00 2008-04-24 03:08:24.400 115 18290.09 120.61 52584.38 88888.00 2008-04-24 03:08:24.900 115 18289.89 120.65 52584.43 88888.00 2008-04-24 03:08:25.400 115 18289.74 120.71 52584.51 88888.00 2008-04-24 03:08:25.900 115 18289.60 120.80 52584.55 88888.00 2008-04-24 03:08:26.400 115 18289.54 120.78 52584.57 88888.00 2008-04-24 03:08:26.900 115 18289.58 120.81 52584.48 88888.00 2008-04-24 03:08:27.400 115 18289.58 120.89 52584.60 88888.00 2008-04-24 03:08:27.900 115 18289.46 121.00 52584.56 88888.00 2008-04-24 03:08:28.400 115 18289.48 121.12 52584.55 88888.00 2008-04-24 03:08:28.900 115 18289.50 121.17 52584.59 88888.00 2008-04-24 03:08:29.400 115 18289.48 121.25 52584.70 88888.00 2008-04-24 03:08:29.900 115 18289.41 121.28 52584.70 88888.00 2008-04-24 03:08:30.400 115 18289.33 121.34 52584.69 88888.00 2008-04-24 03:08:30.900 115 18289.31 121.40 52584.69 88888.00 2008-04-24 03:08:31.400 115 18289.34 121.53 52584.63 88888.00 2008-04-24 03:08:31.900 115 18289.52 121.66 52584.52 88888.00 2008-04-24 03:08:32.400 115 18289.65 121.66 52584.49 88888.00 2008-04-24 03:08:32.900 115 18289.60 121.63 52584.38 88888.00 2008-04-24 03:08:33.400 115 18289.57 121.76 52584.37 88888.00 2008-04-24 03:08:33.900 115 18289.59 121.83 52584.39 88888.00 2008-04-24 03:08:34.400 115 18289.61 121.83 52584.38 88888.00 2008-04-24 03:08:34.900 115 18289.67 121.85 52584.40 88888.00 2008-04-24 03:08:35.400 115 18289.67 121.86 52584.36 88888.00 2008-04-24 03:08:35.900 115 18289.58 121.90 52584.31 88888.00 2008-04-24 03:08:36.400 115 18289.84 122.05 52584.15 88888.00 2008-04-24 03:08:36.900 115 18289.91 122.05 52583.98 88888.00 2008-04-24 03:08:37.400 115 18289.95 122.00 52584.03 88888.00 2008-04-24 03:08:37.900 115 18290.01 122.06 52584.12 88888.00 2008-04-24 03:08:38.400 115 18290.09 122.09 52584.11 88888.00 2008-04-24 03:08:38.900 115 18290.09 122.18 52584.12 88888.00 2008-04-24 03:08:39.400 115 18290.10 122.29 52584.12 88888.00 2008-04-24 03:08:39.900 115 18290.01 122.38 52584.05 88888.00 2008-04-24 03:08:40.400 115 18290.10 122.52 52584.03 88888.00 2008-04-24 03:08:40.900 115 18290.07 122.61 52584.07 88888.00 2008-04-24 03:08:41.400 115 18290.03 122.64 52584.03 88888.00 2008-04-24 03:08:41.900 115 18290.08 122.69 52584.00 88888.00 2008-04-24 03:08:42.400 115 18290.20 122.74 52583.96 88888.00 2008-04-24 03:08:42.900 115 18290.06 122.79 52583.98 88888.00 2008-04-24 03:08:43.400 115 18290.01 122.91 52583.98 88888.00 2008-04-24 03:08:43.900 115 18290.13 122.97 52583.92 88888.00 2008-04-24 03:08:44.400 115 18290.23 122.92 52583.91 88888.00 2008-04-24 03:08:44.900 115 18290.11 123.00 52584.00 88888.00 2008-04-24 03:08:45.400 115 18290.23 123.07 52583.90 88888.00 2008-04-24 03:08:45.900 115 18290.31 123.14 52583.80 88888.00 2008-04-24 03:08:46.400 115 18290.44 123.15 52583.74 88888.00 2008-04-24 03:08:46.900 115 18290.40 123.17 52583.70 88888.00 2008-04-24 03:08:47.400 115 18290.36 123.23 52583.66 88888.00 2008-04-24 03:08:47.900 115 18290.44 123.23 52583.62 88888.00 2008-04-24 03:08:48.400 115 18290.60 123.23 52583.63 88888.00 2008-04-24 03:08:48.900 115 18290.72 123.23 52583.65 88888.00 2008-04-24 03:08:49.400 115 18290.72 123.29 52583.63 88888.00 2008-04-24 03:08:49.900 115 18290.60 123.30 52583.51 88888.00 2008-04-24 03:08:50.400 115 18290.78 123.34 52583.43 88888.00 2008-04-24 03:08:50.900 115 18290.90 123.32 52583.35 88888.00 2008-04-24 03:08:51.400 115 18291.02 123.35 52583.26 88888.00 2008-04-24 03:08:51.900 115 18291.16 123.40 52583.24 88888.00 2008-04-24 03:08:52.400 115 18291.09 123.48 52583.32 88888.00 2008-04-24 03:08:52.900 115 18291.16 123.56 52583.35 88888.00 2008-04-24 03:08:53.400 115 18291.37 123.52 52583.27 88888.00 2008-04-24 03:08:53.900 115 18291.44 123.65 52583.30 88888.00 2008-04-24 03:08:54.400 115 18291.38 123.73 52583.10 88888.00 2008-04-24 03:08:54.900 115 18291.48 123.82 52583.14 88888.00 2008-04-24 03:08:55.400 115 18291.47 123.90 52583.19 88888.00 2008-04-24 03:08:55.900 115 18291.52 123.95 52583.11 88888.00 2008-04-24 03:08:56.400 115 18291.58 123.98 52583.10 88888.00 2008-04-24 03:08:56.900 115 18291.62 124.07 52583.10 88888.00 2008-04-24 03:08:57.400 115 18291.63 124.16 52582.99 88888.00 2008-04-24 03:08:57.900 115 18291.54 124.34 52583.00 88888.00 2008-04-24 03:08:58.400 115 18291.67 124.40 52583.14 88888.00 2008-04-24 03:08:58.900 115 18291.77 124.43 52583.16 88888.00 2008-04-24 03:08:59.400 115 18291.81 124.42 52583.06 88888.00 2008-04-24 03:08:59.900 115 18291.80 124.47 52582.95 88888.00 2008-04-24 03:09:00.400 115 18291.84 124.62 52582.98 88888.00 2008-04-24 03:09:00.900 115 18291.83 124.50 52583.06 88888.00 2008-04-24 03:09:01.400 115 18291.85 124.50 52582.95 88888.00 2008-04-24 03:09:01.900 115 18291.94 124.66 52582.91 88888.00 2008-04-24 03:09:02.400 115 18291.96 124.77 52582.85 88888.00 2008-04-24 03:09:02.900 115 18292.24 124.75 52582.93 88888.00 2008-04-24 03:09:03.400 115 18292.26 124.68 52582.87 88888.00 2008-04-24 03:09:03.900 115 18292.26 124.75 52582.88 88888.00 2008-04-24 03:09:04.400 115 18292.24 124.81 52582.83 88888.00 2008-04-24 03:09:04.900 115 18292.23 124.80 52582.81 88888.00 2008-04-24 03:09:05.400 115 18292.46 124.81 52582.82 88888.00 2008-04-24 03:09:05.900 115 18292.52 124.88 52582.74 88888.00 2008-04-24 03:09:06.400 115 18292.52 124.92 52582.76 88888.00 2008-04-24 03:09:06.900 115 18292.56 124.99 52582.72 88888.00 2008-04-24 03:09:07.400 115 18292.61 124.97 52582.63 88888.00 2008-04-24 03:09:07.900 115 18292.68 124.95 52582.68 88888.00 2008-04-24 03:09:08.400 115 18292.76 125.06 52582.57 88888.00 2008-04-24 03:09:08.900 115 18292.82 125.11 52582.54 88888.00 2008-04-24 03:09:09.400 115 18292.81 125.13 52582.60 88888.00 2008-04-24 03:09:09.900 115 18292.78 125.12 52582.62 88888.00 2008-04-24 03:09:10.400 115 18292.75 125.32 52582.58 88888.00 2008-04-24 03:09:10.900 115 18292.83 125.44 52582.60 88888.00 2008-04-24 03:09:11.400 115 18292.90 125.54 52582.58 88888.00 2008-04-24 03:09:11.900 115 18293.00 125.61 52582.62 88888.00 2008-04-24 03:09:12.400 115 18293.04 125.68 52582.62 88888.00 2008-04-24 03:09:12.900 115 18293.02 125.76 52582.63 88888.00 2008-04-24 03:09:13.400 115 18293.10 125.78 52582.63 88888.00 2008-04-24 03:09:13.900 115 18293.27 125.78 52582.59 88888.00 2008-04-24 03:09:14.400 115 18293.34 125.92 52582.57 88888.00 2008-04-24 03:09:14.900 115 18293.35 125.94 52582.70 88888.00 2008-04-24 03:09:15.400 115 18293.30 125.99 52582.73 88888.00 2008-04-24 03:09:15.900 115 18293.28 126.17 52582.76 88888.00 2008-04-24 03:09:16.400 115 18293.41 126.36 52582.71 88888.00 2008-04-24 03:09:16.900 115 18293.36 126.41 52582.64 88888.00 2008-04-24 03:09:17.400 115 18293.38 126.48 52582.74 88888.00 2008-04-24 03:09:17.900 115 18293.47 126.57 52582.73 88888.00 2008-04-24 03:09:18.400 115 18293.43 126.67 52582.76 88888.00 2008-04-24 03:09:18.900 115 18293.52 126.76 52582.71 88888.00 2008-04-24 03:09:19.400 115 18293.54 126.75 52582.58 88888.00 2008-04-24 03:09:19.900 115 18293.69 126.76 52582.47 88888.00 2008-04-24 03:09:20.400 115 18293.78 126.83 52582.50 88888.00 2008-04-24 03:09:20.900 115 18293.90 126.94 52582.58 88888.00 2008-04-24 03:09:21.400 115 18294.05 127.04 52582.63 88888.00 2008-04-24 03:09:21.900 115 18294.04 127.11 52582.31 88888.00 2008-04-24 03:09:22.400 115 18293.98 127.14 52582.37 88888.00 2008-04-24 03:09:22.900 115 18293.97 127.18 52582.36 88888.00 2008-04-24 03:09:23.400 115 18293.99 127.12 52582.31 88888.00 2008-04-24 03:09:23.900 115 18294.08 127.13 52582.20 88888.00 2008-04-24 03:09:24.400 115 18293.98 127.23 52582.15 88888.00 2008-04-24 03:09:24.900 115 18294.00 127.17 52582.18 88888.00 2008-04-24 03:09:25.400 115 18294.02 127.18 52582.15 88888.00 2008-04-24 03:09:25.900 115 18293.91 127.26 52582.17 88888.00 2008-04-24 03:09:26.400 115 18293.87 127.19 52582.17 88888.00 2008-04-24 03:09:26.900 115 18293.89 127.17 52582.24 88888.00 2008-04-24 03:09:27.400 115 18293.89 127.15 52582.13 88888.00 2008-04-24 03:09:27.900 115 18293.95 127.21 52581.96 88888.00 2008-04-24 03:09:28.400 115 18294.08 127.19 52581.90 88888.00 2008-04-24 03:09:28.900 115 18294.08 127.15 52581.93 88888.00 2008-04-24 03:09:29.400 115 18294.09 127.11 52581.88 88888.00 2008-04-24 03:09:29.900 115 18294.15 127.07 52581.73 88888.00 2008-04-24 03:09:30.400 115 18294.25 126.92 52581.65 88888.00 2008-04-24 03:09:30.900 115 18294.30 126.94 52581.69 88888.00 2008-04-24 03:09:31.400 115 18294.25 126.99 52581.65 88888.00 2008-04-24 03:09:31.900 115 18294.31 127.01 52581.62 88888.00 2008-04-24 03:09:32.400 115 18294.33 127.05 52581.64 88888.00 2008-04-24 03:09:32.900 115 18294.34 127.05 52581.58 88888.00 2008-04-24 03:09:33.400 115 18294.48 127.03 52581.50 88888.00 2008-04-24 03:09:33.900 115 18294.45 127.03 52581.46 88888.00 2008-04-24 03:09:34.400 115 18294.35 127.03 52581.37 88888.00 2008-04-24 03:09:34.900 115 18294.51 127.06 52581.38 88888.00 2008-04-24 03:09:35.400 115 18294.44 127.07 52581.43 88888.00 2008-04-24 03:09:35.900 115 18294.38 127.04 52581.49 88888.00 2008-04-24 03:09:36.400 115 18294.37 127.16 52581.49 88888.00 2008-04-24 03:09:36.900 115 18294.47 127.20 52581.45 88888.00 2008-04-24 03:09:37.400 115 18294.36 127.18 52581.48 88888.00 2008-04-24 03:09:37.900 115 18294.33 127.26 52581.41 88888.00 2008-04-24 03:09:38.400 115 18294.31 127.21 52581.22 88888.00 2008-04-24 03:09:38.900 115 18294.31 127.14 52581.31 88888.00 2008-04-24 03:09:39.400 115 18294.33 127.22 52581.36 88888.00 2008-04-24 03:09:39.900 115 18294.34 127.29 52581.31 88888.00 2008-04-24 03:09:40.400 115 18294.41 127.12 52581.13 88888.00 2008-04-24 03:09:40.900 115 18294.37 127.17 52581.14 88888.00 2008-04-24 03:09:41.400 115 18294.44 127.26 52581.11 88888.00 2008-04-24 03:09:41.900 115 18294.36 127.29 52581.01 88888.00 2008-04-24 03:09:42.400 115 18294.35 127.37 52580.98 88888.00 2008-04-24 03:09:42.900 115 18294.44 127.43 52581.13 88888.00 2008-04-24 03:09:43.400 115 18294.42 127.45 52581.07 88888.00 2008-04-24 03:09:43.900 115 18294.37 127.42 52581.09 88888.00 2008-04-24 03:09:44.400 115 18294.34 127.44 52580.97 88888.00 2008-04-24 03:09:44.900 115 18294.44 127.51 52580.79 88888.00 2008-04-24 03:09:45.400 115 18294.37 127.48 52580.79 88888.00 2008-04-24 03:09:45.900 115 18294.37 127.45 52580.82 88888.00 2008-04-24 03:09:46.400 115 18294.45 127.48 52580.79 88888.00 2008-04-24 03:09:46.900 115 18294.41 127.52 52580.64 88888.00 2008-04-24 03:09:47.400 115 18294.27 127.56 52580.56 88888.00 2008-04-24 03:09:47.900 115 18294.28 127.59 52580.60 88888.00 2008-04-24 03:09:48.400 115 18294.16 127.55 52580.62 88888.00 2008-04-24 03:09:48.900 115 18294.15 127.56 52580.59 88888.00 2008-04-24 03:09:49.400 115 18294.19 127.61 52580.46 88888.00 2008-04-24 03:09:49.900 115 18294.20 127.65 52580.43 88888.00 2008-04-24 03:09:50.400 115 18294.24 127.67 52580.36 88888.00 2008-04-24 03:09:50.900 115 18294.14 127.73 52580.26 88888.00 2008-04-24 03:09:51.400 115 18294.22 127.73 52580.11 88888.00 2008-04-24 03:09:51.900 115 18294.22 127.69 52580.07 88888.00 2008-04-24 03:09:52.400 115 18294.34 127.81 52580.14 88888.00 2008-04-24 03:09:52.900 115 18294.41 127.83 52580.16 88888.00 2008-04-24 03:09:53.400 115 18294.52 127.81 52580.17 88888.00 2008-04-24 03:09:53.900 115 18294.57 127.83 52580.11 88888.00 2008-04-24 03:09:54.400 115 18294.53 127.85 52580.16 88888.00 2008-04-24 03:09:54.900 115 18294.52 127.94 52580.10 88888.00 2008-04-24 03:09:55.400 115 18294.56 127.98 52580.20 88888.00 2008-04-24 03:09:55.900 115 18294.65 127.95 52580.24 88888.00 2008-04-24 03:09:56.400 115 18294.76 127.85 52580.14 88888.00 2008-04-24 03:09:56.900 115 18294.75 127.79 52580.05 88888.00 2008-04-24 03:09:57.400 115 18294.75 127.83 52580.01 88888.00 2008-04-24 03:09:57.900 115 18294.77 127.96 52580.02 88888.00 2008-04-24 03:09:58.400 115 18294.80 128.03 52579.93 88888.00 2008-04-24 03:09:58.900 115 18294.86 128.05 52579.90 88888.00 2008-04-24 03:09:59.400 115 18294.96 128.07 52579.79 88888.00 2008-04-24 03:09:59.900 115 18295.01 128.02 52579.69 88888.00 2008-04-24 03:10:00.400 115 18295.04 128.03 52579.68 88888.00 2008-04-24 03:10:00.900 115 18295.10 128.15 52579.71 88888.00 2008-04-24 03:10:01.400 115 18295.12 128.12 52579.63 88888.00 2008-04-24 03:10:01.900 115 18295.01 128.11 52579.60 88888.00 2008-04-24 03:10:02.400 115 18295.03 128.16 52579.69 88888.00 2008-04-24 03:10:02.900 115 18295.10 128.18 52579.57 88888.00 2008-04-24 03:10:03.400 115 18295.16 128.08 52579.44 88888.00 2008-04-24 03:10:03.900 115 18295.09 128.10 52579.50 88888.00 2008-04-24 03:10:04.400 115 18295.18 128.25 52579.57 88888.00 2008-04-24 03:10:04.900 115 18295.24 128.25 52579.52 88888.00 2008-04-24 03:10:05.400 115 18295.36 128.26 52579.50 88888.00 2008-04-24 03:10:05.900 115 18295.42 128.28 52579.29 88888.00 2008-04-24 03:10:06.400 115 18295.42 128.38 52579.18 88888.00 2008-04-24 03:10:06.900 115 18295.40 128.46 52579.16 88888.00 2008-04-24 03:10:07.400 115 18295.40 128.54 52579.14 88888.00 2008-04-24 03:10:07.900 115 18295.50 128.54 52579.01 88888.00 2008-04-24 03:10:08.400 115 18295.63 128.58 52578.92 88888.00 2008-04-24 03:10:08.900 115 18295.68 128.53 52578.92 88888.00 2008-04-24 03:10:09.400 115 18295.74 128.58 52578.94 88888.00 2008-04-24 03:10:09.900 115 18295.92 128.63 52578.99 88888.00 2008-04-24 03:10:10.400 115 18295.96 128.65 52578.82 88888.00 2008-04-24 03:10:10.900 115 18295.97 128.69 52578.77 88888.00 2008-04-24 03:10:11.400 115 18295.97 128.71 52578.69 88888.00 2008-04-24 03:10:11.900 115 18295.97 128.74 52578.69 88888.00 2008-04-24 03:10:12.400 115 18295.97 128.72 52578.72 88888.00 2008-04-24 03:10:12.900 115 18295.97 128.73 52578.65 88888.00 2008-04-24 03:10:13.400 115 18296.01 128.73 52578.53 88888.00 2008-04-24 03:10:13.900 115 18296.20 128.84 52578.45 88888.00 2008-04-24 03:10:14.400 115 18296.23 128.88 52578.45 88888.00 2008-04-24 03:10:14.900 115 18296.28 128.84 52578.50 88888.00 2008-04-24 03:10:15.400 115 18296.32 128.88 52578.39 88888.00 2008-04-24 03:10:15.900 115 18296.45 128.85 52578.40 88888.00 2008-04-24 03:10:16.400 115 18296.47 128.97 52578.12 88888.00 2008-04-24 03:10:16.900 115 18296.44 129.01 52578.04 88888.00 2008-04-24 03:10:17.400 115 18296.52 129.03 52577.89 88888.00 2008-04-24 03:10:17.900 115 18296.47 129.02 52577.92 88888.00 2008-04-24 03:10:18.400 115 18296.50 129.04 52577.83 88888.00 2008-04-24 03:10:18.900 115 18296.61 129.05 52577.84 88888.00 2008-04-24 03:10:19.400 115 18296.73 128.99 52577.81 88888.00 2008-04-24 03:10:19.900 115 18296.76 129.07 52577.78 88888.00 2008-04-24 03:10:20.400 115 18296.85 129.09 52577.86 88888.00 2008-04-24 03:10:20.900 115 18296.91 129.12 52577.87 88888.00 2008-04-24 03:10:21.400 115 18297.02 129.10 52577.79 88888.00 2008-04-24 03:10:21.900 115 18297.08 129.15 52577.67 88888.00 2008-04-24 03:10:22.400 115 18297.10 129.12 52577.61 88888.00 2008-04-24 03:10:22.900 115 18297.24 129.12 52577.51 88888.00 2008-04-24 03:10:23.400 115 18297.27 129.21 52577.53 88888.00 2008-04-24 03:10:23.900 115 18297.36 129.21 52577.58 88888.00 2008-04-24 03:10:24.400 115 18297.38 129.24 52577.61 88888.00 2008-04-24 03:10:24.900 115 18297.49 129.25 52577.47 88888.00 2008-04-24 03:10:25.400 115 18297.56 129.26 52577.47 88888.00 2008-04-24 03:10:25.900 115 18297.59 129.31 52577.53 88888.00 2008-04-24 03:10:26.400 115 18297.72 129.41 52577.51 88888.00 2008-04-24 03:10:26.900 115 18297.77 129.50 52577.52 88888.00 2008-04-24 03:10:27.400 115 18297.89 129.50 52577.53 88888.00 2008-04-24 03:10:27.900 115 18297.99 129.49 52577.51 88888.00 2008-04-24 03:10:28.400 115 18297.94 129.59 52577.38 88888.00 2008-04-24 03:10:28.900 115 18297.97 129.67 52577.36 88888.00 2008-04-24 03:10:29.400 115 18297.96 129.77 52577.32 88888.00 2008-04-24 03:10:29.900 115 18297.88 129.80 52577.20 88888.00 2008-04-24 03:10:30.400 115 18297.94 129.88 52577.15 88888.00 2008-04-24 03:10:30.900 115 18297.97 129.94 52577.23 88888.00 2008-04-24 03:10:31.400 115 18298.11 129.96 52577.07 88888.00 2008-04-24 03:10:31.900 115 18298.16 130.00 52577.00 88888.00 2008-04-24 03:10:32.400 115 18298.22 130.01 52577.01 88888.00 2008-04-24 03:10:32.900 115 18298.33 130.10 52577.02 88888.00 2008-04-24 03:10:33.400 115 18298.47 130.18 52577.03 88888.00 2008-04-24 03:10:33.900 115 18298.50 130.20 52577.06 88888.00 2008-04-24 03:10:34.400 115 18298.48 130.31 52576.90 88888.00 2008-04-24 03:10:34.900 115 18298.61 130.33 52576.74 88888.00 2008-04-24 03:10:35.400 115 18298.81 130.41 52576.78 88888.00 2008-04-24 03:10:35.900 115 18298.90 130.41 52576.81 88888.00 2008-04-24 03:10:36.400 115 18298.89 130.50 52576.84 88888.00 2008-04-24 03:10:36.900 115 18298.93 130.50 52576.86 88888.00 2008-04-24 03:10:37.400 115 18299.03 130.45 52576.82 88888.00 2008-04-24 03:10:37.900 115 18299.02 130.56 52576.74 88888.00 2008-04-24 03:10:38.400 115 18299.02 130.67 52576.69 88888.00 2008-04-24 03:10:38.900 115 18299.15 130.76 52576.61 88888.00 2008-04-24 03:10:39.400 115 18299.10 130.79 52576.69 88888.00 2008-04-24 03:10:39.900 115 18299.32 130.78 52576.59 88888.00 2008-04-24 03:10:40.400 115 18299.48 130.71 52576.53 88888.00 2008-04-24 03:10:40.900 115 18299.57 130.73 52576.48 88888.00 2008-04-24 03:10:41.400 115 18299.64 130.75 52576.44 88888.00 2008-04-24 03:10:41.900 115 18299.79 130.77 52576.46 88888.00 2008-04-24 03:10:42.400 115 18299.83 130.84 52576.40 88888.00 2008-04-24 03:10:42.900 115 18299.95 130.91 52576.32 88888.00 2008-04-24 03:10:43.400 115 18300.24 130.94 52576.36 88888.00 2008-04-24 03:10:43.900 115 18300.41 130.99 52576.33 88888.00 2008-04-24 03:10:44.400 115 18300.44 131.06 52576.28 88888.00 2008-04-24 03:10:44.900 115 18300.49 131.18 52576.23 88888.00 2008-04-24 03:10:45.400 115 18300.56 131.11 52576.16 88888.00 2008-04-24 03:10:45.900 115 18300.76 131.12 52576.13 88888.00 2008-04-24 03:10:46.400 115 18300.73 131.09 52576.07 88888.00 2008-04-24 03:10:46.900 115 18300.85 131.04 52576.03 88888.00 2008-04-24 03:10:47.400 115 18300.94 131.07 52575.90 88888.00 2008-04-24 03:10:47.900 115 18301.09 131.11 52575.99 88888.00 2008-04-24 03:10:48.400 115 18301.04 131.07 52575.98 88888.00 2008-04-24 03:10:48.900 115 18301.15 131.07 52575.93 88888.00 2008-04-24 03:10:49.400 115 18301.20 131.17 52575.89 88888.00 2008-04-24 03:10:49.900 115 18301.39 131.22 52575.75 88888.00 2008-04-24 03:10:50.400 115 18301.47 131.10 52575.63 88888.00 2008-04-24 03:10:50.900 115 18301.52 130.99 52575.62 88888.00 2008-04-24 03:10:51.400 115 18301.52 131.07 52575.63 88888.00 2008-04-24 03:10:51.900 115 18301.53 131.08 52575.60 88888.00 2008-04-24 03:10:52.400 115 18301.53 131.10 52575.53 88888.00 2008-04-24 03:10:52.900 115 18301.61 131.10 52575.45 88888.00 2008-04-24 03:10:53.400 115 18301.68 131.07 52575.37 88888.00 2008-04-24 03:10:53.900 115 18301.63 131.07 52575.40 88888.00 2008-04-24 03:10:54.400 115 18301.69 131.04 52575.40 88888.00 2008-04-24 03:10:54.900 115 18301.76 130.96 52575.28 88888.00 2008-04-24 03:10:55.400 115 18301.80 130.90 52574.94 88888.00 2008-04-24 03:10:55.900 115 18301.86 130.86 52575.05 88888.00 2008-04-24 03:10:56.400 115 18301.91 130.79 52575.24 88888.00 2008-04-24 03:10:56.900 115 18301.88 130.73 52575.20 88888.00 2008-04-24 03:10:57.400 115 18302.01 130.74 52574.99 88888.00 2008-04-24 03:10:57.900 115 18301.97 130.72 52575.05 88888.00 2008-04-24 03:10:58.400 115 18302.01 130.61 52575.12 88888.00 2008-04-24 03:10:58.900 115 18302.04 130.61 52575.06 88888.00 2008-04-24 03:10:59.400 115 18302.11 130.56 52574.92 88888.00 2008-04-24 03:10:59.900 115 18302.15 130.48 52574.76 88888.00 2008-04-24 03:11:00.400 115 18302.12 130.38 52574.73 88888.00 2008-04-24 03:11:00.900 115 18302.13 130.38 52574.64 88888.00 2008-04-24 03:11:01.400 115 18302.19 130.40 52574.63 88888.00 2008-04-24 03:11:01.900 115 18302.23 130.40 52574.69 88888.00 2008-04-24 03:11:02.400 115 18302.24 130.39 52574.54 88888.00 2008-04-24 03:11:02.900 115 18302.19 130.38 52574.56 88888.00 2008-04-24 03:11:03.400 115 18302.22 130.31 52574.67 88888.00 2008-04-24 03:11:03.900 115 18302.18 130.24 52574.62 88888.00 2008-04-24 03:11:04.400 115 18302.19 130.20 52574.52 88888.00 2008-04-24 03:11:04.900 115 18302.25 130.16 52574.61 88888.00 2008-04-24 03:11:05.400 115 18302.26 130.14 52574.60 88888.00 2008-04-24 03:11:05.900 115 18302.28 130.05 52574.44 88888.00 2008-04-24 03:11:06.400 115 18302.26 129.96 52574.38 88888.00 2008-04-24 03:11:06.900 115 18302.24 129.94 52574.39 88888.00 2008-04-24 03:11:07.400 115 18302.09 129.92 52574.36 88888.00 2008-04-24 03:11:07.900 115 18302.08 129.83 52574.23 88888.00 2008-04-24 03:11:08.400 115 18302.07 129.78 52574.29 88888.00 2008-04-24 03:11:08.900 115 18302.12 129.78 52574.28 88888.00 2008-04-24 03:11:09.400 115 18302.07 129.71 52574.24 88888.00 2008-04-24 03:11:09.900 115 18302.19 129.59 52574.18 88888.00 2008-04-24 03:11:10.400 115 18302.13 129.56 52574.21 88888.00 2008-04-24 03:11:10.900 115 18302.06 129.54 52574.18 88888.00 2008-04-24 03:11:11.400 115 18302.01 129.47 52574.16 88888.00 2008-04-24 03:11:11.900 115 18302.00 129.44 52574.13 88888.00 2008-04-24 03:11:12.400 115 18301.95 129.41 52574.09 88888.00 2008-04-24 03:11:12.900 115 18301.88 129.34 52573.91 88888.00 2008-04-24 03:11:13.400 115 18301.80 129.34 52573.82 88888.00 2008-04-24 03:11:13.900 115 18301.75 129.38 52573.76 88888.00 2008-04-24 03:11:14.400 115 18301.69 129.28 52573.75 88888.00 2008-04-24 03:11:14.900 115 18301.58 129.12 52573.61 88888.00 2008-04-24 03:11:15.400 115 18301.53 129.15 52573.56 88888.00 2008-04-24 03:11:15.900 115 18301.50 129.21 52573.61 88888.00 2008-04-24 03:11:16.400 115 18301.40 129.17 52573.67 88888.00 2008-04-24 03:11:16.900 115 18301.38 129.16 52573.60 88888.00 2008-04-24 03:11:17.400 115 18301.35 129.15 52573.52 88888.00 2008-04-24 03:11:17.900 115 18301.28 129.08 52573.43 88888.00 2008-04-24 03:11:18.400 115 18301.35 129.09 52573.28 88888.00 2008-04-24 03:11:18.900 115 18301.29 129.11 52573.24 88888.00 2008-04-24 03:11:19.400 115 18301.21 129.13 52573.34 88888.00 2008-04-24 03:11:19.900 115 18301.12 129.03 52573.44 88888.00 2008-04-24 03:11:20.400 115 18301.09 129.05 52573.35 88888.00 2008-04-24 03:11:20.900 115 18300.98 129.02 52573.30 88888.00 2008-04-24 03:11:21.400 115 18300.90 128.82 52573.24 88888.00 2008-04-24 03:11:21.900 115 18300.88 128.86 52573.17 88888.00 2008-04-24 03:11:22.400 115 18300.88 128.91 52573.20 88888.00 2008-04-24 03:11:22.900 115 18300.72 128.82 52573.17 88888.00 2008-04-24 03:11:23.400 115 18300.78 128.76 52573.12 88888.00 2008-04-24 03:11:23.900 115 18300.88 128.77 52573.09 88888.00 2008-04-24 03:11:24.400 115 18300.82 128.82 52573.00 88888.00 2008-04-24 03:11:24.900 115 18300.86 128.81 52572.97 88888.00 2008-04-24 03:11:25.400 115 18300.74 128.81 52573.02 88888.00 2008-04-24 03:11:25.900 115 18300.71 128.86 52573.06 88888.00 2008-04-24 03:11:26.400 115 18301.00 128.78 52572.90 88888.00 2008-04-24 03:11:26.900 115 18300.95 128.84 52572.80 88888.00 2008-04-24 03:11:27.400 115 18300.98 128.84 52572.77 88888.00 2008-04-24 03:11:27.900 115 18300.90 128.82 52572.84 88888.00 2008-04-24 03:11:28.400 115 18300.97 128.78 52572.76 88888.00 2008-04-24 03:11:28.900 115 18300.98 128.88 52572.74 88888.00 2008-04-24 03:11:29.400 115 18300.95 128.88 52572.67 88888.00 2008-04-24 03:11:29.900 115 18301.06 128.84 52572.62 88888.00 2008-04-24 03:11:30.400 115 18301.05 128.88 52572.54 88888.00 2008-04-24 03:11:30.900 115 18301.04 128.79 52572.51 88888.00 2008-04-24 03:11:31.400 115 18301.00 128.74 52572.53 88888.00 2008-04-24 03:11:31.900 115 18301.10 128.81 52572.41 88888.00 2008-04-24 03:11:32.400 115 18301.11 128.85 52572.24 88888.00 2008-04-24 03:11:32.900 115 18301.08 128.81 52572.25 88888.00 2008-04-24 03:11:33.400 115 18301.19 128.79 52572.27 88888.00 2008-04-24 03:11:33.900 115 18301.22 128.80 52572.24 88888.00 2008-04-24 03:11:34.400 115 18301.22 128.76 52572.18 88888.00 2008-04-24 03:11:34.900 115 18301.11 128.72 52572.27 88888.00 2008-04-24 03:11:35.400 115 18301.25 128.74 52572.26 88888.00 2008-04-24 03:11:35.900 115 18301.42 128.81 52572.07 88888.00 2008-04-24 03:11:36.400 115 18301.48 128.81 52571.97 88888.00 2008-04-24 03:11:36.900 115 18301.48 128.81 52571.94 88888.00 2008-04-24 03:11:37.400 115 18301.49 128.83 52571.94 88888.00 2008-04-24 03:11:37.900 115 18301.61 128.75 52571.87 88888.00 2008-04-24 03:11:38.400 115 18301.59 128.63 52571.80 88888.00 2008-04-24 03:11:38.900 115 18301.63 128.58 52571.74 88888.00 2008-04-24 03:11:39.400 115 18301.71 128.58 52571.75 88888.00 2008-04-24 03:11:39.900 115 18301.79 128.75 52571.67 88888.00 2008-04-24 03:11:40.400 115 18301.85 128.76 52571.69 88888.00 2008-04-24 03:11:40.900 115 18301.98 128.70 52571.64 88888.00 2008-04-24 03:11:41.400 115 18302.04 128.70 52571.44 88888.00 2008-04-24 03:11:41.900 115 18302.09 128.67 52571.49 88888.00 2008-04-24 03:11:42.400 115 18302.14 128.67 52571.54 88888.00 2008-04-24 03:11:42.900 115 18302.24 128.73 52571.40 88888.00 2008-04-24 03:11:43.400 115 18302.33 128.76 52571.28 88888.00 2008-04-24 03:11:43.900 115 18302.41 128.70 52571.26 88888.00 2008-04-24 03:11:44.400 115 18302.57 128.69 52571.29 88888.00 2008-04-24 03:11:44.900 115 18302.67 128.68 52571.20 88888.00 2008-04-24 03:11:45.400 115 18302.78 128.69 52571.15 88888.00 2008-04-24 03:11:45.900 115 18302.89 128.66 52571.06 88888.00 2008-04-24 03:11:46.400 115 18302.91 128.67 52570.92 88888.00 2008-04-24 03:11:46.900 115 18303.03 128.70 52570.92 88888.00 2008-04-24 03:11:47.400 115 18303.27 128.70 52570.80 88888.00 2008-04-24 03:11:47.900 115 18303.37 128.65 52570.76 88888.00 2008-04-24 03:11:48.400 115 18303.38 128.58 52570.77 88888.00 2008-04-24 03:11:48.900 115 18303.49 128.56 52570.74 88888.00 2008-04-24 03:11:49.400 115 18303.59 128.54 52570.64 88888.00 2008-04-24 03:11:49.900 115 18303.66 128.55 52570.55 88888.00 2008-04-24 03:11:50.400 115 18303.83 128.63 52570.47 88888.00 2008-04-24 03:11:50.900 115 18303.90 128.68 52570.35 88888.00 2008-04-24 03:11:51.400 115 18303.82 128.61 52570.30 88888.00 2008-04-24 03:11:51.900 115 18303.90 128.57 52570.28 88888.00 2008-04-24 03:11:52.400 115 18303.97 128.52 52570.08 88888.00 2008-04-24 03:11:52.900 115 18304.01 128.45 52570.17 88888.00 2008-04-24 03:11:53.400 115 18304.12 128.35 52570.17 88888.00 2008-04-24 03:11:53.900 115 18304.19 128.32 52570.03 88888.00 2008-04-24 03:11:54.400 115 18304.23 128.26 52569.84 88888.00 2008-04-24 03:11:54.900 115 18304.39 128.21 52569.89 88888.00 2008-04-24 03:11:55.400 115 18304.48 128.12 52569.90 88888.00 2008-04-24 03:11:55.900 115 18304.56 128.14 52569.81 88888.00 2008-04-24 03:11:56.400 115 18304.55 128.15 52569.70 88888.00 2008-04-24 03:11:56.900 115 18304.63 128.08 52569.61 88888.00 2008-04-24 03:11:57.400 115 18304.79 127.85 52569.54 88888.00 2008-04-24 03:11:57.900 115 18304.95 127.63 52569.49 88888.00 2008-04-24 03:11:58.400 115 18304.98 127.68 52569.47 88888.00 2008-04-24 03:11:58.900 115 18304.99 127.72 52569.50 88888.00 2008-04-24 03:11:59.400 115 18304.97 127.70 52569.54 88888.00 2008-04-24 03:11:59.900 115 18305.02 127.58 52569.48 88888.00 2008-04-24 03:12:00.400 115 18305.16 127.41 52569.26 88888.00 2008-04-24 03:12:00.900 115 18305.10 127.34 52569.15 88888.00 2008-04-24 03:12:01.400 115 18305.18 127.18 52569.09 88888.00 2008-04-24 03:12:01.900 115 18305.26 126.91 52569.15 88888.00 2008-04-24 03:12:02.400 115 18305.39 126.58 52569.17 88888.00 2008-04-24 03:12:02.900 115 18305.38 126.59 52568.97 88888.00 2008-04-24 03:12:03.400 115 18305.39 126.69 52568.88 88888.00 2008-04-24 03:12:03.900 115 18305.44 126.66 52568.90 88888.00 2008-04-24 03:12:04.400 115 18305.34 126.58 52568.79 88888.00 2008-04-24 03:12:04.900 115 18305.52 126.50 52568.74 88888.00 2008-04-24 03:12:05.400 115 18305.48 126.38 52568.70 88888.00 2008-04-24 03:12:05.900 115 18305.35 126.20 52568.60 88888.00 2008-04-24 03:12:06.400 115 18305.40 125.96 52568.55 88888.00 2008-04-24 03:12:06.900 115 18305.43 125.98 52568.53 88888.00 2008-04-24 03:12:07.400 115 18305.40 126.03 52568.45 88888.00 2008-04-24 03:12:07.900 115 18305.34 125.94 52568.41 88888.00 2008-04-24 03:12:08.400 115 18305.24 125.86 52568.31 88888.00 2008-04-24 03:12:08.900 115 18305.26 125.85 52568.34 88888.00 2008-04-24 03:12:09.400 115 18305.22 125.80 52568.32 88888.00 2008-04-24 03:12:09.900 115 18305.22 125.67 52568.25 88888.00 2008-04-24 03:12:10.400 115 18305.18 125.65 52568.14 88888.00 2008-04-24 03:12:10.900 115 18305.17 125.55 52568.29 88888.00 2008-04-24 03:12:11.400 115 18305.19 125.42 52568.26 88888.00 2008-04-24 03:12:11.900 115 18305.24 125.32 52568.23 88888.00 2008-04-24 03:12:12.400 115 18305.16 125.22 52568.20 88888.00 2008-04-24 03:12:12.900 115 18305.16 125.13 52568.18 88888.00 2008-04-24 03:12:13.400 115 18305.07 125.23 52568.15 88888.00 2008-04-24 03:12:13.900 115 18304.99 125.31 52568.03 88888.00 2008-04-24 03:12:14.400 115 18304.92 125.20 52568.01 88888.00 2008-04-24 03:12:14.900 115 18305.00 125.12 52567.98 88888.00 2008-04-24 03:12:15.400 115 18304.90 125.14 52567.91 88888.00 2008-04-24 03:12:15.900 115 18304.84 125.03 52567.81 88888.00 2008-04-24 03:12:16.400 115 18304.76 124.90 52567.75 88888.00 2008-04-24 03:12:16.900 115 18304.66 124.86 52567.69 88888.00 2008-04-24 03:12:17.400 115 18304.51 124.80 52567.61 88888.00 2008-04-24 03:12:17.900 115 18304.40 124.67 52567.52 88888.00 2008-04-24 03:12:18.400 115 18304.26 124.51 52567.60 88888.00 2008-04-24 03:12:18.900 115 18304.16 124.47 52567.67 88888.00 2008-04-24 03:12:19.400 115 18304.11 124.25 52567.65 88888.00 2008-04-24 03:12:19.900 115 18303.93 124.15 52567.51 88888.00 2008-04-24 03:12:20.400 115 18303.87 124.23 52567.42 88888.00 2008-04-24 03:12:20.900 115 18303.78 124.21 52567.33 88888.00 2008-04-24 03:12:21.400 115 18303.80 124.07 52567.30 88888.00 2008-04-24 03:12:21.900 115 18303.82 124.02 52567.31 88888.00 2008-04-24 03:12:22.400 115 18303.72 123.98 52567.25 88888.00 2008-04-24 03:12:22.900 115 18303.67 123.91 52567.10 88888.00 2008-04-24 03:12:23.400 115 18303.58 123.84 52567.04 88888.00 2008-04-24 03:12:23.900 115 18303.44 123.78 52566.97 88888.00 2008-04-24 03:12:24.400 115 18303.32 123.68 52567.03 88888.00 2008-04-24 03:12:24.900 115 18303.37 123.55 52567.04 88888.00 2008-04-24 03:12:25.400 115 18303.40 123.51 52566.98 88888.00 2008-04-24 03:12:25.900 115 18303.25 123.56 52566.88 88888.00 2008-04-24 03:12:26.400 115 18303.17 123.45 52566.93 88888.00 2008-04-24 03:12:26.900 115 18303.17 123.34 52566.87 88888.00 2008-04-24 03:12:27.400 115 18303.17 123.29 52566.70 88888.00 2008-04-24 03:12:27.900 115 18303.05 123.28 52566.68 88888.00 2008-04-24 03:12:28.400 115 18302.95 123.18 52566.69 88888.00 2008-04-24 03:12:28.900 115 18302.92 123.02 52566.70 88888.00 2008-04-24 03:12:29.400 115 18302.92 122.88 52566.69 88888.00 2008-04-24 03:12:29.900 115 18302.93 122.85 52566.67 88888.00 2008-04-24 03:12:30.400 115 18302.89 122.74 52566.61 88888.00 2008-04-24 03:12:30.900 115 18302.88 122.70 52566.57 88888.00 2008-04-24 03:12:31.400 115 18302.82 122.80 52566.55 88888.00 2008-04-24 03:12:31.900 115 18302.83 122.84 52566.46 88888.00 2008-04-24 03:12:32.400 115 18302.87 122.77 52566.36 88888.00 2008-04-24 03:12:32.900 115 18302.71 122.64 52566.32 88888.00 2008-04-24 03:12:33.400 115 18302.62 122.53 52566.29 88888.00 2008-04-24 03:12:33.900 115 18302.61 122.46 52566.36 88888.00 2008-04-24 03:12:34.400 115 18302.61 122.41 52566.30 88888.00 2008-04-24 03:12:34.900 115 18302.56 122.41 52566.22 88888.00 2008-04-24 03:12:35.400 115 18302.51 122.43 52566.22 88888.00 2008-04-24 03:12:35.900 115 18302.42 122.39 52566.16 88888.00 2008-04-24 03:12:36.400 115 18302.44 122.37 52566.06 88888.00 2008-04-24 03:12:36.900 115 18302.40 122.38 52566.10 88888.00 2008-04-24 03:12:37.400 115 18302.39 122.20 52566.04 88888.00 2008-04-24 03:12:37.900 115 18302.29 121.95 52566.01 88888.00 2008-04-24 03:12:38.400 115 18302.26 121.95 52566.01 88888.00 2008-04-24 03:12:38.900 115 18302.25 121.99 52566.01 88888.00 2008-04-24 03:12:39.400 115 18302.28 121.98 52566.06 88888.00 2008-04-24 03:12:39.900 115 18302.23 121.97 52565.86 88888.00 2008-04-24 03:12:40.400 115 18302.27 121.91 52565.84 88888.00 2008-04-24 03:12:40.900 115 18302.30 121.88 52565.75 88888.00 2008-04-24 03:12:41.400 115 18302.31 121.83 52565.68 88888.00 2008-04-24 03:12:41.900 115 18302.22 121.80 52565.63 88888.00 2008-04-24 03:12:42.400 115 18302.20 121.84 52565.52 88888.00 2008-04-24 03:12:42.900 115 18302.17 121.77 52565.45 88888.00 2008-04-24 03:12:43.400 115 18302.25 121.64 52565.48 88888.00 2008-04-24 03:12:43.900 115 18302.19 121.67 52565.45 88888.00 2008-04-24 03:12:44.400 115 18302.15 121.68 52565.49 88888.00 2008-04-24 03:12:44.900 115 18302.07 121.67 52565.36 88888.00 2008-04-24 03:12:45.400 115 18302.09 121.66 52565.30 88888.00 2008-04-24 03:12:45.900 115 18302.26 121.54 52565.17 88888.00 2008-04-24 03:12:46.400 115 18302.34 121.51 52565.16 88888.00 2008-04-24 03:12:46.900 115 18302.23 121.46 52565.05 88888.00 2008-04-24 03:12:47.400 115 18302.23 121.37 52564.93 88888.00 2008-04-24 03:12:47.900 115 18302.37 121.32 52564.88 88888.00 2008-04-24 03:12:48.400 115 18302.42 121.29 52564.78 88888.00 2008-04-24 03:12:48.900 115 18302.38 121.19 52564.77 88888.00 2008-04-24 03:12:49.400 115 18302.47 121.09 52564.72 88888.00 2008-04-24 03:12:49.900 115 18302.38 121.11 52564.72 88888.00 2008-04-24 03:12:50.400 115 18302.50 121.19 52564.67 88888.00 2008-04-24 03:12:50.900 115 18302.56 121.19 52564.74 88888.00 2008-04-24 03:12:51.400 115 18302.64 121.19 52564.58 88888.00 2008-04-24 03:12:51.900 115 18302.67 121.12 52564.42 88888.00 2008-04-24 03:12:52.400 115 18302.79 121.03 52564.36 88888.00 2008-04-24 03:12:52.900 115 18302.79 120.97 52564.49 88888.00 2008-04-24 03:12:53.400 115 18302.84 120.96 52564.47 88888.00 2008-04-24 03:12:53.900 115 18302.85 120.92 52564.39 88888.00 2008-04-24 03:12:54.400 115 18302.80 120.88 52564.25 88888.00 2008-04-24 03:12:54.900 115 18302.84 120.79 52564.25 88888.00 2008-04-24 03:12:55.400 115 18302.82 120.81 52564.24 88888.00 2008-04-24 03:12:55.900 115 18302.76 120.67 52564.16 88888.00 2008-04-24 03:12:56.400 115 18302.77 120.61 52564.04 88888.00 2008-04-24 03:12:56.900 115 18302.79 120.63 52564.12 88888.00 2008-04-24 03:12:57.400 115 18302.96 120.57 52564.07 88888.00 2008-04-24 03:12:57.900 115 18303.09 120.53 52564.07 88888.00 2008-04-24 03:12:58.400 115 18303.14 120.48 52564.00 88888.00 2008-04-24 03:12:58.900 115 18303.14 120.40 52564.00 88888.00 2008-04-24 03:12:59.400 115 18303.05 120.38 52564.02 88888.00 2008-04-24 03:12:59.900 115 18302.96 120.29 52563.91 88888.00 2008-04-24 03:13:00.400 115 18302.90 120.18 52563.68 88888.00 2008-04-24 03:13:00.900 115 18302.95 120.12 52563.65 88888.00 2008-04-24 03:13:01.400 115 18303.06 120.06 52563.57 88888.00 2008-04-24 03:13:01.900 115 18303.04 120.02 52563.40 88888.00 2008-04-24 03:13:02.400 115 18303.04 119.94 52563.46 88888.00 2008-04-24 03:13:02.900 115 18303.10 119.95 52563.46 88888.00 2008-04-24 03:13:03.400 115 18303.05 119.98 52563.49 88888.00 2008-04-24 03:13:03.900 115 18303.05 119.83 52563.42 88888.00 2008-04-24 03:13:04.400 115 18303.11 119.76 52563.31 88888.00 2008-04-24 03:13:04.900 115 18303.18 119.82 52563.22 88888.00 2008-04-24 03:13:05.400 115 18303.23 119.82 52563.29 88888.00 2008-04-24 03:13:05.900 115 18303.20 119.65 52563.15 88888.00 2008-04-24 03:13:06.400 115 18303.24 119.47 52563.07 88888.00 2008-04-24 03:13:06.900 115 18303.29 119.55 52563.02 88888.00 2008-04-24 03:13:07.400 115 18303.48 119.56 52562.96 88888.00 2008-04-24 03:13:07.900 115 18303.54 119.51 52562.98 88888.00 2008-04-24 03:13:08.400 115 18303.47 119.48 52562.90 88888.00 2008-04-24 03:13:08.900 115 18303.47 119.33 52562.85 88888.00 2008-04-24 03:13:09.400 115 18303.48 119.22 52562.79 88888.00 2008-04-24 03:13:09.900 115 18303.47 119.15 52562.82 88888.00 2008-04-24 03:13:10.400 115 18303.55 119.11 52562.76 88888.00 2008-04-24 03:13:10.900 115 18303.55 119.03 52562.68 88888.00 2008-04-24 03:13:11.400 115 18303.48 118.92 52562.69 88888.00 2008-04-24 03:13:11.900 115 18303.37 118.83 52562.56 88888.00 2008-04-24 03:13:12.400 115 18303.18 118.73 52562.49 88888.00 2008-04-24 03:13:12.900 115 18303.33 118.65 52562.47 88888.00 2008-04-24 03:13:13.400 115 18303.48 118.51 52562.49 88888.00 2008-04-24 03:13:13.900 115 18303.52 118.47 52562.56 88888.00 2008-04-24 03:13:14.400 115 18303.49 118.40 52562.63 88888.00 2008-04-24 03:13:14.900 115 18303.50 118.30 52562.59 88888.00 2008-04-24 03:13:15.400 115 18303.50 118.19 52562.53 88888.00 2008-04-24 03:13:15.900 115 18303.44 118.10 52562.45 88888.00 2008-04-24 03:13:16.400 115 18303.52 118.01 52562.46 88888.00 2008-04-24 03:13:16.900 115 18303.43 117.98 52562.41 88888.00 2008-04-24 03:13:17.400 115 18303.43 117.91 52562.34 88888.00 2008-04-24 03:13:17.900 115 18303.43 117.68 52562.32 88888.00 2008-04-24 03:13:18.400 115 18303.37 117.44 52562.17 88888.00 2008-04-24 03:13:18.900 115 18303.36 117.42 52562.19 88888.00 2008-04-24 03:13:19.397 115 18303.27 117.49 52562.27 88888.00 2008-04-24 03:13:19.907 115 18303.23 117.38 52562.32 88888.00 2008-04-24 03:13:20.407 115 18303.29 117.26 52562.23 88888.00 2008-04-24 03:13:20.907 115 18303.29 117.11 52562.22 88888.00 2008-04-24 03:13:21.407 115 18303.33 117.07 52562.11 88888.00 2008-04-24 03:13:21.907 115 18303.31 117.00 52562.04 88888.00 2008-04-24 03:13:22.407 115 18303.26 116.84 52561.93 88888.00 2008-04-24 03:13:22.907 115 18303.23 116.78 52561.91 88888.00 2008-04-24 03:13:23.407 115 18303.11 116.65 52561.85 88888.00 2008-04-24 03:13:23.907 115 18303.20 116.58 52561.82 88888.00 2008-04-24 03:13:24.407 115 18303.26 116.41 52561.84 88888.00 2008-04-24 03:13:24.907 115 18303.37 116.28 52561.91 88888.00 2008-04-24 03:13:25.407 115 18303.17 116.20 52561.81 88888.00 2008-04-24 03:13:25.907 115 18303.06 116.17 52561.80 88888.00 2008-04-24 03:13:26.407 115 18303.07 116.08 52561.72 88888.00 2008-04-24 03:13:26.907 115 18303.07 115.98 52561.62 88888.00 2008-04-24 03:13:27.407 115 18303.13 115.82 52561.54 88888.00 2008-04-24 03:13:27.907 115 18303.18 115.78 52561.43 88888.00 2008-04-24 03:13:28.407 115 18303.05 115.73 52561.47 88888.00 2008-04-24 03:13:28.907 115 18303.02 115.69 52561.51 88888.00 2008-04-24 03:13:29.407 115 18302.94 115.56 52561.51 88888.00 2008-04-24 03:13:29.907 115 18302.76 115.56 52561.42 88888.00 2008-04-24 03:13:30.407 115 18302.70 115.50 52561.40 88888.00 2008-04-24 03:13:30.907 115 18302.77 115.54 52561.53 88888.00 2008-04-24 03:13:31.407 115 18302.85 115.50 52561.55 88888.00 2008-04-24 03:13:31.907 115 18302.79 115.59 52561.53 88888.00 2008-04-24 03:13:32.407 115 18302.69 115.43 52561.49 88888.00 2008-04-24 03:13:32.907 115 18302.79 115.39 52561.50 88888.00 2008-04-24 03:13:33.407 115 18302.76 115.47 52561.38 88888.00 2008-04-24 03:13:33.907 115 18302.64 115.29 52561.43 88888.00 2008-04-24 03:13:34.407 115 18302.58 115.20 52561.39 88888.00 2008-04-24 03:13:34.907 115 18302.61 115.16 52561.48 88888.00 2008-04-24 03:13:35.407 115 18302.61 115.17 52561.50 88888.00 2008-04-24 03:13:35.907 115 18302.79 115.12 52561.47 88888.00 2008-04-24 03:13:36.407 115 18302.82 115.08 52561.41 88888.00 2008-04-24 03:13:36.907 115 18302.69 115.06 52561.37 88888.00 2008-04-24 03:13:37.407 115 18302.62 114.98 52561.38 88888.00 2008-04-24 03:13:37.907 115 18302.58 114.86 52561.36 88888.00 2008-04-24 03:13:38.407 115 18302.49 114.85 52561.22 88888.00 2008-04-24 03:13:38.907 115 18302.53 114.84 52561.19 88888.00 2008-04-24 03:13:39.407 115 18302.45 115.01 52561.24 88888.00 2008-04-24 03:13:39.907 115 18302.47 115.00 52561.41 88888.00 2008-04-24 03:13:40.407 115 18302.36 114.90 52561.35 88888.00 2008-04-24 03:13:40.907 115 18302.38 114.90 52561.28 88888.00 2008-04-24 03:13:41.407 115 18302.44 114.94 52561.29 88888.00 2008-04-24 03:13:41.907 115 18302.39 114.91 52561.24 88888.00 2008-04-24 03:13:42.407 115 18302.42 114.92 52561.22 88888.00 2008-04-24 03:13:42.907 115 18302.34 114.87 52561.29 88888.00 2008-04-24 03:13:43.407 115 18302.27 114.74 52561.24 88888.00 2008-04-24 03:13:43.907 115 18302.25 114.64 52561.22 88888.00 2008-04-24 03:13:44.407 115 18302.23 114.59 52561.15 88888.00 2008-04-24 03:13:44.907 115 18302.23 114.53 52561.20 88888.00 2008-04-24 03:13:45.407 115 18302.13 114.43 52561.22 88888.00 2008-04-24 03:13:45.907 115 18302.09 114.40 52561.19 88888.00 2008-04-24 03:13:46.407 115 18302.07 114.40 52561.14 88888.00 2008-04-24 03:13:46.907 115 18302.17 114.44 52561.24 88888.00 2008-04-24 03:13:47.407 115 18302.13 114.48 52561.17 88888.00 2008-04-24 03:13:47.907 115 18302.12 114.49 52561.16 88888.00 2008-04-24 03:13:48.407 115 18302.25 114.48 52561.11 88888.00 2008-04-24 03:13:48.907 115 18302.24 114.42 52561.17 88888.00 2008-04-24 03:13:49.407 115 18302.18 114.30 52561.19 88888.00 2008-04-24 03:13:49.907 115 18302.20 114.23 52561.27 88888.00 2008-04-24 03:13:50.407 115 18302.22 114.24 52561.10 88888.00 2008-04-24 03:13:50.907 115 18302.22 114.12 52561.00 88888.00 2008-04-24 03:13:51.407 115 18302.15 114.12 52561.02 88888.00 2008-04-24 03:13:51.907 115 18302.08 114.13 52560.89 88888.00 2008-04-24 03:13:52.407 115 18301.98 114.13 52560.87 88888.00 2008-04-24 03:13:52.907 115 18302.05 114.11 52560.83 88888.00 2008-04-24 03:13:53.407 115 18302.16 114.04 52560.84 88888.00 2008-04-24 03:13:53.907 115 18302.18 113.87 52560.93 88888.00 2008-04-24 03:13:54.407 115 18302.26 113.89 52561.06 88888.00 2008-04-24 03:13:54.907 115 18302.14 113.86 52560.81 88888.00 2008-04-24 03:13:55.407 115 18301.96 113.76 52560.75 88888.00 2008-04-24 03:13:55.907 115 18302.01 113.69 52560.69 88888.00 2008-04-24 03:13:56.407 115 18302.09 113.67 52560.61 88888.00 2008-04-24 03:13:56.907 115 18302.12 113.65 52560.69 88888.00 2008-04-24 03:13:57.407 115 18302.05 113.59 52560.67 88888.00 2008-04-24 03:13:57.907 115 18302.00 113.55 52560.53 88888.00 2008-04-24 03:13:58.407 115 18302.02 113.63 52560.47 88888.00 2008-04-24 03:13:58.907 115 18302.09 113.67 52560.52 88888.00 2008-04-24 03:13:59.407 115 18302.09 113.58 52560.37 88888.00 2008-04-24 03:13:59.907 115 18302.00 113.54 52560.26 88888.00 2008-04-24 03:14:00.407 115 18301.97 113.58 52560.24 88888.00 2008-04-24 03:14:00.907 115 18302.00 113.56 52560.20 88888.00 2008-04-24 03:14:01.407 115 18301.96 113.50 52560.30 88888.00 2008-04-24 03:14:01.907 115 18302.02 113.38 52560.29 88888.00 2008-04-24 03:14:02.407 115 18302.04 113.28 52560.24 88888.00 2008-04-24 03:14:02.907 115 18302.00 113.17 52560.24 88888.00 2008-04-24 03:14:03.407 115 18302.05 113.13 52560.27 88888.00 2008-04-24 03:14:03.907 115 18302.11 113.21 52560.19 88888.00 2008-04-24 03:14:04.407 115 18302.14 113.19 52560.08 88888.00 2008-04-24 03:14:04.907 115 18302.18 113.09 52559.90 88888.00 2008-04-24 03:14:05.407 115 18302.19 113.06 52559.94 88888.00 2008-04-24 03:14:05.907 115 18302.17 112.98 52559.95 88888.00 2008-04-24 03:14:06.407 115 18302.16 112.91 52559.85 88888.00 2008-04-24 03:14:06.907 115 18302.11 112.76 52559.71 88888.00 2008-04-24 03:14:07.407 115 18302.16 112.81 52559.63 88888.00 2008-04-24 03:14:07.907 115 18302.29 112.80 52559.61 88888.00 2008-04-24 03:14:08.407 115 18302.33 112.72 52559.69 88888.00 2008-04-24 03:14:08.907 115 18302.29 112.63 52559.72 88888.00 2008-04-24 03:14:09.407 115 18302.20 112.58 52559.62 88888.00 2008-04-24 03:14:09.907 115 18302.25 112.48 52559.66 88888.00 2008-04-24 03:14:10.407 115 18302.18 112.47 52559.66 88888.00 2008-04-24 03:14:10.907 115 18302.14 112.40 52559.54 88888.00 2008-04-24 03:14:11.407 115 18302.19 112.15 52559.46 88888.00 2008-04-24 03:14:11.907 115 18302.27 111.97 52559.39 88888.00 2008-04-24 03:14:12.407 115 18302.36 112.05 52559.44 88888.00 2008-04-24 03:14:12.907 115 18302.38 112.09 52559.40 88888.00 2008-04-24 03:14:13.407 115 18302.44 111.92 52559.32 88888.00 2008-04-24 03:14:13.907 115 18302.39 111.90 52559.33 88888.00 2008-04-24 03:14:14.407 115 18302.29 111.94 52559.36 88888.00 2008-04-24 03:14:14.907 115 18302.13 111.85 52559.28 88888.00 2008-04-24 03:14:15.407 115 18302.30 111.75 52559.22 88888.00 2008-04-24 03:14:15.907 115 18302.33 111.63 52559.08 88888.00 2008-04-24 03:14:16.407 115 18302.18 111.55 52559.08 88888.00 2008-04-24 03:14:16.907 115 18302.17 111.61 52559.10 88888.00 2008-04-24 03:14:17.407 115 18302.08 111.58 52559.16 88888.00 2008-04-24 03:14:17.907 115 18302.03 111.47 52559.17 88888.00 2008-04-24 03:14:18.407 115 18302.08 111.40 52559.11 88888.00 2008-04-24 03:14:18.907 115 18302.16 111.30 52559.15 88888.00 2008-04-24 03:14:19.407 115 18302.18 111.25 52559.08 88888.00 2008-04-24 03:14:19.907 115 18302.11 111.19 52559.05 88888.00 2008-04-24 03:14:20.407 115 18302.09 111.17 52559.01 88888.00 2008-04-24 03:14:20.907 115 18302.15 111.12 52558.88 88888.00 2008-04-24 03:14:21.407 115 18302.11 110.99 52558.80 88888.00 2008-04-24 03:14:21.907 115 18302.09 110.89 52558.91 88888.00 2008-04-24 03:14:22.407 115 18302.20 110.88 52558.86 88888.00 2008-04-24 03:14:22.907 115 18302.18 110.79 52558.65 88888.00 2008-04-24 03:14:23.407 115 18302.22 110.63 52558.68 88888.00 2008-04-24 03:14:23.907 115 18302.14 110.57 52558.68 88888.00 2008-04-24 03:14:24.407 115 18302.08 110.58 52558.68 88888.00 2008-04-24 03:14:24.907 115 18301.95 110.43 52558.73 88888.00 2008-04-24 03:14:25.407 115 18301.86 110.29 52558.74 88888.00 2008-04-24 03:14:25.907 115 18301.94 110.20 52558.80 88888.00 2008-04-24 03:14:26.407 115 18301.83 110.11 52558.75 88888.00 2008-04-24 03:14:26.907 115 18301.84 110.08 52558.80 88888.00 2008-04-24 03:14:27.407 115 18301.96 109.98 52558.79 88888.00 2008-04-24 03:14:27.907 115 18301.93 109.83 52558.62 88888.00 2008-04-24 03:14:28.407 115 18301.90 109.70 52558.45 88888.00 2008-04-24 03:14:28.907 115 18301.90 109.68 52558.52 88888.00 2008-04-24 03:14:29.407 115 18301.83 109.68 52558.53 88888.00 2008-04-24 03:14:29.907 115 18301.83 109.78 52558.45 88888.00 2008-04-24 03:14:30.407 115 18301.71 109.71 52558.61 88888.00 2008-04-24 03:14:30.907 115 18301.54 109.57 52558.59 88888.00 2008-04-24 03:14:31.407 115 18301.54 109.48 52558.47 88888.00 2008-04-24 03:14:31.907 115 18301.55 109.37 52558.57 88888.00 2008-04-24 03:14:32.407 115 18301.51 109.34 52558.62 88888.00 2008-04-24 03:14:32.907 115 18301.52 109.25 52558.62 88888.00 2008-04-24 03:14:33.407 115 18301.57 109.19 52558.61 88888.00 2008-04-24 03:14:33.907 115 18301.53 109.12 52558.50 88888.00 2008-04-24 03:14:34.407 115 18301.47 109.03 52558.44 88888.00 2008-04-24 03:14:34.907 115 18301.46 108.91 52558.40 88888.00 2008-04-24 03:14:35.407 115 18301.44 108.79 52558.38 88888.00 2008-04-24 03:14:35.907 115 18301.37 108.69 52558.48 88888.00 2008-04-24 03:14:36.407 115 18301.24 108.62 52558.46 88888.00 2008-04-24 03:14:36.907 115 18301.27 108.57 52558.45 88888.00 2008-04-24 03:14:37.407 115 18301.32 108.53 52558.39 88888.00 2008-04-24 03:14:37.907 115 18301.26 108.49 52558.37 88888.00 2008-04-24 03:14:38.407 115 18301.09 108.42 52558.34 88888.00 2008-04-24 03:14:38.907 115 18301.03 108.25 52558.27 88888.00 2008-04-24 03:14:39.407 115 18301.19 108.21 52558.29 88888.00 2008-04-24 03:14:39.907 115 18301.29 108.12 52558.21 88888.00 2008-04-24 03:14:40.407 115 18301.28 108.01 52558.29 88888.00 2008-04-24 03:14:40.907 115 18301.18 107.96 52558.32 88888.00 2008-04-24 03:14:41.407 115 18301.08 107.89 52558.30 88888.00 2008-04-24 03:14:41.907 115 18301.03 107.84 52558.24 88888.00 2008-04-24 03:14:42.407 115 18300.94 107.85 52558.15 88888.00 2008-04-24 03:14:42.907 115 18300.88 107.96 52558.24 88888.00 2008-04-24 03:14:43.407 115 18300.86 107.89 52558.33 88888.00 2008-04-24 03:14:43.907 115 18300.71 107.85 52558.28 88888.00 2008-04-24 03:14:44.407 115 18300.70 107.74 52558.14 88888.00 2008-04-24 03:14:44.907 115 18300.73 107.70 52558.09 88888.00 2008-04-24 03:14:45.407 115 18300.57 107.72 52558.02 88888.00 2008-04-24 03:14:45.907 115 18300.43 107.64 52558.01 88888.00 2008-04-24 03:14:46.407 115 18300.39 107.55 52558.02 88888.00 2008-04-24 03:14:46.907 115 18300.50 107.45 52557.98 88888.00 2008-04-24 03:14:47.407 115 18300.57 107.49 52558.06 88888.00 2008-04-24 03:14:47.907 115 18300.49 107.48 52558.01 88888.00 2008-04-24 03:14:48.407 115 18300.36 107.32 52558.00 88888.00 2008-04-24 03:14:48.907 115 18300.45 107.18 52557.88 88888.00 2008-04-24 03:14:49.407 115 18300.45 107.12 52557.83 88888.00 2008-04-24 03:14:49.907 115 18300.41 107.15 52557.74 88888.00 2008-04-24 03:14:50.407 115 18300.34 107.17 52557.70 88888.00 2008-04-24 03:14:50.907 115 18300.27 107.07 52557.76 88888.00 2008-04-24 03:14:51.407 115 18300.23 107.02 52557.70 88888.00 2008-04-24 03:14:51.907 115 18300.20 106.98 52557.80 88888.00 2008-04-24 03:14:52.407 115 18300.13 106.90 52557.78 88888.00 2008-04-24 03:14:52.907 115 18300.05 106.88 52557.67 88888.00 2008-04-24 03:14:53.407 115 18300.00 106.81 52557.65 88888.00 2008-04-24 03:14:53.907 115 18300.10 106.75 52557.59 88888.00 2008-04-24 03:14:54.407 115 18300.01 106.72 52557.62 88888.00 2008-04-24 03:14:54.907 115 18299.96 106.67 52557.62 88888.00 2008-04-24 03:14:55.407 115 18299.98 106.57 52557.54 88888.00 2008-04-24 03:14:55.907 115 18299.95 106.56 52557.59 88888.00 2008-04-24 03:14:56.407 115 18299.95 106.53 52557.66 88888.00 2008-04-24 03:14:56.907 115 18299.92 106.54 52557.57 88888.00 2008-04-24 03:14:57.407 115 18299.95 106.48 52557.55 88888.00 2008-04-24 03:14:57.907 115 18299.90 106.41 52557.58 88888.00 2008-04-24 03:14:58.407 115 18299.85 106.31 52557.53 88888.00 2008-04-24 03:14:58.907 115 18299.86 106.14 52557.48 88888.00 2008-04-24 03:14:59.407 115 18299.86 106.13 52557.55 88888.00 2008-04-24 03:14:59.907 115 18299.75 106.19 52557.51 88888.00 2008-04-24 03:15:00.407 115 18299.73 106.21 52557.44 88888.00 2008-04-24 03:15:00.907 115 18299.65 106.13 52557.48 88888.00 2008-04-24 03:15:01.407 115 18299.57 106.06 52557.49 88888.00 2008-04-24 03:15:01.907 115 18299.67 105.97 52557.42 88888.00 2008-04-24 03:15:02.407 115 18299.78 105.91 52557.44 88888.00 2008-04-24 03:15:02.907 115 18299.69 105.85 52557.44 88888.00 2008-04-24 03:15:03.407 115 18299.47 105.77 52557.39 88888.00 2008-04-24 03:15:03.907 115 18299.33 105.68 52557.47 88888.00 2008-04-24 03:15:04.407 115 18299.31 105.57 52557.45 88888.00 2008-04-24 03:15:04.907 115 18299.25 105.52 52557.24 88888.00 2008-04-24 03:15:05.407 115 18299.19 105.54 52557.28 88888.00 2008-04-24 03:15:05.907 115 18299.24 105.56 52557.32 88888.00 2008-04-24 03:15:06.407 115 18299.31 105.56 52557.24 88888.00 2008-04-24 03:15:06.907 115 18299.34 105.52 52557.22 88888.00 2008-04-24 03:15:07.407 115 18299.24 105.49 52557.24 88888.00 2008-04-24 03:15:07.907 115 18299.31 105.38 52557.08 88888.00 2008-04-24 03:15:08.407 115 18299.41 105.31 52557.07 88888.00 2008-04-24 03:15:08.907 115 18299.41 105.25 52557.00 88888.00 2008-04-24 03:15:09.407 115 18299.38 105.22 52557.05 88888.00 2008-04-24 03:15:09.907 115 18299.36 105.25 52557.09 88888.00 2008-04-24 03:15:10.407 115 18299.34 105.17 52557.09 88888.00 2008-04-24 03:15:10.907 115 18299.38 105.10 52557.07 88888.00 2008-04-24 03:15:11.407 115 18299.25 105.10 52556.97 88888.00 2008-04-24 03:15:11.907 115 18299.30 105.14 52556.90 88888.00 2008-04-24 03:15:12.407 115 18299.32 105.00 52556.85 88888.00 2008-04-24 03:15:12.907 115 18299.31 104.97 52556.87 88888.00 2008-04-24 03:15:13.407 115 18299.29 104.99 52556.86 88888.00 2008-04-24 03:15:13.907 115 18299.32 104.95 52556.84 88888.00 2008-04-24 03:15:14.407 115 18299.32 104.89 52556.86 88888.00 2008-04-24 03:15:14.907 115 18299.34 104.84 52556.77 88888.00 2008-04-24 03:15:15.407 115 18299.33 104.74 52556.74 88888.00 2008-04-24 03:15:15.907 115 18299.26 104.71 52556.67 88888.00 2008-04-24 03:15:16.407 115 18299.21 104.65 52556.67 88888.00 2008-04-24 03:15:16.907 115 18299.14 104.62 52556.81 88888.00 2008-04-24 03:15:17.407 115 18299.15 104.57 52556.85 88888.00 2008-04-24 03:15:17.907 115 18299.14 104.52 52556.93 88888.00 2008-04-24 03:15:18.407 115 18299.14 104.49 52556.87 88888.00 2008-04-24 03:15:18.907 115 18299.22 104.39 52556.79 88888.00 2008-04-24 03:15:19.407 115 18299.10 104.28 52556.76 88888.00 2008-04-24 03:15:19.907 115 18299.18 104.26 52556.84 88888.00 2008-04-24 03:15:20.407 115 18299.20 104.29 52556.78 88888.00 2008-04-24 03:15:20.907 115 18299.05 104.26 52556.78 88888.00 2008-04-24 03:15:21.407 115 18299.03 104.21 52556.76 88888.00 2008-04-24 03:15:21.907 115 18299.02 104.11 52556.75 88888.00 2008-04-24 03:15:22.407 115 18298.96 103.96 52556.71 88888.00 2008-04-24 03:15:22.907 115 18299.09 103.82 52556.54 88888.00 2008-04-24 03:15:23.407 115 18299.13 103.96 52556.46 88888.00 2008-04-24 03:15:23.907 115 18299.01 104.00 52556.53 88888.00 2008-04-24 03:15:24.407 115 18299.10 103.94 52556.63 88888.00 2008-04-24 03:15:24.907 115 18299.05 103.90 52556.64 88888.00 2008-04-24 03:15:25.407 115 18299.00 103.85 52556.66 88888.00 2008-04-24 03:15:25.907 115 18299.18 103.74 52556.61 88888.00 2008-04-24 03:15:26.407 115 18299.03 103.73 52556.53 88888.00 2008-04-24 03:15:26.907 115 18299.03 103.77 52556.55 88888.00 2008-04-24 03:15:27.407 115 18298.98 103.68 52556.69 88888.00 2008-04-24 03:15:27.907 115 18298.92 103.61 52556.56 88888.00 2008-04-24 03:15:28.407 115 18298.98 103.52 52556.47 88888.00 2008-04-24 03:15:28.907 115 18299.05 103.58 52556.46 88888.00 2008-04-24 03:15:29.407 115 18298.94 103.55 52556.41 88888.00 2008-04-24 03:15:29.907 115 18298.90 103.46 52556.41 88888.00 2008-04-24 03:15:30.407 115 18298.87 103.36 52556.37 88888.00 2008-04-24 03:15:30.907 115 18298.90 103.34 52556.43 88888.00 2008-04-24 03:15:31.407 115 18298.87 103.26 52556.53 88888.00 2008-04-24 03:15:31.907 115 18298.87 103.23 52556.42 88888.00 2008-04-24 03:15:32.407 115 18298.83 103.18 52556.31 88888.00 2008-04-24 03:15:32.907 115 18298.81 103.14 52556.37 88888.00 2008-04-24 03:15:33.407 115 18298.78 103.13 52556.38 88888.00 2008-04-24 03:15:33.907 115 18298.84 103.06 52556.35 88888.00 2008-04-24 03:15:34.407 115 18298.80 103.05 52556.36 88888.00 2008-04-24 03:15:34.907 115 18298.58 102.99 52556.40 88888.00 2008-04-24 03:15:35.407 115 18298.57 103.00 52556.33 88888.00 2008-04-24 03:15:35.907 115 18298.50 102.97 52556.36 88888.00 2008-04-24 03:15:36.407 115 18298.50 102.89 52556.36 88888.00 2008-04-24 03:15:36.907 115 18298.48 102.79 52556.18 88888.00 2008-04-24 03:15:37.407 115 18298.47 102.77 52556.21 88888.00 2008-04-24 03:15:37.907 115 18298.48 102.59 52556.32 88888.00 2008-04-24 03:15:38.407 115 18298.59 102.57 52556.21 88888.00 2008-04-24 03:15:38.907 115 18298.57 102.59 52556.17 88888.00 2008-04-24 03:15:39.407 115 18298.50 102.53 52556.17 88888.00 2008-04-24 03:15:39.907 115 18298.39 102.51 52556.16 88888.00 2008-04-24 03:15:40.407 115 18298.40 102.45 52556.17 88888.00 2008-04-24 03:15:40.907 115 18298.45 102.36 52556.23 88888.00 2008-04-24 03:15:41.407 115 18298.44 102.41 52556.16 88888.00 2008-04-24 03:15:41.907 115 18298.24 102.36 52556.03 88888.00 2008-04-24 03:15:42.407 115 18298.22 102.29 52555.93 88888.00 2008-04-24 03:15:42.907 115 18298.23 102.23 52555.98 88888.00 2008-04-24 03:15:43.407 115 18298.28 102.18 52556.05 88888.00 2008-04-24 03:15:43.907 115 18298.23 102.13 52556.11 88888.00 2008-04-24 03:15:44.407 115 18298.21 102.13 52556.04 88888.00 2008-04-24 03:15:44.907 115 18298.16 102.07 52555.95 88888.00 2008-04-24 03:15:45.407 115 18298.10 102.00 52555.93 88888.00 2008-04-24 03:15:45.907 115 18298.02 102.00 52555.93 88888.00 2008-04-24 03:15:46.407 115 18297.99 101.90 52555.86 88888.00 2008-04-24 03:15:46.907 115 18297.94 101.78 52555.88 88888.00 2008-04-24 03:15:47.407 115 18297.90 101.75 52555.83 88888.00 2008-04-24 03:15:47.907 115 18297.83 101.73 52555.81 88888.00 2008-04-24 03:15:48.407 115 18297.83 101.67 52555.82 88888.00 2008-04-24 03:15:48.907 115 18297.70 101.56 52555.84 88888.00 2008-04-24 03:15:49.407 115 18297.56 101.54 52555.86 88888.00 2008-04-24 03:15:49.907 115 18297.53 101.54 52555.98 88888.00 2008-04-24 03:15:50.407 115 18297.45 101.51 52556.00 88888.00 2008-04-24 03:15:50.907 115 18297.35 101.50 52556.03 88888.00 2008-04-24 03:15:51.407 115 18297.29 101.48 52556.02 88888.00 2008-04-24 03:15:51.907 115 18297.21 101.43 52555.95 88888.00 2008-04-24 03:15:52.407 115 18297.17 101.45 52555.91 88888.00 2008-04-24 03:15:52.907 115 18297.13 101.33 52555.85 88888.00 2008-04-24 03:15:53.407 115 18297.14 101.24 52555.79 88888.00 2008-04-24 03:15:53.907 115 18297.07 101.22 52555.80 88888.00 2008-04-24 03:15:54.407 115 18297.05 101.17 52555.79 88888.00 2008-04-24 03:15:54.907 115 18297.08 101.16 52555.81 88888.00 2008-04-24 03:15:55.407 115 18297.07 101.08 52555.71 88888.00 2008-04-24 03:15:55.907 115 18296.99 101.02 52555.84 88888.00 2008-04-24 03:15:56.407 115 18296.92 100.92 52555.77 88888.00 2008-04-24 03:15:56.907 115 18296.84 100.80 52555.69 88888.00 2008-04-24 03:15:57.407 115 18296.81 100.80 52555.67 88888.00 2008-04-24 03:15:57.907 115 18296.87 100.74 52555.73 88888.00 2008-04-24 03:15:58.407 115 18296.88 100.62 52555.57 88888.00 2008-04-24 03:15:58.907 115 18296.82 100.47 52555.63 88888.00 2008-04-24 03:15:59.407 115 18296.77 100.39 52555.74 88888.00 2008-04-24 03:15:59.907 115 18296.72 100.29 52555.78 88888.00 2008-04-24 03:16:00.407 115 18296.79 100.32 52555.68 88888.00 2008-04-24 03:16:00.907 115 18296.73 100.38 52555.62 88888.00 2008-04-24 03:16:01.407 115 18296.60 100.37 52555.61 88888.00 2008-04-24 03:16:01.907 115 18296.66 100.29 52555.49 88888.00 2008-04-24 03:16:02.407 115 18296.56 100.28 52555.44 88888.00 2008-04-24 03:16:02.907 115 18296.43 100.16 52555.53 88888.00 2008-04-24 03:16:03.407 115 18296.33 100.16 52555.49 88888.00 2008-04-24 03:16:03.907 115 18296.26 100.23 52555.48 88888.00 2008-04-24 03:16:04.407 115 18296.48 100.14 52555.50 88888.00 2008-04-24 03:16:04.907 115 18296.48 100.05 52555.42 88888.00 2008-04-24 03:16:05.407 115 18296.40 99.91 52555.34 88888.00 2008-04-24 03:16:05.907 115 18296.30 99.88 52555.34 88888.00 2008-04-24 03:16:06.407 115 18296.43 99.88 52555.45 88888.00 2008-04-24 03:16:06.907 115 18296.39 99.85 52555.46 88888.00 2008-04-24 03:16:07.407 115 18296.17 99.80 52555.45 88888.00 2008-04-24 03:16:07.907 115 18296.10 99.74 52555.57 88888.00 2008-04-24 03:16:08.407 115 18296.14 99.68 52555.57 88888.00 2008-04-24 03:16:08.907 115 18296.22 99.70 52555.59 88888.00 2008-04-24 03:16:09.407 115 18296.25 99.62 52555.60 88888.00 2008-04-24 03:16:09.907 115 18296.19 99.56 52555.46 88888.00 2008-04-24 03:16:10.407 115 18296.09 99.59 52555.48 88888.00 2008-04-24 03:16:10.907 115 18296.05 99.51 52555.48 88888.00 2008-04-24 03:16:11.407 115 18295.97 99.42 52555.50 88888.00 2008-04-24 03:16:11.907 115 18295.88 99.36 52555.44 88888.00 2008-04-24 03:16:12.407 115 18295.90 99.37 52555.36 88888.00 2008-04-24 03:16:12.907 115 18295.83 99.40 52555.40 88888.00 2008-04-24 03:16:13.407 115 18295.73 99.37 52555.49 88888.00 2008-04-24 03:16:13.907 115 18295.63 99.24 52555.46 88888.00 2008-04-24 03:16:14.407 115 18295.77 99.13 52555.43 88888.00 2008-04-24 03:16:14.907 115 18295.72 99.07 52555.38 88888.00 2008-04-24 03:16:15.407 115 18295.52 99.00 52555.30 88888.00 2008-04-24 03:16:15.907 115 18295.41 98.92 52555.31 88888.00 2008-04-24 03:16:16.407 115 18295.23 98.86 52555.22 88888.00 2008-04-24 03:16:16.907 115 18295.19 98.81 52555.19 88888.00 2008-04-24 03:16:17.407 115 18295.25 98.76 52555.27 88888.00 2008-04-24 03:16:17.907 115 18295.32 98.73 52555.44 88888.00 2008-04-24 03:16:18.407 115 18295.36 98.65 52555.58 88888.00 2008-04-24 03:16:18.907 115 18295.28 98.56 52555.48 88888.00 2008-04-24 03:16:19.407 115 18295.12 98.55 52555.31 88888.00 2008-04-24 03:16:19.907 115 18295.00 98.62 52555.24 88888.00 2008-04-24 03:16:20.407 115 18294.98 98.59 52555.26 88888.00 2008-04-24 03:16:20.907 115 18294.85 98.52 52555.22 88888.00 2008-04-24 03:16:21.407 115 18294.78 98.48 52555.34 88888.00 2008-04-24 03:16:21.907 115 18294.80 98.40 52555.38 88888.00 2008-04-24 03:16:22.407 115 18294.87 98.38 52555.27 88888.00 2008-04-24 03:16:22.907 115 18294.80 98.33 52555.19 88888.00 2008-04-24 03:16:23.407 115 18294.77 98.23 52555.15 88888.00 2008-04-24 03:16:23.907 115 18294.75 98.22 52555.27 88888.00 2008-04-24 03:16:24.407 115 18294.77 98.24 52555.20 88888.00 2008-04-24 03:16:24.907 115 18294.71 98.23 52555.21 88888.00 2008-04-24 03:16:25.407 115 18294.63 98.21 52555.16 88888.00 2008-04-24 03:16:25.907 115 18294.53 98.16 52555.31 88888.00 2008-04-24 03:16:26.407 115 18294.59 98.07 52555.42 88888.00 2008-04-24 03:16:26.907 115 18294.54 98.08 52555.39 88888.00 2008-04-24 03:16:27.407 115 18294.49 98.09 52555.22 88888.00 2008-04-24 03:16:27.907 115 18294.42 98.10 52555.14 88888.00 2008-04-24 03:16:28.407 115 18294.41 98.05 52555.17 88888.00 2008-04-24 03:16:28.907 115 18294.45 97.95 52555.13 88888.00 2008-04-24 03:16:29.407 115 18294.49 97.89 52555.14 88888.00 2008-04-24 03:16:29.907 115 18294.49 97.80 52555.20 88888.00 2008-04-24 03:16:30.407 115 18294.37 97.81 52555.17 88888.00 2008-04-24 03:16:30.907 115 18294.42 97.72 52555.23 88888.00 2008-04-24 03:16:31.407 115 18294.33 97.67 52555.32 88888.00 2008-04-24 03:16:31.907 115 18294.26 97.68 52555.23 88888.00 2008-04-24 03:16:32.407 115 18294.33 97.48 52555.14 88888.00 2008-04-24 03:16:32.907 115 18294.27 97.54 52555.10 88888.00 2008-04-24 03:16:33.407 115 18294.23 97.61 52555.15 88888.00 2008-04-24 03:16:33.907 115 18294.16 97.48 52555.19 88888.00 2008-04-24 03:16:34.407 115 18294.11 97.43 52555.26 88888.00 2008-04-24 03:16:34.907 115 18294.05 97.40 52555.25 88888.00 2008-04-24 03:16:35.407 115 18293.99 97.34 52555.13 88888.00 2008-04-24 03:16:35.907 115 18293.98 97.41 52555.02 88888.00 2008-04-24 03:16:36.407 115 18294.02 97.34 52555.01 88888.00 2008-04-24 03:16:36.907 115 18293.95 97.31 52554.95 88888.00 2008-04-24 03:16:37.407 115 18293.91 97.31 52554.98 88888.00 2008-04-24 03:16:37.907 115 18293.95 97.32 52554.95 88888.00 2008-04-24 03:16:38.407 115 18293.81 97.29 52555.00 88888.00 2008-04-24 03:16:38.907 115 18293.76 97.21 52555.13 88888.00 2008-04-24 03:16:39.407 115 18293.69 97.19 52555.13 88888.00 2008-04-24 03:16:39.907 115 18293.76 97.11 52555.03 88888.00 2008-04-24 03:16:40.407 115 18293.71 97.06 52555.04 88888.00 2008-04-24 03:16:40.907 115 18293.54 97.00 52554.97 88888.00 2008-04-24 03:16:41.407 115 18293.56 96.94 52554.97 88888.00 2008-04-24 03:16:41.907 115 18293.67 96.88 52555.04 88888.00 2008-04-24 03:16:42.407 115 18293.60 96.88 52555.07 88888.00 2008-04-24 03:16:42.907 115 18293.58 96.82 52554.96 88888.00 2008-04-24 03:16:43.407 115 18293.61 96.78 52554.99 88888.00 2008-04-24 03:16:43.907 115 18293.50 96.77 52555.10 88888.00 2008-04-24 03:16:44.407 115 18293.44 96.76 52555.00 88888.00 2008-04-24 03:16:44.907 115 18293.38 96.76 52555.04 88888.00 2008-04-24 03:16:45.407 115 18293.35 96.71 52555.09 88888.00 2008-04-24 03:16:45.907 115 18293.18 96.71 52555.14 88888.00 2008-04-24 03:16:46.407 115 18293.22 96.65 52555.19 88888.00 2008-04-24 03:16:46.907 115 18293.19 96.56 52555.22 88888.00 2008-04-24 03:16:47.407 115 18293.13 96.53 52555.19 88888.00 2008-04-24 03:16:47.907 115 18293.05 96.57 52555.19 88888.00 2008-04-24 03:16:48.407 115 18293.14 96.45 52555.12 88888.00 2008-04-24 03:16:48.907 115 18293.10 96.50 52555.08 88888.00 2008-04-24 03:16:49.407 115 18293.04 96.58 52555.16 88888.00 2008-04-24 03:16:49.907 115 18293.06 96.50 52555.14 88888.00 2008-04-24 03:16:50.407 115 18293.03 96.40 52555.13 88888.00 2008-04-24 03:16:50.907 115 18292.83 96.36 52555.13 88888.00 2008-04-24 03:16:51.407 115 18292.74 96.39 52555.05 88888.00 2008-04-24 03:16:51.907 115 18292.81 96.42 52555.04 88888.00 2008-04-24 03:16:52.407 115 18292.83 96.31 52555.05 88888.00 2008-04-24 03:16:52.907 115 18292.76 96.18 52555.12 88888.00 2008-04-24 03:16:53.407 115 18292.80 96.07 52554.95 88888.00 2008-04-24 03:16:53.907 115 18292.58 96.06 52554.85 88888.00 2008-04-24 03:16:54.407 115 18292.51 96.05 52554.76 88888.00 2008-04-24 03:16:54.907 115 18292.63 96.18 52554.70 88888.00 2008-04-24 03:16:55.407 115 18292.67 96.21 52554.77 88888.00 2008-04-24 03:16:55.907 115 18292.53 96.17 52554.84 88888.00 2008-04-24 03:16:56.407 115 18292.49 96.12 52554.81 88888.00 2008-04-24 03:16:56.907 115 18292.50 96.09 52554.73 88888.00 2008-04-24 03:16:57.407 115 18292.48 95.98 52554.55 88888.00 2008-04-24 03:16:57.907 115 18292.40 95.99 52554.57 88888.00 2008-04-24 03:16:58.407 115 18292.40 95.94 52554.55 88888.00 2008-04-24 03:16:58.907 115 18292.31 95.91 52554.52 88888.00 2008-04-24 03:16:59.407 115 18292.24 95.86 52554.72 88888.00 2008-04-24 03:16:59.907 115 18292.38 95.77 52554.95 88888.00 2008-04-24 03:17:00.407 115 18292.37 95.69 52554.86 88888.00 2008-04-24 03:17:00.907 115 18292.23 95.66 52554.78 88888.00 2008-04-24 03:17:01.407 115 18292.08 95.74 52554.78 88888.00 2008-04-24 03:17:01.907 115 18292.03 95.74 52554.90 88888.00 2008-04-24 03:17:02.407 115 18292.03 95.75 52554.90 88888.00 2008-04-24 03:17:02.907 115 18292.04 95.63 52554.91 88888.00 2008-04-24 03:17:03.407 115 18292.06 95.56 52554.78 88888.00 2008-04-24 03:17:03.907 115 18292.10 95.51 52554.68 88888.00 2008-04-24 03:17:04.407 115 18291.97 95.55 52554.77 88888.00 2008-04-24 03:17:04.907 115 18291.95 95.51 52554.75 88888.00 2008-04-24 03:17:05.407 115 18291.84 95.46 52554.68 88888.00 2008-04-24 03:17:05.907 115 18291.72 95.37 52554.70 88888.00 2008-04-24 03:17:06.407 115 18291.76 95.35 52554.72 88888.00 2008-04-24 03:17:06.907 115 18291.73 95.39 52554.68 88888.00 2008-04-24 03:17:07.407 115 18291.70 95.41 52554.65 88888.00 2008-04-24 03:17:07.907 115 18291.67 95.33 52554.78 88888.00 2008-04-24 03:17:08.407 115 18291.69 95.26 52554.65 88888.00 2008-04-24 03:17:08.907 115 18291.70 95.21 52554.75 88888.00 2008-04-24 03:17:09.407 115 18291.50 95.23 52554.66 88888.00 2008-04-24 03:17:09.907 115 18291.59 95.25 52554.59 88888.00 2008-04-24 03:17:10.407 115 18291.44 95.25 52554.56 88888.00 2008-04-24 03:17:10.907 115 18291.48 95.17 52554.66 88888.00 2008-04-24 03:17:11.407 115 18291.31 95.05 52554.69 88888.00 2008-04-24 03:17:11.907 115 18291.33 95.08 52554.80 88888.00 2008-04-24 03:17:12.407 115 18291.31 95.01 52554.79 88888.00 2008-04-24 03:17:12.907 115 18291.19 95.02 52554.68 88888.00 2008-04-24 03:17:13.407 115 18291.17 95.03 52554.65 88888.00 2008-04-24 03:17:13.907 115 18291.20 95.03 52554.89 88888.00 2008-04-24 03:17:14.407 115 18291.07 95.04 52554.81 88888.00 2008-04-24 03:17:14.907 115 18291.08 95.02 52554.68 88888.00 2008-04-24 03:17:15.407 115 18290.97 95.06 52554.66 88888.00 2008-04-24 03:17:15.907 115 18290.87 95.03 52554.67 88888.00 2008-04-24 03:17:16.407 115 18290.98 94.96 52554.69 88888.00 2008-04-24 03:17:16.907 115 18290.91 94.96 52554.70 88888.00 2008-04-24 03:17:17.407 115 18290.82 94.86 52554.73 88888.00 2008-04-24 03:17:17.907 115 18290.91 94.86 52554.79 88888.00 2008-04-24 03:17:18.407 115 18290.93 94.84 52554.73 88888.00 2008-04-24 03:17:18.907 115 18290.98 94.85 52554.70 88888.00 2008-04-24 03:17:19.407 115 18290.88 94.88 52554.62 88888.00 2008-04-24 03:17:19.907 115 18290.87 94.81 52554.73 88888.00 2008-04-24 03:17:20.407 115 18290.76 94.74 52554.66 88888.00 2008-04-24 03:17:20.907 115 18290.69 94.75 52554.58 88888.00 2008-04-24 03:17:21.407 115 18290.65 94.72 52554.53 88888.00 2008-04-24 03:17:21.907 115 18290.66 94.66 52554.53 88888.00 2008-04-24 03:17:22.407 115 18290.75 94.48 52554.47 88888.00 2008-04-24 03:17:22.907 115 18290.80 94.43 52554.53 88888.00 2008-04-24 03:17:23.407 115 18290.78 94.40 52554.58 88888.00 2008-04-24 03:17:23.907 115 18290.79 94.41 52554.54 88888.00 2008-04-24 03:17:24.407 115 18290.79 94.32 52554.66 88888.00 2008-04-24 03:17:24.907 115 18290.78 94.43 52554.70 88888.00 2008-04-24 03:17:25.407 115 18290.71 94.37 52554.57 88888.00 2008-04-24 03:17:25.907 115 18290.66 94.31 52554.47 88888.00 2008-04-24 03:17:26.407 115 18290.68 94.31 52554.45 88888.00 2008-04-24 03:17:26.907 115 18290.73 94.21 52554.40 88888.00 2008-04-24 03:17:27.407 115 18290.58 94.18 52554.38 88888.00 2008-04-24 03:17:27.907 115 18290.46 94.23 52554.34 88888.00 2008-04-24 03:17:28.407 115 18290.40 94.20 52554.32 88888.00 2008-04-24 03:17:28.907 115 18290.34 94.25 52554.42 88888.00 2008-04-24 03:17:29.407 115 18290.40 94.26 52554.40 88888.00 2008-04-24 03:17:29.907 115 18290.42 94.20 52554.35 88888.00 2008-04-24 03:17:30.407 115 18290.42 94.12 52554.35 88888.00 2008-04-24 03:17:30.907 115 18290.39 94.06 52554.31 88888.00 2008-04-24 03:17:31.407 115 18290.31 94.04 52554.29 88888.00 2008-04-24 03:17:31.907 115 18290.20 94.07 52554.43 88888.00 2008-04-24 03:17:32.407 115 18290.11 94.08 52554.44 88888.00 2008-04-24 03:17:32.907 115 18290.11 93.98 52554.40 88888.00 2008-04-24 03:17:33.407 115 18290.09 93.84 52554.44 88888.00 2008-04-24 03:17:33.907 115 18289.99 93.88 52554.56 88888.00 2008-04-24 03:17:34.407 115 18290.00 93.95 52554.55 88888.00 2008-04-24 03:17:34.907 115 18289.99 93.96 52554.50 88888.00 2008-04-24 03:17:35.407 115 18289.90 93.91 52554.42 88888.00 2008-04-24 03:17:35.907 115 18289.86 93.80 52554.37 88888.00 2008-04-24 03:17:36.407 115 18289.76 93.70 52554.41 88888.00 2008-04-24 03:17:36.907 115 18289.61 93.71 52554.54 88888.00 2008-04-24 03:17:37.407 115 18289.66 93.69 52554.58 88888.00 2008-04-24 03:17:37.907 115 18289.68 93.68 52554.53 88888.00 2008-04-24 03:17:38.407 115 18289.64 93.65 52554.34 88888.00 2008-04-24 03:17:38.907 115 18289.78 93.75 52554.27 88888.00 2008-04-24 03:17:39.407 115 18289.76 93.78 52554.39 88888.00 2008-04-24 03:17:39.907 115 18289.66 93.74 52554.41 88888.00 2008-04-24 03:17:40.407 115 18289.55 93.71 52554.47 88888.00 2008-04-24 03:17:40.907 115 18289.54 93.63 52554.53 88888.00 2008-04-24 03:17:41.407 115 18289.43 93.62 52554.46 88888.00 2008-04-24 03:17:41.907 115 18289.30 93.57 52554.50 88888.00 2008-04-24 03:17:42.407 115 18289.37 93.50 52554.45 88888.00 2008-04-24 03:17:42.907 115 18289.35 93.44 52554.46 88888.00 2008-04-24 03:17:43.407 115 18289.21 93.52 52554.40 88888.00 2008-04-24 03:17:43.907 115 18289.28 93.47 52554.50 88888.00 2008-04-24 03:17:44.407 115 18289.25 93.40 52554.51 88888.00 2008-04-24 03:17:44.907 115 18289.11 93.43 52554.47 88888.00 2008-04-24 03:17:45.407 115 18289.13 93.44 52554.35 88888.00 2008-04-24 03:17:45.907 115 18289.08 93.37 52554.30 88888.00 2008-04-24 03:17:46.407 115 18289.15 93.43 52554.39 88888.00 2008-04-24 03:17:46.907 115 18289.15 93.39 52554.44 88888.00 2008-04-24 03:17:47.407 115 18289.10 93.29 52554.43 88888.00 2008-04-24 03:17:47.907 115 18289.05 93.21 52554.51 88888.00 2008-04-24 03:17:48.407 115 18288.92 93.17 52554.61 88888.00 2008-04-24 03:17:48.907 115 18288.90 93.20 52554.63 88888.00 2008-04-24 03:17:49.407 115 18288.94 93.17 52554.50 88888.00 2008-04-24 03:17:49.907 115 18288.91 93.14 52554.35 88888.00 2008-04-24 03:17:50.407 115 18288.74 93.11 52554.35 88888.00 2008-04-24 03:17:50.907 115 18288.89 93.04 52554.29 88888.00 2008-04-24 03:17:51.407 115 18288.85 92.97 52554.26 88888.00 2008-04-24 03:17:51.907 115 18288.73 92.98 52554.22 88888.00 2008-04-24 03:17:52.407 115 18288.73 92.98 52554.30 88888.00 2008-04-24 03:17:52.907 115 18288.79 93.05 52554.32 88888.00 2008-04-24 03:17:53.407 115 18288.83 93.11 52554.33 88888.00 2008-04-24 03:17:53.907 115 18288.79 93.15 52554.29 88888.00 2008-04-24 03:17:54.407 115 18288.59 93.14 52554.42 88888.00 2008-04-24 03:17:54.907 115 18288.48 93.10 52554.42 88888.00 2008-04-24 03:17:55.407 115 18288.43 93.06 52554.30 88888.00 2008-04-24 03:17:55.907 115 18288.37 93.05 52554.42 88888.00 2008-04-24 03:17:56.407 115 18288.28 93.01 52554.51 88888.00 2008-04-24 03:17:56.907 115 18288.37 93.04 52554.46 88888.00 2008-04-24 03:17:57.407 115 18288.34 93.01 52554.44 88888.00 2008-04-24 03:17:57.907 115 18288.40 92.95 52554.31 88888.00 2008-04-24 03:17:58.407 115 18288.34 92.97 52554.22 88888.00 2008-04-24 03:17:58.907 115 18288.16 92.98 52554.15 88888.00 2008-04-24 03:17:59.407 115 18288.19 92.94 52554.14 88888.00 2008-04-24 03:17:59.907 115 18288.27 92.75 52554.16 88888.00 2008-04-24 03:18:00.407 115 18288.16 92.86 52554.20 88888.00 2008-04-24 03:18:00.907 115 18288.19 92.86 52554.17 88888.00 2008-04-24 03:18:01.407 115 18288.16 92.85 52554.18 88888.00 2008-04-24 03:18:01.907 115 18288.12 92.84 52554.19 88888.00 2008-04-24 03:18:02.407 115 18288.14 92.84 52554.10 88888.00 2008-04-24 03:18:02.907 115 18288.07 92.90 52554.14 88888.00 2008-04-24 03:18:03.407 115 18288.02 92.87 52554.09 88888.00 2008-04-24 03:18:03.907 115 18287.94 92.88 52554.05 88888.00 2008-04-24 03:18:04.407 115 18287.98 92.81 52553.97 88888.00 2008-04-24 03:18:04.907 115 18287.90 92.73 52554.04 88888.00 2008-04-24 03:18:05.407 115 18287.81 92.75 52554.15 88888.00 2008-04-24 03:18:05.907 115 18287.81 92.79 52554.11 88888.00 2008-04-24 03:18:06.407 115 18287.84 92.75 52554.03 88888.00 2008-04-24 03:18:06.907 115 18287.85 92.76 52553.94 88888.00 2008-04-24 03:18:07.407 115 18287.90 92.77 52553.97 88888.00 2008-04-24 03:18:07.907 115 18287.91 92.70 52554.04 88888.00 2008-04-24 03:18:08.407 115 18287.86 92.68 52554.07 88888.00 2008-04-24 03:18:08.907 115 18287.78 92.65 52554.03 88888.00 2008-04-24 03:18:09.407 115 18287.65 92.71 52554.06 88888.00 2008-04-24 03:18:09.907 115 18287.75 92.72 52553.91 88888.00 2008-04-24 03:18:10.407 115 18287.60 92.71 52553.89 88888.00 2008-04-24 03:18:10.907 115 18287.49 92.70 52553.89 88888.00 2008-04-24 03:18:11.407 115 18287.44 92.49 52553.84 88888.00 2008-04-24 03:18:11.907 115 18287.40 92.51 52553.77 88888.00 2008-04-24 03:18:12.407 115 18287.31 92.49 52553.70 88888.00 2008-04-24 03:18:12.907 115 18287.32 92.47 52553.70 88888.00 2008-04-24 03:18:13.407 115 18287.33 92.47 52553.77 88888.00 2008-04-24 03:18:13.907 115 18287.20 92.41 52553.73 88888.00 2008-04-24 03:18:14.407 115 18287.19 92.44 52553.71 88888.00 2008-04-24 03:18:14.907 115 18287.20 92.39 52553.64 88888.00 2008-04-24 03:18:15.407 115 18287.16 92.33 52553.70 88888.00 2008-04-24 03:18:15.907 115 18287.11 92.34 52553.75 88888.00 2008-04-24 03:18:16.407 115 18287.10 92.30 52553.85 88888.00 2008-04-24 03:18:16.907 115 18287.03 92.26 52553.94 88888.00 2008-04-24 03:18:17.407 115 18286.94 92.25 52553.87 88888.00 2008-04-24 03:18:17.907 115 18286.89 92.25 52553.80 88888.00 2008-04-24 03:18:18.407 115 18286.83 92.24 52553.85 88888.00 2008-04-24 03:18:18.907 115 18286.85 92.14 52553.80 88888.00 2008-04-24 03:18:19.407 115 18286.82 92.14 52553.79 88888.00 2008-04-24 03:18:19.907 115 18286.80 92.12 52553.86 88888.00 2008-04-24 03:18:20.407 115 18286.74 92.17 52553.81 88888.00 2008-04-24 03:18:20.907 115 18286.74 92.22 52553.85 88888.00 2008-04-24 03:18:21.407 115 18286.72 92.28 52553.76 88888.00 2008-04-24 03:18:21.907 115 18286.72 92.23 52553.81 88888.00 2008-04-24 03:18:22.407 115 18286.68 92.18 52553.95 88888.00 2008-04-24 03:18:22.907 115 18286.66 92.12 52554.00 88888.00 2008-04-24 03:18:23.407 115 18286.59 92.02 52554.09 88888.00 2008-04-24 03:18:23.907 115 18286.49 91.96 52553.93 88888.00 2008-04-24 03:18:24.407 115 18286.48 91.92 52553.85 88888.00 2008-04-24 03:18:24.907 115 18286.40 91.98 52553.77 88888.00 2008-04-24 03:18:25.407 115 18286.46 91.94 52553.74 88888.00 2008-04-24 03:18:25.907 115 18286.45 92.03 52553.74 88888.00 2008-04-24 03:18:26.407 115 18286.43 91.99 52553.68 88888.00 2008-04-24 03:18:26.907 115 18286.37 92.03 52553.49 88888.00 2008-04-24 03:18:27.407 115 18286.29 92.05 52553.58 88888.00 2008-04-24 03:18:27.907 115 18286.17 92.05 52553.61 88888.00 2008-04-24 03:18:28.407 115 18286.10 92.00 52553.56 88888.00 2008-04-24 03:18:28.907 115 18286.11 91.91 52553.56 88888.00 2008-04-24 03:18:29.407 115 18286.11 91.86 52553.43 88888.00 2008-04-24 03:18:29.907 115 18286.01 91.86 52553.42 88888.00 2008-04-24 03:18:30.407 115 18285.92 91.84 52553.43 88888.00 2008-04-24 03:18:30.907 115 18286.08 91.84 52553.51 88888.00 2008-04-24 03:18:31.407 115 18286.10 91.80 52553.39 88888.00 2008-04-24 03:18:31.907 115 18285.95 91.79 52553.41 88888.00 2008-04-24 03:18:32.407 115 18285.87 91.82 52553.56 88888.00 2008-04-24 03:18:32.907 115 18285.77 91.71 52553.48 88888.00 2008-04-24 03:18:33.407 115 18285.69 91.71 52553.39 88888.00 2008-04-24 03:18:33.907 115 18285.77 91.65 52553.45 88888.00 2008-04-24 03:18:34.407 115 18285.72 91.65 52553.41 88888.00 2008-04-24 03:18:34.907 115 18285.70 91.67 52553.39 88888.00 2008-04-24 03:18:35.407 115 18285.69 91.65 52553.58 88888.00 2008-04-24 03:18:35.907 115 18285.64 91.66 52553.51 88888.00 2008-04-24 03:18:36.407 115 18285.63 91.65 52553.51 88888.00 2008-04-24 03:18:36.907 115 18285.47 91.63 52553.43 88888.00 2008-04-24 03:18:37.407 115 18285.41 91.67 52553.57 88888.00 2008-04-24 03:18:37.907 115 18285.36 91.67 52553.59 88888.00 2008-04-24 03:18:38.407 115 18285.32 91.65 52553.53 88888.00 2008-04-24 03:18:38.907 115 18285.14 91.62 52553.46 88888.00 2008-04-24 03:18:39.407 115 18285.21 91.55 52553.40 88888.00 2008-04-24 03:18:39.907 115 18285.21 91.56 52553.42 88888.00 2008-04-24 03:18:40.407 115 18285.10 91.51 52553.28 88888.00 2008-04-24 03:18:40.907 115 18284.99 91.52 52553.30 88888.00 2008-04-24 03:18:41.407 115 18284.94 91.57 52553.34 88888.00 2008-04-24 03:18:41.907 115 18284.89 91.57 52553.27 88888.00 2008-04-24 03:18:42.407 115 18284.82 91.48 52553.21 88888.00 2008-04-24 03:18:42.907 115 18284.86 91.46 52553.04 88888.00 2008-04-24 03:18:43.407 115 18284.89 91.47 52553.04 88888.00 2008-04-24 03:18:43.907 115 18284.93 91.47 52553.07 88888.00 2008-04-24 03:18:44.407 115 18284.89 91.48 52553.17 88888.00 2008-04-24 03:18:44.907 115 18284.88 91.48 52553.22 88888.00 2008-04-24 03:18:45.407 115 18284.77 91.45 52553.23 88888.00 2008-04-24 03:18:45.907 115 18284.61 91.42 52553.25 88888.00 2008-04-24 03:18:46.407 115 18284.60 91.40 52553.23 88888.00 2008-04-24 03:18:46.907 115 18284.64 91.47 52553.21 88888.00 2008-04-24 03:18:47.407 115 18284.68 91.36 52553.11 88888.00 2008-04-24 03:18:47.907 115 18284.68 91.37 52553.01 88888.00 2008-04-24 03:18:48.407 115 18284.56 91.37 52553.06 88888.00 2008-04-24 03:18:48.907 115 18284.52 91.47 52553.11 88888.00 2008-04-24 03:18:49.407 115 18284.57 91.45 52553.10 88888.00 2008-04-24 03:18:49.907 115 18284.52 91.44 52553.14 88888.00 2008-04-24 03:18:50.407 115 18284.46 91.41 52553.10 88888.00 2008-04-24 03:18:50.907 115 18284.37 91.46 52553.07 88888.00 2008-04-24 03:18:51.407 115 18284.25 91.45 52552.98 88888.00 2008-04-24 03:18:51.907 115 18284.23 91.30 52552.88 88888.00 2008-04-24 03:18:52.407 115 18284.16 91.29 52552.91 88888.00 2008-04-24 03:18:52.907 115 18284.18 91.18 52552.94 88888.00 2008-04-24 03:18:53.407 115 18284.11 91.19 52553.00 88888.00 2008-04-24 03:18:53.907 115 18284.02 91.21 52553.04 88888.00 2008-04-24 03:18:54.407 115 18283.91 91.22 52553.04 88888.00 2008-04-24 03:18:54.907 115 18283.92 91.14 52552.99 88888.00 2008-04-24 03:18:55.407 115 18283.87 91.19 52552.90 88888.00 2008-04-24 03:18:55.907 115 18283.92 91.17 52552.88 88888.00 2008-04-24 03:18:56.407 115 18283.96 91.17 52552.92 88888.00 2008-04-24 03:18:56.907 115 18283.99 91.20 52552.85 88888.00 2008-04-24 03:18:57.407 115 18283.98 91.19 52552.90 88888.00 2008-04-24 03:18:57.907 115 18283.88 91.17 52552.96 88888.00 2008-04-24 03:18:58.407 115 18283.92 91.12 52552.96 88888.00 2008-04-24 03:18:58.907 115 18283.82 91.09 52552.91 88888.00 2008-04-24 03:18:59.407 115 18283.71 91.17 52552.84 88888.00 2008-04-24 03:18:59.907 115 18283.66 91.15 52552.85 88888.00 2008-04-24 03:19:00.407 115 18283.63 91.05 52552.83 88888.00 2008-04-24 03:19:00.907 115 18283.56 91.06 52552.91 88888.00 2008-04-24 03:19:01.407 115 18283.63 91.08 52553.03 88888.00 2008-04-24 03:19:01.907 115 18283.51 91.07 52552.90 88888.00 2008-04-24 03:19:02.407 115 18283.48 91.17 52552.76 88888.00 2008-04-24 03:19:02.907 115 18283.46 91.17 52552.75 88888.00 2008-04-24 03:19:03.407 115 18283.42 91.06 52552.77 88888.00 2008-04-24 03:19:03.907 115 18283.39 91.06 52552.76 88888.00 2008-04-24 03:19:04.407 115 18283.35 91.08 52552.81 88888.00 2008-04-24 03:19:04.907 115 18283.30 91.10 52552.84 88888.00 2008-04-24 03:19:05.407 115 18283.16 90.99 52552.81 88888.00 2008-04-24 03:19:05.907 115 18283.04 90.97 52552.78 88888.00 2008-04-24 03:19:06.407 115 18283.14 90.99 52552.66 88888.00 2008-04-24 03:19:06.907 115 18283.26 91.10 52552.69 88888.00 2008-04-24 03:19:07.407 115 18283.22 90.97 52552.81 88888.00 2008-04-24 03:19:07.907 115 18283.16 90.96 52552.84 88888.00 2008-04-24 03:19:08.407 115 18283.12 91.06 52552.87 88888.00 2008-04-24 03:19:08.907 115 18283.14 91.07 52552.85 88888.00 2008-04-24 03:19:09.407 115 18283.06 91.06 52552.88 88888.00 2008-04-24 03:19:09.907 115 18282.93 91.10 52552.92 88888.00 2008-04-24 03:19:10.407 115 18283.02 91.05 52553.00 88888.00 2008-04-24 03:19:10.907 115 18283.04 91.00 52552.99 88888.00 2008-04-24 03:19:11.407 115 18283.05 91.02 52553.03 88888.00 2008-04-24 03:19:11.907 115 18282.96 91.05 52552.96 88888.00 2008-04-24 03:19:12.407 115 18282.95 90.99 52552.89 88888.00 2008-04-24 03:19:12.907 115 18282.86 91.00 52552.89 88888.00 2008-04-24 03:19:13.407 115 18282.87 90.96 52552.90 88888.00 2008-04-24 03:19:13.907 115 18282.93 90.96 52552.90 88888.00 2008-04-24 03:19:14.407 115 18282.95 90.94 52552.84 88888.00 2008-04-24 03:19:14.907 115 18283.05 90.85 52552.87 88888.00 2008-04-24 03:19:15.407 115 18282.95 90.81 52552.80 88888.00 2008-04-24 03:19:15.907 115 18282.95 90.90 52552.66 88888.00 2008-04-24 03:19:16.407 115 18283.01 90.97 52552.59 88888.00 2008-04-24 03:19:16.907 115 18282.93 91.01 52552.65 88888.00 2008-04-24 03:19:17.407 115 18282.92 90.98 52552.71 88888.00 2008-04-24 03:19:17.907 115 18282.82 90.99 52552.71 88888.00 2008-04-24 03:19:18.407 115 18282.71 90.99 52552.70 88888.00 2008-04-24 03:19:18.907 115 18282.70 91.12 52552.67 88888.00 2008-04-24 03:19:19.407 115 18282.68 91.10 52552.64 88888.00 2008-04-24 03:19:19.907 115 18282.71 91.07 52552.66 88888.00 2008-04-24 03:19:20.407 115 18282.71 91.04 52552.68 88888.00 2008-04-24 03:19:20.907 115 18282.54 91.00 52552.61 88888.00 2008-04-24 03:19:21.407 115 18282.43 91.02 52552.64 88888.00 2008-04-24 03:19:21.907 115 18282.38 91.06 52552.60 88888.00 2008-04-24 03:19:22.407 115 18282.36 90.99 52552.55 88888.00 2008-04-24 03:19:22.907 115 18282.37 91.07 52552.57 88888.00 2008-04-24 03:19:23.407 115 18282.37 91.06 52552.43 88888.00 2008-04-24 03:19:23.907 115 18282.36 91.07 52552.31 88888.00 2008-04-24 03:19:24.407 115 18282.35 91.12 52552.26 88888.00 2008-04-24 03:19:24.907 115 18282.38 91.14 52552.42 88888.00 2008-04-24 03:19:25.407 115 18282.40 91.09 52552.40 88888.00 2008-04-24 03:19:25.907 115 18282.40 91.12 52552.29 88888.00 2008-04-24 03:19:26.407 115 18282.44 91.16 52552.33 88888.00 2008-04-24 03:19:26.907 115 18282.39 91.16 52552.35 88888.00 2008-04-24 03:19:27.407 115 18282.44 91.16 52552.46 88888.00 2008-04-24 03:19:27.907 115 18282.62 91.15 52552.56 88888.00 2008-04-24 03:19:28.407 115 18282.43 90.95 52552.65 88888.00 2008-04-24 03:19:28.907 115 18282.27 90.92 52552.50 88888.00 2008-04-24 03:19:29.407 115 18282.04 91.15 52552.42 88888.00 2008-04-24 03:19:29.907 115 18282.00 91.21 52552.50 88888.00 2008-04-24 03:19:30.407 115 18282.05 91.21 52552.57 88888.00 2008-04-24 03:19:30.907 115 18282.03 91.18 52552.61 88888.00 2008-04-24 03:19:31.407 115 18281.95 91.15 52552.58 88888.00 2008-04-24 03:19:31.907 115 18281.97 91.15 52552.53 88888.00 2008-04-24 03:19:32.407 115 18281.90 91.18 52552.44 88888.00 2008-04-24 03:19:32.907 115 18281.96 91.20 52552.44 88888.00 2008-04-24 03:19:33.407 115 18281.79 91.21 52552.47 88888.00 2008-04-24 03:19:33.907 115 18281.84 91.21 52552.55 88888.00 2008-04-24 03:19:34.407 115 18281.94 91.16 52552.49 88888.00 2008-04-24 03:19:34.907 115 18281.88 91.18 52552.48 88888.00 2008-04-24 03:19:35.407 115 18281.90 91.13 52552.46 88888.00 2008-04-24 03:19:35.907 115 18281.89 91.11 52552.29 88888.00 2008-04-24 03:19:36.407 115 18281.77 91.09 52552.34 88888.00 2008-04-24 03:19:36.907 115 18281.93 91.08 52552.40 88888.00 2008-04-24 03:19:37.407 115 18281.92 91.16 52552.37 88888.00 2008-04-24 03:19:37.907 115 18281.97 91.15 52552.35 88888.00 2008-04-24 03:19:38.407 115 18281.88 91.14 52552.35 88888.00 2008-04-24 03:19:38.907 115 18281.94 91.10 52552.42 88888.00 2008-04-24 03:19:39.407 115 18281.97 91.12 52552.34 88888.00 2008-04-24 03:19:39.907 115 18281.93 91.10 52552.27 88888.00 2008-04-24 03:19:40.407 115 18281.84 91.08 52552.32 88888.00 2008-04-24 03:19:40.907 115 18281.79 91.04 52552.33 88888.00 2008-04-24 03:19:41.407 115 18281.89 91.14 52552.36 88888.00 2008-04-24 03:19:41.907 115 18281.88 91.11 52552.33 88888.00 2008-04-24 03:19:42.407 115 18281.92 91.12 52552.36 88888.00 2008-04-24 03:19:42.907 115 18281.78 91.12 52552.41 88888.00 2008-04-24 03:19:43.407 115 18281.96 91.13 52552.42 88888.00 2008-04-24 03:19:43.907 115 18281.96 91.08 52552.50 88888.00 2008-04-24 03:19:44.407 115 18281.90 91.10 52552.58 88888.00 2008-04-24 03:19:44.907 115 18281.83 91.09 52552.64 88888.00 2008-04-24 03:19:45.407 115 18281.84 91.05 52552.65 88888.00 2008-04-24 03:19:45.907 115 18281.75 90.95 52552.65 88888.00 2008-04-24 03:19:46.407 115 18281.72 90.99 52552.64 88888.00 2008-04-24 03:19:46.907 115 18281.85 90.99 52552.47 88888.00 2008-04-24 03:19:47.407 115 18281.88 91.02 52552.37 88888.00 2008-04-24 03:19:47.907 115 18281.84 91.01 52552.50 88888.00 2008-04-24 03:19:48.407 115 18281.77 90.98 52552.48 88888.00 2008-04-24 03:19:48.907 115 18281.68 90.99 52552.43 88888.00 2008-04-24 03:19:49.407 115 18281.68 91.07 52552.43 88888.00 2008-04-24 03:19:49.907 115 18281.71 91.09 52552.47 88888.00 2008-04-24 03:19:50.407 115 18281.55 91.12 52552.35 88888.00 2008-04-24 03:19:50.907 115 18281.60 91.16 52552.27 88888.00 2008-04-24 03:19:51.407 115 18281.67 91.19 52552.36 88888.00 2008-04-24 03:19:51.907 115 18281.73 91.05 52552.30 88888.00 2008-04-24 03:19:52.407 115 18281.70 91.08 52552.29 88888.00 2008-04-24 03:19:52.907 115 18281.68 91.23 52552.25 88888.00 2008-04-24 03:19:53.407 115 18281.64 91.29 52552.32 88888.00 2008-04-24 03:19:53.907 115 18281.68 91.32 52552.38 88888.00 2008-04-24 03:19:54.407 115 18281.64 91.13 52552.29 88888.00 2008-04-24 03:19:54.907 115 18281.51 91.00 52552.23 88888.00 2008-04-24 03:19:55.407 115 18281.44 91.18 52552.14 88888.00 2008-04-24 03:19:55.907 115 18281.46 91.21 52552.14 88888.00 2008-04-24 03:19:56.407 115 18281.41 91.25 52552.32 88888.00 2008-04-24 03:19:56.907 115 18281.53 91.24 52552.30 88888.00 2008-04-24 03:19:57.407 115 18281.44 91.21 52552.34 88888.00 2008-04-24 03:19:57.907 115 18281.39 91.19 52552.34 88888.00 2008-04-24 03:19:58.407 115 18281.60 91.22 52552.31 88888.00 2008-04-24 03:19:58.907 115 18281.63 91.22 52552.25 88888.00 2008-04-24 03:19:59.407 115 18281.56 91.21 52552.23 88888.00 2008-04-24 03:19:59.907 115 18281.54 91.03 52552.30 88888.00 2008-04-24 03:20:00.407 115 18281.54 90.90 52552.20 88888.00 2008-04-24 03:20:00.907 115 18281.59 91.01 52552.17 88888.00 2008-04-24 03:20:01.407 115 18281.56 91.22 52552.21 88888.00 2008-04-24 03:20:01.907 115 18281.50 91.26 52552.23 88888.00 2008-04-24 03:20:02.407 115 18281.41 91.25 52552.26 88888.00 2008-04-24 03:20:02.907 115 18281.44 91.25 52552.23 88888.00 2008-04-24 03:20:03.407 115 18281.49 91.33 52552.21 88888.00 2008-04-24 03:20:03.907 115 18281.22 91.36 52552.19 88888.00 2008-04-24 03:20:04.407 115 18281.22 91.29 52552.20 88888.00 2008-04-24 03:20:04.907 115 18281.33 91.15 52552.21 88888.00 2008-04-24 03:20:05.407 115 18281.33 91.17 52552.26 88888.00 2008-04-24 03:20:05.907 115 18281.23 91.20 52552.24 88888.00 2008-04-24 03:20:06.407 115 18281.23 91.17 52552.08 88888.00 2008-04-24 03:20:06.907 115 18281.38 91.16 52552.00 88888.00 2008-04-24 03:20:07.407 115 18281.38 91.21 52552.05 88888.00 2008-04-24 03:20:07.907 115 18281.20 91.20 52552.06 88888.00 2008-04-24 03:20:08.407 115 18281.31 91.23 52552.00 88888.00 2008-04-24 03:20:08.907 115 18281.37 91.23 52552.02 88888.00 2008-04-24 03:20:09.407 115 18281.39 91.29 52552.07 88888.00 2008-04-24 03:20:09.907 115 18281.32 91.31 52552.03 88888.00 2008-04-24 03:20:10.407 115 18281.25 91.32 52552.02 88888.00 2008-04-24 03:20:10.907 115 18281.20 91.30 52552.06 88888.00 2008-04-24 03:20:11.407 115 18281.17 91.34 52552.02 88888.00 2008-04-24 03:20:11.907 115 18281.11 91.34 52552.01 88888.00 2008-04-24 03:20:12.407 115 18281.11 91.28 52552.00 88888.00 2008-04-24 03:20:12.907 115 18281.07 91.26 52552.09 88888.00 2008-04-24 03:20:13.407 115 18280.98 91.22 52552.10 88888.00 2008-04-24 03:20:13.907 115 18280.98 91.19 52552.12 88888.00 2008-04-24 03:20:14.407 115 18281.02 91.26 52552.02 88888.00 2008-04-24 03:20:14.907 115 18280.95 91.28 52552.09 88888.00 2008-04-24 03:20:15.407 115 18280.90 91.32 52552.09 88888.00 2008-04-24 03:20:15.907 115 18280.98 91.26 52552.02 88888.00 2008-04-24 03:20:16.407 115 18281.00 91.24 52551.92 88888.00 2008-04-24 03:20:16.907 115 18280.99 91.16 52551.71 88888.00 2008-04-24 03:20:17.407 115 18280.95 91.26 52551.66 88888.00 2008-04-24 03:20:17.907 115 18280.88 91.23 52551.88 88888.00 2008-04-24 03:20:18.407 115 18280.83 91.12 52551.99 88888.00 2008-04-24 03:20:18.907 115 18280.91 91.04 52552.00 88888.00 2008-04-24 03:20:19.407 115 18280.88 91.07 52551.97 88888.00 2008-04-24 03:20:19.907 115 18280.83 91.21 52551.79 88888.00 2008-04-24 03:20:20.407 115 18280.70 91.12 52551.82 88888.00 2008-04-24 03:20:20.907 115 18280.67 91.07 52551.84 88888.00 2008-04-24 03:20:21.407 115 18280.63 91.08 52551.73 88888.00 2008-04-24 03:20:21.907 115 18280.74 91.12 52551.74 88888.00 2008-04-24 03:20:22.407 115 18280.67 91.14 52551.82 88888.00 2008-04-24 03:20:22.907 115 18280.59 91.21 52551.82 88888.00 2008-04-24 03:20:23.407 115 18280.72 91.19 52551.72 88888.00 2008-04-24 03:20:23.907 115 18280.70 91.21 52551.75 88888.00 2008-04-24 03:20:24.407 115 18280.69 91.29 52551.68 88888.00 2008-04-24 03:20:24.907 115 18280.64 91.20 52551.66 88888.00 2008-04-24 03:20:25.407 115 18280.64 91.16 52551.69 88888.00 2008-04-24 03:20:25.907 115 18280.62 91.20 52551.67 88888.00 2008-04-24 03:20:26.407 115 18280.48 91.22 52551.57 88888.00 2008-04-24 03:20:26.907 115 18280.51 91.21 52551.60 88888.00 2008-04-24 03:20:27.407 115 18280.57 91.26 52551.65 88888.00 2008-04-24 03:20:27.907 115 18280.57 91.15 52551.78 88888.00 2008-04-24 03:20:28.407 115 18280.55 91.04 52551.80 88888.00 2008-04-24 03:20:28.907 115 18280.52 91.19 52551.82 88888.00 2008-04-24 03:20:29.407 115 18280.52 91.29 52551.92 88888.00 2008-04-24 03:20:29.907 115 18280.51 91.31 52551.91 88888.00 2008-04-24 03:20:30.407 115 18280.62 91.25 52551.83 88888.00 2008-04-24 03:20:30.907 115 18280.64 91.29 52551.63 88888.00 2008-04-24 03:20:31.407 115 18280.64 91.25 52551.50 88888.00 2008-04-24 03:20:31.907 115 18280.66 91.22 52551.55 88888.00 2008-04-24 03:20:32.407 115 18280.67 91.33 52551.66 88888.00 2008-04-24 03:20:32.907 115 18280.74 91.31 52551.65 88888.00 2008-04-24 03:20:33.407 115 18280.67 91.23 52551.61 88888.00 2008-04-24 03:20:33.907 115 18280.68 91.32 52551.54 88888.00 2008-04-24 03:20:34.407 115 18280.58 91.32 52551.52 88888.00 2008-04-24 03:20:34.907 115 18280.52 91.25 52551.40 88888.00 2008-04-24 03:20:35.407 115 18280.57 91.23 52551.48 88888.00 2008-04-24 03:20:35.907 115 18280.57 91.22 52551.54 88888.00 2008-04-24 03:20:36.407 115 18280.46 91.28 52551.72 88888.00 2008-04-24 03:20:36.907 115 18280.40 91.23 52551.72 88888.00 2008-04-24 03:20:37.407 115 18280.43 91.24 52551.63 88888.00 2008-04-24 03:20:37.907 115 18280.44 91.23 52551.68 88888.00 2008-04-24 03:20:38.407 115 18280.33 91.13 52551.67 88888.00 2008-04-24 03:20:38.907 115 18280.41 91.12 52551.61 88888.00 2008-04-24 03:20:39.407 115 18280.43 91.19 52551.61 88888.00 2008-04-24 03:20:39.907 115 18280.40 91.35 52551.60 88888.00 2008-04-24 03:20:40.407 115 18280.25 91.30 52551.72 88888.00 2008-04-24 03:20:40.907 115 18280.22 91.16 52551.77 88888.00 2008-04-24 03:20:41.407 115 18280.24 91.18 52551.60 88888.00 2008-04-24 03:20:41.907 115 18280.14 91.24 52551.67 88888.00 2008-04-24 03:20:42.407 115 18280.09 91.19 52551.73 88888.00 2008-04-24 03:20:42.907 115 18279.96 91.02 52551.75 88888.00 2008-04-24 03:20:43.407 115 18279.88 91.07 52551.66 88888.00 2008-04-24 03:20:43.907 115 18279.86 91.09 52551.65 88888.00 2008-04-24 03:20:44.407 115 18279.93 91.09 52551.73 88888.00 2008-04-24 03:20:44.907 115 18279.89 91.14 52551.77 88888.00 2008-04-24 03:20:45.407 115 18279.78 91.15 52551.75 88888.00 2008-04-24 03:20:45.907 115 18279.68 91.18 52551.76 88888.00 2008-04-24 03:20:46.407 115 18279.66 91.16 52551.79 88888.00 2008-04-24 03:20:46.907 115 18279.65 91.16 52551.86 88888.00 2008-04-24 03:20:47.407 115 18279.61 91.15 52551.83 88888.00 2008-04-24 03:20:47.907 115 18279.68 91.15 52551.72 88888.00 2008-04-24 03:20:48.404 115 18279.78 91.28 52551.77 88888.00 2008-04-24 03:20:48.904 115 18279.73 91.34 52551.79 88888.00 2008-04-24 03:20:49.404 115 18279.69 91.35 52551.89 88888.00 2008-04-24 03:20:49.904 115 18279.66 91.29 52551.83 88888.00 2008-04-24 03:20:50.404 115 18279.66 91.30 52551.74 88888.00 2008-04-24 03:20:50.904 115 18279.65 91.32 52551.73 88888.00 2008-04-24 03:20:51.404 115 18279.78 91.33 52551.65 88888.00 2008-04-24 03:20:51.904 115 18279.77 91.29 52551.77 88888.00 2008-04-24 03:20:52.404 115 18279.75 91.25 52551.78 88888.00 2008-04-24 03:20:52.904 115 18279.71 91.32 52551.82 88888.00 2008-04-24 03:20:53.404 115 18279.75 91.41 52551.73 88888.00 2008-04-24 03:20:53.904 115 18279.75 91.42 52551.62 88888.00 2008-04-24 03:20:54.404 115 18279.70 91.44 52551.64 88888.00 2008-04-24 03:20:54.904 115 18279.71 91.41 52551.55 88888.00 2008-04-24 03:20:55.404 115 18279.62 91.29 52551.53 88888.00 2008-04-24 03:20:55.904 115 18279.64 91.22 52551.40 88888.00 2008-04-24 03:20:56.404 115 18279.69 91.29 52551.39 88888.00 2008-04-24 03:20:56.904 115 18279.58 91.29 52551.54 88888.00 2008-04-24 03:20:57.404 115 18279.55 91.30 52551.60 88888.00 2008-04-24 03:20:57.904 115 18279.62 91.39 52551.55 88888.00 2008-04-24 03:20:58.404 115 18279.51 91.43 52551.47 88888.00 2008-04-24 03:20:58.904 115 18279.54 91.38 52551.44 88888.00 2008-04-24 03:20:59.404 115 18279.59 91.35 52551.44 88888.00 2008-04-24 03:20:59.904 115 18279.51 91.31 52551.44 88888.00 2008-04-24 03:21:00.404 115 18279.44 91.37 52551.44 88888.00 2008-04-24 03:21:00.904 115 18279.42 91.39 52551.45 88888.00 2008-04-24 03:21:01.404 115 18279.42 91.35 52551.51 88888.00 2008-04-24 03:21:01.904 115 18279.54 91.41 52551.53 88888.00 2008-04-24 03:21:02.404 115 18279.57 91.41 52551.55 88888.00 2008-04-24 03:21:02.904 115 18279.56 91.43 52551.60 88888.00 2008-04-24 03:21:03.404 115 18279.56 91.41 52551.56 88888.00 2008-04-24 03:21:03.904 115 18279.46 91.41 52551.57 88888.00 2008-04-24 03:21:04.404 115 18279.39 91.42 52551.51 88888.00 2008-04-24 03:21:04.904 115 18279.36 91.51 52551.49 88888.00 2008-04-24 03:21:05.404 115 18279.38 91.48 52551.47 88888.00 2008-04-24 03:21:05.904 115 18279.26 91.50 52551.47 88888.00 2008-04-24 03:21:06.404 115 18279.28 91.44 52551.41 88888.00 2008-04-24 03:21:06.904 115 18279.21 91.46 52551.43 88888.00 2008-04-24 03:21:07.404 115 18279.26 91.48 52551.34 88888.00 2008-04-24 03:21:07.904 115 18279.13 91.47 52551.36 88888.00 2008-04-24 03:21:08.404 115 18279.09 91.46 52551.31 88888.00 2008-04-24 03:21:08.904 115 18279.13 91.50 52551.33 88888.00 2008-04-24 03:21:09.404 115 18279.29 91.50 52551.24 88888.00 2008-04-24 03:21:09.904 115 18279.43 91.49 52551.22 88888.00 2008-04-24 03:21:10.404 115 18279.39 91.54 52551.30 88888.00 2008-04-24 03:21:10.904 115 18279.27 91.57 52551.31 88888.00 2008-04-24 03:21:11.404 115 18279.04 91.52 52551.29 88888.00 2008-04-24 03:21:11.904 115 18278.95 91.51 52551.31 88888.00 2008-04-24 03:21:12.404 115 18279.11 91.54 52551.38 88888.00 2008-04-24 03:21:12.904 115 18279.23 91.55 52551.26 88888.00 2008-04-24 03:21:13.404 115 18279.18 91.70 52551.17 88888.00 2008-04-24 03:21:13.904 115 18279.20 91.74 52551.22 88888.00 2008-04-24 03:21:14.404 115 18278.91 91.73 52551.28 88888.00 2008-04-24 03:21:14.904 115 18279.12 91.68 52551.37 88888.00 2008-04-24 03:21:15.404 115 18279.10 91.63 52551.48 88888.00 2008-04-24 03:21:15.904 115 18279.12 91.61 52551.43 88888.00 2008-04-24 03:21:16.404 115 18279.09 91.68 52551.39 88888.00 2008-04-24 03:21:16.904 115 18279.03 91.68 52551.40 88888.00 2008-04-24 03:21:17.404 115 18279.01 91.51 52551.43 88888.00 2008-04-24 03:21:17.904 115 18279.04 91.42 52551.51 88888.00 2008-04-24 03:21:18.404 115 18279.02 91.47 52551.40 88888.00 2008-04-24 03:21:18.904 115 18279.21 91.54 52551.32 88888.00 2008-04-24 03:21:19.404 115 18279.09 91.57 52551.42 88888.00 2008-04-24 03:21:19.904 115 18279.09 91.55 52551.34 88888.00 2008-04-24 03:21:20.404 115 18279.17 91.57 52551.16 88888.00 2008-04-24 03:21:20.904 115 18279.22 91.56 52551.25 88888.00 2008-04-24 03:21:21.404 115 18279.21 91.66 52551.39 88888.00 2008-04-24 03:21:21.904 115 18279.14 91.73 52551.38 88888.00 2008-04-24 03:21:22.404 115 18279.04 91.71 52551.41 88888.00 2008-04-24 03:21:22.904 115 18278.97 91.77 52551.36 88888.00 2008-04-24 03:21:23.404 115 18278.99 91.75 52551.22 88888.00 2008-04-24 03:21:23.904 115 18278.92 91.77 52551.33 88888.00 2008-04-24 03:21:24.404 115 18279.01 91.82 52551.34 88888.00 2008-04-24 03:21:24.904 115 18279.02 91.74 52551.24 88888.00 2008-04-24 03:21:25.404 115 18279.10 91.65 52551.34 88888.00 2008-04-24 03:21:25.904 115 18279.06 91.56 52551.32 88888.00 2008-04-24 03:21:26.404 115 18279.05 91.62 52551.24 88888.00 2008-04-24 03:21:26.904 115 18279.09 91.63 52551.11 88888.00 2008-04-24 03:21:27.404 115 18279.06 91.66 52551.11 88888.00 2008-04-24 03:21:27.904 115 18279.06 91.70 52551.13 88888.00 2008-04-24 03:21:28.404 115 18278.91 91.73 52551.15 88888.00 2008-04-24 03:21:28.904 115 18278.83 91.72 52551.10 88888.00 2008-04-24 03:21:29.404 115 18278.86 91.72 52551.22 88888.00 2008-04-24 03:21:29.904 115 18278.86 91.77 52551.29 88888.00 2008-04-24 03:21:30.404 115 18278.97 91.72 52551.19 88888.00 2008-04-24 03:21:30.904 115 18279.01 91.70 52551.01 88888.00 2008-04-24 03:21:31.404 115 18279.00 91.66 52551.04 88888.00 2008-04-24 03:21:31.904 115 18278.99 91.69 52551.01 88888.00 2008-04-24 03:21:32.404 115 18278.90 91.72 52551.02 88888.00 2008-04-24 03:21:32.904 115 18278.88 91.74 52551.02 88888.00 2008-04-24 03:21:33.404 115 18278.80 91.77 52551.11 88888.00 2008-04-24 03:21:33.904 115 18278.84 91.81 52551.11 88888.00 2008-04-24 03:21:34.404 115 18278.81 91.76 52551.06 88888.00 2008-04-24 03:21:34.904 115 18278.94 91.66 52551.01 88888.00 2008-04-24 03:21:35.404 115 18278.99 91.67 52551.04 88888.00 2008-04-24 03:21:35.904 115 18278.91 91.74 52550.99 88888.00 2008-04-24 03:21:36.404 115 18278.94 91.75 52550.95 88888.00 2008-04-24 03:21:36.904 115 18278.96 91.78 52550.91 88888.00 2008-04-24 03:21:37.404 115 18279.05 91.77 52550.97 88888.00 2008-04-24 03:21:37.904 115 18278.92 91.70 52550.92 88888.00 2008-04-24 03:21:38.404 115 18278.92 91.70 52550.85 88888.00 2008-04-24 03:21:38.904 115 18278.83 91.72 52550.78 88888.00 2008-04-24 03:21:39.404 115 18278.88 91.73 52550.85 88888.00 2008-04-24 03:21:39.904 115 18278.94 91.64 52550.90 88888.00 2008-04-24 03:21:40.404 115 18279.00 91.51 52550.92 88888.00 2008-04-24 03:21:40.904 115 18279.00 91.54 52550.89 88888.00 2008-04-24 03:21:41.404 115 18278.95 91.56 52550.89 88888.00 2008-04-24 03:21:41.904 115 18278.73 91.64 52550.83 88888.00 2008-04-24 03:21:42.404 115 18278.79 91.54 52550.75 88888.00 2008-04-24 03:21:42.904 115 18278.91 91.43 52550.63 88888.00 2008-04-24 03:21:43.404 115 18278.93 91.44 52550.70 88888.00 2008-04-24 03:21:43.904 115 18278.70 91.48 52550.76 88888.00 2008-04-24 03:21:44.404 115 18278.64 91.50 52550.80 88888.00 2008-04-24 03:21:44.904 115 18278.52 91.51 52550.75 88888.00 2008-04-24 03:21:45.404 115 18278.42 91.53 52550.78 88888.00 2008-04-24 03:21:45.904 115 18278.71 91.33 52550.78 88888.00 2008-04-24 03:21:46.404 115 18278.53 91.53 52550.70 88888.00 2008-04-24 03:21:46.904 115 18278.44 91.64 52550.72 88888.00 2008-04-24 03:21:47.404 115 18278.37 91.61 52550.72 88888.00 2008-04-24 03:21:47.904 115 18278.48 91.42 52550.81 88888.00 2008-04-24 03:21:48.404 115 18278.48 91.47 52550.85 88888.00 2008-04-24 03:21:48.904 115 18278.53 91.45 52550.82 88888.00 2008-04-24 03:21:49.404 115 18278.44 91.47 52550.76 88888.00 2008-04-24 03:21:49.904 115 18278.26 91.56 52550.75 88888.00 2008-04-24 03:21:50.404 115 18278.15 91.61 52550.80 88888.00 2008-04-24 03:21:50.904 115 18278.24 91.54 52550.82 88888.00 2008-04-24 03:21:51.404 115 18278.27 91.52 52550.71 88888.00 2008-04-24 03:21:51.904 115 18278.21 91.54 52550.62 88888.00 2008-04-24 03:21:52.404 115 18278.10 91.48 52550.64 88888.00 2008-04-24 03:21:52.904 115 18278.17 91.40 52550.70 88888.00 2008-04-24 03:21:53.404 115 18278.26 91.45 52550.61 88888.00 2008-04-24 03:21:53.904 115 18278.33 91.44 52550.56 88888.00 2008-04-24 03:21:54.404 115 18278.39 91.45 52550.61 88888.00 2008-04-24 03:21:54.904 115 18278.44 91.48 52550.64 88888.00 2008-04-24 03:21:55.404 115 18278.40 91.49 52550.58 88888.00 2008-04-24 03:21:55.904 115 18278.46 91.46 52550.51 88888.00 2008-04-24 03:21:56.404 115 18278.35 91.49 52550.47 88888.00 2008-04-24 03:21:56.904 115 18278.36 91.30 52550.46 88888.00 2008-04-24 03:21:57.404 115 18278.25 91.37 52550.41 88888.00 2008-04-24 03:21:57.904 115 18278.10 91.46 52550.46 88888.00 2008-04-24 03:21:58.404 115 18278.13 91.49 52550.51 88888.00 2008-04-24 03:21:58.904 115 18278.08 91.51 52550.50 88888.00 2008-04-24 03:21:59.404 115 18278.06 91.56 52550.40 88888.00 2008-04-24 03:21:59.904 115 18278.09 91.55 52550.37 88888.00 2008-04-24 03:22:00.404 115 18278.12 91.50 52550.44 88888.00 2008-04-24 03:22:00.904 115 18278.09 91.51 52550.41 88888.00 2008-04-24 03:22:01.404 115 18278.02 91.48 52550.28 88888.00 2008-04-24 03:22:01.904 115 18278.13 91.39 52550.39 88888.00 2008-04-24 03:22:02.404 115 18278.28 91.30 52550.46 88888.00 2008-04-24 03:22:02.904 115 18278.21 91.35 52550.40 88888.00 2008-04-24 03:22:03.404 115 18278.35 91.39 52550.44 88888.00 2008-04-24 03:22:03.904 115 18278.19 91.43 52550.45 88888.00 2008-04-24 03:22:04.404 115 18278.15 91.39 52550.47 88888.00 2008-04-24 03:22:04.904 115 18278.24 91.40 52550.45 88888.00 2008-04-24 03:22:05.404 115 18278.27 91.39 52550.37 88888.00 2008-04-24 03:22:05.904 115 18278.13 91.26 52550.36 88888.00 2008-04-24 03:22:06.404 115 18278.10 91.15 52550.44 88888.00 2008-04-24 03:22:06.904 115 18278.07 91.18 52550.43 88888.00 2008-04-24 03:22:07.404 115 18277.98 91.25 52550.37 88888.00 2008-04-24 03:22:07.904 115 18278.02 91.31 52550.33 88888.00 2008-04-24 03:22:08.404 115 18278.01 91.34 52550.18 88888.00 2008-04-24 03:22:08.904 115 18278.10 91.39 52550.17 88888.00 2008-04-24 03:22:09.404 115 18278.15 91.34 52550.20 88888.00 2008-04-24 03:22:09.904 115 18278.12 91.22 52550.16 88888.00 2008-04-24 03:22:10.404 115 18278.04 91.28 52550.08 88888.00 2008-04-24 03:22:10.904 115 18278.08 91.26 52550.06 88888.00 2008-04-24 03:22:11.404 115 18277.98 91.23 52550.03 88888.00 2008-04-24 03:22:11.904 115 18277.93 91.20 52550.11 88888.00 2008-04-24 03:22:12.404 115 18278.05 91.20 52550.09 88888.00 2008-04-24 03:22:12.904 115 18278.08 91.22 52550.03 88888.00 2008-04-24 03:22:13.404 115 18278.07 91.24 52550.09 88888.00 2008-04-24 03:22:13.904 115 18278.09 91.28 52550.10 88888.00 2008-04-24 03:22:14.404 115 18278.03 91.24 52550.10 88888.00 2008-04-24 03:22:14.904 115 18277.98 91.24 52550.10 88888.00 2008-04-24 03:22:15.404 115 18277.94 91.24 52550.05 88888.00 2008-04-24 03:22:15.904 115 18277.96 91.23 52550.04 88888.00 2008-04-24 03:22:16.404 115 18277.80 91.25 52549.94 88888.00 2008-04-24 03:22:16.904 115 18277.91 91.21 52549.98 88888.00 2008-04-24 03:22:17.404 115 18277.91 91.25 52550.09 88888.00 2008-04-24 03:22:17.904 115 18277.88 91.21 52550.02 88888.00 2008-04-24 03:22:18.404 115 18277.91 91.33 52549.81 88888.00 2008-04-24 03:22:18.904 115 18277.93 91.31 52549.76 88888.00 2008-04-24 03:22:19.404 115 18277.90 91.23 52549.77 88888.00 2008-04-24 03:22:19.904 115 18277.79 91.20 52549.92 88888.00 2008-04-24 03:22:20.404 115 18277.75 91.22 52550.06 88888.00 2008-04-24 03:22:20.904 115 18277.80 91.25 52550.11 88888.00 2008-04-24 03:22:21.404 115 18277.74 91.32 52550.08 88888.00 2008-04-24 03:22:21.904 115 18277.66 91.28 52549.97 88888.00 2008-04-24 03:22:22.404 115 18277.68 91.25 52549.97 88888.00 2008-04-24 03:22:22.904 115 18277.65 91.23 52549.99 88888.00 2008-04-24 03:22:23.404 115 18277.68 91.13 52549.89 88888.00 2008-04-24 03:22:23.904 115 18277.59 91.13 52549.87 88888.00 2008-04-24 03:22:24.404 115 18277.60 91.15 52549.80 88888.00 2008-04-24 03:22:24.904 115 18277.54 91.13 52549.70 88888.00 2008-04-24 03:22:25.404 115 18277.47 91.15 52549.59 88888.00 2008-04-24 03:22:25.904 115 18277.34 91.17 52549.54 88888.00 2008-04-24 03:22:26.404 115 18277.31 91.20 52549.55 88888.00 2008-04-24 03:22:26.904 115 18277.65 91.26 52549.52 88888.00 2008-04-24 03:22:27.404 115 18277.74 91.32 52549.62 88888.00 2008-04-24 03:22:27.904 115 18277.70 91.32 52549.70 88888.00 2008-04-24 03:22:28.404 115 18277.71 91.32 52549.67 88888.00 2008-04-24 03:22:28.904 115 18277.90 91.29 52549.59 88888.00 2008-04-24 03:22:29.404 115 18277.94 91.18 52549.63 88888.00 2008-04-24 03:22:29.904 115 18277.87 91.11 52549.65 88888.00 2008-04-24 03:22:30.404 115 18277.82 91.12 52549.74 88888.00 2008-04-24 03:22:30.904 115 18277.83 91.09 52549.76 88888.00 2008-04-24 03:22:31.404 115 18277.86 91.09 52549.86 88888.00 2008-04-24 03:22:31.904 115 18277.81 91.10 52549.90 88888.00 2008-04-24 03:22:32.404 115 18277.69 91.11 52549.77 88888.00 2008-04-24 03:22:32.904 115 18277.77 91.12 52549.70 88888.00 2008-04-24 03:22:33.404 115 18277.82 91.15 52549.81 88888.00 2008-04-24 03:22:33.904 115 18277.82 91.13 52549.80 88888.00 2008-04-24 03:22:34.404 115 18277.82 91.12 52549.82 88888.00 2008-04-24 03:22:34.904 115 18277.74 91.10 52549.79 88888.00 2008-04-24 03:22:35.404 115 18277.74 91.13 52549.81 88888.00 2008-04-24 03:22:35.904 115 18277.73 91.19 52549.76 88888.00 2008-04-24 03:22:36.404 115 18277.68 91.20 52549.83 88888.00 2008-04-24 03:22:36.904 115 18277.80 91.20 52549.82 88888.00 2008-04-24 03:22:37.404 115 18277.70 91.20 52549.88 88888.00 2008-04-24 03:22:37.904 115 18277.72 91.17 52549.92 88888.00 2008-04-24 03:22:38.404 115 18277.71 91.12 52549.80 88888.00 2008-04-24 03:22:38.904 115 18277.79 91.08 52549.77 88888.00 2008-04-24 03:22:39.404 115 18277.81 91.07 52549.71 88888.00 2008-04-24 03:22:39.904 115 18277.85 91.03 52549.64 88888.00 2008-04-24 03:22:40.404 115 18277.91 90.97 52549.55 88888.00 2008-04-24 03:22:40.904 115 18277.85 91.01 52549.52 88888.00 2008-04-24 03:22:41.404 115 18277.81 91.05 52549.55 88888.00 2008-04-24 03:22:41.904 115 18277.79 91.00 52549.56 88888.00 2008-04-24 03:22:42.404 115 18277.77 91.08 52549.51 88888.00 2008-04-24 03:22:42.904 115 18277.73 91.06 52549.52 88888.00 2008-04-24 03:22:43.404 115 18277.71 91.08 52549.52 88888.00 2008-04-24 03:22:43.904 115 18277.79 91.13 52549.46 88888.00 2008-04-24 03:22:44.404 115 18277.79 91.18 52549.45 88888.00 2008-04-24 03:22:44.904 115 18277.71 91.12 52549.41 88888.00 2008-04-24 03:22:45.404 115 18277.74 91.12 52549.38 88888.00 2008-04-24 03:22:45.904 115 18277.76 91.03 52549.40 88888.00 2008-04-24 03:22:46.404 115 18277.68 90.97 52549.51 88888.00 2008-04-24 03:22:46.904 115 18277.66 90.97 52549.68 88888.00 2008-04-24 03:22:47.404 115 18277.73 91.01 52549.68 88888.00 2008-04-24 03:22:47.904 115 18277.69 90.99 52549.64 88888.00 2008-04-24 03:22:48.404 115 18277.64 90.98 52549.54 88888.00 2008-04-24 03:22:48.904 115 18277.63 90.99 52549.63 88888.00 2008-04-24 03:22:49.404 115 18277.68 90.99 52549.66 88888.00 2008-04-24 03:22:49.904 115 18277.64 91.04 52549.68 88888.00 2008-04-24 03:22:50.404 115 18277.65 91.04 52549.74 88888.00 2008-04-24 03:22:50.904 115 18277.64 90.96 52549.67 88888.00 2008-04-24 03:22:51.404 115 18277.64 90.92 52549.69 88888.00 2008-04-24 03:22:51.904 115 18277.58 90.92 52549.66 88888.00 2008-04-24 03:22:52.404 115 18277.49 90.88 52549.67 88888.00 2008-04-24 03:22:52.904 115 18277.64 90.85 52549.64 88888.00 2008-04-24 03:22:53.404 115 18277.57 90.88 52549.57 88888.00 2008-04-24 03:22:53.904 115 18277.45 90.96 52549.69 88888.00 2008-04-24 03:22:54.404 115 18277.43 91.01 52549.71 88888.00 2008-04-24 03:22:54.904 115 18277.52 90.91 52549.53 88888.00 2008-04-24 03:22:55.404 115 18277.61 90.87 52549.50 88888.00 2008-04-24 03:22:55.904 115 18277.55 90.89 52549.52 88888.00 2008-04-24 03:22:56.404 115 18277.48 90.94 52549.52 88888.00 2008-04-24 03:22:56.904 115 18277.39 91.03 52549.55 88888.00 2008-04-24 03:22:57.404 115 18277.45 90.88 52549.53 88888.00 2008-04-24 03:22:57.904 115 18277.42 90.85 52549.56 88888.00 2008-04-24 03:22:58.404 115 18277.32 90.83 52549.56 88888.00 2008-04-24 03:22:58.904 115 18277.50 90.83 52549.59 88888.00 2008-04-24 03:22:59.404 115 18277.51 90.90 52549.59 88888.00 2008-04-24 03:22:59.904 115 18277.41 90.96 52549.59 88888.00 2008-04-24 03:23:00.404 115 18277.23 90.90 52549.55 88888.00 2008-04-24 03:23:00.904 115 18277.16 90.85 52549.50 88888.00 2008-04-24 03:23:01.404 115 18277.18 90.86 52549.40 88888.00 2008-04-24 03:23:01.904 115 18277.03 90.90 52549.33 88888.00 2008-04-24 03:23:02.404 115 18277.00 90.99 52549.22 88888.00 2008-04-24 03:23:02.904 115 18277.06 90.89 52549.34 88888.00 2008-04-24 03:23:03.404 115 18277.01 90.90 52549.45 88888.00 2008-04-24 03:23:03.904 115 18276.97 90.90 52549.56 88888.00 2008-04-24 03:23:04.404 115 18277.03 90.94 52549.52 88888.00 2008-04-24 03:23:04.904 115 18277.05 90.90 52549.44 88888.00 2008-04-24 03:23:05.404 115 18277.00 90.82 52549.51 88888.00 2008-04-24 03:23:05.904 115 18277.06 90.74 52549.47 88888.00 2008-04-24 03:23:06.404 115 18277.15 90.80 52549.38 88888.00 2008-04-24 03:23:06.904 115 18277.11 90.80 52549.46 88888.00 2008-04-24 03:23:07.404 115 18277.00 90.87 52549.42 88888.00 2008-04-24 03:23:07.904 115 18276.96 90.89 52549.42 88888.00 2008-04-24 03:23:08.404 115 18276.89 90.85 52549.40 88888.00 2008-04-24 03:23:08.904 115 18276.95 90.81 52549.28 88888.00 2008-04-24 03:23:09.404 115 18276.98 90.84 52549.36 88888.00 2008-04-24 03:23:09.904 115 18277.04 90.77 52549.33 88888.00 2008-04-24 03:23:10.404 115 18277.16 90.80 52549.29 88888.00 2008-04-24 03:23:10.904 115 18277.15 90.75 52549.32 88888.00 2008-04-24 03:23:11.404 115 18277.11 90.69 52549.23 88888.00 2008-04-24 03:23:11.904 115 18277.06 90.72 52549.20 88888.00 2008-04-24 03:23:12.404 115 18277.04 90.54 52549.27 88888.00 2008-04-24 03:23:12.904 115 18277.01 90.48 52549.32 88888.00 2008-04-24 03:23:13.404 115 18276.92 90.55 52549.13 88888.00 2008-04-24 03:23:13.904 115 18276.87 90.66 52549.06 88888.00 2008-04-24 03:23:14.404 115 18276.83 90.70 52549.07 88888.00 2008-04-24 03:23:14.904 115 18276.87 90.76 52549.12 88888.00 2008-04-24 03:23:15.404 115 18276.84 90.76 52549.21 88888.00 2008-04-24 03:23:15.904 115 18276.88 90.74 52549.12 88888.00 2008-04-24 03:23:16.404 115 18276.82 90.70 52549.20 88888.00 2008-04-24 03:23:16.904 115 18276.71 90.72 52549.19 88888.00 2008-04-24 03:23:17.404 115 18276.82 90.73 52549.11 88888.00 2008-04-24 03:23:17.904 115 18276.94 90.76 52549.15 88888.00 2008-04-24 03:23:18.404 115 18276.86 90.78 52549.13 88888.00 2008-04-24 03:23:18.904 115 18276.83 90.73 52549.19 88888.00 2008-04-24 03:23:19.404 115 18276.85 90.65 52549.27 88888.00 2008-04-24 03:23:19.904 115 18276.87 90.74 52549.17 88888.00 2008-04-24 03:23:20.404 115 18276.85 90.74 52549.11 88888.00 2008-04-24 03:23:20.904 115 18276.78 90.74 52549.07 88888.00 2008-04-24 03:23:21.404 115 18276.78 90.73 52549.12 88888.00 2008-04-24 03:23:21.904 115 18276.86 90.66 52549.08 88888.00 2008-04-24 03:23:22.404 115 18276.84 90.68 52549.04 88888.00 2008-04-24 03:23:22.904 115 18276.83 90.71 52549.00 88888.00 2008-04-24 03:23:23.404 115 18276.73 90.59 52549.07 88888.00 2008-04-24 03:23:23.904 115 18276.65 90.53 52549.10 88888.00 2008-04-24 03:23:24.404 115 18276.67 90.49 52549.13 88888.00 2008-04-24 03:23:24.904 115 18276.66 90.48 52549.04 88888.00 2008-04-24 03:23:25.404 115 18276.75 90.51 52549.11 88888.00 2008-04-24 03:23:25.904 115 18276.74 90.52 52549.07 88888.00 2008-04-24 03:23:26.404 115 18276.72 90.48 52549.02 88888.00 2008-04-24 03:23:26.904 115 18276.63 90.42 52549.06 88888.00 2008-04-24 03:23:27.404 115 18276.69 90.41 52548.96 88888.00 2008-04-24 03:23:27.904 115 18276.75 90.36 52548.95 88888.00 2008-04-24 03:23:28.404 115 18276.73 90.44 52548.96 88888.00 2008-04-24 03:23:28.904 115 18276.74 90.47 52548.94 88888.00 2008-04-24 03:23:29.404 115 18276.75 90.45 52548.99 88888.00 2008-04-24 03:23:29.904 115 18276.94 90.42 52549.09 88888.00 2008-04-24 03:23:30.404 115 18276.96 90.45 52548.97 88888.00 2008-04-24 03:23:30.904 115 18276.87 90.54 52548.87 88888.00 2008-04-24 03:23:31.404 115 18276.87 90.55 52548.87 88888.00 2008-04-24 03:23:31.904 115 18276.86 90.46 52548.84 88888.00 2008-04-24 03:23:32.404 115 18276.87 90.37 52548.86 88888.00 2008-04-24 03:23:32.904 115 18276.83 90.34 52548.93 88888.00 2008-04-24 03:23:33.404 115 18276.81 90.31 52548.82 88888.00 2008-04-24 03:23:33.904 115 18276.88 90.32 52548.90 88888.00 2008-04-24 03:23:34.404 115 18276.81 90.32 52549.00 88888.00 2008-04-24 03:23:34.904 115 18276.76 90.34 52548.93 88888.00 2008-04-24 03:23:35.404 115 18276.76 90.31 52548.89 88888.00 2008-04-24 03:23:35.904 115 18276.81 90.31 52548.93 88888.00 2008-04-24 03:23:36.404 115 18276.74 90.32 52548.92 88888.00 2008-04-24 03:23:36.904 115 18276.66 90.28 52548.75 88888.00 2008-04-24 03:23:37.404 115 18276.69 90.36 52548.84 88888.00 2008-04-24 03:23:37.904 115 18276.69 90.39 52549.07 88888.00 2008-04-24 03:23:38.404 115 18276.71 90.44 52549.00 88888.00 2008-04-24 03:23:38.904 115 18276.78 90.36 52548.93 88888.00 2008-04-24 03:23:39.404 115 18276.96 90.26 52548.96 88888.00 2008-04-24 03:23:39.904 115 18276.98 90.33 52549.06 88888.00 2008-04-24 03:23:40.404 115 18276.83 90.25 52549.04 88888.00 2008-04-24 03:23:40.904 115 18276.76 90.22 52548.97 88888.00 2008-04-24 03:23:41.404 115 18276.68 90.23 52548.96 88888.00 2008-04-24 03:23:41.904 115 18276.79 90.17 52548.93 88888.00 2008-04-24 03:23:42.404 115 18276.86 90.19 52548.90 88888.00 2008-04-24 03:23:42.904 115 18276.76 90.22 52549.05 88888.00 2008-04-24 03:23:43.404 115 18276.67 90.18 52549.08 88888.00 2008-04-24 03:23:43.904 115 18276.51 90.23 52549.10 88888.00 2008-04-24 03:23:44.404 115 18276.40 90.33 52549.08 88888.00 2008-04-24 03:23:44.904 115 18276.47 90.32 52549.02 88888.00 2008-04-24 03:23:45.404 115 18276.60 90.36 52549.07 88888.00 2008-04-24 03:23:45.904 115 18276.71 90.40 52548.94 88888.00 2008-04-24 03:23:46.404 115 18276.71 90.28 52548.76 88888.00 2008-04-24 03:23:46.904 115 18276.55 90.26 52548.81 88888.00 2008-04-24 03:23:47.404 115 18276.50 90.22 52548.85 88888.00 2008-04-24 03:23:47.904 115 18276.45 90.28 52548.84 88888.00 2008-04-24 03:23:48.404 115 18276.47 90.22 52548.80 88888.00 2008-04-24 03:23:48.904 115 18276.45 90.18 52548.81 88888.00 2008-04-24 03:23:49.404 115 18276.42 90.19 52548.83 88888.00 2008-04-24 03:23:49.904 115 18276.38 90.21 52548.83 88888.00 2008-04-24 03:23:50.404 115 18276.36 90.23 52548.78 88888.00 2008-04-24 03:23:50.904 115 18276.40 90.25 52548.81 88888.00 2008-04-24 03:23:51.404 115 18276.45 90.29 52548.86 88888.00 2008-04-24 03:23:51.904 115 18276.38 90.26 52548.84 88888.00 2008-04-24 03:23:52.404 115 18276.35 90.26 52548.85 88888.00 2008-04-24 03:23:52.904 115 18276.41 90.28 52548.99 88888.00 2008-04-24 03:23:53.404 115 18276.42 90.23 52549.00 88888.00 2008-04-24 03:23:53.904 115 18276.44 90.23 52548.95 88888.00 2008-04-24 03:23:54.404 115 18276.28 90.17 52548.95 88888.00 2008-04-24 03:23:54.904 115 18276.22 90.18 52548.97 88888.00 2008-04-24 03:23:55.404 115 18276.17 90.20 52548.85 88888.00 2008-04-24 03:23:55.904 115 18276.17 90.28 52548.70 88888.00 2008-04-24 03:23:56.404 115 18276.20 90.24 52548.58 88888.00 2008-04-24 03:23:56.904 115 18276.21 90.24 52548.66 88888.00 2008-04-24 03:23:57.404 115 18276.28 90.15 52548.74 88888.00 2008-04-24 03:23:57.904 115 18276.42 90.08 52548.77 88888.00 2008-04-24 03:23:58.404 115 18276.21 90.10 52548.67 88888.00 2008-04-24 03:23:58.904 115 18276.07 90.12 52548.70 88888.00 2008-04-24 03:23:59.404 115 18276.08 90.09 52548.55 88888.00 2008-04-24 03:23:59.904 115 18276.09 90.12 52548.50 88888.00 2008-04-24 03:24:00.404 115 18276.13 90.14 52548.54 88888.00 2008-04-24 03:24:00.904 115 18276.09 90.13 52548.59 88888.00 2008-04-24 03:24:01.404 115 18276.12 90.13 52548.53 88888.00 2008-04-24 03:24:01.904 115 18276.10 90.12 52548.58 88888.00 2008-04-24 03:24:02.404 115 18276.11 90.17 52548.43 88888.00 2008-04-24 03:24:02.904 115 18276.08 90.12 52548.46 88888.00 2008-04-24 03:24:03.404 115 18276.10 90.05 52548.61 88888.00 2008-04-24 03:24:03.904 115 18276.05 90.03 52548.60 88888.00 2008-04-24 03:24:04.404 115 18276.08 90.01 52548.55 88888.00 2008-04-24 03:24:04.904 115 18276.00 89.95 52548.50 88888.00 2008-04-24 03:24:05.404 115 18275.95 89.97 52548.61 88888.00 2008-04-24 03:24:05.904 115 18276.06 90.01 52548.60 88888.00 2008-04-24 03:24:06.404 115 18276.14 90.02 52548.53 88888.00 2008-04-24 03:24:06.904 115 18276.03 89.97 52548.60 88888.00 2008-04-24 03:24:07.404 115 18275.93 89.98 52548.58 88888.00 2008-04-24 03:24:07.904 115 18275.85 89.95 52548.51 88888.00 2008-04-24 03:24:08.404 115 18275.81 89.89 52548.40 88888.00 2008-04-24 03:24:08.904 115 18275.91 89.94 52548.44 88888.00 2008-04-24 03:24:09.404 115 18276.00 89.98 52548.43 88888.00 2008-04-24 03:24:09.904 115 18275.91 89.94 52548.52 88888.00 2008-04-24 03:24:10.404 115 18275.82 89.92 52548.63 88888.00 2008-04-24 03:24:10.904 115 18275.88 89.85 52548.70 88888.00 2008-04-24 03:24:11.404 115 18275.93 89.77 52548.61 88888.00 2008-04-24 03:24:11.904 115 18275.91 89.75 52548.59 88888.00 2008-04-24 03:24:12.404 115 18275.92 89.71 52548.54 88888.00 2008-04-24 03:24:12.904 115 18275.89 89.74 52548.49 88888.00 2008-04-24 03:24:13.404 115 18275.97 89.79 52548.41 88888.00 2008-04-24 03:24:13.904 115 18275.97 89.76 52548.44 88888.00 2008-04-24 03:24:14.404 115 18275.85 89.74 52548.48 88888.00 2008-04-24 03:24:14.904 115 18275.86 89.74 52548.41 88888.00 2008-04-24 03:24:15.404 115 18275.86 89.74 52548.44 88888.00 2008-04-24 03:24:15.904 115 18275.90 89.80 52548.58 88888.00 2008-04-24 03:24:16.404 115 18275.96 89.81 52548.65 88888.00 2008-04-24 03:24:16.904 115 18275.87 89.83 52548.54 88888.00 2008-04-24 03:24:17.404 115 18275.79 89.83 52548.54 88888.00 2008-04-24 03:24:17.904 115 18275.74 89.79 52548.47 88888.00 2008-04-24 03:24:18.404 115 18275.70 89.78 52548.48 88888.00 2008-04-24 03:24:18.904 115 18275.77 89.75 52548.49 88888.00 2008-04-24 03:24:19.404 115 18275.79 89.79 52548.48 88888.00 2008-04-24 03:24:19.904 115 18275.84 89.83 52548.51 88888.00 2008-04-24 03:24:20.404 115 18275.90 89.79 52548.60 88888.00 2008-04-24 03:24:20.904 115 18275.95 89.75 52548.58 88888.00 2008-04-24 03:24:21.404 115 18275.85 89.76 52548.60 88888.00 2008-04-24 03:24:21.904 115 18275.84 89.73 52548.64 88888.00 2008-04-24 03:24:22.404 115 18275.85 89.71 52548.75 88888.00 2008-04-24 03:24:22.904 115 18275.91 89.80 52548.76 88888.00 2008-04-24 03:24:23.404 115 18275.89 89.82 52548.73 88888.00 2008-04-24 03:24:23.904 115 18275.92 89.78 52548.84 88888.00 2008-04-24 03:24:24.404 115 18275.90 89.77 52548.92 88888.00 2008-04-24 03:24:24.904 115 18275.88 89.71 52548.92 88888.00 2008-04-24 03:24:25.404 115 18275.88 89.71 52548.78 88888.00 2008-04-24 03:24:25.904 115 18275.79 89.77 52548.66 88888.00 2008-04-24 03:24:26.404 115 18275.60 89.74 52548.65 88888.00 2008-04-24 03:24:26.904 115 18275.64 89.69 52548.66 88888.00 2008-04-24 03:24:27.404 115 18275.68 89.64 52548.76 88888.00 2008-04-24 03:24:27.904 115 18275.73 89.65 52548.63 88888.00 2008-04-24 03:24:28.404 115 18275.75 89.55 52548.67 88888.00 2008-04-24 03:24:28.904 115 18275.77 89.53 52548.60 88888.00 2008-04-24 03:24:29.404 115 18275.75 89.65 52548.61 88888.00 2008-04-24 03:24:29.904 115 18275.84 89.70 52548.62 88888.00 2008-04-24 03:24:30.404 115 18275.93 89.76 52548.64 88888.00 2008-04-24 03:24:30.904 115 18275.89 89.74 52548.63 88888.00 2008-04-24 03:24:31.404 115 18275.80 89.69 52548.72 88888.00 2008-04-24 03:24:31.904 115 18275.73 89.73 52548.65 88888.00 2008-04-24 03:24:32.404 115 18275.73 89.74 52548.65 88888.00 2008-04-24 03:24:32.904 115 18275.71 89.66 52548.65 88888.00 2008-04-24 03:24:33.404 115 18275.67 89.73 52548.63 88888.00 2008-04-24 03:24:33.904 115 18275.73 89.75 52548.64 88888.00 2008-04-24 03:24:34.404 115 18275.74 89.73 52548.60 88888.00 2008-04-24 03:24:34.904 115 18275.84 89.55 52548.66 88888.00 2008-04-24 03:24:35.404 115 18275.80 89.72 52548.72 88888.00 2008-04-24 03:24:35.904 115 18275.77 89.80 52548.73 88888.00 2008-04-24 03:24:36.404 115 18275.75 89.73 52548.55 88888.00 2008-04-24 03:24:36.904 115 18275.84 89.76 52548.49 88888.00 2008-04-24 03:24:37.404 115 18275.84 89.76 52548.47 88888.00 2008-04-24 03:24:37.904 115 18275.79 89.79 52548.61 88888.00 2008-04-24 03:24:38.404 115 18275.76 89.78 52548.75 88888.00 2008-04-24 03:24:38.904 115 18275.66 89.84 52548.69 88888.00 2008-04-24 03:24:39.404 115 18275.70 89.82 52548.55 88888.00 2008-04-24 03:24:39.904 115 18275.70 89.75 52548.63 88888.00 2008-04-24 03:24:40.404 115 18275.75 89.75 52548.70 88888.00 2008-04-24 03:24:40.904 115 18275.76 89.75 52548.62 88888.00 2008-04-24 03:24:41.404 115 18275.70 89.79 52548.63 88888.00 2008-04-24 03:24:41.904 115 18275.79 89.83 52548.63 88888.00 2008-04-24 03:24:42.404 115 18275.88 89.82 52548.73 88888.00 2008-04-24 03:24:42.904 115 18275.79 89.77 52548.61 88888.00 2008-04-24 03:24:43.404 115 18275.73 89.76 52548.40 88888.00 2008-04-24 03:24:43.904 115 18275.69 89.75 52548.46 88888.00 2008-04-24 03:24:44.404 115 18275.56 89.82 52548.55 88888.00 2008-04-24 03:24:44.904 115 18275.65 89.87 52548.60 88888.00 2008-04-24 03:24:45.404 115 18275.78 89.95 52548.64 88888.00 2008-04-24 03:24:45.904 115 18275.79 89.96 52548.70 88888.00 2008-04-24 03:24:46.404 115 18275.84 89.87 52548.71 88888.00 2008-04-24 03:24:46.904 115 18275.92 89.81 52548.74 88888.00 2008-04-24 03:24:47.404 115 18275.92 90.04 52548.89 88888.00 2008-04-24 03:24:47.904 115 18276.00 90.13 52548.90 88888.00 2008-04-24 03:24:48.404 115 18275.99 90.21 52548.89 88888.00 2008-04-24 03:24:48.904 115 18276.02 90.26 52548.88 88888.00 2008-04-24 03:24:49.404 115 18276.00 90.28 52548.85 88888.00 2008-04-24 03:24:49.904 115 18276.00 90.34 52549.05 88888.00 2008-04-24 03:24:50.404 115 18275.99 90.36 52549.11 88888.00 2008-04-24 03:24:50.904 115 18276.03 90.39 52549.13 88888.00 2008-04-24 03:24:51.404 115 18276.00 90.45 52549.08 88888.00 2008-04-24 03:24:51.904 115 18276.02 90.46 52549.02 88888.00 2008-04-24 03:24:52.404 115 18276.07 90.41 52549.07 88888.00 2008-04-24 03:24:52.904 115 18276.09 90.42 52549.28 88888.00 2008-04-24 03:24:53.404 115 18276.10 90.45 52549.34 88888.00 2008-04-24 03:24:53.904 115 18276.16 90.51 52549.25 88888.00 2008-04-24 03:24:54.404 115 18276.20 90.57 52549.23 88888.00 2008-04-24 03:24:54.904 115 18276.33 90.63 52549.21 88888.00 2008-04-24 03:24:55.404 115 18276.20 90.70 52549.28 88888.00 2008-04-24 03:24:55.904 115 18276.21 90.72 52549.24 88888.00 2008-04-24 03:24:56.404 115 18276.32 90.68 52549.20 88888.00 2008-04-24 03:24:56.904 115 18276.35 90.70 52549.32 88888.00 2008-04-24 03:24:57.404 115 18276.30 90.76 52549.32 88888.00 2008-04-24 03:24:57.904 115 18276.20 90.74 52549.30 88888.00 2008-04-24 03:24:58.404 115 18276.19 90.74 52549.28 88888.00 2008-04-24 03:24:58.904 115 18276.25 90.75 52549.35 88888.00 2008-04-24 03:24:59.404 115 18276.27 90.74 52549.47 88888.00 2008-04-24 03:24:59.904 115 18276.23 90.70 52549.52 88888.00 2008-04-24 03:25:00.404 115 18276.24 90.67 52549.48 88888.00 2008-04-24 03:25:00.904 115 18276.29 90.72 52549.48 88888.00 2008-04-24 03:25:01.404 115 18276.33 90.75 52549.54 88888.00 2008-04-24 03:25:01.904 115 18276.36 90.83 52549.64 88888.00 2008-04-24 03:25:02.404 115 18276.39 90.89 52549.71 88888.00 2008-04-24 03:25:02.904 115 18276.36 90.95 52549.79 88888.00 2008-04-24 03:25:03.404 115 18276.49 91.00 52549.73 88888.00 2008-04-24 03:25:03.904 115 18276.53 91.02 52549.77 88888.00 2008-04-24 03:25:04.404 115 18276.51 91.00 52549.71 88888.00 2008-04-24 03:25:04.904 115 18276.46 91.00 52549.75 88888.00 2008-04-24 03:25:05.404 115 18276.43 91.02 52549.82 88888.00 2008-04-24 03:25:05.904 115 18276.46 91.10 52549.99 88888.00 2008-04-24 03:25:06.404 115 18276.52 91.15 52549.97 88888.00 2008-04-24 03:25:06.904 115 18276.54 91.11 52550.00 88888.00 2008-04-24 03:25:07.404 115 18276.62 91.16 52549.88 88888.00 2008-04-24 03:25:07.904 115 18276.67 91.14 52549.80 88888.00 2008-04-24 03:25:08.404 115 18276.74 91.14 52549.89 88888.00 2008-04-24 03:25:08.904 115 18276.84 91.18 52549.92 88888.00 2008-04-24 03:25:09.404 115 18276.88 91.19 52550.00 88888.00 2008-04-24 03:25:09.904 115 18276.79 91.14 52549.98 88888.00 2008-04-24 03:25:10.404 115 18276.79 91.19 52549.99 88888.00 2008-04-24 03:25:10.904 115 18276.82 91.28 52550.16 88888.00 2008-04-24 03:25:11.404 115 18276.84 91.26 52550.12 88888.00 2008-04-24 03:25:11.904 115 18276.88 91.26 52550.18 88888.00 2008-04-24 03:25:12.404 115 18276.92 91.23 52550.16 88888.00 2008-04-24 03:25:12.904 115 18276.92 91.30 52550.02 88888.00 2008-04-24 03:25:13.404 115 18276.94 91.32 52550.08 88888.00 2008-04-24 03:25:13.904 115 18277.04 91.32 52549.91 88888.00 2008-04-24 03:25:14.404 115 18277.08 91.25 52549.94 88888.00 2008-04-24 03:25:14.904 115 18277.05 91.25 52549.97 88888.00 2008-04-24 03:25:15.404 115 18276.97 91.30 52550.06 88888.00 2008-04-24 03:25:15.904 115 18277.08 91.37 52550.10 88888.00 2008-04-24 03:25:16.404 115 18277.01 91.40 52550.16 88888.00 2008-04-24 03:25:16.904 115 18277.04 91.44 52550.27 88888.00 2008-04-24 03:25:17.404 115 18277.05 91.43 52550.34 88888.00 2008-04-24 03:25:17.904 115 18277.03 91.46 52550.17 88888.00 2008-04-24 03:25:18.404 115 18277.15 91.47 52550.11 88888.00 2008-04-24 03:25:18.904 115 18277.23 91.50 52550.10 88888.00 2008-04-24 03:25:19.404 115 18277.30 91.51 52550.10 88888.00 2008-04-24 03:25:19.904 115 18277.19 91.68 52550.10 88888.00 2008-04-24 03:25:20.404 115 18277.26 91.66 52550.10 88888.00 2008-04-24 03:25:20.904 115 18277.21 91.62 52550.10 88888.00 2008-04-24 03:25:21.404 115 18277.36 91.63 52550.10 88888.00 2008-04-24 03:25:21.904 115 18277.41 91.61 52550.10 88888.00 2008-04-24 03:25:22.404 115 18277.45 91.66 52550.10 88888.00 2008-04-24 03:25:22.904 115 18277.38 91.51 52550.10 88888.00 2008-04-24 03:25:23.404 115 18277.44 91.58 52550.10 88888.00 2008-04-24 03:25:23.904 115 18277.51 91.67 52550.10 88888.00 2008-04-24 03:25:24.404 115 18277.60 91.74 52550.11 88888.00 2008-04-24 03:25:24.904 115 18277.54 91.80 52550.29 88888.00 2008-04-24 03:25:25.404 115 18277.51 91.78 52550.53 88888.00 2008-04-24 03:25:25.904 115 18277.44 91.72 52550.56 88888.00 2008-04-24 03:25:26.404 115 18277.48 91.80 52550.61 88888.00 2008-04-24 03:25:26.904 115 18277.53 91.81 52550.81 88888.00 2008-04-24 03:25:27.404 115 18277.55 91.76 52550.87 88888.00 2008-04-24 03:25:27.904 115 18277.48 91.81 52550.85 88888.00 2008-04-24 03:25:28.404 115 18277.42 91.74 52550.85 88888.00 2008-04-24 03:25:28.904 115 18277.58 91.72 52550.91 88888.00 2008-04-24 03:25:29.404 115 18277.75 91.81 52550.90 88888.00 2008-04-24 03:25:29.904 115 18277.80 91.84 52550.91 88888.00 2008-04-24 03:25:30.404 115 18277.92 91.78 52550.89 88888.00 2008-04-24 03:25:30.904 115 18278.03 91.80 52550.87 88888.00 2008-04-24 03:25:31.404 115 18277.88 91.81 52550.95 88888.00 2008-04-24 03:25:31.904 115 18277.71 91.79 52551.01 88888.00 2008-04-24 03:25:32.404 115 18277.62 91.69 52551.07 88888.00 2008-04-24 03:25:32.904 115 18277.51 91.70 52551.10 88888.00 2008-04-24 03:25:33.404 115 18277.60 91.79 52551.17 88888.00 2008-04-24 03:25:33.904 115 18277.54 91.79 52551.22 88888.00 2008-04-24 03:25:34.404 115 18277.54 91.78 52551.20 88888.00 2008-04-24 03:25:34.904 115 18277.55 91.80 52551.24 88888.00 2008-04-24 03:25:35.404 115 18277.60 91.88 52551.24 88888.00 2008-04-24 03:25:35.904 115 18277.72 91.91 52551.15 88888.00 2008-04-24 03:25:36.404 115 18277.74 91.91 52551.14 88888.00 2008-04-24 03:25:36.904 115 18277.72 91.98 52551.30 88888.00 2008-04-24 03:25:37.404 115 18277.71 92.01 52551.47 88888.00 2008-04-24 03:25:37.904 115 18277.66 92.04 52551.48 88888.00 2008-04-24 03:25:38.404 115 18277.68 92.09 52551.39 88888.00 2008-04-24 03:25:38.904 115 18277.68 92.08 52551.37 88888.00 2008-04-24 03:25:39.404 115 18277.81 92.03 52551.39 88888.00 2008-04-24 03:25:39.904 115 18277.80 92.00 52551.48 88888.00 2008-04-24 03:25:40.404 115 18277.86 92.00 52551.61 88888.00 2008-04-24 03:25:40.904 115 18277.75 92.04 52551.55 88888.00 2008-04-24 03:25:41.404 115 18277.70 92.13 52551.63 88888.00 2008-04-24 03:25:41.904 115 18277.74 92.21 52551.71 88888.00 2008-04-24 03:25:42.404 115 18277.76 92.21 52551.73 88888.00 2008-04-24 03:25:42.904 115 18277.70 92.15 52551.72 88888.00 2008-04-24 03:25:43.404 115 18277.71 92.15 52551.72 88888.00 2008-04-24 03:25:43.904 115 18277.70 92.18 52551.75 88888.00 2008-04-24 03:25:44.404 115 18277.63 92.21 52551.79 88888.00 2008-04-24 03:25:44.904 115 18277.81 92.22 52551.71 88888.00 2008-04-24 03:25:45.404 115 18277.83 92.18 52551.73 88888.00 2008-04-24 03:25:45.904 115 18277.85 92.18 52551.79 88888.00 2008-04-24 03:25:46.404 115 18277.90 92.22 52551.86 88888.00 2008-04-24 03:25:46.904 115 18277.70 92.22 52551.94 88888.00 2008-04-24 03:25:47.404 115 18277.75 92.28 52551.97 88888.00 2008-04-24 03:25:47.904 115 18277.87 92.35 52551.95 88888.00 2008-04-24 03:25:48.404 115 18277.93 92.42 52551.91 88888.00 2008-04-24 03:25:48.904 115 18277.76 92.43 52551.94 88888.00 2008-04-24 03:25:49.404 115 18277.74 92.41 52552.01 88888.00 2008-04-24 03:25:49.904 115 18277.75 92.41 52552.11 88888.00 2008-04-24 03:25:50.404 115 18277.77 92.50 52552.15 88888.00 2008-04-24 03:25:50.904 115 18277.74 92.52 52552.13 88888.00 2008-04-24 03:25:51.404 115 18277.76 92.50 52552.20 88888.00 2008-04-24 03:25:51.904 115 18277.74 92.47 52552.34 88888.00 2008-04-24 03:25:52.404 115 18277.74 92.43 52552.34 88888.00 2008-04-24 03:25:52.904 115 18277.64 92.44 52552.30 88888.00 2008-04-24 03:25:53.404 115 18277.68 92.41 52552.34 88888.00 2008-04-24 03:25:53.904 115 18277.70 92.43 52552.44 88888.00 2008-04-24 03:25:54.404 115 18277.54 92.48 52552.48 88888.00 2008-04-24 03:25:54.904 115 18277.61 92.50 52552.41 88888.00 2008-04-24 03:25:55.404 115 18277.74 92.42 52552.52 88888.00 2008-04-24 03:25:55.904 115 18277.66 92.50 52552.78 88888.00 2008-04-24 03:25:56.404 115 18277.63 92.55 52552.72 88888.00 2008-04-24 03:25:56.904 115 18277.70 92.47 52552.61 88888.00 2008-04-24 03:25:57.404 115 18277.65 92.52 52552.65 88888.00 2008-04-24 03:25:57.904 115 18277.62 92.62 52552.63 88888.00 2008-04-24 03:25:58.404 115 18277.61 92.67 52552.54 88888.00 2008-04-24 03:25:58.904 115 18277.57 92.71 52552.76 88888.00 2008-04-24 03:25:59.404 115 18277.54 92.74 52552.79 88888.00 2008-04-24 03:25:59.904 115 18277.57 92.82 52552.92 88888.00 2008-04-24 03:26:00.404 115 18277.66 92.79 52552.94 88888.00 2008-04-24 03:26:00.904 115 18277.68 92.79 52552.95 88888.00 2008-04-24 03:26:01.404 115 18277.66 92.81 52552.91 88888.00 2008-04-24 03:26:01.904 115 18277.54 92.80 52552.91 88888.00 2008-04-24 03:26:02.404 115 18277.60 92.87 52552.88 88888.00 2008-04-24 03:26:02.904 115 18277.62 92.84 52552.93 88888.00 2008-04-24 03:26:03.404 115 18277.86 92.88 52552.84 88888.00 2008-04-24 03:26:03.904 115 18277.76 92.97 52552.84 88888.00 2008-04-24 03:26:04.404 115 18277.74 93.03 52553.05 88888.00 2008-04-24 03:26:04.904 115 18277.87 93.06 52553.15 88888.00 2008-04-24 03:26:05.404 115 18277.90 93.05 52553.24 88888.00 2008-04-24 03:26:05.904 115 18277.86 93.02 52553.27 88888.00 2008-04-24 03:26:06.404 115 18277.86 93.09 52553.25 88888.00 2008-04-24 03:26:06.904 115 18277.82 93.18 52553.26 88888.00 2008-04-24 03:26:07.404 115 18277.72 93.30 52553.33 88888.00 2008-04-24 03:26:07.904 115 18277.84 93.23 52553.41 88888.00 2008-04-24 03:26:08.404 115 18277.91 93.19 52553.36 88888.00 2008-04-24 03:26:08.904 115 18277.90 93.23 52553.46 88888.00 2008-04-24 03:26:09.404 115 18277.90 93.25 52553.53 88888.00 2008-04-24 03:26:09.904 115 18277.92 93.29 52553.50 88888.00 2008-04-24 03:26:10.404 115 18277.79 93.33 52553.56 88888.00 2008-04-24 03:26:10.904 115 18277.85 93.32 52553.59 88888.00 2008-04-24 03:26:11.404 115 18277.90 93.37 52553.53 88888.00 2008-04-24 03:26:11.904 115 18277.97 93.47 52553.48 88888.00 2008-04-24 03:26:12.404 115 18277.88 93.47 52553.53 88888.00 2008-04-24 03:26:12.904 115 18277.99 93.54 52553.51 88888.00 2008-04-24 03:26:13.404 115 18277.98 93.57 52553.53 88888.00 2008-04-24 03:26:13.904 115 18277.87 93.62 52553.58 88888.00 2008-04-24 03:26:14.404 115 18277.80 93.66 52553.65 88888.00 2008-04-24 03:26:14.904 115 18277.86 93.64 52553.77 88888.00 2008-04-24 03:26:15.404 115 18277.98 93.70 52553.81 88888.00 2008-04-24 03:26:15.904 115 18278.03 93.74 52553.85 88888.00 2008-04-24 03:26:16.404 115 18278.06 93.71 52553.92 88888.00 2008-04-24 03:26:16.904 115 18278.03 93.80 52553.98 88888.00 2008-04-24 03:26:17.404 115 18278.03 93.78 52553.99 88888.00 2008-04-24 03:26:17.904 115 18278.05 93.71 52553.95 88888.00 2008-04-24 03:26:18.404 115 18278.05 93.72 52553.94 88888.00 2008-04-24 03:26:18.904 115 18278.08 93.71 52553.98 88888.00 2008-04-24 03:26:19.404 115 18277.98 93.76 52554.05 88888.00 2008-04-24 03:26:19.904 115 18277.97 93.75 52554.04 88888.00 2008-04-24 03:26:20.404 115 18277.97 93.81 52554.01 88888.00 2008-04-24 03:26:20.904 115 18278.14 93.86 52554.14 88888.00 2008-04-24 03:26:21.404 115 18278.10 93.86 52554.09 88888.00 2008-04-24 03:26:21.904 115 18277.96 93.83 52554.14 88888.00 2008-04-24 03:26:22.404 115 18277.94 93.84 52554.10 88888.00 2008-04-24 03:26:22.904 115 18277.99 93.81 52554.07 88888.00 2008-04-24 03:26:23.404 115 18278.05 93.79 52554.08 88888.00 2008-04-24 03:26:23.904 115 18278.05 93.76 52554.20 88888.00 2008-04-24 03:26:24.404 115 18278.16 93.76 52554.29 88888.00 2008-04-24 03:26:24.904 115 18278.04 93.88 52554.18 88888.00 2008-04-24 03:26:25.404 115 18278.04 93.91 52554.23 88888.00 2008-04-24 03:26:25.904 115 18278.14 93.85 52554.30 88888.00 2008-04-24 03:26:26.404 115 18278.09 93.91 52554.26 88888.00 2008-04-24 03:26:26.904 115 18278.15 93.91 52554.23 88888.00 2008-04-24 03:26:27.404 115 18278.20 93.96 52554.19 88888.00 2008-04-24 03:26:27.904 115 18278.25 93.89 52554.27 88888.00 2008-04-24 03:26:28.404 115 18278.19 93.86 52554.37 88888.00 2008-04-24 03:26:28.904 115 18278.23 93.90 52554.35 88888.00 2008-04-24 03:26:29.404 115 18278.12 93.89 52554.33 88888.00 2008-04-24 03:26:29.904 115 18278.05 93.89 52554.29 88888.00 2008-04-24 03:26:30.404 115 18278.15 93.83 52554.43 88888.00 2008-04-24 03:26:30.904 115 18278.16 93.90 52554.40 88888.00 2008-04-24 03:26:31.404 115 18278.17 93.95 52554.28 88888.00 2008-04-24 03:26:31.904 115 18278.16 93.89 52554.26 88888.00 2008-04-24 03:26:32.404 115 18278.18 93.88 52554.33 88888.00 2008-04-24 03:26:32.904 115 18278.20 93.96 52554.40 88888.00 2008-04-24 03:26:33.404 115 18278.07 94.01 52554.54 88888.00 2008-04-24 03:26:33.904 115 18277.99 94.01 52554.58 88888.00 2008-04-24 03:26:34.404 115 18277.90 94.00 52554.56 88888.00 2008-04-24 03:26:34.904 115 18277.94 94.03 52554.54 88888.00 2008-04-24 03:26:35.404 115 18277.95 93.97 52554.53 88888.00 2008-04-24 03:26:35.904 115 18278.03 93.95 52554.47 88888.00 2008-04-24 03:26:36.404 115 18278.09 93.96 52554.46 88888.00 2008-04-24 03:26:36.904 115 18278.16 93.95 52554.52 88888.00 2008-04-24 03:26:37.404 115 18278.16 93.97 52554.53 88888.00 2008-04-24 03:26:37.904 115 18278.17 94.04 52554.66 88888.00 2008-04-24 03:26:38.404 115 18278.04 94.06 52554.73 88888.00 2008-04-24 03:26:38.904 115 18277.92 94.11 52554.67 88888.00 2008-04-24 03:26:39.404 115 18277.90 94.10 52554.77 88888.00 2008-04-24 03:26:39.904 115 18277.86 94.06 52554.86 88888.00 2008-04-24 03:26:40.404 115 18277.96 94.05 52554.82 88888.00 2008-04-24 03:26:40.904 115 18277.98 94.04 52554.90 88888.00 2008-04-24 03:26:41.404 115 18278.12 93.96 52554.90 88888.00 2008-04-24 03:26:41.904 115 18278.18 93.98 52554.81 88888.00 2008-04-24 03:26:42.404 115 18278.09 94.00 52554.79 88888.00 2008-04-24 03:26:42.904 115 18278.12 94.00 52554.78 88888.00 2008-04-24 03:26:43.404 115 18278.25 93.97 52554.77 88888.00 2008-04-24 03:26:43.904 115 18278.20 93.96 52554.72 88888.00 2008-04-24 03:26:44.404 115 18278.16 93.95 52554.84 88888.00 2008-04-24 03:26:44.904 115 18278.16 93.92 52554.92 88888.00 2008-04-24 03:26:45.404 115 18278.18 93.89 52554.99 88888.00 2008-04-24 03:26:45.904 115 18278.24 93.99 52555.01 88888.00 2008-04-24 03:26:46.404 115 18278.35 94.07 52555.07 88888.00 2008-04-24 03:26:46.904 115 18278.36 94.04 52555.09 88888.00 2008-04-24 03:26:47.404 115 18278.42 93.94 52555.07 88888.00 2008-04-24 03:26:47.904 115 18278.42 93.99 52555.14 88888.00 2008-04-24 03:26:48.404 115 18278.35 94.08 52555.15 88888.00 2008-04-24 03:26:48.904 115 18278.29 94.06 52555.05 88888.00 2008-04-24 03:26:49.404 115 18278.29 94.04 52555.14 88888.00 2008-04-24 03:26:49.904 115 18278.33 93.94 52555.13 88888.00 2008-04-24 03:26:50.404 115 18278.44 93.92 52555.09 88888.00 2008-04-24 03:26:50.904 115 18278.38 94.00 52555.07 88888.00 2008-04-24 03:26:51.404 115 18278.28 94.07 52555.08 88888.00 2008-04-24 03:26:51.904 115 18278.33 94.10 52555.11 88888.00 2008-04-24 03:26:52.404 115 18278.34 94.12 52555.28 88888.00 2008-04-24 03:26:52.904 115 18278.37 94.16 52555.28 88888.00 2008-04-24 03:26:53.404 115 18278.39 94.15 52555.32 88888.00 2008-04-24 03:26:53.904 115 18278.31 94.12 52555.37 88888.00 2008-04-24 03:26:54.404 115 18278.38 94.12 52555.21 88888.00 2008-04-24 03:26:54.904 115 18278.35 94.15 52555.31 88888.00 2008-04-24 03:26:55.404 115 18278.29 94.21 52555.27 88888.00 2008-04-24 03:26:55.904 115 18278.31 94.24 52555.39 88888.00 2008-04-24 03:26:56.404 115 18278.38 94.20 52555.37 88888.00 2008-04-24 03:26:56.904 115 18278.38 94.16 52555.34 88888.00 2008-04-24 03:26:57.404 115 18278.40 94.12 52555.39 88888.00 2008-04-24 03:26:57.904 115 18278.31 94.12 52555.49 88888.00 2008-04-24 03:26:58.404 115 18278.27 94.14 52555.47 88888.00 2008-04-24 03:26:58.904 115 18278.26 94.20 52555.55 88888.00 2008-04-24 03:26:59.404 115 18278.26 94.34 52555.60 88888.00 2008-04-24 03:26:59.904 115 18278.21 94.36 52555.57 88888.00 2008-04-24 03:27:00.404 115 18278.35 94.36 52555.61 88888.00 2008-04-24 03:27:00.904 115 18278.29 94.40 52555.60 88888.00 2008-04-24 03:27:01.404 115 18278.21 94.42 52555.73 88888.00 2008-04-24 03:27:01.904 115 18278.25 94.33 52555.80 88888.00 2008-04-24 03:27:02.404 115 18278.33 94.26 52555.75 88888.00 2008-04-24 03:27:02.904 115 18278.41 94.30 52555.88 88888.00 2008-04-24 03:27:03.404 115 18278.48 94.39 52555.90 88888.00 2008-04-24 03:27:03.904 115 18278.39 94.44 52555.89 88888.00 2008-04-24 03:27:04.404 115 18278.45 94.43 52556.04 88888.00 2008-04-24 03:27:04.904 115 18278.42 94.43 52556.04 88888.00 2008-04-24 03:27:05.404 115 18278.39 94.45 52556.09 88888.00 2008-04-24 03:27:05.904 115 18278.42 94.43 52556.04 88888.00 2008-04-24 03:27:06.404 115 18278.45 94.39 52556.03 88888.00 2008-04-24 03:27:06.904 115 18278.49 94.42 52556.00 88888.00 2008-04-24 03:27:07.404 115 18278.38 94.51 52555.98 88888.00 2008-04-24 03:27:07.904 115 18278.39 94.51 52555.97 88888.00 2008-04-24 03:27:08.404 115 18278.37 94.46 52556.09 88888.00 2008-04-24 03:27:08.904 115 18278.44 94.50 52556.12 88888.00 2008-04-24 03:27:09.404 115 18278.53 94.52 52556.08 88888.00 2008-04-24 03:27:09.904 115 18278.45 94.56 52556.12 88888.00 2008-04-24 03:27:10.404 115 18278.41 94.63 52556.12 88888.00 2008-04-24 03:27:10.904 115 18278.26 94.71 52556.20 88888.00 2008-04-24 03:27:11.404 115 18278.47 94.70 52556.31 88888.00 2008-04-24 03:27:11.904 115 18278.55 94.73 52556.28 88888.00 2008-04-24 03:27:12.404 115 18278.49 94.72 52556.32 88888.00 2008-04-24 03:27:12.904 115 18278.58 94.67 52556.33 88888.00 2008-04-24 03:27:13.404 115 18278.57 94.64 52556.25 88888.00 2008-04-24 03:27:13.904 115 18278.67 94.65 52556.30 88888.00 2008-04-24 03:27:14.404 115 18278.63 94.68 52556.16 88888.00 2008-04-24 03:27:14.904 115 18278.62 94.84 52556.19 88888.00 2008-04-24 03:27:15.404 115 18278.64 94.85 52556.23 88888.00 2008-04-24 03:27:15.904 115 18278.59 94.80 52556.21 88888.00 2008-04-24 03:27:16.404 115 18278.53 94.81 52556.27 88888.00 2008-04-24 03:27:16.904 115 18278.57 94.82 52556.29 88888.00 2008-04-24 03:27:17.404 115 18278.61 94.81 52556.37 88888.00 2008-04-24 03:27:17.904 115 18278.64 94.84 52556.43 88888.00 2008-04-24 03:27:18.404 115 18278.64 94.86 52556.37 88888.00 2008-04-24 03:27:18.904 115 18278.44 94.84 52556.47 88888.00 2008-04-24 03:27:19.404 115 18278.44 94.83 52556.46 88888.00 2008-04-24 03:27:19.904 115 18278.47 94.86 52556.55 88888.00 2008-04-24 03:27:20.404 115 18278.46 94.90 52556.66 88888.00 2008-04-24 03:27:20.904 115 18278.56 94.86 52556.69 88888.00 2008-04-24 03:27:21.404 115 18278.40 94.83 52556.79 88888.00 2008-04-24 03:27:21.904 115 18278.46 94.74 52556.81 88888.00 2008-04-24 03:27:22.404 115 18278.47 94.80 52556.76 88888.00 2008-04-24 03:27:22.904 115 18278.50 94.87 52556.81 88888.00 2008-04-24 03:27:23.404 115 18278.50 94.91 52556.76 88888.00 2008-04-24 03:27:23.904 115 18278.47 94.89 52556.78 88888.00 2008-04-24 03:27:24.404 115 18278.56 94.84 52556.90 88888.00 2008-04-24 03:27:24.904 115 18278.60 94.76 52556.87 88888.00 2008-04-24 03:27:25.404 115 18278.52 94.69 52556.72 88888.00 2008-04-24 03:27:25.904 115 18278.59 94.77 52556.72 88888.00 2008-04-24 03:27:26.404 115 18278.53 94.79 52556.79 88888.00 2008-04-24 03:27:26.904 115 18278.55 94.79 52556.86 88888.00 2008-04-24 03:27:27.404 115 18278.55 94.76 52556.99 88888.00 2008-04-24 03:27:27.904 115 18278.56 94.78 52557.01 88888.00 2008-04-24 03:27:28.404 115 18278.49 94.85 52557.02 88888.00 2008-04-24 03:27:28.904 115 18278.46 94.88 52557.02 88888.00 2008-04-24 03:27:29.404 115 18278.47 94.83 52556.96 88888.00 2008-04-24 03:27:29.904 115 18278.47 94.78 52556.96 88888.00 2008-04-24 03:27:30.404 115 18278.42 94.84 52557.05 88888.00 2008-04-24 03:27:30.904 115 18278.45 94.98 52557.19 88888.00 2008-04-24 03:27:31.404 115 18278.36 94.96 52557.18 88888.00 2008-04-24 03:27:31.904 115 18278.30 95.02 52557.10 88888.00 2008-04-24 03:27:32.404 115 18278.35 94.99 52557.10 88888.00 2008-04-24 03:27:32.904 115 18278.47 94.95 52557.17 88888.00 2008-04-24 03:27:33.404 115 18278.44 94.87 52557.34 88888.00 2008-04-24 03:27:33.904 115 18278.39 94.90 52557.44 88888.00 2008-04-24 03:27:34.404 115 18278.18 94.95 52557.40 88888.00 2008-04-24 03:27:34.904 115 18278.26 94.97 52557.36 88888.00 2008-04-24 03:27:35.404 115 18278.20 94.97 52557.32 88888.00 2008-04-24 03:27:35.904 115 18278.16 95.02 52557.33 88888.00 2008-04-24 03:27:36.404 115 18278.17 95.06 52557.39 88888.00 2008-04-24 03:27:36.904 115 18278.15 95.08 52557.34 88888.00 2008-04-24 03:27:37.404 115 18278.29 95.07 52557.34 88888.00 2008-04-24 03:27:37.904 115 18278.16 95.10 52557.39 88888.00 2008-04-24 03:27:38.404 115 18278.27 95.11 52557.51 88888.00 2008-04-24 03:27:38.904 115 18278.37 95.10 52557.54 88888.00 2008-04-24 03:27:39.404 115 18278.38 95.11 52557.60 88888.00 2008-04-24 03:27:39.904 115 18278.33 95.20 52557.59 88888.00 2008-04-24 03:27:40.404 115 18278.24 95.24 52557.65 88888.00 2008-04-24 03:27:40.904 115 18278.31 95.29 52557.62 88888.00 2008-04-24 03:27:41.404 115 18278.23 95.28 52557.59 88888.00 2008-04-24 03:27:41.904 115 18278.27 95.29 52557.68 88888.00 2008-04-24 03:27:42.404 115 18278.25 95.37 52557.68 88888.00 2008-04-24 03:27:42.904 115 18278.19 95.49 52557.78 88888.00 2008-04-24 03:27:43.404 115 18278.14 95.56 52557.88 88888.00 2008-04-24 03:27:43.904 115 18278.17 95.61 52557.91 88888.00 2008-04-24 03:27:44.404 115 18278.12 95.66 52557.97 88888.00 2008-04-24 03:27:44.904 115 18278.10 95.70 52557.95 88888.00 2008-04-24 03:27:45.404 115 18278.12 95.79 52558.02 88888.00 2008-04-24 03:27:45.904 115 18278.09 95.88 52558.12 88888.00 2008-04-24 03:27:46.404 115 18278.16 95.91 52558.00 88888.00 2008-04-24 03:27:46.904 115 18278.20 95.88 52558.10 88888.00 2008-04-24 03:27:47.404 115 18278.20 95.90 52558.22 88888.00 2008-04-24 03:27:47.904 115 18278.27 96.02 52558.17 88888.00 2008-04-24 03:27:48.404 115 18278.21 96.03 52558.18 88888.00 2008-04-24 03:27:48.904 115 18278.08 96.01 52558.23 88888.00 2008-04-24 03:27:49.404 115 18278.03 96.09 52558.27 88888.00 2008-04-24 03:27:49.904 115 18278.15 96.17 52558.26 88888.00 2008-04-24 03:27:50.404 115 18278.23 96.14 52558.16 88888.00 2008-04-24 03:27:50.904 115 18278.16 96.19 52558.27 88888.00 2008-04-24 03:27:51.404 115 18278.12 96.21 52558.30 88888.00 2008-04-24 03:27:51.904 115 18278.04 96.32 52558.33 88888.00 2008-04-24 03:27:52.404 115 18278.21 96.36 52558.36 88888.00 2008-04-24 03:27:52.904 115 18278.28 96.31 52558.43 88888.00 2008-04-24 03:27:53.404 115 18278.27 96.36 52558.45 88888.00 2008-04-24 03:27:53.904 115 18278.33 96.46 52558.40 88888.00 2008-04-24 03:27:54.404 115 18278.44 96.55 52558.50 88888.00 2008-04-24 03:27:54.904 115 18278.56 96.62 52558.55 88888.00 2008-04-24 03:27:55.404 115 18278.57 96.70 52558.47 88888.00 2008-04-24 03:27:55.904 115 18278.57 96.87 52558.47 88888.00 2008-04-24 03:27:56.404 115 18278.44 96.96 52558.57 88888.00 2008-04-24 03:27:56.904 115 18278.40 97.06 52558.59 88888.00 2008-04-24 03:27:57.404 115 18278.62 97.11 52558.53 88888.00 2008-04-24 03:27:57.904 115 18278.77 97.20 52558.46 88888.00 2008-04-24 03:27:58.404 115 18278.79 97.23 52558.59 88888.00 2008-04-24 03:27:58.904 115 18278.68 97.25 52558.64 88888.00 2008-04-24 03:27:59.404 115 18278.81 97.33 52558.76 88888.00 2008-04-24 03:27:59.904 115 18278.91 97.46 52558.69 88888.00 2008-04-24 03:28:00.404 115 18279.07 97.55 52558.72 88888.00 2008-04-24 03:28:00.904 115 18279.18 97.54 52558.81 88888.00 2008-04-24 03:28:01.404 115 18279.28 97.69 52558.68 88888.00 2008-04-24 03:28:01.904 115 18279.37 97.80 52558.60 88888.00 2008-04-24 03:28:02.404 115 18279.31 97.98 52558.68 88888.00 2008-04-24 03:28:02.904 115 18279.28 98.05 52558.79 88888.00 2008-04-24 03:28:03.404 115 18279.34 98.07 52558.75 88888.00 2008-04-24 03:28:03.904 115 18279.45 98.11 52558.65 88888.00 2008-04-24 03:28:04.404 115 18279.50 98.21 52558.80 88888.00 2008-04-24 03:28:04.904 115 18279.51 98.18 52558.80 88888.00 2008-04-24 03:28:05.404 115 18279.65 98.15 52558.88 88888.00 2008-04-24 03:28:05.904 115 18279.64 98.25 52558.96 88888.00 2008-04-24 03:28:06.404 115 18279.64 98.33 52559.05 88888.00 2008-04-24 03:28:06.904 115 18279.79 98.41 52559.04 88888.00 2008-04-24 03:28:07.404 115 18279.97 98.52 52559.04 88888.00 2008-04-24 03:28:07.904 115 18279.97 98.57 52559.08 88888.00 2008-04-24 03:28:08.404 115 18279.82 98.61 52559.02 88888.00 2008-04-24 03:28:08.904 115 18279.94 98.68 52559.04 88888.00 2008-04-24 03:28:09.404 115 18280.00 98.79 52559.14 88888.00 2008-04-24 03:28:09.904 115 18279.92 98.76 52559.14 88888.00 2008-04-24 03:28:10.404 115 18280.02 98.82 52559.26 88888.00 2008-04-24 03:28:10.904 115 18280.05 98.84 52559.20 88888.00 2008-04-24 03:28:11.404 115 18280.08 98.94 52559.26 88888.00 2008-04-24 03:28:11.904 115 18280.11 99.08 52559.29 88888.00 2008-04-24 03:28:12.404 115 18280.14 99.15 52559.37 88888.00 2008-04-24 03:28:12.904 115 18280.13 99.15 52559.44 88888.00 2008-04-24 03:28:13.404 115 18280.15 99.19 52559.28 88888.00 2008-04-24 03:28:13.904 115 18280.26 99.21 52559.30 88888.00 2008-04-24 03:28:14.404 115 18280.38 99.22 52559.32 88888.00 2008-04-24 03:28:14.904 115 18280.45 99.31 52559.40 88888.00 2008-04-24 03:28:15.404 115 18280.58 99.42 52559.48 88888.00 2008-04-24 03:28:15.904 115 18280.58 99.38 52559.61 88888.00 2008-04-24 03:28:16.404 115 18280.66 99.39 52559.69 88888.00 2008-04-24 03:28:16.904 115 18280.56 99.38 52559.74 88888.00 2008-04-24 03:28:17.404 115 18280.45 99.32 52559.61 88888.00 2008-04-24 03:28:17.904 115 18280.49 99.37 52559.60 88888.00 2008-04-24 03:28:18.404 115 18280.51 99.40 52559.73 88888.00 2008-04-24 03:28:18.904 115 18280.77 99.42 52559.78 88888.00 2008-04-24 03:28:19.401 115 18280.95 99.37 52559.68 88888.00 2008-04-24 03:28:19.901 115 18281.00 99.37 52559.66 88888.00 2008-04-24 03:28:20.401 115 18281.00 99.36 52559.89 88888.00 2008-04-24 03:28:20.901 115 18281.07 99.34 52559.99 88888.00 2008-04-24 03:28:21.401 115 18281.19 99.40 52560.08 88888.00 2008-04-24 03:28:21.901 115 18281.21 99.46 52560.14 88888.00 2008-04-24 03:28:22.401 115 18281.21 99.53 52560.19 88888.00 2008-04-24 03:28:22.901 115 18281.16 99.51 52560.12 88888.00 2008-04-24 03:28:23.401 115 18281.14 99.44 52560.13 88888.00 2008-04-24 03:28:23.901 115 18281.18 99.65 52560.21 88888.00 2008-04-24 03:28:24.401 115 18281.20 99.72 52560.21 88888.00 2008-04-24 03:28:24.901 115 18281.20 99.68 52560.19 88888.00 2008-04-24 03:28:25.401 115 18281.16 99.73 52560.19 88888.00 2008-04-24 03:28:25.901 115 18281.24 99.76 52560.27 88888.00 2008-04-24 03:28:26.401 115 18281.22 99.75 52560.38 88888.00 2008-04-24 03:28:26.901 115 18281.19 99.80 52560.39 88888.00 2008-04-24 03:28:27.401 115 18281.21 99.88 52560.44 88888.00 2008-04-24 03:28:27.901 115 18281.25 99.91 52560.57 88888.00 2008-04-24 03:28:28.401 115 18281.23 99.91 52560.60 88888.00 2008-04-24 03:28:28.901 115 18281.28 99.85 52560.70 88888.00 2008-04-24 03:28:29.401 115 18281.23 99.77 52560.66 88888.00 2008-04-24 03:28:29.901 115 18281.28 99.82 52560.65 88888.00 2008-04-24 03:28:30.401 115 18281.25 99.94 52560.69 88888.00 2008-04-24 03:28:30.901 115 18281.29 100.01 52560.77 88888.00 2008-04-24 03:28:31.401 115 18281.42 99.98 52560.84 88888.00 2008-04-24 03:28:31.901 115 18281.41 99.90 52560.91 88888.00 2008-04-24 03:28:32.401 115 18281.29 99.98 52560.95 88888.00 2008-04-24 03:28:32.901 115 18281.31 100.06 52561.10 88888.00 2008-04-24 03:28:33.401 115 18281.35 100.16 52561.17 88888.00 2008-04-24 03:28:33.901 115 18281.38 100.18 52561.11 88888.00 2008-04-24 03:28:34.401 115 18281.31 100.18 52561.01 88888.00 2008-04-24 03:28:34.901 115 18281.22 100.29 52560.96 88888.00 2008-04-24 03:28:35.401 115 18281.24 100.22 52561.01 88888.00 2008-04-24 03:28:35.901 115 18281.21 100.24 52561.01 88888.00 2008-04-24 03:28:36.401 115 18281.21 100.23 52561.13 88888.00 2008-04-24 03:28:36.901 115 18281.32 100.22 52561.25 88888.00 2008-04-24 03:28:37.401 115 18281.41 100.23 52561.39 88888.00 2008-04-24 03:28:37.901 115 18281.37 100.26 52561.46 88888.00 2008-04-24 03:28:38.401 115 18281.33 100.34 52561.47 88888.00 2008-04-24 03:28:38.901 115 18281.24 100.40 52561.39 88888.00 2008-04-24 03:28:39.401 115 18281.31 100.37 52561.41 88888.00 2008-04-24 03:28:39.901 115 18281.45 100.36 52561.68 88888.00 2008-04-24 03:28:40.401 115 18281.41 100.41 52561.68 88888.00 2008-04-24 03:28:40.901 115 18281.34 100.44 52561.77 88888.00 2008-04-24 03:28:41.401 115 18281.30 100.56 52561.74 88888.00 2008-04-24 03:28:41.901 115 18281.28 100.52 52561.72 88888.00 2008-04-24 03:28:42.401 115 18281.32 100.46 52561.73 88888.00 2008-04-24 03:28:42.901 115 18281.29 100.49 52561.86 88888.00 2008-04-24 03:28:43.401 115 18281.27 100.61 52561.96 88888.00 2008-04-24 03:28:43.901 115 18281.30 100.64 52562.04 88888.00 2008-04-24 03:28:44.401 115 18281.21 100.55 52562.13 88888.00 2008-04-24 03:28:44.901 115 18281.22 100.51 52562.13 88888.00 2008-04-24 03:28:45.401 115 18281.28 100.58 52562.18 88888.00 2008-04-24 03:28:45.901 115 18281.31 100.65 52562.17 88888.00 2008-04-24 03:28:46.401 115 18281.27 100.70 52562.20 88888.00 2008-04-24 03:28:46.901 115 18281.25 100.71 52562.23 88888.00 2008-04-24 03:28:47.401 115 18281.31 100.76 52562.34 88888.00 2008-04-24 03:28:47.901 115 18281.43 100.79 52562.32 88888.00 2008-04-24 03:28:48.401 115 18281.52 100.81 52562.28 88888.00 2008-04-24 03:28:48.901 115 18281.40 100.96 52562.35 88888.00 2008-04-24 03:28:49.401 115 18281.39 101.04 52562.45 88888.00 2008-04-24 03:28:49.901 115 18281.37 100.89 52562.42 88888.00 2008-04-24 03:28:50.401 115 18281.28 101.04 52562.43 88888.00 2008-04-24 03:28:50.901 115 18281.29 101.13 52562.49 88888.00 2008-04-24 03:28:51.401 115 18281.34 101.19 52562.61 88888.00 2008-04-24 03:28:51.901 115 18281.29 101.20 52562.70 88888.00 2008-04-24 03:28:52.401 115 18281.32 101.21 52562.70 88888.00 2008-04-24 03:28:52.901 115 18281.37 101.23 52562.74 88888.00 2008-04-24 03:28:53.401 115 18281.46 101.28 52562.75 88888.00 2008-04-24 03:28:53.901 115 18281.40 101.29 52562.79 88888.00 2008-04-24 03:28:54.401 115 18281.40 101.32 52562.81 88888.00 2008-04-24 03:28:54.901 115 18281.44 101.37 52562.87 88888.00 2008-04-24 03:28:55.401 115 18281.40 101.40 52562.96 88888.00 2008-04-24 03:28:55.901 115 18281.32 101.44 52562.97 88888.00 2008-04-24 03:28:56.401 115 18281.39 101.46 52562.99 88888.00 2008-04-24 03:28:56.901 115 18281.35 101.40 52562.86 88888.00 2008-04-24 03:28:57.401 115 18281.41 101.38 52562.75 88888.00 2008-04-24 03:28:57.901 115 18281.44 101.42 52562.65 88888.00 2008-04-24 03:28:58.401 115 18281.46 101.41 52562.70 88888.00 2008-04-24 03:28:58.901 115 18281.45 101.44 52562.90 88888.00 2008-04-24 03:28:59.401 115 18281.50 101.45 52563.04 88888.00 2008-04-24 03:28:59.901 115 18281.49 101.46 52562.86 88888.00 2008-04-24 03:29:00.401 115 18281.41 101.48 52562.86 88888.00 2008-04-24 03:29:00.901 115 18281.50 101.45 52562.89 88888.00 2008-04-24 03:29:01.401 115 18281.48 101.52 52562.92 88888.00 2008-04-24 03:29:01.901 115 18281.59 101.62 52562.91 88888.00 2008-04-24 03:29:02.401 115 18281.74 101.56 52562.94 88888.00 2008-04-24 03:29:02.901 115 18281.88 101.51 52562.89 88888.00 2008-04-24 03:29:03.401 115 18281.71 101.54 52562.89 88888.00 2008-04-24 03:29:03.901 115 18281.55 101.53 52562.88 88888.00 2008-04-24 03:29:04.401 115 18281.62 101.53 52562.78 88888.00 2008-04-24 03:29:04.901 115 18281.79 101.50 52562.90 88888.00 2008-04-24 03:29:05.401 115 18281.73 101.46 52562.84 88888.00 2008-04-24 03:29:05.901 115 18281.73 101.46 52562.85 88888.00 2008-04-24 03:29:06.401 115 18281.75 101.38 52562.79 88888.00 2008-04-24 03:29:06.901 115 18281.81 101.36 52562.75 88888.00 2008-04-24 03:29:07.401 115 18281.82 101.33 52562.67 88888.00 2008-04-24 03:29:07.901 115 18281.72 101.36 52562.68 88888.00 2008-04-24 03:29:08.401 115 18281.94 101.38 52562.69 88888.00 2008-04-24 03:29:08.901 115 18281.93 101.32 52562.74 88888.00 2008-04-24 03:29:09.401 115 18281.84 101.30 52562.84 88888.00 2008-04-24 03:29:09.901 115 18281.85 101.36 52562.75 88888.00 2008-04-24 03:29:10.401 115 18281.78 101.35 52562.68 88888.00 2008-04-24 03:29:10.901 115 18281.78 101.40 52562.76 88888.00 2008-04-24 03:29:11.401 115 18281.82 101.43 52562.86 88888.00 2008-04-24 03:29:11.901 115 18281.84 101.39 52562.88 88888.00 2008-04-24 03:29:12.401 115 18281.88 101.39 52562.90 88888.00 2008-04-24 03:29:12.901 115 18281.82 101.35 52562.91 88888.00 2008-04-24 03:29:13.401 115 18281.84 101.34 52562.89 88888.00 2008-04-24 03:29:13.901 115 18281.92 101.35 52562.89 88888.00 2008-04-24 03:29:14.401 115 18282.03 101.29 52562.77 88888.00 2008-04-24 03:29:14.901 115 18282.00 101.22 52562.73 88888.00 2008-04-24 03:29:15.401 115 18281.88 101.13 52562.66 88888.00 2008-04-24 03:29:15.901 115 18281.83 101.09 52562.62 88888.00 2008-04-24 03:29:16.401 115 18281.84 101.13 52562.67 88888.00 2008-04-24 03:29:16.901 115 18281.95 101.12 52562.67 88888.00 2008-04-24 03:29:17.401 115 18282.11 101.10 52562.73 88888.00 2008-04-24 03:29:17.901 115 18282.17 101.00 52562.81 88888.00 2008-04-24 03:29:18.401 115 18282.08 100.94 52562.78 88888.00 2008-04-24 03:29:18.901 115 18282.05 100.87 52562.75 88888.00 2008-04-24 03:29:19.401 115 18282.15 100.77 52562.65 88888.00 2008-04-24 03:29:19.901 115 18282.07 100.70 52562.58 88888.00 2008-04-24 03:29:20.401 115 18281.92 100.70 52562.65 88888.00 2008-04-24 03:29:20.901 115 18281.94 100.72 52562.71 88888.00 2008-04-24 03:29:21.401 115 18281.90 100.72 52562.69 88888.00 2008-04-24 03:29:21.901 115 18281.94 100.82 52562.62 88888.00 2008-04-24 03:29:22.401 115 18281.90 100.87 52562.50 88888.00 2008-04-24 03:29:22.901 115 18281.86 100.81 52562.40 88888.00 2008-04-24 03:29:23.401 115 18281.90 100.74 52562.44 88888.00 2008-04-24 03:29:23.901 115 18281.87 100.70 52562.66 88888.00 2008-04-24 03:29:24.401 115 18281.84 100.65 52562.69 88888.00 2008-04-24 03:29:24.901 115 18281.65 100.72 52562.56 88888.00 2008-04-24 03:29:25.401 115 18281.59 100.75 52562.52 88888.00 2008-04-24 03:29:25.901 115 18281.60 100.67 52562.58 88888.00 2008-04-24 03:29:26.401 115 18281.62 100.64 52562.70 88888.00 2008-04-24 03:29:26.901 115 18281.56 100.52 52562.67 88888.00 2008-04-24 03:29:27.401 115 18281.32 100.49 52562.75 88888.00 2008-04-24 03:29:27.901 115 18281.38 100.57 52562.80 88888.00 2008-04-24 03:29:28.401 115 18281.54 100.56 52562.93 88888.00 2008-04-24 03:29:28.901 115 18281.52 100.48 52562.93 88888.00 2008-04-24 03:29:29.401 115 18281.44 100.48 52562.87 88888.00 2008-04-24 03:29:29.901 115 18281.33 100.47 52562.93 88888.00 2008-04-24 03:29:30.401 115 18281.31 100.45 52562.92 88888.00 2008-04-24 03:29:30.901 115 18281.28 100.49 52562.96 88888.00 2008-04-24 03:29:31.401 115 18281.13 100.50 52562.98 88888.00 2008-04-24 03:29:31.901 115 18281.06 100.53 52562.98 88888.00 2008-04-24 03:29:32.401 115 18281.10 100.50 52562.93 88888.00 2008-04-24 03:29:32.901 115 18280.88 100.49 52562.91 88888.00 2008-04-24 03:29:33.401 115 18280.90 100.54 52562.91 88888.00 2008-04-24 03:29:33.901 115 18280.90 100.56 52562.89 88888.00 2008-04-24 03:29:34.401 115 18280.86 100.63 52562.84 88888.00 2008-04-24 03:29:34.901 115 18280.79 100.65 52562.89 88888.00 2008-04-24 03:29:35.401 115 18280.69 100.67 52563.04 88888.00 2008-04-24 03:29:35.901 115 18280.65 100.66 52563.09 88888.00 2008-04-24 03:29:36.401 115 18280.59 100.64 52563.02 88888.00 2008-04-24 03:29:36.901 115 18280.53 100.71 52563.04 88888.00 2008-04-24 03:29:37.401 115 18280.61 100.72 52563.17 88888.00 2008-04-24 03:29:37.901 115 18280.68 100.61 52563.21 88888.00 2008-04-24 03:29:38.401 115 18280.73 100.57 52563.25 88888.00 2008-04-24 03:29:38.901 115 18280.74 100.55 52563.24 88888.00 2008-04-24 03:29:39.401 115 18280.56 100.53 52563.33 88888.00 2008-04-24 03:29:39.901 115 18280.43 100.47 52563.37 88888.00 2008-04-24 03:29:40.401 115 18280.32 100.46 52563.31 88888.00 2008-04-24 03:29:40.901 115 18280.25 100.46 52563.28 88888.00 2008-04-24 03:29:41.401 115 18280.23 100.47 52563.28 88888.00 2008-04-24 03:29:41.901 115 18280.27 100.44 52563.28 88888.00 2008-04-24 03:29:42.401 115 18280.14 100.45 52563.36 88888.00 2008-04-24 03:29:42.901 115 18280.07 100.50 52563.46 88888.00 2008-04-24 03:29:43.401 115 18279.99 100.52 52563.45 88888.00 2008-04-24 03:29:43.901 115 18280.07 100.52 52563.43 88888.00 2008-04-24 03:29:44.401 115 18279.98 100.61 52563.33 88888.00 2008-04-24 03:29:44.901 115 18279.99 100.55 52563.36 88888.00 2008-04-24 03:29:45.401 115 18279.94 100.61 52563.32 88888.00 2008-04-24 03:29:45.901 115 18279.87 100.71 52563.31 88888.00 2008-04-24 03:29:46.401 115 18279.91 100.68 52563.39 88888.00 2008-04-24 03:29:46.901 115 18279.81 100.68 52563.44 88888.00 2008-04-24 03:29:47.401 115 18279.81 100.72 52563.42 88888.00 2008-04-24 03:29:47.901 115 18279.75 100.80 52563.39 88888.00 2008-04-24 03:29:48.401 115 18279.70 100.80 52563.46 88888.00 2008-04-24 03:29:48.901 115 18279.64 100.84 52563.50 88888.00 2008-04-24 03:29:49.401 115 18279.49 100.81 52563.52 88888.00 2008-04-24 03:29:49.901 115 18279.44 100.80 52563.46 88888.00 2008-04-24 03:29:50.401 115 18279.40 100.83 52563.49 88888.00 2008-04-24 03:29:50.901 115 18279.34 100.89 52563.54 88888.00 2008-04-24 03:29:51.401 115 18279.35 100.97 52563.48 88888.00 2008-04-24 03:29:51.901 115 18279.35 100.92 52563.54 88888.00 2008-04-24 03:29:52.401 115 18279.27 100.86 52563.44 88888.00 2008-04-24 03:29:52.901 115 18279.26 100.87 52563.46 88888.00 2008-04-24 03:29:53.401 115 18279.20 100.81 52563.37 88888.00 2008-04-24 03:29:53.901 115 18279.14 100.83 52563.46 88888.00 2008-04-24 03:29:54.401 115 18279.10 100.89 52563.56 88888.00 2008-04-24 03:29:54.901 115 18279.09 101.00 52563.65 88888.00 2008-04-24 03:29:55.401 115 18279.11 101.07 52563.67 88888.00 2008-04-24 03:29:55.901 115 18279.26 101.06 52563.63 88888.00 2008-04-24 03:29:56.401 115 18279.10 100.97 52563.60 88888.00 2008-04-24 03:29:56.901 115 18279.05 100.97 52563.55 88888.00 2008-04-24 03:29:57.401 115 18278.97 100.92 52563.51 88888.00 2008-04-24 03:29:57.901 115 18279.09 100.92 52563.45 88888.00 2008-04-24 03:29:58.401 115 18278.97 100.98 52563.42 88888.00 2008-04-24 03:29:58.901 115 18278.83 101.11 52563.45 88888.00 2008-04-24 03:29:59.401 115 18278.70 101.19 52563.47 88888.00 2008-04-24 03:29:59.901 115 18278.73 101.24 52563.42 88888.00 2008-04-24 03:30:00.401 115 18278.81 101.33 52563.39 88888.00 2008-04-24 03:30:00.901 115 18278.80 101.31 52563.38 88888.00 2008-04-24 03:30:01.401 115 18278.82 101.34 52563.37 88888.00 2008-04-24 03:30:01.901 115 18278.75 101.30 52563.46 88888.00 2008-04-24 03:30:02.401 115 18278.70 101.34 52563.38 88888.00 2008-04-24 03:30:02.901 115 18278.84 101.39 52563.16 88888.00 2008-04-24 03:30:03.401 115 18278.84 101.41 52563.38 88888.00 2008-04-24 03:30:03.901 115 18278.77 101.39 52563.47 88888.00 2008-04-24 03:30:04.401 115 18278.74 101.39 52563.44 88888.00 2008-04-24 03:30:04.901 115 18278.59 101.38 52563.36 88888.00 2008-04-24 03:30:05.401 115 18278.61 101.46 52563.45 88888.00 2008-04-24 03:30:05.901 115 18278.70 101.47 52563.42 88888.00 2008-04-24 03:30:06.401 115 18278.64 101.44 52563.33 88888.00 2008-04-24 03:30:06.901 115 18278.71 101.44 52563.31 88888.00 2008-04-24 03:30:07.401 115 18278.71 101.46 52563.23 88888.00 2008-04-24 03:30:07.901 115 18278.68 101.47 52563.29 88888.00 2008-04-24 03:30:08.401 115 18278.72 101.54 52563.36 88888.00 2008-04-24 03:30:08.901 115 18278.69 101.53 52563.27 88888.00 2008-04-24 03:30:09.401 115 18278.82 101.55 52563.24 88888.00 2008-04-24 03:30:09.901 115 18278.75 101.63 52563.27 88888.00 2008-04-24 03:30:10.401 115 18278.62 101.68 52563.40 88888.00 2008-04-24 03:30:10.901 115 18278.67 101.64 52563.35 88888.00 2008-04-24 03:30:11.401 115 18278.77 101.55 52563.40 88888.00 2008-04-24 03:30:11.901 115 18278.75 101.53 52563.38 88888.00 2008-04-24 03:30:12.401 115 18278.78 101.48 52563.31 88888.00 2008-04-24 03:30:12.901 115 18278.73 101.43 52563.26 88888.00 2008-04-24 03:30:13.401 115 18278.60 101.46 52563.20 88888.00 2008-04-24 03:30:13.901 115 18278.62 101.46 52563.19 88888.00 2008-04-24 03:30:14.401 115 18278.64 101.46 52563.21 88888.00 2008-04-24 03:30:14.901 115 18278.62 101.48 52563.15 88888.00 2008-04-24 03:30:15.401 115 18278.61 101.48 52563.13 88888.00 2008-04-24 03:30:15.901 115 18278.56 101.42 52563.11 88888.00 2008-04-24 03:30:16.401 115 18278.48 101.30 52563.22 88888.00 2008-04-24 03:30:16.901 115 18278.53 101.26 52563.25 88888.00 2008-04-24 03:30:17.401 115 18278.63 101.31 52563.03 88888.00 2008-04-24 03:30:17.901 115 18278.53 101.30 52563.01 88888.00 2008-04-24 03:30:18.401 115 18278.51 101.28 52563.05 88888.00 2008-04-24 03:30:18.901 115 18278.58 101.31 52563.10 88888.00 2008-04-24 03:30:19.401 115 18278.61 101.37 52563.08 88888.00 2008-04-24 03:30:19.901 115 18278.60 101.29 52562.97 88888.00 2008-04-24 03:30:20.401 115 18278.59 101.23 52562.82 88888.00 2008-04-24 03:30:20.901 115 18278.63 101.17 52562.75 88888.00 2008-04-24 03:30:21.401 115 18278.58 101.18 52562.88 88888.00 2008-04-24 03:30:21.901 115 18278.45 101.16 52562.96 88888.00 2008-04-24 03:30:22.401 115 18278.62 101.21 52562.99 88888.00 2008-04-24 03:30:22.901 115 18278.55 101.30 52563.02 88888.00 2008-04-24 03:30:23.401 115 18278.50 101.30 52562.92 88888.00 2008-04-24 03:30:23.901 115 18278.39 101.14 52562.82 88888.00 2008-04-24 03:30:24.401 115 18278.34 101.07 52562.76 88888.00 2008-04-24 03:30:24.901 115 18278.23 101.16 52562.76 88888.00 2008-04-24 03:30:25.401 115 18278.38 101.17 52562.74 88888.00 2008-04-24 03:30:25.901 115 18278.40 101.13 52562.75 88888.00 2008-04-24 03:30:26.401 115 18278.38 101.09 52562.67 88888.00 2008-04-24 03:30:26.901 115 18278.24 101.09 52562.63 88888.00 2008-04-24 03:30:27.401 115 18278.20 100.96 52562.75 88888.00 2008-04-24 03:30:27.901 115 18278.16 100.95 52562.84 88888.00 2008-04-24 03:30:28.401 115 18278.14 101.01 52562.79 88888.00 2008-04-24 03:30:28.901 115 18278.16 101.06 52562.75 88888.00 2008-04-24 03:30:29.401 115 18278.14 101.06 52562.78 88888.00 2008-04-24 03:30:29.901 115 18278.09 100.99 52562.73 88888.00 2008-04-24 03:30:30.401 115 18278.08 100.97 52562.69 88888.00 2008-04-24 03:30:30.901 115 18278.06 101.01 52562.61 88888.00 2008-04-24 03:30:31.401 115 18278.06 101.01 52562.64 88888.00 2008-04-24 03:30:31.901 115 18277.95 100.99 52562.76 88888.00 2008-04-24 03:30:32.401 115 18278.05 100.97 52562.74 88888.00 2008-04-24 03:30:32.901 115 18278.07 100.92 52562.73 88888.00 2008-04-24 03:30:33.401 115 18278.03 100.88 52562.63 88888.00 2008-04-24 03:30:33.901 115 18278.01 100.89 52562.58 88888.00 2008-04-24 03:30:34.401 115 18277.91 100.84 52562.57 88888.00 2008-04-24 03:30:34.901 115 18277.87 100.87 52562.59 88888.00 2008-04-24 03:30:35.401 115 18277.98 100.97 52562.56 88888.00 2008-04-24 03:30:35.901 115 18277.96 100.83 52562.46 88888.00 2008-04-24 03:30:36.401 115 18277.71 100.74 52562.51 88888.00 2008-04-24 03:30:36.901 115 18277.73 100.81 52562.52 88888.00 2008-04-24 03:30:37.401 115 18277.80 100.84 52562.67 88888.00 2008-04-24 03:30:37.901 115 18277.74 100.84 52562.80 88888.00 2008-04-24 03:30:38.401 115 18277.72 100.79 52562.69 88888.00 2008-04-24 03:30:38.901 115 18277.79 100.81 52562.56 88888.00 2008-04-24 03:30:39.401 115 18277.77 100.88 52562.41 88888.00 2008-04-24 03:30:39.901 115 18277.71 100.85 52562.42 88888.00 2008-04-24 03:30:40.401 115 18277.64 100.85 52562.41 88888.00 2008-04-24 03:30:40.901 115 18277.69 100.85 52562.40 88888.00 2008-04-24 03:30:41.401 115 18277.65 100.84 52562.55 88888.00 2008-04-24 03:30:41.901 115 18277.44 100.80 52562.73 88888.00 2008-04-24 03:30:42.401 115 18277.30 100.79 52562.67 88888.00 2008-04-24 03:30:42.901 115 18277.19 100.82 52562.50 88888.00 2008-04-24 03:30:43.401 115 18277.23 100.78 52562.55 88888.00 2008-04-24 03:30:43.901 115 18277.19 100.73 52562.50 88888.00 2008-04-24 03:30:44.401 115 18277.19 100.64 52562.50 88888.00 2008-04-24 03:30:44.901 115 18277.08 100.65 52562.41 88888.00 2008-04-24 03:30:45.401 115 18277.20 100.72 52562.41 88888.00 2008-04-24 03:30:45.901 115 18277.17 100.70 52562.45 88888.00 2008-04-24 03:30:46.401 115 18277.11 100.63 52562.49 88888.00 2008-04-24 03:30:46.901 115 18277.03 100.65 52562.57 88888.00 2008-04-24 03:30:47.401 115 18276.90 100.68 52562.70 88888.00 2008-04-24 03:30:47.901 115 18276.96 100.61 52562.75 88888.00 2008-04-24 03:30:48.401 115 18276.90 100.56 52562.65 88888.00 2008-04-24 03:30:48.901 115 18276.89 100.61 52562.59 88888.00 2008-04-24 03:30:49.401 115 18276.89 100.68 52562.64 88888.00 2008-04-24 03:30:49.901 115 18276.89 100.67 52562.66 88888.00 2008-04-24 03:30:50.401 115 18276.79 100.64 52562.56 88888.00 2008-04-24 03:30:50.901 115 18276.81 100.65 52562.65 88888.00 2008-04-24 03:30:51.401 115 18276.83 100.70 52562.66 88888.00 2008-04-24 03:30:51.901 115 18276.81 100.70 52562.66 88888.00 2008-04-24 03:30:52.401 115 18276.82 100.69 52562.66 88888.00 2008-04-24 03:30:52.901 115 18276.75 100.75 52562.66 88888.00 2008-04-24 03:30:53.401 115 18276.64 100.80 52562.55 88888.00 2008-04-24 03:30:53.901 115 18276.62 100.82 52562.58 88888.00 2008-04-24 03:30:54.401 115 18276.50 100.82 52562.67 88888.00 2008-04-24 03:30:54.901 115 18276.51 100.71 52562.56 88888.00 2008-04-24 03:30:55.401 115 18276.56 100.72 52562.50 88888.00 2008-04-24 03:30:55.901 115 18276.52 100.81 52562.49 88888.00 2008-04-24 03:30:56.401 115 18276.43 100.81 52562.38 88888.00 2008-04-24 03:30:56.901 115 18276.46 100.74 52562.51 88888.00 2008-04-24 03:30:57.401 115 18276.46 100.74 52562.43 88888.00 2008-04-24 03:30:57.901 115 18276.38 100.76 52562.50 88888.00 2008-04-24 03:30:58.401 115 18276.35 100.72 52562.51 88888.00 2008-04-24 03:30:58.901 115 18276.27 100.85 52562.50 88888.00 2008-04-24 03:30:59.401 115 18276.24 100.90 52562.50 88888.00 2008-04-24 03:30:59.901 115 18276.33 100.91 52562.58 88888.00 2008-04-24 03:31:00.401 115 18276.23 100.86 52562.57 88888.00 2008-04-24 03:31:00.901 115 18276.31 100.81 52562.56 88888.00 2008-04-24 03:31:01.401 115 18276.39 100.83 52562.53 88888.00 2008-04-24 03:31:01.901 115 18276.33 100.97 52562.55 88888.00 2008-04-24 03:31:02.401 115 18276.24 100.94 52562.62 88888.00 2008-04-24 03:31:02.901 115 18276.27 100.96 52562.68 88888.00 2008-04-24 03:31:03.401 115 18276.21 100.99 52562.64 88888.00 2008-04-24 03:31:03.901 115 18276.13 100.99 52562.42 88888.00 2008-04-24 03:31:04.401 115 18276.10 101.03 52562.44 88888.00 2008-04-24 03:31:04.901 115 18276.01 101.03 52562.51 88888.00 2008-04-24 03:31:05.401 115 18276.06 100.90 52562.47 88888.00 2008-04-24 03:31:05.901 115 18276.10 101.02 52562.36 88888.00 2008-04-24 03:31:06.401 115 18276.00 101.01 52562.29 88888.00 2008-04-24 03:31:06.901 115 18276.05 101.05 52562.41 88888.00 2008-04-24 03:31:07.401 115 18276.08 101.04 52562.53 88888.00 2008-04-24 03:31:07.901 115 18276.02 101.03 52562.41 88888.00 2008-04-24 03:31:08.401 115 18275.93 101.05 52562.36 88888.00 2008-04-24 03:31:08.901 115 18275.88 101.15 52562.35 88888.00 2008-04-24 03:31:09.401 115 18275.90 101.13 52562.41 88888.00 2008-04-24 03:31:09.901 115 18276.06 101.07 52562.43 88888.00 2008-04-24 03:31:10.401 115 18276.06 101.00 52562.51 88888.00 2008-04-24 03:31:10.901 115 18275.90 101.00 52562.47 88888.00 2008-04-24 03:31:11.401 115 18275.99 100.99 52562.36 88888.00 2008-04-24 03:31:11.901 115 18276.02 101.01 52562.38 88888.00 2008-04-24 03:31:12.401 115 18276.03 101.04 52562.35 88888.00 2008-04-24 03:31:12.901 115 18275.97 101.16 52562.41 88888.00 2008-04-24 03:31:13.401 115 18275.91 101.22 52562.38 88888.00 2008-04-24 03:31:13.901 115 18275.89 101.18 52562.40 88888.00 2008-04-24 03:31:14.401 115 18275.89 101.11 52562.42 88888.00 2008-04-24 03:31:14.901 115 18275.76 101.02 52562.49 88888.00 2008-04-24 03:31:15.401 115 18275.78 101.05 52562.51 88888.00 2008-04-24 03:31:15.901 115 18275.76 101.04 52562.47 88888.00 2008-04-24 03:31:16.401 115 18275.80 101.21 52562.43 88888.00 2008-04-24 03:31:16.901 115 18275.88 101.22 52562.42 88888.00 2008-04-24 03:31:17.401 115 18275.95 101.31 52562.44 88888.00 2008-04-24 03:31:17.901 115 18275.91 101.24 52562.50 88888.00 2008-04-24 03:31:18.401 115 18275.92 101.18 52562.50 88888.00 2008-04-24 03:31:18.901 115 18275.82 101.30 52562.39 88888.00 2008-04-24 03:31:19.401 115 18275.81 101.34 52562.34 88888.00 2008-04-24 03:31:19.901 115 18275.80 101.34 52562.35 88888.00 2008-04-24 03:31:20.401 115 18275.80 101.28 52562.32 88888.00 2008-04-24 03:31:20.901 115 18275.79 101.29 52562.32 88888.00 2008-04-24 03:31:21.401 115 18275.76 101.35 52562.27 88888.00 2008-04-24 03:31:21.901 115 18275.66 101.31 52562.34 88888.00 2008-04-24 03:31:22.401 115 18275.63 101.30 52562.36 88888.00 2008-04-24 03:31:22.901 115 18275.69 101.30 52562.36 88888.00 2008-04-24 03:31:23.401 115 18275.67 101.30 52562.30 88888.00 2008-04-24 03:31:23.901 115 18275.75 101.22 52562.30 88888.00 2008-04-24 03:31:24.401 115 18275.66 101.22 52562.29 88888.00 2008-04-24 03:31:24.901 115 18275.70 101.24 52562.21 88888.00 2008-04-24 03:31:25.401 115 18275.70 101.15 52562.28 88888.00 2008-04-24 03:31:25.901 115 18275.78 101.18 52562.23 88888.00 2008-04-24 03:31:26.401 115 18275.76 101.32 52562.20 88888.00 2008-04-24 03:31:26.901 115 18275.69 101.31 52562.17 88888.00 2008-04-24 03:31:27.401 115 18275.73 101.32 52562.26 88888.00 2008-04-24 03:31:27.901 115 18275.74 101.31 52562.34 88888.00 2008-04-24 03:31:28.401 115 18275.70 101.23 52562.32 88888.00 2008-04-24 03:31:28.901 115 18275.64 101.23 52562.38 88888.00 2008-04-24 03:31:29.401 115 18275.63 101.23 52562.42 88888.00 2008-04-24 03:31:29.901 115 18275.60 101.06 52562.29 88888.00 2008-04-24 03:31:30.401 115 18275.74 101.06 52562.21 88888.00 2008-04-24 03:31:30.901 115 18275.75 101.07 52562.24 88888.00 2008-04-24 03:31:31.401 115 18275.82 101.11 52562.15 88888.00 2008-04-24 03:31:31.901 115 18275.71 101.19 52562.06 88888.00 2008-04-24 03:31:32.401 115 18275.80 101.28 52562.09 88888.00 2008-04-24 03:31:32.901 115 18275.85 101.24 52562.13 88888.00 2008-04-24 03:31:33.401 115 18275.76 101.26 52562.06 88888.00 2008-04-24 03:31:33.901 115 18275.67 101.30 52562.00 88888.00 2008-04-24 03:31:34.401 115 18275.63 101.32 52562.00 88888.00 2008-04-24 03:31:34.901 115 18275.73 101.39 52562.01 88888.00 2008-04-24 03:31:35.401 115 18275.75 101.40 52562.10 88888.00 2008-04-24 03:31:35.901 115 18275.74 101.43 52562.11 88888.00 2008-04-24 03:31:36.401 115 18275.68 101.38 52562.09 88888.00 2008-04-24 03:31:36.901 115 18275.69 101.36 52562.07 88888.00 2008-04-24 03:31:37.401 115 18275.70 101.32 52562.03 88888.00 2008-04-24 03:31:37.901 115 18275.71 101.30 52562.26 88888.00 2008-04-24 03:31:38.401 115 18275.74 101.25 52562.32 88888.00 2008-04-24 03:31:38.901 115 18275.75 101.30 52562.24 88888.00 2008-04-24 03:31:39.401 115 18275.62 101.34 52562.22 88888.00 2008-04-24 03:31:39.901 115 18275.56 101.41 52562.15 88888.00 2008-04-24 03:31:40.401 115 18275.58 101.34 52562.21 88888.00 2008-04-24 03:31:40.901 115 18275.68 101.23 52562.23 88888.00 2008-04-24 03:31:41.401 115 18275.62 101.21 52562.23 88888.00 2008-04-24 03:31:41.901 115 18275.59 101.29 52562.22 88888.00 2008-04-24 03:31:42.401 115 18275.71 101.29 52562.08 88888.00 2008-04-24 03:31:42.901 115 18275.78 101.25 52562.01 88888.00 2008-04-24 03:31:43.401 115 18275.75 101.25 52562.04 88888.00 2008-04-24 03:31:43.901 115 18275.82 101.26 52562.09 88888.00 2008-04-24 03:31:44.401 115 18275.87 101.25 52562.19 88888.00 2008-04-24 03:31:44.901 115 18275.79 101.24 52562.26 88888.00 2008-04-24 03:31:45.401 115 18275.74 101.28 52562.21 88888.00 2008-04-24 03:31:45.901 115 18275.76 101.20 52562.22 88888.00 2008-04-24 03:31:46.401 115 18275.73 101.21 52562.32 88888.00 2008-04-24 03:31:46.901 115 18275.58 101.25 52562.19 88888.00 2008-04-24 03:31:47.401 115 18275.56 101.28 52562.16 88888.00 2008-04-24 03:31:47.901 115 18275.57 101.23 52562.18 88888.00 2008-04-24 03:31:48.401 115 18275.58 101.25 52562.12 88888.00 2008-04-24 03:31:48.901 115 18275.69 101.31 52562.12 88888.00 2008-04-24 03:31:49.401 115 18275.75 101.33 52562.20 88888.00 2008-04-24 03:31:49.901 115 18275.68 101.25 52562.17 88888.00 2008-04-24 03:31:50.401 115 18275.62 101.26 52562.29 88888.00 2008-04-24 03:31:50.901 115 18275.67 101.29 52562.39 88888.00 2008-04-24 03:31:51.401 115 18275.74 101.28 52562.38 88888.00 2008-04-24 03:31:51.901 115 18275.68 101.25 52562.23 88888.00 2008-04-24 03:31:52.401 115 18275.49 101.19 52562.24 88888.00 2008-04-24 03:31:52.901 115 18275.55 101.21 52562.19 88888.00 2008-04-24 03:31:53.401 115 18275.56 101.26 52562.09 88888.00 2008-04-24 03:31:53.901 115 18275.57 101.24 52562.04 88888.00 2008-04-24 03:31:54.401 115 18275.57 101.25 52562.16 88888.00 2008-04-24 03:31:54.901 115 18275.60 101.22 52562.15 88888.00 2008-04-24 03:31:55.401 115 18275.52 101.19 52562.17 88888.00 2008-04-24 03:31:55.901 115 18275.41 101.24 52562.26 88888.00 2008-04-24 03:31:56.401 115 18275.42 101.25 52562.27 88888.00 2008-04-24 03:31:56.901 115 18275.40 101.33 52562.19 88888.00 2008-04-24 03:31:57.401 115 18275.53 101.38 52562.23 88888.00 2008-04-24 03:31:57.901 115 18275.64 101.30 52562.32 88888.00 2008-04-24 03:31:58.401 115 18275.44 101.29 52562.32 88888.00 2008-04-24 03:31:58.901 115 18275.33 101.29 52562.18 88888.00 2008-04-24 03:31:59.401 115 18275.29 101.25 52562.17 88888.00 2008-04-24 03:31:59.901 115 18275.38 101.31 52562.17 88888.00 2008-04-24 03:32:00.401 115 18275.37 101.46 52562.33 88888.00 2008-04-24 03:32:00.901 115 18275.34 101.51 52562.42 88888.00 2008-04-24 03:32:01.401 115 18275.33 101.53 52562.56 88888.00 2008-04-24 03:32:01.901 115 18275.30 101.54 52562.45 88888.00 2008-04-24 03:32:02.401 115 18275.27 101.57 52562.35 88888.00 2008-04-24 03:32:02.901 115 18275.27 101.61 52562.31 88888.00 2008-04-24 03:32:03.401 115 18275.31 101.66 52562.38 88888.00 2008-04-24 03:32:03.901 115 18275.38 101.64 52562.34 88888.00 2008-04-24 03:32:04.401 115 18275.44 101.63 52562.23 88888.00 2008-04-24 03:32:04.901 115 18275.46 101.70 52562.27 88888.00 2008-04-24 03:32:05.401 115 18275.44 101.62 52562.35 88888.00 2008-04-24 03:32:05.901 115 18275.32 101.61 52562.32 88888.00 2008-04-24 03:32:06.401 115 18275.29 101.61 52562.31 88888.00 2008-04-24 03:32:06.901 115 18275.20 101.53 52562.17 88888.00 2008-04-24 03:32:07.401 115 18275.15 101.51 52562.00 88888.00 2008-04-24 03:32:07.901 115 18275.15 101.62 52562.17 88888.00 2008-04-24 03:32:08.401 115 18275.16 101.63 52562.20 88888.00 2008-04-24 03:32:08.901 115 18275.15 101.59 52562.22 88888.00 2008-04-24 03:32:09.401 115 18275.16 101.61 52562.23 88888.00 2008-04-24 03:32:09.901 115 18275.13 101.68 52562.23 88888.00 2008-04-24 03:32:10.401 115 18275.17 101.63 52562.24 88888.00 2008-04-24 03:32:10.901 115 18275.10 101.63 52562.23 88888.00 2008-04-24 03:32:11.401 115 18275.16 101.66 52562.30 88888.00 2008-04-24 03:32:11.901 115 18275.13 101.66 52562.30 88888.00 2008-04-24 03:32:12.401 115 18275.13 101.61 52562.20 88888.00 2008-04-24 03:32:12.901 115 18275.22 101.52 52562.21 88888.00 2008-04-24 03:32:13.401 115 18275.20 101.63 52562.11 88888.00 2008-04-24 03:32:13.901 115 18275.15 101.66 52562.09 88888.00 2008-04-24 03:32:14.401 115 18275.10 101.67 52562.11 88888.00 2008-04-24 03:32:14.901 115 18275.14 101.69 52562.19 88888.00 2008-04-24 03:32:15.401 115 18275.19 101.70 52562.23 88888.00 2008-04-24 03:32:15.901 115 18275.12 101.58 52562.32 88888.00 2008-04-24 03:32:16.401 115 18275.23 101.68 52562.29 88888.00 2008-04-24 03:32:16.901 115 18275.23 101.78 52562.27 88888.00 2008-04-24 03:32:17.401 115 18275.29 101.85 52562.18 88888.00 2008-04-24 03:32:17.901 115 18275.31 101.89 52562.11 88888.00 2008-04-24 03:32:18.401 115 18275.35 101.80 52562.07 88888.00 2008-04-24 03:32:18.901 115 18275.26 101.85 52562.19 88888.00 2008-04-24 03:32:19.401 115 18275.19 101.86 52562.30 88888.00 2008-04-24 03:32:19.901 115 18275.16 101.80 52562.38 88888.00 2008-04-24 03:32:20.401 115 18275.16 101.84 52562.42 88888.00 2008-04-24 03:32:20.901 115 18275.00 101.88 52562.43 88888.00 2008-04-24 03:32:21.401 115 18275.09 101.90 52562.35 88888.00 2008-04-24 03:32:21.901 115 18275.19 102.02 52562.32 88888.00 2008-04-24 03:32:22.401 115 18275.23 101.98 52562.34 88888.00 2008-04-24 03:32:22.901 115 18275.24 101.96 52562.23 88888.00 2008-04-24 03:32:23.401 115 18275.13 101.90 52562.13 88888.00 2008-04-24 03:32:23.901 115 18275.16 101.95 52562.12 88888.00 2008-04-24 03:32:24.401 115 18275.03 101.99 52562.23 88888.00 2008-04-24 03:32:24.901 115 18275.00 102.01 52562.34 88888.00 2008-04-24 03:32:25.401 115 18275.10 101.96 52562.39 88888.00 2008-04-24 03:32:25.901 115 18275.08 101.95 52562.40 88888.00 2008-04-24 03:32:26.401 115 18274.98 101.97 52562.28 88888.00 2008-04-24 03:32:26.901 115 18275.08 101.98 52562.19 88888.00 2008-04-24 03:32:27.401 115 18275.08 101.91 52562.27 88888.00 2008-04-24 03:32:27.901 115 18275.23 101.91 52562.34 88888.00 2008-04-24 03:32:28.401 115 18275.29 101.92 52562.20 88888.00 2008-04-24 03:32:28.901 115 18275.25 101.91 52562.17 88888.00 2008-04-24 03:32:29.401 115 18275.22 101.95 52562.23 88888.00 2008-04-24 03:32:29.901 115 18275.12 101.97 52562.32 88888.00 2008-04-24 03:32:30.401 115 18275.03 101.98 52562.31 88888.00 2008-04-24 03:32:30.901 115 18275.01 101.90 52562.18 88888.00 2008-04-24 03:32:31.401 115 18275.19 101.92 52562.12 88888.00 2008-04-24 03:32:31.901 115 18275.23 101.89 52562.23 88888.00 2008-04-24 03:32:32.401 115 18275.14 101.92 52562.26 88888.00 2008-04-24 03:32:32.901 115 18275.03 101.92 52562.23 88888.00 2008-04-24 03:32:33.401 115 18274.99 101.99 52562.16 88888.00 2008-04-24 03:32:33.901 115 18274.97 102.03 52562.22 88888.00 2008-04-24 03:32:34.401 115 18275.06 102.03 52562.27 88888.00 2008-04-24 03:32:34.901 115 18275.04 101.98 52562.22 88888.00 2008-04-24 03:32:35.401 115 18274.97 101.91 52562.18 88888.00 2008-04-24 03:32:35.901 115 18275.00 101.94 52562.12 88888.00 2008-04-24 03:32:36.401 115 18274.91 101.98 52562.16 88888.00 2008-04-24 03:32:36.901 115 18275.06 102.01 52562.05 88888.00 2008-04-24 03:32:37.401 115 18275.10 101.96 52561.94 88888.00 2008-04-24 03:32:37.901 115 18275.03 101.92 52562.06 88888.00 2008-04-24 03:32:38.401 115 18275.06 101.98 52562.11 88888.00 2008-04-24 03:32:38.901 115 18275.06 101.91 52562.27 88888.00 2008-04-24 03:32:39.401 115 18274.94 101.87 52562.27 88888.00 2008-04-24 03:32:39.901 115 18274.89 101.94 52562.18 88888.00 2008-04-24 03:32:40.401 115 18274.87 101.95 52562.16 88888.00 2008-04-24 03:32:40.901 115 18274.95 101.95 52562.07 88888.00 2008-04-24 03:32:41.401 115 18274.99 101.96 52562.01 88888.00 2008-04-24 03:32:41.901 115 18275.09 101.86 52561.94 88888.00 2008-04-24 03:32:42.401 115 18275.01 101.92 52561.97 88888.00 2008-04-24 03:32:42.901 115 18274.95 101.96 52561.98 88888.00 2008-04-24 03:32:43.401 115 18274.90 101.95 52562.08 88888.00 2008-04-24 03:32:43.901 115 18274.99 101.92 52562.04 88888.00 2008-04-24 03:32:44.401 115 18274.83 101.97 52562.04 88888.00 2008-04-24 03:32:44.901 115 18274.71 102.00 52562.10 88888.00 2008-04-24 03:32:45.401 115 18274.78 102.02 52562.06 88888.00 2008-04-24 03:32:45.901 115 18274.76 101.96 52562.09 88888.00 2008-04-24 03:32:46.401 115 18274.68 101.98 52562.09 88888.00 2008-04-24 03:32:46.901 115 18274.71 102.01 52562.05 88888.00 2008-04-24 03:32:47.401 115 18274.73 101.96 52562.06 88888.00 2008-04-24 03:32:47.901 115 18274.72 101.95 52562.09 88888.00 2008-04-24 03:32:48.401 115 18274.56 101.95 52562.01 88888.00 2008-04-24 03:32:48.901 115 18274.35 101.85 52562.10 88888.00 2008-04-24 03:32:49.401 115 18274.30 101.87 52562.09 88888.00 2008-04-24 03:32:49.901 115 18274.24 102.01 52562.08 88888.00 2008-04-24 03:32:50.401 115 18274.25 102.16 52562.03 88888.00 2008-04-24 03:32:50.901 115 18274.24 102.10 52562.03 88888.00 2008-04-24 03:32:51.401 115 18274.22 101.96 52562.04 88888.00 2008-04-24 03:32:51.901 115 18274.25 101.88 52561.96 88888.00 2008-04-24 03:32:52.401 115 18274.18 101.88 52562.05 88888.00 2008-04-24 03:32:52.901 115 18274.15 101.88 52562.12 88888.00 2008-04-24 03:32:53.401 115 18274.21 101.94 52562.16 88888.00 2008-04-24 03:32:53.901 115 18274.23 101.96 52562.13 88888.00 2008-04-24 03:32:54.401 115 18274.08 101.91 52562.13 88888.00 2008-04-24 03:32:54.901 115 18274.08 101.96 52562.17 88888.00 2008-04-24 03:32:55.401 115 18274.05 101.97 52562.06 88888.00 2008-04-24 03:32:55.901 115 18274.00 101.98 52562.07 88888.00 2008-04-24 03:32:56.401 115 18274.03 101.90 52562.18 88888.00 2008-04-24 03:32:56.901 115 18274.15 101.83 52562.15 88888.00 2008-04-24 03:32:57.401 115 18274.24 101.86 52562.17 88888.00 2008-04-24 03:32:57.901 115 18274.25 101.84 52562.13 88888.00 2008-04-24 03:32:58.401 115 18274.23 101.81 52562.08 88888.00 2008-04-24 03:32:58.901 115 18274.08 101.85 52562.13 88888.00 2008-04-24 03:32:59.401 115 18274.06 101.89 52562.12 88888.00 2008-04-24 03:32:59.901 115 18273.99 101.97 52562.10 88888.00 2008-04-24 03:33:00.401 115 18273.86 101.99 52562.10 88888.00 2008-04-24 03:33:00.901 115 18273.91 101.96 52562.09 88888.00 2008-04-24 03:33:01.401 115 18273.97 101.97 52562.06 88888.00 2008-04-24 03:33:01.901 115 18274.02 102.03 52562.04 88888.00 2008-04-24 03:33:02.401 115 18274.00 102.11 52562.04 88888.00 2008-04-24 03:33:02.901 115 18274.04 102.08 52562.18 88888.00 2008-04-24 03:33:03.401 115 18274.14 102.00 52562.24 88888.00 2008-04-24 03:33:03.901 115 18273.96 101.96 52562.19 88888.00 2008-04-24 03:33:04.401 115 18273.95 102.00 52562.15 88888.00 2008-04-24 03:33:04.901 115 18273.95 101.98 52562.19 88888.00 2008-04-24 03:33:05.401 115 18274.13 101.95 52562.03 88888.00 2008-04-24 03:33:05.901 115 18274.12 101.98 52562.06 88888.00 2008-04-24 03:33:06.401 115 18274.06 102.06 52562.05 88888.00 2008-04-24 03:33:06.901 115 18274.08 102.02 52562.18 88888.00 2008-04-24 03:33:07.401 115 18274.10 102.06 52562.15 88888.00 2008-04-24 03:33:07.901 115 18274.02 102.14 52562.18 88888.00 2008-04-24 03:33:08.401 115 18274.00 102.18 52562.24 88888.00 2008-04-24 03:33:08.901 115 18273.92 102.10 52562.20 88888.00 2008-04-24 03:33:09.401 115 18273.86 102.06 52562.03 88888.00 2008-04-24 03:33:09.901 115 18273.89 102.10 52561.88 88888.00 2008-04-24 03:33:10.401 115 18273.93 102.13 52561.88 88888.00 2008-04-24 03:33:10.901 115 18273.93 101.99 52561.89 88888.00 2008-04-24 03:33:11.401 115 18274.00 101.81 52561.86 88888.00 2008-04-24 03:33:11.901 115 18274.10 101.97 52561.94 88888.00 2008-04-24 03:33:12.401 115 18274.05 102.13 52562.03 88888.00 2008-04-24 03:33:12.901 115 18274.00 102.12 52562.05 88888.00 2008-04-24 03:33:13.401 115 18274.00 102.13 52562.06 88888.00 2008-04-24 03:33:13.901 115 18273.90 102.12 52562.03 88888.00 2008-04-24 03:33:14.401 115 18273.90 102.15 52562.16 88888.00 2008-04-24 03:33:14.901 115 18273.83 102.16 52562.10 88888.00 2008-04-24 03:33:15.401 115 18273.86 102.09 52562.05 88888.00 2008-04-24 03:33:15.901 115 18273.92 102.20 52561.98 88888.00 2008-04-24 03:33:16.401 115 18273.96 102.16 52561.98 88888.00 2008-04-24 03:33:16.901 115 18273.92 102.09 52562.05 88888.00 2008-04-24 03:33:17.401 115 18273.93 102.06 52562.03 88888.00 2008-04-24 03:33:17.901 115 18273.83 102.10 52562.07 88888.00 2008-04-24 03:33:18.401 115 18273.81 102.02 52562.00 88888.00 2008-04-24 03:33:18.901 115 18273.71 102.07 52561.89 88888.00 2008-04-24 03:33:19.401 115 18273.81 102.19 52561.87 88888.00 2008-04-24 03:33:19.901 115 18273.83 102.25 52561.92 88888.00 2008-04-24 03:33:20.401 115 18273.82 102.26 52561.96 88888.00 2008-04-24 03:33:20.901 115 18273.82 102.26 52561.91 88888.00 2008-04-24 03:33:21.401 115 18273.89 102.24 52561.98 88888.00 2008-04-24 03:33:21.901 115 18273.88 102.35 52561.93 88888.00 2008-04-24 03:33:22.401 115 18273.75 102.42 52561.84 88888.00 2008-04-24 03:33:22.901 115 18273.72 102.45 52561.83 88888.00 2008-04-24 03:33:23.401 115 18273.77 102.39 52561.91 88888.00 2008-04-24 03:33:23.901 115 18273.83 102.38 52561.78 88888.00 2008-04-24 03:33:24.401 115 18273.81 102.35 52561.88 88888.00 2008-04-24 03:33:24.901 115 18273.90 102.43 52561.81 88888.00 2008-04-24 03:33:25.401 115 18273.80 102.45 52561.74 88888.00 2008-04-24 03:33:25.901 115 18273.73 102.32 52561.76 88888.00 2008-04-24 03:33:26.401 115 18273.86 102.16 52561.87 88888.00 2008-04-24 03:33:26.901 115 18273.93 102.23 52561.82 88888.00 2008-04-24 03:33:27.401 115 18273.82 102.32 52561.75 88888.00 2008-04-24 03:33:27.901 115 18273.81 102.48 52561.70 88888.00 2008-04-24 03:33:28.401 115 18273.82 102.53 52561.71 88888.00 2008-04-24 03:33:28.901 115 18273.74 102.46 52561.73 88888.00 2008-04-24 03:33:29.401 115 18273.72 102.50 52561.61 88888.00 2008-04-24 03:33:29.901 115 18273.63 102.49 52561.57 88888.00 2008-04-24 03:33:30.401 115 18273.59 102.45 52561.43 88888.00 2008-04-24 03:33:30.901 115 18273.67 102.46 52561.49 88888.00 2008-04-24 03:33:31.401 115 18273.64 102.52 52561.65 88888.00 2008-04-24 03:33:31.901 115 18273.59 102.45 52561.66 88888.00 2008-04-24 03:33:32.401 115 18273.45 102.47 52561.57 88888.00 2008-04-24 03:33:32.901 115 18273.49 102.49 52561.63 88888.00 2008-04-24 03:33:33.401 115 18273.42 102.51 52561.65 88888.00 2008-04-24 03:33:33.901 115 18273.34 102.52 52561.53 88888.00 2008-04-24 03:33:34.401 115 18273.34 102.41 52561.54 88888.00 2008-04-24 03:33:34.901 115 18273.27 102.42 52561.68 88888.00 2008-04-24 03:33:35.401 115 18273.21 102.43 52561.73 88888.00 2008-04-24 03:33:35.901 115 18273.21 102.39 52561.72 88888.00 2008-04-24 03:33:36.401 115 18273.27 102.42 52561.66 88888.00 2008-04-24 03:33:36.901 115 18273.26 102.43 52561.61 88888.00 2008-04-24 03:33:37.401 115 18273.20 102.37 52561.62 88888.00 2008-04-24 03:33:37.901 115 18273.21 102.33 52561.61 88888.00 2008-04-24 03:33:38.401 115 18273.32 102.40 52561.61 88888.00 2008-04-24 03:33:38.901 115 18273.25 102.40 52561.77 88888.00 2008-04-24 03:33:39.401 115 18273.34 102.33 52561.76 88888.00 2008-04-24 03:33:39.901 115 18273.32 102.40 52561.63 88888.00 2008-04-24 03:33:40.401 115 18273.24 102.44 52561.60 88888.00 2008-04-24 03:33:40.901 115 18273.27 102.48 52561.55 88888.00 2008-04-24 03:33:41.401 115 18273.25 102.51 52561.60 88888.00 2008-04-24 03:33:41.901 115 18273.16 102.49 52561.58 88888.00 2008-04-24 03:33:42.401 115 18273.09 102.45 52561.61 88888.00 2008-04-24 03:33:42.901 115 18273.06 102.46 52561.68 88888.00 2008-04-24 03:33:43.401 115 18273.13 102.54 52561.70 88888.00 2008-04-24 03:33:43.901 115 18273.05 102.62 52561.63 88888.00 2008-04-24 03:33:44.401 115 18273.07 102.70 52561.58 88888.00 2008-04-24 03:33:44.901 115 18273.12 102.70 52561.53 88888.00 2008-04-24 03:33:45.401 115 18273.03 102.65 52561.41 88888.00 2008-04-24 03:33:45.901 115 18273.01 102.65 52561.29 88888.00 2008-04-24 03:33:46.401 115 18273.05 102.67 52561.30 88888.00 2008-04-24 03:33:46.901 115 18273.08 102.66 52561.37 88888.00 2008-04-24 03:33:47.401 115 18273.13 102.61 52561.47 88888.00 2008-04-24 03:33:47.901 115 18272.89 102.63 52561.48 88888.00 2008-04-24 03:33:48.401 115 18272.76 102.61 52561.48 88888.00 2008-04-24 03:33:48.901 115 18272.82 102.62 52561.43 88888.00 2008-04-24 03:33:49.401 115 18272.92 102.73 52561.39 88888.00 2008-04-24 03:33:49.901 115 18272.83 102.68 52561.41 88888.00 2008-04-24 03:33:50.401 115 18272.66 102.71 52561.40 88888.00 2008-04-24 03:33:50.901 115 18272.66 102.79 52561.30 88888.00 2008-04-24 03:33:51.401 115 18272.69 102.80 52561.42 88888.00 2008-04-24 03:33:51.901 115 18272.65 102.73 52561.49 88888.00 2008-04-24 03:33:52.401 115 18272.60 102.74 52561.51 88888.00 2008-04-24 03:33:52.901 115 18272.56 102.75 52561.41 88888.00 2008-04-24 03:33:53.401 115 18272.76 102.75 52561.36 88888.00 2008-04-24 03:33:53.901 115 18272.85 102.75 52561.20 88888.00 2008-04-24 03:33:54.401 115 18272.82 102.79 52561.22 88888.00 2008-04-24 03:33:54.901 115 18272.81 102.75 52561.22 88888.00 2008-04-24 03:33:55.401 115 18272.71 102.74 52561.29 88888.00 2008-04-24 03:33:55.901 115 18272.63 102.77 52561.13 88888.00 2008-04-24 03:33:56.401 115 18272.71 102.79 52561.12 88888.00 2008-04-24 03:33:56.901 115 18272.74 102.83 52561.28 88888.00 2008-04-24 03:33:57.401 115 18272.74 102.87 52561.26 88888.00 2008-04-24 03:33:57.901 115 18272.83 102.92 52561.22 88888.00 2008-04-24 03:33:58.401 115 18272.82 102.90 52561.13 88888.00 2008-04-24 03:33:58.901 115 18272.75 102.80 52561.11 88888.00 2008-04-24 03:33:59.401 115 18272.84 102.81 52561.11 88888.00 2008-04-24 03:33:59.901 115 18272.73 102.84 52561.07 88888.00 2008-04-24 03:34:00.401 115 18272.75 102.87 52561.14 88888.00 2008-04-24 03:34:00.901 115 18272.73 102.90 52561.24 88888.00 2008-04-24 03:34:01.401 115 18272.56 102.94 52561.30 88888.00 2008-04-24 03:34:01.901 115 18272.42 102.80 52561.37 88888.00 2008-04-24 03:34:02.401 115 18272.43 102.83 52561.36 88888.00 2008-04-24 03:34:02.901 115 18272.52 102.76 52561.30 88888.00 2008-04-24 03:34:03.401 115 18272.56 102.78 52561.34 88888.00 2008-04-24 03:34:03.901 115 18272.53 102.86 52561.25 88888.00 2008-04-24 03:34:04.401 115 18272.52 102.76 52561.24 88888.00 2008-04-24 03:34:04.901 115 18272.48 102.75 52561.30 88888.00 2008-04-24 03:34:05.401 115 18272.49 102.81 52561.35 88888.00 2008-04-24 03:34:05.901 115 18272.39 102.79 52561.38 88888.00 2008-04-24 03:34:06.401 115 18272.47 102.80 52561.22 88888.00 2008-04-24 03:34:06.901 115 18272.54 102.89 52561.24 88888.00 2008-04-24 03:34:07.401 115 18272.48 103.01 52561.28 88888.00 2008-04-24 03:34:07.901 115 18272.44 103.01 52561.38 88888.00 2008-04-24 03:34:08.401 115 18272.49 103.04 52561.40 88888.00 2008-04-24 03:34:08.901 115 18272.36 103.09 52561.36 88888.00 2008-04-24 03:34:09.401 115 18272.38 103.12 52561.26 88888.00 2008-04-24 03:34:09.901 115 18272.53 103.15 52561.25 88888.00 2008-04-24 03:34:10.401 115 18272.59 103.15 52561.35 88888.00 2008-04-24 03:34:10.901 115 18272.75 103.14 52561.33 88888.00 2008-04-24 03:34:11.401 115 18272.84 103.18 52561.28 88888.00 2008-04-24 03:34:11.901 115 18272.75 103.21 52561.26 88888.00 2008-04-24 03:34:12.401 115 18272.65 103.33 52561.22 88888.00 2008-04-24 03:34:12.901 115 18272.63 103.48 52561.23 88888.00 2008-04-24 03:34:13.401 115 18272.67 103.43 52561.19 88888.00 2008-04-24 03:34:13.901 115 18272.64 103.34 52561.15 88888.00 2008-04-24 03:34:14.401 115 18272.72 103.37 52561.14 88888.00 2008-04-24 03:34:14.901 115 18272.81 103.40 52561.15 88888.00 2008-04-24 03:34:15.401 115 18272.78 103.36 52561.19 88888.00 2008-04-24 03:34:15.901 115 18272.85 103.43 52561.18 88888.00 2008-04-24 03:34:16.401 115 18272.74 103.49 52561.20 88888.00 2008-04-24 03:34:16.901 115 18272.77 103.49 52561.22 88888.00 2008-04-24 03:34:17.401 115 18272.91 103.53 52561.24 88888.00 2008-04-24 03:34:17.901 115 18272.96 103.48 52561.28 88888.00 2008-04-24 03:34:18.401 115 18272.92 103.56 52561.26 88888.00 2008-04-24 03:34:18.901 115 18273.06 103.63 52561.34 88888.00 2008-04-24 03:34:19.401 115 18273.07 103.62 52561.26 88888.00 2008-04-24 03:34:19.901 115 18272.95 103.59 52561.27 88888.00 2008-04-24 03:34:20.401 115 18272.94 103.54 52561.40 88888.00 2008-04-24 03:34:20.901 115 18273.09 103.52 52561.43 88888.00 2008-04-24 03:34:21.401 115 18273.15 103.61 52561.45 88888.00 2008-04-24 03:34:21.901 115 18273.10 103.62 52561.54 88888.00 2008-04-24 03:34:22.401 115 18273.16 103.59 52561.48 88888.00 2008-04-24 03:34:22.901 115 18273.29 103.69 52561.49 88888.00 2008-04-24 03:34:23.401 115 18273.19 103.74 52561.59 88888.00 2008-04-24 03:34:23.901 115 18273.26 103.70 52561.64 88888.00 2008-04-24 03:34:24.401 115 18273.34 103.66 52561.63 88888.00 2008-04-24 03:34:24.901 115 18273.42 103.65 52561.60 88888.00 2008-04-24 03:34:25.401 115 18273.48 103.71 52561.62 88888.00 2008-04-24 03:34:25.901 115 18273.51 103.74 52561.58 88888.00 2008-04-24 03:34:26.401 115 18273.56 103.69 52561.50 88888.00 2008-04-24 03:34:26.901 115 18273.42 103.73 52561.47 88888.00 2008-04-24 03:34:27.401 115 18273.40 103.54 52561.45 88888.00 2008-04-24 03:34:27.901 115 18273.32 103.59 52561.63 88888.00 2008-04-24 03:34:28.401 115 18273.47 103.71 52561.59 88888.00 2008-04-24 03:34:28.901 115 18273.50 103.79 52561.68 88888.00 2008-04-24 03:34:29.401 115 18273.42 103.74 52561.59 88888.00 2008-04-24 03:34:29.901 115 18273.41 103.79 52561.62 88888.00 2008-04-24 03:34:30.401 115 18273.30 103.85 52561.72 88888.00 2008-04-24 03:34:30.901 115 18273.31 103.92 52561.69 88888.00 2008-04-24 03:34:31.401 115 18273.27 104.01 52561.69 88888.00 2008-04-24 03:34:31.901 115 18273.27 103.94 52561.72 88888.00 2008-04-24 03:34:32.401 115 18273.42 103.97 52561.74 88888.00 2008-04-24 03:34:32.901 115 18273.47 104.12 52561.81 88888.00 2008-04-24 03:34:33.401 115 18273.54 104.09 52561.94 88888.00 2008-04-24 03:34:33.901 115 18273.64 104.03 52562.01 88888.00 2008-04-24 03:34:34.401 115 18273.68 103.97 52561.93 88888.00 2008-04-24 03:34:34.901 115 18273.79 104.00 52561.89 88888.00 2008-04-24 03:34:35.401 115 18273.72 104.09 52561.91 88888.00 2008-04-24 03:34:35.901 115 18273.82 104.12 52561.89 88888.00 2008-04-24 03:34:36.401 115 18273.89 104.13 52561.98 88888.00 2008-04-24 03:34:36.901 115 18273.97 104.19 52562.03 88888.00 2008-04-24 03:34:37.401 115 18274.08 104.17 52562.03 88888.00 2008-04-24 03:34:37.901 115 18274.06 104.19 52562.03 88888.00 2008-04-24 03:34:38.401 115 18274.08 104.18 52562.15 88888.00 2008-04-24 03:34:38.901 115 18274.02 104.28 52562.10 88888.00 2008-04-24 03:34:39.401 115 18273.96 104.36 52562.06 88888.00 2008-04-24 03:34:39.901 115 18274.04 104.35 52562.05 88888.00 2008-04-24 03:34:40.401 115 18274.07 104.29 52561.92 88888.00 2008-04-24 03:34:40.901 115 18274.00 104.35 52562.04 88888.00 2008-04-24 03:34:41.401 115 18274.01 104.42 52562.04 88888.00 2008-04-24 03:34:41.901 115 18274.01 104.41 52562.07 88888.00 2008-04-24 03:34:42.401 115 18274.05 104.45 52561.95 88888.00 2008-04-24 03:34:42.901 115 18274.11 104.49 52561.97 88888.00 2008-04-24 03:34:43.401 115 18274.05 104.51 52561.99 88888.00 2008-04-24 03:34:43.901 115 18274.10 104.58 52562.10 88888.00 2008-04-24 03:34:44.401 115 18274.24 104.54 52562.21 88888.00 2008-04-24 03:34:44.901 115 18274.05 104.47 52562.28 88888.00 2008-04-24 03:34:45.401 115 18274.06 104.48 52562.19 88888.00 2008-04-24 03:34:45.901 115 18274.16 104.44 52562.21 88888.00 2008-04-24 03:34:46.401 115 18274.21 104.51 52562.24 88888.00 2008-04-24 03:34:46.901 115 18274.29 104.66 52562.31 88888.00 2008-04-24 03:34:47.401 115 18274.25 104.71 52562.43 88888.00 2008-04-24 03:34:47.901 115 18274.12 104.68 52562.28 88888.00 2008-04-24 03:34:48.401 115 18274.07 104.80 52562.21 88888.00 2008-04-24 03:34:48.901 115 18274.19 104.81 52562.12 88888.00 2008-04-24 03:34:49.401 115 18274.33 104.88 52562.22 88888.00 2008-04-24 03:34:49.901 115 18274.32 104.90 52562.32 88888.00 2008-04-24 03:34:50.401 115 18274.35 104.79 52562.41 88888.00 2008-04-24 03:34:50.901 115 18274.27 104.76 52562.33 88888.00 2008-04-24 03:34:51.401 115 18274.17 104.80 52562.29 88888.00 2008-04-24 03:34:51.901 115 18274.19 104.84 52562.34 88888.00 2008-04-24 03:34:52.401 115 18274.26 105.01 52562.32 88888.00 2008-04-24 03:34:52.901 115 18274.40 105.04 52562.34 88888.00 2008-04-24 03:34:53.401 115 18274.48 104.97 52562.35 88888.00 2008-04-24 03:34:53.901 115 18274.45 104.87 52562.36 88888.00 2008-04-24 03:34:54.401 115 18274.50 104.85 52562.39 88888.00 2008-04-24 03:34:54.901 115 18274.49 104.97 52562.44 88888.00 2008-04-24 03:34:55.401 115 18274.65 104.97 52562.45 88888.00 2008-04-24 03:34:55.901 115 18274.66 105.00 52562.38 88888.00 2008-04-24 03:34:56.401 115 18274.66 105.05 52562.36 88888.00 2008-04-24 03:34:56.901 115 18274.59 105.15 52562.40 88888.00 2008-04-24 03:34:57.401 115 18274.64 105.13 52562.43 88888.00 2008-04-24 03:34:57.901 115 18274.81 105.11 52562.44 88888.00 2008-04-24 03:34:58.401 115 18274.86 105.10 52562.43 88888.00 2008-04-24 03:34:58.901 115 18274.88 105.19 52562.53 88888.00 2008-04-24 03:34:59.401 115 18274.98 105.33 52562.54 88888.00 2008-04-24 03:34:59.901 115 18274.87 105.37 52562.53 88888.00 2008-04-24 03:35:00.401 115 18274.93 105.41 52562.56 88888.00 2008-04-24 03:35:00.901 115 18274.91 105.39 52562.67 88888.00 2008-04-24 03:35:01.401 115 18274.94 105.36 52562.64 88888.00 2008-04-24 03:35:01.901 115 18275.00 105.41 52562.56 88888.00 2008-04-24 03:35:02.401 115 18275.12 105.47 52562.65 88888.00 2008-04-24 03:35:02.901 115 18275.16 105.41 52562.71 88888.00 2008-04-24 03:35:03.401 115 18275.16 105.37 52562.62 88888.00 2008-04-24 03:35:03.901 115 18275.25 105.36 52562.55 88888.00 2008-04-24 03:35:04.401 115 18275.30 105.35 52562.66 88888.00 2008-04-24 03:35:04.901 115 18275.26 105.41 52562.71 88888.00 2008-04-24 03:35:05.401 115 18275.21 105.47 52562.76 88888.00 2008-04-24 03:35:05.901 115 18275.26 105.50 52562.75 88888.00 2008-04-24 03:35:06.401 115 18275.27 105.55 52562.81 88888.00 2008-04-24 03:35:06.901 115 18275.42 105.59 52562.93 88888.00 2008-04-24 03:35:07.401 115 18275.56 105.50 52562.96 88888.00 2008-04-24 03:35:07.901 115 18275.56 105.50 52562.88 88888.00 2008-04-24 03:35:08.401 115 18275.63 105.50 52562.85 88888.00 2008-04-24 03:35:08.901 115 18275.58 105.56 52562.91 88888.00 2008-04-24 03:35:09.401 115 18275.60 105.58 52562.82 88888.00 2008-04-24 03:35:09.901 115 18275.59 105.64 52562.81 88888.00 2008-04-24 03:35:10.401 115 18275.58 105.75 52562.97 88888.00 2008-04-24 03:35:10.901 115 18275.68 105.77 52562.85 88888.00 2008-04-24 03:35:11.401 115 18275.65 105.79 52562.81 88888.00 2008-04-24 03:35:11.901 115 18275.63 105.82 52562.88 88888.00 2008-04-24 03:35:12.401 115 18275.75 105.82 52562.99 88888.00 2008-04-24 03:35:12.901 115 18275.82 105.76 52562.87 88888.00 2008-04-24 03:35:13.401 115 18275.85 105.73 52562.93 88888.00 2008-04-24 03:35:13.901 115 18275.92 105.67 52562.96 88888.00 2008-04-24 03:35:14.401 115 18275.97 105.73 52563.04 88888.00 2008-04-24 03:35:14.901 115 18275.90 105.72 52563.00 88888.00 2008-04-24 03:35:15.401 115 18275.96 105.68 52562.87 88888.00 2008-04-24 03:35:15.901 115 18276.10 105.63 52563.07 88888.00 2008-04-24 03:35:16.401 115 18276.09 105.69 52563.20 88888.00 2008-04-24 03:35:16.901 115 18276.18 105.71 52563.24 88888.00 2008-04-24 03:35:17.401 115 18276.20 105.71 52563.24 88888.00 2008-04-24 03:35:17.901 115 18276.14 105.68 52563.26 88888.00 2008-04-24 03:35:18.401 115 18276.23 105.68 52563.19 88888.00 2008-04-24 03:35:18.901 115 18276.18 105.71 52563.19 88888.00 2008-04-24 03:35:19.401 115 18276.28 105.70 52563.27 88888.00 2008-04-24 03:35:19.901 115 18276.33 105.73 52563.26 88888.00 2008-04-24 03:35:20.401 115 18276.33 105.69 52563.20 88888.00 2008-04-24 03:35:20.901 115 18276.41 105.75 52563.17 88888.00 2008-04-24 03:35:21.401 115 18276.46 105.71 52563.16 88888.00 2008-04-24 03:35:21.901 115 18276.39 105.71 52563.07 88888.00 2008-04-24 03:35:22.401 115 18276.35 105.72 52562.99 88888.00 2008-04-24 03:35:22.901 115 18276.40 105.70 52563.12 88888.00 2008-04-24 03:35:23.401 115 18276.51 105.71 52563.16 88888.00 2008-04-24 03:35:23.901 115 18276.54 105.75 52563.16 88888.00 2008-04-24 03:35:24.401 115 18276.56 105.74 52563.22 88888.00 2008-04-24 03:35:24.901 115 18276.55 105.81 52563.14 88888.00 2008-04-24 03:35:25.401 115 18276.50 105.82 52563.08 88888.00 2008-04-24 03:35:25.901 115 18276.50 105.81 52563.14 88888.00 2008-04-24 03:35:26.401 115 18276.56 105.70 52563.19 88888.00 2008-04-24 03:35:26.901 115 18276.56 105.70 52563.43 88888.00 2008-04-24 03:35:27.401 115 18276.55 105.62 52563.43 88888.00 2008-04-24 03:35:27.901 115 18276.61 105.46 52563.43 88888.00 2008-04-24 03:35:28.401 115 18276.63 105.45 52563.34 88888.00 2008-04-24 03:35:28.901 115 18276.63 105.44 52563.39 88888.00 2008-04-24 03:35:29.401 115 18276.57 105.44 52563.37 88888.00 2008-04-24 03:35:29.901 115 18276.52 105.37 52563.40 88888.00 2008-04-24 03:35:30.401 115 18276.62 105.41 52563.44 88888.00 2008-04-24 03:35:30.901 115 18276.55 105.34 52563.40 88888.00 2008-04-24 03:35:31.401 115 18276.53 105.24 52563.34 88888.00 2008-04-24 03:35:31.901 115 18276.56 105.23 52563.32 88888.00 2008-04-24 03:35:32.401 115 18276.53 105.13 52563.34 88888.00 2008-04-24 03:35:32.901 115 18276.49 105.16 52563.32 88888.00 2008-04-24 03:35:33.401 115 18276.53 105.04 52563.38 88888.00 2008-04-24 03:35:33.901 115 18276.56 104.94 52563.44 88888.00 2008-04-24 03:35:34.401 115 18276.56 104.88 52563.51 88888.00 2008-04-24 03:35:34.901 115 18276.53 104.84 52563.50 88888.00 2008-04-24 03:35:35.401 115 18276.50 104.80 52563.33 88888.00 2008-04-24 03:35:35.901 115 18276.55 104.76 52563.37 88888.00 2008-04-24 03:35:36.401 115 18276.55 104.70 52563.37 88888.00 2008-04-24 03:35:36.901 115 18276.62 104.65 52563.40 88888.00 2008-04-24 03:35:37.401 115 18276.61 104.63 52563.34 88888.00 2008-04-24 03:35:37.901 115 18276.64 104.57 52563.35 88888.00 2008-04-24 03:35:38.401 115 18276.54 104.37 52563.40 88888.00 2008-04-24 03:35:38.901 115 18276.50 104.22 52563.48 88888.00 2008-04-24 03:35:39.401 115 18276.50 104.10 52563.47 88888.00 2008-04-24 03:35:39.901 115 18276.52 104.02 52563.33 88888.00 2008-04-24 03:35:40.401 115 18276.46 104.00 52563.34 88888.00 2008-04-24 03:35:40.901 115 18276.47 103.81 52563.32 88888.00 2008-04-24 03:35:41.401 115 18276.61 103.69 52563.26 88888.00 2008-04-24 03:35:41.901 115 18276.47 103.61 52563.22 88888.00 2008-04-24 03:35:42.401 115 18276.40 103.44 52563.23 88888.00 2008-04-24 03:35:42.901 115 18276.44 103.34 52563.19 88888.00 2008-04-24 03:35:43.401 115 18276.62 103.32 52563.10 88888.00 2008-04-24 03:35:43.901 115 18276.62 103.23 52562.99 88888.00 2008-04-24 03:35:44.401 115 18276.66 103.04 52562.92 88888.00 2008-04-24 03:35:44.901 115 18276.68 103.13 52562.97 88888.00 2008-04-24 03:35:45.401 115 18276.72 103.07 52563.01 88888.00 2008-04-24 03:35:45.901 115 18276.73 103.06 52563.14 88888.00 2008-04-24 03:35:46.401 115 18276.76 103.04 52563.05 88888.00 2008-04-24 03:35:46.901 115 18276.77 102.92 52563.02 88888.00 2008-04-24 03:35:47.401 115 18276.82 103.01 52563.02 88888.00 2008-04-24 03:35:47.901 115 18276.83 102.97 52563.11 88888.00 2008-04-24 03:35:48.398 115 18276.94 102.86 52563.08 88888.00 2008-04-24 03:35:48.908 115 18276.96 102.79 52563.09 88888.00 2008-04-24 03:35:49.408 115 18277.05 102.80 52563.12 88888.00 2008-04-24 03:35:49.908 115 18277.18 102.78 52563.21 88888.00 2008-04-24 03:35:50.408 115 18277.25 102.90 52563.34 88888.00 2008-04-24 03:35:50.908 115 18277.19 103.06 52563.34 88888.00 2008-04-24 03:35:51.408 115 18277.32 103.20 52563.29 88888.00 2008-04-24 03:35:51.908 115 18277.42 103.33 52563.36 88888.00 2008-04-24 03:35:52.408 115 18277.55 103.44 52563.49 88888.00 2008-04-24 03:35:52.908 115 18277.64 103.42 52563.51 88888.00 2008-04-24 03:35:53.408 115 18277.74 103.38 52563.58 88888.00 2008-04-24 03:35:53.908 115 18277.87 103.75 52563.65 88888.00 2008-04-24 03:35:54.408 115 18278.05 103.89 52563.90 88888.00 2008-04-24 03:35:54.908 115 18278.21 103.99 52563.98 88888.00 2008-04-24 03:35:55.408 115 18278.41 104.12 52563.98 88888.00 2008-04-24 03:35:55.908 115 18278.47 104.23 52564.07 88888.00 2008-04-24 03:35:56.408 115 18278.66 104.37 52564.13 88888.00 2008-04-24 03:35:56.908 115 18278.84 104.46 52564.21 88888.00 2008-04-24 03:35:57.408 115 18278.84 104.57 52564.20 88888.00 2008-04-24 03:35:57.908 115 18279.03 104.63 52564.29 88888.00 2008-04-24 03:35:58.408 115 18279.18 104.75 52564.35 88888.00 2008-04-24 03:35:58.908 115 18279.42 104.79 52564.33 88888.00 2008-04-24 03:35:59.408 115 18279.44 104.96 52564.51 88888.00 2008-04-24 03:35:59.908 115 18279.46 105.21 52564.66 88888.00 2008-04-24 03:36:00.408 115 18279.64 105.36 52564.77 88888.00 2008-04-24 03:36:00.908 115 18279.80 105.43 52564.78 88888.00 2008-04-24 03:36:01.408 115 18279.89 105.56 52564.73 88888.00 2008-04-24 03:36:01.908 115 18279.96 105.65 52564.94 88888.00 2008-04-24 03:36:02.408 115 18280.05 105.72 52565.06 88888.00 2008-04-24 03:36:02.908 115 18280.05 105.72 52565.16 88888.00 2008-04-24 03:36:03.408 115 18279.93 105.85 52565.26 88888.00 2008-04-24 03:36:03.908 115 18279.97 105.91 52565.40 88888.00 2008-04-24 03:36:04.408 115 18279.92 105.96 52565.45 88888.00 2008-04-24 03:36:04.908 115 18280.07 106.08 52565.44 88888.00 2008-04-24 03:36:05.408 115 18280.14 106.11 52565.48 88888.00 2008-04-24 03:36:05.908 115 18280.20 106.15 52565.51 88888.00 2008-04-24 03:36:06.408 115 18280.11 106.20 52565.47 88888.00 2008-04-24 03:36:06.908 115 18280.11 106.38 52565.65 88888.00 2008-04-24 03:36:07.408 115 18279.89 106.49 52565.90 88888.00 2008-04-24 03:36:07.908 115 18279.87 106.52 52566.04 88888.00 2008-04-24 03:36:08.408 115 18279.91 106.52 52566.02 88888.00 2008-04-24 03:36:08.908 115 18279.92 106.56 52566.09 88888.00 2008-04-24 03:36:09.408 115 18279.88 106.53 52566.19 88888.00 2008-04-24 03:36:09.908 115 18279.93 106.58 52566.26 88888.00 2008-04-24 03:36:10.408 115 18279.88 106.59 52566.24 88888.00 2008-04-24 03:36:10.908 115 18279.93 106.67 52566.30 88888.00 2008-04-24 03:36:11.408 115 18279.97 106.75 52566.29 88888.00 2008-04-24 03:36:11.908 115 18279.81 106.83 52566.36 88888.00 2008-04-24 03:36:12.408 115 18279.78 106.92 52566.45 88888.00 2008-04-24 03:36:12.908 115 18279.71 106.90 52566.44 88888.00 2008-04-24 03:36:13.408 115 18279.75 106.81 52566.41 88888.00 2008-04-24 03:36:13.908 115 18279.71 106.90 52566.41 88888.00 2008-04-24 03:36:14.408 115 18279.67 106.90 52566.26 88888.00 2008-04-24 03:36:14.908 115 18279.46 106.80 52566.33 88888.00 2008-04-24 03:36:15.408 115 18279.35 106.90 52566.28 88888.00 2008-04-24 03:36:15.908 115 18279.29 106.97 52566.36 88888.00 2008-04-24 03:36:16.408 115 18279.17 107.02 52566.53 88888.00 2008-04-24 03:36:16.908 115 18279.04 107.08 52566.57 88888.00 2008-04-24 03:36:17.408 115 18278.79 107.12 52566.48 88888.00 2008-04-24 03:36:17.908 115 18278.74 107.13 52566.41 88888.00 2008-04-24 03:36:18.408 115 18278.69 107.18 52566.40 88888.00 2008-04-24 03:36:18.908 115 18278.53 107.31 52566.44 88888.00 2008-04-24 03:36:19.408 115 18278.67 107.31 52566.30 88888.00 2008-04-24 03:36:19.908 115 18278.79 107.33 52566.29 88888.00 2008-04-24 03:36:20.408 115 18278.78 107.39 52566.27 88888.00 2008-04-24 03:36:20.908 115 18278.78 107.42 52566.32 88888.00 2008-04-24 03:36:21.408 115 18278.68 107.50 52566.30 88888.00 2008-04-24 03:36:21.908 115 18278.61 107.61 52566.35 88888.00 2008-04-24 03:36:22.408 115 18278.61 107.64 52566.45 88888.00 2008-04-24 03:36:22.908 115 18278.58 107.65 52566.36 88888.00 2008-04-24 03:36:23.408 115 18278.55 107.77 52566.30 88888.00 2008-04-24 03:36:23.908 115 18278.56 107.88 52566.27 88888.00 2008-04-24 03:36:24.408 115 18278.56 107.95 52566.17 88888.00 2008-04-24 03:36:24.908 115 18278.64 107.99 52566.18 88888.00 2008-04-24 03:36:25.408 115 18278.71 108.00 52566.07 88888.00 2008-04-24 03:36:25.908 115 18278.91 107.98 52566.06 88888.00 2008-04-24 03:36:26.408 115 18278.89 108.06 52566.09 88888.00 2008-04-24 03:36:26.908 115 18278.90 108.11 52565.99 88888.00 2008-04-24 03:36:27.408 115 18278.94 108.12 52566.01 88888.00 2008-04-24 03:36:27.908 115 18278.89 108.12 52565.93 88888.00 2008-04-24 03:36:28.408 115 18278.81 108.09 52565.90 88888.00 2008-04-24 03:36:28.908 115 18278.82 108.17 52565.87 88888.00 2008-04-24 03:36:29.408 115 18278.63 108.24 52565.87 88888.00 2008-04-24 03:36:29.908 115 18278.57 108.22 52565.83 88888.00 2008-04-24 03:36:30.408 115 18278.61 108.26 52565.83 88888.00 2008-04-24 03:36:30.908 115 18278.67 108.30 52565.79 88888.00 2008-04-24 03:36:31.408 115 18278.52 108.35 52565.71 88888.00 2008-04-24 03:36:31.908 115 18278.44 108.45 52565.74 88888.00 2008-04-24 03:36:32.408 115 18278.51 108.42 52565.76 88888.00 2008-04-24 03:36:32.908 115 18278.62 108.44 52565.75 88888.00 2008-04-24 03:36:33.408 115 18278.61 108.46 52565.68 88888.00 2008-04-24 03:36:33.908 115 18278.56 108.49 52565.67 88888.00 2008-04-24 03:36:34.408 115 18278.50 108.50 52565.60 88888.00 2008-04-24 03:36:34.908 115 18278.47 108.56 52565.77 88888.00 2008-04-24 03:36:35.408 115 18278.53 108.57 52565.80 88888.00 2008-04-24 03:36:35.908 115 18278.60 108.64 52565.61 88888.00 2008-04-24 03:36:36.408 115 18278.58 108.66 52565.49 88888.00 2008-04-24 03:36:36.908 115 18278.59 108.70 52565.45 88888.00 2008-04-24 03:36:37.408 115 18278.62 108.62 52565.39 88888.00 2008-04-24 03:36:37.908 115 18278.61 108.67 52565.33 88888.00 2008-04-24 03:36:38.408 115 18278.47 108.74 52565.37 88888.00 2008-04-24 03:36:38.908 115 18278.47 108.74 52565.40 88888.00 2008-04-24 03:36:39.408 115 18278.42 108.71 52565.31 88888.00 2008-04-24 03:36:39.908 115 18278.40 108.59 52565.23 88888.00 2008-04-24 03:36:40.408 115 18278.35 108.53 52565.16 88888.00 2008-04-24 03:36:40.908 115 18278.41 108.51 52565.09 88888.00 2008-04-24 03:36:41.408 115 18278.64 108.46 52564.96 88888.00 2008-04-24 03:36:41.908 115 18278.81 108.41 52565.05 88888.00 2008-04-24 03:36:42.408 115 18278.83 108.43 52565.06 88888.00 2008-04-24 03:36:42.908 115 18278.96 108.45 52565.11 88888.00 2008-04-24 03:36:43.408 115 18279.13 108.43 52565.02 88888.00 2008-04-24 03:36:43.908 115 18279.18 108.39 52564.98 88888.00 2008-04-24 03:36:44.408 115 18279.25 108.29 52565.00 88888.00 2008-04-24 03:36:44.908 115 18279.28 108.22 52564.99 88888.00 2008-04-24 03:36:45.408 115 18279.38 108.14 52565.05 88888.00 2008-04-24 03:36:45.908 115 18279.44 108.10 52565.03 88888.00 2008-04-24 03:36:46.408 115 18279.44 108.07 52565.01 88888.00 2008-04-24 03:36:46.908 115 18279.50 108.00 52564.93 88888.00 2008-04-24 03:36:47.408 115 18279.56 107.96 52564.89 88888.00 2008-04-24 03:36:47.908 115 18279.60 107.85 52564.85 88888.00 2008-04-24 03:36:48.408 115 18279.53 107.80 52564.74 88888.00 2008-04-24 03:36:48.908 115 18279.72 107.84 52564.82 88888.00 2008-04-24 03:36:49.408 115 18279.89 107.82 52564.81 88888.00 2008-04-24 03:36:49.908 115 18279.98 107.73 52564.81 88888.00 2008-04-24 03:36:50.408 115 18279.86 107.66 52564.74 88888.00 2008-04-24 03:36:50.908 115 18279.97 107.62 52564.60 88888.00 2008-04-24 03:36:51.408 115 18280.01 107.59 52564.58 88888.00 2008-04-24 03:36:51.908 115 18280.10 107.53 52564.59 88888.00 2008-04-24 03:36:52.408 115 18280.15 107.54 52564.60 88888.00 2008-04-24 03:36:52.908 115 18280.22 107.61 52564.55 88888.00 2008-04-24 03:36:53.408 115 18280.21 107.51 52564.51 88888.00 2008-04-24 03:36:53.908 115 18280.23 107.51 52564.54 88888.00 2008-04-24 03:36:54.408 115 18280.24 107.52 52564.60 88888.00 2008-04-24 03:36:54.908 115 18280.34 107.51 52564.49 88888.00 2008-04-24 03:36:55.408 115 18280.38 107.50 52564.44 88888.00 2008-04-24 03:36:55.908 115 18280.32 107.57 52564.51 88888.00 2008-04-24 03:36:56.408 115 18280.33 107.56 52564.55 88888.00 2008-04-24 03:36:56.908 115 18280.33 107.46 52564.55 88888.00 2008-04-24 03:36:57.408 115 18280.29 107.44 52564.61 88888.00 2008-04-24 03:36:57.908 115 18280.33 107.46 52564.66 88888.00 2008-04-24 03:36:58.408 115 18280.24 107.48 52564.71 88888.00 2008-04-24 03:36:58.908 115 18280.19 107.44 52564.64 88888.00 2008-04-24 03:36:59.408 115 18280.16 107.42 52564.62 88888.00 2008-04-24 03:36:59.908 115 18280.15 107.48 52564.67 88888.00 2008-04-24 03:37:00.408 115 18280.26 107.54 52564.75 88888.00 2008-04-24 03:37:00.908 115 18280.22 107.54 52564.70 88888.00 2008-04-24 03:37:01.408 115 18280.22 107.63 52564.68 88888.00 2008-04-24 03:37:01.908 115 18280.26 107.67 52564.76 88888.00 2008-04-24 03:37:02.408 115 18280.24 107.68 52564.77 88888.00 2008-04-24 03:37:02.908 115 18280.22 107.66 52564.71 88888.00 2008-04-24 03:37:03.408 115 18280.26 107.63 52564.87 88888.00 2008-04-24 03:37:03.908 115 18280.29 107.66 52564.98 88888.00 2008-04-24 03:37:04.408 115 18280.14 107.73 52564.95 88888.00 2008-04-24 03:37:04.908 115 18280.11 107.83 52564.94 88888.00 2008-04-24 03:37:05.408 115 18280.16 107.87 52564.89 88888.00 2008-04-24 03:37:05.908 115 18280.19 107.86 52564.99 88888.00 2008-04-24 03:37:06.408 115 18280.15 107.89 52564.98 88888.00 2008-04-24 03:37:06.908 115 18280.05 107.86 52565.10 88888.00 2008-04-24 03:37:07.408 115 18280.12 107.86 52565.03 88888.00 2008-04-24 03:37:07.908 115 18280.10 107.82 52565.00 88888.00 2008-04-24 03:37:08.408 115 18279.97 107.89 52565.10 88888.00 2008-04-24 03:37:08.908 115 18279.98 107.92 52565.02 88888.00 2008-04-24 03:37:09.408 115 18279.94 107.94 52565.05 88888.00 2008-04-24 03:37:09.908 115 18279.86 107.98 52564.98 88888.00 2008-04-24 03:37:10.408 115 18279.71 108.03 52564.98 88888.00 2008-04-24 03:37:10.908 115 18279.76 108.05 52565.08 88888.00 2008-04-24 03:37:11.408 115 18279.87 108.04 52565.10 88888.00 2008-04-24 03:37:11.908 115 18279.79 108.07 52565.09 88888.00 2008-04-24 03:37:12.408 115 18279.79 108.10 52565.06 88888.00 2008-04-24 03:37:12.908 115 18279.77 108.15 52565.20 88888.00 2008-04-24 03:37:13.408 115 18279.79 108.20 52565.28 88888.00 2008-04-24 03:37:13.908 115 18279.78 108.21 52565.10 88888.00 2008-04-24 03:37:14.408 115 18279.79 108.25 52564.95 88888.00 2008-04-24 03:37:14.908 115 18279.82 108.26 52565.02 88888.00 2008-04-24 03:37:15.408 115 18279.88 108.28 52565.12 88888.00 2008-04-24 03:37:15.908 115 18279.90 108.28 52565.07 88888.00 2008-04-24 03:37:16.408 115 18279.98 108.30 52565.21 88888.00 2008-04-24 03:37:16.908 115 18279.87 108.28 52565.14 88888.00 2008-04-24 03:37:17.408 115 18279.83 108.21 52565.12 88888.00 2008-04-24 03:37:17.908 115 18279.87 108.23 52564.99 88888.00 2008-04-24 03:37:18.408 115 18279.81 108.34 52564.90 88888.00 2008-04-24 03:37:18.908 115 18279.76 108.47 52564.89 88888.00 2008-04-24 03:37:19.408 115 18279.75 108.43 52564.97 88888.00 2008-04-24 03:37:19.908 115 18279.73 108.38 52565.18 88888.00 2008-04-24 03:37:20.408 115 18279.75 108.39 52565.21 88888.00 2008-04-24 03:37:20.908 115 18279.59 108.41 52565.26 88888.00 2008-04-24 03:37:21.408 115 18279.47 108.42 52565.19 88888.00 2008-04-24 03:37:21.908 115 18279.35 108.40 52565.22 88888.00 2008-04-24 03:37:22.408 115 18279.26 108.41 52565.25 88888.00 2008-04-24 03:37:22.908 115 18279.29 108.48 52565.41 88888.00 2008-04-24 03:37:23.408 115 18279.24 108.53 52565.43 88888.00 2008-04-24 03:37:23.908 115 18279.12 108.58 52565.39 88888.00 2008-04-24 03:37:24.408 115 18279.07 108.59 52565.39 88888.00 2008-04-24 03:37:24.908 115 18279.00 108.59 52565.46 88888.00 2008-04-24 03:37:25.408 115 18278.94 108.58 52565.58 88888.00 2008-04-24 03:37:25.908 115 18278.99 108.67 52565.59 88888.00 2008-04-24 03:37:26.408 115 18278.91 108.73 52565.47 88888.00 2008-04-24 03:37:26.908 115 18278.82 108.68 52565.39 88888.00 2008-04-24 03:37:27.408 115 18278.70 108.67 52565.40 88888.00 2008-04-24 03:37:27.908 115 18278.57 108.62 52565.45 88888.00 2008-04-24 03:37:28.408 115 18278.55 108.61 52565.37 88888.00 2008-04-24 03:37:28.908 115 18278.66 108.71 52565.26 88888.00 2008-04-24 03:37:29.408 115 18278.59 108.80 52565.23 88888.00 2008-04-24 03:37:29.908 115 18278.52 108.86 52565.25 88888.00 2008-04-24 03:37:30.408 115 18278.47 108.87 52565.20 88888.00 2008-04-24 03:37:30.908 115 18278.55 108.75 52565.24 88888.00 2008-04-24 03:37:31.408 115 18278.61 108.84 52565.30 88888.00 2008-04-24 03:37:31.908 115 18278.57 108.87 52565.36 88888.00 2008-04-24 03:37:32.408 115 18278.56 108.88 52565.32 88888.00 2008-04-24 03:37:32.908 115 18278.60 108.91 52565.12 88888.00 2008-04-24 03:37:33.408 115 18278.58 108.85 52565.07 88888.00 2008-04-24 03:37:33.908 115 18278.59 108.80 52564.98 88888.00 2008-04-24 03:37:34.408 115 18278.64 108.92 52565.00 88888.00 2008-04-24 03:37:34.908 115 18278.63 108.88 52565.10 88888.00 2008-04-24 03:37:35.408 115 18278.68 108.90 52565.09 88888.00 2008-04-24 03:37:35.908 115 18278.71 108.97 52565.03 88888.00 2008-04-24 03:37:36.408 115 18278.79 108.96 52564.94 88888.00 2008-04-24 03:37:36.908 115 18278.78 108.99 52564.93 88888.00 2008-04-24 03:37:37.408 115 18278.82 109.02 52565.03 88888.00 2008-04-24 03:37:37.908 115 18278.90 108.96 52565.12 88888.00 2008-04-24 03:37:38.408 115 18278.94 108.97 52565.05 88888.00 2008-04-24 03:37:38.908 115 18278.90 108.97 52564.95 88888.00 2008-04-24 03:37:39.408 115 18278.86 108.98 52564.84 88888.00 2008-04-24 03:37:39.908 115 18278.95 108.85 52564.86 88888.00 2008-04-24 03:37:40.408 115 18279.04 108.91 52564.87 88888.00 2008-04-24 03:37:40.908 115 18279.02 108.87 52564.93 88888.00 2008-04-24 03:37:41.408 115 18279.11 108.84 52564.93 88888.00 2008-04-24 03:37:41.908 115 18279.13 108.98 52564.85 88888.00 2008-04-24 03:37:42.408 115 18279.17 108.97 52564.87 88888.00 2008-04-24 03:37:42.908 115 18279.14 108.88 52564.87 88888.00 2008-04-24 03:37:43.408 115 18279.22 108.88 52564.82 88888.00 2008-04-24 03:37:43.908 115 18279.39 108.89 52564.83 88888.00 2008-04-24 03:37:44.408 115 18279.50 108.88 52564.74 88888.00 2008-04-24 03:37:44.908 115 18279.68 108.83 52564.73 88888.00 2008-04-24 03:37:45.408 115 18279.79 108.73 52564.71 88888.00 2008-04-24 03:37:45.908 115 18279.71 108.73 52564.71 88888.00 2008-04-24 03:37:46.408 115 18279.61 108.71 52564.74 88888.00 2008-04-24 03:37:46.908 115 18279.64 108.76 52564.72 88888.00 2008-04-24 03:37:47.408 115 18279.88 108.72 52564.71 88888.00 2008-04-24 03:37:47.908 115 18279.90 108.70 52564.68 88888.00 2008-04-24 03:37:48.408 115 18279.86 108.73 52564.70 88888.00 2008-04-24 03:37:48.908 115 18279.97 108.71 52564.75 88888.00 2008-04-24 03:37:49.408 115 18279.94 108.63 52564.86 88888.00 2008-04-24 03:37:49.908 115 18279.92 108.67 52564.91 88888.00 2008-04-24 03:37:50.408 115 18280.04 108.66 52564.93 88888.00 2008-04-24 03:37:50.908 115 18280.18 108.66 52564.90 88888.00 2008-04-24 03:37:51.408 115 18280.23 108.61 52564.81 88888.00 2008-04-24 03:37:51.908 115 18280.27 108.56 52564.78 88888.00 2008-04-24 03:37:52.408 115 18280.32 108.49 52564.82 88888.00 2008-04-24 03:37:52.908 115 18280.29 108.52 52564.81 88888.00 2008-04-24 03:37:53.408 115 18280.26 108.54 52564.77 88888.00 2008-04-24 03:37:53.908 115 18280.42 108.53 52564.94 88888.00 2008-04-24 03:37:54.408 115 18280.42 108.52 52565.00 88888.00 2008-04-24 03:37:54.908 115 18280.45 108.52 52564.97 88888.00 2008-04-24 03:37:55.408 115 18280.43 108.57 52564.76 88888.00 2008-04-24 03:37:55.908 115 18280.48 108.59 52564.72 88888.00 2008-04-24 03:37:56.408 115 18280.44 108.59 52564.73 88888.00 2008-04-24 03:37:56.908 115 18280.38 108.49 52564.76 88888.00 2008-04-24 03:37:57.408 115 18280.47 108.47 52564.73 88888.00 2008-04-24 03:37:57.908 115 18280.59 108.48 52564.78 88888.00 2008-04-24 03:37:58.408 115 18280.52 108.48 52564.88 88888.00 2008-04-24 03:37:58.908 115 18280.58 108.44 52564.83 88888.00 2008-04-24 03:37:59.408 115 18280.61 108.35 52564.94 88888.00 2008-04-24 03:37:59.908 115 18280.78 108.25 52564.89 88888.00 2008-04-24 03:38:00.408 115 18280.81 108.23 52564.76 88888.00 2008-04-24 03:38:00.908 115 18280.72 108.25 52564.76 88888.00 2008-04-24 03:38:01.408 115 18280.84 108.19 52564.81 88888.00 2008-04-24 03:38:01.908 115 18280.78 108.15 52564.75 88888.00 2008-04-24 03:38:02.408 115 18280.67 108.03 52564.83 88888.00 2008-04-24 03:38:02.908 115 18280.63 108.04 52564.73 88888.00 2008-04-24 03:38:03.408 115 18280.63 108.04 52564.68 88888.00 2008-04-24 03:38:03.908 115 18280.73 108.11 52564.63 88888.00 2008-04-24 03:38:04.408 115 18280.72 108.07 52564.66 88888.00 2008-04-24 03:38:04.908 115 18280.76 108.00 52564.78 88888.00 2008-04-24 03:38:05.408 115 18280.86 108.06 52564.72 88888.00 2008-04-24 03:38:05.908 115 18280.77 108.05 52564.62 88888.00 2008-04-24 03:38:06.408 115 18280.76 107.95 52564.60 88888.00 2008-04-24 03:38:06.908 115 18280.76 107.97 52564.68 88888.00 2008-04-24 03:38:07.408 115 18280.63 107.94 52564.77 88888.00 2008-04-24 03:38:07.908 115 18280.63 107.94 52564.83 88888.00 2008-04-24 03:38:08.408 115 18280.76 107.92 52564.78 88888.00 2008-04-24 03:38:08.908 115 18280.74 107.83 52564.63 88888.00 2008-04-24 03:38:09.408 115 18280.79 107.85 52564.65 88888.00 2008-04-24 03:38:09.908 115 18280.99 107.91 52564.66 88888.00 2008-04-24 03:38:10.408 115 18280.80 107.89 52564.66 88888.00 2008-04-24 03:38:10.908 115 18280.64 107.95 52564.66 88888.00 2008-04-24 03:38:11.408 115 18280.58 107.96 52564.68 88888.00 2008-04-24 03:38:11.908 115 18280.59 107.89 52564.84 88888.00 2008-04-24 03:38:12.408 115 18280.55 107.87 52564.77 88888.00 2008-04-24 03:38:12.908 115 18280.45 107.86 52564.68 88888.00 2008-04-24 03:38:13.408 115 18280.53 107.92 52564.66 88888.00 2008-04-24 03:38:13.908 115 18280.43 107.89 52564.67 88888.00 2008-04-24 03:38:14.408 115 18280.37 107.77 52564.67 88888.00 2008-04-24 03:38:14.908 115 18280.37 107.78 52564.75 88888.00 2008-04-24 03:38:15.408 115 18280.44 107.90 52564.77 88888.00 2008-04-24 03:38:15.908 115 18280.42 108.01 52564.64 88888.00 2008-04-24 03:38:16.408 115 18280.37 107.92 52564.64 88888.00 2008-04-24 03:38:16.908 115 18280.37 107.83 52564.60 88888.00 2008-04-24 03:38:17.408 115 18280.21 107.79 52564.66 88888.00 2008-04-24 03:38:17.908 115 18280.07 107.82 52564.67 88888.00 2008-04-24 03:38:18.408 115 18279.99 107.84 52564.58 88888.00 2008-04-24 03:38:18.908 115 18280.07 107.84 52564.52 88888.00 2008-04-24 03:38:19.408 115 18280.08 107.87 52564.45 88888.00 2008-04-24 03:38:19.908 115 18279.89 107.82 52564.42 88888.00 2008-04-24 03:38:20.408 115 18279.79 107.71 52564.48 88888.00 2008-04-24 03:38:20.908 115 18279.72 107.68 52564.58 88888.00 2008-04-24 03:38:21.408 115 18279.61 107.68 52564.65 88888.00 2008-04-24 03:38:21.908 115 18279.57 107.63 52564.71 88888.00 2008-04-24 03:38:22.408 115 18279.44 107.66 52564.67 88888.00 2008-04-24 03:38:22.908 115 18279.38 107.64 52564.75 88888.00 2008-04-24 03:38:23.408 115 18279.28 107.63 52564.75 88888.00 2008-04-24 03:38:23.908 115 18279.27 107.52 52564.61 88888.00 2008-04-24 03:38:24.408 115 18279.17 107.51 52564.66 88888.00 2008-04-24 03:38:24.908 115 18279.25 107.44 52564.58 88888.00 2008-04-24 03:38:25.408 115 18279.27 107.53 52564.50 88888.00 2008-04-24 03:38:25.908 115 18279.06 107.61 52564.53 88888.00 2008-04-24 03:38:26.408 115 18279.18 107.53 52564.60 88888.00 2008-04-24 03:38:26.908 115 18279.05 107.48 52564.60 88888.00 2008-04-24 03:38:27.408 115 18278.93 107.47 52564.51 88888.00 2008-04-24 03:38:27.908 115 18278.81 107.53 52564.48 88888.00 2008-04-24 03:38:28.408 115 18278.77 107.54 52564.48 88888.00 2008-04-24 03:38:28.908 115 18278.68 107.49 52564.50 88888.00 2008-04-24 03:38:29.408 115 18278.72 107.49 52564.51 88888.00 2008-04-24 03:38:29.908 115 18278.66 107.47 52564.62 88888.00 2008-04-24 03:38:30.408 115 18278.53 107.50 52564.49 88888.00 2008-04-24 03:38:30.908 115 18278.47 107.46 52564.51 88888.00 2008-04-24 03:38:31.408 115 18278.34 107.37 52564.51 88888.00 2008-04-24 03:38:31.908 115 18278.28 107.33 52564.48 88888.00 2008-04-24 03:38:32.408 115 18278.12 107.32 52564.42 88888.00 2008-04-24 03:38:32.908 115 18277.98 107.26 52564.41 88888.00 2008-04-24 03:38:33.408 115 18277.86 107.30 52564.24 88888.00 2008-04-24 03:38:33.908 115 18277.86 107.43 52564.17 88888.00 2008-04-24 03:38:34.408 115 18277.95 107.43 52564.27 88888.00 2008-04-24 03:38:34.908 115 18277.96 107.40 52564.29 88888.00 2008-04-24 03:38:35.408 115 18277.94 107.45 52564.33 88888.00 2008-04-24 03:38:35.908 115 18277.84 107.43 52564.29 88888.00 2008-04-24 03:38:36.408 115 18277.88 107.44 52564.39 88888.00 2008-04-24 03:38:36.908 115 18277.91 107.40 52564.37 88888.00 2008-04-24 03:38:37.408 115 18277.97 107.40 52564.36 88888.00 2008-04-24 03:38:37.908 115 18277.75 107.40 52564.37 88888.00 2008-04-24 03:38:38.408 115 18277.57 107.32 52564.30 88888.00 2008-04-24 03:38:38.908 115 18277.62 107.29 52564.18 88888.00 2008-04-24 03:38:39.408 115 18277.62 107.35 52564.16 88888.00 2008-04-24 03:38:39.908 115 18277.54 107.38 52564.20 88888.00 2008-04-24 03:38:40.408 115 18277.52 107.39 52564.30 88888.00 2008-04-24 03:38:40.908 115 18277.40 107.38 52564.40 88888.00 2008-04-24 03:38:41.408 115 18277.36 107.39 52564.39 88888.00 2008-04-24 03:38:41.908 115 18277.41 107.38 52564.36 88888.00 2008-04-24 03:38:42.408 115 18277.38 107.43 52564.25 88888.00 2008-04-24 03:38:42.908 115 18277.39 107.47 52564.27 88888.00 2008-04-24 03:38:43.408 115 18277.34 107.50 52564.27 88888.00 2008-04-24 03:38:43.908 115 18277.48 107.49 52564.13 88888.00 2008-04-24 03:38:44.408 115 18277.45 107.50 52563.96 88888.00 2008-04-24 03:38:44.908 115 18277.49 107.46 52564.00 88888.00 2008-04-24 03:38:45.408 115 18277.36 107.35 52564.01 88888.00 2008-04-24 03:38:45.908 115 18277.31 107.48 52564.03 88888.00 2008-04-24 03:38:46.408 115 18277.17 107.54 52564.07 88888.00 2008-04-24 03:38:46.908 115 18277.17 107.50 52564.19 88888.00 2008-04-24 03:38:47.408 115 18277.23 107.40 52564.23 88888.00 2008-04-24 03:38:47.908 115 18277.20 107.34 52564.14 88888.00 2008-04-24 03:38:48.408 115 18277.15 107.42 52564.10 88888.00 2008-04-24 03:38:48.908 115 18277.10 107.48 52564.09 88888.00 2008-04-24 03:38:49.408 115 18277.00 107.48 52564.01 88888.00 2008-04-24 03:38:49.908 115 18276.96 107.44 52564.03 88888.00 2008-04-24 03:38:50.408 115 18277.00 107.40 52564.02 88888.00 2008-04-24 03:38:50.908 115 18276.97 107.32 52564.00 88888.00 2008-04-24 03:38:51.408 115 18276.92 107.25 52563.96 88888.00 2008-04-24 03:38:51.908 115 18276.95 107.30 52563.89 88888.00 2008-04-24 03:38:52.408 115 18276.89 107.22 52563.78 88888.00 2008-04-24 03:38:52.908 115 18276.79 107.07 52563.86 88888.00 2008-04-24 03:38:53.408 115 18276.76 107.06 52563.77 88888.00 2008-04-24 03:38:53.908 115 18276.74 107.12 52563.70 88888.00 2008-04-24 03:38:54.408 115 18276.77 107.14 52563.81 88888.00 2008-04-24 03:38:54.908 115 18276.92 107.07 52563.91 88888.00 2008-04-24 03:38:55.408 115 18276.93 106.98 52563.82 88888.00 2008-04-24 03:38:55.908 115 18276.99 107.01 52563.86 88888.00 2008-04-24 03:38:56.408 115 18277.01 106.97 52563.80 88888.00 2008-04-24 03:38:56.908 115 18277.09 106.95 52563.82 88888.00 2008-04-24 03:38:57.408 115 18277.18 106.90 52563.85 88888.00 2008-04-24 03:38:57.908 115 18277.11 106.87 52563.77 88888.00 2008-04-24 03:38:58.408 115 18277.15 106.84 52563.60 88888.00 2008-04-24 03:38:58.908 115 18277.25 106.76 52563.71 88888.00 2008-04-24 03:38:59.408 115 18277.26 106.74 52563.80 88888.00 2008-04-24 03:38:59.908 115 18277.15 106.72 52563.72 88888.00 2008-04-24 03:39:00.408 115 18277.16 106.72 52563.61 88888.00 2008-04-24 03:39:00.908 115 18277.15 106.74 52563.68 88888.00 2008-04-24 03:39:01.408 115 18277.22 106.72 52563.78 88888.00 2008-04-24 03:39:01.908 115 18277.15 106.72 52563.75 88888.00 2008-04-24 03:39:02.408 115 18277.12 106.63 52563.54 88888.00 2008-04-24 03:39:02.908 115 18277.09 106.59 52563.49 88888.00 2008-04-24 03:39:03.408 115 18277.07 106.69 52563.54 88888.00 2008-04-24 03:39:03.908 115 18277.17 106.71 52563.52 88888.00 2008-04-24 03:39:04.408 115 18277.14 106.73 52563.65 88888.00 2008-04-24 03:39:04.908 115 18277.17 106.73 52563.67 88888.00 2008-04-24 03:39:05.408 115 18277.08 106.71 52563.62 88888.00 2008-04-24 03:39:05.908 115 18277.15 106.73 52563.65 88888.00 2008-04-24 03:39:06.408 115 18277.22 106.65 52563.59 88888.00 2008-04-24 03:39:06.908 115 18277.21 106.67 52563.48 88888.00 2008-04-24 03:39:07.408 115 18277.21 106.65 52563.47 88888.00 2008-04-24 03:39:07.908 115 18277.33 106.64 52563.46 88888.00 2008-04-24 03:39:08.408 115 18277.34 106.64 52563.33 88888.00 2008-04-24 03:39:08.908 115 18277.37 106.59 52563.37 88888.00 2008-04-24 03:39:09.408 115 18277.37 106.58 52563.44 88888.00 2008-04-24 03:39:09.908 115 18277.47 106.56 52563.44 88888.00 2008-04-24 03:39:10.408 115 18277.47 106.56 52563.55 88888.00 2008-04-24 03:39:10.908 115 18277.41 106.57 52563.59 88888.00 2008-04-24 03:39:11.408 115 18277.37 106.49 52563.57 88888.00 2008-04-24 03:39:11.908 115 18277.27 106.37 52563.54 88888.00 2008-04-24 03:39:12.408 115 18277.26 106.30 52563.51 88888.00 2008-04-24 03:39:12.908 115 18277.28 106.28 52563.55 88888.00 2008-04-24 03:39:13.408 115 18277.32 106.29 52563.42 88888.00 2008-04-24 03:39:13.908 115 18277.32 106.52 52563.40 88888.00 2008-04-24 03:39:14.408 115 18277.52 106.66 52563.54 88888.00 2008-04-24 03:39:14.908 115 18277.47 106.66 52563.59 88888.00 2008-04-24 03:39:15.408 115 18277.34 106.64 52563.69 88888.00 2008-04-24 03:39:15.908 115 18277.37 106.65 52563.65 88888.00 2008-04-24 03:39:16.408 115 18277.44 106.57 52563.62 88888.00 2008-04-24 03:39:16.908 115 18277.45 106.56 52563.61 88888.00 2008-04-24 03:39:17.408 115 18277.43 106.54 52563.72 88888.00 2008-04-24 03:39:17.908 115 18277.43 106.41 52563.71 88888.00 2008-04-24 03:39:18.408 115 18277.43 106.25 52563.59 88888.00 2008-04-24 03:39:18.908 115 18277.33 106.22 52563.65 88888.00 2008-04-24 03:39:19.408 115 18277.37 106.44 52563.80 88888.00 2008-04-24 03:39:19.908 115 18277.52 106.55 52563.86 88888.00 2008-04-24 03:39:20.408 115 18277.51 106.54 52563.93 88888.00 2008-04-24 03:39:20.908 115 18277.38 106.61 52563.94 88888.00 2008-04-24 03:39:21.408 115 18277.38 106.66 52563.95 88888.00 2008-04-24 03:39:21.908 115 18277.43 106.66 52563.95 88888.00 2008-04-24 03:39:22.408 115 18277.34 106.63 52563.95 88888.00 2008-04-24 03:39:22.908 115 18277.25 106.67 52563.94 88888.00 2008-04-24 03:39:23.408 115 18277.33 106.79 52564.02 88888.00 2008-04-24 03:39:23.908 115 18277.41 106.88 52564.16 88888.00 2008-04-24 03:39:24.408 115 18277.33 106.92 52564.10 88888.00 2008-04-24 03:39:24.908 115 18277.32 106.86 52564.19 88888.00 2008-04-24 03:39:25.408 115 18277.39 106.76 52564.17 88888.00 2008-04-24 03:39:25.908 115 18277.40 106.72 52564.13 88888.00 2008-04-24 03:39:26.408 115 18277.31 106.80 52564.16 88888.00 2008-04-24 03:39:26.908 115 18277.39 106.83 52564.23 88888.00 2008-04-24 03:39:27.408 115 18277.34 106.82 52564.33 88888.00 2008-04-24 03:39:27.908 115 18277.27 106.85 52564.33 88888.00 2008-04-24 03:39:28.408 115 18277.32 106.90 52564.38 88888.00 2008-04-24 03:39:28.908 115 18277.30 106.95 52564.36 88888.00 2008-04-24 03:39:29.408 115 18277.19 106.91 52564.26 88888.00 2008-04-24 03:39:29.908 115 18277.14 106.87 52564.23 88888.00 2008-04-24 03:39:30.408 115 18277.19 106.85 52564.36 88888.00 2008-04-24 03:39:30.908 115 18277.22 106.91 52564.27 88888.00 2008-04-24 03:39:31.408 115 18277.36 106.90 52564.29 88888.00 2008-04-24 03:39:31.908 115 18277.32 106.74 52564.47 88888.00 2008-04-24 03:39:32.408 115 18277.22 106.87 52564.65 88888.00 2008-04-24 03:39:32.908 115 18277.40 106.99 52564.67 88888.00 2008-04-24 03:39:33.408 115 18277.32 107.07 52564.53 88888.00 2008-04-24 03:39:33.908 115 18277.15 107.08 52564.53 88888.00 2008-04-24 03:39:34.408 115 18277.18 107.08 52564.52 88888.00 2008-04-24 03:39:34.908 115 18277.20 107.12 52564.56 88888.00 2008-04-24 03:39:35.408 115 18277.26 107.11 52564.55 88888.00 2008-04-24 03:39:35.908 115 18277.31 107.15 52564.56 88888.00 2008-04-24 03:39:36.408 115 18277.19 107.18 52564.55 88888.00 2008-04-24 03:39:36.908 115 18277.23 107.22 52564.72 88888.00 2008-04-24 03:39:37.408 115 18277.37 107.24 52564.79 88888.00 2008-04-24 03:39:37.908 115 18277.37 107.26 52564.79 88888.00 2008-04-24 03:39:38.408 115 18277.30 107.26 52564.79 88888.00 2008-04-24 03:39:38.908 115 18277.28 107.26 52564.95 88888.00 2008-04-24 03:39:39.408 115 18277.29 107.29 52564.97 88888.00 2008-04-24 03:39:39.908 115 18277.28 107.25 52565.03 88888.00 2008-04-24 03:39:40.408 115 18277.34 107.33 52565.05 88888.00 2008-04-24 03:39:40.908 115 18277.39 107.38 52565.01 88888.00 2008-04-24 03:39:41.408 115 18277.39 107.39 52565.02 88888.00 2008-04-24 03:39:41.908 115 18277.32 107.45 52565.07 88888.00 2008-04-24 03:39:42.408 115 18277.27 107.48 52565.18 88888.00 2008-04-24 03:39:42.908 115 18277.32 107.57 52565.21 88888.00 2008-04-24 03:39:43.408 115 18277.43 107.63 52565.23 88888.00 2008-04-24 03:39:43.908 115 18277.40 107.56 52565.14 88888.00 2008-04-24 03:39:44.408 115 18277.37 107.56 52565.13 88888.00 2008-04-24 03:39:44.908 115 18277.30 107.52 52565.20 88888.00 2008-04-24 03:39:45.408 115 18277.36 107.52 52565.17 88888.00 2008-04-24 03:39:45.908 115 18277.42 107.52 52565.18 88888.00 2008-04-24 03:39:46.408 115 18277.49 107.52 52565.22 88888.00 2008-04-24 03:39:46.908 115 18277.62 107.54 52565.26 88888.00 2008-04-24 03:39:47.408 115 18277.71 107.55 52565.23 88888.00 2008-04-24 03:39:47.908 115 18277.64 107.64 52565.35 88888.00 2008-04-24 03:39:48.408 115 18277.55 107.66 52565.39 88888.00 2008-04-24 03:39:48.908 115 18277.59 107.69 52565.37 88888.00 2008-04-24 03:39:49.408 115 18277.73 107.69 52565.39 88888.00 2008-04-24 03:39:49.908 115 18277.76 107.67 52565.48 88888.00 2008-04-24 03:39:50.408 115 18277.69 107.64 52565.49 88888.00 2008-04-24 03:39:50.908 115 18277.63 107.68 52565.47 88888.00 2008-04-24 03:39:51.408 115 18277.82 107.73 52565.52 88888.00 2008-04-24 03:39:51.908 115 18277.97 107.72 52565.56 88888.00 2008-04-24 03:39:52.408 115 18277.91 107.68 52565.66 88888.00 2008-04-24 03:39:52.908 115 18277.82 107.71 52565.60 88888.00 2008-04-24 03:39:53.408 115 18277.82 107.72 52565.51 88888.00 2008-04-24 03:39:53.908 115 18277.88 107.81 52565.66 88888.00 2008-04-24 03:39:54.408 115 18277.91 107.78 52565.65 88888.00 2008-04-24 03:39:54.908 115 18277.82 107.72 52565.63 88888.00 2008-04-24 03:39:55.408 115 18277.91 107.82 52565.64 88888.00 2008-04-24 03:39:55.908 115 18277.96 107.84 52565.65 88888.00 2008-04-24 03:39:56.408 115 18278.02 107.82 52565.66 88888.00 2008-04-24 03:39:56.908 115 18278.14 107.84 52565.70 88888.00 2008-04-24 03:39:57.408 115 18278.35 107.90 52565.69 88888.00 2008-04-24 03:39:57.908 115 18278.35 107.90 52565.71 88888.00 2008-04-24 03:39:58.408 115 18278.37 107.95 52565.83 88888.00 2008-04-24 03:39:58.908 115 18278.23 107.96 52565.84 88888.00 2008-04-24 03:39:59.408 115 18278.38 107.88 52565.83 88888.00 2008-04-24 03:39:59.908 115 18278.38 107.78 52565.82 88888.00 2008-04-24 03:40:00.408 115 18278.40 107.73 52565.86 88888.00 2008-04-24 03:40:00.908 115 18278.41 107.75 52565.79 88888.00 2008-04-24 03:40:01.408 115 18278.24 107.77 52565.75 88888.00 2008-04-24 03:40:01.908 115 18278.14 107.81 52565.68 88888.00 2008-04-24 03:40:02.408 115 18278.35 107.83 52565.81 88888.00 2008-04-24 03:40:02.908 115 18278.39 107.81 52565.88 88888.00 2008-04-24 03:40:03.408 115 18278.46 107.89 52566.01 88888.00 2008-04-24 03:40:03.908 115 18278.52 107.90 52566.03 88888.00 2008-04-24 03:40:04.408 115 18278.47 107.89 52566.11 88888.00 2008-04-24 03:40:04.908 115 18278.38 107.91 52566.06 88888.00 2008-04-24 03:40:05.408 115 18278.26 107.90 52566.07 88888.00 2008-04-24 03:40:05.908 115 18278.24 107.91 52566.12 88888.00 2008-04-24 03:40:06.408 115 18278.38 107.95 52566.04 88888.00 2008-04-24 03:40:06.908 115 18278.48 107.89 52566.06 88888.00 2008-04-24 03:40:07.408 115 18278.48 107.74 52566.19 88888.00 2008-04-24 03:40:07.908 115 18278.61 107.91 52566.23 88888.00 2008-04-24 03:40:08.408 115 18278.67 108.06 52566.18 88888.00 2008-04-24 03:40:08.908 115 18278.75 108.13 52566.12 88888.00 2008-04-24 03:40:09.408 115 18278.81 108.07 52566.22 88888.00 2008-04-24 03:40:09.908 115 18278.77 108.08 52566.27 88888.00 2008-04-24 03:40:10.408 115 18278.92 108.11 52566.38 88888.00 2008-04-24 03:40:10.908 115 18279.09 108.10 52566.35 88888.00 2008-04-24 03:40:11.408 115 18279.24 108.16 52566.35 88888.00 2008-04-24 03:40:11.908 115 18279.28 108.30 52566.37 88888.00 2008-04-24 03:40:12.408 115 18279.29 108.28 52566.52 88888.00 2008-04-24 03:40:12.908 115 18279.29 108.34 52566.58 88888.00 2008-04-24 03:40:13.408 115 18279.37 108.34 52566.58 88888.00 2008-04-24 03:40:13.908 115 18279.38 108.32 52566.64 88888.00 2008-04-24 03:40:14.408 115 18279.36 108.29 52566.77 88888.00 2008-04-24 03:40:14.908 115 18279.42 108.34 52566.73 88888.00 2008-04-24 03:40:15.408 115 18279.65 108.38 52566.68 88888.00 2008-04-24 03:40:15.908 115 18279.72 108.51 52566.68 88888.00 2008-04-24 03:40:16.408 115 18279.75 108.53 52566.81 88888.00 2008-04-24 03:40:16.908 115 18279.82 108.50 52566.91 88888.00 2008-04-24 03:40:17.408 115 18279.72 108.56 52566.96 88888.00 2008-04-24 03:40:17.908 115 18279.79 108.65 52566.77 88888.00 2008-04-24 03:40:18.408 115 18279.83 108.73 52566.90 88888.00 2008-04-24 03:40:18.908 115 18279.96 108.80 52566.95 88888.00 2008-04-24 03:40:19.408 115 18279.96 108.83 52566.90 88888.00 2008-04-24 03:40:19.908 115 18280.13 108.80 52566.97 88888.00 2008-04-24 03:40:20.408 115 18280.19 108.82 52566.87 88888.00 2008-04-24 03:40:20.908 115 18280.21 108.87 52566.80 88888.00 2008-04-24 03:40:21.408 115 18280.41 108.90 52566.95 88888.00 2008-04-24 03:40:21.908 115 18280.61 108.97 52567.00 88888.00 2008-04-24 03:40:22.408 115 18280.73 108.97 52567.00 88888.00 2008-04-24 03:40:22.908 115 18280.75 108.96 52567.03 88888.00 2008-04-24 03:40:23.408 115 18280.83 109.00 52566.99 88888.00 2008-04-24 03:40:23.908 115 18280.87 109.01 52567.15 88888.00 2008-04-24 03:40:24.408 115 18280.89 108.99 52567.19 88888.00 2008-04-24 03:40:24.908 115 18281.06 109.04 52567.15 88888.00 2008-04-24 03:40:25.408 115 18281.12 109.10 52567.17 88888.00 2008-04-24 03:40:25.908 115 18281.00 109.12 52567.28 88888.00 2008-04-24 03:40:26.408 115 18281.11 109.20 52567.34 88888.00 2008-04-24 03:40:26.908 115 18281.06 109.20 52567.37 88888.00 2008-04-24 03:40:27.408 115 18281.07 109.14 52567.52 88888.00 2008-04-24 03:40:27.908 115 18281.11 109.11 52567.52 88888.00 2008-04-24 03:40:28.408 115 18281.21 109.12 52567.43 88888.00 2008-04-24 03:40:28.908 115 18281.21 109.10 52567.40 88888.00 2008-04-24 03:40:29.408 115 18281.23 109.05 52567.46 88888.00 2008-04-24 03:40:29.908 115 18281.20 109.04 52567.41 88888.00 2008-04-24 03:40:30.408 115 18281.28 109.07 52567.44 88888.00 2008-04-24 03:40:30.908 115 18281.35 109.21 52567.49 88888.00 2008-04-24 03:40:31.408 115 18281.52 109.21 52567.53 88888.00 2008-04-24 03:40:31.908 115 18281.43 109.25 52567.61 88888.00 2008-04-24 03:40:32.408 115 18281.27 109.25 52567.67 88888.00 2008-04-24 03:40:32.908 115 18281.41 109.25 52567.71 88888.00 2008-04-24 03:40:33.408 115 18281.44 109.30 52567.58 88888.00 2008-04-24 03:40:33.908 115 18281.48 109.31 52567.42 88888.00 2008-04-24 03:40:34.408 115 18281.55 109.28 52567.37 88888.00 2008-04-24 03:40:34.908 115 18281.51 109.26 52567.40 88888.00 2008-04-24 03:40:35.408 115 18281.57 109.20 52567.35 88888.00 2008-04-24 03:40:35.908 115 18281.76 109.18 52567.50 88888.00 2008-04-24 03:40:36.408 115 18281.78 109.11 52567.64 88888.00 2008-04-24 03:40:36.908 115 18281.64 109.16 52567.68 88888.00 2008-04-24 03:40:37.408 115 18281.54 109.23 52567.68 88888.00 2008-04-24 03:40:37.908 115 18281.60 109.31 52567.64 88888.00 2008-04-24 03:40:38.408 115 18281.59 109.25 52567.69 88888.00 2008-04-24 03:40:38.908 115 18281.52 109.16 52567.86 88888.00 2008-04-24 03:40:39.408 115 18281.50 109.17 52567.90 88888.00 2008-04-24 03:40:39.908 115 18281.46 109.17 52567.83 88888.00 2008-04-24 03:40:40.408 115 18281.45 109.23 52567.83 88888.00 2008-04-24 03:40:40.908 115 18281.33 109.32 52567.84 88888.00 2008-04-24 03:40:41.408 115 18281.40 109.41 52567.80 88888.00 2008-04-24 03:40:41.908 115 18281.35 109.31 52567.86 88888.00 2008-04-24 03:40:42.408 115 18281.25 109.36 52567.88 88888.00 2008-04-24 03:40:42.908 115 18281.45 109.37 52567.97 88888.00 2008-04-24 03:40:43.408 115 18281.49 109.28 52567.99 88888.00 2008-04-24 03:40:43.908 115 18281.56 109.33 52568.01 88888.00 2008-04-24 03:40:44.408 115 18281.62 109.38 52567.99 88888.00 2008-04-24 03:40:44.908 115 18281.61 109.33 52568.09 88888.00 2008-04-24 03:40:45.408 115 18281.57 109.31 52568.02 88888.00 2008-04-24 03:40:45.908 115 18281.64 109.30 52567.98 88888.00 2008-04-24 03:40:46.408 115 18281.55 109.22 52567.96 88888.00 2008-04-24 03:40:46.908 115 18281.32 109.17 52567.93 88888.00 2008-04-24 03:40:47.408 115 18281.28 109.12 52568.00 88888.00 2008-04-24 03:40:47.908 115 18281.38 109.13 52567.99 88888.00 2008-04-24 03:40:48.408 115 18281.40 109.12 52567.98 88888.00 2008-04-24 03:40:48.908 115 18281.55 109.06 52568.02 88888.00 2008-04-24 03:40:49.408 115 18281.61 109.10 52567.98 88888.00 2008-04-24 03:40:49.908 115 18281.63 109.00 52568.10 88888.00 2008-04-24 03:40:50.408 115 18281.55 108.97 52568.30 88888.00 2008-04-24 03:40:50.908 115 18281.59 109.07 52568.22 88888.00 2008-04-24 03:40:51.408 115 18281.64 109.09 52568.27 88888.00 2008-04-24 03:40:51.908 115 18281.67 109.09 52568.34 88888.00 2008-04-24 03:40:52.408 115 18281.54 109.00 52568.36 88888.00 2008-04-24 03:40:52.908 115 18281.63 109.01 52568.34 88888.00 2008-04-24 03:40:53.408 115 18281.73 108.99 52568.12 88888.00 2008-04-24 03:40:53.908 115 18281.78 109.00 52568.16 88888.00 2008-04-24 03:40:54.408 115 18281.74 109.02 52568.31 88888.00 2008-04-24 03:40:54.908 115 18281.64 109.06 52568.38 88888.00 2008-04-24 03:40:55.408 115 18281.62 109.10 52568.36 88888.00 2008-04-24 03:40:55.908 115 18281.55 109.05 52568.25 88888.00 2008-04-24 03:40:56.408 115 18281.46 108.99 52568.27 88888.00 2008-04-24 03:40:56.908 115 18281.65 109.01 52568.32 88888.00 2008-04-24 03:40:57.408 115 18281.77 109.09 52568.22 88888.00 2008-04-24 03:40:57.908 115 18281.79 109.13 52568.21 88888.00 2008-04-24 03:40:58.408 115 18281.74 109.24 52568.19 88888.00 2008-04-24 03:40:58.908 115 18281.75 109.25 52568.16 88888.00 2008-04-24 03:40:59.408 115 18281.84 109.34 52568.15 88888.00 2008-04-24 03:40:59.908 115 18281.79 109.34 52568.20 88888.00 2008-04-24 03:41:00.408 115 18281.75 109.30 52568.44 88888.00 2008-04-24 03:41:00.908 115 18281.79 109.22 52568.42 88888.00 2008-04-24 03:41:01.408 115 18281.84 109.20 52568.31 88888.00 2008-04-24 03:41:01.908 115 18281.85 109.22 52568.34 88888.00 2008-04-24 03:41:02.408 115 18281.92 109.19 52568.43 88888.00 2008-04-24 03:41:02.908 115 18281.88 109.17 52568.49 88888.00 2008-04-24 03:41:03.408 115 18281.85 109.15 52568.47 88888.00 2008-04-24 03:41:03.908 115 18281.83 109.21 52568.42 88888.00 2008-04-24 03:41:04.408 115 18281.77 109.28 52568.44 88888.00 2008-04-24 03:41:04.908 115 18281.77 109.21 52568.47 88888.00 2008-04-24 03:41:05.408 115 18281.83 109.25 52568.53 88888.00 2008-04-24 03:41:05.908 115 18281.89 109.32 52568.59 88888.00 2008-04-24 03:41:06.408 115 18281.97 109.38 52568.71 88888.00 2008-04-24 03:41:06.908 115 18281.92 109.47 52568.84 88888.00 2008-04-24 03:41:07.408 115 18281.92 109.40 52568.73 88888.00 2008-04-24 03:41:07.908 115 18281.98 109.50 52568.65 88888.00 2008-04-24 03:41:08.408 115 18282.05 109.62 52568.72 88888.00 2008-04-24 03:41:08.908 115 18282.20 109.65 52568.72 88888.00 2008-04-24 03:41:09.408 115 18282.17 109.72 52568.71 88888.00 2008-04-24 03:41:09.908 115 18282.26 109.75 52568.80 88888.00 2008-04-24 03:41:10.408 115 18282.25 109.75 52568.80 88888.00 2008-04-24 03:41:10.908 115 18282.22 109.83 52568.81 88888.00 2008-04-24 03:41:11.408 115 18282.27 109.84 52568.79 88888.00 2008-04-24 03:41:11.908 115 18282.32 109.88 52568.82 88888.00 2008-04-24 03:41:12.408 115 18282.36 109.85 52568.85 88888.00 2008-04-24 03:41:12.908 115 18282.46 109.92 52568.81 88888.00 2008-04-24 03:41:13.408 115 18282.36 109.96 52568.89 88888.00 2008-04-24 03:41:13.908 115 18282.47 109.99 52568.91 88888.00 2008-04-24 03:41:14.408 115 18282.54 110.01 52568.99 88888.00 2008-04-24 03:41:14.908 115 18282.63 110.10 52569.04 88888.00 2008-04-24 03:41:15.408 115 18282.71 110.15 52568.96 88888.00 2008-04-24 03:41:15.908 115 18282.61 110.17 52569.01 88888.00 2008-04-24 03:41:16.408 115 18282.69 110.14 52569.09 88888.00 2008-04-24 03:41:16.908 115 18282.79 110.22 52569.18 88888.00 2008-04-24 03:41:17.408 115 18282.88 110.20 52569.23 88888.00 2008-04-24 03:41:17.908 115 18282.96 110.18 52569.28 88888.00 2008-04-24 03:41:18.408 115 18282.97 110.29 52569.22 88888.00 2008-04-24 03:41:18.908 115 18283.00 110.38 52569.16 88888.00 2008-04-24 03:41:19.408 115 18283.09 110.43 52569.11 88888.00 2008-04-24 03:41:19.908 115 18283.27 110.45 52569.08 88888.00 2008-04-24 03:41:20.408 115 18283.27 110.44 52569.22 88888.00 2008-04-24 03:41:20.908 115 18283.26 110.46 52569.20 88888.00 2008-04-24 03:41:21.408 115 18283.37 110.55 52569.19 88888.00 2008-04-24 03:41:21.908 115 18283.40 110.59 52569.18 88888.00 2008-04-24 03:41:22.408 115 18283.44 110.54 52569.20 88888.00 2008-04-24 03:41:22.908 115 18283.49 110.59 52569.15 88888.00 2008-04-24 03:41:23.408 115 18283.52 110.55 52569.18 88888.00 2008-04-24 03:41:23.908 115 18283.50 110.64 52569.22 88888.00 2008-04-24 03:41:24.408 115 18283.53 110.62 52569.25 88888.00 2008-04-24 03:41:24.908 115 18283.55 110.70 52569.28 88888.00 2008-04-24 03:41:25.408 115 18283.53 110.77 52569.32 88888.00 2008-04-24 03:41:25.908 115 18283.62 110.74 52569.40 88888.00 2008-04-24 03:41:26.408 115 18283.76 110.88 52569.48 88888.00 2008-04-24 03:41:26.908 115 18283.73 111.00 52569.50 88888.00 2008-04-24 03:41:27.408 115 18283.70 110.99 52569.48 88888.00 2008-04-24 03:41:27.908 115 18283.77 110.97 52569.53 88888.00 2008-04-24 03:41:28.408 115 18283.91 110.94 52569.62 88888.00 2008-04-24 03:41:28.908 115 18283.99 110.90 52569.57 88888.00 2008-04-24 03:41:29.408 115 18283.99 110.86 52569.50 88888.00 2008-04-24 03:41:29.908 115 18283.90 110.87 52569.48 88888.00 2008-04-24 03:41:30.408 115 18283.73 111.02 52569.61 88888.00 2008-04-24 03:41:30.908 115 18283.67 111.12 52569.65 88888.00 2008-04-24 03:41:31.408 115 18283.78 111.14 52569.61 88888.00 2008-04-24 03:41:31.908 115 18283.81 111.17 52569.59 88888.00 2008-04-24 03:41:32.408 115 18283.70 111.16 52569.76 88888.00 2008-04-24 03:41:32.908 115 18283.74 111.21 52569.71 88888.00 2008-04-24 03:41:33.408 115 18283.89 111.23 52569.75 88888.00 2008-04-24 03:41:33.908 115 18283.82 111.31 52569.77 88888.00 2008-04-24 03:41:34.408 115 18283.89 111.36 52569.83 88888.00 2008-04-24 03:41:34.908 115 18283.84 111.38 52569.82 88888.00 2008-04-24 03:41:35.408 115 18283.91 111.36 52569.84 88888.00 2008-04-24 03:41:35.908 115 18284.10 111.31 52569.83 88888.00 2008-04-24 03:41:36.408 115 18284.14 111.19 52569.69 88888.00 2008-04-24 03:41:36.908 115 18284.21 111.26 52569.63 88888.00 2008-04-24 03:41:37.408 115 18284.27 111.32 52569.70 88888.00 2008-04-24 03:41:37.908 115 18284.31 111.31 52569.64 88888.00 2008-04-24 03:41:38.408 115 18284.37 111.34 52569.64 88888.00 2008-04-24 03:41:38.908 115 18284.36 111.33 52569.67 88888.00 2008-04-24 03:41:39.408 115 18284.38 111.26 52569.75 88888.00 2008-04-24 03:41:39.908 115 18284.39 111.24 52569.82 88888.00 2008-04-24 03:41:40.408 115 18284.32 111.30 52569.87 88888.00 2008-04-24 03:41:40.908 115 18284.15 111.36 52569.96 88888.00 2008-04-24 03:41:41.408 115 18284.17 111.45 52569.99 88888.00 2008-04-24 03:41:41.908 115 18284.33 111.53 52569.98 88888.00 2008-04-24 03:41:42.408 115 18284.38 111.57 52569.99 88888.00 2008-04-24 03:41:42.908 115 18284.38 111.46 52570.06 88888.00 2008-04-24 03:41:43.408 115 18284.26 111.36 52570.15 88888.00 2008-04-24 03:41:43.908 115 18284.24 111.35 52570.11 88888.00 2008-04-24 03:41:44.408 115 18284.18 111.39 52570.09 88888.00 2008-04-24 03:41:44.908 115 18284.11 111.37 52570.07 88888.00 2008-04-24 03:41:45.408 115 18284.16 111.45 52570.08 88888.00 2008-04-24 03:41:45.908 115 18284.18 111.48 52570.10 88888.00 2008-04-24 03:41:46.408 115 18284.29 111.52 52570.11 88888.00 2008-04-24 03:41:46.908 115 18284.27 111.58 52570.13 88888.00 2008-04-24 03:41:47.408 115 18284.28 111.65 52570.21 88888.00 2008-04-24 03:41:47.908 115 18284.14 111.66 52570.12 88888.00 2008-04-24 03:41:48.408 115 18284.10 111.58 52570.01 88888.00 2008-04-24 03:41:48.908 115 18284.16 111.56 52569.99 88888.00 2008-04-24 03:41:49.408 115 18284.27 111.57 52570.07 88888.00 2008-04-24 03:41:49.908 115 18284.18 111.47 52570.17 88888.00 2008-04-24 03:41:50.408 115 18284.12 111.46 52570.16 88888.00 2008-04-24 03:41:50.908 115 18284.05 111.61 52570.31 88888.00 2008-04-24 03:41:51.408 115 18284.10 111.66 52570.32 88888.00 2008-04-24 03:41:51.908 115 18284.24 111.67 52570.32 88888.00 2008-04-24 03:41:52.408 115 18284.18 111.65 52570.24 88888.00 2008-04-24 03:41:52.908 115 18284.12 111.66 52570.31 88888.00 2008-04-24 03:41:53.408 115 18284.04 111.64 52570.32 88888.00 2008-04-24 03:41:53.908 115 18284.15 111.64 52570.43 88888.00 2008-04-24 03:41:54.408 115 18284.18 111.69 52570.48 88888.00 2008-04-24 03:41:54.908 115 18284.18 111.68 52570.41 88888.00 2008-04-24 03:41:55.408 115 18284.12 111.71 52570.48 88888.00 2008-04-24 03:41:55.908 115 18284.14 111.77 52570.47 88888.00 2008-04-24 03:41:56.408 115 18284.25 111.80 52570.54 88888.00 2008-04-24 03:41:56.908 115 18284.09 111.75 52570.69 88888.00 2008-04-24 03:41:57.408 115 18284.05 111.66 52570.77 88888.00 2008-04-24 03:41:57.908 115 18284.18 111.66 52570.74 88888.00 2008-04-24 03:41:58.408 115 18284.27 111.73 52570.76 88888.00 2008-04-24 03:41:58.908 115 18284.12 111.86 52570.71 88888.00 2008-04-24 03:41:59.408 115 18284.10 111.83 52570.76 88888.00 2008-04-24 03:41:59.908 115 18284.22 111.76 52570.69 88888.00 2008-04-24 03:42:00.408 115 18284.20 111.79 52570.86 88888.00 2008-04-24 03:42:00.908 115 18284.04 111.74 52570.89 88888.00 2008-04-24 03:42:01.408 115 18284.11 111.78 52570.88 88888.00 2008-04-24 03:42:01.908 115 18284.16 111.81 52570.87 88888.00 2008-04-24 03:42:02.408 115 18284.18 111.87 52570.78 88888.00 2008-04-24 03:42:02.908 115 18284.28 111.89 52570.66 88888.00 2008-04-24 03:42:03.408 115 18284.12 111.90 52570.76 88888.00 2008-04-24 03:42:03.908 115 18284.00 111.92 52570.74 88888.00 2008-04-24 03:42:04.408 115 18284.03 111.94 52570.69 88888.00 2008-04-24 03:42:04.908 115 18284.14 111.96 52570.80 88888.00 2008-04-24 03:42:05.408 115 18284.12 111.99 52570.87 88888.00 2008-04-24 03:42:05.908 115 18284.10 111.90 52570.89 88888.00 2008-04-24 03:42:06.408 115 18284.14 111.94 52570.94 88888.00 2008-04-24 03:42:06.908 115 18284.17 112.00 52570.90 88888.00 2008-04-24 03:42:07.408 115 18284.22 111.98 52570.92 88888.00 2008-04-24 03:42:07.908 115 18284.24 112.04 52570.93 88888.00 2008-04-24 03:42:08.408 115 18284.18 112.07 52570.87 88888.00 2008-04-24 03:42:08.908 115 18284.10 112.02 52570.83 88888.00 2008-04-24 03:42:09.408 115 18284.03 112.04 52570.81 88888.00 2008-04-24 03:42:09.908 115 18284.00 112.08 52570.83 88888.00 2008-04-24 03:42:10.408 115 18284.02 111.95 52570.92 88888.00 2008-04-24 03:42:10.908 115 18284.01 112.01 52570.81 88888.00 2008-04-24 03:42:11.408 115 18283.91 112.07 52570.85 88888.00 2008-04-24 03:42:11.908 115 18283.92 112.05 52570.85 88888.00 2008-04-24 03:42:12.408 115 18283.90 112.05 52570.88 88888.00 2008-04-24 03:42:12.908 115 18283.98 111.97 52570.87 88888.00 2008-04-24 03:42:13.408 115 18283.83 112.02 52570.88 88888.00 2008-04-24 03:42:13.908 115 18283.74 112.06 52571.00 88888.00 2008-04-24 03:42:14.408 115 18283.76 112.06 52570.99 88888.00 2008-04-24 03:42:14.908 115 18283.84 112.07 52571.01 88888.00 2008-04-24 03:42:15.408 115 18283.90 112.07 52571.01 88888.00 2008-04-24 03:42:15.908 115 18283.80 112.01 52571.02 88888.00 2008-04-24 03:42:16.408 115 18283.53 112.06 52570.90 88888.00 2008-04-24 03:42:16.908 115 18283.64 112.19 52570.98 88888.00 2008-04-24 03:42:17.408 115 18283.70 112.26 52571.01 88888.00 2008-04-24 03:42:17.908 115 18283.68 112.25 52571.01 88888.00 2008-04-24 03:42:18.408 115 18283.67 112.22 52571.13 88888.00 2008-04-24 03:42:18.908 115 18283.68 112.22 52571.15 88888.00 2008-04-24 03:42:19.408 115 18283.76 112.26 52571.00 88888.00 2008-04-24 03:42:19.908 115 18283.88 112.26 52571.03 88888.00 2008-04-24 03:42:20.408 115 18283.89 112.23 52571.09 88888.00 2008-04-24 03:42:20.908 115 18283.87 112.22 52571.02 88888.00 2008-04-24 03:42:21.408 115 18283.73 112.29 52571.09 88888.00 2008-04-24 03:42:21.908 115 18283.89 112.28 52571.14 88888.00 2008-04-24 03:42:22.408 115 18283.92 112.32 52571.01 88888.00 2008-04-24 03:42:22.908 115 18283.96 112.33 52571.04 88888.00 2008-04-24 03:42:23.408 115 18283.91 112.36 52571.02 88888.00 2008-04-24 03:42:23.908 115 18283.88 112.35 52570.92 88888.00 2008-04-24 03:42:24.408 115 18283.90 112.33 52570.91 88888.00 2008-04-24 03:42:24.908 115 18283.95 112.43 52571.04 88888.00 2008-04-24 03:42:25.408 115 18284.07 112.44 52571.05 88888.00 2008-04-24 03:42:25.908 115 18284.09 112.47 52570.89 88888.00 2008-04-24 03:42:26.408 115 18284.04 112.48 52570.82 88888.00 2008-04-24 03:42:26.908 115 18284.04 112.42 52570.89 88888.00 2008-04-24 03:42:27.408 115 18284.05 112.41 52570.91 88888.00 2008-04-24 03:42:27.908 115 18283.96 112.42 52570.88 88888.00 2008-04-24 03:42:28.408 115 18284.03 112.44 52570.83 88888.00 2008-04-24 03:42:28.908 115 18284.06 112.49 52570.94 88888.00 2008-04-24 03:42:29.408 115 18284.10 112.51 52571.05 88888.00 2008-04-24 03:42:29.908 115 18284.05 112.47 52571.04 88888.00 2008-04-24 03:42:30.408 115 18284.04 112.46 52571.03 88888.00 2008-04-24 03:42:30.908 115 18284.04 112.44 52571.16 88888.00 2008-04-24 03:42:31.408 115 18284.11 112.45 52571.13 88888.00 2008-04-24 03:42:31.908 115 18284.10 112.54 52570.97 88888.00 2008-04-24 03:42:32.408 115 18284.05 112.53 52570.90 88888.00 2008-04-24 03:42:32.908 115 18284.11 112.49 52570.96 88888.00 2008-04-24 03:42:33.408 115 18284.17 112.43 52571.01 88888.00 2008-04-24 03:42:33.908 115 18284.13 112.45 52571.06 88888.00 2008-04-24 03:42:34.408 115 18284.31 112.47 52571.12 88888.00 2008-04-24 03:42:34.908 115 18284.22 112.40 52571.11 88888.00 2008-04-24 03:42:35.408 115 18284.20 112.47 52570.99 88888.00 2008-04-24 03:42:35.908 115 18284.12 112.49 52570.94 88888.00 2008-04-24 03:42:36.408 115 18284.21 112.49 52571.00 88888.00 2008-04-24 03:42:36.908 115 18284.27 112.51 52570.90 88888.00 2008-04-24 03:42:37.408 115 18284.25 112.50 52571.02 88888.00 2008-04-24 03:42:37.908 115 18284.29 112.58 52571.08 88888.00 2008-04-24 03:42:38.408 115 18284.28 112.62 52571.05 88888.00 2008-04-24 03:42:38.908 115 18284.32 112.50 52570.92 88888.00 2008-04-24 03:42:39.408 115 18284.28 112.47 52570.91 88888.00 2008-04-24 03:42:39.908 115 18284.29 112.52 52571.09 88888.00 2008-04-24 03:42:40.408 115 18284.40 112.55 52571.16 88888.00 2008-04-24 03:42:40.908 115 18284.42 112.47 52571.24 88888.00 2008-04-24 03:42:41.408 115 18284.36 112.45 52571.34 88888.00 2008-04-24 03:42:41.908 115 18284.37 112.51 52571.31 88888.00 2008-04-24 03:42:42.408 115 18284.38 112.50 52571.25 88888.00 2008-04-24 03:42:42.908 115 18284.42 112.55 52571.26 88888.00 2008-04-24 03:42:43.408 115 18284.32 112.56 52571.29 88888.00 2008-04-24 03:42:43.908 115 18284.28 112.57 52571.34 88888.00 2008-04-24 03:42:44.408 115 18284.21 112.58 52571.38 88888.00 2008-04-24 03:42:44.908 115 18284.35 112.51 52571.32 88888.00 2008-04-24 03:42:45.408 115 18284.42 112.53 52571.25 88888.00 2008-04-24 03:42:45.908 115 18284.32 112.50 52571.25 88888.00 2008-04-24 03:42:46.408 115 18284.47 112.47 52571.34 88888.00 2008-04-24 03:42:46.908 115 18284.43 112.50 52571.35 88888.00 2008-04-24 03:42:47.408 115 18284.45 112.59 52571.29 88888.00 2008-04-24 03:42:47.908 115 18284.48 112.51 52571.29 88888.00 2008-04-24 03:42:48.408 115 18284.54 112.49 52571.35 88888.00 2008-04-24 03:42:48.908 115 18284.44 112.50 52571.34 88888.00 2008-04-24 03:42:49.408 115 18284.37 112.53 52571.35 88888.00 2008-04-24 03:42:49.908 115 18284.43 112.54 52571.46 88888.00 2008-04-24 03:42:50.408 115 18284.42 112.61 52571.44 88888.00 2008-04-24 03:42:50.908 115 18284.28 112.63 52571.43 88888.00 2008-04-24 03:42:51.408 115 18284.28 112.61 52571.44 88888.00 2008-04-24 03:42:51.908 115 18284.35 112.58 52571.37 88888.00 2008-04-24 03:42:52.408 115 18284.26 112.56 52571.27 88888.00 2008-04-24 03:42:52.908 115 18284.28 112.48 52571.32 88888.00 2008-04-24 03:42:53.408 115 18284.37 112.51 52571.33 88888.00 2008-04-24 03:42:53.908 115 18284.29 112.57 52571.37 88888.00 2008-04-24 03:42:54.408 115 18284.26 112.59 52571.31 88888.00 2008-04-24 03:42:54.908 115 18284.34 112.66 52571.36 88888.00 2008-04-24 03:42:55.408 115 18284.36 112.76 52571.41 88888.00 2008-04-24 03:42:55.908 115 18284.39 112.80 52571.44 88888.00 2008-04-24 03:42:56.408 115 18284.44 112.85 52571.43 88888.00 2008-04-24 03:42:56.908 115 18284.49 112.82 52571.39 88888.00 2008-04-24 03:42:57.408 115 18284.49 112.76 52571.52 88888.00 2008-04-24 03:42:57.908 115 18284.43 112.84 52571.46 88888.00 2008-04-24 03:42:58.408 115 18284.37 112.80 52571.35 88888.00 2008-04-24 03:42:58.908 115 18284.48 112.83 52571.36 88888.00 2008-04-24 03:42:59.408 115 18284.45 112.85 52571.35 88888.00 2008-04-24 03:42:59.908 115 18284.39 112.86 52571.35 88888.00 2008-04-24 03:43:00.408 115 18284.31 112.84 52571.37 88888.00 2008-04-24 03:43:00.908 115 18284.39 112.84 52571.44 88888.00 2008-04-24 03:43:01.408 115 18284.29 112.86 52571.52 88888.00 2008-04-24 03:43:01.908 115 18284.25 112.94 52571.68 88888.00 2008-04-24 03:43:02.408 115 18284.32 112.95 52571.69 88888.00 2008-04-24 03:43:02.908 115 18284.31 112.89 52571.59 88888.00 2008-04-24 03:43:03.408 115 18284.33 112.83 52571.68 88888.00 2008-04-24 03:43:03.908 115 18284.39 112.82 52571.62 88888.00 2008-04-24 03:43:04.408 115 18284.52 112.81 52571.62 88888.00 2008-04-24 03:43:04.908 115 18284.45 112.87 52571.72 88888.00 2008-04-24 03:43:05.408 115 18284.38 112.96 52571.71 88888.00 2008-04-24 03:43:05.908 115 18284.33 112.96 52571.79 88888.00 2008-04-24 03:43:06.408 115 18284.36 112.90 52571.87 88888.00 2008-04-24 03:43:06.908 115 18284.28 112.87 52571.99 88888.00 2008-04-24 03:43:07.408 115 18284.35 112.87 52571.95 88888.00 2008-04-24 03:43:07.908 115 18284.39 112.94 52571.92 88888.00 2008-04-24 03:43:08.408 115 18284.45 112.89 52571.83 88888.00 2008-04-24 03:43:08.908 115 18284.43 112.91 52571.79 88888.00 2008-04-24 03:43:09.408 115 18284.39 112.99 52571.77 88888.00 2008-04-24 03:43:09.908 115 18284.39 112.99 52571.87 88888.00 2008-04-24 03:43:10.408 115 18284.46 112.94 52572.06 88888.00 2008-04-24 03:43:10.908 115 18284.50 112.96 52572.09 88888.00 2008-04-24 03:43:11.408 115 18284.43 112.98 52572.15 88888.00 2008-04-24 03:43:11.908 115 18284.36 113.03 52572.15 88888.00 2008-04-24 03:43:12.408 115 18284.31 113.01 52571.98 88888.00 2008-04-24 03:43:12.908 115 18284.28 113.06 52572.04 88888.00 2008-04-24 03:43:13.408 115 18284.28 113.06 52572.07 88888.00 2008-04-24 03:43:13.908 115 18284.32 113.07 52572.02 88888.00 2008-04-24 03:43:14.408 115 18284.37 113.12 52571.86 88888.00 2008-04-24 03:43:14.908 115 18284.21 113.09 52571.87 88888.00 2008-04-24 03:43:15.408 115 18284.35 113.08 52571.91 88888.00 2008-04-24 03:43:15.908 115 18284.33 113.11 52571.91 88888.00 2008-04-24 03:43:16.408 115 18284.32 113.11 52571.95 88888.00 2008-04-24 03:43:16.908 115 18284.44 113.08 52572.02 88888.00 2008-04-24 03:43:17.405 115 18284.33 113.04 52572.04 88888.00 2008-04-24 03:43:17.905 115 18284.21 113.05 52571.96 88888.00 2008-04-24 03:43:18.405 115 18284.20 113.03 52572.02 88888.00 2008-04-24 03:43:18.905 115 18284.23 113.10 52572.05 88888.00 2008-04-24 03:43:19.405 115 18284.27 113.02 52572.02 88888.00 2008-04-24 03:43:19.905 115 18284.18 113.02 52572.03 88888.00 2008-04-24 03:43:20.405 115 18284.16 113.02 52572.20 88888.00 2008-04-24 03:43:20.905 115 18284.16 113.03 52572.24 88888.00 2008-04-24 03:43:21.405 115 18284.04 112.95 52572.19 88888.00 2008-04-24 03:43:21.905 115 18284.10 113.06 52572.26 88888.00 2008-04-24 03:43:22.405 115 18284.11 113.12 52572.27 88888.00 2008-04-24 03:43:22.905 115 18284.03 113.09 52572.31 88888.00 2008-04-24 03:43:23.405 115 18284.03 113.18 52572.43 88888.00 2008-04-24 03:43:23.905 115 18283.95 113.18 52572.35 88888.00 2008-04-24 03:43:24.405 115 18283.98 113.06 52572.14 88888.00 2008-04-24 03:43:24.905 115 18283.87 113.06 52572.17 88888.00 2008-04-24 03:43:25.405 115 18283.88 113.07 52572.32 88888.00 2008-04-24 03:43:25.905 115 18283.89 113.10 52572.31 88888.00 2008-04-24 03:43:26.405 115 18283.90 113.07 52572.30 88888.00 2008-04-24 03:43:26.905 115 18283.96 113.08 52572.25 88888.00 2008-04-24 03:43:27.405 115 18284.03 113.12 52572.35 88888.00 2008-04-24 03:43:27.905 115 18284.02 113.14 52572.21 88888.00 2008-04-24 03:43:28.405 115 18283.98 113.18 52572.22 88888.00 2008-04-24 03:43:28.905 115 18283.92 113.20 52572.09 88888.00 2008-04-24 03:43:29.405 115 18283.93 113.15 52572.12 88888.00 2008-04-24 03:43:29.905 115 18283.83 113.12 52572.17 88888.00 2008-04-24 03:43:30.405 115 18283.85 113.10 52572.17 88888.00 2008-04-24 03:43:30.905 115 18283.85 113.12 52572.26 88888.00 2008-04-24 03:43:31.405 115 18283.84 113.09 52572.13 88888.00 2008-04-24 03:43:31.905 115 18283.94 113.05 52572.17 88888.00 2008-04-24 03:43:32.405 115 18283.99 113.07 52572.20 88888.00 2008-04-24 03:43:32.905 115 18284.01 113.09 52572.30 88888.00 2008-04-24 03:43:33.405 115 18283.99 113.12 52572.21 88888.00 2008-04-24 03:43:33.905 115 18283.95 113.09 52572.29 88888.00 2008-04-24 03:43:34.405 115 18283.93 113.14 52572.38 88888.00 2008-04-24 03:43:34.905 115 18283.89 113.15 52572.37 88888.00 2008-04-24 03:43:35.405 115 18283.85 113.16 52572.33 88888.00 2008-04-24 03:43:35.905 115 18283.89 113.17 52572.49 88888.00 2008-04-24 03:43:36.405 115 18283.85 113.23 52572.36 88888.00 2008-04-24 03:43:36.905 115 18283.87 113.26 52572.35 88888.00 2008-04-24 03:43:37.405 115 18283.78 113.30 52572.32 88888.00 2008-04-24 03:43:37.905 115 18283.72 113.29 52572.35 88888.00 2008-04-24 03:43:38.405 115 18283.77 113.22 52572.25 88888.00 2008-04-24 03:43:38.905 115 18283.57 113.25 52572.10 88888.00 2008-04-24 03:43:39.405 115 18283.52 113.25 52572.14 88888.00 2008-04-24 03:43:39.905 115 18283.38 113.25 52572.24 88888.00 2008-04-24 03:43:40.405 115 18283.40 113.23 52572.29 88888.00 2008-04-24 03:43:40.905 115 18283.44 113.14 52572.18 88888.00 2008-04-24 03:43:41.405 115 18283.49 113.13 52572.09 88888.00 2008-04-24 03:43:41.905 115 18283.48 113.08 52572.17 88888.00 2008-04-24 03:43:42.405 115 18283.47 113.08 52572.14 88888.00 2008-04-24 03:43:42.905 115 18283.35 113.05 52572.07 88888.00 2008-04-24 03:43:43.405 115 18283.39 113.10 52572.04 88888.00 2008-04-24 03:43:43.905 115 18283.45 113.09 52572.05 88888.00 2008-04-24 03:43:44.405 115 18283.53 113.08 52572.07 88888.00 2008-04-24 03:43:44.905 115 18283.42 113.08 52572.09 88888.00 2008-04-24 03:43:45.405 115 18283.39 113.05 52572.24 88888.00 2008-04-24 03:43:45.905 115 18283.35 112.95 52572.13 88888.00 2008-04-24 03:43:46.405 115 18283.26 112.92 52572.14 88888.00 2008-04-24 03:43:46.905 115 18283.38 112.96 52572.17 88888.00 2008-04-24 03:43:47.405 115 18283.36 112.98 52572.28 88888.00 2008-04-24 03:43:47.905 115 18283.19 112.96 52572.28 88888.00 2008-04-24 03:43:48.405 115 18283.16 112.89 52572.17 88888.00 2008-04-24 03:43:48.905 115 18283.22 112.85 52572.16 88888.00 2008-04-24 03:43:49.405 115 18283.23 112.87 52572.14 88888.00 2008-04-24 03:43:49.905 115 18283.24 112.90 52572.08 88888.00 2008-04-24 03:43:50.405 115 18283.11 112.89 52572.07 88888.00 2008-04-24 03:43:50.905 115 18283.01 112.79 52572.16 88888.00 2008-04-24 03:43:51.405 115 18282.96 112.75 52572.15 88888.00 2008-04-24 03:43:51.905 115 18282.97 112.80 52572.07 88888.00 2008-04-24 03:43:52.405 115 18283.01 112.73 52571.90 88888.00 2008-04-24 03:43:52.905 115 18282.86 112.72 52571.98 88888.00 2008-04-24 03:43:53.405 115 18282.69 112.71 52572.09 88888.00 2008-04-24 03:43:53.905 115 18282.55 112.64 52572.10 88888.00 2008-04-24 03:43:54.405 115 18282.54 112.67 52572.05 88888.00 2008-04-24 03:43:54.905 115 18282.55 112.67 52572.05 88888.00 2008-04-24 03:43:55.405 115 18282.58 112.64 52572.02 88888.00 2008-04-24 03:43:55.905 115 18282.41 112.64 52571.83 88888.00 2008-04-24 03:43:56.405 115 18282.42 112.58 52571.86 88888.00 2008-04-24 03:43:56.905 115 18282.49 112.41 52571.99 88888.00 2008-04-24 03:43:57.405 115 18282.40 112.34 52571.96 88888.00 2008-04-24 03:43:57.905 115 18282.36 112.36 52571.90 88888.00 2008-04-24 03:43:58.405 115 18282.36 112.23 52571.82 88888.00 2008-04-24 03:43:58.905 115 18282.42 112.43 52571.96 88888.00 2008-04-24 03:43:59.405 115 18282.43 112.65 52571.97 88888.00 2008-04-24 03:43:59.905 115 18282.50 112.58 52571.91 88888.00 2008-04-24 03:44:00.405 115 18282.42 112.54 52571.85 88888.00 2008-04-24 03:44:00.905 115 18282.36 112.59 52571.82 88888.00 2008-04-24 03:44:01.405 115 18282.46 112.62 52571.80 88888.00 2008-04-24 03:44:01.905 115 18282.53 112.62 52571.78 88888.00 2008-04-24 03:44:02.405 115 18282.60 112.64 52571.74 88888.00 2008-04-24 03:44:02.905 115 18282.58 112.71 52571.80 88888.00 2008-04-24 03:44:03.405 115 18282.57 112.62 52571.86 88888.00 2008-04-24 03:44:03.905 115 18282.52 112.62 52571.87 88888.00 2008-04-24 03:44:04.405 115 18282.47 112.63 52571.85 88888.00 2008-04-24 03:44:04.905 115 18282.52 112.57 52571.82 88888.00 2008-04-24 03:44:05.405 115 18282.51 112.64 52571.82 88888.00 2008-04-24 03:44:05.905 115 18282.43 112.69 52571.85 88888.00 2008-04-24 03:44:06.405 115 18282.47 112.72 52571.78 88888.00 2008-04-24 03:44:06.905 115 18282.46 112.73 52571.81 88888.00 2008-04-24 03:44:07.405 115 18282.43 112.77 52571.82 88888.00 2008-04-24 03:44:07.905 115 18282.54 112.79 52571.71 88888.00 2008-04-24 03:44:08.405 115 18282.55 112.75 52571.86 88888.00 2008-04-24 03:44:08.905 115 18282.44 112.81 52571.95 88888.00 2008-04-24 03:44:09.405 115 18282.35 112.85 52572.01 88888.00 2008-04-24 03:44:09.905 115 18282.30 112.77 52571.87 88888.00 2008-04-24 03:44:10.405 115 18282.37 112.76 52571.79 88888.00 2008-04-24 03:44:10.905 115 18282.42 112.82 52571.85 88888.00 2008-04-24 03:44:11.405 115 18282.48 112.87 52571.89 88888.00 2008-04-24 03:44:11.905 115 18282.47 112.90 52571.99 88888.00 2008-04-24 03:44:12.405 115 18282.50 112.97 52571.98 88888.00 2008-04-24 03:44:12.905 115 18282.47 113.02 52572.04 88888.00 2008-04-24 03:44:13.405 115 18282.32 112.97 52571.86 88888.00 2008-04-24 03:44:13.905 115 18282.31 113.01 52571.85 88888.00 2008-04-24 03:44:14.405 115 18282.31 113.05 52571.97 88888.00 2008-04-24 03:44:14.905 115 18282.32 113.13 52572.20 88888.00 2008-04-24 03:44:15.405 115 18282.24 113.14 52572.17 88888.00 2008-04-24 03:44:15.905 115 18282.16 113.15 52572.08 88888.00 2008-04-24 03:44:16.405 115 18282.10 113.13 52571.97 88888.00 2008-04-24 03:44:16.905 115 18282.09 113.21 52571.99 88888.00 2008-04-24 03:44:17.405 115 18282.19 113.17 52571.97 88888.00 2008-04-24 03:44:17.905 115 18282.26 113.17 52572.03 88888.00 2008-04-24 03:44:18.405 115 18282.32 113.28 52572.07 88888.00 2008-04-24 03:44:18.905 115 18282.27 113.36 52572.16 88888.00 2008-04-24 03:44:19.405 115 18282.40 113.33 52572.14 88888.00 2008-04-24 03:44:19.905 115 18282.26 113.37 52572.18 88888.00 2008-04-24 03:44:20.405 115 18282.31 113.37 52572.09 88888.00 2008-04-24 03:44:20.905 115 18282.39 113.35 52571.98 88888.00 2008-04-24 03:44:21.405 115 18282.43 113.38 52572.01 88888.00 2008-04-24 03:44:21.905 115 18282.38 113.40 52572.08 88888.00 2008-04-24 03:44:22.405 115 18282.49 113.38 52572.13 88888.00 2008-04-24 03:44:22.905 115 18282.51 113.45 52572.02 88888.00 2008-04-24 03:44:23.405 115 18282.49 113.47 52571.99 88888.00 2008-04-24 03:44:23.905 115 18282.49 113.48 52572.13 88888.00 2008-04-24 03:44:24.405 115 18282.50 113.46 52572.12 88888.00 2008-04-24 03:44:24.905 115 18282.49 113.54 52572.01 88888.00 2008-04-24 03:44:25.405 115 18282.41 113.67 52571.94 88888.00 2008-04-24 03:44:25.905 115 18282.36 113.65 52571.97 88888.00 2008-04-24 03:44:26.405 115 18282.40 113.67 52571.96 88888.00 2008-04-24 03:44:26.905 115 18282.51 113.70 52572.02 88888.00 2008-04-24 03:44:27.405 115 18282.53 113.76 52572.04 88888.00 2008-04-24 03:44:27.905 115 18282.52 113.79 52572.08 88888.00 2008-04-24 03:44:28.405 115 18282.46 113.73 52572.15 88888.00 2008-04-24 03:44:28.905 115 18282.50 113.72 52572.13 88888.00 2008-04-24 03:44:29.405 115 18282.50 113.74 52572.02 88888.00 2008-04-24 03:44:29.905 115 18282.61 113.78 52571.98 88888.00 2008-04-24 03:44:30.405 115 18282.61 113.77 52572.08 88888.00 2008-04-24 03:44:30.905 115 18282.42 113.70 52572.06 88888.00 2008-04-24 03:44:31.405 115 18282.33 113.68 52572.03 88888.00 2008-04-24 03:44:31.905 115 18282.50 113.64 52571.98 88888.00 2008-04-24 03:44:32.405 115 18282.53 113.69 52572.04 88888.00 2008-04-24 03:44:32.905 115 18282.40 113.72 52572.07 88888.00 2008-04-24 03:44:33.405 115 18282.46 113.72 52572.12 88888.00 2008-04-24 03:44:33.905 115 18282.61 113.75 52572.09 88888.00 2008-04-24 03:44:34.405 115 18282.64 113.75 52571.98 88888.00 2008-04-24 03:44:34.905 115 18282.49 113.73 52572.09 88888.00 2008-04-24 03:44:35.405 115 18282.47 113.74 52572.06 88888.00 2008-04-24 03:44:35.905 115 18282.58 113.75 52572.13 88888.00 2008-04-24 03:44:36.405 115 18282.53 113.72 52572.03 88888.00 2008-04-24 03:44:36.905 115 18282.62 113.72 52571.93 88888.00 2008-04-24 03:44:37.405 115 18282.65 113.59 52571.98 88888.00 2008-04-24 03:44:37.905 115 18282.60 113.53 52572.05 88888.00 2008-04-24 03:44:38.405 115 18282.44 113.48 52572.14 88888.00 2008-04-24 03:44:38.905 115 18282.50 113.56 52572.21 88888.00 2008-04-24 03:44:39.405 115 18282.41 113.62 52572.30 88888.00 2008-04-24 03:44:39.905 115 18282.40 113.68 52572.22 88888.00 2008-04-24 03:44:40.405 115 18282.51 113.69 52572.26 88888.00 2008-04-24 03:44:40.905 115 18282.48 113.70 52572.28 88888.00 2008-04-24 03:44:41.405 115 18282.43 113.63 52572.21 88888.00 2008-04-24 03:44:41.905 115 18282.32 113.59 52572.13 88888.00 2008-04-24 03:44:42.405 115 18282.40 113.59 52572.36 88888.00 2008-04-24 03:44:42.905 115 18282.37 113.66 52572.38 88888.00 2008-04-24 03:44:43.405 115 18282.29 113.67 52572.38 88888.00 2008-04-24 03:44:43.905 115 18282.42 113.71 52572.30 88888.00 2008-04-24 03:44:44.405 115 18282.31 113.72 52572.36 88888.00 2008-04-24 03:44:44.905 115 18282.10 113.73 52572.25 88888.00 2008-04-24 03:44:45.405 115 18282.11 113.76 52572.36 88888.00 2008-04-24 03:44:45.905 115 18282.09 113.83 52572.41 88888.00 2008-04-24 03:44:46.405 115 18282.15 113.83 52572.39 88888.00 2008-04-24 03:44:46.905 115 18282.15 113.82 52572.39 88888.00 2008-04-24 03:44:47.405 115 18282.08 113.83 52572.28 88888.00 2008-04-24 03:44:47.905 115 18282.07 113.82 52572.20 88888.00 2008-04-24 03:44:48.405 115 18282.15 113.86 52572.25 88888.00 2008-04-24 03:44:48.905 115 18282.15 113.82 52572.25 88888.00 2008-04-24 03:44:49.405 115 18282.17 113.76 52572.27 88888.00 2008-04-24 03:44:49.905 115 18281.96 113.71 52572.37 88888.00 2008-04-24 03:44:50.405 115 18281.78 113.69 52572.38 88888.00 2008-04-24 03:44:50.905 115 18281.77 113.69 52572.32 88888.00 2008-04-24 03:44:51.405 115 18281.89 113.73 52572.28 88888.00 2008-04-24 03:44:51.905 115 18281.84 113.75 52572.20 88888.00 2008-04-24 03:44:52.405 115 18281.84 113.71 52572.18 88888.00 2008-04-24 03:44:52.905 115 18281.78 113.75 52572.18 88888.00 2008-04-24 03:44:53.405 115 18281.84 113.82 52572.21 88888.00 2008-04-24 03:44:53.905 115 18282.00 113.82 52572.10 88888.00 2008-04-24 03:44:54.405 115 18282.16 113.77 52572.08 88888.00 2008-04-24 03:44:54.905 115 18282.10 113.78 52572.24 88888.00 2008-04-24 03:44:55.405 115 18282.07 113.76 52572.25 88888.00 2008-04-24 03:44:55.905 115 18282.04 113.73 52572.21 88888.00 2008-04-24 03:44:56.405 115 18282.06 113.73 52572.30 88888.00 2008-04-24 03:44:56.905 115 18282.07 113.74 52572.35 88888.00 2008-04-24 03:44:57.405 115 18282.00 113.70 52572.30 88888.00 2008-04-24 03:44:57.905 115 18282.00 113.68 52572.33 88888.00 2008-04-24 03:44:58.405 115 18281.85 113.66 52572.39 88888.00 2008-04-24 03:44:58.905 115 18281.77 113.72 52572.41 88888.00 2008-04-24 03:44:59.405 115 18281.86 113.77 52572.32 88888.00 2008-04-24 03:44:59.905 115 18281.88 113.77 52572.33 88888.00 2008-04-24 03:45:00.405 115 18281.94 113.74 52572.37 88888.00 2008-04-24 03:45:00.905 115 18281.84 113.77 52572.40 88888.00 2008-04-24 03:45:01.405 115 18281.82 113.83 52572.48 88888.00 2008-04-24 03:45:01.905 115 18281.90 113.73 52572.42 88888.00 2008-04-24 03:45:02.405 115 18281.90 113.70 52572.35 88888.00 2008-04-24 03:45:02.905 115 18282.05 113.79 52572.41 88888.00 2008-04-24 03:45:03.405 115 18281.97 113.78 52572.43 88888.00 2008-04-24 03:45:03.905 115 18282.03 113.74 52572.49 88888.00 2008-04-24 03:45:04.405 115 18282.06 113.71 52572.39 88888.00 2008-04-24 03:45:04.905 115 18282.04 113.72 52572.49 88888.00 2008-04-24 03:45:05.405 115 18281.96 113.75 52572.43 88888.00 2008-04-24 03:45:05.905 115 18282.00 113.73 52572.47 88888.00 2008-04-24 03:45:06.405 115 18281.89 113.73 52572.52 88888.00 2008-04-24 03:45:06.905 115 18281.87 113.74 52572.36 88888.00 2008-04-24 03:45:07.405 115 18281.86 113.77 52572.41 88888.00 2008-04-24 03:45:07.905 115 18281.83 113.77 52572.48 88888.00 2008-04-24 03:45:08.405 115 18281.90 113.83 52572.49 88888.00 2008-04-24 03:45:08.905 115 18281.89 113.77 52572.45 88888.00 2008-04-24 03:45:09.405 115 18282.01 113.67 52572.65 88888.00 2008-04-24 03:45:09.905 115 18282.00 113.68 52572.60 88888.00 2008-04-24 03:45:10.405 115 18281.99 113.59 52572.53 88888.00 2008-04-24 03:45:10.905 115 18281.98 113.65 52572.44 88888.00 2008-04-24 03:45:11.405 115 18281.94 113.65 52572.39 88888.00 2008-04-24 03:45:11.905 115 18281.89 113.69 52572.48 88888.00 2008-04-24 03:45:12.405 115 18281.89 113.68 52572.50 88888.00 2008-04-24 03:45:12.905 115 18281.89 113.73 52572.57 88888.00 2008-04-24 03:45:13.405 115 18281.84 113.74 52572.42 88888.00 2008-04-24 03:45:13.905 115 18281.82 113.77 52572.57 88888.00 2008-04-24 03:45:14.405 115 18281.84 113.78 52572.65 88888.00 2008-04-24 03:45:14.905 115 18281.86 113.72 52572.73 88888.00 2008-04-24 03:45:15.405 115 18281.85 113.67 52572.74 88888.00 2008-04-24 03:45:15.905 115 18281.81 113.64 52572.68 88888.00 2008-04-24 03:45:16.405 115 18281.82 113.58 52572.64 88888.00 2008-04-24 03:45:16.905 115 18281.75 113.67 52572.70 88888.00 2008-04-24 03:45:17.405 115 18281.72 113.73 52572.71 88888.00 2008-04-24 03:45:17.905 115 18281.68 113.65 52572.60 88888.00 2008-04-24 03:45:18.405 115 18281.68 113.61 52572.52 88888.00 2008-04-24 03:45:18.905 115 18281.73 113.65 52572.62 88888.00 2008-04-24 03:45:19.405 115 18281.65 113.59 52572.67 88888.00 2008-04-24 03:45:19.905 115 18281.66 113.63 52572.53 88888.00 2008-04-24 03:45:20.405 115 18281.63 113.63 52572.49 88888.00 2008-04-24 03:45:20.905 115 18281.65 113.56 52572.53 88888.00 2008-04-24 03:45:21.405 115 18281.68 113.55 52572.62 88888.00 2008-04-24 03:45:21.905 115 18281.68 113.58 52572.59 88888.00 2008-04-24 03:45:22.405 115 18281.62 113.62 52572.53 88888.00 2008-04-24 03:45:22.905 115 18281.68 113.62 52572.54 88888.00 2008-04-24 03:45:23.405 115 18281.65 113.65 52572.63 88888.00 2008-04-24 03:45:23.905 115 18281.64 113.61 52572.49 88888.00 2008-04-24 03:45:24.405 115 18281.67 113.61 52572.48 88888.00 2008-04-24 03:45:24.905 115 18281.63 113.63 52572.44 88888.00 2008-04-24 03:45:25.405 115 18281.76 113.56 52572.49 88888.00 2008-04-24 03:45:25.905 115 18281.76 113.46 52572.52 88888.00 2008-04-24 03:45:26.405 115 18281.67 113.46 52572.52 88888.00 2008-04-24 03:45:26.905 115 18281.64 113.40 52572.50 88888.00 2008-04-24 03:45:27.405 115 18281.68 113.35 52572.55 88888.00 2008-04-24 03:45:27.905 115 18281.62 113.34 52572.61 88888.00 2008-04-24 03:45:28.405 115 18281.64 113.39 52572.42 88888.00 2008-04-24 03:45:28.905 115 18281.68 113.45 52572.53 88888.00 2008-04-24 03:45:29.405 115 18281.59 113.52 52572.62 88888.00 2008-04-24 03:45:29.905 115 18281.61 113.57 52572.59 88888.00 2008-04-24 03:45:30.405 115 18281.67 113.55 52572.55 88888.00 2008-04-24 03:45:30.905 115 18281.70 113.64 52572.60 88888.00 2008-04-24 03:45:31.405 115 18281.50 113.52 52572.61 88888.00 2008-04-24 03:45:31.905 115 18281.45 113.47 52572.61 88888.00 2008-04-24 03:45:32.405 115 18281.43 113.50 52572.53 88888.00 2008-04-24 03:45:32.905 115 18281.38 113.58 52572.48 88888.00 2008-04-24 03:45:33.405 115 18281.28 113.55 52572.50 88888.00 2008-04-24 03:45:33.905 115 18281.28 113.48 52572.54 88888.00 2008-04-24 03:45:34.405 115 18281.41 113.43 52572.54 88888.00 2008-04-24 03:45:34.905 115 18281.27 113.50 52572.61 88888.00 2008-04-24 03:45:35.405 115 18281.25 113.49 52572.52 88888.00 2008-04-24 03:45:35.905 115 18281.27 113.42 52572.49 88888.00 2008-04-24 03:45:36.405 115 18281.22 113.42 52572.47 88888.00 2008-04-24 03:45:36.905 115 18281.16 113.40 52572.48 88888.00 2008-04-24 03:45:37.405 115 18281.16 113.36 52572.61 88888.00 2008-04-24 03:45:37.905 115 18281.17 113.40 52572.63 88888.00 2008-04-24 03:45:38.405 115 18281.19 113.36 52572.51 88888.00 2008-04-24 03:45:38.905 115 18281.01 113.28 52572.47 88888.00 2008-04-24 03:45:39.405 115 18280.97 113.21 52572.55 88888.00 2008-04-24 03:45:39.905 115 18280.94 113.23 52572.44 88888.00 2008-04-24 03:45:40.405 115 18280.87 113.18 52572.47 88888.00 2008-04-24 03:45:40.905 115 18280.80 113.28 52572.54 88888.00 2008-04-24 03:45:41.405 115 18280.87 113.35 52572.49 88888.00 2008-04-24 03:45:41.905 115 18280.84 113.38 52572.64 88888.00 2008-04-24 03:45:42.405 115 18280.75 113.33 52572.64 88888.00 2008-04-24 03:45:42.905 115 18280.75 113.21 52572.60 88888.00 2008-04-24 03:45:43.405 115 18280.75 113.22 52572.54 88888.00 2008-04-24 03:45:43.905 115 18280.80 113.20 52572.38 88888.00 2008-04-24 03:45:44.405 115 18280.79 113.12 52572.43 88888.00 2008-04-24 03:45:44.905 115 18280.78 113.14 52572.54 88888.00 2008-04-24 03:45:45.405 115 18280.74 113.05 52572.59 88888.00 2008-04-24 03:45:45.905 115 18280.70 113.07 52572.54 88888.00 2008-04-24 03:45:46.405 115 18280.74 113.10 52572.67 88888.00 2008-04-24 03:45:46.905 115 18280.90 113.22 52572.64 88888.00 2008-04-24 03:45:47.405 115 18280.78 113.24 52572.62 88888.00 2008-04-24 03:45:47.905 115 18280.65 113.15 52572.53 88888.00 2008-04-24 03:45:48.405 115 18280.73 113.12 52572.49 88888.00 2008-04-24 03:45:48.905 115 18280.68 113.08 52572.49 88888.00 2008-04-24 03:45:49.405 115 18280.78 113.08 52572.53 88888.00 2008-04-24 03:45:49.905 115 18280.76 113.07 52572.63 88888.00 2008-04-24 03:45:50.405 115 18280.74 113.06 52572.57 88888.00 2008-04-24 03:45:50.905 115 18280.77 112.92 52572.48 88888.00 2008-04-24 03:45:51.405 115 18280.63 112.87 52572.43 88888.00 2008-04-24 03:45:51.905 115 18280.52 112.85 52572.42 88888.00 2008-04-24 03:45:52.405 115 18280.55 112.86 52572.44 88888.00 2008-04-24 03:45:52.905 115 18280.53 112.87 52572.54 88888.00 2008-04-24 03:45:53.405 115 18280.61 112.92 52572.51 88888.00 2008-04-24 03:45:53.905 115 18280.72 112.86 52572.44 88888.00 2008-04-24 03:45:54.405 115 18280.62 112.86 52572.33 88888.00 2008-04-24 03:45:54.905 115 18280.47 112.83 52572.41 88888.00 2008-04-24 03:45:55.405 115 18280.54 112.87 52572.47 88888.00 2008-04-24 03:45:55.905 115 18280.64 112.85 52572.48 88888.00 2008-04-24 03:45:56.405 115 18280.55 112.87 52572.52 88888.00 2008-04-24 03:45:56.905 115 18280.63 112.83 52572.51 88888.00 2008-04-24 03:45:57.405 115 18280.49 112.73 52572.60 88888.00 2008-04-24 03:45:57.905 115 18280.52 112.78 52572.66 88888.00 2008-04-24 03:45:58.405 115 18280.68 112.83 52572.53 88888.00 2008-04-24 03:45:58.905 115 18280.52 112.77 52572.65 88888.00 2008-04-24 03:45:59.405 115 18280.48 112.78 52572.67 88888.00 2008-04-24 03:45:59.905 115 18280.42 112.88 52572.62 88888.00 2008-04-24 03:46:00.405 115 18280.40 112.86 52572.50 88888.00 2008-04-24 03:46:00.905 115 18280.31 112.87 52572.52 88888.00 2008-04-24 03:46:01.405 115 18280.30 112.85 52572.44 88888.00 2008-04-24 03:46:01.905 115 18280.24 112.85 52572.48 88888.00 2008-04-24 03:46:02.405 115 18280.27 112.82 52572.41 88888.00 2008-04-24 03:46:02.905 115 18280.35 112.89 52572.45 88888.00 2008-04-24 03:46:03.405 115 18280.36 112.87 52572.32 88888.00 2008-04-24 03:46:03.905 115 18280.23 112.82 52572.29 88888.00 2008-04-24 03:46:04.405 115 18280.16 112.77 52572.27 88888.00 2008-04-24 03:46:04.905 115 18280.13 112.75 52572.41 88888.00 2008-04-24 03:46:05.405 115 18280.14 112.77 52572.51 88888.00 2008-04-24 03:46:05.905 115 18280.31 112.77 52572.43 88888.00 2008-04-24 03:46:06.405 115 18280.33 112.71 52572.41 88888.00 2008-04-24 03:46:06.905 115 18280.21 112.73 52572.48 88888.00 2008-04-24 03:46:07.405 115 18280.21 112.78 52572.42 88888.00 2008-04-24 03:46:07.905 115 18280.19 112.72 52572.44 88888.00 2008-04-24 03:46:08.405 115 18280.20 112.64 52572.51 88888.00 2008-04-24 03:46:08.905 115 18280.08 112.69 52572.48 88888.00 2008-04-24 03:46:09.405 115 18280.02 112.69 52572.52 88888.00 2008-04-24 03:46:09.905 115 18280.00 112.73 52572.50 88888.00 2008-04-24 03:46:10.405 115 18279.89 112.73 52572.39 88888.00 2008-04-24 03:46:10.905 115 18279.80 112.72 52572.38 88888.00 2008-04-24 03:46:11.405 115 18279.72 112.73 52572.37 88888.00 2008-04-24 03:46:11.905 115 18279.80 112.74 52572.40 88888.00 2008-04-24 03:46:12.405 115 18279.81 112.67 52572.43 88888.00 2008-04-24 03:46:12.905 115 18279.71 112.66 52572.52 88888.00 2008-04-24 03:46:13.405 115 18279.73 112.72 52572.44 88888.00 2008-04-24 03:46:13.905 115 18279.79 112.69 52572.41 88888.00 2008-04-24 03:46:14.405 115 18279.82 112.68 52572.48 88888.00 2008-04-24 03:46:14.905 115 18279.89 112.72 52572.42 88888.00 2008-04-24 03:46:15.405 115 18279.89 112.74 52572.45 88888.00 2008-04-24 03:46:15.905 115 18279.80 112.75 52572.47 88888.00 2008-04-24 03:46:16.405 115 18279.85 112.73 52572.42 88888.00 2008-04-24 03:46:16.905 115 18279.85 112.70 52572.41 88888.00 2008-04-24 03:46:17.405 115 18279.78 112.64 52572.42 88888.00 2008-04-24 03:46:17.905 115 18279.83 112.71 52572.44 88888.00 2008-04-24 03:46:18.405 115 18279.75 112.80 52572.39 88888.00 2008-04-24 03:46:18.905 115 18279.67 112.80 52572.33 88888.00 2008-04-24 03:46:19.405 115 18279.68 112.81 52572.35 88888.00 2008-04-24 03:46:19.905 115 18279.79 112.86 52572.52 88888.00 2008-04-24 03:46:20.405 115 18279.81 112.76 52572.56 88888.00 2008-04-24 03:46:20.905 115 18279.75 112.69 52572.61 88888.00 2008-04-24 03:46:21.405 115 18279.61 112.71 52572.53 88888.00 2008-04-24 03:46:21.905 115 18279.61 112.74 52572.48 88888.00 2008-04-24 03:46:22.405 115 18279.65 112.76 52572.48 88888.00 2008-04-24 03:46:22.905 115 18279.61 112.73 52572.44 88888.00 2008-04-24 03:46:23.405 115 18279.54 112.76 52572.37 88888.00 2008-04-24 03:46:23.905 115 18279.59 112.79 52572.39 88888.00 2008-04-24 03:46:24.405 115 18279.50 112.80 52572.42 88888.00 2008-04-24 03:46:24.905 115 18279.35 112.86 52572.45 88888.00 2008-04-24 03:46:25.405 115 18279.43 112.87 52572.39 88888.00 2008-04-24 03:46:25.905 115 18279.45 112.89 52572.43 88888.00 2008-04-24 03:46:26.405 115 18279.37 112.90 52572.45 88888.00 2008-04-24 03:46:26.905 115 18279.50 112.94 52572.41 88888.00 2008-04-24 03:46:27.405 115 18279.56 112.98 52572.42 88888.00 2008-04-24 03:46:27.905 115 18279.53 113.04 52572.29 88888.00 2008-04-24 03:46:28.405 115 18279.44 113.02 52572.32 88888.00 2008-04-24 03:46:28.905 115 18279.32 112.97 52572.35 88888.00 2008-04-24 03:46:29.405 115 18279.35 112.94 52572.38 88888.00 2008-04-24 03:46:29.905 115 18279.38 112.87 52572.39 88888.00 2008-04-24 03:46:30.405 115 18279.35 112.87 52572.28 88888.00 2008-04-24 03:46:30.905 115 18279.33 112.90 52572.38 88888.00 2008-04-24 03:46:31.405 115 18279.33 112.84 52572.42 88888.00 2008-04-24 03:46:31.905 115 18279.43 112.89 52572.29 88888.00 2008-04-24 03:46:32.405 115 18279.53 112.91 52572.30 88888.00 2008-04-24 03:46:32.905 115 18279.53 112.91 52572.48 88888.00 2008-04-24 03:46:33.405 115 18279.61 112.85 52572.53 88888.00 2008-04-24 03:46:33.905 115 18279.54 112.91 52572.51 88888.00 2008-04-24 03:46:34.405 115 18279.42 113.00 52572.41 88888.00 2008-04-24 03:46:34.905 115 18279.38 113.14 52572.39 88888.00 2008-04-24 03:46:35.405 115 18279.43 113.12 52572.33 88888.00 2008-04-24 03:46:35.905 115 18279.35 113.14 52572.35 88888.00 2008-04-24 03:46:36.405 115 18279.29 113.17 52572.33 88888.00 2008-04-24 03:46:36.905 115 18279.34 113.17 52572.43 88888.00 2008-04-24 03:46:37.405 115 18279.24 113.15 52572.47 88888.00 2008-04-24 03:46:37.905 115 18279.31 113.22 52572.39 88888.00 2008-04-24 03:46:38.405 115 18279.33 113.26 52572.48 88888.00 2008-04-24 03:46:38.905 115 18279.22 113.25 52572.50 88888.00 2008-04-24 03:46:39.405 115 18279.15 113.30 52572.62 88888.00 2008-04-24 03:46:39.905 115 18279.22 113.25 52572.48 88888.00 2008-04-24 03:46:40.405 115 18279.31 113.23 52572.48 88888.00 2008-04-24 03:46:40.905 115 18279.28 113.28 52572.48 88888.00 2008-04-24 03:46:41.405 115 18279.22 113.20 52572.43 88888.00 2008-04-24 03:46:41.905 115 18279.34 113.23 52572.56 88888.00 2008-04-24 03:46:42.405 115 18279.39 113.24 52572.54 88888.00 2008-04-24 03:46:42.905 115 18279.28 113.29 52572.45 88888.00 2008-04-24 03:46:43.405 115 18279.25 113.35 52572.52 88888.00 2008-04-24 03:46:43.905 115 18279.31 113.40 52572.40 88888.00 2008-04-24 03:46:44.405 115 18279.29 113.39 52572.41 88888.00 2008-04-24 03:46:44.905 115 18279.35 113.37 52572.53 88888.00 2008-04-24 03:46:45.405 115 18279.35 113.43 52572.52 88888.00 2008-04-24 03:46:45.905 115 18279.34 113.39 52572.47 88888.00 2008-04-24 03:46:46.405 115 18279.33 113.38 52572.54 88888.00 2008-04-24 03:46:46.905 115 18279.36 113.41 52572.51 88888.00 2008-04-24 03:46:47.405 115 18279.27 113.44 52572.36 88888.00 2008-04-24 03:46:47.905 115 18279.33 113.43 52572.37 88888.00 2008-04-24 03:46:48.405 115 18279.44 113.50 52572.48 88888.00 2008-04-24 03:46:48.905 115 18279.37 113.44 52572.43 88888.00 2008-04-24 03:46:49.405 115 18279.36 113.28 52572.40 88888.00 2008-04-24 03:46:49.905 115 18279.38 113.32 52572.47 88888.00 2008-04-24 03:46:50.405 115 18279.48 113.39 52572.50 88888.00 2008-04-24 03:46:50.905 115 18279.48 113.44 52572.56 88888.00 2008-04-24 03:46:51.405 115 18279.58 113.44 52572.65 88888.00 2008-04-24 03:46:51.905 115 18279.50 113.49 52572.50 88888.00 2008-04-24 03:46:52.405 115 18279.50 113.54 52572.38 88888.00 2008-04-24 03:46:52.905 115 18279.51 113.53 52572.42 88888.00 2008-04-24 03:46:53.405 115 18279.45 113.46 52572.41 88888.00 2008-04-24 03:46:53.905 115 18279.46 113.42 52572.42 88888.00 2008-04-24 03:46:54.405 115 18279.37 113.43 52572.35 88888.00 2008-04-24 03:46:54.905 115 18279.26 113.43 52572.27 88888.00 2008-04-24 03:46:55.405 115 18279.33 113.41 52572.35 88888.00 2008-04-24 03:46:55.905 115 18279.37 113.39 52572.36 88888.00 2008-04-24 03:46:56.405 115 18279.36 113.42 52572.31 88888.00 2008-04-24 03:46:56.905 115 18279.45 113.51 52572.25 88888.00 2008-04-24 03:46:57.405 115 18279.47 113.51 52572.33 88888.00 2008-04-24 03:46:57.905 115 18279.46 113.47 52572.35 88888.00 2008-04-24 03:46:58.405 115 18279.37 113.50 52572.37 88888.00 2008-04-24 03:46:58.905 115 18279.38 113.58 52572.31 88888.00 2008-04-24 03:46:59.405 115 18279.34 113.52 52572.19 88888.00 2008-04-24 03:46:59.905 115 18279.40 113.47 52572.18 88888.00 2008-04-24 03:47:00.405 115 18279.34 113.50 52572.29 88888.00 2008-04-24 03:47:00.905 115 18279.36 113.49 52572.39 88888.00 2008-04-24 03:47:01.405 115 18279.37 113.42 52572.47 88888.00 2008-04-24 03:47:01.905 115 18279.42 113.32 52572.51 88888.00 2008-04-24 03:47:02.405 115 18279.33 113.33 52572.42 88888.00 2008-04-24 03:47:02.905 115 18279.33 113.35 52572.48 88888.00 2008-04-24 03:47:03.405 115 18279.38 113.35 52572.55 88888.00 2008-04-24 03:47:03.905 115 18279.37 113.43 52572.48 88888.00 2008-04-24 03:47:04.405 115 18279.38 113.44 52572.48 88888.00 2008-04-24 03:47:04.905 115 18279.32 113.38 52572.39 88888.00 2008-04-24 03:47:05.405 115 18279.45 113.39 52572.30 88888.00 2008-04-24 03:47:05.905 115 18279.54 113.41 52572.33 88888.00 2008-04-24 03:47:06.405 115 18279.54 113.39 52572.43 88888.00 2008-04-24 03:47:06.905 115 18279.48 113.45 52572.60 88888.00 2008-04-24 03:47:07.405 115 18279.42 113.43 52572.61 88888.00 2008-04-24 03:47:07.905 115 18279.42 113.42 52572.61 88888.00 2008-04-24 03:47:08.405 115 18279.50 113.37 52572.52 88888.00 2008-04-24 03:47:08.905 115 18279.54 113.33 52572.43 88888.00 2008-04-24 03:47:09.405 115 18279.57 113.35 52572.52 88888.00 2008-04-24 03:47:09.905 115 18279.50 113.37 52572.52 88888.00 2008-04-24 03:47:10.405 115 18279.32 113.33 52572.59 88888.00 2008-04-24 03:47:10.905 115 18279.26 113.39 52572.67 88888.00 2008-04-24 03:47:11.405 115 18279.23 113.34 52572.66 88888.00 2008-04-24 03:47:11.905 115 18279.31 113.34 52572.67 88888.00 2008-04-24 03:47:12.405 115 18279.32 113.41 52572.66 88888.00 2008-04-24 03:47:12.905 115 18279.28 113.38 52572.56 88888.00 2008-04-24 03:47:13.405 115 18279.35 113.38 52572.61 88888.00 2008-04-24 03:47:13.905 115 18279.36 113.38 52572.61 88888.00 2008-04-24 03:47:14.405 115 18279.29 113.37 52572.54 88888.00 2008-04-24 03:47:14.905 115 18279.34 113.35 52572.57 88888.00 2008-04-24 03:47:15.405 115 18279.40 113.33 52572.53 88888.00 2008-04-24 03:47:15.905 115 18279.44 113.23 52572.49 88888.00 2008-04-24 03:47:16.405 115 18279.50 113.32 52572.40 88888.00 2008-04-24 03:47:16.905 115 18279.47 113.37 52572.55 88888.00 2008-04-24 03:47:17.405 115 18279.39 113.42 52572.61 88888.00 2008-04-24 03:47:17.905 115 18279.28 113.41 52572.57 88888.00 2008-04-24 03:47:18.405 115 18279.18 113.36 52572.50 88888.00 2008-04-24 03:47:18.905 115 18279.13 113.40 52572.49 88888.00 2008-04-24 03:47:19.405 115 18279.20 113.33 52572.48 88888.00 2008-04-24 03:47:19.905 115 18279.24 113.31 52572.52 88888.00 2008-04-24 03:47:20.405 115 18279.25 113.34 52572.49 88888.00 2008-04-24 03:47:20.905 115 18279.18 113.33 52572.48 88888.00 2008-04-24 03:47:21.405 115 18279.20 113.29 52572.48 88888.00 2008-04-24 03:47:21.905 115 18279.24 113.24 52572.49 88888.00 2008-04-24 03:47:22.405 115 18279.09 113.29 52572.45 88888.00 2008-04-24 03:47:22.905 115 18279.10 113.37 52572.44 88888.00 2008-04-24 03:47:23.405 115 18279.04 113.41 52572.63 88888.00 2008-04-24 03:47:23.905 115 18279.09 113.38 52572.64 88888.00 2008-04-24 03:47:24.405 115 18279.12 113.40 52572.53 88888.00 2008-04-24 03:47:24.905 115 18279.21 113.41 52572.55 88888.00 2008-04-24 03:47:25.405 115 18279.17 113.44 52572.56 88888.00 2008-04-24 03:47:25.905 115 18279.10 113.41 52572.56 88888.00 2008-04-24 03:47:26.405 115 18279.04 113.44 52572.65 88888.00 2008-04-24 03:47:26.905 115 18279.00 113.42 52572.67 88888.00 2008-04-24 03:47:27.405 115 18279.00 113.44 52572.74 88888.00 2008-04-24 03:47:27.905 115 18279.05 113.35 52572.71 88888.00 2008-04-24 03:47:28.405 115 18279.03 113.24 52572.65 88888.00 2008-04-24 03:47:28.905 115 18279.10 113.30 52572.63 88888.00 2008-04-24 03:47:29.405 115 18279.07 113.29 52572.63 88888.00 2008-04-24 03:47:29.905 115 18279.05 113.24 52572.63 88888.00 2008-04-24 03:47:30.405 115 18278.91 113.31 52572.63 88888.00 2008-04-24 03:47:30.905 115 18278.97 113.37 52572.70 88888.00 2008-04-24 03:47:31.405 115 18278.91 113.36 52572.65 88888.00 2008-04-24 03:47:31.905 115 18278.94 113.36 52572.66 88888.00 2008-04-24 03:47:32.405 115 18279.07 113.35 52572.78 88888.00 2008-04-24 03:47:32.905 115 18279.03 113.32 52572.87 88888.00 2008-04-24 03:47:33.405 115 18278.88 113.32 52572.84 88888.00 2008-04-24 03:47:33.905 115 18278.83 113.28 52572.80 88888.00 2008-04-24 03:47:34.405 115 18278.83 113.30 52572.73 88888.00 2008-04-24 03:47:34.905 115 18278.94 113.28 52572.70 88888.00 2008-04-24 03:47:35.405 115 18278.89 113.25 52572.67 88888.00 2008-04-24 03:47:35.905 115 18278.82 113.19 52572.71 88888.00 2008-04-24 03:47:36.405 115 18278.74 113.16 52572.68 88888.00 2008-04-24 03:47:36.905 115 18278.77 113.22 52572.71 88888.00 2008-04-24 03:47:37.405 115 18278.69 113.28 52572.70 88888.00 2008-04-24 03:47:37.905 115 18278.72 113.32 52572.67 88888.00 2008-04-24 03:47:38.405 115 18278.78 113.32 52572.66 88888.00 2008-04-24 03:47:38.905 115 18278.69 113.24 52572.74 88888.00 2008-04-24 03:47:39.405 115 18278.71 113.22 52572.80 88888.00 2008-04-24 03:47:39.905 115 18278.86 113.26 52572.79 88888.00 2008-04-24 03:47:40.405 115 18278.78 113.25 52572.83 88888.00 2008-04-24 03:47:40.905 115 18278.64 113.26 52572.73 88888.00 2008-04-24 03:47:41.405 115 18278.57 113.24 52572.73 88888.00 2008-04-24 03:47:41.905 115 18278.49 113.35 52572.90 88888.00 2008-04-24 03:47:42.405 115 18278.48 113.37 52572.91 88888.00 2008-04-24 03:47:42.905 115 18278.55 113.38 52572.94 88888.00 2008-04-24 03:47:43.405 115 18278.66 113.41 52572.84 88888.00 2008-04-24 03:47:43.905 115 18278.63 113.44 52572.75 88888.00 2008-04-24 03:47:44.405 115 18278.52 113.45 52572.65 88888.00 2008-04-24 03:47:44.905 115 18278.44 113.48 52572.56 88888.00 2008-04-24 03:47:45.405 115 18278.40 113.49 52572.68 88888.00 2008-04-24 03:47:45.905 115 18278.47 113.59 52572.71 88888.00 2008-04-24 03:47:46.405 115 18278.60 113.59 52572.60 88888.00 2008-04-24 03:47:46.905 115 18278.64 113.45 52572.65 88888.00 2008-04-24 03:47:47.405 115 18278.56 113.45 52572.62 88888.00 2008-04-24 03:47:47.905 115 18278.37 113.46 52572.66 88888.00 2008-04-24 03:47:48.405 115 18278.45 113.52 52572.54 88888.00 2008-04-24 03:47:48.905 115 18278.51 113.58 52572.53 88888.00 2008-04-24 03:47:49.405 115 18278.57 113.56 52572.45 88888.00 2008-04-24 03:47:49.905 115 18278.57 113.48 52572.51 88888.00 2008-04-24 03:47:50.405 115 18278.51 113.44 52572.57 88888.00 2008-04-24 03:47:50.905 115 18278.58 113.43 52572.57 88888.00 2008-04-24 03:47:51.405 115 18278.57 113.49 52572.54 88888.00 2008-04-24 03:47:51.905 115 18278.64 113.56 52572.50 88888.00 2008-04-24 03:47:52.405 115 18278.71 113.65 52572.45 88888.00 2008-04-24 03:47:52.905 115 18278.74 113.62 52572.50 88888.00 2008-04-24 03:47:53.405 115 18278.70 113.63 52572.45 88888.00 2008-04-24 03:47:53.905 115 18278.64 113.66 52572.52 88888.00 2008-04-24 03:47:54.405 115 18278.63 113.69 52572.60 88888.00 2008-04-24 03:47:54.905 115 18278.63 113.68 52572.70 88888.00 2008-04-24 03:47:55.405 115 18278.71 113.59 52572.66 88888.00 2008-04-24 03:47:55.905 115 18278.63 113.53 52572.56 88888.00 2008-04-24 03:47:56.405 115 18278.60 113.50 52572.56 88888.00 2008-04-24 03:47:56.905 115 18278.57 113.55 52572.62 88888.00 2008-04-24 03:47:57.405 115 18278.67 113.67 52572.60 88888.00 2008-04-24 03:47:57.905 115 18278.72 113.70 52572.45 88888.00 2008-04-24 03:47:58.405 115 18278.64 113.62 52572.48 88888.00 2008-04-24 03:47:58.905 115 18278.67 113.68 52572.54 88888.00 2008-04-24 03:47:59.405 115 18278.61 113.77 52572.56 88888.00 2008-04-24 03:47:59.905 115 18278.58 113.81 52572.56 88888.00 2008-04-24 03:48:00.405 115 18278.60 113.78 52572.71 88888.00 2008-04-24 03:48:00.905 115 18278.61 113.79 52572.73 88888.00 2008-04-24 03:48:01.405 115 18278.64 113.85 52572.65 88888.00 2008-04-24 03:48:01.905 115 18278.63 113.75 52572.73 88888.00 2008-04-24 03:48:02.405 115 18278.59 113.74 52572.67 88888.00 2008-04-24 03:48:02.905 115 18278.53 113.70 52572.53 88888.00 2008-04-24 03:48:03.405 115 18278.63 113.71 52572.51 88888.00 2008-04-24 03:48:03.905 115 18278.67 113.70 52572.64 88888.00 2008-04-24 03:48:04.405 115 18278.71 113.65 52572.66 88888.00 2008-04-24 03:48:04.905 115 18278.66 113.57 52572.65 88888.00 2008-04-24 03:48:05.405 115 18278.59 113.67 52572.68 88888.00 2008-04-24 03:48:05.905 115 18278.62 113.73 52572.75 88888.00 2008-04-24 03:48:06.405 115 18278.69 113.70 52572.67 88888.00 2008-04-24 03:48:06.905 115 18278.61 113.65 52572.72 88888.00 2008-04-24 03:48:07.405 115 18278.69 113.61 52572.70 88888.00 2008-04-24 03:48:07.905 115 18278.67 113.57 52572.67 88888.00 2008-04-24 03:48:08.405 115 18278.72 113.55 52572.70 88888.00 2008-04-24 03:48:08.905 115 18278.85 113.56 52572.63 88888.00 2008-04-24 03:48:09.405 115 18278.79 113.48 52572.52 88888.00 2008-04-24 03:48:09.905 115 18278.68 113.45 52572.56 88888.00 2008-04-24 03:48:10.405 115 18278.67 113.42 52572.66 88888.00 2008-04-24 03:48:10.905 115 18278.73 113.48 52572.62 88888.00 2008-04-24 03:48:11.405 115 18278.62 113.56 52572.55 88888.00 2008-04-24 03:48:11.905 115 18278.63 113.62 52572.54 88888.00 2008-04-24 03:48:12.405 115 18278.64 113.51 52572.48 88888.00 2008-04-24 03:48:12.905 115 18278.59 113.41 52572.47 88888.00 2008-04-24 03:48:13.405 115 18278.68 113.37 52572.54 88888.00 2008-04-24 03:48:13.905 115 18278.60 113.42 52572.70 88888.00 2008-04-24 03:48:14.405 115 18278.50 113.43 52572.70 88888.00 2008-04-24 03:48:14.905 115 18278.55 113.46 52572.56 88888.00 2008-04-24 03:48:15.405 115 18278.52 113.45 52572.56 88888.00 2008-04-24 03:48:15.905 115 18278.51 113.42 52572.63 88888.00 2008-04-24 03:48:16.405 115 18278.56 113.32 52572.68 88888.00 2008-04-24 03:48:16.905 115 18278.45 113.39 52572.62 88888.00 2008-04-24 03:48:17.405 115 18278.33 113.44 52572.70 88888.00 2008-04-24 03:48:17.905 115 18278.35 113.41 52572.77 88888.00 2008-04-24 03:48:18.405 115 18278.45 113.39 52572.84 88888.00 2008-04-24 03:48:18.905 115 18278.42 113.42 52572.71 88888.00 2008-04-24 03:48:19.405 115 18278.41 113.39 52572.74 88888.00 2008-04-24 03:48:19.905 115 18278.47 113.37 52572.75 88888.00 2008-04-24 03:48:20.405 115 18278.49 113.34 52572.74 88888.00 2008-04-24 03:48:20.905 115 18278.38 113.43 52572.71 88888.00 2008-04-24 03:48:21.405 115 18278.17 113.48 52572.72 88888.00 2008-04-24 03:48:21.905 115 18278.06 113.50 52572.57 88888.00 2008-04-24 03:48:22.405 115 18278.03 113.47 52572.40 88888.00 2008-04-24 03:48:22.905 115 18278.08 113.48 52572.39 88888.00 2008-04-24 03:48:23.405 115 18278.10 113.48 52572.49 88888.00 2008-04-24 03:48:23.905 115 18278.13 113.45 52572.51 88888.00 2008-04-24 03:48:24.405 115 18278.05 113.51 52572.51 88888.00 2008-04-24 03:48:24.905 115 18277.99 113.53 52572.52 88888.00 2008-04-24 03:48:25.405 115 18277.94 113.45 52572.57 88888.00 2008-04-24 03:48:25.905 115 18278.01 113.38 52572.55 88888.00 2008-04-24 03:48:26.405 115 18277.98 113.35 52572.55 88888.00 2008-04-24 03:48:26.905 115 18278.01 113.40 52572.56 88888.00 2008-04-24 03:48:27.405 115 18278.04 113.39 52572.61 88888.00 2008-04-24 03:48:27.905 115 18278.02 113.31 52572.61 88888.00 2008-04-24 03:48:28.405 115 18277.94 113.39 52572.62 88888.00 2008-04-24 03:48:28.905 115 18277.85 113.35 52572.56 88888.00 2008-04-24 03:48:29.405 115 18277.93 113.32 52572.60 88888.00 2008-04-24 03:48:29.905 115 18277.88 113.34 52572.62 88888.00 2008-04-24 03:48:30.405 115 18277.70 113.39 52572.71 88888.00 2008-04-24 03:48:30.905 115 18277.59 113.39 52572.74 88888.00 2008-04-24 03:48:31.405 115 18277.48 113.45 52572.66 88888.00 2008-04-24 03:48:31.905 115 18277.58 113.42 52572.64 88888.00 2008-04-24 03:48:32.405 115 18277.57 113.40 52572.73 88888.00 2008-04-24 03:48:32.905 115 18277.52 113.41 52572.77 88888.00 2008-04-24 03:48:33.405 115 18277.54 113.43 52572.70 88888.00 2008-04-24 03:48:33.905 115 18277.45 113.49 52572.70 88888.00 2008-04-24 03:48:34.405 115 18277.54 113.56 52572.78 88888.00 2008-04-24 03:48:34.905 115 18277.47 113.51 52572.73 88888.00 2008-04-24 03:48:35.405 115 18277.36 113.46 52572.80 88888.00 2008-04-24 03:48:35.905 115 18277.27 113.41 52572.85 88888.00 2008-04-24 03:48:36.405 115 18277.28 113.46 52572.78 88888.00 2008-04-24 03:48:36.905 115 18277.36 113.49 52572.84 88888.00 2008-04-24 03:48:37.405 115 18277.44 113.40 52572.79 88888.00 2008-04-24 03:48:37.905 115 18277.44 113.33 52572.76 88888.00 2008-04-24 03:48:38.405 115 18277.27 113.48 52572.68 88888.00 2008-04-24 03:48:38.905 115 18277.30 113.51 52572.63 88888.00 2008-04-24 03:48:39.405 115 18277.22 113.42 52572.65 88888.00 2008-04-24 03:48:39.905 115 18277.14 113.34 52572.53 88888.00 2008-04-24 03:48:40.405 115 18277.26 113.38 52572.52 88888.00 2008-04-24 03:48:40.905 115 18277.15 113.30 52572.64 88888.00 2008-04-24 03:48:41.405 115 18277.17 113.28 52572.73 88888.00 2008-04-24 03:48:41.905 115 18277.10 113.29 52572.68 88888.00 2008-04-24 03:48:42.405 115 18277.08 113.25 52572.57 88888.00 2008-04-24 03:48:42.905 115 18276.99 113.33 52572.57 88888.00 2008-04-24 03:48:43.405 115 18276.96 113.32 52572.57 88888.00 2008-04-24 03:48:43.905 115 18277.03 113.22 52572.55 88888.00 2008-04-24 03:48:44.405 115 18277.00 113.31 52572.63 88888.00 2008-04-24 03:48:44.905 115 18276.87 113.39 52572.66 88888.00 2008-04-24 03:48:45.405 115 18276.85 113.34 52572.50 88888.00 2008-04-24 03:48:45.905 115 18276.90 113.29 52572.41 88888.00 2008-04-24 03:48:46.405 115 18276.93 113.25 52572.52 88888.00 2008-04-24 03:48:46.905 115 18276.85 113.29 52572.48 88888.00 2008-04-24 03:48:47.405 115 18276.82 113.29 52572.39 88888.00 2008-04-24 03:48:47.905 115 18276.85 113.29 52572.45 88888.00 2008-04-24 03:48:48.405 115 18276.94 113.29 52572.45 88888.00 2008-04-24 03:48:48.905 115 18276.89 113.38 52572.45 88888.00 2008-04-24 03:48:49.405 115 18276.81 113.42 52572.54 88888.00 2008-04-24 03:48:49.905 115 18276.95 113.44 52572.64 88888.00 2008-04-24 03:48:50.405 115 18276.87 113.41 52572.66 88888.00 2008-04-24 03:48:50.905 115 18276.86 113.43 52572.61 88888.00 2008-04-24 03:48:51.405 115 18276.87 113.48 52572.57 88888.00 2008-04-24 03:48:51.905 115 18276.95 113.42 52572.63 88888.00 2008-04-24 03:48:52.405 115 18276.99 113.56 52572.62 88888.00 2008-04-24 03:48:52.905 115 18276.93 113.53 52572.55 88888.00 2008-04-24 03:48:53.405 115 18276.93 113.47 52572.55 88888.00 2008-04-24 03:48:53.905 115 18277.06 113.50 52572.55 88888.00 2008-04-24 03:48:54.405 115 18276.98 113.48 52572.52 88888.00 2008-04-24 03:48:54.905 115 18277.01 113.52 52572.40 88888.00 2008-04-24 03:48:55.405 115 18277.10 113.52 52572.43 88888.00 2008-04-24 03:48:55.905 115 18277.06 113.41 52572.39 88888.00 2008-04-24 03:48:56.405 115 18276.97 113.22 52572.43 88888.00 2008-04-24 03:48:56.905 115 18276.95 113.34 52572.52 88888.00 2008-04-24 03:48:57.405 115 18276.96 113.39 52572.53 88888.00 2008-04-24 03:48:57.905 115 18276.88 113.46 52572.49 88888.00 2008-04-24 03:48:58.405 115 18276.94 113.51 52572.43 88888.00 2008-04-24 03:48:58.905 115 18276.95 113.46 52572.47 88888.00 2008-04-24 03:48:59.405 115 18276.94 113.44 52572.64 88888.00 2008-04-24 03:48:59.905 115 18276.98 113.43 52572.76 88888.00 2008-04-24 03:49:00.405 115 18276.97 113.44 52572.78 88888.00 2008-04-24 03:49:00.905 115 18276.93 113.41 52572.71 88888.00 2008-04-24 03:49:01.405 115 18276.94 113.38 52572.64 88888.00 2008-04-24 03:49:01.905 115 18276.99 113.35 52572.52 88888.00 2008-04-24 03:49:02.405 115 18276.93 113.42 52572.45 88888.00 2008-04-24 03:49:02.905 115 18276.89 113.57 52572.59 88888.00 2008-04-24 03:49:03.405 115 18276.84 113.64 52572.57 88888.00 2008-04-24 03:49:03.905 115 18276.79 113.55 52572.57 88888.00 2008-04-24 03:49:04.405 115 18276.85 113.43 52572.60 88888.00 2008-04-24 03:49:04.905 115 18276.97 113.40 52572.55 88888.00 2008-04-24 03:49:05.405 115 18276.95 113.44 52572.43 88888.00 2008-04-24 03:49:05.905 115 18276.96 113.53 52572.40 88888.00 2008-04-24 03:49:06.405 115 18276.97 113.59 52572.57 88888.00 2008-04-24 03:49:06.905 115 18276.95 113.55 52572.59 88888.00 2008-04-24 03:49:07.405 115 18276.96 113.43 52572.55 88888.00 2008-04-24 03:49:07.905 115 18277.01 113.49 52572.63 88888.00 2008-04-24 03:49:08.405 115 18277.06 113.57 52572.57 88888.00 2008-04-24 03:49:08.905 115 18276.98 113.62 52572.54 88888.00 2008-04-24 03:49:09.405 115 18276.98 113.64 52572.49 88888.00 2008-04-24 03:49:09.905 115 18276.95 113.66 52572.44 88888.00 2008-04-24 03:49:10.405 115 18276.84 113.64 52572.65 88888.00 2008-04-24 03:49:10.905 115 18276.77 113.55 52572.67 88888.00 2008-04-24 03:49:11.405 115 18276.77 113.52 52572.53 88888.00 2008-04-24 03:49:11.905 115 18276.82 113.50 52572.39 88888.00 2008-04-24 03:49:12.405 115 18276.86 113.53 52572.40 88888.00 2008-04-24 03:49:12.905 115 18276.84 113.45 52572.62 88888.00 2008-04-24 03:49:13.405 115 18276.90 113.44 52572.61 88888.00 2008-04-24 03:49:13.905 115 18276.94 113.46 52572.61 88888.00 2008-04-24 03:49:14.405 115 18276.97 113.49 52572.55 88888.00 2008-04-24 03:49:14.905 115 18276.85 113.46 52572.64 88888.00 2008-04-24 03:49:15.405 115 18276.89 113.33 52572.59 88888.00 2008-04-24 03:49:15.905 115 18276.92 113.28 52572.53 88888.00 2008-04-24 03:49:16.405 115 18276.89 113.22 52572.52 88888.00 2008-04-24 03:49:16.905 115 18276.93 113.28 52572.72 88888.00 2008-04-24 03:49:17.405 115 18276.77 113.40 52572.72 88888.00 2008-04-24 03:49:17.905 115 18276.88 113.50 52572.78 88888.00 2008-04-24 03:49:18.405 115 18276.88 113.47 52572.76 88888.00 2008-04-24 03:49:18.905 115 18276.93 113.50 52572.68 88888.00 2008-04-24 03:49:19.405 115 18276.97 113.52 52572.76 88888.00 2008-04-24 03:49:19.905 115 18277.00 113.48 52572.72 88888.00 2008-04-24 03:49:20.405 115 18276.94 113.44 52572.83 88888.00 2008-04-24 03:49:20.905 115 18276.89 113.35 52572.80 88888.00 2008-04-24 03:49:21.405 115 18276.89 113.45 52572.73 88888.00 2008-04-24 03:49:21.905 115 18276.81 113.52 52572.68 88888.00 2008-04-24 03:49:22.405 115 18276.81 113.52 52572.63 88888.00 2008-04-24 03:49:22.905 115 18276.88 113.49 52572.62 88888.00 2008-04-24 03:49:23.405 115 18276.85 113.45 52572.63 88888.00 2008-04-24 03:49:23.905 115 18276.71 113.40 52572.71 88888.00 2008-04-24 03:49:24.405 115 18276.64 113.41 52572.77 88888.00 2008-04-24 03:49:24.905 115 18276.72 113.38 52572.71 88888.00 2008-04-24 03:49:25.405 115 18276.78 113.36 52572.60 88888.00 2008-04-24 03:49:25.905 115 18276.73 113.33 52572.57 88888.00 2008-04-24 03:49:26.405 115 18276.61 113.37 52572.70 88888.00 2008-04-24 03:49:26.905 115 18276.60 113.39 52572.75 88888.00 2008-04-24 03:49:27.405 115 18276.67 113.37 52572.74 88888.00 2008-04-24 03:49:27.905 115 18276.69 113.40 52572.78 88888.00 2008-04-24 03:49:28.405 115 18276.72 113.46 52572.75 88888.00 2008-04-24 03:49:28.905 115 18276.71 113.37 52572.76 88888.00 2008-04-24 03:49:29.405 115 18276.58 113.30 52572.82 88888.00 2008-04-24 03:49:29.905 115 18276.58 113.31 52572.83 88888.00 2008-04-24 03:49:30.405 115 18276.67 113.30 52572.79 88888.00 2008-04-24 03:49:30.905 115 18276.73 113.24 52572.82 88888.00 2008-04-24 03:49:31.405 115 18276.79 113.19 52572.79 88888.00 2008-04-24 03:49:31.905 115 18276.75 113.18 52572.77 88888.00 2008-04-24 03:49:32.405 115 18276.75 113.22 52572.76 88888.00 2008-04-24 03:49:32.905 115 18276.82 113.25 52572.72 88888.00 2008-04-24 03:49:33.405 115 18276.75 113.20 52572.76 88888.00 2008-04-24 03:49:33.905 115 18276.67 113.20 52572.83 88888.00 2008-04-24 03:49:34.405 115 18276.65 113.15 52572.80 88888.00 2008-04-24 03:49:34.905 115 18276.69 113.15 52572.73 88888.00 2008-04-24 03:49:35.405 115 18276.61 113.25 52572.74 88888.00 2008-04-24 03:49:35.905 115 18276.51 113.33 52572.67 88888.00 2008-04-24 03:49:36.405 115 18276.50 113.34 52572.79 88888.00 2008-04-24 03:49:36.905 115 18276.57 113.33 52572.89 88888.00 2008-04-24 03:49:37.405 115 18276.50 113.22 52572.94 88888.00 2008-04-24 03:49:37.905 115 18276.50 113.20 52572.80 88888.00 2008-04-24 03:49:38.405 115 18276.53 113.19 52572.61 88888.00 2008-04-24 03:49:38.905 115 18276.46 113.24 52572.67 88888.00 2008-04-24 03:49:39.405 115 18276.42 113.28 52572.67 88888.00 2008-04-24 03:49:39.905 115 18276.42 113.29 52572.71 88888.00 2008-04-24 03:49:40.405 115 18276.41 113.23 52572.76 88888.00 2008-04-24 03:49:40.905 115 18276.35 113.21 52572.71 88888.00 2008-04-24 03:49:41.405 115 18276.35 113.28 52572.73 88888.00 2008-04-24 03:49:41.905 115 18276.40 113.28 52572.74 88888.00 2008-04-24 03:49:42.405 115 18276.38 113.24 52572.84 88888.00 2008-04-24 03:49:42.905 115 18276.42 113.20 52572.88 88888.00 2008-04-24 03:49:43.405 115 18276.51 113.17 52572.98 88888.00 2008-04-24 03:49:43.905 115 18276.52 113.12 52572.90 88888.00 2008-04-24 03:49:44.405 115 18276.31 113.09 52572.91 88888.00 2008-04-24 03:49:44.905 115 18276.27 113.13 52572.95 88888.00 2008-04-24 03:49:45.405 115 18276.29 113.17 52572.96 88888.00 2008-04-24 03:49:45.905 115 18276.31 113.12 52572.95 88888.00 2008-04-24 03:49:46.405 115 18276.38 113.11 52572.89 88888.00 2008-04-24 03:49:46.905 115 18276.44 113.06 52572.76 88888.00 2008-04-24 03:49:47.405 115 18276.31 112.96 52572.70 88888.00 2008-04-24 03:49:47.905 115 18276.17 113.02 52572.77 88888.00 2008-04-24 03:49:48.405 115 18276.13 113.08 52572.79 88888.00 2008-04-24 03:49:48.905 115 18276.23 113.09 52572.89 88888.00 2008-04-24 03:49:49.405 115 18276.36 113.11 52573.10 88888.00 2008-04-24 03:49:49.905 115 18276.39 113.10 52573.19 88888.00 2008-04-24 03:49:50.405 115 18276.36 113.09 52573.22 88888.00 2008-04-24 03:49:50.905 115 18276.29 113.08 52573.34 88888.00 2008-04-24 03:49:51.405 115 18276.21 112.90 52573.22 88888.00 2008-04-24 03:49:51.905 115 18276.21 112.76 52573.13 88888.00 2008-04-24 03:49:52.405 115 18276.11 112.77 52573.26 88888.00 2008-04-24 03:49:52.905 115 18276.11 112.92 52573.26 88888.00 2008-04-24 03:49:53.405 115 18276.07 113.00 52573.30 88888.00 2008-04-24 03:49:53.905 115 18276.18 113.06 52573.17 88888.00 2008-04-24 03:49:54.405 115 18276.23 113.08 52573.13 88888.00 2008-04-24 03:49:54.905 115 18276.24 113.05 52573.03 88888.00 2008-04-24 03:49:55.405 115 18276.16 113.06 52573.08 88888.00 2008-04-24 03:49:55.905 115 18276.19 113.09 52573.13 88888.00 2008-04-24 03:49:56.405 115 18276.11 113.15 52573.14 88888.00 2008-04-24 03:49:56.905 115 18276.07 113.10 52573.18 88888.00 2008-04-24 03:49:57.405 115 18276.09 113.04 52573.18 88888.00 2008-04-24 03:49:57.905 115 18276.08 113.05 52573.13 88888.00 2008-04-24 03:49:58.405 115 18276.08 113.13 52573.07 88888.00 2008-04-24 03:49:58.905 115 18276.00 113.14 52573.02 88888.00 2008-04-24 03:49:59.405 115 18276.00 113.12 52573.17 88888.00 2008-04-24 03:49:59.905 115 18276.09 113.03 52573.24 88888.00 2008-04-24 03:50:00.405 115 18276.02 113.11 52573.29 88888.00 2008-04-24 03:50:00.905 115 18275.90 113.13 52573.29 88888.00 2008-04-24 03:50:01.405 115 18275.97 113.16 52573.35 88888.00 2008-04-24 03:50:01.905 115 18275.97 113.22 52573.44 88888.00 2008-04-24 03:50:02.405 115 18275.93 113.29 52573.40 88888.00 2008-04-24 03:50:02.905 115 18275.95 113.21 52573.28 88888.00 2008-04-24 03:50:03.405 115 18275.99 113.20 52573.29 88888.00 2008-04-24 03:50:03.905 115 18276.00 113.17 52573.29 88888.00 2008-04-24 03:50:04.405 115 18276.00 113.01 52573.18 88888.00 2008-04-24 03:50:04.905 115 18276.03 112.97 52573.19 88888.00 2008-04-24 03:50:05.405 115 18275.97 113.11 52573.18 88888.00 2008-04-24 03:50:05.905 115 18275.99 113.18 52573.31 88888.00 2008-04-24 03:50:06.405 115 18275.99 113.23 52573.24 88888.00 2008-04-24 03:50:06.905 115 18275.88 113.15 52573.13 88888.00 2008-04-24 03:50:07.405 115 18275.85 113.16 52573.23 88888.00 2008-04-24 03:50:07.905 115 18276.00 113.11 52573.23 88888.00 2008-04-24 03:50:08.405 115 18275.98 113.06 52573.26 88888.00 2008-04-24 03:50:08.905 115 18276.02 113.11 52573.32 88888.00 2008-04-24 03:50:09.405 115 18276.01 113.14 52573.32 88888.00 2008-04-24 03:50:09.905 115 18275.91 113.18 52573.23 88888.00 2008-04-24 03:50:10.405 115 18275.85 113.17 52573.24 88888.00 2008-04-24 03:50:10.905 115 18275.93 113.12 52573.18 88888.00 2008-04-24 03:50:11.405 115 18275.98 113.19 52573.24 88888.00 2008-04-24 03:50:11.905 115 18276.05 113.25 52573.20 88888.00 2008-04-24 03:50:12.405 115 18275.96 113.25 52573.24 88888.00 2008-04-24 03:50:12.905 115 18275.90 113.24 52573.36 88888.00 2008-04-24 03:50:13.405 115 18275.93 113.24 52573.48 88888.00 2008-04-24 03:50:13.905 115 18275.89 113.24 52573.51 88888.00 2008-04-24 03:50:14.405 115 18275.92 113.29 52573.54 88888.00 2008-04-24 03:50:14.905 115 18276.09 113.34 52573.56 88888.00 2008-04-24 03:50:15.405 115 18276.08 113.23 52573.44 88888.00 2008-04-24 03:50:15.905 115 18276.05 113.20 52573.30 88888.00 2008-04-24 03:50:16.405 115 18276.00 113.25 52573.29 88888.00 2008-04-24 03:50:16.905 115 18275.98 113.26 52573.37 88888.00 2008-04-24 03:50:17.405 115 18275.91 113.28 52573.23 88888.00 2008-04-24 03:50:17.905 115 18275.93 113.25 52573.25 88888.00 2008-04-24 03:50:18.405 115 18275.95 113.23 52573.36 88888.00 2008-04-24 03:50:18.905 115 18275.99 113.18 52573.40 88888.00 2008-04-24 03:50:19.405 115 18276.00 113.16 52573.22 88888.00 2008-04-24 03:50:19.905 115 18276.10 113.17 52573.13 88888.00 2008-04-24 03:50:20.405 115 18275.96 113.12 52573.17 88888.00 2008-04-24 03:50:20.905 115 18275.91 113.20 52573.24 88888.00 2008-04-24 03:50:21.405 115 18276.07 113.26 52573.24 88888.00 2008-04-24 03:50:21.905 115 18276.10 113.32 52573.31 88888.00 2008-04-24 03:50:22.405 115 18276.10 113.28 52573.31 88888.00 2008-04-24 03:50:22.905 115 18276.02 113.18 52573.19 88888.00 2008-04-24 03:50:23.405 115 18276.10 113.19 52573.17 88888.00 2008-04-24 03:50:23.905 115 18276.09 113.18 52573.05 88888.00 2008-04-24 03:50:24.405 115 18276.11 113.15 52573.09 88888.00 2008-04-24 03:50:24.905 115 18276.10 113.10 52573.14 88888.00 2008-04-24 03:50:25.405 115 18276.07 113.10 52573.15 88888.00 2008-04-24 03:50:25.905 115 18276.01 113.09 52573.30 88888.00 2008-04-24 03:50:26.405 115 18276.05 113.12 52573.23 88888.00 2008-04-24 03:50:26.905 115 18275.98 113.06 52573.20 88888.00 2008-04-24 03:50:27.405 115 18275.90 113.06 52573.18 88888.00 2008-04-24 03:50:27.905 115 18275.88 113.10 52573.21 88888.00 2008-04-24 03:50:28.405 115 18276.05 113.13 52573.13 88888.00 2008-04-24 03:50:28.905 115 18276.06 113.08 52573.10 88888.00 2008-04-24 03:50:29.405 115 18275.96 113.15 52573.20 88888.00 2008-04-24 03:50:29.905 115 18275.92 113.20 52573.11 88888.00 2008-04-24 03:50:30.405 115 18275.92 113.18 52573.12 88888.00 2008-04-24 03:50:30.905 115 18276.00 113.17 52573.19 88888.00 2008-04-24 03:50:31.405 115 18275.99 113.24 52573.13 88888.00 2008-04-24 03:50:31.905 115 18275.86 113.19 52573.09 88888.00 2008-04-24 03:50:32.405 115 18275.87 113.12 52573.05 88888.00 2008-04-24 03:50:32.905 115 18275.95 113.09 52573.06 88888.00 2008-04-24 03:50:33.405 115 18275.88 113.06 52573.10 88888.00 2008-04-24 03:50:33.905 115 18275.97 113.05 52573.17 88888.00 2008-04-24 03:50:34.405 115 18275.98 113.03 52573.10 88888.00 2008-04-24 03:50:34.905 115 18276.00 112.96 52573.14 88888.00 2008-04-24 03:50:35.405 115 18275.88 113.07 52573.13 88888.00 2008-04-24 03:50:35.905 115 18275.81 113.19 52573.15 88888.00 2008-04-24 03:50:36.405 115 18275.96 113.15 52573.17 88888.00 2008-04-24 03:50:36.905 115 18276.03 113.08 52573.25 88888.00 2008-04-24 03:50:37.405 115 18275.95 113.11 52573.22 88888.00 2008-04-24 03:50:37.905 115 18275.90 113.16 52573.21 88888.00 2008-04-24 03:50:38.405 115 18275.75 113.18 52573.19 88888.00 2008-04-24 03:50:38.905 115 18275.71 113.16 52573.14 88888.00 2008-04-24 03:50:39.405 115 18275.89 113.20 52573.12 88888.00 2008-04-24 03:50:39.905 115 18275.85 113.13 52573.11 88888.00 2008-04-24 03:50:40.405 115 18275.85 113.05 52573.03 88888.00 2008-04-24 03:50:40.905 115 18275.81 112.99 52573.13 88888.00 2008-04-24 03:50:41.405 115 18275.74 113.08 52573.08 88888.00 2008-04-24 03:50:41.905 115 18275.67 113.00 52573.19 88888.00 2008-04-24 03:50:42.405 115 18275.65 112.99 52573.18 88888.00 2008-04-24 03:50:42.905 115 18275.62 113.02 52573.11 88888.00 2008-04-24 03:50:43.405 115 18275.62 113.09 52573.05 88888.00 2008-04-24 03:50:43.905 115 18275.58 112.97 52572.95 88888.00 2008-04-24 03:50:44.405 115 18275.49 113.02 52572.94 88888.00 2008-04-24 03:50:44.905 115 18275.58 113.08 52572.94 88888.00 2008-04-24 03:50:45.402 115 18275.62 113.03 52572.91 88888.00 2008-04-24 03:50:45.902 115 18275.64 112.89 52573.07 88888.00 2008-04-24 03:50:46.402 115 18275.63 113.06 52573.11 88888.00 2008-04-24 03:50:46.902 115 18275.53 113.17 52573.19 88888.00 2008-04-24 03:50:47.402 115 18275.47 113.13 52573.14 88888.00 2008-04-24 03:50:47.902 115 18275.41 113.08 52573.09 88888.00 2008-04-24 03:50:48.402 115 18275.42 113.11 52572.97 88888.00 2008-04-24 03:50:48.902 115 18275.54 113.06 52573.18 88888.00 2008-04-24 03:50:49.402 115 18275.43 113.12 52573.21 88888.00 2008-04-24 03:50:49.902 115 18275.41 113.19 52573.13 88888.00 2008-04-24 03:50:50.402 115 18275.41 113.11 52573.15 88888.00 2008-04-24 03:50:50.902 115 18275.34 112.99 52573.20 88888.00 2008-04-24 03:50:51.402 115 18275.42 112.95 52573.18 88888.00 2008-04-24 03:50:51.902 115 18275.44 113.03 52573.09 88888.00 2008-04-24 03:50:52.402 115 18275.38 113.08 52573.01 88888.00 2008-04-24 03:50:52.902 115 18275.43 113.05 52573.01 88888.00 2008-04-24 03:50:53.402 115 18275.47 113.01 52572.91 88888.00 2008-04-24 03:50:53.902 115 18275.41 112.88 52573.00 88888.00 2008-04-24 03:50:54.402 115 18275.43 112.94 52572.93 88888.00 2008-04-24 03:50:54.902 115 18275.42 112.97 52572.99 88888.00 2008-04-24 03:50:55.402 115 18275.38 112.92 52573.19 88888.00 2008-04-24 03:50:55.902 115 18275.35 112.72 52573.12 88888.00 2008-04-24 03:50:56.402 115 18275.32 112.70 52573.08 88888.00 2008-04-24 03:50:56.902 115 18275.29 112.78 52573.00 88888.00 2008-04-24 03:50:57.402 115 18275.29 112.86 52572.94 88888.00 2008-04-24 03:50:57.902 115 18275.22 112.88 52572.95 88888.00 2008-04-24 03:50:58.402 115 18275.29 112.91 52573.01 88888.00 2008-04-24 03:50:58.902 115 18275.27 112.94 52572.99 88888.00 2008-04-24 03:50:59.402 115 18275.30 112.98 52572.97 88888.00 2008-04-24 03:50:59.902 115 18275.29 112.99 52573.01 88888.00 2008-04-24 03:51:00.402 115 18275.27 113.03 52573.01 88888.00 2008-04-24 03:51:00.902 115 18275.17 112.94 52573.00 88888.00 2008-04-24 03:51:01.402 115 18275.24 112.94 52573.06 88888.00 2008-04-24 03:51:01.902 115 18275.24 112.97 52573.21 88888.00 2008-04-24 03:51:02.402 115 18275.26 112.95 52573.21 88888.00 2008-04-24 03:51:02.902 115 18275.19 113.02 52573.08 88888.00 2008-04-24 03:51:03.402 115 18275.12 113.00 52573.03 88888.00 2008-04-24 03:51:03.902 115 18275.09 112.95 52573.07 88888.00 2008-04-24 03:51:04.402 115 18275.08 112.92 52572.98 88888.00 2008-04-24 03:51:04.902 115 18275.14 112.99 52572.93 88888.00 2008-04-24 03:51:05.402 115 18275.24 113.01 52572.83 88888.00 2008-04-24 03:51:05.902 115 18275.19 112.90 52572.94 88888.00 2008-04-24 03:51:06.402 115 18275.05 112.81 52572.94 88888.00 2008-04-24 03:51:06.902 115 18275.10 112.76 52572.84 88888.00 2008-04-24 03:51:07.402 115 18275.26 112.88 52572.91 88888.00 2008-04-24 03:51:07.902 115 18275.27 112.97 52573.10 88888.00 2008-04-24 03:51:08.402 115 18275.21 112.96 52573.17 88888.00 2008-04-24 03:51:08.902 115 18275.25 112.94 52573.13 88888.00 2008-04-24 03:51:09.402 115 18275.26 112.85 52573.11 88888.00 2008-04-24 03:51:09.902 115 18275.21 112.84 52573.12 88888.00 2008-04-24 03:51:10.402 115 18275.22 112.91 52573.09 88888.00 2008-04-24 03:51:10.902 115 18275.19 112.92 52572.99 88888.00 2008-04-24 03:51:11.402 115 18275.23 112.89 52572.95 88888.00 2008-04-24 03:51:11.902 115 18275.21 112.90 52573.06 88888.00 2008-04-24 03:51:12.402 115 18275.16 112.95 52572.98 88888.00 2008-04-24 03:51:12.902 115 18275.20 112.98 52572.91 88888.00 2008-04-24 03:51:13.402 115 18275.11 113.02 52572.84 88888.00 2008-04-24 03:51:13.902 115 18275.06 112.99 52572.85 88888.00 2008-04-24 03:51:14.402 115 18275.14 112.99 52572.76 88888.00 2008-04-24 03:51:14.902 115 18275.03 112.99 52572.89 88888.00 2008-04-24 03:51:15.402 115 18274.94 112.98 52572.85 88888.00 2008-04-24 03:51:15.902 115 18274.91 113.04 52572.86 88888.00 2008-04-24 03:51:16.402 115 18274.93 113.03 52572.84 88888.00 2008-04-24 03:51:16.902 115 18275.02 112.99 52572.89 88888.00 2008-04-24 03:51:17.402 115 18274.90 113.07 52572.80 88888.00 2008-04-24 03:51:17.902 115 18274.81 113.08 52572.88 88888.00 2008-04-24 03:51:18.402 115 18274.90 113.04 52572.89 88888.00 2008-04-24 03:51:18.902 115 18274.87 113.02 52572.95 88888.00 2008-04-24 03:51:19.402 115 18274.86 112.95 52572.90 88888.00 2008-04-24 03:51:19.902 115 18274.79 112.92 52572.88 88888.00 2008-04-24 03:51:20.402 115 18274.72 112.90 52572.96 88888.00 2008-04-24 03:51:20.902 115 18274.59 112.96 52572.98 88888.00 2008-04-24 03:51:21.402 115 18274.57 112.98 52573.07 88888.00 2008-04-24 03:51:21.902 115 18274.53 112.99 52572.98 88888.00 2008-04-24 03:51:22.402 115 18274.62 113.06 52572.94 88888.00 2008-04-24 03:51:22.902 115 18274.68 113.08 52572.93 88888.00 2008-04-24 03:51:23.402 115 18274.64 113.12 52572.91 88888.00 2008-04-24 03:51:23.902 115 18274.54 113.09 52572.95 88888.00 2008-04-24 03:51:24.402 115 18274.46 113.07 52572.90 88888.00 2008-04-24 03:51:24.902 115 18274.67 113.06 52572.87 88888.00 2008-04-24 03:51:25.402 115 18274.75 113.05 52572.82 88888.00 2008-04-24 03:51:25.902 115 18274.75 113.09 52572.73 88888.00 2008-04-24 03:51:26.402 115 18274.69 113.09 52572.93 88888.00 2008-04-24 03:51:26.902 115 18274.62 112.88 52573.09 88888.00 2008-04-24 03:51:27.402 115 18274.75 112.80 52572.97 88888.00 2008-04-24 03:51:27.902 115 18274.72 112.96 52572.99 88888.00 2008-04-24 03:51:28.402 115 18274.78 113.19 52572.95 88888.00 2008-04-24 03:51:28.902 115 18274.80 113.19 52572.85 88888.00 2008-04-24 03:51:29.402 115 18274.86 113.11 52572.79 88888.00 2008-04-24 03:51:29.902 115 18274.66 113.07 52572.91 88888.00 2008-04-24 03:51:30.402 115 18274.67 113.01 52573.07 88888.00 2008-04-24 03:51:30.902 115 18274.75 113.06 52573.01 88888.00 2008-04-24 03:51:31.402 115 18274.69 113.04 52572.97 88888.00 2008-04-24 03:51:31.902 115 18274.53 113.09 52572.82 88888.00 2008-04-24 03:51:32.402 115 18274.65 113.07 52572.80 88888.00 2008-04-24 03:51:32.902 115 18274.76 113.04 52572.80 88888.00 2008-04-24 03:51:33.402 115 18274.80 112.98 52572.86 88888.00 2008-04-24 03:51:33.902 115 18274.80 112.99 52572.89 88888.00 2008-04-24 03:51:34.402 115 18274.70 113.02 52572.97 88888.00 2008-04-24 03:51:34.902 115 18274.75 113.12 52572.90 88888.00 2008-04-24 03:51:35.402 115 18274.75 113.14 52572.84 88888.00 2008-04-24 03:51:35.902 115 18274.65 113.15 52572.88 88888.00 2008-04-24 03:51:36.402 115 18274.69 113.24 52572.97 88888.00 2008-04-24 03:51:36.902 115 18274.87 113.21 52573.03 88888.00 2008-04-24 03:51:37.402 115 18274.94 113.13 52573.01 88888.00 2008-04-24 03:51:37.902 115 18274.84 113.23 52572.95 88888.00 2008-04-24 03:51:38.402 115 18274.89 113.31 52572.93 88888.00 2008-04-24 03:51:38.902 115 18274.99 113.22 52572.82 88888.00 2008-04-24 03:51:39.402 115 18274.98 113.14 52572.82 88888.00 2008-04-24 03:51:39.902 115 18275.00 113.09 52572.82 88888.00 2008-04-24 03:51:40.402 115 18274.90 113.21 52572.67 88888.00 2008-04-24 03:51:40.902 115 18274.86 113.23 52572.65 88888.00 2008-04-24 03:51:41.402 115 18274.95 113.26 52572.71 88888.00 2008-04-24 03:51:41.902 115 18274.86 113.20 52572.85 88888.00 2008-04-24 03:51:42.402 115 18274.79 113.17 52572.83 88888.00 2008-04-24 03:51:42.902 115 18274.78 113.16 52572.73 88888.00 2008-04-24 03:51:43.402 115 18274.78 113.19 52572.74 88888.00 2008-04-24 03:51:43.902 115 18274.86 113.18 52572.75 88888.00 2008-04-24 03:51:44.402 115 18274.88 113.11 52572.70 88888.00 2008-04-24 03:51:44.902 115 18274.94 113.14 52572.76 88888.00 2008-04-24 03:51:45.402 115 18275.00 113.15 52572.78 88888.00 2008-04-24 03:51:45.902 115 18274.93 113.22 52572.83 88888.00 2008-04-24 03:51:46.402 115 18274.87 113.14 52572.87 88888.00 2008-04-24 03:51:46.902 115 18274.84 113.11 52572.75 88888.00 2008-04-24 03:51:47.402 115 18274.83 113.05 52572.75 88888.00 2008-04-24 03:51:47.902 115 18274.77 113.18 52572.93 88888.00 2008-04-24 03:51:48.402 115 18274.88 113.24 52572.93 88888.00 2008-04-24 03:51:48.902 115 18274.88 113.22 52572.89 88888.00 2008-04-24 03:51:49.402 115 18274.84 113.28 52572.97 88888.00 2008-04-24 03:51:49.902 115 18274.89 113.33 52573.01 88888.00 2008-04-24 03:51:50.402 115 18274.83 113.37 52572.94 88888.00 2008-04-24 03:51:50.902 115 18274.84 113.38 52572.89 88888.00 2008-04-24 03:51:51.402 115 18274.84 113.38 52572.84 88888.00 2008-04-24 03:51:51.902 115 18274.78 113.31 52572.80 88888.00 2008-04-24 03:51:52.402 115 18274.77 113.36 52572.80 88888.00 2008-04-24 03:51:52.902 115 18274.78 113.36 52572.86 88888.00 2008-04-24 03:51:53.402 115 18274.75 113.33 52573.01 88888.00 2008-04-24 03:51:53.902 115 18274.66 113.30 52573.00 88888.00 2008-04-24 03:51:54.402 115 18274.66 113.21 52572.84 88888.00 2008-04-24 03:51:54.902 115 18274.59 113.09 52572.88 88888.00 2008-04-24 03:51:55.402 115 18274.56 113.13 52572.97 88888.00 2008-04-24 03:51:55.902 115 18274.66 113.24 52572.87 88888.00 2008-04-24 03:51:56.402 115 18274.62 113.35 52572.77 88888.00 2008-04-24 03:51:56.902 115 18274.53 113.36 52572.75 88888.00 2008-04-24 03:51:57.402 115 18274.50 113.32 52572.74 88888.00 2008-04-24 03:51:57.902 115 18274.54 113.28 52572.87 88888.00 2008-04-24 03:51:58.402 115 18274.59 113.32 52572.88 88888.00 2008-04-24 03:51:58.902 115 18274.57 113.32 52572.80 88888.00 2008-04-24 03:51:59.402 115 18274.50 113.30 52572.87 88888.00 2008-04-24 03:51:59.902 115 18274.41 113.31 52572.89 88888.00 2008-04-24 03:52:00.402 115 18274.45 113.32 52572.96 88888.00 2008-04-24 03:52:00.902 115 18274.37 113.36 52572.90 88888.00 2008-04-24 03:52:01.402 115 18274.27 113.19 52572.77 88888.00 2008-04-24 03:52:01.902 115 18274.41 113.20 52572.86 88888.00 2008-04-24 03:52:02.402 115 18274.43 113.24 52572.89 88888.00 2008-04-24 03:52:02.902 115 18274.30 113.25 52572.87 88888.00 2008-04-24 03:52:03.402 115 18274.23 113.22 52573.00 88888.00 2008-04-24 03:52:03.902 115 18274.21 113.24 52573.01 88888.00 2008-04-24 03:52:04.402 115 18274.16 113.34 52572.90 88888.00 2008-04-24 03:52:04.902 115 18274.21 113.44 52572.96 88888.00 2008-04-24 03:52:05.402 115 18274.11 113.40 52573.18 88888.00 2008-04-24 03:52:05.902 115 18274.06 113.37 52573.10 88888.00 2008-04-24 03:52:06.402 115 18274.05 113.29 52573.03 88888.00 2008-04-24 03:52:06.902 115 18274.12 113.18 52573.09 88888.00 2008-04-24 03:52:07.402 115 18274.19 113.31 52572.96 88888.00 2008-04-24 03:52:07.902 115 18274.07 113.33 52572.95 88888.00 2008-04-24 03:52:08.402 115 18273.94 113.34 52572.97 88888.00 2008-04-24 03:52:08.902 115 18273.84 113.26 52572.97 88888.00 2008-04-24 03:52:09.402 115 18273.89 113.23 52572.99 88888.00 2008-04-24 03:52:09.902 115 18273.85 113.30 52572.88 88888.00 2008-04-24 03:52:10.402 115 18273.99 113.32 52572.82 88888.00 2008-04-24 03:52:10.902 115 18273.94 113.15 52572.78 88888.00 2008-04-24 03:52:11.402 115 18273.91 113.04 52572.88 88888.00 2008-04-24 03:52:11.902 115 18273.80 113.00 52572.88 88888.00 2008-04-24 03:52:12.402 115 18273.70 113.02 52572.91 88888.00 2008-04-24 03:52:12.902 115 18273.72 113.06 52573.01 88888.00 2008-04-24 03:52:13.402 115 18273.71 113.08 52573.00 88888.00 2008-04-24 03:52:13.902 115 18273.71 112.92 52572.95 88888.00 2008-04-24 03:52:14.402 115 18273.59 112.87 52573.00 88888.00 2008-04-24 03:52:14.902 115 18273.58 112.86 52572.93 88888.00 2008-04-24 03:52:15.402 115 18273.80 112.86 52572.79 88888.00 2008-04-24 03:52:15.902 115 18273.77 112.77 52572.78 88888.00 2008-04-24 03:52:16.402 115 18273.71 112.80 52572.83 88888.00 2008-04-24 03:52:16.902 115 18273.62 112.87 52572.74 88888.00 2008-04-24 03:52:17.402 115 18273.61 112.87 52572.71 88888.00 2008-04-24 03:52:17.902 115 18273.64 112.95 52572.78 88888.00 2008-04-24 03:52:18.402 115 18273.63 112.87 52572.95 88888.00 2008-04-24 03:52:18.902 115 18273.53 112.81 52573.06 88888.00 2008-04-24 03:52:19.402 115 18273.57 112.89 52572.93 88888.00 2008-04-24 03:52:19.902 115 18273.50 112.95 52572.74 88888.00 2008-04-24 03:52:20.402 115 18273.41 112.91 52572.84 88888.00 2008-04-24 03:52:20.902 115 18273.28 112.88 52572.85 88888.00 2008-04-24 03:52:21.402 115 18273.28 112.84 52572.77 88888.00 2008-04-24 03:52:21.902 115 18273.19 112.79 52572.76 88888.00 2008-04-24 03:52:22.402 115 18273.06 112.77 52572.86 88888.00 2008-04-24 03:52:22.902 115 18273.01 112.81 52572.85 88888.00 2008-04-24 03:52:23.402 115 18272.98 112.86 52572.77 88888.00 2008-04-24 03:52:23.902 115 18273.06 112.80 52572.66 88888.00 2008-04-24 03:52:24.402 115 18273.01 112.87 52572.74 88888.00 2008-04-24 03:52:24.902 115 18273.03 112.88 52572.83 88888.00 2008-04-24 03:52:25.402 115 18273.04 112.81 52572.77 88888.00 2008-04-24 03:52:25.902 115 18272.93 112.75 52572.73 88888.00 2008-04-24 03:52:26.402 115 18272.97 112.70 52572.74 88888.00 2008-04-24 03:52:26.902 115 18272.85 112.71 52572.78 88888.00 2008-04-24 03:52:27.402 115 18272.86 112.77 52572.83 88888.00 2008-04-24 03:52:27.902 115 18272.77 112.79 52572.79 88888.00 2008-04-24 03:52:28.402 115 18272.74 112.76 52572.66 88888.00 2008-04-24 03:52:28.902 115 18272.75 112.81 52572.50 88888.00 2008-04-24 03:52:29.402 115 18272.80 112.81 52572.56 88888.00 2008-04-24 03:52:29.902 115 18272.78 112.84 52572.59 88888.00 2008-04-24 03:52:30.402 115 18272.74 112.81 52572.47 88888.00 2008-04-24 03:52:30.902 115 18272.78 112.80 52572.57 88888.00 2008-04-24 03:52:31.402 115 18272.72 112.79 52572.57 88888.00 2008-04-24 03:52:31.902 115 18272.65 112.57 52572.43 88888.00 2008-04-24 03:52:32.402 115 18272.62 112.50 52572.40 88888.00 2008-04-24 03:52:32.902 115 18272.55 112.53 52572.42 88888.00 2008-04-24 03:52:33.402 115 18272.53 112.67 52572.39 88888.00 2008-04-24 03:52:33.902 115 18272.55 112.72 52572.53 88888.00 2008-04-24 03:52:34.402 115 18272.50 112.72 52572.60 88888.00 2008-04-24 03:52:34.902 115 18272.43 112.75 52572.53 88888.00 2008-04-24 03:52:35.402 115 18272.41 112.76 52572.59 88888.00 2008-04-24 03:52:35.902 115 18272.41 112.76 52572.61 88888.00 2008-04-24 03:52:36.402 115 18272.34 112.77 52572.48 88888.00 2008-04-24 03:52:36.902 115 18272.27 112.69 52572.51 88888.00 2008-04-24 03:52:37.402 115 18272.17 112.57 52572.43 88888.00 2008-04-24 03:52:37.902 115 18272.16 112.53 52572.44 88888.00 2008-04-24 03:52:38.402 115 18272.07 112.55 52572.48 88888.00 2008-04-24 03:52:38.902 115 18272.15 112.44 52572.39 88888.00 2008-04-24 03:52:39.402 115 18272.18 112.46 52572.48 88888.00 2008-04-24 03:52:39.902 115 18272.16 112.57 52572.45 88888.00 2008-04-24 03:52:40.402 115 18272.04 112.52 52572.47 88888.00 2008-04-24 03:52:40.902 115 18272.02 112.53 52572.42 88888.00 2008-04-24 03:52:41.402 115 18271.99 112.49 52572.42 88888.00 2008-04-24 03:52:41.902 115 18271.91 112.45 52572.47 88888.00 2008-04-24 03:52:42.402 115 18271.83 112.43 52572.41 88888.00 2008-04-24 03:52:42.902 115 18271.84 112.28 52572.35 88888.00 2008-04-24 03:52:43.402 115 18271.87 112.23 52572.38 88888.00 2008-04-24 03:52:43.902 115 18271.73 112.22 52572.20 88888.00 2008-04-24 03:52:44.402 115 18271.53 112.19 52572.08 88888.00 2008-04-24 03:52:44.902 115 18271.57 112.10 52572.13 88888.00 2008-04-24 03:52:45.402 115 18271.63 112.07 52572.07 88888.00 2008-04-24 03:52:45.902 115 18271.60 112.06 52572.03 88888.00 2008-04-24 03:52:46.402 115 18271.62 112.12 52572.14 88888.00 2008-04-24 03:52:46.902 115 18271.55 112.22 52572.16 88888.00 2008-04-24 03:52:47.402 115 18271.50 112.29 52572.17 88888.00 2008-04-24 03:52:47.902 115 18271.43 112.17 52572.06 88888.00 2008-04-24 03:52:48.402 115 18271.32 112.09 52572.04 88888.00 2008-04-24 03:52:48.902 115 18271.33 112.10 52572.02 88888.00 2008-04-24 03:52:49.402 115 18271.29 112.07 52571.99 88888.00 2008-04-24 03:52:49.902 115 18271.33 112.03 52572.04 88888.00 2008-04-24 03:52:50.402 115 18271.25 112.04 52571.99 88888.00 2008-04-24 03:52:50.902 115 18271.17 111.96 52571.89 88888.00 2008-04-24 03:52:51.402 115 18271.18 111.95 52571.80 88888.00 2008-04-24 03:52:51.902 115 18271.12 111.90 52571.70 88888.00 2008-04-24 03:52:52.402 115 18270.96 111.83 52571.81 88888.00 2008-04-24 03:52:52.902 115 18271.02 111.84 52571.85 88888.00 2008-04-24 03:52:53.402 115 18271.01 111.85 52571.78 88888.00 2008-04-24 03:52:53.902 115 18270.85 111.79 52571.79 88888.00 2008-04-24 03:52:54.402 115 18270.69 111.81 52571.83 88888.00 2008-04-24 03:52:54.902 115 18270.73 111.83 52571.79 88888.00 2008-04-24 03:52:55.402 115 18270.86 111.79 52571.78 88888.00 2008-04-24 03:52:55.902 115 18270.80 111.73 52571.66 88888.00 2008-04-24 03:52:56.402 115 18270.76 111.66 52571.59 88888.00 2008-04-24 03:52:56.902 115 18270.67 111.57 52571.59 88888.00 2008-04-24 03:52:57.402 115 18270.70 111.59 52571.60 88888.00 2008-04-24 03:52:57.902 115 18270.43 111.63 52571.62 88888.00 2008-04-24 03:52:58.402 115 18270.23 111.56 52571.47 88888.00 2008-04-24 03:52:58.902 115 18270.32 111.39 52571.40 88888.00 2008-04-24 03:52:59.402 115 18270.35 111.37 52571.58 88888.00 2008-04-24 03:52:59.902 115 18270.26 111.39 52571.51 88888.00 2008-04-24 03:53:00.402 115 18270.38 111.37 52571.36 88888.00 2008-04-24 03:53:00.902 115 18270.38 111.28 52571.46 88888.00 2008-04-24 03:53:01.402 115 18270.23 111.34 52571.46 88888.00 2008-04-24 03:53:01.902 115 18270.34 111.31 52571.49 88888.00 2008-04-24 03:53:02.402 115 18270.45 111.34 52571.47 88888.00 2008-04-24 03:53:02.902 115 18270.50 111.33 52571.38 88888.00 2008-04-24 03:53:03.402 115 18270.43 111.29 52571.21 88888.00 2008-04-24 03:53:03.902 115 18270.24 111.22 52571.08 88888.00 2008-04-24 03:53:04.402 115 18270.19 111.19 52571.09 88888.00 2008-04-24 03:53:04.902 115 18270.23 111.21 52571.16 88888.00 2008-04-24 03:53:05.402 115 18270.26 111.19 52571.39 88888.00 2008-04-24 03:53:05.902 115 18270.19 111.21 52571.47 88888.00 2008-04-24 03:53:06.402 115 18270.27 111.23 52571.32 88888.00 2008-04-24 03:53:06.902 115 18270.26 111.24 52571.14 88888.00 2008-04-24 03:53:07.402 115 18270.17 111.20 52571.13 88888.00 2008-04-24 03:53:07.902 115 18270.17 111.10 52571.10 88888.00 2008-04-24 03:53:08.402 115 18270.11 111.11 52571.16 88888.00 2008-04-24 03:53:08.902 115 18270.04 111.09 52571.13 88888.00 2008-04-24 03:53:09.402 115 18270.11 111.06 52571.14 88888.00 2008-04-24 03:53:09.902 115 18270.12 111.07 52571.15 88888.00 2008-04-24 03:53:10.402 115 18270.19 111.04 52571.16 88888.00 2008-04-24 03:53:10.902 115 18270.16 111.07 52571.33 88888.00 2008-04-24 03:53:11.402 115 18270.14 111.05 52571.26 88888.00 2008-04-24 03:53:11.902 115 18270.17 111.03 52571.16 88888.00 2008-04-24 03:53:12.402 115 18270.15 111.02 52571.20 88888.00 2008-04-24 03:53:12.902 115 18270.05 110.95 52571.21 88888.00 2008-04-24 03:53:13.402 115 18270.11 110.90 52571.34 88888.00 2008-04-24 03:53:13.902 115 18270.23 110.97 52571.47 88888.00 2008-04-24 03:53:14.402 115 18270.25 111.00 52571.54 88888.00 2008-04-24 03:53:14.902 115 18270.33 111.06 52571.41 88888.00 2008-04-24 03:53:15.402 115 18270.24 111.13 52571.37 88888.00 2008-04-24 03:53:15.902 115 18270.25 111.11 52571.40 88888.00 2008-04-24 03:53:16.402 115 18270.22 111.10 52571.36 88888.00 2008-04-24 03:53:16.902 115 18270.16 111.00 52571.31 88888.00 2008-04-24 03:53:17.402 115 18270.28 110.96 52571.21 88888.00 2008-04-24 03:53:17.902 115 18270.27 111.05 52571.22 88888.00 2008-04-24 03:53:18.402 115 18270.19 111.11 52571.22 88888.00 2008-04-24 03:53:18.902 115 18270.23 111.07 52571.21 88888.00 2008-04-24 03:53:19.402 115 18270.26 111.13 52571.32 88888.00 2008-04-24 03:53:19.902 115 18270.22 111.13 52571.27 88888.00 2008-04-24 03:53:20.402 115 18270.22 111.18 52571.33 88888.00 2008-04-24 03:53:20.902 115 18270.27 111.20 52571.40 88888.00 2008-04-24 03:53:21.402 115 18270.38 111.15 52571.35 88888.00 2008-04-24 03:53:21.902 115 18270.47 111.17 52571.40 88888.00 2008-04-24 03:53:22.402 115 18270.48 111.30 52571.51 88888.00 2008-04-24 03:53:22.902 115 18270.46 111.36 52571.58 88888.00 2008-04-24 03:53:23.402 115 18270.42 111.33 52571.43 88888.00 2008-04-24 03:53:23.902 115 18270.53 111.29 52571.54 88888.00 2008-04-24 03:53:24.402 115 18270.59 111.34 52571.55 88888.00 2008-04-24 03:53:24.902 115 18270.58 111.40 52571.41 88888.00 2008-04-24 03:53:25.402 115 18270.60 111.43 52571.39 88888.00 2008-04-24 03:53:25.902 115 18270.64 111.33 52571.50 88888.00 2008-04-24 03:53:26.402 115 18270.68 111.31 52571.51 88888.00 2008-04-24 03:53:26.902 115 18270.79 111.23 52571.48 88888.00 2008-04-24 03:53:27.402 115 18270.78 111.25 52571.49 88888.00 2008-04-24 03:53:27.902 115 18270.84 111.37 52571.45 88888.00 2008-04-24 03:53:28.402 115 18270.85 111.43 52571.41 88888.00 2008-04-24 03:53:28.902 115 18270.84 111.42 52571.63 88888.00 2008-04-24 03:53:29.402 115 18270.91 111.39 52571.54 88888.00 2008-04-24 03:53:29.902 115 18271.03 111.44 52571.55 88888.00 2008-04-24 03:53:30.402 115 18271.12 111.48 52571.61 88888.00 2008-04-24 03:53:30.902 115 18271.11 111.47 52571.61 88888.00 2008-04-24 03:53:31.402 115 18271.15 111.55 52571.55 88888.00 2008-04-24 03:53:31.902 115 18271.26 111.67 52571.55 88888.00 2008-04-24 03:53:32.402 115 18271.28 111.67 52571.61 88888.00 2008-04-24 03:53:32.902 115 18271.23 111.76 52571.62 88888.00 2008-04-24 03:53:33.402 115 18271.29 111.73 52571.66 88888.00 2008-04-24 03:53:33.902 115 18271.28 111.68 52571.70 88888.00 2008-04-24 03:53:34.402 115 18271.23 111.73 52571.70 88888.00 2008-04-24 03:53:34.902 115 18271.20 111.78 52571.64 88888.00 2008-04-24 03:53:35.402 115 18271.07 111.76 52571.71 88888.00 2008-04-24 03:53:35.902 115 18271.13 111.79 52571.72 88888.00 2008-04-24 03:53:36.402 115 18271.23 111.86 52571.77 88888.00 2008-04-24 03:53:36.902 115 18271.25 111.84 52571.75 88888.00 2008-04-24 03:53:37.402 115 18271.30 111.86 52571.83 88888.00 2008-04-24 03:53:37.902 115 18271.24 111.97 52571.77 88888.00 2008-04-24 03:53:38.402 115 18271.09 112.01 52571.80 88888.00 2008-04-24 03:53:38.902 115 18271.03 111.99 52571.84 88888.00 2008-04-24 03:53:39.402 115 18271.01 112.04 52571.70 88888.00 2008-04-24 03:53:39.902 115 18271.07 112.06 52571.72 88888.00 2008-04-24 03:53:40.402 115 18271.18 112.00 52571.68 88888.00 2008-04-24 03:53:40.902 115 18271.11 111.96 52571.74 88888.00 2008-04-24 03:53:41.402 115 18271.22 111.96 52571.79 88888.00 2008-04-24 03:53:41.902 115 18271.17 111.98 52571.91 88888.00 2008-04-24 03:53:42.402 115 18271.09 112.04 52571.91 88888.00 2008-04-24 03:53:42.902 115 18271.03 112.04 52571.83 88888.00 2008-04-24 03:53:43.402 115 18271.04 112.03 52571.70 88888.00 2008-04-24 03:53:43.902 115 18271.10 112.07 52571.71 88888.00 2008-04-24 03:53:44.402 115 18271.06 112.10 52571.79 88888.00 2008-04-24 03:53:44.902 115 18270.99 112.06 52571.83 88888.00 2008-04-24 03:53:45.402 115 18271.01 112.03 52571.89 88888.00 2008-04-24 03:53:45.902 115 18270.87 112.06 52571.95 88888.00 2008-04-24 03:53:46.402 115 18270.86 112.10 52571.94 88888.00 2008-04-24 03:53:46.902 115 18270.85 112.25 52571.95 88888.00 2008-04-24 03:53:47.402 115 18270.86 112.23 52571.90 88888.00 2008-04-24 03:53:47.902 115 18270.85 112.22 52571.98 88888.00 2008-04-24 03:53:48.402 115 18270.77 112.22 52571.97 88888.00 2008-04-24 03:53:48.902 115 18270.63 112.18 52572.05 88888.00 2008-04-24 03:53:49.402 115 18270.55 112.16 52572.13 88888.00 2008-04-24 03:53:49.902 115 18270.59 112.17 52571.98 88888.00 2008-04-24 03:53:50.402 115 18270.65 112.24 52571.96 88888.00 2008-04-24 03:53:50.902 115 18270.69 112.32 52571.90 88888.00 2008-04-24 03:53:51.402 115 18270.75 112.26 52571.97 88888.00 2008-04-24 03:53:51.902 115 18270.69 112.12 52571.90 88888.00 2008-04-24 03:53:52.402 115 18270.59 112.01 52571.86 88888.00 2008-04-24 03:53:52.902 115 18270.63 112.03 52571.87 88888.00 2008-04-24 03:53:53.402 115 18270.45 112.05 52571.91 88888.00 2008-04-24 03:53:53.902 115 18270.37 111.97 52571.95 88888.00 2008-04-24 03:53:54.402 115 18270.43 111.81 52571.87 88888.00 2008-04-24 03:53:54.902 115 18270.43 111.92 52571.98 88888.00 2008-04-24 03:53:55.402 115 18270.39 111.86 52572.01 88888.00 2008-04-24 03:53:55.902 115 18270.25 111.86 52571.94 88888.00 2008-04-24 03:53:56.402 115 18270.36 111.84 52571.79 88888.00 2008-04-24 03:53:56.902 115 18270.33 111.90 52571.71 88888.00 2008-04-24 03:53:57.402 115 18270.38 111.91 52571.61 88888.00 2008-04-24 03:53:57.902 115 18270.37 111.82 52571.67 88888.00 2008-04-24 03:53:58.402 115 18270.27 111.77 52571.68 88888.00 2008-04-24 03:53:58.902 115 18270.25 111.78 52571.60 88888.00 2008-04-24 03:53:59.402 115 18270.20 111.77 52571.62 88888.00 2008-04-24 03:53:59.902 115 18270.17 111.75 52571.61 88888.00 2008-04-24 03:54:00.402 115 18270.20 111.78 52571.57 88888.00 2008-04-24 03:54:00.902 115 18270.15 111.82 52571.58 88888.00 2008-04-24 03:54:01.402 115 18270.20 111.71 52571.51 88888.00 2008-04-24 03:54:01.902 115 18270.12 111.62 52571.54 88888.00 2008-04-24 03:54:02.402 115 18270.06 111.61 52571.40 88888.00 2008-04-24 03:54:02.902 115 18270.13 111.52 52571.32 88888.00 2008-04-24 03:54:03.402 115 18270.26 111.44 52571.25 88888.00 2008-04-24 03:54:03.902 115 18270.23 111.49 52571.28 88888.00 2008-04-24 03:54:04.402 115 18270.13 111.46 52571.45 88888.00 2008-04-24 03:54:04.902 115 18270.13 111.37 52571.40 88888.00 2008-04-24 03:54:05.402 115 18270.22 111.31 52571.31 88888.00 2008-04-24 03:54:05.902 115 18270.24 111.36 52571.29 88888.00 2008-04-24 03:54:06.402 115 18270.22 111.43 52571.32 88888.00 2008-04-24 03:54:06.902 115 18270.24 111.42 52571.35 88888.00 2008-04-24 03:54:07.402 115 18270.15 111.31 52571.38 88888.00 2008-04-24 03:54:07.902 115 18270.03 111.23 52571.29 88888.00 2008-04-24 03:54:08.402 115 18270.06 111.17 52571.25 88888.00 2008-04-24 03:54:08.902 115 18269.99 111.14 52571.40 88888.00 2008-04-24 03:54:09.402 115 18269.97 111.09 52571.49 88888.00 2008-04-24 03:54:09.902 115 18269.90 110.98 52571.51 88888.00 2008-04-24 03:54:10.402 115 18269.90 110.84 52571.47 88888.00 2008-04-24 03:54:10.902 115 18269.92 110.81 52571.39 88888.00 2008-04-24 03:54:11.402 115 18269.94 110.76 52571.40 88888.00 2008-04-24 03:54:11.902 115 18269.95 110.75 52571.37 88888.00 2008-04-24 03:54:12.402 115 18269.90 110.69 52571.33 88888.00 2008-04-24 03:54:12.902 115 18270.01 110.65 52571.26 88888.00 2008-04-24 03:54:13.402 115 18270.11 110.55 52571.06 88888.00 2008-04-24 03:54:13.902 115 18270.22 110.62 52571.06 88888.00 2008-04-24 03:54:14.402 115 18270.08 110.62 52571.04 88888.00 2008-04-24 03:54:14.902 115 18269.88 110.53 52571.10 88888.00 2008-04-24 03:54:15.402 115 18269.90 110.47 52571.10 88888.00 2008-04-24 03:54:15.902 115 18269.89 110.45 52571.14 88888.00 2008-04-24 03:54:16.402 115 18269.91 110.36 52571.22 88888.00 2008-04-24 03:54:16.902 115 18269.98 110.26 52571.29 88888.00 2008-04-24 03:54:17.402 115 18270.04 110.23 52571.28 88888.00 2008-04-24 03:54:17.902 115 18270.02 110.20 52571.23 88888.00 2008-04-24 03:54:18.402 115 18269.98 110.25 52571.16 88888.00 2008-04-24 03:54:18.902 115 18270.00 110.16 52571.10 88888.00 2008-04-24 03:54:19.402 115 18269.92 110.05 52571.02 88888.00 2008-04-24 03:54:19.902 115 18269.90 110.05 52571.08 88888.00 2008-04-24 03:54:20.402 115 18269.93 110.02 52571.19 88888.00 2008-04-24 03:54:20.902 115 18269.90 110.02 52571.08 88888.00 2008-04-24 03:54:21.402 115 18269.90 109.97 52571.10 88888.00 2008-04-24 03:54:21.902 115 18269.76 109.96 52571.09 88888.00 2008-04-24 03:54:22.402 115 18269.83 109.89 52571.11 88888.00 2008-04-24 03:54:22.902 115 18269.94 109.79 52571.12 88888.00 2008-04-24 03:54:23.402 115 18269.85 109.81 52571.08 88888.00 2008-04-24 03:54:23.902 115 18269.82 109.78 52571.15 88888.00 2008-04-24 03:54:24.402 115 18269.79 109.76 52571.21 88888.00 2008-04-24 03:54:24.902 115 18269.67 109.69 52571.25 88888.00 2008-04-24 03:54:25.402 115 18269.60 109.65 52571.21 88888.00 2008-04-24 03:54:25.902 115 18269.56 109.69 52571.31 88888.00 2008-04-24 03:54:26.402 115 18269.56 109.67 52571.24 88888.00 2008-04-24 03:54:26.902 115 18269.57 109.69 52571.13 88888.00 2008-04-24 03:54:27.402 115 18269.67 109.64 52571.14 88888.00 2008-04-24 03:54:27.902 115 18269.70 109.56 52571.08 88888.00 2008-04-24 03:54:28.402 115 18269.70 109.53 52571.04 88888.00 2008-04-24 03:54:28.902 115 18269.73 109.65 52571.06 88888.00 2008-04-24 03:54:29.402 115 18269.77 109.62 52571.05 88888.00 2008-04-24 03:54:29.902 115 18269.82 109.63 52570.98 88888.00 2008-04-24 03:54:30.402 115 18269.77 109.69 52571.10 88888.00 2008-04-24 03:54:30.902 115 18269.74 109.72 52571.00 88888.00 2008-04-24 03:54:31.402 115 18269.71 109.71 52571.01 88888.00 2008-04-24 03:54:31.902 115 18269.69 109.68 52571.01 88888.00 2008-04-24 03:54:32.402 115 18269.74 109.67 52571.09 88888.00 2008-04-24 03:54:32.902 115 18269.72 109.63 52571.15 88888.00 2008-04-24 03:54:33.402 115 18269.78 109.58 52571.25 88888.00 2008-04-24 03:54:33.902 115 18269.80 109.58 52571.24 88888.00 2008-04-24 03:54:34.402 115 18269.84 109.66 52571.11 88888.00 2008-04-24 03:54:34.902 115 18269.78 109.59 52571.13 88888.00 2008-04-24 03:54:35.402 115 18269.74 109.54 52571.23 88888.00 2008-04-24 03:54:35.902 115 18269.92 109.63 52571.23 88888.00 2008-04-24 03:54:36.402 115 18269.99 109.65 52571.22 88888.00 2008-04-24 03:54:36.902 115 18269.89 109.59 52571.35 88888.00 2008-04-24 03:54:37.402 115 18269.81 109.61 52571.37 88888.00 2008-04-24 03:54:37.902 115 18269.65 109.53 52571.37 88888.00 2008-04-24 03:54:38.402 115 18269.68 109.45 52571.43 88888.00 2008-04-24 03:54:38.902 115 18269.70 109.46 52571.43 88888.00 2008-04-24 03:54:39.402 115 18269.59 109.52 52571.40 88888.00 2008-04-24 03:54:39.902 115 18269.57 109.55 52571.38 88888.00 2008-04-24 03:54:40.402 115 18269.58 109.62 52571.27 88888.00 2008-04-24 03:54:40.902 115 18269.51 109.69 52571.37 88888.00 2008-04-24 03:54:41.402 115 18269.59 109.75 52571.41 88888.00 2008-04-24 03:54:41.902 115 18269.55 109.71 52571.39 88888.00 2008-04-24 03:54:42.402 115 18269.44 109.76 52571.39 88888.00 2008-04-24 03:54:42.902 115 18269.51 109.83 52571.34 88888.00 2008-04-24 03:54:43.402 115 18269.49 109.81 52571.37 88888.00 2008-04-24 03:54:43.902 115 18269.39 109.77 52571.45 88888.00 2008-04-24 03:54:44.402 115 18269.44 109.79 52571.48 88888.00 2008-04-24 03:54:44.902 115 18269.43 109.86 52571.47 88888.00 2008-04-24 03:54:45.402 115 18269.25 109.88 52571.49 88888.00 2008-04-24 03:54:45.902 115 18269.23 109.86 52571.44 88888.00 2008-04-24 03:54:46.402 115 18269.24 109.88 52571.41 88888.00 2008-04-24 03:54:46.902 115 18269.27 109.87 52571.39 88888.00 2008-04-24 03:54:47.402 115 18269.32 109.80 52571.47 88888.00 2008-04-24 03:54:47.902 115 18269.28 109.76 52571.50 88888.00 2008-04-24 03:54:48.402 115 18269.22 109.75 52571.57 88888.00 2008-04-24 03:54:48.902 115 18269.13 109.54 52571.52 88888.00 2008-04-24 03:54:49.402 115 18269.03 109.56 52571.43 88888.00 2008-04-24 03:54:49.902 115 18269.07 109.62 52571.45 88888.00 2008-04-24 03:54:50.402 115 18269.05 109.62 52571.44 88888.00 2008-04-24 03:54:50.902 115 18269.09 109.63 52571.48 88888.00 2008-04-24 03:54:51.402 115 18269.12 109.65 52571.45 88888.00 2008-04-24 03:54:51.902 115 18269.00 109.57 52571.49 88888.00 2008-04-24 03:54:52.402 115 18268.95 109.62 52571.44 88888.00 2008-04-24 03:54:52.902 115 18268.76 109.55 52571.50 88888.00 2008-04-24 03:54:53.402 115 18268.59 109.39 52571.50 88888.00 2008-04-24 03:54:53.902 115 18268.45 109.33 52571.46 88888.00 2008-04-24 03:54:54.402 115 18268.42 109.30 52571.55 88888.00 2008-04-24 03:54:54.902 115 18268.67 109.41 52571.60 88888.00 2008-04-24 03:54:55.402 115 18268.64 109.64 52571.60 88888.00 2008-04-24 03:54:55.902 115 18268.74 109.70 52571.64 88888.00 2008-04-24 03:54:56.402 115 18268.72 109.75 52571.68 88888.00 2008-04-24 03:54:56.902 115 18268.90 109.75 52571.75 88888.00 2008-04-24 03:54:57.402 115 18268.87 109.78 52571.75 88888.00 2008-04-24 03:54:57.902 115 18268.78 109.80 52571.57 88888.00 2008-04-24 03:54:58.402 115 18268.85 109.82 52571.58 88888.00 2008-04-24 03:54:58.902 115 18268.76 109.83 52571.68 88888.00 2008-04-24 03:54:59.402 115 18268.60 109.84 52571.58 88888.00 2008-04-24 03:54:59.902 115 18268.54 109.79 52571.60 88888.00 2008-04-24 03:55:00.402 115 18268.51 109.73 52571.66 88888.00 2008-04-24 03:55:00.902 115 18268.56 109.69 52571.68 88888.00 2008-04-24 03:55:01.402 115 18268.51 109.66 52571.55 88888.00 2008-04-24 03:55:01.902 115 18268.45 109.74 52571.59 88888.00 2008-04-24 03:55:02.402 115 18268.43 109.72 52571.61 88888.00 2008-04-24 03:55:02.902 115 18268.46 109.66 52571.50 88888.00 2008-04-24 03:55:03.402 115 18268.38 109.64 52571.41 88888.00 2008-04-24 03:55:03.902 115 18268.50 109.59 52571.43 88888.00 2008-04-24 03:55:04.402 115 18268.48 109.56 52571.39 88888.00 2008-04-24 03:55:04.902 115 18268.31 109.53 52571.31 88888.00 2008-04-24 03:55:05.402 115 18268.28 109.57 52571.37 88888.00 2008-04-24 03:55:05.902 115 18268.13 109.63 52571.41 88888.00 2008-04-24 03:55:06.402 115 18268.19 109.63 52571.39 88888.00 2008-04-24 03:55:06.902 115 18268.19 109.56 52571.49 88888.00 2008-04-24 03:55:07.402 115 18268.19 109.47 52571.49 88888.00 2008-04-24 03:55:07.902 115 18268.13 109.49 52571.36 88888.00 2008-04-24 03:55:08.402 115 18268.13 109.44 52571.31 88888.00 2008-04-24 03:55:08.902 115 18268.16 109.46 52571.34 88888.00 2008-04-24 03:55:09.402 115 18268.05 109.40 52571.31 88888.00 2008-04-24 03:55:09.902 115 18268.07 109.38 52571.29 88888.00 2008-04-24 03:55:10.402 115 18268.09 109.33 52571.39 88888.00 2008-04-24 03:55:10.902 115 18267.97 109.35 52571.43 88888.00 2008-04-24 03:55:11.402 115 18267.95 109.35 52571.43 88888.00 2008-04-24 03:55:11.902 115 18268.02 109.38 52571.36 88888.00 2008-04-24 03:55:12.402 115 18268.07 109.43 52571.29 88888.00 2008-04-24 03:55:12.902 115 18268.13 109.42 52571.27 88888.00 2008-04-24 03:55:13.402 115 18267.98 109.36 52571.15 88888.00 2008-04-24 03:55:13.902 115 18267.88 109.37 52571.10 88888.00 2008-04-24 03:55:14.402 115 18267.92 109.48 52571.22 88888.00 2008-04-24 03:55:14.902 115 18267.95 109.46 52571.19 88888.00 2008-04-24 03:55:15.402 115 18267.99 109.35 52571.20 88888.00 2008-04-24 03:55:15.902 115 18267.89 109.33 52571.08 88888.00 2008-04-24 03:55:16.402 115 18267.92 109.23 52571.09 88888.00 2008-04-24 03:55:16.902 115 18267.87 109.23 52571.04 88888.00 2008-04-24 03:55:17.402 115 18267.99 109.26 52571.03 88888.00 2008-04-24 03:55:17.902 115 18267.92 109.28 52571.02 88888.00 2008-04-24 03:55:18.402 115 18267.84 109.23 52571.10 88888.00 2008-04-24 03:55:18.902 115 18267.91 109.25 52571.25 88888.00 2008-04-24 03:55:19.402 115 18267.85 109.21 52571.21 88888.00 2008-04-24 03:55:19.902 115 18267.84 109.15 52571.13 88888.00 2008-04-24 03:55:20.402 115 18267.83 109.08 52570.97 88888.00 2008-04-24 03:55:20.902 115 18267.89 108.91 52570.94 88888.00 2008-04-24 03:55:21.402 115 18267.83 108.99 52570.99 88888.00 2008-04-24 03:55:21.902 115 18267.86 109.07 52571.06 88888.00 2008-04-24 03:55:22.402 115 18267.73 109.09 52571.02 88888.00 2008-04-24 03:55:22.902 115 18267.69 109.09 52570.98 88888.00 2008-04-24 03:55:23.402 115 18267.71 109.06 52571.01 88888.00 2008-04-24 03:55:23.902 115 18267.81 109.04 52571.01 88888.00 2008-04-24 03:55:24.402 115 18267.76 108.98 52570.88 88888.00 2008-04-24 03:55:24.902 115 18267.82 108.92 52570.89 88888.00 2008-04-24 03:55:25.402 115 18267.67 108.82 52570.92 88888.00 2008-04-24 03:55:25.902 115 18267.61 108.74 52570.90 88888.00 2008-04-24 03:55:26.402 115 18267.70 108.76 52570.86 88888.00 2008-04-24 03:55:26.902 115 18267.83 108.72 52570.81 88888.00 2008-04-24 03:55:27.402 115 18267.72 108.68 52570.79 88888.00 2008-04-24 03:55:27.902 115 18267.81 108.67 52570.75 88888.00 2008-04-24 03:55:28.402 115 18267.81 108.65 52570.81 88888.00 2008-04-24 03:55:28.902 115 18267.78 108.64 52570.81 88888.00 2008-04-24 03:55:29.402 115 18267.88 108.57 52570.83 88888.00 2008-04-24 03:55:29.902 115 18267.78 108.55 52570.81 88888.00 2008-04-24 03:55:30.402 115 18267.65 108.51 52570.75 88888.00 2008-04-24 03:55:30.902 115 18267.72 108.43 52570.69 88888.00 2008-04-24 03:55:31.402 115 18267.71 108.48 52570.79 88888.00 2008-04-24 03:55:31.902 115 18267.71 108.45 52570.87 88888.00 2008-04-24 03:55:32.402 115 18267.78 108.42 52570.86 88888.00 2008-04-24 03:55:32.902 115 18267.72 108.44 52570.77 88888.00 2008-04-24 03:55:33.402 115 18267.67 108.40 52570.69 88888.00 2008-04-24 03:55:33.902 115 18267.70 108.39 52570.68 88888.00 2008-04-24 03:55:34.402 115 18267.78 108.39 52570.62 88888.00 2008-04-24 03:55:34.902 115 18267.66 108.38 52570.71 88888.00 2008-04-24 03:55:35.402 115 18267.65 108.39 52570.68 88888.00 2008-04-24 03:55:35.902 115 18267.73 108.40 52570.82 88888.00 2008-04-24 03:55:36.402 115 18267.69 108.31 52570.83 88888.00 2008-04-24 03:55:36.902 115 18267.70 108.19 52570.73 88888.00 2008-04-24 03:55:37.402 115 18267.69 108.17 52570.77 88888.00 2008-04-24 03:55:37.902 115 18267.66 108.15 52570.74 88888.00 2008-04-24 03:55:38.402 115 18267.64 108.13 52570.77 88888.00 2008-04-24 03:55:38.902 115 18267.54 108.16 52570.80 88888.00 2008-04-24 03:55:39.402 115 18267.71 108.10 52570.82 88888.00 2008-04-24 03:55:39.902 115 18267.71 108.00 52570.79 88888.00 2008-04-24 03:55:40.402 115 18267.64 108.06 52570.83 88888.00 2008-04-24 03:55:40.902 115 18267.62 108.05 52570.82 88888.00 2008-04-24 03:55:41.402 115 18267.46 108.01 52570.86 88888.00 2008-04-24 03:55:41.902 115 18267.61 108.04 52571.02 88888.00 2008-04-24 03:55:42.402 115 18267.67 107.86 52571.08 88888.00 2008-04-24 03:55:42.902 115 18267.61 107.84 52571.05 88888.00 2008-04-24 03:55:43.402 115 18267.69 107.86 52570.99 88888.00 2008-04-24 03:55:43.902 115 18267.64 107.91 52570.80 88888.00 2008-04-24 03:55:44.402 115 18267.67 107.97 52570.86 88888.00 2008-04-24 03:55:44.902 115 18267.57 107.97 52570.89 88888.00 2008-04-24 03:55:45.402 115 18267.54 108.01 52570.82 88888.00 2008-04-24 03:55:45.902 115 18267.55 108.06 52570.78 88888.00 2008-04-24 03:55:46.402 115 18267.51 108.03 52570.76 88888.00 2008-04-24 03:55:46.902 115 18267.52 107.91 52570.87 88888.00 2008-04-24 03:55:47.402 115 18267.39 107.86 52570.87 88888.00 2008-04-24 03:55:47.902 115 18267.34 107.84 52570.88 88888.00 2008-04-24 03:55:48.402 115 18267.31 107.85 52570.83 88888.00 2008-04-24 03:55:48.902 115 18267.26 107.87 52570.90 88888.00 2008-04-24 03:55:49.402 115 18267.29 107.78 52570.99 88888.00 2008-04-24 03:55:49.902 115 18267.31 107.75 52570.97 88888.00 2008-04-24 03:55:50.402 115 18267.27 107.86 52571.00 88888.00 2008-04-24 03:55:50.902 115 18267.15 107.89 52571.12 88888.00 2008-04-24 03:55:51.402 115 18267.18 107.88 52570.97 88888.00 2008-04-24 03:55:51.902 115 18267.15 107.92 52570.88 88888.00 2008-04-24 03:55:52.402 115 18267.17 108.01 52570.91 88888.00 2008-04-24 03:55:52.902 115 18267.08 108.00 52571.05 88888.00 2008-04-24 03:55:53.402 115 18267.13 107.99 52571.15 88888.00 2008-04-24 03:55:53.902 115 18267.18 108.07 52571.12 88888.00 2008-04-24 03:55:54.402 115 18267.23 108.16 52571.21 88888.00 2008-04-24 03:55:54.902 115 18267.21 108.23 52571.23 88888.00 2008-04-24 03:55:55.402 115 18267.27 108.23 52571.29 88888.00 2008-04-24 03:55:55.902 115 18267.15 108.23 52571.35 88888.00 2008-04-24 03:55:56.402 115 18266.98 108.23 52571.32 88888.00 2008-04-24 03:55:56.902 115 18266.80 108.32 52571.31 88888.00 2008-04-24 03:55:57.402 115 18266.89 108.33 52571.46 88888.00 2008-04-24 03:55:57.902 115 18266.75 108.35 52571.48 88888.00 2008-04-24 03:55:58.402 115 18266.88 108.37 52571.39 88888.00 2008-04-24 03:55:58.902 115 18266.89 108.33 52571.36 88888.00 2008-04-24 03:55:59.402 115 18266.74 108.30 52571.34 88888.00 2008-04-24 03:55:59.902 115 18266.54 108.30 52571.29 88888.00 2008-04-24 03:56:00.402 115 18266.44 108.34 52571.32 88888.00 2008-04-24 03:56:00.902 115 18266.48 108.35 52571.31 88888.00 2008-04-24 03:56:01.402 115 18266.47 108.36 52571.31 88888.00 2008-04-24 03:56:01.902 115 18266.40 108.39 52571.27 88888.00 2008-04-24 03:56:02.402 115 18266.23 108.35 52571.22 88888.00 2008-04-24 03:56:02.902 115 18266.18 108.35 52571.22 88888.00 2008-04-24 03:56:03.402 115 18266.34 108.42 52571.29 88888.00 2008-04-24 03:56:03.902 115 18266.35 108.44 52571.29 88888.00 2008-04-24 03:56:04.402 115 18266.23 108.48 52571.34 88888.00 2008-04-24 03:56:04.902 115 18266.22 108.45 52571.29 88888.00 2008-04-24 03:56:05.402 115 18266.10 108.45 52571.29 88888.00 2008-04-24 03:56:05.902 115 18265.97 108.45 52571.46 88888.00 2008-04-24 03:56:06.402 115 18266.15 108.49 52571.51 88888.00 2008-04-24 03:56:06.902 115 18266.20 108.55 52571.47 88888.00 2008-04-24 03:56:07.402 115 18265.94 108.52 52571.43 88888.00 2008-04-24 03:56:07.902 115 18265.92 108.41 52571.40 88888.00 2008-04-24 03:56:08.402 115 18265.96 108.44 52571.35 88888.00 2008-04-24 03:56:08.902 115 18265.92 108.47 52571.35 88888.00 2008-04-24 03:56:09.402 115 18265.87 108.46 52571.45 88888.00 2008-04-24 03:56:09.902 115 18265.97 108.51 52571.48 88888.00 2008-04-24 03:56:10.402 115 18265.81 108.49 52571.38 88888.00 2008-04-24 03:56:10.902 115 18265.80 108.55 52571.44 88888.00 2008-04-24 03:56:11.402 115 18265.81 108.56 52571.50 88888.00 2008-04-24 03:56:11.902 115 18265.69 108.46 52571.58 88888.00 2008-04-24 03:56:12.402 115 18265.65 108.46 52571.43 88888.00 2008-04-24 03:56:12.902 115 18265.63 108.50 52571.33 88888.00 2008-04-24 03:56:13.402 115 18265.76 108.51 52571.25 88888.00 2008-04-24 03:56:13.902 115 18265.64 108.53 52571.17 88888.00 2008-04-24 03:56:14.402 115 18265.56 108.49 52571.15 88888.00 2008-04-24 03:56:14.902 115 18265.54 108.49 52571.06 88888.00 2008-04-24 03:56:15.402 115 18265.61 108.49 52571.02 88888.00 2008-04-24 03:56:15.902 115 18265.58 108.53 52571.11 88888.00 2008-04-24 03:56:16.402 115 18265.44 108.53 52571.24 88888.00 2008-04-24 03:56:16.902 115 18265.49 108.47 52571.29 88888.00 2008-04-24 03:56:17.402 115 18265.39 108.50 52571.34 88888.00 2008-04-24 03:56:17.902 115 18265.44 108.46 52571.29 88888.00 2008-04-24 03:56:18.402 115 18265.43 108.46 52571.19 88888.00 2008-04-24 03:56:18.902 115 18265.36 108.50 52571.17 88888.00 2008-04-24 03:56:19.402 115 18265.35 108.54 52571.13 88888.00 2008-04-24 03:56:19.902 115 18265.33 108.45 52571.09 88888.00 2008-04-24 03:56:20.402 115 18265.33 108.35 52571.08 88888.00 2008-04-24 03:56:20.902 115 18265.36 108.32 52571.00 88888.00 2008-04-24 03:56:21.402 115 18265.34 108.32 52570.99 88888.00 2008-04-24 03:56:21.902 115 18265.32 108.24 52570.94 88888.00 2008-04-24 03:56:22.402 115 18265.16 108.29 52570.83 88888.00 2008-04-24 03:56:22.902 115 18265.28 108.28 52570.91 88888.00 2008-04-24 03:56:23.402 115 18265.32 108.24 52570.96 88888.00 2008-04-24 03:56:23.902 115 18265.27 108.26 52570.86 88888.00 2008-04-24 03:56:24.402 115 18265.25 108.22 52570.87 88888.00 2008-04-24 03:56:24.902 115 18265.13 108.22 52570.94 88888.00 2008-04-24 03:56:25.402 115 18265.18 108.21 52571.04 88888.00 2008-04-24 03:56:25.902 115 18265.23 108.17 52570.90 88888.00 2008-04-24 03:56:26.402 115 18265.15 108.09 52570.81 88888.00 2008-04-24 03:56:26.902 115 18265.01 108.03 52570.86 88888.00 2008-04-24 03:56:27.402 115 18264.99 108.04 52570.88 88888.00 2008-04-24 03:56:27.902 115 18265.02 108.07 52570.97 88888.00 2008-04-24 03:56:28.402 115 18265.12 108.05 52570.97 88888.00 2008-04-24 03:56:28.902 115 18265.11 108.00 52570.96 88888.00 2008-04-24 03:56:29.402 115 18265.16 107.96 52570.82 88888.00 2008-04-24 03:56:29.902 115 18265.17 107.89 52570.70 88888.00 2008-04-24 03:56:30.402 115 18264.99 107.85 52570.69 88888.00 2008-04-24 03:56:30.902 115 18264.90 107.87 52570.67 88888.00 2008-04-24 03:56:31.402 115 18265.01 107.90 52570.69 88888.00 2008-04-24 03:56:31.902 115 18265.17 107.90 52570.77 88888.00 2008-04-24 03:56:32.402 115 18265.14 107.84 52570.70 88888.00 2008-04-24 03:56:32.902 115 18265.09 107.73 52570.75 88888.00 2008-04-24 03:56:33.402 115 18264.99 107.64 52570.71 88888.00 2008-04-24 03:56:33.902 115 18264.99 107.66 52570.54 88888.00 2008-04-24 03:56:34.402 115 18265.05 107.65 52570.46 88888.00 2008-04-24 03:56:34.902 115 18265.11 107.56 52570.53 88888.00 2008-04-24 03:56:35.402 115 18265.10 107.51 52570.48 88888.00 2008-04-24 03:56:35.902 115 18265.12 107.49 52570.38 88888.00 2008-04-24 03:56:36.402 115 18264.99 107.42 52570.39 88888.00 2008-04-24 03:56:36.902 115 18264.89 107.36 52570.45 88888.00 2008-04-24 03:56:37.402 115 18264.84 107.35 52570.44 88888.00 2008-04-24 03:56:37.902 115 18264.92 107.36 52570.43 88888.00 2008-04-24 03:56:38.402 115 18264.87 107.28 52570.42 88888.00 2008-04-24 03:56:38.902 115 18264.76 107.32 52570.40 88888.00 2008-04-24 03:56:39.402 115 18264.80 107.25 52570.42 88888.00 2008-04-24 03:56:39.902 115 18264.90 107.17 52570.54 88888.00 2008-04-24 03:56:40.402 115 18264.96 107.19 52570.64 88888.00 2008-04-24 03:56:40.902 115 18264.87 107.23 52570.68 88888.00 2008-04-24 03:56:41.402 115 18264.85 107.15 52570.81 88888.00 2008-04-24 03:56:41.902 115 18264.77 107.02 52570.73 88888.00 2008-04-24 03:56:42.402 115 18264.69 106.79 52570.66 88888.00 2008-04-24 03:56:42.902 115 18264.67 106.82 52570.66 88888.00 2008-04-24 03:56:43.402 115 18264.71 106.95 52570.64 88888.00 2008-04-24 03:56:43.902 115 18264.62 107.01 52570.55 88888.00 2008-04-24 03:56:44.402 115 18264.62 107.02 52570.57 88888.00 2008-04-24 03:56:44.902 115 18264.59 107.02 52570.69 88888.00 2008-04-24 03:56:45.402 115 18264.60 106.97 52570.59 88888.00 2008-04-24 03:56:45.902 115 18264.66 106.96 52570.50 88888.00 2008-04-24 03:56:46.402 115 18264.61 106.99 52570.55 88888.00 2008-04-24 03:56:46.902 115 18264.56 106.96 52570.50 88888.00 2008-04-24 03:56:47.402 115 18264.74 106.88 52570.54 88888.00 2008-04-24 03:56:47.902 115 18264.71 106.84 52570.68 88888.00 2008-04-24 03:56:48.402 115 18264.63 106.85 52570.75 88888.00 2008-04-24 03:56:48.902 115 18264.49 106.79 52570.86 88888.00 2008-04-24 03:56:49.402 115 18264.47 106.74 52570.73 88888.00 2008-04-24 03:56:49.902 115 18264.46 106.76 52570.61 88888.00 2008-04-24 03:56:50.402 115 18264.57 106.68 52570.62 88888.00 2008-04-24 03:56:50.902 115 18264.49 106.59 52570.61 88888.00 2008-04-24 03:56:51.402 115 18264.50 106.57 52570.86 88888.00 2008-04-24 03:56:51.902 115 18264.44 106.51 52570.97 88888.00 2008-04-24 03:56:52.402 115 18264.39 106.59 52571.01 88888.00 2008-04-24 03:56:52.902 115 18264.47 106.68 52570.97 88888.00 2008-04-24 03:56:53.402 115 18264.47 106.71 52570.90 88888.00 2008-04-24 03:56:53.902 115 18264.51 106.68 52570.93 88888.00 2008-04-24 03:56:54.402 115 18264.46 106.69 52570.92 88888.00 2008-04-24 03:56:54.902 115 18264.48 106.66 52570.82 88888.00 2008-04-24 03:56:55.402 115 18264.40 106.57 52570.75 88888.00 2008-04-24 03:56:55.902 115 18264.33 106.57 52570.76 88888.00 2008-04-24 03:56:56.402 115 18264.12 106.58 52570.81 88888.00 2008-04-24 03:56:56.902 115 18264.05 106.57 52570.73 88888.00 2008-04-24 03:56:57.402 115 18263.96 106.57 52570.71 88888.00 2008-04-24 03:56:57.902 115 18264.03 106.57 52570.86 88888.00 2008-04-24 03:56:58.402 115 18264.07 106.52 52570.94 88888.00 2008-04-24 03:56:58.902 115 18264.11 106.49 52570.98 88888.00 2008-04-24 03:56:59.402 115 18263.98 106.56 52570.85 88888.00 2008-04-24 03:56:59.902 115 18263.95 106.54 52570.77 88888.00 2008-04-24 03:57:00.402 115 18263.89 106.48 52570.81 88888.00 2008-04-24 03:57:00.902 115 18263.82 106.43 52570.80 88888.00 2008-04-24 03:57:01.402 115 18263.85 106.33 52570.81 88888.00 2008-04-24 03:57:01.902 115 18263.85 106.16 52570.78 88888.00 2008-04-24 03:57:02.402 115 18263.82 106.24 52570.90 88888.00 2008-04-24 03:57:02.902 115 18263.81 106.36 52571.00 88888.00 2008-04-24 03:57:03.402 115 18263.75 106.49 52571.00 88888.00 2008-04-24 03:57:03.902 115 18263.85 106.56 52571.01 88888.00 2008-04-24 03:57:04.402 115 18264.00 106.54 52571.01 88888.00 2008-04-24 03:57:04.902 115 18263.70 106.58 52571.05 88888.00 2008-04-24 03:57:05.402 115 18263.70 106.53 52571.05 88888.00 2008-04-24 03:57:05.902 115 18263.71 106.56 52571.04 88888.00 2008-04-24 03:57:06.402 115 18263.65 106.63 52571.08 88888.00 2008-04-24 03:57:06.902 115 18263.62 106.68 52571.08 88888.00 2008-04-24 03:57:07.402 115 18263.70 106.64 52571.12 88888.00 2008-04-24 03:57:07.902 115 18263.68 106.63 52571.14 88888.00 2008-04-24 03:57:08.402 115 18263.57 106.55 52571.15 88888.00 2008-04-24 03:57:08.902 115 18263.48 106.61 52571.21 88888.00 2008-04-24 03:57:09.402 115 18263.41 106.67 52571.25 88888.00 2008-04-24 03:57:09.902 115 18263.36 106.67 52571.15 88888.00 2008-04-24 03:57:10.402 115 18263.31 106.66 52571.19 88888.00 2008-04-24 03:57:10.902 115 18263.31 106.73 52571.31 88888.00 2008-04-24 03:57:11.402 115 18263.25 106.77 52571.33 88888.00 2008-04-24 03:57:11.902 115 18263.18 106.70 52571.26 88888.00 2008-04-24 03:57:12.402 115 18263.24 106.55 52571.26 88888.00 2008-04-24 03:57:12.902 115 18263.30 106.66 52571.34 88888.00 2008-04-24 03:57:13.402 115 18263.22 106.78 52571.35 88888.00 2008-04-24 03:57:13.902 115 18263.24 106.78 52571.35 88888.00 2008-04-24 03:57:14.402 115 18263.15 106.79 52571.43 88888.00 2008-04-24 03:57:14.902 115 18263.14 106.76 52571.46 88888.00 2008-04-24 03:57:15.402 115 18263.10 106.76 52571.48 88888.00 2008-04-24 03:57:15.902 115 18263.15 106.78 52571.40 88888.00 2008-04-24 03:57:16.402 115 18263.09 106.85 52571.44 88888.00 2008-04-24 03:57:16.902 115 18263.03 106.87 52571.41 88888.00 2008-04-24 03:57:17.402 115 18263.10 106.87 52571.50 88888.00 2008-04-24 03:57:17.902 115 18263.11 106.89 52571.38 88888.00 2008-04-24 03:57:18.402 115 18263.03 106.88 52571.37 88888.00 2008-04-24 03:57:18.902 115 18262.97 106.85 52571.38 88888.00 2008-04-24 03:57:19.402 115 18262.95 106.94 52571.34 88888.00 2008-04-24 03:57:19.902 115 18262.96 106.86 52571.40 88888.00 2008-04-24 03:57:20.402 115 18262.98 106.76 52571.45 88888.00 2008-04-24 03:57:20.902 115 18263.09 106.79 52571.38 88888.00 2008-04-24 03:57:21.402 115 18263.10 106.88 52571.31 88888.00 2008-04-24 03:57:21.902 115 18263.03 107.03 52571.35 88888.00 2008-04-24 03:57:22.402 115 18263.08 107.07 52571.31 88888.00 2008-04-24 03:57:22.902 115 18263.05 106.99 52571.23 88888.00 2008-04-24 03:57:23.402 115 18263.05 107.04 52571.26 88888.00 2008-04-24 03:57:23.902 115 18263.01 107.07 52571.31 88888.00 2008-04-24 03:57:24.402 115 18262.99 107.12 52571.44 88888.00 2008-04-24 03:57:24.902 115 18262.97 107.15 52571.49 88888.00 2008-04-24 03:57:25.402 115 18262.99 107.11 52571.56 88888.00 2008-04-24 03:57:25.902 115 18263.04 107.10 52571.47 88888.00 2008-04-24 03:57:26.402 115 18263.00 107.03 52571.31 88888.00 2008-04-24 03:57:26.902 115 18262.95 106.98 52571.33 88888.00 2008-04-24 03:57:27.402 115 18262.92 107.00 52571.37 88888.00 2008-04-24 03:57:27.902 115 18262.96 107.06 52571.44 88888.00 2008-04-24 03:57:28.402 115 18262.90 107.09 52571.50 88888.00 2008-04-24 03:57:28.902 115 18263.00 107.11 52571.44 88888.00 2008-04-24 03:57:29.402 115 18263.04 107.13 52571.47 88888.00 2008-04-24 03:57:29.902 115 18262.95 107.10 52571.51 88888.00 2008-04-24 03:57:30.402 115 18262.92 107.07 52571.39 88888.00 2008-04-24 03:57:30.902 115 18262.78 107.06 52571.43 88888.00 2008-04-24 03:57:31.402 115 18262.81 107.03 52571.37 88888.00 2008-04-24 03:57:31.902 115 18262.83 107.04 52571.29 88888.00 2008-04-24 03:57:32.402 115 18262.77 107.08 52571.26 88888.00 2008-04-24 03:57:32.902 115 18262.84 107.01 52571.34 88888.00 2008-04-24 03:57:33.402 115 18263.10 107.04 52571.38 88888.00 2008-04-24 03:57:33.902 115 18262.97 107.07 52571.45 88888.00 2008-04-24 03:57:34.402 115 18262.90 107.00 52571.54 88888.00 2008-04-24 03:57:34.902 115 18262.85 107.05 52571.57 88888.00 2008-04-24 03:57:35.402 115 18262.92 107.07 52571.52 88888.00 2008-04-24 03:57:35.902 115 18262.99 107.15 52571.41 88888.00 2008-04-24 03:57:36.402 115 18263.01 107.22 52571.35 88888.00 2008-04-24 03:57:36.902 115 18262.88 107.18 52571.47 88888.00 2008-04-24 03:57:37.402 115 18262.86 107.19 52571.46 88888.00 2008-04-24 03:57:37.902 115 18262.99 107.20 52571.39 88888.00 2008-04-24 03:57:38.402 115 18262.97 107.14 52571.32 88888.00 2008-04-24 03:57:38.902 115 18262.87 107.07 52571.33 88888.00 2008-04-24 03:57:39.402 115 18262.82 107.00 52571.31 88888.00 2008-04-24 03:57:39.902 115 18262.89 106.98 52571.25 88888.00 2008-04-24 03:57:40.402 115 18262.90 106.99 52571.20 88888.00 2008-04-24 03:57:40.902 115 18262.93 106.99 52571.19 88888.00 2008-04-24 03:57:41.402 115 18262.97 107.06 52571.29 88888.00 2008-04-24 03:57:41.902 115 18263.01 107.12 52571.26 88888.00 2008-04-24 03:57:42.402 115 18263.08 107.12 52571.17 88888.00 2008-04-24 03:57:42.902 115 18263.14 107.11 52571.17 88888.00 2008-04-24 03:57:43.402 115 18263.26 107.15 52571.13 88888.00 2008-04-24 03:57:43.902 115 18263.24 107.16 52571.15 88888.00 2008-04-24 03:57:44.402 115 18263.14 107.11 52571.23 88888.00 2008-04-24 03:57:44.902 115 18263.09 107.08 52571.01 88888.00 2008-04-24 03:57:45.402 115 18263.13 107.00 52570.99 88888.00 2008-04-24 03:57:45.902 115 18263.14 107.00 52571.06 88888.00 2008-04-24 03:57:46.402 115 18263.15 107.00 52571.08 88888.00 2008-04-24 03:57:46.902 115 18263.01 107.04 52571.10 88888.00 2008-04-24 03:57:47.402 115 18263.00 107.00 52571.00 88888.00 2008-04-24 03:57:47.902 115 18263.13 106.97 52571.04 88888.00 2008-04-24 03:57:48.402 115 18263.11 106.97 52571.06 88888.00 2008-04-24 03:57:48.902 115 18263.09 106.98 52571.01 88888.00 2008-04-24 03:57:49.402 115 18263.10 107.06 52571.05 88888.00 2008-04-24 03:57:49.902 115 18263.13 107.16 52571.03 88888.00 2008-04-24 03:57:50.402 115 18263.14 107.13 52571.00 88888.00 2008-04-24 03:57:50.902 115 18263.27 107.12 52571.00 88888.00 2008-04-24 03:57:51.402 115 18263.41 107.19 52571.12 88888.00 2008-04-24 03:57:51.902 115 18263.55 107.20 52571.01 88888.00 2008-04-24 03:57:52.402 115 18263.55 107.18 52571.10 88888.00 2008-04-24 03:57:52.902 115 18263.47 107.15 52571.03 88888.00 2008-04-24 03:57:53.402 115 18263.44 107.07 52570.90 88888.00 2008-04-24 03:57:53.902 115 18263.52 107.06 52570.96 88888.00 2008-04-24 03:57:54.402 115 18263.61 107.14 52571.00 88888.00 2008-04-24 03:57:54.902 115 18263.55 107.15 52570.82 88888.00 2008-04-24 03:57:55.402 115 18263.66 107.11 52570.86 88888.00 2008-04-24 03:57:55.902 115 18263.62 107.16 52571.00 88888.00 2008-04-24 03:57:56.402 115 18263.64 107.14 52570.96 88888.00 2008-04-24 03:57:56.902 115 18263.57 107.12 52571.00 88888.00 2008-04-24 03:57:57.402 115 18263.68 107.07 52570.91 88888.00 2008-04-24 03:57:57.902 115 18263.70 107.08 52570.97 88888.00 2008-04-24 03:57:58.402 115 18263.58 107.01 52570.97 88888.00 2008-04-24 03:57:58.902 115 18263.62 106.88 52570.93 88888.00 2008-04-24 03:57:59.402 115 18263.71 106.95 52570.90 88888.00 2008-04-24 03:57:59.902 115 18263.70 107.12 52570.96 88888.00 2008-04-24 03:58:00.402 115 18263.70 107.16 52571.08 88888.00 2008-04-24 03:58:00.902 115 18263.71 107.25 52571.12 88888.00 2008-04-24 03:58:01.402 115 18263.71 107.25 52571.22 88888.00 2008-04-24 03:58:01.902 115 18263.75 107.28 52571.32 88888.00 2008-04-24 03:58:02.402 115 18263.65 107.34 52571.32 88888.00 2008-04-24 03:58:02.902 115 18263.66 107.32 52571.17 88888.00 2008-04-24 03:58:03.402 115 18263.70 107.38 52571.08 88888.00 2008-04-24 03:58:03.902 115 18263.82 107.34 52571.09 88888.00 2008-04-24 03:58:04.402 115 18263.91 107.26 52570.98 88888.00 2008-04-24 03:58:04.902 115 18263.94 107.23 52571.05 88888.00 2008-04-24 03:58:05.402 115 18263.90 107.35 52571.22 88888.00 2008-04-24 03:58:05.902 115 18264.02 107.40 52571.35 88888.00 2008-04-24 03:58:06.402 115 18264.06 107.35 52571.43 88888.00 2008-04-24 03:58:06.902 115 18263.93 107.36 52571.40 88888.00 2008-04-24 03:58:07.402 115 18264.02 107.32 52571.46 88888.00 2008-04-24 03:58:07.902 115 18263.89 107.32 52571.43 88888.00 2008-04-24 03:58:08.402 115 18263.87 107.35 52571.39 88888.00 2008-04-24 03:58:08.902 115 18263.97 107.45 52571.37 88888.00 2008-04-24 03:58:09.402 115 18263.93 107.47 52571.32 88888.00 2008-04-24 03:58:09.902 115 18263.95 107.40 52571.36 88888.00 2008-04-24 03:58:10.402 115 18263.94 107.46 52571.46 88888.00 2008-04-24 03:58:10.902 115 18263.86 107.58 52571.50 88888.00 2008-04-24 03:58:11.402 115 18263.92 107.67 52571.59 88888.00 2008-04-24 03:58:11.902 115 18264.05 107.68 52571.57 88888.00 2008-04-24 03:58:12.399 115 18263.94 107.70 52571.62 88888.00 2008-04-24 03:58:12.909 115 18263.93 107.69 52571.71 88888.00 2008-04-24 03:58:13.409 115 18263.81 107.66 52571.71 88888.00 2008-04-24 03:58:13.909 115 18263.91 107.69 52571.74 88888.00 2008-04-24 03:58:14.409 115 18263.93 107.70 52571.79 88888.00 2008-04-24 03:58:14.909 115 18263.98 107.72 52571.89 88888.00 2008-04-24 03:58:15.409 115 18264.06 107.83 52571.96 88888.00 2008-04-24 03:58:15.909 115 18264.06 107.80 52572.01 88888.00 2008-04-24 03:58:16.409 115 18264.09 107.81 52572.06 88888.00 2008-04-24 03:58:16.909 115 18264.05 107.86 52572.06 88888.00 2008-04-24 03:58:17.409 115 18264.03 107.90 52571.90 88888.00 2008-04-24 03:58:17.909 115 18264.06 107.94 52571.84 88888.00 2008-04-24 03:58:18.409 115 18264.11 108.02 52571.78 88888.00 2008-04-24 03:58:18.909 115 18264.03 108.06 52571.82 88888.00 2008-04-24 03:58:19.409 115 18263.93 108.01 52571.90 88888.00 2008-04-24 03:58:19.909 115 18263.77 108.06 52571.92 88888.00 2008-04-24 03:58:20.409 115 18263.85 108.10 52571.93 88888.00 2008-04-24 03:58:20.909 115 18263.87 108.12 52571.87 88888.00 2008-04-24 03:58:21.409 115 18263.86 108.18 52571.87 88888.00 2008-04-24 03:58:21.909 115 18263.85 108.21 52571.75 88888.00 2008-04-24 03:58:22.409 115 18263.81 108.31 52571.86 88888.00 2008-04-24 03:58:22.909 115 18263.84 108.36 52571.96 88888.00 2008-04-24 03:58:23.409 115 18263.81 108.37 52571.95 88888.00 2008-04-24 03:58:23.909 115 18263.83 108.33 52572.06 88888.00 2008-04-24 03:58:24.409 115 18263.75 108.29 52572.07 88888.00 2008-04-24 03:58:24.909 115 18263.81 108.39 52572.20 88888.00 2008-04-24 03:58:25.409 115 18263.84 108.40 52572.29 88888.00 2008-04-24 03:58:25.909 115 18263.97 108.38 52572.32 88888.00 2008-04-24 03:58:26.409 115 18263.93 108.38 52572.27 88888.00 2008-04-24 03:58:26.909 115 18263.93 108.45 52572.12 88888.00 2008-04-24 03:58:27.409 115 18263.91 108.54 52572.06 88888.00 2008-04-24 03:58:27.909 115 18263.93 108.65 52572.13 88888.00 2008-04-24 03:58:28.409 115 18264.06 108.63 52572.26 88888.00 2008-04-24 03:58:28.909 115 18264.11 108.64 52572.32 88888.00 2008-04-24 03:58:29.409 115 18264.00 108.59 52572.30 88888.00 2008-04-24 03:58:29.909 115 18263.87 108.63 52572.28 88888.00 2008-04-24 03:58:30.409 115 18263.81 108.65 52572.25 88888.00 2008-04-24 03:58:30.909 115 18263.83 108.71 52572.20 88888.00 2008-04-24 03:58:31.409 115 18263.89 108.76 52572.26 88888.00 2008-04-24 03:58:31.909 115 18263.89 108.81 52572.31 88888.00 2008-04-24 03:58:32.409 115 18263.82 108.86 52572.35 88888.00 2008-04-24 03:58:32.909 115 18263.85 108.87 52572.24 88888.00 2008-04-24 03:58:33.409 115 18263.81 108.82 52572.27 88888.00 2008-04-24 03:58:33.909 115 18263.84 108.79 52572.35 88888.00 2008-04-24 03:58:34.409 115 18263.82 108.72 52572.39 88888.00 2008-04-24 03:58:34.909 115 18263.74 108.76 52572.31 88888.00 2008-04-24 03:58:35.409 115 18263.76 108.76 52572.32 88888.00 2008-04-24 03:58:35.909 115 18263.83 108.75 52572.39 88888.00 2008-04-24 03:58:36.409 115 18263.85 108.80 52572.49 88888.00 2008-04-24 03:58:36.909 115 18263.80 108.78 52572.40 88888.00 2008-04-24 03:58:37.409 115 18263.77 108.74 52572.36 88888.00 2008-04-24 03:58:37.909 115 18263.80 108.72 52572.41 88888.00 2008-04-24 03:58:38.409 115 18263.74 108.73 52572.61 88888.00 2008-04-24 03:58:38.909 115 18263.79 108.84 52572.49 88888.00 2008-04-24 03:58:39.409 115 18263.79 108.87 52572.40 88888.00 2008-04-24 03:58:39.909 115 18263.82 108.88 52572.43 88888.00 2008-04-24 03:58:40.409 115 18263.80 108.88 52572.37 88888.00 2008-04-24 03:58:40.909 115 18263.84 108.89 52572.35 88888.00 2008-04-24 03:58:41.409 115 18263.75 108.96 52572.36 88888.00 2008-04-24 03:58:41.909 115 18263.68 108.94 52572.31 88888.00 2008-04-24 03:58:42.409 115 18263.72 108.94 52572.30 88888.00 2008-04-24 03:58:42.909 115 18263.74 108.96 52572.22 88888.00 2008-04-24 03:58:43.409 115 18263.75 108.96 52572.22 88888.00 2008-04-24 03:58:43.909 115 18263.91 108.92 52572.28 88888.00 2008-04-24 03:58:44.409 115 18263.84 108.88 52572.28 88888.00 2008-04-24 03:58:44.909 115 18263.84 108.89 52572.27 88888.00 2008-04-24 03:58:45.409 115 18263.80 108.90 52572.30 88888.00 2008-04-24 03:58:45.909 115 18263.80 108.92 52572.37 88888.00 2008-04-24 03:58:46.409 115 18263.76 108.89 52572.38 88888.00 2008-04-24 03:58:46.909 115 18263.81 108.80 52572.54 88888.00 2008-04-24 03:58:47.409 115 18263.79 108.80 52572.49 88888.00 2008-04-24 03:58:47.909 115 18263.80 108.77 52572.51 88888.00 2008-04-24 03:58:48.409 115 18263.87 108.81 52572.56 88888.00 2008-04-24 03:58:48.909 115 18263.84 108.78 52572.48 88888.00 2008-04-24 03:58:49.409 115 18263.92 108.73 52572.43 88888.00 2008-04-24 03:58:49.909 115 18264.01 108.76 52572.38 88888.00 2008-04-24 03:58:50.409 115 18264.04 108.77 52572.36 88888.00 2008-04-24 03:58:50.909 115 18264.13 108.81 52572.38 88888.00 2008-04-24 03:58:51.409 115 18264.09 108.72 52572.33 88888.00 2008-04-24 03:58:51.909 115 18264.09 108.72 52572.24 88888.00 2008-04-24 03:58:52.409 115 18264.06 108.75 52572.27 88888.00 2008-04-24 03:58:52.909 115 18263.95 108.79 52572.12 88888.00 2008-04-24 03:58:53.409 115 18264.04 108.83 52572.01 88888.00 2008-04-24 03:58:53.909 115 18264.11 108.79 52572.04 88888.00 2008-04-24 03:58:54.409 115 18264.11 108.72 52572.14 88888.00 2008-04-24 03:58:54.909 115 18264.07 108.67 52572.10 88888.00 2008-04-24 03:58:55.409 115 18264.08 108.69 52572.10 88888.00 2008-04-24 03:58:55.909 115 18264.14 108.67 52572.20 88888.00 2008-04-24 03:58:56.409 115 18264.00 108.64 52572.14 88888.00 2008-04-24 03:58:56.909 115 18264.07 108.66 52572.10 88888.00 2008-04-24 03:58:57.409 115 18263.93 108.67 52572.05 88888.00 2008-04-24 03:58:57.909 115 18263.87 108.66 52572.06 88888.00 2008-04-24 03:58:58.409 115 18263.86 108.67 52572.14 88888.00 2008-04-24 03:58:58.909 115 18263.86 108.74 52572.20 88888.00 2008-04-24 03:58:59.409 115 18263.83 108.63 52572.15 88888.00 2008-04-24 03:58:59.909 115 18263.82 108.58 52572.33 88888.00 2008-04-24 03:59:00.409 115 18263.81 108.64 52572.18 88888.00 2008-04-24 03:59:00.909 115 18263.80 108.50 52572.22 88888.00 2008-04-24 03:59:01.409 115 18263.85 108.44 52572.39 88888.00 2008-04-24 03:59:01.909 115 18263.89 108.53 52572.48 88888.00 2008-04-24 03:59:02.409 115 18263.93 108.58 52572.44 88888.00 2008-04-24 03:59:02.909 115 18263.92 108.57 52572.48 88888.00 2008-04-24 03:59:03.409 115 18263.81 108.47 52572.47 88888.00 2008-04-24 03:59:03.909 115 18263.70 108.44 52572.33 88888.00 2008-04-24 03:59:04.409 115 18263.73 108.46 52572.39 88888.00 2008-04-24 03:59:04.909 115 18263.70 108.47 52572.56 88888.00 2008-04-24 03:59:05.409 115 18263.66 108.43 52572.47 88888.00 2008-04-24 03:59:05.909 115 18263.68 108.42 52572.40 88888.00 2008-04-24 03:59:06.409 115 18263.76 108.42 52572.42 88888.00 2008-04-24 03:59:06.909 115 18263.90 108.37 52572.33 88888.00 2008-04-24 03:59:07.409 115 18263.92 108.38 52572.33 88888.00 2008-04-24 03:59:07.909 115 18263.81 108.40 52572.12 88888.00 2008-04-24 03:59:08.409 115 18263.76 108.43 52572.24 88888.00 2008-04-24 03:59:08.909 115 18263.62 108.43 52572.40 88888.00 2008-04-24 03:59:09.409 115 18263.69 108.42 52572.43 88888.00 2008-04-24 03:59:09.909 115 18263.73 108.45 52572.43 88888.00 2008-04-24 03:59:10.409 115 18263.72 108.51 52572.44 88888.00 2008-04-24 03:59:10.909 115 18263.72 108.45 52572.39 88888.00 2008-04-24 03:59:11.409 115 18263.73 108.38 52572.54 88888.00 2008-04-24 03:59:11.909 115 18263.82 108.40 52572.53 88888.00 2008-04-24 03:59:12.409 115 18263.81 108.37 52572.48 88888.00 2008-04-24 03:59:12.909 115 18263.80 108.36 52572.30 88888.00 2008-04-24 03:59:13.409 115 18263.70 108.38 52572.10 88888.00 2008-04-24 03:59:13.909 115 18263.64 108.41 52572.17 88888.00 2008-04-24 03:59:14.409 115 18263.57 108.37 52572.26 88888.00 2008-04-24 03:59:14.909 115 18263.62 108.33 52572.27 88888.00 2008-04-24 03:59:15.409 115 18263.69 108.30 52572.39 88888.00 2008-04-24 03:59:15.909 115 18263.62 108.29 52572.43 88888.00 2008-04-24 03:59:16.409 115 18263.64 108.32 52572.45 88888.00 2008-04-24 03:59:16.909 115 18263.61 108.30 52572.51 88888.00 2008-04-24 03:59:17.409 115 18263.51 108.33 52572.54 88888.00 2008-04-24 03:59:17.909 115 18263.59 108.39 52572.52 88888.00 2008-04-24 03:59:18.409 115 18263.49 108.42 52572.45 88888.00 2008-04-24 03:59:18.909 115 18263.43 108.39 52572.50 88888.00 2008-04-24 03:59:19.409 115 18263.44 108.36 52572.61 88888.00 2008-04-24 03:59:19.909 115 18263.44 108.29 52572.62 88888.00 2008-04-24 03:59:20.409 115 18263.50 108.35 52572.66 88888.00 2008-04-24 03:59:20.909 115 18263.57 108.30 52572.74 88888.00 2008-04-24 03:59:21.409 115 18263.42 108.24 52572.79 88888.00 2008-04-24 03:59:21.909 115 18263.46 108.33 52572.79 88888.00 2008-04-24 03:59:22.409 115 18263.50 108.32 52572.83 88888.00 2008-04-24 03:59:22.909 115 18263.50 108.39 52572.71 88888.00 2008-04-24 03:59:23.409 115 18263.38 108.40 52572.72 88888.00 2008-04-24 03:59:23.909 115 18263.36 108.39 52572.71 88888.00 2008-04-24 03:59:24.409 115 18263.31 108.38 52572.68 88888.00 2008-04-24 03:59:24.909 115 18263.28 108.34 52572.70 88888.00 2008-04-24 03:59:25.409 115 18263.31 108.31 52572.64 88888.00 2008-04-24 03:59:25.909 115 18263.28 108.28 52572.66 88888.00 2008-04-24 03:59:26.409 115 18263.16 108.34 52572.76 88888.00 2008-04-24 03:59:26.909 115 18263.17 108.43 52572.76 88888.00 2008-04-24 03:59:27.409 115 18263.24 108.45 52572.75 88888.00 2008-04-24 03:59:27.909 115 18263.22 108.45 52572.86 88888.00 2008-04-24 03:59:28.409 115 18263.16 108.50 52573.00 88888.00 2008-04-24 03:59:28.909 115 18263.17 108.50 52572.95 88888.00 2008-04-24 03:59:29.409 115 18263.18 108.49 52572.91 88888.00 2008-04-24 03:59:29.909 115 18263.20 108.46 52572.90 88888.00 2008-04-24 03:59:30.409 115 18263.09 108.43 52572.89 88888.00 2008-04-24 03:59:30.909 115 18263.04 108.45 52572.91 88888.00 2008-04-24 03:59:31.409 115 18263.01 108.45 52572.93 88888.00 2008-04-24 03:59:31.909 115 18263.05 108.39 52572.94 88888.00 2008-04-24 03:59:32.409 115 18262.95 108.38 52572.82 88888.00 2008-04-24 03:59:32.909 115 18262.83 108.40 52572.84 88888.00 2008-04-24 03:59:33.409 115 18262.88 108.48 52572.97 88888.00 2008-04-24 03:59:33.909 115 18262.81 108.38 52572.90 88888.00 2008-04-24 03:59:34.409 115 18262.71 108.31 52572.78 88888.00 2008-04-24 03:59:34.909 115 18262.85 108.42 52572.83 88888.00 2008-04-24 03:59:35.409 115 18262.83 108.49 52572.78 88888.00 2008-04-24 03:59:35.909 115 18262.73 108.45 52572.83 88888.00 2008-04-24 03:59:36.409 115 18262.82 108.56 52572.94 88888.00 2008-04-24 03:59:36.909 115 18262.83 108.58 52572.93 88888.00 2008-04-24 03:59:37.409 115 18262.82 108.57 52572.86 88888.00 2008-04-24 03:59:37.909 115 18262.77 108.53 52572.87 88888.00 2008-04-24 03:59:38.409 115 18262.73 108.55 52572.86 88888.00 2008-04-24 03:59:38.909 115 18262.84 108.59 52572.83 88888.00 2008-04-24 03:59:39.409 115 18262.76 108.62 52572.83 88888.00 2008-04-24 03:59:39.909 115 18262.70 108.59 52572.91 88888.00 2008-04-24 03:59:40.409 115 18262.79 108.55 52572.91 88888.00 2008-04-24 03:59:40.909 115 18262.59 108.57 52572.91 88888.00 2008-04-24 03:59:41.409 115 18262.55 108.49 52572.87 88888.00 2008-04-24 03:59:41.909 115 18262.61 108.48 52572.82 88888.00 2008-04-24 03:59:42.409 115 18262.65 108.55 52572.89 88888.00 2008-04-24 03:59:42.909 115 18262.62 108.63 52572.89 88888.00 2008-04-24 03:59:43.409 115 18262.61 108.64 52572.88 88888.00 2008-04-24 03:59:43.909 115 18262.60 108.66 52572.86 88888.00 2008-04-24 03:59:44.409 115 18262.54 108.69 52572.79 88888.00 2008-04-24 03:59:44.909 115 18262.52 108.66 52572.87 88888.00 2008-04-24 03:59:45.409 115 18262.46 108.65 52572.86 88888.00 2008-04-24 03:59:45.909 115 18262.48 108.62 52572.77 88888.00 2008-04-24 03:59:46.409 115 18262.49 108.64 52572.79 88888.00 2008-04-24 03:59:46.909 115 18262.43 108.64 52572.78 88888.00 2008-04-24 03:59:47.409 115 18262.43 108.71 52572.73 88888.00 2008-04-24 03:59:47.909 115 18262.35 108.73 52572.75 88888.00 2008-04-24 03:59:48.409 115 18262.39 108.72 52572.76 88888.00 2008-04-24 03:59:48.909 115 18262.48 108.68 52572.77 88888.00 2008-04-24 03:59:49.409 115 18262.43 108.70 52572.67 88888.00 2008-04-24 03:59:49.909 115 18262.30 108.72 52572.61 88888.00 2008-04-24 03:59:50.409 115 18262.30 108.73 52572.65 88888.00 2008-04-24 03:59:50.909 115 18262.29 108.83 52572.73 88888.00 2008-04-24 03:59:51.409 115 18262.22 108.78 52572.83 88888.00 2008-04-24 03:59:51.909 115 18262.28 108.81 52572.80 88888.00 2008-04-24 03:59:52.409 115 18262.27 108.83 52572.73 88888.00 2008-04-24 03:59:52.909 115 18262.41 108.82 52572.73 88888.00 2008-04-24 03:59:53.409 115 18262.29 108.89 52572.83 88888.00 2008-04-24 03:59:53.909 115 18262.33 108.85 52572.76 88888.00 2008-04-24 03:59:54.409 115 18262.38 108.79 52572.82 88888.00 2008-04-24 03:59:54.909 115 18262.37 108.84 52572.86 88888.00 2008-04-24 03:59:55.409 115 18262.23 108.87 52572.84 88888.00 2008-04-24 03:59:55.909 115 18262.38 108.87 52572.97 88888.00 2008-04-24 03:59:56.409 115 18262.39 108.87 52572.95 88888.00 2008-04-24 03:59:56.909 115 18262.38 108.88 52572.95 88888.00 2008-04-24 03:59:57.409 115 18262.32 108.94 52572.91 88888.00 2008-04-24 03:59:57.909 115 18262.41 108.97 52572.74 88888.00 2008-04-24 03:59:58.409 115 18262.45 108.99 52572.71 88888.00 2008-04-24 03:59:58.909 115 18262.54 108.89 52572.67 88888.00 2008-04-24 03:59:59.409 115 18262.51 108.80 52572.57 88888.00 2008-04-24 03:59:59.909 115 18262.52 108.86 52572.45 88888.00 2008-04-24 04:00:00.409 115 18262.64 108.86 52572.42 88888.00 2008-04-24 04:00:00.909 115 18262.61 108.80 52572.62 88888.00 2008-04-24 04:00:01.409 115 18262.52 108.85 52572.74 88888.00 2008-04-24 04:00:01.909 115 18262.54 108.87 52572.76 88888.00 2008-04-24 04:00:02.409 115 18262.56 108.91 52572.97 88888.00 2008-04-24 04:00:02.909 115 18262.60 108.87 52572.95 88888.00 2008-04-24 04:00:03.409 115 18262.70 108.91 52572.96 88888.00 2008-04-24 04:00:03.909 115 18262.63 108.87 52572.80 88888.00 2008-04-24 04:00:04.409 115 18262.64 108.83 52572.78 88888.00 2008-04-24 04:00:04.909 115 18262.75 108.81 52572.79 88888.00 2008-04-24 04:00:05.409 115 18262.79 108.85 52572.87 88888.00 2008-04-24 04:00:05.909 115 18262.94 108.85 52572.90 88888.00 2008-04-24 04:00:06.409 115 18262.86 108.80 52572.91 88888.00 2008-04-24 04:00:06.909 115 18262.94 108.77 52572.79 88888.00 2008-04-24 04:00:07.409 115 18262.98 108.88 52572.74 88888.00 2008-04-24 04:00:07.909 115 18262.93 108.80 52572.73 88888.00 2008-04-24 04:00:08.409 115 18262.95 108.66 52572.68 88888.00 2008-04-24 04:00:08.909 115 18262.92 108.68 52572.65 88888.00 2008-04-24 04:00:09.409 115 18263.04 108.70 52572.62 88888.00 2008-04-24 04:00:09.909 115 18263.13 108.64 52572.63 88888.00 2008-04-24 04:00:10.409 115 18263.04 108.57 52572.66 88888.00 2008-04-24 04:00:10.909 115 18262.96 108.54 52572.67 88888.00 2008-04-24 04:00:11.409 115 18262.93 108.54 52572.78 88888.00 2008-04-24 04:00:11.909 115 18262.96 108.50 52572.85 88888.00 2008-04-24 04:00:12.409 115 18263.05 108.65 52572.78 88888.00 2008-04-24 04:00:12.909 115 18263.13 108.70 52572.83 88888.00 2008-04-24 04:00:13.409 115 18263.21 108.68 52572.74 88888.00 2008-04-24 04:00:13.909 115 18263.22 108.69 52572.65 88888.00 2008-04-24 04:00:14.409 115 18263.19 108.69 52572.66 88888.00 2008-04-24 04:00:14.909 115 18263.29 108.71 52572.70 88888.00 2008-04-24 04:00:15.409 115 18263.36 108.64 52572.65 88888.00 2008-04-24 04:00:15.909 115 18263.38 108.59 52572.61 88888.00 2008-04-24 04:00:16.409 115 18263.47 108.64 52572.64 88888.00 2008-04-24 04:00:16.909 115 18263.52 108.69 52572.74 88888.00 2008-04-24 04:00:17.409 115 18263.44 108.66 52572.87 88888.00 2008-04-24 04:00:17.909 115 18263.53 108.64 52572.88 88888.00 2008-04-24 04:00:18.409 115 18263.62 108.53 52572.91 88888.00 2008-04-24 04:00:18.909 115 18263.68 108.47 52572.84 88888.00 2008-04-24 04:00:19.409 115 18263.63 108.42 52572.76 88888.00 2008-04-24 04:00:19.909 115 18263.64 108.39 52572.83 88888.00 2008-04-24 04:00:20.409 115 18263.62 108.34 52572.89 88888.00 2008-04-24 04:00:20.909 115 18263.77 108.31 52572.72 88888.00 2008-04-24 04:00:21.409 115 18263.74 108.34 52572.63 88888.00 2008-04-24 04:00:21.909 115 18263.62 108.24 52572.82 88888.00 2008-04-24 04:00:22.409 115 18263.70 108.18 52572.71 88888.00 2008-04-24 04:00:22.909 115 18263.70 108.18 52572.79 88888.00 2008-04-24 04:00:23.409 115 18263.76 108.18 52572.82 88888.00 2008-04-24 04:00:23.909 115 18263.85 108.23 52572.74 88888.00 2008-04-24 04:00:24.409 115 18263.84 108.19 52572.78 88888.00 2008-04-24 04:00:24.909 115 18263.75 108.24 52572.85 88888.00 2008-04-24 04:00:25.409 115 18263.77 108.26 52572.90 88888.00 2008-04-24 04:00:25.909 115 18263.83 108.21 52572.87 88888.00 2008-04-24 04:00:26.409 115 18263.84 108.20 52572.96 88888.00 2008-04-24 04:00:26.909 115 18263.82 108.22 52572.90 88888.00 2008-04-24 04:00:27.409 115 18263.82 108.18 52572.85 88888.00 2008-04-24 04:00:27.909 115 18263.95 108.16 52572.93 88888.00 2008-04-24 04:00:28.409 115 18263.91 108.10 52572.97 88888.00 2008-04-24 04:00:28.909 115 18263.97 108.10 52572.88 88888.00 2008-04-24 04:00:29.409 115 18264.03 108.05 52572.89 88888.00 2008-04-24 04:00:29.909 115 18264.09 108.11 52573.03 88888.00 2008-04-24 04:00:30.409 115 18264.11 108.15 52573.06 88888.00 2008-04-24 04:00:30.909 115 18264.13 108.24 52573.08 88888.00 2008-04-24 04:00:31.409 115 18264.14 108.20 52573.12 88888.00 2008-04-24 04:00:31.909 115 18264.14 108.13 52573.03 88888.00 2008-04-24 04:00:32.409 115 18264.15 108.14 52573.03 88888.00 2008-04-24 04:00:32.909 115 18264.05 108.11 52573.08 88888.00 2008-04-24 04:00:33.409 115 18264.06 108.07 52573.19 88888.00 2008-04-24 04:00:33.909 115 18264.11 108.02 52573.19 88888.00 2008-04-24 04:00:34.409 115 18264.11 108.06 52573.24 88888.00 2008-04-24 04:00:34.909 115 18264.09 108.17 52573.26 88888.00 2008-04-24 04:00:35.409 115 18264.06 108.19 52573.28 88888.00 2008-04-24 04:00:35.909 115 18264.14 108.24 52573.18 88888.00 2008-04-24 04:00:36.409 115 18264.17 108.25 52573.22 88888.00 2008-04-24 04:00:36.909 115 18264.17 108.20 52573.26 88888.00 2008-04-24 04:00:37.409 115 18264.12 108.20 52573.34 88888.00 2008-04-24 04:00:37.909 115 18264.04 108.19 52573.44 88888.00 2008-04-24 04:00:38.409 115 18264.04 108.13 52573.45 88888.00 2008-04-24 04:00:38.909 115 18263.95 108.18 52573.55 88888.00 2008-04-24 04:00:39.409 115 18263.90 108.23 52573.63 88888.00 2008-04-24 04:00:39.909 115 18263.93 108.15 52573.70 88888.00 2008-04-24 04:00:40.409 115 18264.06 108.18 52573.75 88888.00 2008-04-24 04:00:40.909 115 18264.09 108.14 52573.77 88888.00 2008-04-24 04:00:41.409 115 18263.97 108.16 52573.75 88888.00 2008-04-24 04:00:41.909 115 18264.06 108.21 52573.67 88888.00 2008-04-24 04:00:42.409 115 18263.98 108.24 52573.58 88888.00 2008-04-24 04:00:42.909 115 18263.81 108.32 52573.70 88888.00 2008-04-24 04:00:43.409 115 18263.90 108.36 52573.76 88888.00 2008-04-24 04:00:43.909 115 18264.00 108.25 52573.83 88888.00 2008-04-24 04:00:44.409 115 18264.02 108.25 52573.95 88888.00 2008-04-24 04:00:44.909 115 18264.08 108.21 52574.02 88888.00 2008-04-24 04:00:45.409 115 18264.11 108.16 52573.91 88888.00 2008-04-24 04:00:45.909 115 18264.05 108.13 52573.81 88888.00 2008-04-24 04:00:46.409 115 18263.97 108.18 52573.64 88888.00 2008-04-24 04:00:46.909 115 18264.02 108.16 52573.58 88888.00 2008-04-24 04:00:47.409 115 18264.05 108.14 52573.67 88888.00 2008-04-24 04:00:47.909 115 18263.84 108.18 52573.86 88888.00 2008-04-24 04:00:48.409 115 18263.70 108.25 52573.88 88888.00 2008-04-24 04:00:48.909 115 18263.63 108.26 52573.99 88888.00 2008-04-24 04:00:49.409 115 18263.70 108.21 52574.01 88888.00 2008-04-24 04:00:49.909 115 18263.75 108.08 52573.96 88888.00 2008-04-24 04:00:50.409 115 18263.81 108.01 52573.89 88888.00 2008-04-24 04:00:50.909 115 18263.76 107.97 52574.01 88888.00 2008-04-24 04:00:51.409 115 18263.85 107.97 52573.95 88888.00 2008-04-24 04:00:51.909 115 18263.90 108.07 52573.99 88888.00 2008-04-24 04:00:52.409 115 18263.94 108.00 52574.04 88888.00 2008-04-24 04:00:52.909 115 18263.89 107.97 52574.00 88888.00 2008-04-24 04:00:53.409 115 18263.89 107.97 52573.94 88888.00 2008-04-24 04:00:53.909 115 18263.89 107.92 52573.92 88888.00 2008-04-24 04:00:54.409 115 18263.85 107.96 52573.95 88888.00 2008-04-24 04:00:54.909 115 18263.85 108.04 52574.09 88888.00 2008-04-24 04:00:55.409 115 18263.84 108.02 52574.03 88888.00 2008-04-24 04:00:55.909 115 18263.84 107.94 52573.96 88888.00 2008-04-24 04:00:56.409 115 18263.74 107.95 52573.96 88888.00 2008-04-24 04:00:56.909 115 18263.66 107.97 52573.94 88888.00 2008-04-24 04:00:57.409 115 18263.63 107.92 52573.92 88888.00 2008-04-24 04:00:57.909 115 18263.72 107.75 52573.87 88888.00 2008-04-24 04:00:58.409 115 18263.70 107.64 52573.87 88888.00 2008-04-24 04:00:58.909 115 18263.77 107.68 52573.86 88888.00 2008-04-24 04:00:59.409 115 18263.82 107.75 52573.99 88888.00 2008-04-24 04:00:59.909 115 18263.68 107.76 52574.10 88888.00 2008-04-24 04:01:00.409 115 18263.70 107.77 52574.05 88888.00 2008-04-24 04:01:00.909 115 18263.71 107.77 52573.99 88888.00 2008-04-24 04:01:01.409 115 18263.71 107.74 52573.99 88888.00 2008-04-24 04:01:01.909 115 18263.68 107.78 52573.90 88888.00 2008-04-24 04:01:02.409 115 18263.80 107.86 52573.87 88888.00 2008-04-24 04:01:02.909 115 18263.90 107.86 52573.95 88888.00 2008-04-24 04:01:03.409 115 18264.04 107.87 52573.94 88888.00 2008-04-24 04:01:03.909 115 18264.00 107.83 52573.96 88888.00 2008-04-24 04:01:04.409 115 18263.80 107.84 52574.07 88888.00 2008-04-24 04:01:04.909 115 18263.76 107.77 52574.10 88888.00 2008-04-24 04:01:05.409 115 18263.85 107.81 52574.11 88888.00 2008-04-24 04:01:05.909 115 18263.95 107.83 52574.35 88888.00 2008-04-24 04:01:06.409 115 18264.06 107.64 52574.34 88888.00 2008-04-24 04:01:06.909 115 18263.94 107.65 52574.18 88888.00 2008-04-24 04:01:07.409 115 18263.95 107.65 52574.07 88888.00 2008-04-24 04:01:07.909 115 18264.02 107.78 52574.17 88888.00 2008-04-24 04:01:08.409 115 18263.97 107.78 52574.21 88888.00 2008-04-24 04:01:08.909 115 18264.07 107.74 52574.21 88888.00 2008-04-24 04:01:09.409 115 18264.15 107.85 52574.17 88888.00 2008-04-24 04:01:09.909 115 18264.06 107.89 52574.31 88888.00 2008-04-24 04:01:10.409 115 18264.00 107.79 52574.33 88888.00 2008-04-24 04:01:10.909 115 18264.04 107.67 52574.31 88888.00 2008-04-24 04:01:11.409 115 18264.02 107.62 52574.27 88888.00 2008-04-24 04:01:11.909 115 18264.02 107.81 52574.24 88888.00 2008-04-24 04:01:12.409 115 18264.00 107.82 52574.17 88888.00 2008-04-24 04:01:12.909 115 18264.07 107.71 52574.17 88888.00 2008-04-24 04:01:13.409 115 18264.04 107.65 52574.21 88888.00 2008-04-24 04:01:13.909 115 18264.05 107.64 52574.30 88888.00 2008-04-24 04:01:14.409 115 18264.16 107.70 52574.36 88888.00 2008-04-24 04:01:14.909 115 18264.16 107.74 52574.37 88888.00 2008-04-24 04:01:15.409 115 18264.08 107.68 52574.40 88888.00 2008-04-24 04:01:15.909 115 18264.14 107.63 52574.42 88888.00 2008-04-24 04:01:16.409 115 18264.11 107.57 52574.46 88888.00 2008-04-24 04:01:16.909 115 18264.11 107.57 52574.37 88888.00 2008-04-24 04:01:17.409 115 18264.12 107.59 52574.30 88888.00 2008-04-24 04:01:17.909 115 18264.12 107.58 52574.33 88888.00 2008-04-24 04:01:18.409 115 18264.15 107.53 52574.41 88888.00 2008-04-24 04:01:18.909 115 18264.22 107.48 52574.48 88888.00 2008-04-24 04:01:19.409 115 18264.23 107.46 52574.68 88888.00 2008-04-24 04:01:19.909 115 18264.13 107.42 52574.76 88888.00 2008-04-24 04:01:20.409 115 18264.14 107.43 52574.65 88888.00 2008-04-24 04:01:20.909 115 18264.30 107.44 52574.62 88888.00 2008-04-24 04:01:21.409 115 18264.37 107.42 52574.63 88888.00 2008-04-24 04:01:21.909 115 18264.25 107.38 52574.52 88888.00 2008-04-24 04:01:22.409 115 18264.30 107.28 52574.46 88888.00 2008-04-24 04:01:22.909 115 18264.25 107.30 52574.40 88888.00 2008-04-24 04:01:23.409 115 18264.22 107.25 52574.24 88888.00 2008-04-24 04:01:23.909 115 18264.24 107.20 52574.48 88888.00 2008-04-24 04:01:24.409 115 18264.31 107.13 52574.47 88888.00 2008-04-24 04:01:24.909 115 18264.27 107.15 52574.46 88888.00 2008-04-24 04:01:25.409 115 18264.30 107.16 52574.47 88888.00 2008-04-24 04:01:25.909 115 18264.23 107.22 52574.52 88888.00 2008-04-24 04:01:26.409 115 18264.23 107.29 52574.52 88888.00 2008-04-24 04:01:26.909 115 18264.46 107.24 52574.57 88888.00 2008-04-24 04:01:27.409 115 18264.56 107.26 52574.58 88888.00 2008-04-24 04:01:27.909 115 18264.49 107.18 52574.63 88888.00 2008-04-24 04:01:28.409 115 18264.38 107.11 52574.64 88888.00 2008-04-24 04:01:28.909 115 18264.38 107.15 52574.59 88888.00 2008-04-24 04:01:29.409 115 18264.44 107.17 52574.53 88888.00 2008-04-24 04:01:29.909 115 18264.44 107.15 52574.45 88888.00 2008-04-24 04:01:30.409 115 18264.40 107.09 52574.48 88888.00 2008-04-24 04:01:30.909 115 18264.52 107.12 52574.45 88888.00 2008-04-24 04:01:31.409 115 18264.56 107.21 52574.45 88888.00 2008-04-24 04:01:31.909 115 18264.58 107.21 52574.63 88888.00 2008-04-24 04:01:32.409 115 18264.53 107.24 52574.62 88888.00 2008-04-24 04:01:32.909 115 18264.61 107.22 52574.54 88888.00 2008-04-24 04:01:33.409 115 18264.48 107.19 52574.63 88888.00 2008-04-24 04:01:33.909 115 18264.52 107.21 52574.67 88888.00 2008-04-24 04:01:34.409 115 18264.41 107.16 52574.56 88888.00 2008-04-24 04:01:34.909 115 18264.37 107.14 52574.54 88888.00 2008-04-24 04:01:35.409 115 18264.44 107.13 52574.62 88888.00 2008-04-24 04:01:35.909 115 18264.53 107.13 52574.67 88888.00 2008-04-24 04:01:36.409 115 18264.48 107.15 52574.73 88888.00 2008-04-24 04:01:36.909 115 18264.37 107.10 52574.68 88888.00 2008-04-24 04:01:37.409 115 18264.48 107.10 52574.60 88888.00 2008-04-24 04:01:37.909 115 18264.59 107.21 52574.52 88888.00 2008-04-24 04:01:38.409 115 18264.50 107.30 52574.62 88888.00 2008-04-24 04:01:38.909 115 18264.63 107.33 52574.57 88888.00 2008-04-24 04:01:39.409 115 18264.57 107.33 52574.62 88888.00 2008-04-24 04:01:39.909 115 18264.49 107.28 52574.77 88888.00 2008-04-24 04:01:40.409 115 18264.56 107.23 52574.73 88888.00 2008-04-24 04:01:40.909 115 18264.41 107.22 52574.74 88888.00 2008-04-24 04:01:41.409 115 18264.47 107.21 52574.52 88888.00 2008-04-24 04:01:41.909 115 18264.44 107.20 52574.53 88888.00 2008-04-24 04:01:42.409 115 18264.37 107.25 52574.61 88888.00 2008-04-24 04:01:42.909 115 18264.47 107.25 52574.65 88888.00 2008-04-24 04:01:43.409 115 18264.51 107.25 52574.64 88888.00 2008-04-24 04:01:43.909 115 18264.47 107.18 52574.69 88888.00 2008-04-24 04:01:44.409 115 18264.42 107.20 52574.72 88888.00 2008-04-24 04:01:44.909 115 18264.37 107.19 52574.72 88888.00 2008-04-24 04:01:45.409 115 18264.39 107.26 52574.87 88888.00 2008-04-24 04:01:45.909 115 18264.39 107.29 52574.80 88888.00 2008-04-24 04:01:46.409 115 18264.48 107.32 52574.72 88888.00 2008-04-24 04:01:46.909 115 18264.44 107.37 52574.80 88888.00 2008-04-24 04:01:47.409 115 18264.45 107.32 52574.98 88888.00 2008-04-24 04:01:47.909 115 18264.46 107.10 52574.94 88888.00 2008-04-24 04:01:48.409 115 18264.49 107.15 52574.98 88888.00 2008-04-24 04:01:48.909 115 18264.40 107.28 52575.08 88888.00 2008-04-24 04:01:49.409 115 18264.42 107.36 52575.06 88888.00 2008-04-24 04:01:49.909 115 18264.46 107.37 52575.09 88888.00 2008-04-24 04:01:50.409 115 18264.45 107.45 52575.09 88888.00 2008-04-24 04:01:50.909 115 18264.48 107.45 52575.10 88888.00 2008-04-24 04:01:51.409 115 18264.51 107.46 52575.14 88888.00 2008-04-24 04:01:51.909 115 18264.55 107.50 52575.07 88888.00 2008-04-24 04:01:52.409 115 18264.51 107.44 52575.10 88888.00 2008-04-24 04:01:52.909 115 18264.47 107.45 52575.11 88888.00 2008-04-24 04:01:53.409 115 18264.38 107.47 52575.17 88888.00 2008-04-24 04:01:53.909 115 18264.41 107.53 52575.29 88888.00 2008-04-24 04:01:54.409 115 18264.27 107.57 52575.16 88888.00 2008-04-24 04:01:54.909 115 18264.36 107.49 52575.09 88888.00 2008-04-24 04:01:55.409 115 18264.38 107.48 52575.10 88888.00 2008-04-24 04:01:55.909 115 18264.49 107.50 52575.12 88888.00 2008-04-24 04:01:56.409 115 18264.71 107.49 52575.17 88888.00 2008-04-24 04:01:56.909 115 18264.69 107.47 52575.23 88888.00 2008-04-24 04:01:57.409 115 18264.63 107.51 52575.29 88888.00 2008-04-24 04:01:57.909 115 18264.61 107.48 52575.27 88888.00 2008-04-24 04:01:58.409 115 18264.63 107.44 52575.37 88888.00 2008-04-24 04:01:58.909 115 18264.58 107.42 52575.26 88888.00 2008-04-24 04:01:59.409 115 18264.53 107.51 52575.22 88888.00 2008-04-24 04:01:59.909 115 18264.76 107.53 52575.21 88888.00 2008-04-24 04:02:00.409 115 18264.93 107.55 52575.09 88888.00 2008-04-24 04:02:00.909 115 18264.90 107.54 52575.19 88888.00 2008-04-24 04:02:01.409 115 18264.90 107.45 52575.22 88888.00 2008-04-24 04:02:01.909 115 18264.89 107.40 52575.21 88888.00 2008-04-24 04:02:02.409 115 18264.89 107.48 52575.30 88888.00 2008-04-24 04:02:02.909 115 18264.95 107.47 52575.39 88888.00 2008-04-24 04:02:03.409 115 18265.05 107.59 52575.54 88888.00 2008-04-24 04:02:03.909 115 18265.00 107.65 52575.47 88888.00 2008-04-24 04:02:04.409 115 18265.11 107.65 52575.31 88888.00 2008-04-24 04:02:04.909 115 18265.06 107.69 52575.35 88888.00 2008-04-24 04:02:05.409 115 18264.99 107.72 52575.32 88888.00 2008-04-24 04:02:05.909 115 18264.96 107.74 52575.34 88888.00 2008-04-24 04:02:06.409 115 18265.12 107.66 52575.32 88888.00 2008-04-24 04:02:06.909 115 18265.16 107.54 52575.28 88888.00 2008-04-24 04:02:07.409 115 18265.20 107.62 52575.17 88888.00 2008-04-24 04:02:07.909 115 18265.12 107.53 52575.31 88888.00 2008-04-24 04:02:08.409 115 18265.12 107.50 52575.41 88888.00 2008-04-24 04:02:08.909 115 18265.17 107.49 52575.45 88888.00 2008-04-24 04:02:09.409 115 18265.17 107.52 52575.47 88888.00 2008-04-24 04:02:09.909 115 18265.12 107.61 52575.41 88888.00 2008-04-24 04:02:10.409 115 18265.16 107.61 52575.45 88888.00 2008-04-24 04:02:10.909 115 18265.25 107.64 52575.53 88888.00 2008-04-24 04:02:11.409 115 18265.25 107.65 52575.54 88888.00 2008-04-24 04:02:11.909 115 18265.25 107.61 52575.46 88888.00 2008-04-24 04:02:12.409 115 18265.24 107.43 52575.44 88888.00 2008-04-24 04:02:12.909 115 18265.26 107.50 52575.42 88888.00 2008-04-24 04:02:13.409 115 18265.37 107.55 52575.54 88888.00 2008-04-24 04:02:13.909 115 18265.36 107.62 52575.58 88888.00 2008-04-24 04:02:14.409 115 18265.36 107.71 52575.63 88888.00 2008-04-24 04:02:14.909 115 18265.37 107.69 52575.63 88888.00 2008-04-24 04:02:15.409 115 18265.33 107.69 52575.60 88888.00 2008-04-24 04:02:15.909 115 18265.35 107.58 52575.61 88888.00 2008-04-24 04:02:16.409 115 18265.37 107.50 52575.50 88888.00 2008-04-24 04:02:16.909 115 18265.41 107.47 52575.52 88888.00 2008-04-24 04:02:17.409 115 18265.46 107.45 52575.67 88888.00 2008-04-24 04:02:17.909 115 18265.38 107.42 52575.70 88888.00 2008-04-24 04:02:18.409 115 18265.31 107.36 52575.61 88888.00 2008-04-24 04:02:18.909 115 18265.37 107.28 52575.62 88888.00 2008-04-24 04:02:19.409 115 18265.42 107.24 52575.61 88888.00 2008-04-24 04:02:19.909 115 18265.42 107.24 52575.77 88888.00 2008-04-24 04:02:20.409 115 18265.39 107.23 52575.74 88888.00 2008-04-24 04:02:20.909 115 18265.47 107.17 52575.62 88888.00 2008-04-24 04:02:21.409 115 18265.52 107.15 52575.50 88888.00 2008-04-24 04:02:21.909 115 18265.56 107.17 52575.57 88888.00 2008-04-24 04:02:22.409 115 18265.50 107.16 52575.65 88888.00 2008-04-24 04:02:22.909 115 18265.52 107.23 52575.63 88888.00 2008-04-24 04:02:23.409 115 18265.47 107.23 52575.57 88888.00 2008-04-24 04:02:23.909 115 18265.61 107.15 52575.55 88888.00 2008-04-24 04:02:24.409 115 18265.61 107.21 52575.45 88888.00 2008-04-24 04:02:24.909 115 18265.52 107.22 52575.32 88888.00 2008-04-24 04:02:25.409 115 18265.42 107.14 52575.28 88888.00 2008-04-24 04:02:25.909 115 18265.52 107.04 52575.16 88888.00 2008-04-24 04:02:26.409 115 18265.56 107.02 52575.24 88888.00 2008-04-24 04:02:26.909 115 18265.54 106.92 52575.41 88888.00 2008-04-24 04:02:27.409 115 18265.57 106.89 52575.45 88888.00 2008-04-24 04:02:27.909 115 18265.64 106.94 52575.45 88888.00 2008-04-24 04:02:28.409 115 18265.60 106.90 52575.47 88888.00 2008-04-24 04:02:28.909 115 18265.64 106.92 52575.39 88888.00 2008-04-24 04:02:29.409 115 18265.71 106.83 52575.44 88888.00 2008-04-24 04:02:29.909 115 18265.72 106.79 52575.41 88888.00 2008-04-24 04:02:30.409 115 18265.64 106.81 52575.28 88888.00 2008-04-24 04:02:30.909 115 18265.65 106.81 52575.33 88888.00 2008-04-24 04:02:31.409 115 18265.65 106.84 52575.44 88888.00 2008-04-24 04:02:31.909 115 18265.52 106.83 52575.43 88888.00 2008-04-24 04:02:32.409 115 18265.70 106.79 52575.45 88888.00 2008-04-24 04:02:32.909 115 18265.79 106.74 52575.45 88888.00 2008-04-24 04:02:33.409 115 18265.72 106.73 52575.42 88888.00 2008-04-24 04:02:33.909 115 18265.69 106.76 52575.41 88888.00 2008-04-24 04:02:34.409 115 18265.71 106.75 52575.43 88888.00 2008-04-24 04:02:34.909 115 18265.70 106.77 52575.43 88888.00 2008-04-24 04:02:35.409 115 18265.78 106.77 52575.43 88888.00 2008-04-24 04:02:35.909 115 18265.70 106.79 52575.53 88888.00 2008-04-24 04:02:36.409 115 18265.74 106.73 52575.56 88888.00 2008-04-24 04:02:36.909 115 18265.70 106.74 52575.61 88888.00 2008-04-24 04:02:37.409 115 18265.67 106.78 52575.50 88888.00 2008-04-24 04:02:37.909 115 18265.68 106.74 52575.56 88888.00 2008-04-24 04:02:38.409 115 18265.71 106.78 52575.65 88888.00 2008-04-24 04:02:38.909 115 18265.72 106.74 52575.56 88888.00 2008-04-24 04:02:39.409 115 18265.76 106.80 52575.52 88888.00 2008-04-24 04:02:39.909 115 18265.72 106.78 52575.53 88888.00 2008-04-24 04:02:40.409 115 18265.72 106.66 52575.60 88888.00 2008-04-24 04:02:40.909 115 18265.74 106.61 52575.61 88888.00 2008-04-24 04:02:41.409 115 18265.82 106.52 52575.50 88888.00 2008-04-24 04:02:41.909 115 18265.82 106.51 52575.54 88888.00 2008-04-24 04:02:42.409 115 18265.76 106.51 52575.53 88888.00 2008-04-24 04:02:42.909 115 18265.69 106.55 52575.55 88888.00 2008-04-24 04:02:43.409 115 18265.66 106.46 52575.47 88888.00 2008-04-24 04:02:43.909 115 18265.68 106.43 52575.58 88888.00 2008-04-24 04:02:44.409 115 18265.76 106.38 52575.67 88888.00 2008-04-24 04:02:44.909 115 18265.76 106.43 52575.58 88888.00 2008-04-24 04:02:45.409 115 18265.79 106.41 52575.51 88888.00 2008-04-24 04:02:45.909 115 18265.76 106.34 52575.42 88888.00 2008-04-24 04:02:46.409 115 18265.72 106.32 52575.50 88888.00 2008-04-24 04:02:46.909 115 18265.71 106.28 52575.49 88888.00 2008-04-24 04:02:47.409 115 18265.78 106.24 52575.45 88888.00 2008-04-24 04:02:47.909 115 18265.75 106.25 52575.44 88888.00 2008-04-24 04:02:48.409 115 18265.74 106.25 52575.57 88888.00 2008-04-24 04:02:48.909 115 18265.71 106.23 52575.51 88888.00 2008-04-24 04:02:49.409 115 18265.70 106.26 52575.50 88888.00 2008-04-24 04:02:49.909 115 18265.69 106.31 52575.53 88888.00 2008-04-24 04:02:50.409 115 18265.68 106.25 52575.50 88888.00 2008-04-24 04:02:50.909 115 18265.59 106.23 52575.50 88888.00 2008-04-24 04:02:51.409 115 18265.61 106.22 52575.51 88888.00 2008-04-24 04:02:51.909 115 18265.69 106.18 52575.47 88888.00 2008-04-24 04:02:52.409 115 18265.60 106.12 52575.43 88888.00 2008-04-24 04:02:52.909 115 18265.69 106.08 52575.47 88888.00 2008-04-24 04:02:53.409 115 18265.58 106.06 52575.54 88888.00 2008-04-24 04:02:53.909 115 18265.64 106.03 52575.52 88888.00 2008-04-24 04:02:54.409 115 18265.56 106.06 52575.49 88888.00 2008-04-24 04:02:54.909 115 18265.59 106.08 52575.37 88888.00 2008-04-24 04:02:55.409 115 18265.61 106.10 52575.38 88888.00 2008-04-24 04:02:55.909 115 18265.60 106.11 52575.46 88888.00 2008-04-24 04:02:56.409 115 18265.48 106.06 52575.45 88888.00 2008-04-24 04:02:56.909 115 18265.58 106.04 52575.58 88888.00 2008-04-24 04:02:57.409 115 18265.69 106.00 52575.54 88888.00 2008-04-24 04:02:57.909 115 18265.70 105.99 52575.41 88888.00 2008-04-24 04:02:58.409 115 18265.74 106.00 52575.46 88888.00 2008-04-24 04:02:58.909 115 18265.70 106.00 52575.52 88888.00 2008-04-24 04:02:59.409 115 18265.57 105.99 52575.41 88888.00 2008-04-24 04:02:59.909 115 18265.54 105.98 52575.33 88888.00 2008-04-24 04:03:00.409 115 18265.69 105.88 52575.38 88888.00 2008-04-24 04:03:00.909 115 18265.52 105.79 52575.37 88888.00 2008-04-24 04:03:01.409 115 18265.59 105.78 52575.44 88888.00 2008-04-24 04:03:01.909 115 18265.58 105.82 52575.39 88888.00 2008-04-24 04:03:02.409 115 18265.63 105.79 52575.34 88888.00 2008-04-24 04:03:02.909 115 18265.60 105.75 52575.38 88888.00 2008-04-24 04:03:03.409 115 18265.46 105.73 52575.35 88888.00 2008-04-24 04:03:03.909 115 18265.55 105.82 52575.31 88888.00 2008-04-24 04:03:04.409 115 18265.57 105.76 52575.27 88888.00 2008-04-24 04:03:04.909 115 18265.58 105.75 52575.32 88888.00 2008-04-24 04:03:05.409 115 18265.71 105.81 52575.49 88888.00 2008-04-24 04:03:05.909 115 18265.69 105.81 52575.52 88888.00 2008-04-24 04:03:06.409 115 18265.66 105.76 52575.41 88888.00 2008-04-24 04:03:06.909 115 18265.70 105.75 52575.56 88888.00 2008-04-24 04:03:07.409 115 18265.69 105.71 52575.61 88888.00 2008-04-24 04:03:07.909 115 18265.69 105.67 52575.62 88888.00 2008-04-24 04:03:08.409 115 18265.78 105.67 52575.52 88888.00 2008-04-24 04:03:08.909 115 18265.77 105.63 52575.57 88888.00 2008-04-24 04:03:09.409 115 18265.70 105.52 52575.61 88888.00 2008-04-24 04:03:09.909 115 18265.59 105.46 52575.57 88888.00 2008-04-24 04:03:10.409 115 18265.63 105.49 52575.53 88888.00 2008-04-24 04:03:10.909 115 18265.68 105.46 52575.52 88888.00 2008-04-24 04:03:11.409 115 18265.70 105.42 52575.42 88888.00 2008-04-24 04:03:11.909 115 18265.69 105.52 52575.41 88888.00 2008-04-24 04:03:12.409 115 18265.70 105.56 52575.42 88888.00 2008-04-24 04:03:12.909 115 18265.69 105.61 52575.42 88888.00 2008-04-24 04:03:13.409 115 18265.69 105.56 52575.40 88888.00 2008-04-24 04:03:13.909 115 18265.63 105.43 52575.41 88888.00 2008-04-24 04:03:14.409 115 18265.61 105.44 52575.33 88888.00 2008-04-24 04:03:14.909 115 18265.61 105.53 52575.32 88888.00 2008-04-24 04:03:15.409 115 18265.53 105.54 52575.35 88888.00 2008-04-24 04:03:15.909 115 18265.63 105.57 52575.38 88888.00 2008-04-24 04:03:16.409 115 18265.60 105.63 52575.39 88888.00 2008-04-24 04:03:16.909 115 18265.36 105.57 52575.38 88888.00 2008-04-24 04:03:17.409 115 18265.29 105.50 52575.27 88888.00 2008-04-24 04:03:17.909 115 18265.44 105.45 52575.21 88888.00 2008-04-24 04:03:18.409 115 18265.52 105.44 52575.10 88888.00 2008-04-24 04:03:18.909 115 18265.72 105.48 52575.03 88888.00 2008-04-24 04:03:19.409 115 18265.69 105.46 52574.87 88888.00 2008-04-24 04:03:19.909 115 18265.61 105.47 52575.09 88888.00 2008-04-24 04:03:20.409 115 18265.58 105.51 52575.14 88888.00 2008-04-24 04:03:20.909 115 18265.60 105.50 52575.05 88888.00 2008-04-24 04:03:21.409 115 18265.58 105.40 52575.12 88888.00 2008-04-24 04:03:21.909 115 18265.52 105.34 52575.27 88888.00 2008-04-24 04:03:22.409 115 18265.50 105.30 52575.35 88888.00 2008-04-24 04:03:22.909 115 18265.48 105.17 52575.46 88888.00 2008-04-24 04:03:23.409 115 18265.43 105.19 52575.40 88888.00 2008-04-24 04:03:23.909 115 18265.49 105.09 52575.39 88888.00 2008-04-24 04:03:24.409 115 18265.43 105.15 52575.34 88888.00 2008-04-24 04:03:24.909 115 18265.47 105.21 52575.30 88888.00 2008-04-24 04:03:25.409 115 18265.44 105.21 52575.29 88888.00 2008-04-24 04:03:25.909 115 18265.48 105.23 52575.20 88888.00 2008-04-24 04:03:26.409 115 18265.44 105.18 52575.14 88888.00 2008-04-24 04:03:26.909 115 18265.49 105.15 52575.20 88888.00 2008-04-24 04:03:27.409 115 18265.48 105.20 52575.39 88888.00 2008-04-24 04:03:27.909 115 18265.45 105.14 52575.52 88888.00 2008-04-24 04:03:28.409 115 18265.48 105.09 52575.45 88888.00 2008-04-24 04:03:28.909 115 18265.45 105.09 52575.49 88888.00 2008-04-24 04:03:29.409 115 18265.55 105.02 52575.45 88888.00 2008-04-24 04:03:29.909 115 18265.74 105.03 52575.37 88888.00 2008-04-24 04:03:30.409 115 18265.70 105.06 52575.38 88888.00 2008-04-24 04:03:30.909 115 18265.75 105.02 52575.45 88888.00 2008-04-24 04:03:31.409 115 18265.79 105.02 52575.17 88888.00 2008-04-24 04:03:31.909 115 18265.83 104.98 52575.19 88888.00 2008-04-24 04:03:32.409 115 18265.79 104.97 52575.28 88888.00 2008-04-24 04:03:32.909 115 18265.57 104.96 52575.34 88888.00 2008-04-24 04:03:33.409 115 18265.56 104.96 52575.40 88888.00 2008-04-24 04:03:33.909 115 18265.45 104.92 52575.49 88888.00 2008-04-24 04:03:34.409 115 18265.50 104.94 52575.63 88888.00 2008-04-24 04:03:34.909 115 18265.47 104.95 52575.63 88888.00 2008-04-24 04:03:35.409 115 18265.45 104.95 52575.54 88888.00 2008-04-24 04:03:35.909 115 18265.54 104.96 52575.55 88888.00 2008-04-24 04:03:36.409 115 18265.58 104.90 52575.53 88888.00 2008-04-24 04:03:36.909 115 18265.47 104.82 52575.39 88888.00 2008-04-24 04:03:37.409 115 18265.36 104.66 52575.40 88888.00 2008-04-24 04:03:37.909 115 18265.25 104.68 52575.44 88888.00 2008-04-24 04:03:38.409 115 18265.24 104.68 52575.34 88888.00 2008-04-24 04:03:38.909 115 18265.34 104.66 52575.44 88888.00 2008-04-24 04:03:39.409 115 18265.38 104.64 52575.42 88888.00 2008-04-24 04:03:39.909 115 18265.43 104.63 52575.35 88888.00 2008-04-24 04:03:40.409 115 18265.52 104.72 52575.23 88888.00 2008-04-24 04:03:40.909 115 18265.52 104.81 52575.26 88888.00 2008-04-24 04:03:41.409 115 18265.43 104.85 52575.35 88888.00 2008-04-24 04:03:41.909 115 18265.38 104.84 52575.28 88888.00 2008-04-24 04:03:42.409 115 18265.50 104.71 52575.18 88888.00 2008-04-24 04:03:42.909 115 18265.54 104.66 52575.32 88888.00 2008-04-24 04:03:43.409 115 18265.54 104.66 52575.34 88888.00 2008-04-24 04:03:43.909 115 18265.43 104.67 52575.21 88888.00 2008-04-24 04:03:44.409 115 18265.34 104.73 52575.06 88888.00 2008-04-24 04:03:44.909 115 18265.43 104.67 52575.10 88888.00 2008-04-24 04:03:45.409 115 18265.47 104.66 52575.16 88888.00 2008-04-24 04:03:45.909 115 18265.48 104.56 52575.18 88888.00 2008-04-24 04:03:46.409 115 18265.48 104.58 52575.24 88888.00 2008-04-24 04:03:46.909 115 18265.52 104.45 52575.19 88888.00 2008-04-24 04:03:47.409 115 18265.54 104.46 52575.26 88888.00 2008-04-24 04:03:47.909 115 18265.39 104.51 52575.07 88888.00 2008-04-24 04:03:48.409 115 18265.25 104.44 52575.17 88888.00 2008-04-24 04:03:48.909 115 18265.31 104.55 52575.02 88888.00 2008-04-24 04:03:49.409 115 18265.56 104.48 52575.09 88888.00 2008-04-24 04:03:49.909 115 18265.57 104.43 52575.09 88888.00 2008-04-24 04:03:50.409 115 18265.55 104.50 52574.99 88888.00 2008-04-24 04:03:50.909 115 18265.54 104.44 52574.99 88888.00 2008-04-24 04:03:51.409 115 18265.61 104.45 52574.97 88888.00 2008-04-24 04:03:51.909 115 18265.60 104.39 52574.94 88888.00 2008-04-24 04:03:52.409 115 18265.56 104.35 52575.00 88888.00 2008-04-24 04:03:52.909 115 18265.44 104.39 52575.04 88888.00 2008-04-24 04:03:53.409 115 18265.44 104.40 52575.03 88888.00 2008-04-24 04:03:53.909 115 18265.49 104.38 52575.03 88888.00 2008-04-24 04:03:54.409 115 18265.57 104.34 52574.94 88888.00 2008-04-24 04:03:54.909 115 18265.45 104.26 52574.92 88888.00 2008-04-24 04:03:55.409 115 18265.47 104.33 52575.05 88888.00 2008-04-24 04:03:55.909 115 18265.58 104.36 52575.02 88888.00 2008-04-24 04:03:56.409 115 18265.52 104.32 52574.99 88888.00 2008-04-24 04:03:56.909 115 18265.56 104.22 52575.06 88888.00 2008-04-24 04:03:57.409 115 18265.67 104.26 52574.94 88888.00 2008-04-24 04:03:57.909 115 18265.61 104.25 52574.87 88888.00 2008-04-24 04:03:58.409 115 18265.46 104.26 52574.93 88888.00 2008-04-24 04:03:58.909 115 18265.47 104.18 52574.91 88888.00 2008-04-24 04:03:59.409 115 18265.45 104.14 52574.98 88888.00 2008-04-24 04:03:59.909 115 18265.38 104.16 52575.08 88888.00 2008-04-24 04:04:00.409 115 18265.25 104.11 52574.99 88888.00 2008-04-24 04:04:00.909 115 18265.20 104.14 52574.84 88888.00 2008-04-24 04:04:01.409 115 18265.28 104.11 52574.82 88888.00 2008-04-24 04:04:01.909 115 18265.31 104.05 52574.82 88888.00 2008-04-24 04:04:02.409 115 18265.27 104.00 52574.96 88888.00 2008-04-24 04:04:02.909 115 18265.31 104.05 52574.92 88888.00 2008-04-24 04:04:03.409 115 18265.22 104.10 52574.79 88888.00 2008-04-24 04:04:03.909 115 18265.13 104.11 52574.81 88888.00 2008-04-24 04:04:04.409 115 18265.11 104.08 52574.92 88888.00 2008-04-24 04:04:04.909 115 18265.25 104.03 52575.00 88888.00 2008-04-24 04:04:05.409 115 18265.41 104.04 52575.04 88888.00 2008-04-24 04:04:05.909 115 18265.33 104.04 52574.98 88888.00 2008-04-24 04:04:06.409 115 18265.25 104.06 52574.89 88888.00 2008-04-24 04:04:06.909 115 18265.31 104.09 52574.82 88888.00 2008-04-24 04:04:07.409 115 18265.28 104.17 52574.85 88888.00 2008-04-24 04:04:07.909 115 18265.23 104.14 52574.95 88888.00 2008-04-24 04:04:08.409 115 18265.18 104.04 52574.73 88888.00 2008-04-24 04:04:08.909 115 18265.14 104.09 52574.57 88888.00 2008-04-24 04:04:09.409 115 18265.04 104.04 52574.60 88888.00 2008-04-24 04:04:09.909 115 18265.04 103.95 52574.64 88888.00 2008-04-24 04:04:10.409 115 18265.12 103.91 52574.60 88888.00 2008-04-24 04:04:10.909 115 18265.09 103.87 52574.61 88888.00 2008-04-24 04:04:11.409 115 18265.13 103.81 52574.65 88888.00 2008-04-24 04:04:11.909 115 18265.11 103.87 52574.83 88888.00 2008-04-24 04:04:12.409 115 18265.04 103.88 52574.93 88888.00 2008-04-24 04:04:12.909 115 18265.10 103.77 52574.85 88888.00 2008-04-24 04:04:13.409 115 18264.95 103.78 52574.80 88888.00 2008-04-24 04:04:13.909 115 18264.91 103.79 52574.79 88888.00 2008-04-24 04:04:14.409 115 18264.91 103.69 52574.72 88888.00 2008-04-24 04:04:14.909 115 18264.90 103.69 52574.68 88888.00 2008-04-24 04:04:15.409 115 18265.01 103.76 52574.77 88888.00 2008-04-24 04:04:15.909 115 18264.92 103.72 52574.71 88888.00 2008-04-24 04:04:16.409 115 18264.96 103.72 52574.70 88888.00 2008-04-24 04:04:16.909 115 18264.96 103.67 52574.67 88888.00 2008-04-24 04:04:17.409 115 18264.88 103.69 52574.52 88888.00 2008-04-24 04:04:17.909 115 18264.83 103.51 52574.49 88888.00 2008-04-24 04:04:18.409 115 18264.74 103.55 52574.48 88888.00 2008-04-24 04:04:18.909 115 18264.76 103.55 52574.51 88888.00 2008-04-24 04:04:19.409 115 18264.33 103.62 52574.56 88888.00 2008-04-24 04:04:19.909 115 18264.28 103.54 52574.64 88888.00 2008-04-24 04:04:20.409 115 18264.67 103.55 52574.63 88888.00 2008-04-24 04:04:20.909 115 18264.80 103.63 52574.64 88888.00 2008-04-24 04:04:21.409 115 18264.73 103.70 52574.63 88888.00 2008-04-24 04:04:21.909 115 18264.83 103.74 52574.63 88888.00 2008-04-24 04:04:22.409 115 18264.88 103.65 52574.56 88888.00 2008-04-24 04:04:22.909 115 18264.74 103.58 52574.46 88888.00 2008-04-24 04:04:23.409 115 18264.80 103.51 52574.40 88888.00 2008-04-24 04:04:23.909 115 18264.83 103.43 52574.42 88888.00 2008-04-24 04:04:24.409 115 18264.82 103.43 52574.46 88888.00 2008-04-24 04:04:24.909 115 18264.93 103.41 52574.42 88888.00 2008-04-24 04:04:25.409 115 18264.89 103.43 52574.35 88888.00 2008-04-24 04:04:25.909 115 18264.78 103.38 52574.38 88888.00 2008-04-24 04:04:26.409 115 18264.85 103.40 52574.31 88888.00 2008-04-24 04:04:26.909 115 18264.94 103.36 52574.25 88888.00 2008-04-24 04:04:27.409 115 18264.93 103.28 52574.18 88888.00 2008-04-24 04:04:27.909 115 18264.88 103.24 52574.15 88888.00 2008-04-24 04:04:28.409 115 18264.88 103.33 52574.11 88888.00 2008-04-24 04:04:28.909 115 18264.95 103.31 52574.10 88888.00 2008-04-24 04:04:29.409 115 18264.99 103.33 52574.18 88888.00 2008-04-24 04:04:29.909 115 18265.01 103.38 52574.34 88888.00 2008-04-24 04:04:30.409 115 18264.94 103.39 52574.30 88888.00 2008-04-24 04:04:30.909 115 18264.96 103.31 52574.18 88888.00 2008-04-24 04:04:31.409 115 18264.79 103.32 52574.12 88888.00 2008-04-24 04:04:31.909 115 18264.77 103.21 52574.13 88888.00 2008-04-24 04:04:32.409 115 18264.90 103.22 52574.09 88888.00 2008-04-24 04:04:32.909 115 18264.91 103.24 52573.98 88888.00 2008-04-24 04:04:33.409 115 18264.83 103.14 52573.88 88888.00 2008-04-24 04:04:33.909 115 18264.84 103.10 52573.93 88888.00 2008-04-24 04:04:34.409 115 18264.85 103.08 52573.98 88888.00 2008-04-24 04:04:34.909 115 18264.85 103.03 52574.05 88888.00 2008-04-24 04:04:35.409 115 18264.79 103.00 52574.11 88888.00 2008-04-24 04:04:35.909 115 18264.81 103.06 52574.13 88888.00 2008-04-24 04:04:36.409 115 18264.63 103.14 52574.11 88888.00 2008-04-24 04:04:36.909 115 18264.68 103.14 52574.09 88888.00 2008-04-24 04:04:37.409 115 18264.65 103.19 52574.16 88888.00 2008-04-24 04:04:37.909 115 18264.52 103.13 52574.37 88888.00 2008-04-24 04:04:38.409 115 18264.57 103.09 52574.38 88888.00 2008-04-24 04:04:38.909 115 18264.58 103.07 52574.15 88888.00 2008-04-24 04:04:39.409 115 18264.58 103.05 52574.09 88888.00 2008-04-24 04:04:39.909 115 18264.56 103.07 52574.12 88888.00 2008-04-24 04:04:40.409 115 18264.47 103.01 52574.11 88888.00 2008-04-24 04:04:40.909 115 18264.48 102.96 52573.96 88888.00 2008-04-24 04:04:41.409 115 18264.58 102.86 52573.86 88888.00 2008-04-24 04:04:41.909 115 18264.50 102.87 52573.88 88888.00 2008-04-24 04:04:42.409 115 18264.49 102.94 52573.91 88888.00 2008-04-24 04:04:42.909 115 18264.53 102.87 52573.99 88888.00 2008-04-24 04:04:43.409 115 18264.56 102.78 52574.12 88888.00 2008-04-24 04:04:43.909 115 18264.48 102.74 52574.18 88888.00 2008-04-24 04:04:44.409 115 18264.47 102.83 52574.17 88888.00 2008-04-24 04:04:44.909 115 18264.45 102.85 52574.14 88888.00 2008-04-24 04:04:45.409 115 18264.45 102.82 52574.26 88888.00 2008-04-24 04:04:45.909 115 18264.49 102.83 52574.07 88888.00 2008-04-24 04:04:46.409 115 18264.39 102.69 52573.96 88888.00 2008-04-24 04:04:46.909 115 18264.40 102.68 52573.95 88888.00 2008-04-24 04:04:47.409 115 18264.37 102.59 52573.96 88888.00 2008-04-24 04:04:47.909 115 18264.38 102.54 52573.94 88888.00 2008-04-24 04:04:48.409 115 18264.35 102.52 52573.98 88888.00 2008-04-24 04:04:48.909 115 18264.40 102.45 52574.12 88888.00 2008-04-24 04:04:49.409 115 18264.49 102.50 52574.06 88888.00 2008-04-24 04:04:49.909 115 18264.38 102.59 52574.03 88888.00 2008-04-24 04:04:50.409 115 18264.27 102.56 52574.01 88888.00 2008-04-24 04:04:50.909 115 18264.29 102.52 52573.90 88888.00 2008-04-24 04:04:51.409 115 18264.38 102.46 52573.89 88888.00 2008-04-24 04:04:51.909 115 18264.53 102.49 52573.96 88888.00 2008-04-24 04:04:52.409 115 18264.48 102.54 52573.91 88888.00 2008-04-24 04:04:52.909 115 18264.46 102.46 52573.78 88888.00 2008-04-24 04:04:53.409 115 18264.60 102.37 52573.86 88888.00 2008-04-24 04:04:53.909 115 18264.68 102.33 52573.83 88888.00 2008-04-24 04:04:54.409 115 18264.50 102.26 52573.86 88888.00 2008-04-24 04:04:54.909 115 18264.52 102.19 52573.81 88888.00 2008-04-24 04:04:55.409 115 18264.63 102.19 52573.81 88888.00 2008-04-24 04:04:55.909 115 18264.71 102.17 52573.79 88888.00 2008-04-24 04:04:56.409 115 18264.65 102.12 52573.87 88888.00 2008-04-24 04:04:56.909 115 18264.60 102.14 52573.78 88888.00 2008-04-24 04:04:57.409 115 18264.78 102.13 52573.83 88888.00 2008-04-24 04:04:57.909 115 18264.85 102.13 52573.77 88888.00 2008-04-24 04:04:58.409 115 18264.84 102.13 52573.72 88888.00 2008-04-24 04:04:58.909 115 18264.88 102.15 52573.75 88888.00 2008-04-24 04:04:59.409 115 18264.81 102.05 52573.79 88888.00 2008-04-24 04:04:59.909 115 18264.79 101.98 52573.88 88888.00 2008-04-24 04:05:00.409 115 18264.79 101.89 52573.92 88888.00 2008-04-24 04:05:00.909 115 18264.79 101.96 52573.84 88888.00 2008-04-24 04:05:01.409 115 18264.79 101.99 52573.78 88888.00 2008-04-24 04:05:01.909 115 18264.83 101.95 52573.71 88888.00 2008-04-24 04:05:02.409 115 18264.87 101.87 52573.82 88888.00 2008-04-24 04:05:02.909 115 18264.92 101.82 52573.79 88888.00 2008-04-24 04:05:03.409 115 18264.83 101.77 52573.71 88888.00 2008-04-24 04:05:03.909 115 18264.77 101.78 52573.70 88888.00 2008-04-24 04:05:04.409 115 18264.72 101.80 52573.82 88888.00 2008-04-24 04:05:04.909 115 18264.71 101.76 52573.78 88888.00 2008-04-24 04:05:05.409 115 18264.69 101.70 52573.75 88888.00 2008-04-24 04:05:05.909 115 18264.68 101.68 52573.73 88888.00 2008-04-24 04:05:06.409 115 18264.71 101.74 52573.72 88888.00 2008-04-24 04:05:06.909 115 18264.79 101.69 52573.60 88888.00 2008-04-24 04:05:07.409 115 18264.81 101.69 52573.65 88888.00 2008-04-24 04:05:07.909 115 18264.78 101.64 52573.70 88888.00 2008-04-24 04:05:08.409 115 18264.77 101.61 52573.65 88888.00 2008-04-24 04:05:08.909 115 18264.78 101.61 52573.64 88888.00 2008-04-24 04:05:09.409 115 18264.82 101.54 52573.72 88888.00 2008-04-24 04:05:09.909 115 18264.80 101.48 52573.59 88888.00 2008-04-24 04:05:10.409 115 18264.72 101.48 52573.57 88888.00 2008-04-24 04:05:10.909 115 18264.76 101.42 52573.54 88888.00 2008-04-24 04:05:11.409 115 18264.71 101.38 52573.61 88888.00 2008-04-24 04:05:11.909 115 18264.70 101.37 52573.61 88888.00 2008-04-24 04:05:12.409 115 18264.63 101.34 52573.57 88888.00 2008-04-24 04:05:12.909 115 18264.77 101.29 52573.66 88888.00 2008-04-24 04:05:13.409 115 18264.88 101.22 52573.66 88888.00 2008-04-24 04:05:13.909 115 18264.85 101.22 52573.73 88888.00 2008-04-24 04:05:14.409 115 18264.76 101.22 52573.70 88888.00 2008-04-24 04:05:14.909 115 18264.69 101.23 52573.75 88888.00 2008-04-24 04:05:15.409 115 18264.73 101.23 52573.81 88888.00 2008-04-24 04:05:15.909 115 18264.73 101.17 52573.90 88888.00 2008-04-24 04:05:16.409 115 18264.72 101.19 52573.88 88888.00 2008-04-24 04:05:16.909 115 18264.71 101.10 52573.84 88888.00 2008-04-24 04:05:17.409 115 18264.68 101.04 52573.82 88888.00 2008-04-24 04:05:17.909 115 18264.68 101.10 52573.90 88888.00 2008-04-24 04:05:18.409 115 18264.68 101.10 52573.84 88888.00 2008-04-24 04:05:18.909 115 18264.67 101.04 52573.82 88888.00 2008-04-24 04:05:19.409 115 18264.68 100.99 52573.84 88888.00 2008-04-24 04:05:19.909 115 18264.78 100.89 52573.84 88888.00 2008-04-24 04:05:20.409 115 18264.76 100.84 52573.90 88888.00 2008-04-24 04:05:20.909 115 18264.81 100.86 52573.92 88888.00 2008-04-24 04:05:21.409 115 18264.79 100.85 52573.99 88888.00 2008-04-24 04:05:21.909 115 18264.80 100.81 52573.93 88888.00 2008-04-24 04:05:22.409 115 18264.68 100.81 52573.86 88888.00 2008-04-24 04:05:22.909 115 18264.57 100.81 52573.84 88888.00 2008-04-24 04:05:23.409 115 18264.45 100.84 52573.90 88888.00 2008-04-24 04:05:23.909 115 18264.51 100.87 52573.84 88888.00 2008-04-24 04:05:24.409 115 18264.61 100.88 52573.92 88888.00 2008-04-24 04:05:24.909 115 18264.78 100.89 52573.88 88888.00 2008-04-24 04:05:25.409 115 18264.77 100.85 52573.87 88888.00 2008-04-24 04:05:25.909 115 18264.60 100.88 52573.83 88888.00 2008-04-24 04:05:26.409 115 18264.60 100.84 52573.89 88888.00 2008-04-24 04:05:26.909 115 18264.50 100.82 52573.89 88888.00 2008-04-24 04:05:27.409 115 18264.47 100.79 52574.02 88888.00 2008-04-24 04:05:27.909 115 18264.56 100.73 52574.05 88888.00 2008-04-24 04:05:28.409 115 18264.63 100.68 52574.04 88888.00 2008-04-24 04:05:28.909 115 18264.62 100.69 52574.05 88888.00 2008-04-24 04:05:29.409 115 18264.62 100.71 52573.99 88888.00 2008-04-24 04:05:29.909 115 18264.62 100.74 52573.86 88888.00 2008-04-24 04:05:30.409 115 18264.51 100.67 52573.89 88888.00 2008-04-24 04:05:30.909 115 18264.42 100.50 52574.01 88888.00 2008-04-24 04:05:31.409 115 18264.53 100.46 52574.01 88888.00 2008-04-24 04:05:31.909 115 18264.61 100.48 52574.14 88888.00 2008-04-24 04:05:32.409 115 18264.57 100.55 52574.12 88888.00 2008-04-24 04:05:32.909 115 18264.47 100.49 52574.13 88888.00 2008-04-24 04:05:33.409 115 18264.45 100.44 52574.05 88888.00 2008-04-24 04:05:33.909 115 18264.52 100.41 52574.10 88888.00 2008-04-24 04:05:34.409 115 18264.45 100.49 52574.13 88888.00 2008-04-24 04:05:34.909 115 18264.46 100.54 52574.05 88888.00 2008-04-24 04:05:35.409 115 18264.47 100.52 52573.95 88888.00 2008-04-24 04:05:35.909 115 18264.33 100.49 52573.91 88888.00 2008-04-24 04:05:36.409 115 18264.36 100.49 52573.87 88888.00 2008-04-24 04:05:36.909 115 18264.38 100.47 52573.90 88888.00 2008-04-24 04:05:37.409 115 18264.60 100.36 52573.89 88888.00 2008-04-24 04:05:37.909 115 18264.46 100.38 52573.89 88888.00 2008-04-24 04:05:38.409 115 18264.31 100.44 52573.92 88888.00 2008-04-24 04:05:38.909 115 18264.33 100.39 52573.98 88888.00 2008-04-24 04:05:39.406 115 18264.44 100.43 52573.96 88888.00 2008-04-24 04:05:39.906 115 18264.52 100.42 52573.96 88888.00 2008-04-24 04:05:40.406 115 18264.41 100.40 52573.99 88888.00 2008-04-24 04:05:40.906 115 18264.39 100.36 52574.04 88888.00 2008-04-24 04:05:41.406 115 18264.50 100.32 52574.04 88888.00 2008-04-24 04:05:41.906 115 18264.61 100.34 52574.01 88888.00 2008-04-24 04:05:42.406 115 18264.60 100.34 52574.01 88888.00 2008-04-24 04:05:42.906 115 18264.60 100.20 52574.00 88888.00 2008-04-24 04:05:43.406 115 18264.59 100.19 52573.99 88888.00 2008-04-24 04:05:43.906 115 18264.58 100.31 52574.01 88888.00 2008-04-24 04:05:44.406 115 18264.59 100.28 52573.95 88888.00 2008-04-24 04:05:44.906 115 18264.65 100.29 52573.93 88888.00 2008-04-24 04:05:45.406 115 18264.45 100.30 52574.05 88888.00 2008-04-24 04:05:45.906 115 18264.46 100.21 52574.01 88888.00 2008-04-24 04:05:46.406 115 18264.44 100.24 52573.91 88888.00 2008-04-24 04:05:46.906 115 18264.46 100.22 52573.91 88888.00 2008-04-24 04:05:47.406 115 18264.57 100.16 52574.04 88888.00 2008-04-24 04:05:47.906 115 18264.60 100.20 52574.09 88888.00 2008-04-24 04:05:48.406 115 18264.47 100.14 52573.95 88888.00 2008-04-24 04:05:48.906 115 18264.35 100.14 52573.98 88888.00 2008-04-24 04:05:49.406 115 18264.37 100.13 52574.05 88888.00 2008-04-24 04:05:49.906 115 18264.44 100.19 52573.91 88888.00 2008-04-24 04:05:50.406 115 18264.45 100.20 52573.91 88888.00 2008-04-24 04:05:50.906 115 18264.56 100.19 52573.90 88888.00 2008-04-24 04:05:51.406 115 18264.45 100.16 52573.99 88888.00 2008-04-24 04:05:51.906 115 18264.40 100.13 52574.09 88888.00 2008-04-24 04:05:52.406 115 18264.48 100.22 52574.03 88888.00 2008-04-24 04:05:52.906 115 18264.56 100.24 52574.03 88888.00 2008-04-24 04:05:53.406 115 18264.50 100.23 52573.96 88888.00 2008-04-24 04:05:53.906 115 18264.44 100.25 52573.86 88888.00 2008-04-24 04:05:54.406 115 18264.44 100.19 52573.90 88888.00 2008-04-24 04:05:54.906 115 18264.38 100.17 52573.95 88888.00 2008-04-24 04:05:55.406 115 18264.36 100.15 52573.91 88888.00 2008-04-24 04:05:55.906 115 18264.37 100.12 52573.81 88888.00 2008-04-24 04:05:56.406 115 18264.45 100.06 52573.94 88888.00 2008-04-24 04:05:56.906 115 18264.41 99.99 52574.22 88888.00 2008-04-24 04:05:57.406 115 18264.44 99.97 52574.13 88888.00 2008-04-24 04:05:57.906 115 18264.45 100.04 52574.01 88888.00 2008-04-24 04:05:58.406 115 18264.39 100.01 52574.01 88888.00 2008-04-24 04:05:58.906 115 18264.48 99.98 52574.07 88888.00 2008-04-24 04:05:59.406 115 18264.41 99.91 52574.10 88888.00 2008-04-24 04:05:59.906 115 18264.39 99.92 52574.03 88888.00 2008-04-24 04:06:00.406 115 18264.49 99.90 52574.04 88888.00 2008-04-24 04:06:00.906 115 18264.45 99.86 52574.16 88888.00 2008-04-24 04:06:01.406 115 18264.52 99.82 52574.11 88888.00 2008-04-24 04:06:01.906 115 18264.35 99.82 52574.13 88888.00 2008-04-24 04:06:02.406 115 18264.20 99.81 52574.14 88888.00 2008-04-24 04:06:02.906 115 18264.26 99.78 52574.10 88888.00 2008-04-24 04:06:03.406 115 18264.25 99.76 52574.13 88888.00 2008-04-24 04:06:03.906 115 18264.22 99.79 52574.28 88888.00 2008-04-24 04:06:04.406 115 18264.29 99.68 52574.18 88888.00 2008-04-24 04:06:04.906 115 18264.17 99.71 52574.04 88888.00 2008-04-24 04:06:05.406 115 18264.23 99.73 52574.10 88888.00 2008-04-24 04:06:05.906 115 18264.30 99.64 52574.03 88888.00 2008-04-24 04:06:06.406 115 18264.45 99.57 52574.06 88888.00 2008-04-24 04:06:06.906 115 18264.41 99.44 52574.18 88888.00 2008-04-24 04:06:07.406 115 18264.39 99.48 52574.18 88888.00 2008-04-24 04:06:07.906 115 18264.30 99.54 52574.01 88888.00 2008-04-24 04:06:08.406 115 18264.18 99.46 52573.93 88888.00 2008-04-24 04:06:08.906 115 18264.19 99.47 52573.99 88888.00 2008-04-24 04:06:09.406 115 18264.15 99.40 52574.13 88888.00 2008-04-24 04:06:09.906 115 18264.20 99.43 52574.10 88888.00 2008-04-24 04:06:10.406 115 18264.27 99.41 52574.14 88888.00 2008-04-24 04:06:10.906 115 18264.34 99.38 52574.11 88888.00 2008-04-24 04:06:11.406 115 18264.35 99.41 52574.06 88888.00 2008-04-24 04:06:11.906 115 18264.40 99.39 52574.04 88888.00 2008-04-24 04:06:12.406 115 18264.44 99.40 52573.99 88888.00 2008-04-24 04:06:12.906 115 18264.45 99.37 52574.05 88888.00 2008-04-24 04:06:13.406 115 18264.34 99.33 52574.19 88888.00 2008-04-24 04:06:13.906 115 18264.47 99.32 52574.25 88888.00 2008-04-24 04:06:14.406 115 18264.61 99.24 52574.35 88888.00 2008-04-24 04:06:14.906 115 18264.66 99.25 52574.29 88888.00 2008-04-24 04:06:15.406 115 18264.61 99.29 52574.19 88888.00 2008-04-24 04:06:15.906 115 18264.57 99.18 52574.18 88888.00 2008-04-24 04:06:16.406 115 18264.52 99.16 52574.18 88888.00 2008-04-24 04:06:16.906 115 18264.46 99.16 52574.18 88888.00 2008-04-24 04:06:17.406 115 18264.46 99.13 52574.26 88888.00 2008-04-24 04:06:17.906 115 18264.22 99.08 52574.28 88888.00 2008-04-24 04:06:18.406 115 18264.13 99.04 52574.23 88888.00 2008-04-24 04:06:18.906 115 18264.30 98.99 52574.29 88888.00 2008-04-24 04:06:19.406 115 18264.50 98.98 52574.39 88888.00 2008-04-24 04:06:19.906 115 18264.53 98.94 52574.41 88888.00 2008-04-24 04:06:20.406 115 18264.44 98.91 52574.40 88888.00 2008-04-24 04:06:20.906 115 18264.41 98.91 52574.23 88888.00 2008-04-24 04:06:21.406 115 18264.34 99.00 52574.10 88888.00 2008-04-24 04:06:21.906 115 18264.29 98.97 52574.09 88888.00 2008-04-24 04:06:22.406 115 18264.39 98.98 52574.21 88888.00 2008-04-24 04:06:22.906 115 18264.44 98.96 52574.49 88888.00 2008-04-24 04:06:23.406 115 18264.40 98.89 52574.50 88888.00 2008-04-24 04:06:23.906 115 18264.29 98.89 52574.34 88888.00 2008-04-24 04:06:24.406 115 18264.25 98.91 52574.28 88888.00 2008-04-24 04:06:24.906 115 18264.37 98.94 52574.34 88888.00 2008-04-24 04:06:25.406 115 18264.37 98.87 52574.29 88888.00 2008-04-24 04:06:25.906 115 18264.26 98.92 52574.26 88888.00 2008-04-24 04:06:26.406 115 18264.27 98.91 52574.30 88888.00 2008-04-24 04:06:26.906 115 18264.33 98.86 52574.18 88888.00 2008-04-24 04:06:27.406 115 18264.40 98.77 52574.14 88888.00 2008-04-24 04:06:27.906 115 18264.38 98.74 52574.28 88888.00 2008-04-24 04:06:28.406 115 18264.24 98.74 52574.34 88888.00 2008-04-24 04:06:28.906 115 18264.38 98.67 52574.23 88888.00 2008-04-24 04:06:29.406 115 18264.36 98.66 52574.24 88888.00 2008-04-24 04:06:29.906 115 18264.33 98.72 52574.26 88888.00 2008-04-24 04:06:30.406 115 18264.33 98.70 52574.26 88888.00 2008-04-24 04:06:30.906 115 18264.36 98.62 52574.25 88888.00 2008-04-24 04:06:31.406 115 18264.47 98.62 52574.28 88888.00 2008-04-24 04:06:31.906 115 18264.46 98.57 52574.25 88888.00 2008-04-24 04:06:32.406 115 18264.60 98.55 52574.25 88888.00 2008-04-24 04:06:32.906 115 18264.47 98.44 52574.19 88888.00 2008-04-24 04:06:33.406 115 18264.41 98.42 52574.22 88888.00 2008-04-24 04:06:33.906 115 18264.56 98.52 52574.10 88888.00 2008-04-24 04:06:34.406 115 18264.53 98.50 52574.06 88888.00 2008-04-24 04:06:34.906 115 18264.46 98.47 52574.25 88888.00 2008-04-24 04:06:35.406 115 18264.44 98.48 52574.19 88888.00 2008-04-24 04:06:35.906 115 18264.39 98.40 52574.19 88888.00 2008-04-24 04:06:36.406 115 18264.36 98.42 52574.40 88888.00 2008-04-24 04:06:36.906 115 18264.40 98.36 52574.48 88888.00 2008-04-24 04:06:37.406 115 18264.52 98.34 52574.42 88888.00 2008-04-24 04:06:37.906 115 18264.59 98.33 52574.34 88888.00 2008-04-24 04:06:38.406 115 18264.57 98.32 52574.33 88888.00 2008-04-24 04:06:38.906 115 18264.63 98.36 52574.33 88888.00 2008-04-24 04:06:39.406 115 18264.61 98.35 52574.35 88888.00 2008-04-24 04:06:39.906 115 18264.65 98.23 52574.36 88888.00 2008-04-24 04:06:40.406 115 18264.60 98.17 52574.28 88888.00 2008-04-24 04:06:40.906 115 18264.45 98.15 52574.33 88888.00 2008-04-24 04:06:41.406 115 18264.35 98.12 52574.23 88888.00 2008-04-24 04:06:41.906 115 18264.35 98.15 52574.17 88888.00 2008-04-24 04:06:42.406 115 18264.30 98.10 52574.29 88888.00 2008-04-24 04:06:42.906 115 18264.29 98.05 52574.44 88888.00 2008-04-24 04:06:43.406 115 18264.34 98.00 52574.50 88888.00 2008-04-24 04:06:43.906 115 18264.37 97.86 52574.37 88888.00 2008-04-24 04:06:44.406 115 18264.44 97.92 52574.29 88888.00 2008-04-24 04:06:44.906 115 18264.46 97.90 52574.34 88888.00 2008-04-24 04:06:45.406 115 18264.52 97.87 52574.41 88888.00 2008-04-24 04:06:45.906 115 18264.41 97.84 52574.36 88888.00 2008-04-24 04:06:46.406 115 18264.49 97.79 52574.18 88888.00 2008-04-24 04:06:46.906 115 18264.51 97.85 52574.18 88888.00 2008-04-24 04:06:47.406 115 18264.53 97.89 52574.33 88888.00 2008-04-24 04:06:47.906 115 18264.58 97.88 52574.38 88888.00 2008-04-24 04:06:48.406 115 18264.58 97.78 52574.40 88888.00 2008-04-24 04:06:48.906 115 18264.62 97.72 52574.51 88888.00 2008-04-24 04:06:49.406 115 18264.57 97.64 52574.62 88888.00 2008-04-24 04:06:49.906 115 18264.47 97.62 52574.60 88888.00 2008-04-24 04:06:50.406 115 18264.65 97.66 52574.48 88888.00 2008-04-24 04:06:50.906 115 18264.69 97.61 52574.52 88888.00 2008-04-24 04:06:51.406 115 18264.62 97.58 52574.50 88888.00 2008-04-24 04:06:51.906 115 18264.62 97.63 52574.60 88888.00 2008-04-24 04:06:52.406 115 18264.58 97.56 52574.64 88888.00 2008-04-24 04:06:52.906 115 18264.52 97.54 52574.67 88888.00 2008-04-24 04:06:53.406 115 18264.48 97.55 52574.68 88888.00 2008-04-24 04:06:53.906 115 18264.41 97.54 52574.61 88888.00 2008-04-24 04:06:54.406 115 18264.41 97.51 52574.47 88888.00 2008-04-24 04:06:54.906 115 18264.44 97.41 52574.36 88888.00 2008-04-24 04:06:55.406 115 18264.49 97.35 52574.31 88888.00 2008-04-24 04:06:55.906 115 18264.49 97.61 52574.25 88888.00 2008-04-24 04:06:56.406 115 18264.50 97.58 52574.24 88888.00 2008-04-24 04:06:56.906 115 18264.52 97.59 52574.22 88888.00 2008-04-24 04:06:57.406 115 18264.55 97.54 52574.13 88888.00 2008-04-24 04:06:57.906 115 18264.63 97.36 52574.21 88888.00 2008-04-24 04:06:58.406 115 18264.62 97.59 52574.31 88888.00 2008-04-24 04:06:58.906 115 18264.61 97.72 52574.38 88888.00 2008-04-24 04:06:59.406 115 18264.55 97.69 52574.24 88888.00 2008-04-24 04:06:59.906 115 18264.60 97.55 52574.33 88888.00 2008-04-24 04:07:00.406 115 18264.68 97.38 52574.37 88888.00 2008-04-24 04:07:00.906 115 18264.58 97.49 52574.39 88888.00 2008-04-24 04:07:01.406 115 18264.55 97.61 52574.37 88888.00 2008-04-24 04:07:01.906 115 18264.55 97.57 52574.38 88888.00 2008-04-24 04:07:02.406 115 18264.60 97.57 52574.45 88888.00 2008-04-24 04:07:02.906 115 18264.42 97.54 52574.37 88888.00 2008-04-24 04:07:03.406 115 18264.42 97.53 52574.54 88888.00 2008-04-24 04:07:03.906 115 18264.47 97.56 52574.58 88888.00 2008-04-24 04:07:04.406 115 18264.49 97.53 52574.53 88888.00 2008-04-24 04:07:04.906 115 18264.52 97.48 52574.50 88888.00 2008-04-24 04:07:05.406 115 18264.48 97.42 52574.47 88888.00 2008-04-24 04:07:05.906 115 18264.59 97.45 52574.40 88888.00 2008-04-24 04:07:06.406 115 18264.78 97.46 52574.49 88888.00 2008-04-24 04:07:06.906 115 18264.79 97.32 52574.59 88888.00 2008-04-24 04:07:07.406 115 18264.81 97.25 52574.57 88888.00 2008-04-24 04:07:07.906 115 18264.78 97.33 52574.56 88888.00 2008-04-24 04:07:08.406 115 18264.72 97.35 52574.58 88888.00 2008-04-24 04:07:08.906 115 18264.58 97.33 52574.63 88888.00 2008-04-24 04:07:09.406 115 18264.70 97.31 52574.61 88888.00 2008-04-24 04:07:09.906 115 18264.65 97.26 52574.61 88888.00 2008-04-24 04:07:10.406 115 18264.76 97.28 52574.63 88888.00 2008-04-24 04:07:10.906 115 18264.68 97.29 52574.65 88888.00 2008-04-24 04:07:11.406 115 18264.67 97.31 52574.72 88888.00 2008-04-24 04:07:11.906 115 18264.79 97.29 52574.59 88888.00 2008-04-24 04:07:12.406 115 18264.82 97.38 52574.62 88888.00 2008-04-24 04:07:12.906 115 18264.76 97.36 52574.71 88888.00 2008-04-24 04:07:13.406 115 18264.81 97.42 52574.56 88888.00 2008-04-24 04:07:13.906 115 18264.84 97.41 52574.59 88888.00 2008-04-24 04:07:14.406 115 18264.69 97.32 52574.58 88888.00 2008-04-24 04:07:14.906 115 18264.76 97.25 52574.63 88888.00 2008-04-24 04:07:15.406 115 18264.83 97.25 52574.67 88888.00 2008-04-24 04:07:15.906 115 18264.69 97.25 52574.70 88888.00 2008-04-24 04:07:16.406 115 18264.57 97.26 52574.70 88888.00 2008-04-24 04:07:16.906 115 18264.57 97.33 52574.68 88888.00 2008-04-24 04:07:17.406 115 18264.51 97.31 52574.77 88888.00 2008-04-24 04:07:17.906 115 18264.51 97.11 52574.67 88888.00 2008-04-24 04:07:18.406 115 18264.46 97.07 52574.65 88888.00 2008-04-24 04:07:18.906 115 18264.38 97.06 52574.59 88888.00 2008-04-24 04:07:19.406 115 18264.37 97.03 52574.65 88888.00 2008-04-24 04:07:19.906 115 18264.36 97.04 52574.71 88888.00 2008-04-24 04:07:20.406 115 18264.40 97.06 52574.65 88888.00 2008-04-24 04:07:20.906 115 18264.41 97.11 52574.65 88888.00 2008-04-24 04:07:21.406 115 18264.30 97.13 52574.75 88888.00 2008-04-24 04:07:21.906 115 18264.36 97.20 52574.75 88888.00 2008-04-24 04:07:22.406 115 18264.48 97.16 52574.68 88888.00 2008-04-24 04:07:22.906 115 18264.51 97.10 52574.63 88888.00 2008-04-24 04:07:23.406 115 18264.69 97.09 52574.68 88888.00 2008-04-24 04:07:23.906 115 18264.59 97.08 52574.67 88888.00 2008-04-24 04:07:24.406 115 18264.61 97.06 52574.73 88888.00 2008-04-24 04:07:24.906 115 18264.72 97.02 52574.77 88888.00 2008-04-24 04:07:25.406 115 18264.71 97.02 52574.62 88888.00 2008-04-24 04:07:25.906 115 18264.72 97.00 52574.70 88888.00 2008-04-24 04:07:26.406 115 18264.71 97.01 52574.88 88888.00 2008-04-24 04:07:26.906 115 18264.82 97.01 52574.94 88888.00 2008-04-24 04:07:27.406 115 18264.93 97.03 52574.86 88888.00 2008-04-24 04:07:27.906 115 18264.90 97.04 52574.85 88888.00 2008-04-24 04:07:28.406 115 18264.90 97.02 52574.95 88888.00 2008-04-24 04:07:28.906 115 18264.90 96.96 52575.05 88888.00 2008-04-24 04:07:29.406 115 18264.93 96.97 52575.05 88888.00 2008-04-24 04:07:29.906 115 18264.96 96.97 52574.97 88888.00 2008-04-24 04:07:30.406 115 18264.92 97.00 52574.97 88888.00 2008-04-24 04:07:30.906 115 18264.90 97.00 52574.98 88888.00 2008-04-24 04:07:31.406 115 18264.80 96.96 52575.11 88888.00 2008-04-24 04:07:31.906 115 18264.66 96.92 52575.06 88888.00 2008-04-24 04:07:32.406 115 18264.67 96.91 52575.09 88888.00 2008-04-24 04:07:32.906 115 18264.81 96.88 52575.11 88888.00 2008-04-24 04:07:33.406 115 18264.87 96.94 52575.05 88888.00 2008-04-24 04:07:33.906 115 18264.87 96.91 52575.03 88888.00 2008-04-24 04:07:34.406 115 18264.84 96.84 52575.07 88888.00 2008-04-24 04:07:34.906 115 18264.82 96.83 52575.08 88888.00 2008-04-24 04:07:35.406 115 18264.81 96.81 52575.11 88888.00 2008-04-24 04:07:35.906 115 18264.90 96.80 52575.07 88888.00 2008-04-24 04:07:36.406 115 18264.95 96.84 52575.10 88888.00 2008-04-24 04:07:36.906 115 18265.06 96.88 52575.03 88888.00 2008-04-24 04:07:37.406 115 18265.07 96.91 52575.09 88888.00 2008-04-24 04:07:37.906 115 18265.11 96.89 52575.00 88888.00 2008-04-24 04:07:38.406 115 18265.22 96.84 52575.02 88888.00 2008-04-24 04:07:38.906 115 18265.17 96.85 52574.89 88888.00 2008-04-24 04:07:39.406 115 18265.17 96.79 52574.97 88888.00 2008-04-24 04:07:39.906 115 18265.17 96.81 52575.10 88888.00 2008-04-24 04:07:40.406 115 18265.14 96.90 52575.16 88888.00 2008-04-24 04:07:40.906 115 18265.06 96.84 52575.15 88888.00 2008-04-24 04:07:41.406 115 18265.15 96.77 52575.15 88888.00 2008-04-24 04:07:41.906 115 18265.07 96.70 52575.20 88888.00 2008-04-24 04:07:42.406 115 18265.10 96.69 52575.22 88888.00 2008-04-24 04:07:42.906 115 18265.02 96.69 52575.33 88888.00 2008-04-24 04:07:43.406 115 18265.03 96.79 52575.28 88888.00 2008-04-24 04:07:43.906 115 18265.11 96.82 52575.28 88888.00 2008-04-24 04:07:44.406 115 18265.16 96.70 52575.27 88888.00 2008-04-24 04:07:44.906 115 18265.16 96.65 52575.27 88888.00 2008-04-24 04:07:45.406 115 18265.26 96.84 52575.20 88888.00 2008-04-24 04:07:45.906 115 18265.23 96.78 52575.26 88888.00 2008-04-24 04:07:46.406 115 18265.09 96.70 52575.28 88888.00 2008-04-24 04:07:46.906 115 18265.09 96.73 52575.16 88888.00 2008-04-24 04:07:47.406 115 18265.16 96.71 52575.20 88888.00 2008-04-24 04:07:47.906 115 18265.16 96.63 52575.30 88888.00 2008-04-24 04:07:48.406 115 18265.21 96.58 52575.27 88888.00 2008-04-24 04:07:48.906 115 18265.29 96.52 52575.28 88888.00 2008-04-24 04:07:49.406 115 18265.25 96.48 52575.28 88888.00 2008-04-24 04:07:49.906 115 18265.18 96.46 52575.23 88888.00 2008-04-24 04:07:50.406 115 18265.17 96.42 52575.26 88888.00 2008-04-24 04:07:50.906 115 18265.24 96.41 52575.23 88888.00 2008-04-24 04:07:51.406 115 18265.25 96.39 52575.23 88888.00 2008-04-24 04:07:51.906 115 18265.23 96.40 52575.27 88888.00 2008-04-24 04:07:52.406 115 18265.28 96.39 52575.18 88888.00 2008-04-24 04:07:52.906 115 18265.25 96.30 52575.14 88888.00 2008-04-24 04:07:53.406 115 18265.22 96.34 52575.32 88888.00 2008-04-24 04:07:53.906 115 18265.33 96.40 52575.45 88888.00 2008-04-24 04:07:54.406 115 18265.34 96.39 52575.43 88888.00 2008-04-24 04:07:54.906 115 18265.26 96.36 52575.29 88888.00 2008-04-24 04:07:55.406 115 18265.35 96.35 52575.31 88888.00 2008-04-24 04:07:55.906 115 18265.39 96.38 52575.50 88888.00 2008-04-24 04:07:56.406 115 18265.28 96.28 52575.60 88888.00 2008-04-24 04:07:56.906 115 18265.23 96.31 52575.52 88888.00 2008-04-24 04:07:57.406 115 18265.22 96.35 52575.52 88888.00 2008-04-24 04:07:57.906 115 18265.29 96.30 52575.46 88888.00 2008-04-24 04:07:58.406 115 18265.26 96.29 52575.44 88888.00 2008-04-24 04:07:58.906 115 18265.20 96.25 52575.46 88888.00 2008-04-24 04:07:59.406 115 18265.25 96.25 52575.46 88888.00 2008-04-24 04:07:59.906 115 18265.33 96.29 52575.47 88888.00 2008-04-24 04:08:00.406 115 18265.32 96.31 52575.53 88888.00 2008-04-24 04:08:00.906 115 18265.23 96.28 52575.50 88888.00 2008-04-24 04:08:01.406 115 18265.21 96.24 52575.53 88888.00 2008-04-24 04:08:01.906 115 18265.15 96.15 52575.49 88888.00 2008-04-24 04:08:02.406 115 18265.14 96.11 52575.51 88888.00 2008-04-24 04:08:02.906 115 18265.18 96.17 52575.56 88888.00 2008-04-24 04:08:03.406 115 18265.14 96.23 52575.64 88888.00 2008-04-24 04:08:03.906 115 18265.21 96.22 52575.55 88888.00 2008-04-24 04:08:04.406 115 18265.34 96.07 52575.52 88888.00 2008-04-24 04:08:04.906 115 18265.29 96.06 52575.51 88888.00 2008-04-24 04:08:05.406 115 18265.21 96.11 52575.54 88888.00 2008-04-24 04:08:05.906 115 18265.13 96.10 52575.57 88888.00 2008-04-24 04:08:06.406 115 18265.10 96.14 52575.68 88888.00 2008-04-24 04:08:06.906 115 18265.13 96.09 52575.88 88888.00 2008-04-24 04:08:07.406 115 18265.16 96.05 52575.72 88888.00 2008-04-24 04:08:07.906 115 18265.07 96.10 52575.77 88888.00 2008-04-24 04:08:08.406 115 18264.93 96.12 52575.70 88888.00 2008-04-24 04:08:08.906 115 18265.00 96.13 52575.68 88888.00 2008-04-24 04:08:09.406 115 18265.11 96.11 52575.68 88888.00 2008-04-24 04:08:09.906 115 18265.14 96.06 52575.70 88888.00 2008-04-24 04:08:10.406 115 18265.13 95.99 52575.58 88888.00 2008-04-24 04:08:10.906 115 18265.10 95.99 52575.58 88888.00 2008-04-24 04:08:11.406 115 18265.06 95.97 52575.74 88888.00 2008-04-24 04:08:11.906 115 18265.05 95.96 52575.86 88888.00 2008-04-24 04:08:12.406 115 18265.07 96.01 52575.76 88888.00 2008-04-24 04:08:12.906 115 18265.04 95.99 52575.64 88888.00 2008-04-24 04:08:13.406 115 18265.06 95.98 52575.60 88888.00 2008-04-24 04:08:13.906 115 18265.01 95.99 52575.68 88888.00 2008-04-24 04:08:14.406 115 18265.06 96.04 52575.78 88888.00 2008-04-24 04:08:14.906 115 18265.01 96.02 52575.78 88888.00 2008-04-24 04:08:15.406 115 18265.05 95.94 52575.69 88888.00 2008-04-24 04:08:15.906 115 18264.98 95.94 52575.64 88888.00 2008-04-24 04:08:16.406 115 18265.00 95.97 52575.60 88888.00 2008-04-24 04:08:16.906 115 18265.05 95.95 52575.66 88888.00 2008-04-24 04:08:17.406 115 18264.99 95.88 52575.69 88888.00 2008-04-24 04:08:17.906 115 18264.93 95.88 52575.63 88888.00 2008-04-24 04:08:18.406 115 18264.89 95.90 52575.54 88888.00 2008-04-24 04:08:18.906 115 18264.81 95.78 52575.62 88888.00 2008-04-24 04:08:19.406 115 18264.77 95.83 52575.66 88888.00 2008-04-24 04:08:19.906 115 18264.72 95.82 52575.69 88888.00 2008-04-24 04:08:20.406 115 18264.69 95.82 52575.73 88888.00 2008-04-24 04:08:20.906 115 18264.67 95.69 52575.57 88888.00 2008-04-24 04:08:21.406 115 18264.79 95.68 52575.57 88888.00 2008-04-24 04:08:21.906 115 18264.87 95.71 52575.65 88888.00 2008-04-24 04:08:22.406 115 18264.81 95.71 52575.72 88888.00 2008-04-24 04:08:22.906 115 18264.71 95.69 52575.73 88888.00 2008-04-24 04:08:23.406 115 18264.62 95.72 52575.78 88888.00 2008-04-24 04:08:23.906 115 18264.67 95.70 52575.85 88888.00 2008-04-24 04:08:24.406 115 18264.68 95.64 52575.84 88888.00 2008-04-24 04:08:24.906 115 18264.70 95.50 52575.72 88888.00 2008-04-24 04:08:25.406 115 18264.58 95.41 52575.67 88888.00 2008-04-24 04:08:25.906 115 18264.31 95.44 52575.67 88888.00 2008-04-24 04:08:26.406 115 18264.51 95.50 52575.69 88888.00 2008-04-24 04:08:26.906 115 18264.55 95.46 52575.72 88888.00 2008-04-24 04:08:27.406 115 18264.62 95.49 52575.73 88888.00 2008-04-24 04:08:27.906 115 18264.61 95.58 52575.72 88888.00 2008-04-24 04:08:28.406 115 18264.56 95.54 52575.68 88888.00 2008-04-24 04:08:28.906 115 18264.62 95.46 52575.53 88888.00 2008-04-24 04:08:29.406 115 18264.62 95.31 52575.47 88888.00 2008-04-24 04:08:29.906 115 18264.71 95.24 52575.52 88888.00 2008-04-24 04:08:30.406 115 18264.53 95.24 52575.56 88888.00 2008-04-24 04:08:30.906 115 18264.46 95.19 52575.68 88888.00 2008-04-24 04:08:31.406 115 18264.50 95.15 52575.66 88888.00 2008-04-24 04:08:31.906 115 18264.44 95.17 52575.53 88888.00 2008-04-24 04:08:32.406 115 18264.39 95.18 52575.53 88888.00 2008-04-24 04:08:32.906 115 18264.51 95.23 52575.61 88888.00 2008-04-24 04:08:33.406 115 18264.60 95.24 52575.65 88888.00 2008-04-24 04:08:33.906 115 18264.58 95.16 52575.58 88888.00 2008-04-24 04:08:34.406 115 18264.58 95.20 52575.49 88888.00 2008-04-24 04:08:34.906 115 18264.59 95.18 52575.45 88888.00 2008-04-24 04:08:35.406 115 18264.59 95.14 52575.41 88888.00 2008-04-24 04:08:35.906 115 18264.53 95.16 52575.40 88888.00 2008-04-24 04:08:36.406 115 18264.53 95.19 52575.50 88888.00 2008-04-24 04:08:36.906 115 18264.63 95.20 52575.58 88888.00 2008-04-24 04:08:37.406 115 18264.63 95.23 52575.51 88888.00 2008-04-24 04:08:37.906 115 18264.78 95.18 52575.60 88888.00 2008-04-24 04:08:38.406 115 18264.71 95.11 52575.55 88888.00 2008-04-24 04:08:38.906 115 18264.78 95.13 52575.61 88888.00 2008-04-24 04:08:39.406 115 18264.74 95.15 52575.65 88888.00 2008-04-24 04:08:39.906 115 18264.72 95.15 52575.70 88888.00 2008-04-24 04:08:40.406 115 18264.69 95.14 52575.70 88888.00 2008-04-24 04:08:40.906 115 18264.77 95.21 52575.66 88888.00 2008-04-24 04:08:41.406 115 18264.68 95.16 52575.78 88888.00 2008-04-24 04:08:41.906 115 18264.59 95.18 52575.79 88888.00 2008-04-24 04:08:42.406 115 18264.60 95.12 52575.84 88888.00 2008-04-24 04:08:42.906 115 18264.62 95.14 52575.89 88888.00 2008-04-24 04:08:43.406 115 18264.72 95.08 52575.79 88888.00 2008-04-24 04:08:43.906 115 18264.77 95.07 52575.74 88888.00 2008-04-24 04:08:44.406 115 18264.84 95.06 52575.72 88888.00 2008-04-24 04:08:44.906 115 18264.83 95.08 52575.77 88888.00 2008-04-24 04:08:45.406 115 18264.84 95.09 52575.80 88888.00 2008-04-24 04:08:45.906 115 18264.72 95.07 52575.88 88888.00 2008-04-24 04:08:46.406 115 18264.76 95.02 52575.90 88888.00 2008-04-24 04:08:46.906 115 18264.77 94.95 52575.77 88888.00 2008-04-24 04:08:47.406 115 18264.80 95.02 52575.78 88888.00 2008-04-24 04:08:47.906 115 18264.84 95.01 52575.80 88888.00 2008-04-24 04:08:48.406 115 18264.73 95.03 52575.80 88888.00 2008-04-24 04:08:48.906 115 18264.60 94.99 52575.79 88888.00 2008-04-24 04:08:49.406 115 18264.72 94.91 52575.76 88888.00 2008-04-24 04:08:49.906 115 18264.71 94.92 52575.69 88888.00 2008-04-24 04:08:50.406 115 18264.69 94.98 52575.79 88888.00 2008-04-24 04:08:50.906 115 18264.79 95.01 52575.69 88888.00 2008-04-24 04:08:51.406 115 18264.82 94.87 52575.84 88888.00 2008-04-24 04:08:51.906 115 18264.83 94.86 52576.01 88888.00 2008-04-24 04:08:52.406 115 18264.77 94.86 52575.96 88888.00 2008-04-24 04:08:52.906 115 18264.76 94.97 52575.93 88888.00 2008-04-24 04:08:53.406 115 18264.80 94.74 52575.89 88888.00 2008-04-24 04:08:53.906 115 18264.82 94.57 52575.98 88888.00 2008-04-24 04:08:54.406 115 18264.73 94.72 52575.99 88888.00 2008-04-24 04:08:54.906 115 18264.69 94.82 52575.99 88888.00 2008-04-24 04:08:55.406 115 18264.70 94.81 52575.90 88888.00 2008-04-24 04:08:55.906 115 18264.62 94.84 52575.99 88888.00 2008-04-24 04:08:56.406 115 18264.74 94.80 52575.97 88888.00 2008-04-24 04:08:56.906 115 18264.80 94.81 52575.91 88888.00 2008-04-24 04:08:57.406 115 18264.74 94.76 52575.99 88888.00 2008-04-24 04:08:57.906 115 18264.72 94.71 52576.11 88888.00 2008-04-24 04:08:58.406 115 18264.73 94.73 52575.97 88888.00 2008-04-24 04:08:58.906 115 18264.74 94.73 52575.89 88888.00 2008-04-24 04:08:59.406 115 18264.69 94.66 52575.87 88888.00 2008-04-24 04:08:59.906 115 18264.81 94.67 52575.95 88888.00 2008-04-24 04:09:00.406 115 18264.85 94.66 52575.98 88888.00 2008-04-24 04:09:00.906 115 18264.87 94.62 52575.99 88888.00 2008-04-24 04:09:01.406 115 18264.78 94.64 52576.07 88888.00 2008-04-24 04:09:01.906 115 18264.68 94.64 52576.03 88888.00 2008-04-24 04:09:02.406 115 18264.66 94.63 52576.04 88888.00 2008-04-24 04:09:02.906 115 18264.72 94.64 52576.07 88888.00 2008-04-24 04:09:03.406 115 18264.68 94.64 52576.05 88888.00 2008-04-24 04:09:03.906 115 18264.57 94.54 52576.12 88888.00 2008-04-24 04:09:04.406 115 18264.51 94.52 52576.05 88888.00 2008-04-24 04:09:04.906 115 18264.53 94.57 52576.04 88888.00 2008-04-24 04:09:05.406 115 18264.71 94.56 52576.11 88888.00 2008-04-24 04:09:05.906 115 18264.72 94.54 52576.15 88888.00 2008-04-24 04:09:06.406 115 18264.70 94.57 52576.15 88888.00 2008-04-24 04:09:06.906 115 18264.60 94.57 52576.08 88888.00 2008-04-24 04:09:07.406 115 18264.26 94.54 52576.10 88888.00 2008-04-24 04:09:07.906 115 18264.55 94.51 52576.21 88888.00 2008-04-24 04:09:08.406 115 18264.62 94.42 52576.26 88888.00 2008-04-24 04:09:08.906 115 18264.51 94.36 52576.27 88888.00 2008-04-24 04:09:09.406 115 18264.40 94.36 52576.26 88888.00 2008-04-24 04:09:09.906 115 18264.51 94.40 52576.30 88888.00 2008-04-24 04:09:10.406 115 18264.46 94.41 52576.13 88888.00 2008-04-24 04:09:10.906 115 18264.50 94.45 52576.10 88888.00 2008-04-24 04:09:11.406 115 18264.46 94.43 52576.24 88888.00 2008-04-24 04:09:11.906 115 18264.53 94.36 52576.38 88888.00 2008-04-24 04:09:12.406 115 18264.56 94.36 52576.35 88888.00 2008-04-24 04:09:12.906 115 18264.44 94.38 52576.35 88888.00 2008-04-24 04:09:13.406 115 18264.40 94.35 52576.42 88888.00 2008-04-24 04:09:13.906 115 18264.42 94.29 52576.44 88888.00 2008-04-24 04:09:14.406 115 18264.42 94.23 52576.28 88888.00 2008-04-24 04:09:14.906 115 18264.46 94.20 52576.32 88888.00 2008-04-24 04:09:15.406 115 18264.56 94.18 52576.38 88888.00 2008-04-24 04:09:15.906 115 18264.52 94.19 52576.35 88888.00 2008-04-24 04:09:16.406 115 18264.45 94.13 52576.18 88888.00 2008-04-24 04:09:16.906 115 18264.40 94.07 52576.13 88888.00 2008-04-24 04:09:17.406 115 18264.47 94.10 52576.01 88888.00 2008-04-24 04:09:17.906 115 18264.29 94.11 52576.04 88888.00 2008-04-24 04:09:18.406 115 18264.31 94.09 52576.07 88888.00 2008-04-24 04:09:18.906 115 18264.31 94.07 52576.05 88888.00 2008-04-24 04:09:19.406 115 18264.22 94.10 52576.04 88888.00 2008-04-24 04:09:19.906 115 18264.36 94.05 52576.04 88888.00 2008-04-24 04:09:20.406 115 18264.44 94.11 52576.15 88888.00 2008-04-24 04:09:20.906 115 18264.48 94.18 52576.24 88888.00 2008-04-24 04:09:21.406 115 18264.41 94.13 52576.28 88888.00 2008-04-24 04:09:21.906 115 18264.30 94.08 52576.37 88888.00 2008-04-24 04:09:22.406 115 18264.29 94.03 52576.43 88888.00 2008-04-24 04:09:22.906 115 18264.16 94.00 52576.51 88888.00 2008-04-24 04:09:23.406 115 18264.16 93.99 52576.60 88888.00 2008-04-24 04:09:23.906 115 18264.27 94.00 52576.53 88888.00 2008-04-24 04:09:24.406 115 18264.45 93.96 52576.40 88888.00 2008-04-24 04:09:24.906 115 18264.46 93.86 52576.49 88888.00 2008-04-24 04:09:25.406 115 18264.41 93.83 52576.48 88888.00 2008-04-24 04:09:25.906 115 18264.39 93.87 52576.44 88888.00 2008-04-24 04:09:26.406 115 18264.39 93.91 52576.38 88888.00 2008-04-24 04:09:26.906 115 18264.51 93.86 52576.38 88888.00 2008-04-24 04:09:27.406 115 18264.41 93.80 52576.30 88888.00 2008-04-24 04:09:27.906 115 18264.47 93.80 52576.31 88888.00 2008-04-24 04:09:28.406 115 18264.52 93.90 52576.32 88888.00 2008-04-24 04:09:28.906 115 18264.45 93.94 52576.27 88888.00 2008-04-24 04:09:29.406 115 18264.38 93.90 52576.34 88888.00 2008-04-24 04:09:29.906 115 18264.37 93.82 52576.32 88888.00 2008-04-24 04:09:30.406 115 18264.55 93.82 52576.24 88888.00 2008-04-24 04:09:30.906 115 18264.34 93.86 52576.21 88888.00 2008-04-24 04:09:31.406 115 18264.17 93.80 52576.23 88888.00 2008-04-24 04:09:31.906 115 18264.28 93.81 52576.36 88888.00 2008-04-24 04:09:32.406 115 18264.41 93.81 52576.46 88888.00 2008-04-24 04:09:32.906 115 18264.50 93.87 52576.35 88888.00 2008-04-24 04:09:33.406 115 18264.42 93.84 52576.24 88888.00 2008-04-24 04:09:33.906 115 18264.42 93.72 52576.27 88888.00 2008-04-24 04:09:34.406 115 18264.29 93.69 52576.27 88888.00 2008-04-24 04:09:34.906 115 18264.23 93.64 52576.37 88888.00 2008-04-24 04:09:35.406 115 18264.20 93.64 52576.36 88888.00 2008-04-24 04:09:35.906 115 18264.27 93.64 52576.46 88888.00 2008-04-24 04:09:36.406 115 18264.29 93.63 52576.53 88888.00 2008-04-24 04:09:36.906 115 18264.11 93.62 52576.55 88888.00 2008-04-24 04:09:37.406 115 18264.00 93.69 52576.54 88888.00 2008-04-24 04:09:37.906 115 18264.01 93.68 52576.57 88888.00 2008-04-24 04:09:38.406 115 18264.11 93.64 52576.57 88888.00 2008-04-24 04:09:38.906 115 18264.06 93.63 52576.69 88888.00 2008-04-24 04:09:39.406 115 18264.08 93.63 52576.56 88888.00 2008-04-24 04:09:39.906 115 18264.16 93.58 52576.59 88888.00 2008-04-24 04:09:40.406 115 18264.18 93.52 52576.69 88888.00 2008-04-24 04:09:40.906 115 18264.11 93.47 52576.61 88888.00 2008-04-24 04:09:41.406 115 18264.01 93.41 52576.58 88888.00 2008-04-24 04:09:41.906 115 18264.12 93.39 52576.56 88888.00 2008-04-24 04:09:42.406 115 18264.19 93.37 52576.61 88888.00 2008-04-24 04:09:42.906 115 18264.17 93.45 52576.53 88888.00 2008-04-24 04:09:43.406 115 18264.23 93.37 52576.58 88888.00 2008-04-24 04:09:43.906 115 18264.25 93.38 52576.60 88888.00 2008-04-24 04:09:44.406 115 18264.22 93.43 52576.74 88888.00 2008-04-24 04:09:44.906 115 18264.33 93.36 52576.71 88888.00 2008-04-24 04:09:45.406 115 18264.23 93.32 52576.63 88888.00 2008-04-24 04:09:45.906 115 18264.25 93.30 52576.68 88888.00 2008-04-24 04:09:46.406 115 18264.27 93.26 52576.62 88888.00 2008-04-24 04:09:46.906 115 18264.26 93.30 52576.73 88888.00 2008-04-24 04:09:47.406 115 18264.26 93.37 52576.70 88888.00 2008-04-24 04:09:47.906 115 18264.28 93.38 52576.60 88888.00 2008-04-24 04:09:48.406 115 18264.25 93.36 52576.62 88888.00 2008-04-24 04:09:48.906 115 18264.12 93.30 52576.62 88888.00 2008-04-24 04:09:49.406 115 18264.12 93.26 52576.63 88888.00 2008-04-24 04:09:49.906 115 18264.25 93.29 52576.60 88888.00 2008-04-24 04:09:50.406 115 18264.40 93.28 52576.55 88888.00 2008-04-24 04:09:50.906 115 18264.25 93.33 52576.69 88888.00 2008-04-24 04:09:51.406 115 18264.11 93.26 52576.77 88888.00 2008-04-24 04:09:51.906 115 18264.11 93.20 52576.74 88888.00 2008-04-24 04:09:52.406 115 18264.09 93.19 52576.71 88888.00 2008-04-24 04:09:52.906 115 18264.13 93.14 52576.80 88888.00 2008-04-24 04:09:53.406 115 18264.12 93.14 52576.83 88888.00 2008-04-24 04:09:53.906 115 18264.11 93.08 52576.83 88888.00 2008-04-24 04:09:54.406 115 18264.11 93.00 52576.89 88888.00 2008-04-24 04:09:54.906 115 18264.13 93.05 52576.89 88888.00 2008-04-24 04:09:55.406 115 18264.11 93.06 52576.81 88888.00 2008-04-24 04:09:55.906 115 18264.08 93.05 52576.77 88888.00 2008-04-24 04:09:56.406 115 18264.01 93.08 52576.79 88888.00 2008-04-24 04:09:56.906 115 18264.01 93.10 52576.85 88888.00 2008-04-24 04:09:57.406 115 18264.06 93.05 52576.79 88888.00 2008-04-24 04:09:57.906 115 18264.14 92.94 52576.81 88888.00 2008-04-24 04:09:58.406 115 18264.14 92.94 52576.76 88888.00 2008-04-24 04:09:58.906 115 18264.08 93.03 52576.81 88888.00 2008-04-24 04:09:59.406 115 18264.08 93.09 52576.91 88888.00 2008-04-24 04:09:59.906 115 18264.11 93.02 52576.88 88888.00 2008-04-24 04:10:00.406 115 18264.14 93.02 52576.81 88888.00 2008-04-24 04:10:00.906 115 18264.25 92.92 52576.82 88888.00 2008-04-24 04:10:01.406 115 18264.31 92.90 52576.79 88888.00 2008-04-24 04:10:01.906 115 18264.24 92.96 52576.70 88888.00 2008-04-24 04:10:02.406 115 18264.19 92.87 52576.66 88888.00 2008-04-24 04:10:02.906 115 18264.16 92.81 52576.63 88888.00 2008-04-24 04:10:03.406 115 18264.11 92.79 52576.58 88888.00 2008-04-24 04:10:03.906 115 18264.13 92.82 52576.55 88888.00 2008-04-24 04:10:04.406 115 18264.19 92.83 52576.63 88888.00 2008-04-24 04:10:04.906 115 18264.14 92.79 52576.73 88888.00 2008-04-24 04:10:05.406 115 18264.16 92.73 52576.65 88888.00 2008-04-24 04:10:05.906 115 18264.12 92.69 52576.77 88888.00 2008-04-24 04:10:06.406 115 18264.06 92.73 52576.73 88888.00 2008-04-24 04:10:06.906 115 18264.14 92.62 52576.61 88888.00 2008-04-24 04:10:07.406 115 18264.16 92.59 52576.59 88888.00 2008-04-24 04:10:07.906 115 18264.12 92.63 52576.59 88888.00 2008-04-24 04:10:08.406 115 18264.02 92.66 52576.59 88888.00 2008-04-24 04:10:08.906 115 18263.94 92.64 52576.58 88888.00 2008-04-24 04:10:09.406 115 18264.00 92.58 52576.43 88888.00 2008-04-24 04:10:09.906 115 18263.98 92.52 52576.42 88888.00 2008-04-24 04:10:10.406 115 18263.92 92.41 52576.36 88888.00 2008-04-24 04:10:10.906 115 18263.82 92.39 52576.44 88888.00 2008-04-24 04:10:11.406 115 18263.70 92.44 52576.58 88888.00 2008-04-24 04:10:11.906 115 18263.73 92.44 52576.54 88888.00 2008-04-24 04:10:12.406 115 18263.71 92.43 52576.51 88888.00 2008-04-24 04:10:12.906 115 18263.76 92.36 52576.49 88888.00 2008-04-24 04:10:13.406 115 18263.73 92.30 52576.44 88888.00 2008-04-24 04:10:13.906 115 18263.66 92.18 52576.49 88888.00 2008-04-24 04:10:14.406 115 18263.66 92.15 52576.54 88888.00 2008-04-24 04:10:14.906 115 18263.72 92.28 52576.49 88888.00 2008-04-24 04:10:15.406 115 18263.68 92.26 52576.44 88888.00 2008-04-24 04:10:15.906 115 18263.68 92.22 52576.43 88888.00 2008-04-24 04:10:16.406 115 18263.60 92.23 52576.60 88888.00 2008-04-24 04:10:16.906 115 18263.50 92.15 52576.63 88888.00 2008-04-24 04:10:17.406 115 18263.48 91.99 52576.61 88888.00 2008-04-24 04:10:17.906 115 18263.51 92.15 52576.60 88888.00 2008-04-24 04:10:18.406 115 18263.57 92.18 52576.53 88888.00 2008-04-24 04:10:18.906 115 18263.54 92.20 52576.59 88888.00 2008-04-24 04:10:19.406 115 18263.44 92.14 52576.62 88888.00 2008-04-24 04:10:19.906 115 18263.38 92.19 52576.70 88888.00 2008-04-24 04:10:20.406 115 18263.40 92.15 52576.58 88888.00 2008-04-24 04:10:20.906 115 18263.44 92.14 52576.62 88888.00 2008-04-24 04:10:21.406 115 18263.49 92.14 52576.66 88888.00 2008-04-24 04:10:21.906 115 18263.52 92.08 52576.57 88888.00 2008-04-24 04:10:22.406 115 18263.31 92.05 52576.48 88888.00 2008-04-24 04:10:22.906 115 18263.32 91.87 52576.48 88888.00 2008-04-24 04:10:23.406 115 18263.30 91.85 52576.31 88888.00 2008-04-24 04:10:23.906 115 18263.33 91.86 52576.33 88888.00 2008-04-24 04:10:24.406 115 18263.28 91.88 52576.28 88888.00 2008-04-24 04:10:24.906 115 18263.19 91.92 52576.36 88888.00 2008-04-24 04:10:25.406 115 18263.18 91.91 52576.40 88888.00 2008-04-24 04:10:25.906 115 18263.17 91.89 52576.43 88888.00 2008-04-24 04:10:26.406 115 18263.22 91.89 52576.38 88888.00 2008-04-24 04:10:26.906 115 18263.22 91.94 52576.42 88888.00 2008-04-24 04:10:27.406 115 18263.16 91.94 52576.54 88888.00 2008-04-24 04:10:27.906 115 18263.26 91.90 52576.59 88888.00 2008-04-24 04:10:28.406 115 18263.13 91.81 52576.68 88888.00 2008-04-24 04:10:28.906 115 18262.84 91.81 52576.66 88888.00 2008-04-24 04:10:29.406 115 18262.71 91.80 52576.65 88888.00 2008-04-24 04:10:29.906 115 18262.71 91.78 52576.60 88888.00 2008-04-24 04:10:30.406 115 18262.74 91.68 52576.48 88888.00 2008-04-24 04:10:30.906 115 18262.85 91.68 52576.46 88888.00 2008-04-24 04:10:31.406 115 18262.76 91.67 52576.45 88888.00 2008-04-24 04:10:31.906 115 18262.54 91.69 52576.42 88888.00 2008-04-24 04:10:32.406 115 18262.65 91.65 52576.33 88888.00 2008-04-24 04:10:32.906 115 18262.72 91.53 52576.39 88888.00 2008-04-24 04:10:33.406 115 18262.75 91.47 52576.49 88888.00 2008-04-24 04:10:33.906 115 18262.71 91.48 52576.66 88888.00 2008-04-24 04:10:34.406 115 18262.64 91.55 52576.60 88888.00 2008-04-24 04:10:34.906 115 18262.66 91.50 52576.68 88888.00 2008-04-24 04:10:35.406 115 18262.62 91.48 52576.59 88888.00 2008-04-24 04:10:35.906 115 18262.68 91.48 52576.58 88888.00 2008-04-24 04:10:36.406 115 18262.64 91.47 52576.60 88888.00 2008-04-24 04:10:36.906 115 18262.65 91.36 52576.55 88888.00 2008-04-24 04:10:37.406 115 18262.67 91.44 52576.62 88888.00 2008-04-24 04:10:37.906 115 18262.74 91.40 52576.69 88888.00 2008-04-24 04:10:38.406 115 18262.81 91.38 52576.66 88888.00 2008-04-24 04:10:38.906 115 18262.72 91.37 52576.62 88888.00 2008-04-24 04:10:39.406 115 18262.68 91.29 52576.61 88888.00 2008-04-24 04:10:39.906 115 18262.70 91.31 52576.59 88888.00 2008-04-24 04:10:40.406 115 18262.65 91.30 52576.62 88888.00 2008-04-24 04:10:40.906 115 18262.60 91.35 52576.65 88888.00 2008-04-24 04:10:41.406 115 18262.63 91.35 52576.49 88888.00 2008-04-24 04:10:41.906 115 18262.51 91.32 52576.51 88888.00 2008-04-24 04:10:42.406 115 18262.45 91.30 52576.50 88888.00 2008-04-24 04:10:42.906 115 18262.46 91.26 52576.46 88888.00 2008-04-24 04:10:43.406 115 18262.59 91.20 52576.53 88888.00 2008-04-24 04:10:43.906 115 18262.70 91.19 52576.53 88888.00 2008-04-24 04:10:44.406 115 18262.78 91.09 52576.53 88888.00 2008-04-24 04:10:44.906 115 18262.68 91.00 52576.46 88888.00 2008-04-24 04:10:45.406 115 18262.61 90.95 52576.40 88888.00 2008-04-24 04:10:45.906 115 18262.56 90.99 52576.26 88888.00 2008-04-24 04:10:46.406 115 18262.57 91.09 52576.14 88888.00 2008-04-24 04:10:46.906 115 18262.55 91.08 52576.18 88888.00 2008-04-24 04:10:47.406 115 18262.56 91.11 52576.20 88888.00 2008-04-24 04:10:47.906 115 18262.52 91.15 52576.01 88888.00 2008-04-24 04:10:48.406 115 18262.49 91.15 52576.02 88888.00 2008-04-24 04:10:48.906 115 18262.52 91.19 52576.11 88888.00 2008-04-24 04:10:49.406 115 18262.44 91.23 52576.16 88888.00 2008-04-24 04:10:49.906 115 18262.21 91.18 52576.14 88888.00 2008-04-24 04:10:50.406 115 18262.22 91.13 52576.14 88888.00 2008-04-24 04:10:50.906 115 18262.18 91.15 52576.15 88888.00 2008-04-24 04:10:51.406 115 18262.18 91.11 52576.20 88888.00 2008-04-24 04:10:51.906 115 18262.29 91.09 52576.15 88888.00 2008-04-24 04:10:52.406 115 18262.21 91.20 52576.22 88888.00 2008-04-24 04:10:52.906 115 18262.24 91.17 52576.22 88888.00 2008-04-24 04:10:53.406 115 18262.37 91.14 52576.14 88888.00 2008-04-24 04:10:53.906 115 18262.38 91.12 52576.05 88888.00 2008-04-24 04:10:54.406 115 18262.42 91.10 52576.13 88888.00 2008-04-24 04:10:54.906 115 18262.39 91.07 52576.21 88888.00 2008-04-24 04:10:55.406 115 18262.37 91.08 52576.28 88888.00 2008-04-24 04:10:55.906 115 18262.31 91.14 52576.38 88888.00 2008-04-24 04:10:56.406 115 18262.21 91.20 52576.36 88888.00 2008-04-24 04:10:56.906 115 18262.29 91.15 52576.37 88888.00 2008-04-24 04:10:57.406 115 18262.32 91.16 52576.36 88888.00 2008-04-24 04:10:57.906 115 18262.32 91.12 52576.38 88888.00 2008-04-24 04:10:58.406 115 18262.24 91.12 52576.37 88888.00 2008-04-24 04:10:58.906 115 18262.31 91.12 52576.34 88888.00 2008-04-24 04:10:59.406 115 18262.30 91.11 52576.22 88888.00 2008-04-24 04:10:59.906 115 18262.31 91.01 52576.25 88888.00 2008-04-24 04:11:00.406 115 18262.08 90.97 52576.22 88888.00 2008-04-24 04:11:00.906 115 18262.03 91.01 52576.35 88888.00 2008-04-24 04:11:01.406 115 18262.10 90.97 52576.44 88888.00 2008-04-24 04:11:01.906 115 18262.17 90.96 52576.48 88888.00 2008-04-24 04:11:02.406 115 18262.16 90.98 52576.46 88888.00 2008-04-24 04:11:02.906 115 18262.02 90.95 52576.37 88888.00 2008-04-24 04:11:03.406 115 18262.12 90.97 52576.37 88888.00 2008-04-24 04:11:03.906 115 18261.95 90.98 52576.39 88888.00 2008-04-24 04:11:04.406 115 18262.02 90.90 52576.44 88888.00 2008-04-24 04:11:04.906 115 18262.13 90.86 52576.35 88888.00 2008-04-24 04:11:05.406 115 18262.09 90.89 52576.33 88888.00 2008-04-24 04:11:05.906 115 18262.00 90.89 52576.32 88888.00 2008-04-24 04:11:06.406 115 18261.97 90.90 52576.39 88888.00 2008-04-24 04:11:06.906 115 18261.89 90.92 52576.53 88888.00 2008-04-24 04:11:07.406 115 18261.77 90.96 52576.49 88888.00 2008-04-24 04:11:07.906 115 18261.77 91.04 52576.55 88888.00 2008-04-24 04:11:08.406 115 18261.77 90.99 52576.59 88888.00 2008-04-24 04:11:08.906 115 18261.64 90.96 52576.50 88888.00 2008-04-24 04:11:09.406 115 18261.68 90.96 52576.47 88888.00 2008-04-24 04:11:09.906 115 18261.75 90.96 52576.45 88888.00 2008-04-24 04:11:10.406 115 18261.64 90.80 52576.44 88888.00 2008-04-24 04:11:10.906 115 18261.66 90.76 52576.48 88888.00 2008-04-24 04:11:11.406 115 18261.73 90.78 52576.49 88888.00 2008-04-24 04:11:11.906 115 18261.67 90.76 52576.45 88888.00 2008-04-24 04:11:12.406 115 18261.83 90.83 52576.47 88888.00 2008-04-24 04:11:12.906 115 18261.94 90.82 52576.43 88888.00 2008-04-24 04:11:13.406 115 18261.80 90.82 52576.47 88888.00 2008-04-24 04:11:13.906 115 18261.72 90.85 52576.44 88888.00 2008-04-24 04:11:14.406 115 18261.83 90.79 52576.55 88888.00 2008-04-24 04:11:14.906 115 18261.63 90.78 52576.48 88888.00 2008-04-24 04:11:15.406 115 18261.52 90.79 52576.42 88888.00 2008-04-24 04:11:15.906 115 18261.62 90.68 52576.49 88888.00 2008-04-24 04:11:16.406 115 18261.72 90.69 52576.59 88888.00 2008-04-24 04:11:16.906 115 18261.66 90.74 52576.54 88888.00 2008-04-24 04:11:17.406 115 18261.68 90.63 52576.45 88888.00 2008-04-24 04:11:17.906 115 18261.67 90.62 52576.38 88888.00 2008-04-24 04:11:18.406 115 18261.74 90.68 52576.45 88888.00 2008-04-24 04:11:18.906 115 18261.72 90.71 52576.48 88888.00 2008-04-24 04:11:19.406 115 18261.65 90.66 52576.50 88888.00 2008-04-24 04:11:19.906 115 18261.47 90.67 52576.53 88888.00 2008-04-24 04:11:20.406 115 18261.43 90.70 52576.48 88888.00 2008-04-24 04:11:20.906 115 18261.58 90.64 52576.54 88888.00 2008-04-24 04:11:21.406 115 18261.74 90.74 52576.40 88888.00 2008-04-24 04:11:21.906 115 18261.63 90.71 52576.15 88888.00 2008-04-24 04:11:22.406 115 18261.57 90.70 52576.18 88888.00 2008-04-24 04:11:22.906 115 18261.55 90.78 52576.35 88888.00 2008-04-24 04:11:23.406 115 18261.53 90.79 52576.35 88888.00 2008-04-24 04:11:23.906 115 18261.56 90.77 52576.35 88888.00 2008-04-24 04:11:24.406 115 18261.68 90.82 52576.42 88888.00 2008-04-24 04:11:24.906 115 18261.69 90.77 52576.33 88888.00 2008-04-24 04:11:25.406 115 18261.69 90.76 52576.32 88888.00 2008-04-24 04:11:25.906 115 18261.58 90.76 52576.30 88888.00 2008-04-24 04:11:26.406 115 18261.63 90.78 52576.20 88888.00 2008-04-24 04:11:26.906 115 18261.64 90.78 52576.15 88888.00 2008-04-24 04:11:27.406 115 18261.61 90.68 52576.23 88888.00 2008-04-24 04:11:27.906 115 18261.54 90.73 52576.26 88888.00 2008-04-24 04:11:28.406 115 18261.61 90.75 52576.28 88888.00 2008-04-24 04:11:28.906 115 18261.54 90.68 52576.28 88888.00 2008-04-24 04:11:29.406 115 18261.56 90.61 52576.20 88888.00 2008-04-24 04:11:29.906 115 18261.59 90.61 52576.30 88888.00 2008-04-24 04:11:30.406 115 18261.55 90.69 52576.34 88888.00 2008-04-24 04:11:30.906 115 18261.55 90.80 52576.31 88888.00 2008-04-24 04:11:31.406 115 18261.49 90.82 52576.33 88888.00 2008-04-24 04:11:31.906 115 18261.44 90.78 52576.27 88888.00 2008-04-24 04:11:32.406 115 18261.44 90.76 52576.36 88888.00 2008-04-24 04:11:32.906 115 18261.34 90.76 52576.40 88888.00 2008-04-24 04:11:33.406 115 18261.57 90.82 52576.40 88888.00 2008-04-24 04:11:33.906 115 18261.63 90.81 52576.45 88888.00 2008-04-24 04:11:34.406 115 18261.68 90.70 52576.48 88888.00 2008-04-24 04:11:34.906 115 18261.67 90.75 52576.38 88888.00 2008-04-24 04:11:35.406 115 18261.66 90.77 52576.19 88888.00 2008-04-24 04:11:35.906 115 18261.65 90.85 52576.25 88888.00 2008-04-24 04:11:36.406 115 18261.58 90.89 52576.51 88888.00 2008-04-24 04:11:36.906 115 18261.58 90.81 52576.51 88888.00 2008-04-24 04:11:37.406 115 18261.55 90.74 52576.40 88888.00 2008-04-24 04:11:37.906 115 18261.53 90.69 52576.34 88888.00 2008-04-24 04:11:38.406 115 18261.57 90.72 52576.35 88888.00 2008-04-24 04:11:38.906 115 18261.59 90.66 52576.33 88888.00 2008-04-24 04:11:39.406 115 18261.55 90.68 52576.40 88888.00 2008-04-24 04:11:39.906 115 18261.46 90.66 52576.35 88888.00 2008-04-24 04:11:40.406 115 18261.43 90.57 52576.20 88888.00 2008-04-24 04:11:40.906 115 18261.46 90.64 52576.24 88888.00 2008-04-24 04:11:41.406 115 18261.43 90.73 52576.47 88888.00 2008-04-24 04:11:41.906 115 18261.42 90.65 52576.50 88888.00 2008-04-24 04:11:42.406 115 18261.47 90.65 52576.44 88888.00 2008-04-24 04:11:42.906 115 18261.47 90.78 52576.47 88888.00 2008-04-24 04:11:43.406 115 18261.46 90.90 52576.50 88888.00 2008-04-24 04:11:43.906 115 18261.47 90.80 52576.55 88888.00 2008-04-24 04:11:44.406 115 18261.41 90.73 52576.59 88888.00 2008-04-24 04:11:44.906 115 18261.40 90.75 52576.67 88888.00 2008-04-24 04:11:45.406 115 18261.38 90.70 52576.65 88888.00 2008-04-24 04:11:45.906 115 18261.40 90.65 52576.46 88888.00 2008-04-24 04:11:46.406 115 18261.34 90.63 52576.44 88888.00 2008-04-24 04:11:46.906 115 18261.37 90.66 52576.55 88888.00 2008-04-24 04:11:47.406 115 18261.37 90.67 52576.54 88888.00 2008-04-24 04:11:47.906 115 18261.42 90.71 52576.50 88888.00 2008-04-24 04:11:48.406 115 18261.45 90.68 52576.58 88888.00 2008-04-24 04:11:48.906 115 18261.35 90.73 52576.61 88888.00 2008-04-24 04:11:49.406 115 18261.32 90.72 52576.56 88888.00 2008-04-24 04:11:49.906 115 18261.30 90.69 52576.49 88888.00 2008-04-24 04:11:50.406 115 18261.32 90.69 52576.44 88888.00 2008-04-24 04:11:50.906 115 18261.31 90.73 52576.42 88888.00 2008-04-24 04:11:51.406 115 18261.36 90.76 52576.57 88888.00 2008-04-24 04:11:51.906 115 18261.42 90.72 52576.72 88888.00 2008-04-24 04:11:52.406 115 18261.43 90.73 52576.69 88888.00 2008-04-24 04:11:52.906 115 18261.35 90.68 52576.58 88888.00 2008-04-24 04:11:53.406 115 18261.36 90.65 52576.38 88888.00 2008-04-24 04:11:53.906 115 18261.34 90.67 52576.44 88888.00 2008-04-24 04:11:54.406 115 18261.37 90.66 52576.47 88888.00 2008-04-24 04:11:54.906 115 18261.36 90.81 52576.42 88888.00 2008-04-24 04:11:55.406 115 18261.23 90.81 52576.48 88888.00 2008-04-24 04:11:55.906 115 18261.15 90.76 52576.44 88888.00 2008-04-24 04:11:56.406 115 18261.20 90.75 52576.44 88888.00 2008-04-24 04:11:56.906 115 18261.35 90.74 52576.46 88888.00 2008-04-24 04:11:57.406 115 18261.35 90.76 52576.49 88888.00 2008-04-24 04:11:57.906 115 18261.23 90.74 52576.57 88888.00 2008-04-24 04:11:58.406 115 18261.22 90.64 52576.47 88888.00 2008-04-24 04:11:58.906 115 18261.29 90.62 52576.43 88888.00 2008-04-24 04:11:59.406 115 18261.25 90.67 52576.48 88888.00 2008-04-24 04:11:59.906 115 18261.19 90.68 52576.54 88888.00 2008-04-24 04:12:00.406 115 18261.12 90.65 52576.45 88888.00 2008-04-24 04:12:00.906 115 18261.11 90.65 52576.47 88888.00 2008-04-24 04:12:01.406 115 18261.22 90.74 52576.50 88888.00 2008-04-24 04:12:01.906 115 18261.26 90.78 52576.51 88888.00 2008-04-24 04:12:02.406 115 18261.25 90.72 52576.58 88888.00 2008-04-24 04:12:02.906 115 18261.11 90.64 52576.63 88888.00 2008-04-24 04:12:03.406 115 18261.01 90.58 52576.62 88888.00 2008-04-24 04:12:03.906 115 18260.93 90.45 52576.66 88888.00 2008-04-24 04:12:04.406 115 18260.90 90.48 52576.71 88888.00 2008-04-24 04:12:04.906 115 18260.90 90.51 52576.72 88888.00 2008-04-24 04:12:05.406 115 18260.99 90.54 52576.85 88888.00 2008-04-24 04:12:05.906 115 18260.98 90.59 52576.80 88888.00 2008-04-24 04:12:06.406 115 18260.87 90.64 52576.81 88888.00 2008-04-24 04:12:06.906 115 18260.79 90.62 52576.76 88888.00 2008-04-24 04:12:07.406 115 18260.89 90.51 52576.74 88888.00 2008-04-24 04:12:07.906 115 18260.91 90.48 52576.66 88888.00 2008-04-24 04:12:08.406 115 18260.88 90.43 52576.61 88888.00 2008-04-24 04:12:08.906 115 18261.02 90.49 52576.66 88888.00 2008-04-24 04:12:09.406 115 18261.05 90.52 52576.66 88888.00 2008-04-24 04:12:09.906 115 18260.97 90.49 52576.76 88888.00 2008-04-24 04:12:10.406 115 18260.89 90.49 52576.82 88888.00 2008-04-24 04:12:10.906 115 18260.85 90.51 52576.82 88888.00 2008-04-24 04:12:11.406 115 18260.77 90.51 52576.79 88888.00 2008-04-24 04:12:11.906 115 18260.70 90.48 52576.79 88888.00 2008-04-24 04:12:12.406 115 18260.71 90.51 52576.76 88888.00 2008-04-24 04:12:12.906 115 18260.76 90.48 52576.77 88888.00 2008-04-24 04:12:13.406 115 18260.90 90.43 52576.82 88888.00 2008-04-24 04:12:13.906 115 18260.92 90.50 52576.83 88888.00 2008-04-24 04:12:14.406 115 18260.80 90.58 52576.71 88888.00 2008-04-24 04:12:14.906 115 18260.67 90.53 52576.61 88888.00 2008-04-24 04:12:15.406 115 18260.45 90.48 52576.65 88888.00 2008-04-24 04:12:15.906 115 18260.58 90.35 52576.82 88888.00 2008-04-24 04:12:16.406 115 18260.58 90.21 52576.85 88888.00 2008-04-24 04:12:16.906 115 18260.59 90.22 52577.06 88888.00 2008-04-24 04:12:17.406 115 18260.58 90.21 52577.05 88888.00 2008-04-24 04:12:17.906 115 18260.55 90.32 52577.00 88888.00 2008-04-24 04:12:18.406 115 18260.69 90.52 52576.91 88888.00 2008-04-24 04:12:18.906 115 18260.78 90.54 52576.93 88888.00 2008-04-24 04:12:19.406 115 18260.69 90.57 52576.96 88888.00 2008-04-24 04:12:19.906 115 18260.60 90.64 52577.01 88888.00 2008-04-24 04:12:20.406 115 18260.58 90.66 52577.02 88888.00 2008-04-24 04:12:20.906 115 18260.62 90.58 52577.05 88888.00 2008-04-24 04:12:21.406 115 18260.49 90.50 52577.08 88888.00 2008-04-24 04:12:21.906 115 18260.44 90.43 52577.15 88888.00 2008-04-24 04:12:22.406 115 18260.45 90.36 52577.11 88888.00 2008-04-24 04:12:22.906 115 18260.50 90.31 52576.93 88888.00 2008-04-24 04:12:23.406 115 18260.54 90.29 52576.91 88888.00 2008-04-24 04:12:23.906 115 18260.61 90.21 52576.84 88888.00 2008-04-24 04:12:24.406 115 18260.61 90.31 52577.04 88888.00 2008-04-24 04:12:24.906 115 18260.57 90.44 52577.14 88888.00 2008-04-24 04:12:25.406 115 18260.60 90.49 52577.12 88888.00 2008-04-24 04:12:25.906 115 18260.54 90.47 52577.15 88888.00 2008-04-24 04:12:26.406 115 18260.37 90.43 52577.17 88888.00 2008-04-24 04:12:26.906 115 18260.28 90.43 52577.24 88888.00 2008-04-24 04:12:27.406 115 18260.32 90.39 52577.12 88888.00 2008-04-24 04:12:27.906 115 18260.23 90.47 52577.12 88888.00 2008-04-24 04:12:28.406 115 18260.14 90.52 52576.98 88888.00 2008-04-24 04:12:28.906 115 18260.24 90.42 52576.97 88888.00 2008-04-24 04:12:29.406 115 18260.16 90.35 52577.02 88888.00 2008-04-24 04:12:29.906 115 18260.14 90.30 52577.11 88888.00 2008-04-24 04:12:30.406 115 18260.18 90.36 52577.06 88888.00 2008-04-24 04:12:30.906 115 18260.18 90.37 52577.06 88888.00 2008-04-24 04:12:31.406 115 18260.20 90.34 52576.97 88888.00 2008-04-24 04:12:31.906 115 18260.24 90.34 52577.09 88888.00 2008-04-24 04:12:32.406 115 18260.37 90.23 52577.20 88888.00 2008-04-24 04:12:32.906 115 18260.35 90.19 52577.28 88888.00 2008-04-24 04:12:33.406 115 18260.28 90.22 52577.30 88888.00 2008-04-24 04:12:33.906 115 18260.20 90.18 52577.30 88888.00 2008-04-24 04:12:34.406 115 18260.24 90.17 52577.26 88888.00 2008-04-24 04:12:34.906 115 18260.24 90.37 52577.13 88888.00 2008-04-24 04:12:35.406 115 18260.29 90.36 52577.23 88888.00 2008-04-24 04:12:35.906 115 18260.26 90.34 52577.31 88888.00 2008-04-24 04:12:36.406 115 18260.15 90.29 52577.34 88888.00 2008-04-24 04:12:36.906 115 18260.22 90.20 52577.20 88888.00 2008-04-24 04:12:37.406 115 18260.23 90.12 52577.25 88888.00 2008-04-24 04:12:37.906 115 18260.18 90.12 52577.36 88888.00 2008-04-24 04:12:38.406 115 18260.27 90.16 52577.47 88888.00 2008-04-24 04:12:38.906 115 18260.18 90.10 52577.49 88888.00 2008-04-24 04:12:39.406 115 18260.23 89.96 52577.28 88888.00 2008-04-24 04:12:39.906 115 18260.16 89.71 52577.23 88888.00 2008-04-24 04:12:40.406 115 18260.10 89.72 52577.28 88888.00 2008-04-24 04:12:40.906 115 18260.10 89.92 52577.24 88888.00 2008-04-24 04:12:41.406 115 18260.15 90.00 52577.27 88888.00 2008-04-24 04:12:41.906 115 18260.10 89.92 52577.37 88888.00 2008-04-24 04:12:42.406 115 18260.04 89.91 52577.49 88888.00 2008-04-24 04:12:42.906 115 18259.99 89.92 52577.43 88888.00 2008-04-24 04:12:43.406 115 18260.12 89.91 52577.23 88888.00 2008-04-24 04:12:43.906 115 18260.21 89.86 52577.18 88888.00 2008-04-24 04:12:44.406 115 18260.21 89.91 52577.12 88888.00 2008-04-24 04:12:44.906 115 18260.16 89.92 52577.14 88888.00 2008-04-24 04:12:45.406 115 18260.14 89.91 52577.13 88888.00 2008-04-24 04:12:45.906 115 18260.23 89.90 52577.13 88888.00 2008-04-24 04:12:46.406 115 18260.15 89.89 52577.16 88888.00 2008-04-24 04:12:46.906 115 18260.03 89.94 52577.16 88888.00 2008-04-24 04:12:47.406 115 18260.01 89.88 52577.23 88888.00 2008-04-24 04:12:47.906 115 18260.04 89.79 52577.27 88888.00 2008-04-24 04:12:48.406 115 18260.05 89.82 52577.37 88888.00 2008-04-24 04:12:48.906 115 18260.03 89.82 52577.56 88888.00 2008-04-24 04:12:49.406 115 18260.11 89.82 52577.47 88888.00 2008-04-24 04:12:49.906 115 18260.06 89.82 52577.31 88888.00 2008-04-24 04:12:50.406 115 18260.15 89.77 52577.35 88888.00 2008-04-24 04:12:50.906 115 18260.17 89.75 52577.42 88888.00 2008-04-24 04:12:51.406 115 18260.16 89.77 52577.40 88888.00 2008-04-24 04:12:51.906 115 18260.10 89.77 52577.47 88888.00 2008-04-24 04:12:52.406 115 18260.04 89.70 52577.41 88888.00 2008-04-24 04:12:52.906 115 18260.07 89.74 52577.47 88888.00 2008-04-24 04:12:53.406 115 18260.07 89.63 52577.43 88888.00 2008-04-24 04:12:53.906 115 18259.97 89.56 52577.47 88888.00 2008-04-24 04:12:54.406 115 18259.96 89.57 52577.40 88888.00 2008-04-24 04:12:54.906 115 18259.93 89.54 52577.44 88888.00 2008-04-24 04:12:55.406 115 18260.00 89.56 52577.52 88888.00 2008-04-24 04:12:55.906 115 18260.10 89.57 52577.59 88888.00 2008-04-24 04:12:56.406 115 18260.14 89.58 52577.56 88888.00 2008-04-24 04:12:56.906 115 18260.20 89.66 52577.49 88888.00 2008-04-24 04:12:57.406 115 18260.20 89.69 52577.52 88888.00 2008-04-24 04:12:57.906 115 18260.23 89.65 52577.55 88888.00 2008-04-24 04:12:58.406 115 18260.05 89.58 52577.50 88888.00 2008-04-24 04:12:58.906 115 18260.01 89.59 52577.42 88888.00 2008-04-24 04:12:59.406 115 18260.06 89.57 52577.38 88888.00 2008-04-24 04:12:59.906 115 18260.11 89.48 52577.36 88888.00 2008-04-24 04:13:00.406 115 18260.23 89.44 52577.49 88888.00 2008-04-24 04:13:00.906 115 18260.21 89.48 52577.55 88888.00 2008-04-24 04:13:01.406 115 18260.14 89.44 52577.63 88888.00 2008-04-24 04:13:01.906 115 18260.06 89.38 52577.58 88888.00 2008-04-24 04:13:02.406 115 18259.96 89.38 52577.56 88888.00 2008-04-24 04:13:02.906 115 18259.93 89.26 52577.49 88888.00 2008-04-24 04:13:03.403 115 18260.00 89.31 52577.49 88888.00 2008-04-24 04:13:03.903 115 18259.94 89.33 52577.58 88888.00 2008-04-24 04:13:04.403 115 18259.79 89.26 52577.69 88888.00 2008-04-24 04:13:04.903 115 18259.75 89.22 52577.73 88888.00 2008-04-24 04:13:05.403 115 18259.88 89.19 52577.75 88888.00 2008-04-24 04:13:05.903 115 18259.79 89.30 52577.72 88888.00 2008-04-24 04:13:06.403 115 18259.78 89.30 52577.71 88888.00 2008-04-24 04:13:06.903 115 18259.77 89.29 52577.62 88888.00 2008-04-24 04:13:07.403 115 18259.85 89.29 52577.72 88888.00 2008-04-24 04:13:07.903 115 18259.81 89.33 52577.69 88888.00 2008-04-24 04:13:08.403 115 18259.70 89.39 52577.62 88888.00 2008-04-24 04:13:08.903 115 18259.59 89.33 52577.58 88888.00 2008-04-24 04:13:09.403 115 18259.66 89.25 52577.61 88888.00 2008-04-24 04:13:09.903 115 18259.55 89.22 52577.54 88888.00 2008-04-24 04:13:10.403 115 18259.55 89.25 52577.48 88888.00 2008-04-24 04:13:10.903 115 18259.70 89.26 52577.53 88888.00 2008-04-24 04:13:11.403 115 18259.78 89.24 52577.38 88888.00 2008-04-24 04:13:11.903 115 18259.59 89.15 52577.44 88888.00 2008-04-24 04:13:12.403 115 18259.57 89.11 52577.66 88888.00 2008-04-24 04:13:12.903 115 18259.63 89.19 52577.77 88888.00 2008-04-24 04:13:13.403 115 18259.61 89.25 52577.78 88888.00 2008-04-24 04:13:13.903 115 18259.62 89.23 52577.81 88888.00 2008-04-24 04:13:14.403 115 18259.70 89.20 52577.81 88888.00 2008-04-24 04:13:14.903 115 18259.73 89.21 52577.61 88888.00 2008-04-24 04:13:15.403 115 18259.58 89.22 52577.58 88888.00 2008-04-24 04:13:15.903 115 18259.49 89.20 52577.70 88888.00 2008-04-24 04:13:16.403 115 18259.57 89.28 52577.79 88888.00 2008-04-24 04:13:16.903 115 18259.42 89.20 52577.87 88888.00 2008-04-24 04:13:17.403 115 18259.28 89.20 52577.79 88888.00 2008-04-24 04:13:17.903 115 18259.26 89.14 52577.82 88888.00 2008-04-24 04:13:18.403 115 18259.31 89.13 52577.72 88888.00 2008-04-24 04:13:18.903 115 18259.30 89.10 52577.77 88888.00 2008-04-24 04:13:19.403 115 18259.30 89.15 52577.85 88888.00 2008-04-24 04:13:19.903 115 18259.33 89.11 52577.96 88888.00 2008-04-24 04:13:20.403 115 18259.35 89.12 52577.99 88888.00 2008-04-24 04:13:20.903 115 18259.35 89.09 52578.04 88888.00 2008-04-24 04:13:21.403 115 18259.37 89.07 52578.14 88888.00 2008-04-24 04:13:21.903 115 18259.39 89.10 52578.17 88888.00 2008-04-24 04:13:22.403 115 18259.31 89.10 52578.08 88888.00 2008-04-24 04:13:22.903 115 18259.39 89.02 52578.00 88888.00 2008-04-24 04:13:23.403 115 18259.41 89.08 52578.00 88888.00 2008-04-24 04:13:23.903 115 18259.34 89.13 52578.07 88888.00 2008-04-24 04:13:24.403 115 18259.30 89.09 52578.14 88888.00 2008-04-24 04:13:24.903 115 18259.31 89.04 52578.16 88888.00 2008-04-24 04:13:25.403 115 18259.27 89.03 52578.08 88888.00 2008-04-24 04:13:25.903 115 18259.30 89.01 52578.09 88888.00 2008-04-24 04:13:26.403 115 18259.36 88.92 52577.96 88888.00 2008-04-24 04:13:26.903 115 18259.25 88.96 52577.96 88888.00 2008-04-24 04:13:27.403 115 18259.28 89.02 52577.95 88888.00 2008-04-24 04:13:27.903 115 18259.30 89.04 52578.04 88888.00 2008-04-24 04:13:28.403 115 18259.33 89.02 52578.07 88888.00 2008-04-24 04:13:28.903 115 18259.20 88.98 52578.09 88888.00 2008-04-24 04:13:29.403 115 18259.17 88.85 52577.97 88888.00 2008-04-24 04:13:29.903 115 18259.31 88.92 52577.94 88888.00 2008-04-24 04:13:30.403 115 18259.36 88.95 52577.92 88888.00 2008-04-24 04:13:30.903 115 18259.31 88.96 52577.99 88888.00 2008-04-24 04:13:31.403 115 18259.37 88.94 52578.04 88888.00 2008-04-24 04:13:31.903 115 18259.38 88.89 52578.02 88888.00 2008-04-24 04:13:32.403 115 18259.41 88.94 52578.05 88888.00 2008-04-24 04:13:32.903 115 18259.41 88.89 52577.96 88888.00 2008-04-24 04:13:33.403 115 18259.39 88.85 52577.86 88888.00 2008-04-24 04:13:33.903 115 18259.37 88.81 52577.94 88888.00 2008-04-24 04:13:34.403 115 18259.40 88.76 52577.92 88888.00 2008-04-24 04:13:34.903 115 18259.44 88.79 52577.96 88888.00 2008-04-24 04:13:35.403 115 18259.39 88.80 52578.01 88888.00 2008-04-24 04:13:35.903 115 18259.25 88.76 52577.90 88888.00 2008-04-24 04:13:36.403 115 18259.13 88.74 52577.98 88888.00 2008-04-24 04:13:36.903 115 18259.09 88.70 52578.01 88888.00 2008-04-24 04:13:37.403 115 18259.13 88.61 52578.04 88888.00 2008-04-24 04:13:37.903 115 18259.23 88.61 52577.97 88888.00 2008-04-24 04:13:38.403 115 18259.35 88.61 52577.87 88888.00 2008-04-24 04:13:38.903 115 18259.35 88.56 52577.92 88888.00 2008-04-24 04:13:39.403 115 18259.19 88.49 52578.02 88888.00 2008-04-24 04:13:39.903 115 18259.06 88.57 52578.14 88888.00 2008-04-24 04:13:40.403 115 18259.17 88.57 52578.19 88888.00 2008-04-24 04:13:40.903 115 18259.35 88.55 52578.11 88888.00 2008-04-24 04:13:41.403 115 18259.31 88.49 52578.11 88888.00 2008-04-24 04:13:41.903 115 18259.29 88.43 52578.18 88888.00 2008-04-24 04:13:42.403 115 18259.23 88.44 52578.18 88888.00 2008-04-24 04:13:42.903 115 18259.23 88.42 52578.13 88888.00 2008-04-24 04:13:43.403 115 18259.21 88.43 52578.19 88888.00 2008-04-24 04:13:43.903 115 18259.28 88.35 52578.23 88888.00 2008-04-24 04:13:44.403 115 18259.39 88.24 52578.11 88888.00 2008-04-24 04:13:44.903 115 18259.28 88.18 52578.07 88888.00 2008-04-24 04:13:45.403 115 18259.24 88.18 52578.00 88888.00 2008-04-24 04:13:45.903 115 18259.27 88.10 52577.98 88888.00 2008-04-24 04:13:46.403 115 18259.23 88.08 52578.12 88888.00 2008-04-24 04:13:46.903 115 18259.12 88.22 52578.08 88888.00 2008-04-24 04:13:47.403 115 18259.26 88.30 52577.94 88888.00 2008-04-24 04:13:47.903 115 18259.23 88.26 52578.12 88888.00 2008-04-24 04:13:48.403 115 18259.12 88.20 52578.22 88888.00 2008-04-24 04:13:48.903 115 18259.09 88.20 52578.23 88888.00 2008-04-24 04:13:49.403 115 18259.16 88.22 52578.21 88888.00 2008-04-24 04:13:49.903 115 18259.08 88.12 52578.18 88888.00 2008-04-24 04:13:50.403 115 18259.09 88.07 52578.12 88888.00 2008-04-24 04:13:50.903 115 18259.12 88.11 52578.13 88888.00 2008-04-24 04:13:51.403 115 18258.93 88.19 52578.29 88888.00 2008-04-24 04:13:51.903 115 18258.75 88.12 52578.24 88888.00 2008-04-24 04:13:52.403 115 18258.85 88.08 52578.25 88888.00 2008-04-24 04:13:52.903 115 18258.86 88.00 52578.30 88888.00 2008-04-24 04:13:53.403 115 18258.91 88.01 52578.39 88888.00 2008-04-24 04:13:53.903 115 18258.83 87.94 52578.36 88888.00 2008-04-24 04:13:54.403 115 18258.81 87.91 52578.29 88888.00 2008-04-24 04:13:54.903 115 18258.91 87.96 52578.22 88888.00 2008-04-24 04:13:55.403 115 18258.98 87.92 52578.19 88888.00 2008-04-24 04:13:55.903 115 18258.91 87.89 52578.12 88888.00 2008-04-24 04:13:56.403 115 18258.83 87.84 52578.19 88888.00 2008-04-24 04:13:56.903 115 18258.93 87.84 52578.22 88888.00 2008-04-24 04:13:57.403 115 18259.02 87.85 52578.09 88888.00 2008-04-24 04:13:57.903 115 18258.98 87.85 52578.01 88888.00 2008-04-24 04:13:58.403 115 18258.98 87.75 52578.08 88888.00 2008-04-24 04:13:58.903 115 18258.98 87.77 52578.00 88888.00 2008-04-24 04:13:59.403 115 18259.09 87.78 52577.87 88888.00 2008-04-24 04:13:59.903 115 18259.19 87.78 52577.85 88888.00 2008-04-24 04:14:00.403 115 18259.16 87.73 52577.84 88888.00 2008-04-24 04:14:00.903 115 18259.16 87.66 52577.79 88888.00 2008-04-24 04:14:01.403 115 18259.23 87.66 52577.64 88888.00 2008-04-24 04:14:01.903 115 18259.13 87.66 52577.71 88888.00 2008-04-24 04:14:02.403 115 18258.95 87.68 52577.84 88888.00 2008-04-24 04:14:02.903 115 18259.03 87.52 52577.86 88888.00 2008-04-24 04:14:03.403 115 18258.98 87.52 52577.90 88888.00 2008-04-24 04:14:03.903 115 18258.93 87.50 52577.94 88888.00 2008-04-24 04:14:04.403 115 18258.91 87.39 52577.96 88888.00 2008-04-24 04:14:04.903 115 18258.88 87.37 52578.04 88888.00 2008-04-24 04:14:05.403 115 18258.85 87.39 52577.98 88888.00 2008-04-24 04:14:05.903 115 18258.72 87.36 52578.02 88888.00 2008-04-24 04:14:06.403 115 18258.61 87.19 52578.13 88888.00 2008-04-24 04:14:06.903 115 18258.73 87.15 52578.11 88888.00 2008-04-24 04:14:07.403 115 18258.69 87.16 52578.05 88888.00 2008-04-24 04:14:07.903 115 18258.73 87.12 52577.97 88888.00 2008-04-24 04:14:08.403 115 18258.84 87.10 52578.14 88888.00 2008-04-24 04:14:08.903 115 18259.01 87.15 52578.14 88888.00 2008-04-24 04:14:09.403 115 18258.94 87.17 52578.17 88888.00 2008-04-24 04:14:09.903 115 18258.91 87.15 52578.16 88888.00 2008-04-24 04:14:10.403 115 18258.91 87.06 52578.10 88888.00 2008-04-24 04:14:10.903 115 18258.91 87.06 52578.08 88888.00 2008-04-24 04:14:11.403 115 18258.94 87.07 52578.11 88888.00 2008-04-24 04:14:11.903 115 18258.92 87.00 52578.14 88888.00 2008-04-24 04:14:12.403 115 18258.85 87.04 52577.99 88888.00 2008-04-24 04:14:12.903 115 18258.86 87.12 52578.13 88888.00 2008-04-24 04:14:13.403 115 18258.79 87.07 52578.13 88888.00 2008-04-24 04:14:13.903 115 18258.76 87.03 52578.16 88888.00 2008-04-24 04:14:14.403 115 18258.79 87.09 52578.21 88888.00 2008-04-24 04:14:14.903 115 18258.82 87.12 52578.08 88888.00 2008-04-24 04:14:15.403 115 18258.92 87.08 52577.99 88888.00 2008-04-24 04:14:15.903 115 18258.79 87.05 52577.98 88888.00 2008-04-24 04:14:16.403 115 18258.76 87.07 52577.99 88888.00 2008-04-24 04:14:16.903 115 18258.75 87.06 52578.02 88888.00 2008-04-24 04:14:17.403 115 18258.74 87.01 52577.90 88888.00 2008-04-24 04:14:17.903 115 18258.64 86.97 52577.87 88888.00 2008-04-24 04:14:18.403 115 18258.61 86.95 52577.94 88888.00 2008-04-24 04:14:18.903 115 18258.58 86.90 52578.10 88888.00 2008-04-24 04:14:19.403 115 18258.55 86.97 52578.14 88888.00 2008-04-24 04:14:19.903 115 18258.60 87.03 52578.06 88888.00 2008-04-24 04:14:20.403 115 18258.62 87.01 52577.94 88888.00 2008-04-24 04:14:20.903 115 18258.68 87.00 52577.97 88888.00 2008-04-24 04:14:21.403 115 18258.70 87.02 52578.04 88888.00 2008-04-24 04:14:21.903 115 18258.72 86.99 52577.98 88888.00 2008-04-24 04:14:22.403 115 18258.65 87.02 52577.94 88888.00 2008-04-24 04:14:22.903 115 18258.60 87.06 52577.99 88888.00 2008-04-24 04:14:23.403 115 18258.69 87.01 52578.09 88888.00 2008-04-24 04:14:23.903 115 18258.72 86.97 52578.17 88888.00 2008-04-24 04:14:24.403 115 18258.77 86.77 52578.18 88888.00 2008-04-24 04:14:24.903 115 18258.80 86.64 52578.25 88888.00 2008-04-24 04:14:25.403 115 18258.72 86.73 52578.21 88888.00 2008-04-24 04:14:25.903 115 18258.69 86.86 52578.20 88888.00 2008-04-24 04:14:26.403 115 18258.69 86.85 52578.29 88888.00 2008-04-24 04:14:26.903 115 18258.76 86.88 52578.14 88888.00 2008-04-24 04:14:27.403 115 18258.77 86.82 52578.19 88888.00 2008-04-24 04:14:27.903 115 18258.81 86.80 52578.17 88888.00 2008-04-24 04:14:28.403 115 18258.68 86.83 52578.21 88888.00 2008-04-24 04:14:28.903 115 18258.66 86.82 52578.21 88888.00 2008-04-24 04:14:29.403 115 18258.58 86.74 52578.08 88888.00 2008-04-24 04:14:29.903 115 18258.49 86.74 52578.05 88888.00 2008-04-24 04:14:30.403 115 18258.50 86.72 52578.25 88888.00 2008-04-24 04:14:30.903 115 18258.57 86.71 52578.30 88888.00 2008-04-24 04:14:31.403 115 18258.60 86.73 52578.31 88888.00 2008-04-24 04:14:31.903 115 18258.47 86.72 52578.22 88888.00 2008-04-24 04:14:32.403 115 18258.43 86.67 52578.24 88888.00 2008-04-24 04:14:32.903 115 18258.54 86.63 52578.17 88888.00 2008-04-24 04:14:33.403 115 18258.57 86.65 52578.30 88888.00 2008-04-24 04:14:33.903 115 18258.61 86.67 52578.45 88888.00 2008-04-24 04:14:34.403 115 18258.51 86.68 52578.41 88888.00 2008-04-24 04:14:34.903 115 18258.53 86.67 52578.40 88888.00 2008-04-24 04:14:35.403 115 18258.52 86.64 52578.39 88888.00 2008-04-24 04:14:35.903 115 18258.52 86.61 52578.41 88888.00 2008-04-24 04:14:36.403 115 18258.48 86.59 52578.41 88888.00 2008-04-24 04:14:36.903 115 18258.48 86.54 52578.36 88888.00 2008-04-24 04:14:37.403 115 18258.42 86.59 52578.34 88888.00 2008-04-24 04:14:37.903 115 18258.47 86.56 52578.32 88888.00 2008-04-24 04:14:38.403 115 18258.44 86.54 52578.37 88888.00 2008-04-24 04:14:38.903 115 18258.49 86.62 52578.44 88888.00 2008-04-24 04:14:39.403 115 18258.45 86.53 52578.48 88888.00 2008-04-24 04:14:39.903 115 18258.34 86.52 52578.47 88888.00 2008-04-24 04:14:40.403 115 18258.40 86.53 52578.52 88888.00 2008-04-24 04:14:40.903 115 18258.43 86.57 52578.53 88888.00 2008-04-24 04:14:41.403 115 18258.27 86.58 52578.51 88888.00 2008-04-24 04:14:41.903 115 18258.16 86.64 52578.50 88888.00 2008-04-24 04:14:42.403 115 18258.25 86.61 52578.48 88888.00 2008-04-24 04:14:42.903 115 18258.34 86.58 52578.47 88888.00 2008-04-24 04:14:43.403 115 18258.43 86.52 52578.44 88888.00 2008-04-24 04:14:43.903 115 18258.41 86.57 52578.46 88888.00 2008-04-24 04:14:44.403 115 18258.47 86.52 52578.57 88888.00 2008-04-24 04:14:44.903 115 18258.39 86.50 52578.58 88888.00 2008-04-24 04:14:45.403 115 18258.48 86.51 52578.67 88888.00 2008-04-24 04:14:45.903 115 18258.54 86.52 52578.60 88888.00 2008-04-24 04:14:46.403 115 18258.50 86.55 52578.51 88888.00 2008-04-24 04:14:46.903 115 18258.49 86.51 52578.52 88888.00 2008-04-24 04:14:47.403 115 18258.54 86.45 52578.65 88888.00 2008-04-24 04:14:47.903 115 18258.62 86.48 52578.76 88888.00 2008-04-24 04:14:48.403 115 18258.75 86.44 52578.59 88888.00 2008-04-24 04:14:48.903 115 18258.66 86.36 52578.64 88888.00 2008-04-24 04:14:49.403 115 18258.69 86.38 52578.70 88888.00 2008-04-24 04:14:49.903 115 18258.82 86.40 52578.68 88888.00 2008-04-24 04:14:50.403 115 18258.90 86.44 52578.75 88888.00 2008-04-24 04:14:50.903 115 18258.91 86.46 52578.71 88888.00 2008-04-24 04:14:51.403 115 18258.66 86.45 52578.89 88888.00 2008-04-24 04:14:51.903 115 18258.76 86.40 52578.81 88888.00 2008-04-24 04:14:52.403 115 18258.86 86.40 52578.71 88888.00 2008-04-24 04:14:52.903 115 18258.90 86.37 52578.76 88888.00 2008-04-24 04:14:53.403 115 18258.90 86.39 52578.69 88888.00 2008-04-24 04:14:53.903 115 18258.87 86.40 52578.64 88888.00 2008-04-24 04:14:54.403 115 18258.86 86.38 52578.53 88888.00 2008-04-24 04:14:54.903 115 18258.83 86.29 52578.63 88888.00 2008-04-24 04:14:55.403 115 18258.86 86.28 52578.78 88888.00 2008-04-24 04:14:55.903 115 18258.90 86.29 52578.71 88888.00 2008-04-24 04:14:56.403 115 18258.95 86.31 52578.66 88888.00 2008-04-24 04:14:56.903 115 18258.98 86.35 52578.62 88888.00 2008-04-24 04:14:57.403 115 18258.95 86.35 52578.76 88888.00 2008-04-24 04:14:57.903 115 18258.96 86.29 52578.87 88888.00 2008-04-24 04:14:58.403 115 18259.04 86.26 52578.83 88888.00 2008-04-24 04:14:58.903 115 18259.17 86.26 52578.71 88888.00 2008-04-24 04:14:59.403 115 18259.18 86.32 52578.77 88888.00 2008-04-24 04:14:59.903 115 18258.99 86.35 52578.90 88888.00 2008-04-24 04:15:00.403 115 18258.81 86.31 52578.89 88888.00 2008-04-24 04:15:00.903 115 18258.83 86.21 52578.83 88888.00 2008-04-24 04:15:01.403 115 18258.77 86.17 52578.79 88888.00 2008-04-24 04:15:01.903 115 18258.84 86.16 52578.75 88888.00 2008-04-24 04:15:02.403 115 18258.82 86.23 52578.74 88888.00 2008-04-24 04:15:02.903 115 18258.79 86.29 52578.75 88888.00 2008-04-24 04:15:03.403 115 18258.86 86.19 52578.83 88888.00 2008-04-24 04:15:03.903 115 18258.96 86.20 52578.85 88888.00 2008-04-24 04:15:04.403 115 18258.97 86.19 52578.93 88888.00 2008-04-24 04:15:04.903 115 18259.01 86.08 52579.01 88888.00 2008-04-24 04:15:05.403 115 18259.05 86.15 52578.95 88888.00 2008-04-24 04:15:05.903 115 18258.98 86.22 52578.79 88888.00 2008-04-24 04:15:06.403 115 18259.05 86.28 52578.93 88888.00 2008-04-24 04:15:06.903 115 18259.07 86.21 52579.02 88888.00 2008-04-24 04:15:07.403 115 18259.09 86.19 52579.01 88888.00 2008-04-24 04:15:07.903 115 18259.15 86.19 52578.97 88888.00 2008-04-24 04:15:08.403 115 18259.12 86.08 52578.95 88888.00 2008-04-24 04:15:08.903 115 18259.05 86.07 52579.04 88888.00 2008-04-24 04:15:09.403 115 18259.08 86.19 52579.21 88888.00 2008-04-24 04:15:09.903 115 18259.07 86.19 52579.22 88888.00 2008-04-24 04:15:10.403 115 18258.99 86.12 52579.15 88888.00 2008-04-24 04:15:10.903 115 18258.87 86.07 52579.21 88888.00 2008-04-24 04:15:11.403 115 18259.03 86.12 52579.32 88888.00 2008-04-24 04:15:11.903 115 18259.02 86.15 52579.21 88888.00 2008-04-24 04:15:12.403 115 18258.98 86.05 52579.12 88888.00 2008-04-24 04:15:12.903 115 18258.96 86.11 52578.97 88888.00 2008-04-24 04:15:13.403 115 18258.94 86.07 52579.11 88888.00 2008-04-24 04:15:13.903 115 18259.04 86.09 52579.15 88888.00 2008-04-24 04:15:14.403 115 18259.05 86.16 52579.25 88888.00 2008-04-24 04:15:14.903 115 18259.06 86.16 52579.47 88888.00 2008-04-24 04:15:15.403 115 18259.02 86.15 52579.48 88888.00 2008-04-24 04:15:15.903 115 18259.06 86.08 52579.55 88888.00 2008-04-24 04:15:16.403 115 18258.98 86.04 52579.58 88888.00 2008-04-24 04:15:16.903 115 18258.95 85.99 52579.51 88888.00 2008-04-24 04:15:17.403 115 18258.85 85.96 52579.53 88888.00 2008-04-24 04:15:17.903 115 18258.80 85.95 52579.35 88888.00 2008-04-24 04:15:18.403 115 18258.80 85.98 52579.21 88888.00 2008-04-24 04:15:18.903 115 18258.84 86.05 52579.26 88888.00 2008-04-24 04:15:19.403 115 18258.77 86.03 52579.37 88888.00 2008-04-24 04:15:19.903 115 18258.64 86.02 52579.43 88888.00 2008-04-24 04:15:20.403 115 18258.70 85.99 52579.32 88888.00 2008-04-24 04:15:20.903 115 18258.77 85.96 52579.43 88888.00 2008-04-24 04:15:21.403 115 18258.66 86.00 52579.46 88888.00 2008-04-24 04:15:21.903 115 18258.72 86.00 52579.52 88888.00 2008-04-24 04:15:22.403 115 18258.74 85.97 52579.57 88888.00 2008-04-24 04:15:22.903 115 18258.73 85.99 52579.58 88888.00 2008-04-24 04:15:23.403 115 18258.84 85.91 52579.62 88888.00 2008-04-24 04:15:23.903 115 18258.83 85.96 52579.63 88888.00 2008-04-24 04:15:24.403 115 18258.81 85.96 52579.67 88888.00 2008-04-24 04:15:24.903 115 18258.91 85.96 52579.66 88888.00 2008-04-24 04:15:25.403 115 18258.82 85.99 52579.56 88888.00 2008-04-24 04:15:25.903 115 18258.85 85.96 52579.66 88888.00 2008-04-24 04:15:26.403 115 18258.92 86.00 52579.81 88888.00 2008-04-24 04:15:26.903 115 18258.88 85.96 52579.74 88888.00 2008-04-24 04:15:27.403 115 18258.81 85.82 52579.73 88888.00 2008-04-24 04:15:27.903 115 18258.86 85.80 52579.59 88888.00 2008-04-24 04:15:28.403 115 18258.75 85.80 52579.58 88888.00 2008-04-24 04:15:28.903 115 18258.77 85.85 52579.49 88888.00 2008-04-24 04:15:29.403 115 18258.73 85.89 52579.45 88888.00 2008-04-24 04:15:29.903 115 18258.71 85.84 52579.56 88888.00 2008-04-24 04:15:30.403 115 18258.72 85.82 52579.60 88888.00 2008-04-24 04:15:30.903 115 18258.74 85.75 52579.75 88888.00 2008-04-24 04:15:31.403 115 18258.83 85.69 52579.73 88888.00 2008-04-24 04:15:31.903 115 18258.71 85.71 52579.62 88888.00 2008-04-24 04:15:32.403 115 18258.72 85.72 52579.64 88888.00 2008-04-24 04:15:32.903 115 18258.72 85.71 52579.67 88888.00 2008-04-24 04:15:33.403 115 18258.73 85.68 52579.67 88888.00 2008-04-24 04:15:33.903 115 18258.70 85.73 52579.63 88888.00 2008-04-24 04:15:34.403 115 18258.53 85.59 52579.51 88888.00 2008-04-24 04:15:34.903 115 18258.57 85.59 52579.56 88888.00 2008-04-24 04:15:35.403 115 18258.66 85.68 52579.68 88888.00 2008-04-24 04:15:35.903 115 18258.73 85.69 52579.68 88888.00 2008-04-24 04:15:36.403 115 18258.70 85.61 52579.57 88888.00 2008-04-24 04:15:36.903 115 18258.70 85.59 52579.48 88888.00 2008-04-24 04:15:37.403 115 18258.61 85.67 52579.59 88888.00 2008-04-24 04:15:37.903 115 18258.60 85.64 52579.64 88888.00 2008-04-24 04:15:38.403 115 18258.66 85.55 52579.68 88888.00 2008-04-24 04:15:38.903 115 18258.66 85.49 52579.74 88888.00 2008-04-24 04:15:39.403 115 18258.71 85.54 52579.71 88888.00 2008-04-24 04:15:39.903 115 18258.62 85.52 52579.82 88888.00 2008-04-24 04:15:40.403 115 18258.51 85.53 52579.80 88888.00 2008-04-24 04:15:40.903 115 18258.55 85.49 52579.88 88888.00 2008-04-24 04:15:41.403 115 18258.38 85.45 52579.95 88888.00 2008-04-24 04:15:41.903 115 18258.42 85.51 52579.85 88888.00 2008-04-24 04:15:42.403 115 18258.43 85.47 52579.90 88888.00 2008-04-24 04:15:42.903 115 18258.40 85.43 52579.97 88888.00 2008-04-24 04:15:43.403 115 18258.30 85.45 52579.91 88888.00 2008-04-24 04:15:43.903 115 18258.29 85.43 52579.96 88888.00 2008-04-24 04:15:44.403 115 18258.44 85.43 52579.94 88888.00 2008-04-24 04:15:44.903 115 18258.44 85.47 52579.98 88888.00 2008-04-24 04:15:45.403 115 18258.40 85.46 52580.04 88888.00 2008-04-24 04:15:45.903 115 18258.27 85.49 52579.99 88888.00 2008-04-24 04:15:46.403 115 18258.15 85.58 52579.96 88888.00 2008-04-24 04:15:46.903 115 18258.11 85.68 52579.97 88888.00 2008-04-24 04:15:47.403 115 18258.07 85.63 52580.01 88888.00 2008-04-24 04:15:47.903 115 18258.11 85.57 52579.99 88888.00 2008-04-24 04:15:48.403 115 18258.25 85.55 52580.04 88888.00 2008-04-24 04:15:48.903 115 18258.29 85.50 52579.99 88888.00 2008-04-24 04:15:49.403 115 18258.29 85.49 52579.97 88888.00 2008-04-24 04:15:49.903 115 18258.37 85.46 52579.96 88888.00 2008-04-24 04:15:50.403 115 18258.41 85.43 52579.97 88888.00 2008-04-24 04:15:50.903 115 18258.47 85.38 52580.10 88888.00 2008-04-24 04:15:51.403 115 18258.50 85.43 52580.16 88888.00 2008-04-24 04:15:51.903 115 18258.45 85.53 52580.10 88888.00 2008-04-24 04:15:52.403 115 18258.40 85.40 52580.13 88888.00 2008-04-24 04:15:52.903 115 18258.33 85.35 52580.19 88888.00 2008-04-24 04:15:53.403 115 18258.15 85.39 52580.18 88888.00 2008-04-24 04:15:53.903 115 18258.17 85.31 52580.04 88888.00 2008-04-24 04:15:54.403 115 18258.18 85.28 52580.06 88888.00 2008-04-24 04:15:54.903 115 18258.15 85.30 52580.06 88888.00 2008-04-24 04:15:55.403 115 18258.11 85.37 52580.07 88888.00 2008-04-24 04:15:55.903 115 18258.10 85.36 52580.05 88888.00 2008-04-24 04:15:56.403 115 18258.17 85.35 52580.09 88888.00 2008-04-24 04:15:56.903 115 18258.27 85.31 52580.16 88888.00 2008-04-24 04:15:57.403 115 18258.29 85.30 52580.16 88888.00 2008-04-24 04:15:57.903 115 18258.27 85.28 52580.16 88888.00 2008-04-24 04:15:58.403 115 18258.27 85.24 52580.10 88888.00 2008-04-24 04:15:58.903 115 18258.09 85.34 52580.07 88888.00 2008-04-24 04:15:59.403 115 18257.97 85.38 52579.96 88888.00 2008-04-24 04:15:59.903 115 18257.97 85.30 52579.92 88888.00 2008-04-24 04:16:00.403 115 18257.99 85.24 52579.88 88888.00 2008-04-24 04:16:00.903 115 18258.04 85.30 52579.93 88888.00 2008-04-24 04:16:01.403 115 18257.99 85.21 52580.02 88888.00 2008-04-24 04:16:01.903 115 18257.98 85.17 52580.14 88888.00 2008-04-24 04:16:02.403 115 18258.06 85.19 52580.11 88888.00 2008-04-24 04:16:02.903 115 18258.09 85.21 52580.09 88888.00 2008-04-24 04:16:03.403 115 18258.03 85.17 52580.17 88888.00 2008-04-24 04:16:03.903 115 18258.00 85.14 52580.17 88888.00 2008-04-24 04:16:04.403 115 18257.85 85.17 52580.21 88888.00 2008-04-24 04:16:04.903 115 18257.85 85.21 52580.28 88888.00 2008-04-24 04:16:05.403 115 18257.88 85.22 52580.36 88888.00 2008-04-24 04:16:05.903 115 18257.89 85.17 52580.24 88888.00 2008-04-24 04:16:06.403 115 18257.84 85.18 52580.11 88888.00 2008-04-24 04:16:06.903 115 18257.94 85.20 52580.04 88888.00 2008-04-24 04:16:07.403 115 18257.96 85.23 52580.16 88888.00 2008-04-24 04:16:07.903 115 18257.92 85.18 52580.19 88888.00 2008-04-24 04:16:08.403 115 18257.82 85.10 52580.32 88888.00 2008-04-24 04:16:08.903 115 18257.97 85.06 52580.42 88888.00 2008-04-24 04:16:09.403 115 18257.96 85.01 52580.39 88888.00 2008-04-24 04:16:09.903 115 18258.08 85.01 52580.29 88888.00 2008-04-24 04:16:10.403 115 18258.07 85.00 52580.28 88888.00 2008-04-24 04:16:10.903 115 18258.09 85.00 52580.39 88888.00 2008-04-24 04:16:11.403 115 18257.93 85.01 52580.31 88888.00 2008-04-24 04:16:11.903 115 18257.93 84.97 52580.36 88888.00 2008-04-24 04:16:12.403 115 18257.88 84.92 52580.28 88888.00 2008-04-24 04:16:12.903 115 18257.94 84.86 52580.25 88888.00 2008-04-24 04:16:13.403 115 18257.87 84.80 52580.27 88888.00 2008-04-24 04:16:13.903 115 18257.93 84.81 52580.37 88888.00 2008-04-24 04:16:14.403 115 18258.00 84.78 52580.29 88888.00 2008-04-24 04:16:14.903 115 18258.03 84.75 52580.26 88888.00 2008-04-24 04:16:15.403 115 18257.96 84.79 52580.27 88888.00 2008-04-24 04:16:15.903 115 18258.01 84.80 52580.22 88888.00 2008-04-24 04:16:16.403 115 18257.97 84.77 52580.27 88888.00 2008-04-24 04:16:16.903 115 18257.86 84.70 52580.34 88888.00 2008-04-24 04:16:17.403 115 18257.87 84.50 52580.33 88888.00 2008-04-24 04:16:17.903 115 18257.85 84.52 52580.20 88888.00 2008-04-24 04:16:18.403 115 18257.86 84.68 52580.18 88888.00 2008-04-24 04:16:18.903 115 18257.88 84.66 52580.20 88888.00 2008-04-24 04:16:19.403 115 18257.85 84.59 52580.22 88888.00 2008-04-24 04:16:19.903 115 18257.78 84.59 52580.18 88888.00 2008-04-24 04:16:20.403 115 18257.76 84.49 52580.19 88888.00 2008-04-24 04:16:20.903 115 18257.68 84.52 52580.22 88888.00 2008-04-24 04:16:21.403 115 18257.69 84.61 52580.39 88888.00 2008-04-24 04:16:21.903 115 18257.81 84.59 52580.42 88888.00 2008-04-24 04:16:22.403 115 18257.76 84.62 52580.29 88888.00 2008-04-24 04:16:22.903 115 18257.68 84.61 52580.16 88888.00 2008-04-24 04:16:23.403 115 18257.71 84.65 52580.25 88888.00 2008-04-24 04:16:23.903 115 18257.77 84.68 52580.27 88888.00 2008-04-24 04:16:24.403 115 18257.77 84.61 52580.56 88888.00 2008-04-24 04:16:24.903 115 18257.72 84.66 52580.49 88888.00 2008-04-24 04:16:25.403 115 18257.71 84.47 52580.28 88888.00 2008-04-24 04:16:25.903 115 18257.72 84.45 52580.20 88888.00 2008-04-24 04:16:26.403 115 18257.79 84.63 52580.19 88888.00 2008-04-24 04:16:26.903 115 18257.68 84.74 52580.06 88888.00 2008-04-24 04:16:27.403 115 18257.68 84.75 52580.15 88888.00 2008-04-24 04:16:27.903 115 18257.74 84.73 52580.19 88888.00 2008-04-24 04:16:28.403 115 18257.75 84.72 52580.30 88888.00 2008-04-24 04:16:28.903 115 18257.71 84.66 52580.36 88888.00 2008-04-24 04:16:29.403 115 18257.68 84.68 52580.45 88888.00 2008-04-24 04:16:29.903 115 18257.64 84.70 52580.33 88888.00 2008-04-24 04:16:30.403 115 18257.71 84.71 52580.26 88888.00 2008-04-24 04:16:30.903 115 18257.65 84.77 52580.27 88888.00 2008-04-24 04:16:31.403 115 18257.58 84.71 52580.25 88888.00 2008-04-24 04:16:31.903 115 18257.61 84.77 52580.25 88888.00 2008-04-24 04:16:32.403 115 18257.55 84.80 52580.22 88888.00 2008-04-24 04:16:32.903 115 18257.56 84.81 52580.19 88888.00 2008-04-24 04:16:33.403 115 18257.53 84.86 52580.24 88888.00 2008-04-24 04:16:33.903 115 18257.52 84.85 52580.26 88888.00 2008-04-24 04:16:34.403 115 18257.51 84.77 52580.36 88888.00 2008-04-24 04:16:34.903 115 18257.64 84.82 52580.33 88888.00 2008-04-24 04:16:35.403 115 18257.67 84.86 52580.29 88888.00 2008-04-24 04:16:35.903 115 18257.61 84.91 52580.36 88888.00 2008-04-24 04:16:36.403 115 18257.64 84.87 52580.28 88888.00 2008-04-24 04:16:36.903 115 18257.66 84.86 52580.38 88888.00 2008-04-24 04:16:37.403 115 18257.63 84.80 52580.41 88888.00 2008-04-24 04:16:37.903 115 18257.56 84.80 52580.32 88888.00 2008-04-24 04:16:38.403 115 18257.64 84.79 52580.38 88888.00 2008-04-24 04:16:38.903 115 18257.60 84.80 52580.42 88888.00 2008-04-24 04:16:39.403 115 18257.51 84.81 52580.53 88888.00 2008-04-24 04:16:39.903 115 18257.53 84.84 52580.43 88888.00 2008-04-24 04:16:40.403 115 18257.57 84.84 52580.39 88888.00 2008-04-24 04:16:40.903 115 18257.61 84.78 52580.48 88888.00 2008-04-24 04:16:41.403 115 18257.66 84.81 52580.59 88888.00 2008-04-24 04:16:41.903 115 18257.55 84.86 52580.62 88888.00 2008-04-24 04:16:42.403 115 18257.58 84.73 52580.75 88888.00 2008-04-24 04:16:42.903 115 18257.76 84.67 52580.67 88888.00 2008-04-24 04:16:43.403 115 18257.73 84.78 52580.59 88888.00 2008-04-24 04:16:43.903 115 18257.89 84.88 52580.62 88888.00 2008-04-24 04:16:44.403 115 18257.99 84.80 52580.60 88888.00 2008-04-24 04:16:44.903 115 18257.85 84.74 52580.51 88888.00 2008-04-24 04:16:45.403 115 18257.78 84.74 52580.66 88888.00 2008-04-24 04:16:45.903 115 18257.89 84.71 52580.77 88888.00 2008-04-24 04:16:46.403 115 18257.88 84.69 52580.71 88888.00 2008-04-24 04:16:46.903 115 18257.84 84.71 52580.71 88888.00 2008-04-24 04:16:47.403 115 18257.83 84.77 52580.65 88888.00 2008-04-24 04:16:47.903 115 18257.75 84.83 52580.54 88888.00 2008-04-24 04:16:48.403 115 18257.75 84.85 52580.67 88888.00 2008-04-24 04:16:48.903 115 18257.85 84.84 52580.79 88888.00 2008-04-24 04:16:49.403 115 18257.90 84.78 52580.67 88888.00 2008-04-24 04:16:49.903 115 18257.85 84.82 52580.63 88888.00 2008-04-24 04:16:50.403 115 18257.92 84.77 52580.67 88888.00 2008-04-24 04:16:50.903 115 18257.94 84.76 52580.67 88888.00 2008-04-24 04:16:51.403 115 18258.04 84.78 52580.67 88888.00 2008-04-24 04:16:51.903 115 18257.94 84.81 52580.73 88888.00 2008-04-24 04:16:52.403 115 18257.90 84.80 52580.80 88888.00 2008-04-24 04:16:52.903 115 18257.93 84.84 52580.82 88888.00 2008-04-24 04:16:53.403 115 18257.96 84.86 52580.85 88888.00 2008-04-24 04:16:53.903 115 18257.97 84.80 52580.85 88888.00 2008-04-24 04:16:54.403 115 18257.95 84.80 52580.80 88888.00 2008-04-24 04:16:54.903 115 18258.08 84.72 52580.84 88888.00 2008-04-24 04:16:55.403 115 18258.09 84.75 52580.87 88888.00 2008-04-24 04:16:55.903 115 18258.00 84.77 52580.82 88888.00 2008-04-24 04:16:56.403 115 18258.08 84.75 52580.71 88888.00 2008-04-24 04:16:56.903 115 18258.11 84.68 52580.82 88888.00 2008-04-24 04:16:57.403 115 18258.08 84.54 52580.88 88888.00 2008-04-24 04:16:57.903 115 18258.08 84.66 52580.95 88888.00 2008-04-24 04:16:58.403 115 18258.11 84.83 52581.06 88888.00 2008-04-24 04:16:58.903 115 18258.11 84.84 52581.08 88888.00 2008-04-24 04:16:59.403 115 18258.08 84.84 52580.96 88888.00 2008-04-24 04:16:59.903 115 18258.16 84.84 52580.95 88888.00 2008-04-24 04:17:00.403 115 18258.10 84.84 52580.94 88888.00 2008-04-24 04:17:00.903 115 18258.11 84.90 52580.97 88888.00 2008-04-24 04:17:01.403 115 18258.14 84.90 52581.09 88888.00 2008-04-24 04:17:01.903 115 18258.18 84.91 52581.14 88888.00 2008-04-24 04:17:02.403 115 18258.12 84.99 52581.20 88888.00 2008-04-24 04:17:02.903 115 18258.12 84.92 52581.19 88888.00 2008-04-24 04:17:03.403 115 18258.22 84.92 52581.23 88888.00 2008-04-24 04:17:03.903 115 18258.29 84.88 52581.31 88888.00 2008-04-24 04:17:04.403 115 18258.36 84.88 52581.24 88888.00 2008-04-24 04:17:04.903 115 18258.26 84.89 52581.20 88888.00 2008-04-24 04:17:05.403 115 18258.20 84.91 52581.21 88888.00 2008-04-24 04:17:05.903 115 18258.23 84.85 52581.26 88888.00 2008-04-24 04:17:06.403 115 18258.33 84.88 52581.15 88888.00 2008-04-24 04:17:06.903 115 18258.31 84.89 52581.18 88888.00 2008-04-24 04:17:07.403 115 18258.26 84.91 52581.10 88888.00 2008-04-24 04:17:07.903 115 18258.17 84.96 52581.19 88888.00 2008-04-24 04:17:08.403 115 18258.15 84.99 52581.35 88888.00 2008-04-24 04:17:08.903 115 18258.14 84.98 52581.48 88888.00 2008-04-24 04:17:09.403 115 18258.23 84.88 52581.53 88888.00 2008-04-24 04:17:09.903 115 18258.31 84.88 52581.50 88888.00 2008-04-24 04:17:10.403 115 18258.36 84.91 52581.47 88888.00 2008-04-24 04:17:10.903 115 18258.47 84.97 52581.56 88888.00 2008-04-24 04:17:11.403 115 18258.48 84.92 52581.58 88888.00 2008-04-24 04:17:11.903 115 18258.36 84.95 52581.42 88888.00 2008-04-24 04:17:12.403 115 18258.41 85.00 52581.37 88888.00 2008-04-24 04:17:12.903 115 18258.41 85.06 52581.34 88888.00 2008-04-24 04:17:13.403 115 18258.31 85.00 52581.41 88888.00 2008-04-24 04:17:13.903 115 18258.37 85.02 52581.53 88888.00 2008-04-24 04:17:14.403 115 18258.38 84.97 52581.64 88888.00 2008-04-24 04:17:14.903 115 18258.29 84.98 52581.53 88888.00 2008-04-24 04:17:15.403 115 18258.33 84.91 52581.57 88888.00 2008-04-24 04:17:15.903 115 18258.38 84.84 52581.57 88888.00 2008-04-24 04:17:16.403 115 18258.48 84.82 52581.55 88888.00 2008-04-24 04:17:16.903 115 18258.52 84.91 52581.58 88888.00 2008-04-24 04:17:17.403 115 18258.49 84.92 52581.55 88888.00 2008-04-24 04:17:17.903 115 18258.44 84.95 52581.53 88888.00 2008-04-24 04:17:18.403 115 18258.43 84.95 52581.53 88888.00 2008-04-24 04:17:18.903 115 18258.32 84.94 52581.62 88888.00 2008-04-24 04:17:19.403 115 18258.51 84.97 52581.81 88888.00 2008-04-24 04:17:19.903 115 18258.61 84.90 52581.85 88888.00 2008-04-24 04:17:20.403 115 18258.64 84.89 52581.87 88888.00 2008-04-24 04:17:20.903 115 18258.57 84.88 52581.81 88888.00 2008-04-24 04:17:21.403 115 18258.61 84.97 52581.83 88888.00 2008-04-24 04:17:21.903 115 18258.55 84.91 52581.78 88888.00 2008-04-24 04:17:22.403 115 18258.51 84.94 52581.89 88888.00 2008-04-24 04:17:22.903 115 18258.68 84.97 52581.89 88888.00 2008-04-24 04:17:23.403 115 18258.59 84.98 52581.82 88888.00 2008-04-24 04:17:23.903 115 18258.55 85.04 52581.84 88888.00 2008-04-24 04:17:24.403 115 18258.63 84.97 52581.76 88888.00 2008-04-24 04:17:24.903 115 18258.61 85.09 52581.73 88888.00 2008-04-24 04:17:25.403 115 18258.68 85.12 52581.78 88888.00 2008-04-24 04:17:25.903 115 18258.64 85.05 52581.93 88888.00 2008-04-24 04:17:26.403 115 18258.69 84.86 52581.95 88888.00 2008-04-24 04:17:26.903 115 18258.79 84.70 52581.99 88888.00 2008-04-24 04:17:27.403 115 18258.70 84.82 52581.88 88888.00 2008-04-24 04:17:27.903 115 18258.88 84.89 52581.80 88888.00 2008-04-24 04:17:28.403 115 18258.93 84.94 52581.83 88888.00 2008-04-24 04:17:28.903 115 18258.87 84.91 52581.89 88888.00 2008-04-24 04:17:29.403 115 18258.90 84.97 52581.84 88888.00 2008-04-24 04:17:29.903 115 18258.86 84.99 52581.84 88888.00 2008-04-24 04:17:30.403 115 18258.71 84.99 52581.90 88888.00 2008-04-24 04:17:30.903 115 18258.75 84.97 52582.03 88888.00 2008-04-24 04:17:31.403 115 18258.64 84.98 52582.04 88888.00 2008-04-24 04:17:31.903 115 18258.64 84.99 52582.08 88888.00 2008-04-24 04:17:32.403 115 18258.66 84.96 52582.10 88888.00 2008-04-24 04:17:32.903 115 18258.68 84.98 52582.00 88888.00 2008-04-24 04:17:33.403 115 18258.61 84.99 52582.17 88888.00 2008-04-24 04:17:33.903 115 18258.65 85.03 52582.11 88888.00 2008-04-24 04:17:34.403 115 18258.60 85.06 52581.98 88888.00 2008-04-24 04:17:34.903 115 18258.55 85.10 52581.89 88888.00 2008-04-24 04:17:35.403 115 18258.58 84.95 52581.85 88888.00 2008-04-24 04:17:35.903 115 18258.65 84.86 52581.95 88888.00 2008-04-24 04:17:36.403 115 18258.59 84.87 52581.98 88888.00 2008-04-24 04:17:36.903 115 18258.57 84.87 52582.01 88888.00 2008-04-24 04:17:37.403 115 18258.53 84.89 52581.93 88888.00 2008-04-24 04:17:37.903 115 18258.54 84.95 52581.88 88888.00 2008-04-24 04:17:38.403 115 18258.55 85.05 52581.87 88888.00 2008-04-24 04:17:38.903 115 18258.71 85.05 52581.81 88888.00 2008-04-24 04:17:39.403 115 18258.69 85.02 52581.84 88888.00 2008-04-24 04:17:39.903 115 18258.61 84.97 52581.94 88888.00 2008-04-24 04:17:40.403 115 18258.60 85.01 52581.91 88888.00 2008-04-24 04:17:40.903 115 18258.47 85.11 52581.99 88888.00 2008-04-24 04:17:41.403 115 18258.42 85.08 52582.03 88888.00 2008-04-24 04:17:41.903 115 18258.54 85.05 52582.03 88888.00 2008-04-24 04:17:42.403 115 18258.58 85.12 52582.02 88888.00 2008-04-24 04:17:42.903 115 18258.59 85.14 52582.02 88888.00 2008-04-24 04:17:43.403 115 18258.47 85.10 52582.05 88888.00 2008-04-24 04:17:43.903 115 18258.51 85.10 52582.08 88888.00 2008-04-24 04:17:44.403 115 18258.53 85.10 52582.08 88888.00 2008-04-24 04:17:44.903 115 18258.69 85.02 52582.11 88888.00 2008-04-24 04:17:45.403 115 18258.79 85.08 52582.10 88888.00 2008-04-24 04:17:45.903 115 18258.71 85.16 52582.03 88888.00 2008-04-24 04:17:46.403 115 18258.68 85.16 52582.07 88888.00 2008-04-24 04:17:46.903 115 18258.60 85.15 52582.06 88888.00 2008-04-24 04:17:47.403 115 18258.73 85.19 52582.02 88888.00 2008-04-24 04:17:47.903 115 18258.72 85.17 52582.01 88888.00 2008-04-24 04:17:48.403 115 18258.65 85.08 52582.11 88888.00 2008-04-24 04:17:48.903 115 18258.61 85.13 52582.12 88888.00 2008-04-24 04:17:49.403 115 18258.65 85.09 52582.14 88888.00 2008-04-24 04:17:49.903 115 18258.60 85.03 52582.15 88888.00 2008-04-24 04:17:50.403 115 18258.60 85.03 52582.15 88888.00 2008-04-24 04:17:50.903 115 18258.48 85.01 52582.08 88888.00 2008-04-24 04:17:51.403 115 18258.52 84.99 52582.16 88888.00 2008-04-24 04:17:51.903 115 18258.54 84.96 52582.26 88888.00 2008-04-24 04:17:52.403 115 18258.50 85.03 52582.23 88888.00 2008-04-24 04:17:52.903 115 18258.53 85.05 52582.23 88888.00 2008-04-24 04:17:53.403 115 18258.48 85.02 52582.27 88888.00 2008-04-24 04:17:53.903 115 18258.50 85.04 52582.33 88888.00 2008-04-24 04:17:54.403 115 18258.45 84.97 52582.27 88888.00 2008-04-24 04:17:54.903 115 18258.41 85.05 52582.15 88888.00 2008-04-24 04:17:55.403 115 18258.44 85.10 52582.15 88888.00 2008-04-24 04:17:55.903 115 18258.44 85.04 52582.17 88888.00 2008-04-24 04:17:56.403 115 18258.50 85.01 52582.16 88888.00 2008-04-24 04:17:56.903 115 18258.36 85.01 52582.14 88888.00 2008-04-24 04:17:57.403 115 18258.38 84.94 52582.07 88888.00 2008-04-24 04:17:57.903 115 18258.45 85.00 52582.10 88888.00 2008-04-24 04:17:58.403 115 18258.57 85.16 52582.12 88888.00 2008-04-24 04:17:58.903 115 18258.50 85.20 52582.18 88888.00 2008-04-24 04:17:59.403 115 18258.48 85.19 52582.18 88888.00 2008-04-24 04:17:59.903 115 18258.61 85.14 52582.14 88888.00 2008-04-24 04:18:00.403 115 18258.63 85.13 52582.19 88888.00 2008-04-24 04:18:00.903 115 18258.64 85.22 52582.12 88888.00 2008-04-24 04:18:01.403 115 18258.70 85.31 52582.18 88888.00 2008-04-24 04:18:01.903 115 18258.55 85.26 52582.22 88888.00 2008-04-24 04:18:02.403 115 18258.61 85.22 52582.18 88888.00 2008-04-24 04:18:02.903 115 18258.60 85.29 52582.16 88888.00 2008-04-24 04:18:03.403 115 18258.64 85.25 52582.22 88888.00 2008-04-24 04:18:03.903 115 18258.63 85.22 52582.25 88888.00 2008-04-24 04:18:04.403 115 18258.65 85.24 52582.33 88888.00 2008-04-24 04:18:04.903 115 18258.85 85.16 52582.46 88888.00 2008-04-24 04:18:05.403 115 18258.68 85.18 52582.53 88888.00 2008-04-24 04:18:05.903 115 18258.79 85.23 52582.40 88888.00 2008-04-24 04:18:06.403 115 18258.90 85.29 52582.35 88888.00 2008-04-24 04:18:06.903 115 18258.88 85.29 52582.37 88888.00 2008-04-24 04:18:07.403 115 18258.80 85.30 52582.52 88888.00 2008-04-24 04:18:07.903 115 18258.91 85.26 52582.57 88888.00 2008-04-24 04:18:08.403 115 18259.02 85.18 52582.53 88888.00 2008-04-24 04:18:08.903 115 18258.81 85.14 52582.42 88888.00 2008-04-24 04:18:09.403 115 18258.79 85.15 52582.46 88888.00 2008-04-24 04:18:09.903 115 18258.87 85.19 52582.52 88888.00 2008-04-24 04:18:10.403 115 18258.96 85.15 52582.52 88888.00 2008-04-24 04:18:10.903 115 18258.96 85.19 52582.56 88888.00 2008-04-24 04:18:11.403 115 18258.86 85.21 52582.57 88888.00 2008-04-24 04:18:11.903 115 18258.84 85.25 52582.63 88888.00 2008-04-24 04:18:12.403 115 18258.77 85.23 52582.66 88888.00 2008-04-24 04:18:12.903 115 18258.81 85.26 52582.64 88888.00 2008-04-24 04:18:13.403 115 18258.93 85.28 52582.53 88888.00 2008-04-24 04:18:13.903 115 18258.90 85.28 52582.39 88888.00 2008-04-24 04:18:14.403 115 18258.87 85.30 52582.50 88888.00 2008-04-24 04:18:14.903 115 18258.73 85.29 52582.61 88888.00 2008-04-24 04:18:15.403 115 18258.69 85.28 52582.53 88888.00 2008-04-24 04:18:15.903 115 18258.61 85.29 52582.58 88888.00 2008-04-24 04:18:16.403 115 18258.68 85.39 52582.72 88888.00 2008-04-24 04:18:16.903 115 18258.72 85.50 52582.75 88888.00 2008-04-24 04:18:17.403 115 18258.80 85.50 52582.74 88888.00 2008-04-24 04:18:17.903 115 18258.99 85.43 52582.76 88888.00 2008-04-24 04:18:18.403 115 18258.95 85.36 52582.85 88888.00 2008-04-24 04:18:18.903 115 18258.75 85.38 52582.81 88888.00 2008-04-24 04:18:19.403 115 18258.86 85.45 52582.62 88888.00 2008-04-24 04:18:19.903 115 18258.95 85.47 52582.64 88888.00 2008-04-24 04:18:20.403 115 18258.97 85.50 52582.66 88888.00 2008-04-24 04:18:20.903 115 18259.03 85.47 52582.63 88888.00 2008-04-24 04:18:21.403 115 18258.96 85.47 52582.72 88888.00 2008-04-24 04:18:21.903 115 18258.96 85.41 52582.83 88888.00 2008-04-24 04:18:22.403 115 18258.96 85.42 52582.83 88888.00 2008-04-24 04:18:22.903 115 18258.92 85.46 52582.87 88888.00 2008-04-24 04:18:23.403 115 18258.91 85.46 52582.82 88888.00 2008-04-24 04:18:23.903 115 18258.84 85.39 52582.76 88888.00 2008-04-24 04:18:24.403 115 18258.91 85.35 52582.84 88888.00 2008-04-24 04:18:24.903 115 18259.02 85.42 52582.89 88888.00 2008-04-24 04:18:25.403 115 18259.01 85.45 52583.01 88888.00 2008-04-24 04:18:25.903 115 18259.10 85.46 52582.96 88888.00 2008-04-24 04:18:26.403 115 18259.06 85.46 52582.95 88888.00 2008-04-24 04:18:26.903 115 18259.17 85.49 52582.83 88888.00 2008-04-24 04:18:27.403 115 18259.20 85.42 52582.83 88888.00 2008-04-24 04:18:27.903 115 18259.08 85.38 52582.89 88888.00 2008-04-24 04:18:28.403 115 18259.17 85.39 52582.84 88888.00 2008-04-24 04:18:28.903 115 18259.17 85.43 52582.96 88888.00 2008-04-24 04:18:29.403 115 18259.06 85.42 52582.93 88888.00 2008-04-24 04:18:29.903 115 18259.03 85.47 52582.92 88888.00 2008-04-24 04:18:30.403 115 18258.98 85.48 52582.93 88888.00 2008-04-24 04:18:30.903 115 18258.88 85.45 52582.91 88888.00 2008-04-24 04:18:31.403 115 18259.03 85.45 52582.96 88888.00 2008-04-24 04:18:31.903 115 18259.07 85.62 52582.93 88888.00 2008-04-24 04:18:32.403 115 18258.99 85.63 52582.98 88888.00 2008-04-24 04:18:32.903 115 18259.04 85.55 52582.98 88888.00 2008-04-24 04:18:33.403 115 18259.07 85.54 52583.00 88888.00 2008-04-24 04:18:33.903 115 18259.06 85.58 52583.04 88888.00 2008-04-24 04:18:34.403 115 18259.15 85.62 52582.99 88888.00 2008-04-24 04:18:34.903 115 18259.10 85.65 52582.94 88888.00 2008-04-24 04:18:35.403 115 18258.99 85.66 52582.99 88888.00 2008-04-24 04:18:35.903 115 18259.01 85.63 52582.93 88888.00 2008-04-24 04:18:36.403 115 18258.95 85.63 52582.91 88888.00 2008-04-24 04:18:36.903 115 18258.87 85.75 52582.93 88888.00 2008-04-24 04:18:37.403 115 18259.09 85.68 52582.93 88888.00 2008-04-24 04:18:37.903 115 18259.10 85.58 52582.99 88888.00 2008-04-24 04:18:38.403 115 18259.01 85.58 52583.01 88888.00 2008-04-24 04:18:38.903 115 18259.03 85.61 52583.03 88888.00 2008-04-24 04:18:39.403 115 18259.03 85.58 52583.04 88888.00 2008-04-24 04:18:39.903 115 18259.09 85.58 52583.14 88888.00 2008-04-24 04:18:40.403 115 18259.14 85.61 52583.14 88888.00 2008-04-24 04:18:40.903 115 18259.18 85.55 52583.14 88888.00 2008-04-24 04:18:41.403 115 18259.16 85.48 52583.17 88888.00 2008-04-24 04:18:41.903 115 18259.16 85.53 52583.21 88888.00 2008-04-24 04:18:42.403 115 18259.17 85.69 52583.39 88888.00 2008-04-24 04:18:42.903 115 18259.10 85.74 52583.27 88888.00 2008-04-24 04:18:43.403 115 18259.16 85.77 52583.23 88888.00 2008-04-24 04:18:43.903 115 18259.29 85.73 52583.27 88888.00 2008-04-24 04:18:44.403 115 18259.30 85.75 52583.30 88888.00 2008-04-24 04:18:44.903 115 18259.34 85.77 52583.32 88888.00 2008-04-24 04:18:45.403 115 18259.29 85.76 52583.39 88888.00 2008-04-24 04:18:45.903 115 18259.30 85.81 52583.36 88888.00 2008-04-24 04:18:46.403 115 18259.21 85.79 52583.44 88888.00 2008-04-24 04:18:46.903 115 18259.25 85.78 52583.39 88888.00 2008-04-24 04:18:47.403 115 18259.21 85.79 52583.18 88888.00 2008-04-24 04:18:47.903 115 18259.26 85.81 52583.21 88888.00 2008-04-24 04:18:48.403 115 18259.27 85.72 52583.23 88888.00 2008-04-24 04:18:48.903 115 18259.21 85.76 52583.21 88888.00 2008-04-24 04:18:49.403 115 18259.25 85.80 52583.24 88888.00 2008-04-24 04:18:49.903 115 18259.15 85.81 52583.24 88888.00 2008-04-24 04:18:50.403 115 18259.17 85.80 52583.28 88888.00 2008-04-24 04:18:50.903 115 18259.24 85.82 52583.26 88888.00 2008-04-24 04:18:51.403 115 18259.25 85.79 52583.32 88888.00 2008-04-24 04:18:51.903 115 18259.31 85.82 52583.36 88888.00 2008-04-24 04:18:52.403 115 18259.31 85.83 52583.43 88888.00 2008-04-24 04:18:52.903 115 18259.37 85.87 52583.36 88888.00 2008-04-24 04:18:53.403 115 18259.45 85.84 52583.36 88888.00 2008-04-24 04:18:53.903 115 18259.51 85.89 52583.42 88888.00 2008-04-24 04:18:54.403 115 18259.52 85.79 52583.43 88888.00 2008-04-24 04:18:54.903 115 18259.50 85.76 52583.45 88888.00 2008-04-24 04:18:55.403 115 18259.47 85.95 52583.43 88888.00 2008-04-24 04:18:55.903 115 18259.49 86.03 52583.51 88888.00 2008-04-24 04:18:56.403 115 18259.39 85.86 52583.50 88888.00 2008-04-24 04:18:56.903 115 18259.44 85.70 52583.46 88888.00 2008-04-24 04:18:57.403 115 18259.44 85.71 52583.35 88888.00 2008-04-24 04:18:57.903 115 18259.44 85.58 52583.33 88888.00 2008-04-24 04:18:58.403 115 18259.48 85.68 52583.31 88888.00 2008-04-24 04:18:58.903 115 18259.38 85.90 52583.35 88888.00 2008-04-24 04:18:59.403 115 18259.41 85.97 52583.36 88888.00 2008-04-24 04:18:59.903 115 18259.47 85.98 52583.36 88888.00 2008-04-24 04:19:00.403 115 18259.41 85.86 52583.46 88888.00 2008-04-24 04:19:00.903 115 18259.52 85.83 52583.38 88888.00 2008-04-24 04:19:01.403 115 18259.61 85.87 52583.53 88888.00 2008-04-24 04:19:01.903 115 18259.57 85.91 52583.51 88888.00 2008-04-24 04:19:02.403 115 18259.50 85.97 52583.51 88888.00 2008-04-24 04:19:02.903 115 18259.52 85.97 52583.42 88888.00 2008-04-24 04:19:03.403 115 18259.51 85.86 52583.44 88888.00 2008-04-24 04:19:03.903 115 18259.46 85.98 52583.51 88888.00 2008-04-24 04:19:04.403 115 18259.40 86.01 52583.54 88888.00 2008-04-24 04:19:04.903 115 18259.48 86.02 52583.58 88888.00 2008-04-24 04:19:05.403 115 18259.49 86.00 52583.51 88888.00 2008-04-24 04:19:05.903 115 18259.45 85.90 52583.40 88888.00 2008-04-24 04:19:06.403 115 18259.40 85.90 52583.47 88888.00 2008-04-24 04:19:06.903 115 18259.39 85.96 52583.54 88888.00 2008-04-24 04:19:07.403 115 18259.48 85.90 52583.49 88888.00 2008-04-24 04:19:07.903 115 18259.40 85.88 52583.45 88888.00 2008-04-24 04:19:08.403 115 18259.39 85.90 52583.47 88888.00 2008-04-24 04:19:08.903 115 18259.45 85.88 52583.57 88888.00 2008-04-24 04:19:09.403 115 18259.39 85.92 52583.63 88888.00 2008-04-24 04:19:09.903 115 18259.34 85.98 52583.68 88888.00 2008-04-24 04:19:10.403 115 18259.34 85.99 52583.76 88888.00 2008-04-24 04:19:10.903 115 18259.35 86.03 52583.80 88888.00 2008-04-24 04:19:11.403 115 18259.28 85.92 52583.66 88888.00 2008-04-24 04:19:11.903 115 18259.27 85.90 52583.56 88888.00 2008-04-24 04:19:12.403 115 18259.40 85.83 52583.69 88888.00 2008-04-24 04:19:12.903 115 18259.50 85.91 52583.68 88888.00 2008-04-24 04:19:13.403 115 18259.46 86.04 52583.63 88888.00 2008-04-24 04:19:13.903 115 18259.30 86.07 52583.59 88888.00 2008-04-24 04:19:14.403 115 18259.21 86.04 52583.55 88888.00 2008-04-24 04:19:14.903 115 18259.28 86.00 52583.57 88888.00 2008-04-24 04:19:15.403 115 18259.42 86.00 52583.57 88888.00 2008-04-24 04:19:15.903 115 18259.37 86.01 52583.69 88888.00 2008-04-24 04:19:16.403 115 18259.44 86.03 52583.75 88888.00 2008-04-24 04:19:16.903 115 18259.41 86.03 52583.81 88888.00 2008-04-24 04:19:17.403 115 18259.47 86.00 52583.82 88888.00 2008-04-24 04:19:17.903 115 18259.48 85.98 52583.77 88888.00 2008-04-24 04:19:18.403 115 18259.56 86.06 52583.63 88888.00 2008-04-24 04:19:18.903 115 18259.50 86.14 52583.55 88888.00 2008-04-24 04:19:19.403 115 18259.44 86.14 52583.64 88888.00 2008-04-24 04:19:19.903 115 18259.37 86.11 52583.82 88888.00 2008-04-24 04:19:20.403 115 18259.39 86.11 52583.87 88888.00 2008-04-24 04:19:20.903 115 18259.46 86.16 52584.00 88888.00 2008-04-24 04:19:21.403 115 18259.37 86.14 52584.08 88888.00 2008-04-24 04:19:21.903 115 18259.36 86.16 52584.03 88888.00 2008-04-24 04:19:22.403 115 18259.39 86.11 52584.17 88888.00 2008-04-24 04:19:22.903 115 18259.46 86.12 52584.15 88888.00 2008-04-24 04:19:23.403 115 18259.31 86.09 52584.05 88888.00 2008-04-24 04:19:23.903 115 18259.29 86.02 52584.02 88888.00 2008-04-24 04:19:24.403 115 18259.35 86.07 52584.02 88888.00 2008-04-24 04:19:24.903 115 18259.38 86.10 52583.94 88888.00 2008-04-24 04:19:25.403 115 18259.40 86.04 52583.93 88888.00 2008-04-24 04:19:25.903 115 18259.53 86.03 52583.94 88888.00 2008-04-24 04:19:26.403 115 18259.46 85.99 52584.09 88888.00 2008-04-24 04:19:26.903 115 18259.45 86.09 52584.09 88888.00 2008-04-24 04:19:27.403 115 18259.49 86.14 52584.12 88888.00 2008-04-24 04:19:27.903 115 18259.50 86.14 52584.16 88888.00 2008-04-24 04:19:28.403 115 18259.42 86.14 52584.13 88888.00 2008-04-24 04:19:28.903 115 18259.45 86.12 52584.10 88888.00 2008-04-24 04:19:29.403 115 18259.35 86.07 52584.13 88888.00 2008-04-24 04:19:29.903 115 18259.19 86.13 52584.14 88888.00 2008-04-24 04:19:30.403 115 18259.30 86.09 52584.23 88888.00 2008-04-24 04:19:30.903 115 18259.40 86.06 52584.21 88888.00 2008-04-24 04:19:31.403 115 18259.50 86.04 52584.04 88888.00 2008-04-24 04:19:31.903 115 18259.44 86.05 52584.03 88888.00 2008-04-24 04:19:32.403 115 18259.50 86.03 52584.14 88888.00 2008-04-24 04:19:32.903 115 18259.58 86.10 52584.19 88888.00 2008-04-24 04:19:33.403 115 18259.56 86.13 52584.13 88888.00 2008-04-24 04:19:33.903 115 18259.47 86.05 52584.20 88888.00 2008-04-24 04:19:34.403 115 18259.38 86.09 52584.22 88888.00 2008-04-24 04:19:34.903 115 18259.44 86.06 52584.42 88888.00 2008-04-24 04:19:35.403 115 18259.37 86.02 52584.27 88888.00 2008-04-24 04:19:35.903 115 18259.38 85.97 52584.28 88888.00 2008-04-24 04:19:36.403 115 18259.44 85.98 52584.31 88888.00 2008-04-24 04:19:36.903 115 18259.44 85.92 52584.40 88888.00 2008-04-24 04:19:37.403 115 18259.46 85.97 52584.43 88888.00 2008-04-24 04:19:37.903 115 18259.41 85.94 52584.47 88888.00 2008-04-24 04:19:38.403 115 18259.47 86.02 52584.60 88888.00 2008-04-24 04:19:38.903 115 18259.50 86.03 52584.49 88888.00 2008-04-24 04:19:39.403 115 18259.60 85.99 52584.57 88888.00 2008-04-24 04:19:39.903 115 18259.64 85.94 52584.50 88888.00 2008-04-24 04:19:40.403 115 18259.55 85.94 52584.46 88888.00 2008-04-24 04:19:40.903 115 18259.45 85.90 52584.44 88888.00 2008-04-24 04:19:41.403 115 18259.41 85.99 52584.51 88888.00 2008-04-24 04:19:41.903 115 18259.41 86.02 52584.52 88888.00 2008-04-24 04:19:42.403 115 18259.48 85.98 52584.37 88888.00 2008-04-24 04:19:42.903 115 18259.47 85.85 52584.32 88888.00 2008-04-24 04:19:43.403 115 18259.39 85.72 52584.36 88888.00 2008-04-24 04:19:43.903 115 18259.35 85.70 52584.39 88888.00 2008-04-24 04:19:44.403 115 18259.42 85.84 52584.47 88888.00 2008-04-24 04:19:44.903 115 18259.39 85.99 52584.40 88888.00 2008-04-24 04:19:45.403 115 18259.39 85.99 52584.39 88888.00 2008-04-24 04:19:45.903 115 18259.41 85.99 52584.40 88888.00 2008-04-24 04:19:46.403 115 18259.44 86.00 52584.42 88888.00 2008-04-24 04:19:46.903 115 18259.36 85.99 52584.39 88888.00 2008-04-24 04:19:47.403 115 18259.36 86.00 52584.54 88888.00 2008-04-24 04:19:47.903 115 18259.31 85.98 52584.62 88888.00 2008-04-24 04:19:48.403 115 18259.41 86.00 52584.69 88888.00 2008-04-24 04:19:48.903 115 18259.42 85.95 52584.65 88888.00 2008-04-24 04:19:49.403 115 18259.42 86.01 52584.63 88888.00 2008-04-24 04:19:49.903 115 18259.45 85.92 52584.68 88888.00 2008-04-24 04:19:50.403 115 18259.44 85.63 52584.61 88888.00 2008-04-24 04:19:50.903 115 18259.36 85.67 52584.59 88888.00 2008-04-24 04:19:51.403 115 18259.38 85.90 52584.61 88888.00 2008-04-24 04:19:51.903 115 18259.42 85.96 52584.54 88888.00 2008-04-24 04:19:52.403 115 18259.39 85.90 52584.50 88888.00 2008-04-24 04:19:52.903 115 18259.52 85.92 52584.51 88888.00 2008-04-24 04:19:53.403 115 18259.60 85.90 52584.58 88888.00 2008-04-24 04:19:53.903 115 18259.52 85.86 52584.55 88888.00 2008-04-24 04:19:54.403 115 18259.41 85.82 52584.66 88888.00 2008-04-24 04:19:54.903 115 18259.38 85.79 52584.65 88888.00 2008-04-24 04:19:55.403 115 18259.47 85.77 52584.60 88888.00 2008-04-24 04:19:55.903 115 18259.49 85.76 52584.68 88888.00 2008-04-24 04:19:56.403 115 18259.44 85.79 52584.69 88888.00 2008-04-24 04:19:56.903 115 18259.48 85.89 52584.68 88888.00 2008-04-24 04:19:57.403 115 18259.45 85.92 52584.56 88888.00 2008-04-24 04:19:57.903 115 18259.44 85.90 52584.60 88888.00 2008-04-24 04:19:58.403 115 18259.39 85.94 52584.67 88888.00 2008-04-24 04:19:58.903 115 18259.31 85.95 52584.52 88888.00 2008-04-24 04:19:59.403 115 18259.30 85.89 52584.50 88888.00 2008-04-24 04:19:59.903 115 18259.24 85.86 52584.44 88888.00 2008-04-24 04:20:00.403 115 18259.10 85.87 52584.46 88888.00 2008-04-24 04:20:00.903 115 18259.16 85.84 52584.51 88888.00 2008-04-24 04:20:01.403 115 18259.21 85.90 52584.62 88888.00 2008-04-24 04:20:01.903 115 18259.20 85.98 52584.70 88888.00 2008-04-24 04:20:02.403 115 18259.16 85.94 52584.63 88888.00 2008-04-24 04:20:02.903 115 18259.21 85.90 52584.61 88888.00 2008-04-24 04:20:03.403 115 18259.24 85.89 52584.51 88888.00 2008-04-24 04:20:03.903 115 18259.21 85.96 52584.62 88888.00 2008-04-24 04:20:04.403 115 18259.17 86.03 52584.57 88888.00 2008-04-24 04:20:04.903 115 18259.15 85.99 52584.63 88888.00 2008-04-24 04:20:05.403 115 18259.17 85.96 52584.63 88888.00 2008-04-24 04:20:05.903 115 18259.29 85.97 52584.61 88888.00 2008-04-24 04:20:06.403 115 18259.35 85.92 52584.67 88888.00 2008-04-24 04:20:06.903 115 18259.16 85.91 52584.65 88888.00 2008-04-24 04:20:07.403 115 18259.07 85.90 52584.58 88888.00 2008-04-24 04:20:07.903 115 18259.08 85.94 52584.55 88888.00 2008-04-24 04:20:08.403 115 18259.02 85.97 52584.65 88888.00 2008-04-24 04:20:08.903 115 18259.01 85.89 52584.70 88888.00 2008-04-24 04:20:09.403 115 18258.95 85.88 52584.77 88888.00 2008-04-24 04:20:09.903 115 18258.97 86.01 52584.77 88888.00 2008-04-24 04:20:10.403 115 18259.05 86.04 52584.70 88888.00 2008-04-24 04:20:10.903 115 18259.08 86.05 52584.62 88888.00 2008-04-24 04:20:11.403 115 18259.26 86.09 52584.57 88888.00 2008-04-24 04:20:11.903 115 18259.21 86.09 52584.54 88888.00 2008-04-24 04:20:12.403 115 18259.15 86.04 52584.54 88888.00 2008-04-24 04:20:12.903 115 18259.21 86.04 52584.44 88888.00 2008-04-24 04:20:13.403 115 18259.15 85.95 52584.49 88888.00 2008-04-24 04:20:13.903 115 18259.14 85.85 52584.59 88888.00 2008-04-24 04:20:14.403 115 18259.17 85.77 52584.54 88888.00 2008-04-24 04:20:14.903 115 18259.23 85.91 52584.45 88888.00 2008-04-24 04:20:15.403 115 18259.08 86.01 52584.39 88888.00 2008-04-24 04:20:15.903 115 18259.15 86.06 52584.68 88888.00 2008-04-24 04:20:16.403 115 18259.21 86.05 52584.71 88888.00 2008-04-24 04:20:16.903 115 18259.19 86.06 52584.72 88888.00 2008-04-24 04:20:17.403 115 18259.21 86.05 52584.69 88888.00 2008-04-24 04:20:17.903 115 18259.29 86.03 52584.67 88888.00 2008-04-24 04:20:18.403 115 18259.17 86.08 52584.63 88888.00 2008-04-24 04:20:18.903 115 18259.12 86.06 52584.65 88888.00 2008-04-24 04:20:19.403 115 18259.18 86.04 52584.69 88888.00 2008-04-24 04:20:19.903 115 18259.26 85.99 52584.71 88888.00 2008-04-24 04:20:20.403 115 18259.21 85.95 52584.60 88888.00 2008-04-24 04:20:20.903 115 18259.18 85.92 52584.54 88888.00 2008-04-24 04:20:21.403 115 18259.19 86.03 52584.62 88888.00 2008-04-24 04:20:21.903 115 18259.08 86.01 52584.71 88888.00 2008-04-24 04:20:22.403 115 18259.19 85.98 52584.74 88888.00 2008-04-24 04:20:22.903 115 18259.27 86.07 52584.68 88888.00 2008-04-24 04:20:23.403 115 18259.36 86.04 52584.73 88888.00 2008-04-24 04:20:23.903 115 18259.29 86.07 52584.66 88888.00 2008-04-24 04:20:24.403 115 18259.25 86.12 52584.56 88888.00 2008-04-24 04:20:24.903 115 18259.26 86.11 52584.60 88888.00 2008-04-24 04:20:25.403 115 18259.28 86.10 52584.57 88888.00 2008-04-24 04:20:25.903 115 18259.25 86.05 52584.65 88888.00 2008-04-24 04:20:26.403 115 18259.23 85.85 52584.52 88888.00 2008-04-24 04:20:26.903 115 18259.28 85.75 52584.47 88888.00 2008-04-24 04:20:27.400 115 18259.12 85.85 52584.47 88888.00 2008-04-24 04:20:27.900 115 18259.18 85.84 52584.54 88888.00 2008-04-24 04:20:28.400 115 18259.17 85.94 52584.57 88888.00 2008-04-24 04:20:28.900 115 18259.23 86.16 52584.60 88888.00 2008-04-24 04:20:29.400 115 18259.16 86.18 52584.61 88888.00 2008-04-24 04:20:29.900 115 18259.09 86.18 52584.54 88888.00 2008-04-24 04:20:30.400 115 18259.13 86.18 52584.42 88888.00 2008-04-24 04:20:30.900 115 18259.23 86.23 52584.54 88888.00 2008-04-24 04:20:31.400 115 18259.17 86.24 52584.52 88888.00 2008-04-24 04:20:31.900 115 18258.99 86.23 52584.55 88888.00 2008-04-24 04:20:32.400 115 18259.15 86.15 52584.66 88888.00 2008-04-24 04:20:32.900 115 18259.21 86.17 52584.63 88888.00 2008-04-24 04:20:33.400 115 18259.12 86.29 52584.65 88888.00 2008-04-24 04:20:33.900 115 18259.13 86.25 52584.52 88888.00 2008-04-24 04:20:34.400 115 18259.09 86.34 52584.59 88888.00 2008-04-24 04:20:34.900 115 18259.03 86.36 52584.73 88888.00 2008-04-24 04:20:35.400 115 18259.05 86.31 52584.93 88888.00 2008-04-24 04:20:35.900 115 18259.04 86.34 52584.90 88888.00 2008-04-24 04:20:36.400 115 18259.09 86.31 52584.92 88888.00 2008-04-24 04:20:36.900 115 18258.97 86.21 52584.82 88888.00 2008-04-24 04:20:37.400 115 18259.05 86.20 52584.77 88888.00 2008-04-24 04:20:37.900 115 18259.10 86.20 52584.78 88888.00 2008-04-24 04:20:38.400 115 18259.12 86.18 52584.78 88888.00 2008-04-24 04:20:38.900 115 18259.12 86.23 52584.81 88888.00 2008-04-24 04:20:39.400 115 18259.23 86.22 52584.83 88888.00 2008-04-24 04:20:39.900 115 18259.17 86.23 52584.78 88888.00 2008-04-24 04:20:40.400 115 18259.09 86.13 52584.75 88888.00 2008-04-24 04:20:40.900 115 18259.14 86.09 52584.74 88888.00 2008-04-24 04:20:41.400 115 18259.24 86.06 52584.65 88888.00 2008-04-24 04:20:41.900 115 18259.13 86.09 52584.66 88888.00 2008-04-24 04:20:42.400 115 18259.06 86.08 52584.74 88888.00 2008-04-24 04:20:42.900 115 18259.16 86.07 52584.83 88888.00 2008-04-24 04:20:43.400 115 18259.23 86.12 52584.74 88888.00 2008-04-24 04:20:43.900 115 18259.29 86.25 52584.69 88888.00 2008-04-24 04:20:44.400 115 18259.34 86.18 52584.69 88888.00 2008-04-24 04:20:44.900 115 18259.36 86.12 52584.57 88888.00 2008-04-24 04:20:45.400 115 18259.36 86.04 52584.73 88888.00 2008-04-24 04:20:45.900 115 18259.44 86.20 52584.77 88888.00 2008-04-24 04:20:46.400 115 18259.40 86.20 52584.84 88888.00 2008-04-24 04:20:46.900 115 18259.38 86.25 52584.78 88888.00 2008-04-24 04:20:47.400 115 18259.36 86.21 52584.95 88888.00 2008-04-24 04:20:47.900 115 18259.35 86.21 52585.41 88888.00 2008-04-24 04:20:48.400 115 18259.35 86.23 52585.41 88888.00 2008-04-24 04:20:48.900 115 18259.36 86.30 52584.90 88888.00 2008-04-24 04:20:49.400 115 18259.36 86.34 52584.82 88888.00 2008-04-24 04:20:49.900 115 18259.35 86.29 52584.85 88888.00 2008-04-24 04:20:50.400 115 18259.57 86.32 52585.01 88888.00 2008-04-24 04:20:50.900 115 18259.49 86.37 52585.07 88888.00 2008-04-24 04:20:51.400 115 18259.39 86.41 52585.06 88888.00 2008-04-24 04:20:51.900 115 18259.49 86.37 52585.05 88888.00 2008-04-24 04:20:52.400 115 18259.44 86.21 52585.10 88888.00 2008-04-24 04:20:52.900 115 18259.44 86.18 52585.08 88888.00 2008-04-24 04:20:53.400 115 18259.49 86.25 52585.20 88888.00 2008-04-24 04:20:53.900 115 18259.45 86.29 52585.18 88888.00 2008-04-24 04:20:54.400 115 18259.46 86.28 52585.08 88888.00 2008-04-24 04:20:54.900 115 18259.47 86.28 52585.06 88888.00 2008-04-24 04:20:55.400 115 18259.56 86.29 52585.09 88888.00 2008-04-24 04:20:55.900 115 18259.63 86.26 52585.00 88888.00 2008-04-24 04:20:56.400 115 18259.75 86.26 52584.97 88888.00 2008-04-24 04:20:56.900 115 18259.75 86.06 52585.07 88888.00 2008-04-24 04:20:57.400 115 18259.90 86.07 52585.15 88888.00 2008-04-24 04:20:57.900 115 18259.95 86.33 52585.13 88888.00 2008-04-24 04:20:58.400 115 18260.07 86.38 52585.02 88888.00 2008-04-24 04:20:58.900 115 18259.96 86.28 52585.00 88888.00 2008-04-24 04:20:59.400 115 18259.94 86.21 52585.04 88888.00 2008-04-24 04:20:59.900 115 18259.91 86.31 52585.13 88888.00 2008-04-24 04:21:00.400 115 18260.04 86.26 52585.23 88888.00 2008-04-24 04:21:00.900 115 18260.05 86.29 52585.41 88888.00 2008-04-24 04:21:01.400 115 18260.02 86.33 52585.35 88888.00 2008-04-24 04:21:01.900 115 18259.89 86.30 52585.32 88888.00 2008-04-24 04:21:02.400 115 18259.81 86.29 52585.25 88888.00 2008-04-24 04:21:02.900 115 18259.86 86.32 52585.25 88888.00 2008-04-24 04:21:03.400 115 18259.77 86.34 52585.21 88888.00 2008-04-24 04:21:03.900 115 18259.64 86.29 52585.17 88888.00 2008-04-24 04:21:04.400 115 18259.60 86.32 52585.29 88888.00 2008-04-24 04:21:04.900 115 18259.60 86.34 52585.35 88888.00 2008-04-24 04:21:05.400 115 18259.60 86.26 52585.27 88888.00 2008-04-24 04:21:05.900 115 18259.67 86.23 52585.06 88888.00 2008-04-24 04:21:06.400 115 18259.70 86.17 52585.01 88888.00 2008-04-24 04:21:06.900 115 18259.71 86.11 52585.00 88888.00 2008-04-24 04:21:07.400 115 18259.79 86.10 52584.97 88888.00 2008-04-24 04:21:07.900 115 18259.77 86.20 52585.07 88888.00 2008-04-24 04:21:08.400 115 18259.80 86.35 52585.00 88888.00 2008-04-24 04:21:08.900 115 18259.85 86.37 52585.17 88888.00 2008-04-24 04:21:09.400 115 18259.79 86.24 52585.16 88888.00 2008-04-24 04:21:09.900 115 18259.85 86.26 52585.07 88888.00 2008-04-24 04:21:10.400 115 18259.97 86.35 52585.05 88888.00 2008-04-24 04:21:10.900 115 18259.92 86.31 52585.19 88888.00 2008-04-24 04:21:11.400 115 18259.97 86.36 52585.33 88888.00 2008-04-24 04:21:11.900 115 18259.95 86.26 52585.38 88888.00 2008-04-24 04:21:12.400 115 18259.84 86.29 52585.40 88888.00 2008-04-24 04:21:12.900 115 18259.91 86.36 52585.38 88888.00 2008-04-24 04:21:13.400 115 18259.88 86.38 52585.41 88888.00 2008-04-24 04:21:13.900 115 18259.90 86.44 52585.40 88888.00 2008-04-24 04:21:14.400 115 18259.80 86.47 52585.47 88888.00 2008-04-24 04:21:14.900 115 18259.81 86.51 52585.30 88888.00 2008-04-24 04:21:15.400 115 18259.84 86.47 52585.35 88888.00 2008-04-24 04:21:15.900 115 18259.86 86.42 52585.46 88888.00 2008-04-24 04:21:16.400 115 18259.85 86.43 52585.41 88888.00 2008-04-24 04:21:16.900 115 18259.75 86.44 52585.40 88888.00 2008-04-24 04:21:17.400 115 18259.67 86.32 52585.41 88888.00 2008-04-24 04:21:17.900 115 18259.72 86.36 52585.27 88888.00 2008-04-24 04:21:18.400 115 18259.77 86.44 52585.28 88888.00 2008-04-24 04:21:18.900 115 18259.88 86.35 52585.35 88888.00 2008-04-24 04:21:19.400 115 18259.94 86.38 52585.42 88888.00 2008-04-24 04:21:19.900 115 18259.94 86.36 52585.47 88888.00 2008-04-24 04:21:20.400 115 18259.94 86.36 52585.62 88888.00 2008-04-24 04:21:20.900 115 18259.93 86.33 52585.54 88888.00 2008-04-24 04:21:21.400 115 18259.91 86.31 52585.54 88888.00 2008-04-24 04:21:21.900 115 18259.94 86.37 52585.66 88888.00 2008-04-24 04:21:22.400 115 18259.83 86.42 52585.65 88888.00 2008-04-24 04:21:22.900 115 18259.82 86.38 52585.71 88888.00 2008-04-24 04:21:23.400 115 18259.86 86.30 52585.65 88888.00 2008-04-24 04:21:23.900 115 18259.97 86.29 52585.54 88888.00 2008-04-24 04:21:24.400 115 18259.90 86.35 52585.46 88888.00 2008-04-24 04:21:24.900 115 18259.90 86.38 52585.46 88888.00 2008-04-24 04:21:25.400 115 18260.04 86.34 52585.58 88888.00 2008-04-24 04:21:25.900 115 18260.01 86.37 52585.49 88888.00 2008-04-24 04:21:26.400 115 18260.00 86.35 52585.46 88888.00 2008-04-24 04:21:26.900 115 18259.96 86.34 52585.56 88888.00 2008-04-24 04:21:27.400 115 18260.04 86.29 52585.52 88888.00 2008-04-24 04:21:27.900 115 18260.05 86.29 52585.55 88888.00 2008-04-24 04:21:28.400 115 18260.11 86.35 52585.50 88888.00 2008-04-24 04:21:28.900 115 18260.10 86.36 52585.53 88888.00 2008-04-24 04:21:29.400 115 18260.05 86.34 52585.56 88888.00 2008-04-24 04:21:29.900 115 18260.04 86.30 52585.64 88888.00 2008-04-24 04:21:30.400 115 18260.14 86.25 52585.61 88888.00 2008-04-24 04:21:30.900 115 18260.14 86.20 52585.55 88888.00 2008-04-24 04:21:31.400 115 18260.07 86.14 52585.49 88888.00 2008-04-24 04:21:31.900 115 18260.09 86.23 52585.52 88888.00 2008-04-24 04:21:32.400 115 18260.11 86.30 52585.59 88888.00 2008-04-24 04:21:32.900 115 18260.12 86.28 52585.51 88888.00 2008-04-24 04:21:33.400 115 18260.06 86.06 52585.52 88888.00 2008-04-24 04:21:33.900 115 18260.10 85.99 52585.61 88888.00 2008-04-24 04:21:34.400 115 18260.07 86.15 52585.67 88888.00 2008-04-24 04:21:34.900 115 18260.07 86.14 52585.62 88888.00 2008-04-24 04:21:35.400 115 18260.03 86.10 52585.64 88888.00 2008-04-24 04:21:35.900 115 18260.01 86.11 52585.63 88888.00 2008-04-24 04:21:36.400 115 18260.09 86.16 52585.62 88888.00 2008-04-24 04:21:36.900 115 18260.14 86.18 52585.56 88888.00 2008-04-24 04:21:37.400 115 18260.17 86.16 52585.60 88888.00 2008-04-24 04:21:37.900 115 18260.11 86.06 52585.52 88888.00 2008-04-24 04:21:38.400 115 18260.07 86.04 52585.49 88888.00 2008-04-24 04:21:38.900 115 18260.01 86.04 52585.48 88888.00 2008-04-24 04:21:39.400 115 18260.09 86.05 52585.40 88888.00 2008-04-24 04:21:39.900 115 18260.05 86.05 52585.47 88888.00 2008-04-24 04:21:40.400 115 18259.97 86.07 52585.56 88888.00 2008-04-24 04:21:40.900 115 18259.95 86.02 52585.55 88888.00 2008-04-24 04:21:41.400 115 18259.95 86.01 52585.49 88888.00 2008-04-24 04:21:41.900 115 18259.88 85.95 52585.38 88888.00 2008-04-24 04:21:42.400 115 18260.01 85.83 52585.33 88888.00 2008-04-24 04:21:42.900 115 18260.01 85.79 52585.44 88888.00 2008-04-24 04:21:43.400 115 18259.93 85.73 52585.54 88888.00 2008-04-24 04:21:43.900 115 18259.84 85.64 52585.59 88888.00 2008-04-24 04:21:44.400 115 18259.80 85.54 52585.58 88888.00 2008-04-24 04:21:44.900 115 18259.92 85.63 52585.42 88888.00 2008-04-24 04:21:45.400 115 18259.93 85.75 52585.53 88888.00 2008-04-24 04:21:45.900 115 18259.89 85.85 52585.58 88888.00 2008-04-24 04:21:46.400 115 18259.96 85.94 52585.58 88888.00 2008-04-24 04:21:46.900 115 18259.89 85.91 52585.51 88888.00 2008-04-24 04:21:47.400 115 18259.93 85.79 52585.60 88888.00 2008-04-24 04:21:47.900 115 18259.94 85.83 52585.60 88888.00 2008-04-24 04:21:48.400 115 18259.99 85.83 52585.60 88888.00 2008-04-24 04:21:48.900 115 18260.12 85.83 52585.70 88888.00 2008-04-24 04:21:49.400 115 18260.10 85.71 52585.81 88888.00 2008-04-24 04:21:49.900 115 18260.06 85.71 52585.87 88888.00 2008-04-24 04:21:50.400 115 18260.01 85.79 52585.75 88888.00 2008-04-24 04:21:50.900 115 18259.91 85.86 52585.72 88888.00 2008-04-24 04:21:51.400 115 18259.90 85.71 52585.62 88888.00 2008-04-24 04:21:51.900 115 18259.83 85.75 52585.58 88888.00 2008-04-24 04:21:52.400 115 18259.83 85.73 52585.62 88888.00 2008-04-24 04:21:52.900 115 18259.91 85.70 52585.64 88888.00 2008-04-24 04:21:53.400 115 18259.89 85.78 52585.74 88888.00 2008-04-24 04:21:53.900 115 18259.85 85.86 52585.66 88888.00 2008-04-24 04:21:54.400 115 18259.84 85.82 52585.63 88888.00 2008-04-24 04:21:54.900 115 18259.88 85.82 52585.63 88888.00 2008-04-24 04:21:55.400 115 18259.88 85.76 52585.67 88888.00 2008-04-24 04:21:55.900 115 18259.91 85.74 52585.65 88888.00 2008-04-24 04:21:56.400 115 18259.85 85.77 52585.68 88888.00 2008-04-24 04:21:56.900 115 18259.78 85.81 52585.75 88888.00 2008-04-24 04:21:57.400 115 18259.75 85.84 52585.65 88888.00 2008-04-24 04:21:57.900 115 18259.75 85.79 52585.61 88888.00 2008-04-24 04:21:58.400 115 18259.83 85.72 52585.54 88888.00 2008-04-24 04:21:58.900 115 18259.80 85.74 52585.58 88888.00 2008-04-24 04:21:59.400 115 18259.81 85.72 52585.54 88888.00 2008-04-24 04:21:59.900 115 18259.82 85.75 52585.56 88888.00 2008-04-24 04:22:00.400 115 18259.75 85.78 52585.66 88888.00 2008-04-24 04:22:00.900 115 18259.80 85.72 52585.60 88888.00 2008-04-24 04:22:01.400 115 18259.73 85.66 52585.50 88888.00 2008-04-24 04:22:01.900 115 18259.77 85.70 52585.43 88888.00 2008-04-24 04:22:02.400 115 18259.81 85.69 52585.41 88888.00 2008-04-24 04:22:02.900 115 18259.84 85.69 52585.46 88888.00 2008-04-24 04:22:03.400 115 18259.77 85.65 52585.53 88888.00 2008-04-24 04:22:03.900 115 18259.71 85.67 52585.65 88888.00 2008-04-24 04:22:04.400 115 18259.68 85.71 52585.61 88888.00 2008-04-24 04:22:04.900 115 18259.63 85.65 52585.51 88888.00 2008-04-24 04:22:05.400 115 18259.70 85.54 52585.55 88888.00 2008-04-24 04:22:05.900 115 18259.58 85.65 52585.58 88888.00 2008-04-24 04:22:06.400 115 18259.45 85.75 52585.60 88888.00 2008-04-24 04:22:06.900 115 18259.51 85.73 52585.63 88888.00 2008-04-24 04:22:07.400 115 18259.41 85.51 52585.63 88888.00 2008-04-24 04:22:07.900 115 18259.35 85.36 52585.65 88888.00 2008-04-24 04:22:08.400 115 18259.41 85.46 52585.82 88888.00 2008-04-24 04:22:08.900 115 18259.49 85.62 52585.85 88888.00 2008-04-24 04:22:09.400 115 18259.42 85.62 52585.74 88888.00 2008-04-24 04:22:09.900 115 18259.38 85.54 52585.67 88888.00 2008-04-24 04:22:10.400 115 18259.37 85.52 52585.70 88888.00 2008-04-24 04:22:10.900 115 18259.37 85.44 52585.70 88888.00 2008-04-24 04:22:11.400 115 18259.50 85.47 52585.74 88888.00 2008-04-24 04:22:11.900 115 18259.40 85.52 52585.83 88888.00 2008-04-24 04:22:12.400 115 18259.44 85.47 52585.86 88888.00 2008-04-24 04:22:12.900 115 18259.28 85.48 52585.87 88888.00 2008-04-24 04:22:13.400 115 18259.24 85.46 52585.87 88888.00 2008-04-24 04:22:13.900 115 18259.44 85.37 52585.74 88888.00 2008-04-24 04:22:14.400 115 18259.46 85.33 52585.64 88888.00 2008-04-24 04:22:14.900 115 18259.50 85.32 52585.63 88888.00 2008-04-24 04:22:15.400 115 18259.51 85.36 52585.63 88888.00 2008-04-24 04:22:15.900 115 18259.46 85.38 52585.63 88888.00 2008-04-24 04:22:16.400 115 18259.48 85.41 52585.63 88888.00 2008-04-24 04:22:16.900 115 18259.58 85.41 52585.63 88888.00 2008-04-24 04:22:17.400 115 18259.64 85.35 52585.63 88888.00 2008-04-24 04:22:17.900 115 18259.66 85.35 52585.63 88888.00 2008-04-24 04:22:18.400 115 18259.67 85.36 52585.63 88888.00 2008-04-24 04:22:18.900 115 18259.61 85.39 52585.63 88888.00 2008-04-24 04:22:19.400 115 18259.55 85.50 52585.63 88888.00 2008-04-24 04:22:19.900 115 18259.53 85.55 52585.63 88888.00 2008-04-24 04:22:20.400 115 18259.47 85.53 52585.63 88888.00 2008-04-24 04:22:20.900 115 18259.50 85.50 52585.77 88888.00 2008-04-24 04:22:21.400 115 18259.52 85.46 52585.83 88888.00 2008-04-24 04:22:21.900 115 18259.48 85.54 52585.70 88888.00 2008-04-24 04:22:22.400 115 18259.37 85.53 52585.64 88888.00 2008-04-24 04:22:22.900 115 18259.37 85.52 52585.87 88888.00 2008-04-24 04:22:23.400 115 18259.38 85.56 52585.96 88888.00 2008-04-24 04:22:23.900 115 18259.38 85.61 52585.83 88888.00 2008-04-24 04:22:24.400 115 18259.38 85.54 52585.75 88888.00 2008-04-24 04:22:24.900 115 18259.44 85.61 52585.70 88888.00 2008-04-24 04:22:25.400 115 18259.48 85.65 52585.67 88888.00 2008-04-24 04:22:25.900 115 18259.31 85.54 52585.67 88888.00 2008-04-24 04:22:26.400 115 18259.25 85.49 52585.75 88888.00 2008-04-24 04:22:26.900 115 18259.20 85.51 52585.81 88888.00 2008-04-24 04:22:27.400 115 18259.21 85.52 52585.70 88888.00 2008-04-24 04:22:27.900 115 18259.29 85.55 52585.64 88888.00 2008-04-24 04:22:28.400 115 18259.33 85.54 52585.73 88888.00 2008-04-24 04:22:28.900 115 18259.36 85.51 52585.88 88888.00 2008-04-24 04:22:29.400 115 18259.34 85.54 52585.90 88888.00 2008-04-24 04:22:29.900 115 18259.45 85.59 52585.87 88888.00 2008-04-24 04:22:30.400 115 18259.40 85.57 52586.00 88888.00 2008-04-24 04:22:30.900 115 18259.38 85.54 52585.87 88888.00 2008-04-24 04:22:31.400 115 18259.40 85.48 52585.75 88888.00 2008-04-24 04:22:31.900 115 18259.50 85.50 52585.74 88888.00 2008-04-24 04:22:32.400 115 18259.59 85.56 52585.73 88888.00 2008-04-24 04:22:32.900 115 18259.53 85.63 52585.84 88888.00 2008-04-24 04:22:33.400 115 18259.63 85.57 52585.87 88888.00 2008-04-24 04:22:33.900 115 18259.78 85.54 52585.83 88888.00 2008-04-24 04:22:34.400 115 18259.75 85.52 52585.81 88888.00 2008-04-24 04:22:34.900 115 18259.66 85.56 52585.77 88888.00 2008-04-24 04:22:35.400 115 18259.71 85.53 52585.84 88888.00 2008-04-24 04:22:35.900 115 18259.62 85.49 52585.93 88888.00 2008-04-24 04:22:36.400 115 18259.70 85.44 52586.00 88888.00 2008-04-24 04:22:36.900 115 18259.79 85.47 52585.95 88888.00 2008-04-24 04:22:37.400 115 18259.86 85.46 52585.83 88888.00 2008-04-24 04:22:37.900 115 18259.83 85.37 52585.91 88888.00 2008-04-24 04:22:38.400 115 18259.80 85.42 52585.88 88888.00 2008-04-24 04:22:38.900 115 18259.75 85.50 52585.82 88888.00 2008-04-24 04:22:39.400 115 18259.83 85.53 52585.81 88888.00 2008-04-24 04:22:39.900 115 18259.86 85.47 52585.84 88888.00 2008-04-24 04:22:40.400 115 18259.77 85.41 52585.91 88888.00 2008-04-24 04:22:40.900 115 18259.75 85.52 52585.99 88888.00 2008-04-24 04:22:41.400 115 18259.88 85.54 52585.97 88888.00 2008-04-24 04:22:41.900 115 18259.86 85.48 52586.04 88888.00 2008-04-24 04:22:42.400 115 18259.93 85.43 52585.90 88888.00 2008-04-24 04:22:42.900 115 18259.94 85.48 52586.01 88888.00 2008-04-24 04:22:43.400 115 18259.79 85.47 52586.22 88888.00 2008-04-24 04:22:43.900 115 18259.84 85.50 52586.33 88888.00 2008-04-24 04:22:44.400 115 18259.81 85.46 52586.20 88888.00 2008-04-24 04:22:44.900 115 18259.71 85.40 52586.21 88888.00 2008-04-24 04:22:45.400 115 18259.78 85.36 52586.22 88888.00 2008-04-24 04:22:45.900 115 18259.83 85.42 52586.36 88888.00 2008-04-24 04:22:46.400 115 18259.94 85.45 52586.37 88888.00 2008-04-24 04:22:46.900 115 18260.10 85.38 52586.26 88888.00 2008-04-24 04:22:47.400 115 18260.21 85.44 52586.35 88888.00 2008-04-24 04:22:47.900 115 18260.14 85.40 52586.37 88888.00 2008-04-24 04:22:48.400 115 18260.07 85.33 52586.34 88888.00 2008-04-24 04:22:48.900 115 18260.05 85.34 52586.31 88888.00 2008-04-24 04:22:49.400 115 18260.04 85.38 52586.33 88888.00 2008-04-24 04:22:49.900 115 18260.05 85.34 52586.44 88888.00 2008-04-24 04:22:50.400 115 18260.02 85.30 52586.49 88888.00 2008-04-24 04:22:50.900 115 18260.04 85.29 52586.31 88888.00 2008-04-24 04:22:51.400 115 18260.06 85.35 52586.30 88888.00 2008-04-24 04:22:51.900 115 18260.21 85.36 52586.36 88888.00 2008-04-24 04:22:52.400 115 18260.25 85.34 52586.33 88888.00 2008-04-24 04:22:52.900 115 18260.28 85.29 52586.34 88888.00 2008-04-24 04:22:53.400 115 18260.32 85.30 52586.35 88888.00 2008-04-24 04:22:53.900 115 18260.29 85.34 52586.40 88888.00 2008-04-24 04:22:54.400 115 18260.32 85.34 52586.37 88888.00 2008-04-24 04:22:54.900 115 18260.43 85.33 52586.42 88888.00 2008-04-24 04:22:55.400 115 18260.45 85.32 52586.44 88888.00 2008-04-24 04:22:55.900 115 18260.42 85.32 52586.56 88888.00 2008-04-24 04:22:56.400 115 18260.43 85.35 52586.65 88888.00 2008-04-24 04:22:56.900 115 18260.42 85.31 52586.67 88888.00 2008-04-24 04:22:57.400 115 18260.46 85.34 52586.72 88888.00 2008-04-24 04:22:57.900 115 18260.43 85.41 52586.77 88888.00 2008-04-24 04:22:58.400 115 18260.46 85.44 52586.65 88888.00 2008-04-24 04:22:58.900 115 18260.56 85.38 52586.64 88888.00 2008-04-24 04:22:59.400 115 18260.55 85.38 52586.63 88888.00 2008-04-24 04:22:59.900 115 18260.53 85.42 52586.69 88888.00 2008-04-24 04:23:00.400 115 18260.50 85.37 52586.71 88888.00 2008-04-24 04:23:00.900 115 18260.60 85.41 52586.76 88888.00 2008-04-24 04:23:01.400 115 18260.73 85.62 52586.90 88888.00 2008-04-24 04:23:01.900 115 18260.71 85.71 52586.83 88888.00 2008-04-24 04:23:02.400 115 18260.58 85.76 52586.75 88888.00 2008-04-24 04:23:02.900 115 18260.55 85.74 52586.71 88888.00 2008-04-24 04:23:03.400 115 18260.50 85.69 52586.78 88888.00 2008-04-24 04:23:03.900 115 18260.54 85.64 52586.80 88888.00 2008-04-24 04:23:04.400 115 18260.67 85.51 52586.81 88888.00 2008-04-24 04:23:04.900 115 18260.61 85.42 52586.86 88888.00 2008-04-24 04:23:05.400 115 18260.79 85.45 52586.88 88888.00 2008-04-24 04:23:05.900 115 18260.89 85.49 52586.79 88888.00 2008-04-24 04:23:06.400 115 18260.76 85.51 52586.76 88888.00 2008-04-24 04:23:06.900 115 18260.76 85.53 52586.66 88888.00 2008-04-24 04:23:07.400 115 18260.79 85.41 52586.64 88888.00 2008-04-24 04:23:07.900 115 18260.65 85.31 52586.51 88888.00 2008-04-24 04:23:08.400 115 18260.78 85.19 52586.49 88888.00 2008-04-24 04:23:08.900 115 18260.82 85.13 52586.66 88888.00 2008-04-24 04:23:09.400 115 18260.81 85.23 52586.76 88888.00 2008-04-24 04:23:09.900 115 18260.89 85.42 52586.69 88888.00 2008-04-24 04:23:10.400 115 18260.96 85.53 52586.53 88888.00 2008-04-24 04:23:10.900 115 18260.97 85.56 52586.52 88888.00 2008-04-24 04:23:11.400 115 18261.01 85.55 52586.56 88888.00 2008-04-24 04:23:11.900 115 18261.18 85.54 52586.57 88888.00 2008-04-24 04:23:12.400 115 18261.21 85.51 52586.60 88888.00 2008-04-24 04:23:12.900 115 18261.11 85.51 52586.65 88888.00 2008-04-24 04:23:13.400 115 18261.16 85.53 52586.77 88888.00 2008-04-24 04:23:13.900 115 18261.05 85.57 52586.79 88888.00 2008-04-24 04:23:14.400 115 18261.14 85.56 52586.82 88888.00 2008-04-24 04:23:14.900 115 18261.10 85.55 52586.90 88888.00 2008-04-24 04:23:15.400 115 18261.16 85.53 52586.83 88888.00 2008-04-24 04:23:15.900 115 18261.13 85.48 52586.82 88888.00 2008-04-24 04:23:16.400 115 18261.31 85.47 52586.63 88888.00 2008-04-24 04:23:16.900 115 18261.26 85.41 52586.69 88888.00 2008-04-24 04:23:17.400 115 18261.31 85.45 52586.75 88888.00 2008-04-24 04:23:17.900 115 18261.42 85.43 52586.77 88888.00 2008-04-24 04:23:18.400 115 18261.44 85.43 52586.74 88888.00 2008-04-24 04:23:18.900 115 18261.49 85.47 52586.67 88888.00 2008-04-24 04:23:19.400 115 18261.49 85.46 52586.80 88888.00 2008-04-24 04:23:19.900 115 18261.43 85.46 52586.75 88888.00 2008-04-24 04:23:20.400 115 18261.51 85.50 52586.71 88888.00 2008-04-24 04:23:20.900 115 18261.55 85.48 52586.71 88888.00 2008-04-24 04:23:21.400 115 18261.56 85.38 52586.78 88888.00 2008-04-24 04:23:21.900 115 18261.57 85.34 52586.76 88888.00 2008-04-24 04:23:22.400 115 18261.48 85.38 52586.79 88888.00 2008-04-24 04:23:22.900 115 18261.59 85.44 52586.78 88888.00 2008-04-24 04:23:23.400 115 18261.65 85.39 52586.84 88888.00 2008-04-24 04:23:23.900 115 18261.70 85.39 52586.95 88888.00 2008-04-24 04:23:24.400 115 18261.78 85.40 52586.97 88888.00 2008-04-24 04:23:24.900 115 18261.76 85.39 52587.03 88888.00 2008-04-24 04:23:25.400 115 18261.75 85.26 52586.98 88888.00 2008-04-24 04:23:25.900 115 18261.64 85.12 52587.04 88888.00 2008-04-24 04:23:26.400 115 18261.67 85.09 52587.15 88888.00 2008-04-24 04:23:26.900 115 18261.73 85.07 52587.18 88888.00 2008-04-24 04:23:27.400 115 18261.86 85.05 52587.13 88888.00 2008-04-24 04:23:27.900 115 18261.87 85.00 52587.22 88888.00 2008-04-24 04:23:28.400 115 18261.98 84.98 52587.17 88888.00 2008-04-24 04:23:28.900 115 18262.03 84.96 52587.25 88888.00 2008-04-24 04:23:29.400 115 18261.87 85.07 52587.36 88888.00 2008-04-24 04:23:29.900 115 18261.87 85.03 52587.23 88888.00 2008-04-24 04:23:30.400 115 18261.89 84.99 52587.10 88888.00 2008-04-24 04:23:30.900 115 18262.06 84.97 52587.10 88888.00 2008-04-24 04:23:31.400 115 18261.97 84.91 52587.10 88888.00 2008-04-24 04:23:31.900 115 18262.02 84.88 52587.17 88888.00 2008-04-24 04:23:32.400 115 18262.03 84.89 52587.17 88888.00 2008-04-24 04:23:32.900 115 18262.12 84.87 52587.21 88888.00 2008-04-24 04:23:33.400 115 18262.19 84.75 52587.28 88888.00 2008-04-24 04:23:33.900 115 18262.06 84.72 52587.36 88888.00 2008-04-24 04:23:34.400 115 18262.10 84.77 52587.35 88888.00 2008-04-24 04:23:34.900 115 18262.07 84.73 52587.26 88888.00 2008-04-24 04:23:35.400 115 18262.02 84.67 52587.33 88888.00 2008-04-24 04:23:35.900 115 18262.05 84.58 52587.28 88888.00 2008-04-24 04:23:36.400 115 18262.06 84.55 52587.33 88888.00 2008-04-24 04:23:36.900 115 18262.08 84.58 52587.46 88888.00 2008-04-24 04:23:37.400 115 18262.10 84.64 52587.49 88888.00 2008-04-24 04:23:37.900 115 18262.14 84.77 52587.52 88888.00 2008-04-24 04:23:38.400 115 18262.06 84.85 52587.59 88888.00 2008-04-24 04:23:38.900 115 18262.03 84.78 52587.61 88888.00 2008-04-24 04:23:39.400 115 18262.01 84.67 52587.56 88888.00 2008-04-24 04:23:39.900 115 18262.07 84.70 52587.60 88888.00 2008-04-24 04:23:40.400 115 18262.07 84.65 52587.56 88888.00 2008-04-24 04:23:40.900 115 18262.00 84.64 52587.42 88888.00 2008-04-24 04:23:41.400 115 18262.05 84.61 52587.45 88888.00 2008-04-24 04:23:41.900 115 18262.10 84.40 52587.53 88888.00 2008-04-24 04:23:42.400 115 18262.01 84.44 52587.55 88888.00 2008-04-24 04:23:42.900 115 18262.00 84.57 52587.55 88888.00 2008-04-24 04:23:43.400 115 18261.96 84.59 52587.46 88888.00 2008-04-24 04:23:43.900 115 18261.91 84.55 52587.46 88888.00 2008-04-24 04:23:44.400 115 18261.97 84.57 52587.50 88888.00 2008-04-24 04:23:44.900 115 18261.96 84.57 52587.53 88888.00 2008-04-24 04:23:45.400 115 18262.01 84.64 52587.61 88888.00 2008-04-24 04:23:45.900 115 18262.08 84.69 52587.57 88888.00 2008-04-24 04:23:46.400 115 18262.01 84.84 52587.48 88888.00 2008-04-24 04:23:46.900 115 18262.07 84.83 52587.59 88888.00 2008-04-24 04:23:47.400 115 18262.01 84.80 52587.67 88888.00 2008-04-24 04:23:47.900 115 18261.98 84.80 52587.62 88888.00 2008-04-24 04:23:48.400 115 18262.06 84.85 52587.58 88888.00 2008-04-24 04:23:48.900 115 18262.06 84.83 52587.59 88888.00 2008-04-24 04:23:49.400 115 18261.98 84.86 52587.53 88888.00 2008-04-24 04:23:49.900 115 18261.86 84.80 52587.50 88888.00 2008-04-24 04:23:50.400 115 18261.95 84.70 52587.58 88888.00 2008-04-24 04:23:50.900 115 18261.94 84.74 52587.53 88888.00 2008-04-24 04:23:51.400 115 18261.96 84.77 52587.53 88888.00 2008-04-24 04:23:51.900 115 18262.02 84.74 52587.59 88888.00 2008-04-24 04:23:52.400 115 18261.95 84.78 52587.62 88888.00 2008-04-24 04:23:52.900 115 18261.87 84.75 52587.60 88888.00 2008-04-24 04:23:53.400 115 18261.84 84.67 52587.73 88888.00 2008-04-24 04:23:53.900 115 18261.83 84.66 52587.75 88888.00 2008-04-24 04:23:54.400 115 18261.89 84.69 52587.75 88888.00 2008-04-24 04:23:54.900 115 18261.99 84.50 52587.72 88888.00 2008-04-24 04:23:55.400 115 18262.13 84.45 52587.55 88888.00 2008-04-24 04:23:55.900 115 18262.22 84.55 52587.62 88888.00 2008-04-24 04:23:56.400 115 18262.22 84.58 52587.68 88888.00 2008-04-24 04:23:56.900 115 18262.24 84.55 52587.80 88888.00 2008-04-24 04:23:57.400 115 18262.18 84.59 52587.80 88888.00 2008-04-24 04:23:57.900 115 18262.13 84.49 52587.74 88888.00 2008-04-24 04:23:58.400 115 18262.00 84.46 52587.85 88888.00 2008-04-24 04:23:58.900 115 18262.12 84.57 52587.97 88888.00 2008-04-24 04:23:59.400 115 18262.21 84.57 52587.88 88888.00 2008-04-24 04:23:59.900 115 18262.21 84.55 52588.02 88888.00 2008-04-24 04:24:00.400 115 18262.22 84.62 52587.96 88888.00 2008-04-24 04:24:00.900 115 18262.11 84.50 52587.86 88888.00 2008-04-24 04:24:01.400 115 18261.99 84.42 52587.80 88888.00 2008-04-24 04:24:01.900 115 18261.90 84.36 52587.82 88888.00 2008-04-24 04:24:02.400 115 18261.98 84.44 52587.90 88888.00 2008-04-24 04:24:02.900 115 18261.94 84.49 52588.03 88888.00 2008-04-24 04:24:03.400 115 18262.00 84.51 52587.96 88888.00 2008-04-24 04:24:03.900 115 18261.88 84.44 52587.85 88888.00 2008-04-24 04:24:04.400 115 18261.80 84.41 52587.87 88888.00 2008-04-24 04:24:04.900 115 18261.77 84.42 52587.78 88888.00 2008-04-24 04:24:05.400 115 18261.80 84.50 52587.86 88888.00 2008-04-24 04:24:05.900 115 18261.88 84.46 52587.88 88888.00 2008-04-24 04:24:06.400 115 18261.88 84.44 52587.85 88888.00 2008-04-24 04:24:06.900 115 18261.86 84.46 52587.95 88888.00 2008-04-24 04:24:07.400 115 18261.75 84.42 52587.96 88888.00 2008-04-24 04:24:07.900 115 18261.75 84.41 52587.86 88888.00 2008-04-24 04:24:08.400 115 18261.87 84.40 52587.71 88888.00 2008-04-24 04:24:08.900 115 18261.95 84.43 52587.71 88888.00 2008-04-24 04:24:09.400 115 18262.02 84.42 52587.75 88888.00 2008-04-24 04:24:09.900 115 18261.99 84.19 52587.76 88888.00 2008-04-24 04:24:10.400 115 18261.81 84.30 52587.80 88888.00 2008-04-24 04:24:10.900 115 18261.90 84.39 52587.74 88888.00 2008-04-24 04:24:11.400 115 18262.18 84.42 52587.81 88888.00 2008-04-24 04:24:11.900 115 18262.27 84.51 52587.83 88888.00 2008-04-24 04:24:12.400 115 18262.21 84.50 52587.83 88888.00 2008-04-24 04:24:12.900 115 18262.27 84.42 52587.84 88888.00 2008-04-24 04:24:13.400 115 18262.39 84.40 52587.81 88888.00 2008-04-24 04:24:13.900 115 18262.40 84.35 52587.67 88888.00 2008-04-24 04:24:14.400 115 18262.38 84.39 52587.75 88888.00 2008-04-24 04:24:14.900 115 18262.37 84.37 52587.84 88888.00 2008-04-24 04:24:15.400 115 18262.34 84.39 52587.78 88888.00 2008-04-24 04:24:15.900 115 18262.29 84.38 52587.78 88888.00 2008-04-24 04:24:16.400 115 18262.41 84.34 52587.83 88888.00 2008-04-24 04:24:16.900 115 18262.41 84.26 52587.87 88888.00 2008-04-24 04:24:17.400 115 18262.43 84.29 52587.73 88888.00 2008-04-24 04:24:17.900 115 18262.49 84.34 52587.62 88888.00 2008-04-24 04:24:18.400 115 18262.48 84.34 52587.69 88888.00 2008-04-24 04:24:18.900 115 18262.44 84.31 52587.62 88888.00 2008-04-24 04:24:19.400 115 18262.42 84.31 52587.71 88888.00 2008-04-24 04:24:19.900 115 18262.42 84.25 52587.74 88888.00 2008-04-24 04:24:20.400 115 18262.54 84.19 52587.76 88888.00 2008-04-24 04:24:20.900 115 18262.56 84.06 52587.81 88888.00 2008-04-24 04:24:21.400 115 18262.32 84.04 52587.76 88888.00 2008-04-24 04:24:21.900 115 18262.32 84.15 52587.72 88888.00 2008-04-24 04:24:22.400 115 18262.46 84.13 52587.78 88888.00 2008-04-24 04:24:22.900 115 18262.59 84.11 52587.80 88888.00 2008-04-24 04:24:23.400 115 18262.52 84.06 52587.71 88888.00 2008-04-24 04:24:23.900 115 18262.55 84.00 52587.69 88888.00 2008-04-24 04:24:24.400 115 18262.63 84.03 52587.68 88888.00 2008-04-24 04:24:24.900 115 18262.71 83.95 52587.69 88888.00 2008-04-24 04:24:25.400 115 18262.65 83.88 52587.65 88888.00 2008-04-24 04:24:25.900 115 18262.60 83.88 52587.73 88888.00 2008-04-24 04:24:26.400 115 18262.53 83.86 52587.82 88888.00 2008-04-24 04:24:26.900 115 18262.63 83.66 52587.72 88888.00 2008-04-24 04:24:27.400 115 18262.56 83.64 52587.68 88888.00 2008-04-24 04:24:27.900 115 18262.57 83.77 52587.62 88888.00 2008-04-24 04:24:28.400 115 18262.56 83.81 52587.61 88888.00 2008-04-24 04:24:28.900 115 18262.63 83.73 52587.62 88888.00 2008-04-24 04:24:29.400 115 18262.64 83.70 52587.73 88888.00 2008-04-24 04:24:29.900 115 18262.62 83.70 52587.61 88888.00 2008-04-24 04:24:30.400 115 18262.67 83.69 52587.61 88888.00 2008-04-24 04:24:30.900 115 18262.65 83.68 52587.61 88888.00 2008-04-24 04:24:31.400 115 18262.52 83.64 52587.75 88888.00 2008-04-24 04:24:31.900 115 18262.48 83.70 52587.86 88888.00 2008-04-24 04:24:32.400 115 18262.52 83.76 52587.82 88888.00 2008-04-24 04:24:32.900 115 18262.62 83.72 52587.71 88888.00 2008-04-24 04:24:33.400 115 18262.57 83.66 52587.70 88888.00 2008-04-24 04:24:33.900 115 18262.52 83.69 52587.70 88888.00 2008-04-24 04:24:34.400 115 18262.44 83.70 52587.63 88888.00 2008-04-24 04:24:34.900 115 18262.51 83.73 52587.67 88888.00 2008-04-24 04:24:35.400 115 18262.53 83.70 52587.74 88888.00 2008-04-24 04:24:35.900 115 18262.56 83.69 52587.88 88888.00 2008-04-24 04:24:36.400 115 18262.46 83.68 52587.95 88888.00 2008-04-24 04:24:36.900 115 18262.48 83.69 52587.96 88888.00 2008-04-24 04:24:37.400 115 18262.55 83.66 52587.87 88888.00 2008-04-24 04:24:37.900 115 18262.53 83.67 52587.91 88888.00 2008-04-24 04:24:38.400 115 18262.52 83.65 52587.95 88888.00 2008-04-24 04:24:38.900 115 18262.49 83.64 52587.92 88888.00 2008-04-24 04:24:39.400 115 18262.54 83.58 52587.93 88888.00 2008-04-24 04:24:39.900 115 18262.56 83.52 52587.88 88888.00 2008-04-24 04:24:40.400 115 18262.57 83.53 52587.86 88888.00 2008-04-24 04:24:40.900 115 18262.43 83.53 52587.90 88888.00 2008-04-24 04:24:41.400 115 18262.34 83.57 52587.95 88888.00 2008-04-24 04:24:41.900 115 18262.46 83.57 52587.88 88888.00 2008-04-24 04:24:42.400 115 18262.44 83.55 52587.83 88888.00 2008-04-24 04:24:42.900 115 18262.40 83.50 52587.81 88888.00 2008-04-24 04:24:43.400 115 18262.33 83.55 52587.93 88888.00 2008-04-24 04:24:43.900 115 18262.30 83.65 52588.09 88888.00 2008-04-24 04:24:44.400 115 18262.39 83.63 52588.00 88888.00 2008-04-24 04:24:44.900 115 18262.34 83.53 52587.83 88888.00 2008-04-24 04:24:45.400 115 18262.25 83.47 52587.80 88888.00 2008-04-24 04:24:45.900 115 18262.18 83.34 52587.95 88888.00 2008-04-24 04:24:46.400 115 18262.19 83.35 52587.92 88888.00 2008-04-24 04:24:46.900 115 18262.37 83.30 52587.90 88888.00 2008-04-24 04:24:47.400 115 18262.39 83.39 52587.98 88888.00 2008-04-24 04:24:47.900 115 18262.24 83.39 52587.97 88888.00 2008-04-24 04:24:48.400 115 18262.27 83.30 52587.87 88888.00 2008-04-24 04:24:48.900 115 18262.48 83.26 52587.78 88888.00 2008-04-24 04:24:49.400 115 18262.50 83.35 52587.76 88888.00 2008-04-24 04:24:49.900 115 18262.46 83.26 52587.79 88888.00 2008-04-24 04:24:50.400 115 18262.49 83.26 52587.87 88888.00 2008-04-24 04:24:50.900 115 18262.45 83.22 52587.88 88888.00 2008-04-24 04:24:51.400 115 18262.46 83.22 52587.86 88888.00 2008-04-24 04:24:51.900 115 18262.39 83.24 52587.75 88888.00 2008-04-24 04:24:52.400 115 18262.42 83.30 52587.68 88888.00 2008-04-24 04:24:52.900 115 18262.31 83.37 52587.81 88888.00 2008-04-24 04:24:53.400 115 18262.18 83.34 52587.82 88888.00 2008-04-24 04:24:53.900 115 18262.30 83.32 52587.74 88888.00 2008-04-24 04:24:54.400 115 18262.40 83.25 52587.72 88888.00 2008-04-24 04:24:54.900 115 18262.31 83.23 52587.69 88888.00 2008-04-24 04:24:55.400 115 18262.22 83.22 52587.65 88888.00 2008-04-24 04:24:55.900 115 18262.19 83.25 52587.73 88888.00 2008-04-24 04:24:56.400 115 18262.13 83.32 52587.82 88888.00 2008-04-24 04:24:56.900 115 18262.19 83.32 52587.83 88888.00 2008-04-24 04:24:57.400 115 18262.29 83.33 52587.75 88888.00 2008-04-24 04:24:57.900 115 18262.18 83.32 52587.74 88888.00 2008-04-24 04:24:58.400 115 18262.18 83.25 52587.82 88888.00 2008-04-24 04:24:58.900 115 18262.12 83.23 52587.86 88888.00 2008-04-24 04:24:59.400 115 18262.14 83.16 52587.83 88888.00 2008-04-24 04:24:59.900 115 18262.20 83.21 52587.80 88888.00 2008-04-24 04:25:00.400 115 18262.13 83.25 52587.73 88888.00 2008-04-24 04:25:00.900 115 18262.06 83.31 52587.82 88888.00 2008-04-24 04:25:01.400 115 18262.07 83.25 52587.95 88888.00 2008-04-24 04:25:01.900 115 18262.09 83.28 52588.04 88888.00 2008-04-24 04:25:02.400 115 18262.01 83.29 52588.04 88888.00 2008-04-24 04:25:02.900 115 18261.97 83.34 52587.98 88888.00 2008-04-24 04:25:03.400 115 18261.97 83.33 52588.03 88888.00 2008-04-24 04:25:03.900 115 18262.08 83.35 52588.04 88888.00 2008-04-24 04:25:04.400 115 18262.08 83.35 52587.98 88888.00 2008-04-24 04:25:04.900 115 18262.12 83.31 52588.03 88888.00 2008-04-24 04:25:05.400 115 18262.30 83.46 52587.97 88888.00 2008-04-24 04:25:05.900 115 18262.28 83.55 52587.95 88888.00 2008-04-24 04:25:06.400 115 18262.14 83.50 52587.93 88888.00 2008-04-24 04:25:06.900 115 18262.00 83.40 52587.94 88888.00 2008-04-24 04:25:07.400 115 18261.90 83.38 52587.93 88888.00 2008-04-24 04:25:07.900 115 18261.91 83.39 52587.93 88888.00 2008-04-24 04:25:08.400 115 18262.03 83.35 52587.84 88888.00 2008-04-24 04:25:08.900 115 18262.19 83.35 52587.94 88888.00 2008-04-24 04:25:09.400 115 18262.37 83.45 52588.02 88888.00 2008-04-24 04:25:09.900 115 18262.29 83.50 52588.04 88888.00 2008-04-24 04:25:10.400 115 18262.08 83.50 52588.07 88888.00 2008-04-24 04:25:10.900 115 18262.20 83.49 52587.97 88888.00 2008-04-24 04:25:11.400 115 18262.25 83.56 52587.99 88888.00 2008-04-24 04:25:11.900 115 18262.05 83.51 52587.92 88888.00 2008-04-24 04:25:12.400 115 18262.10 83.50 52587.86 88888.00 2008-04-24 04:25:12.900 115 18262.21 83.56 52587.91 88888.00 2008-04-24 04:25:13.400 115 18262.32 83.59 52587.95 88888.00 2008-04-24 04:25:13.900 115 18262.38 83.58 52587.88 88888.00 2008-04-24 04:25:14.400 115 18262.25 83.52 52587.94 88888.00 2008-04-24 04:25:14.900 115 18262.11 83.50 52587.96 88888.00 2008-04-24 04:25:15.400 115 18262.20 83.52 52587.95 88888.00 2008-04-24 04:25:15.900 115 18262.33 83.54 52587.99 88888.00 2008-04-24 04:25:16.400 115 18262.37 83.64 52587.98 88888.00 2008-04-24 04:25:16.900 115 18262.30 83.74 52588.03 88888.00 2008-04-24 04:25:17.400 115 18262.38 83.75 52588.05 88888.00 2008-04-24 04:25:17.900 115 18262.38 83.65 52588.04 88888.00 2008-04-24 04:25:18.400 115 18262.41 83.65 52588.07 88888.00 2008-04-24 04:25:18.900 115 18262.38 83.69 52588.06 88888.00 2008-04-24 04:25:19.400 115 18262.42 83.72 52588.05 88888.00 2008-04-24 04:25:19.900 115 18262.49 83.76 52588.00 88888.00 2008-04-24 04:25:20.400 115 18262.45 83.79 52588.03 88888.00 2008-04-24 04:25:20.900 115 18262.39 83.78 52588.10 88888.00 2008-04-24 04:25:21.400 115 18262.37 83.80 52588.04 88888.00 2008-04-24 04:25:21.900 115 18262.44 83.78 52588.02 88888.00 2008-04-24 04:25:22.400 115 18262.49 83.71 52587.90 88888.00 2008-04-24 04:25:22.900 115 18262.33 83.73 52587.88 88888.00 2008-04-24 04:25:23.400 115 18262.45 83.80 52587.83 88888.00 2008-04-24 04:25:23.900 115 18262.53 83.76 52587.88 88888.00 2008-04-24 04:25:24.400 115 18262.50 83.73 52587.88 88888.00 2008-04-24 04:25:24.900 115 18262.52 83.75 52587.86 88888.00 2008-04-24 04:25:25.400 115 18262.52 83.71 52587.94 88888.00 2008-04-24 04:25:25.900 115 18262.43 83.68 52588.10 88888.00 2008-04-24 04:25:26.400 115 18262.46 83.65 52588.08 88888.00 2008-04-24 04:25:26.900 115 18262.61 83.65 52588.06 88888.00 2008-04-24 04:25:27.400 115 18262.61 83.67 52588.17 88888.00 2008-04-24 04:25:27.900 115 18262.66 83.69 52588.08 88888.00 2008-04-24 04:25:28.400 115 18262.62 83.66 52588.14 88888.00 2008-04-24 04:25:28.900 115 18262.63 83.69 52588.20 88888.00 2008-04-24 04:25:29.400 115 18262.59 83.71 52588.19 88888.00 2008-04-24 04:25:29.900 115 18262.57 83.68 52588.32 88888.00 2008-04-24 04:25:30.400 115 18262.52 83.71 52588.33 88888.00 2008-04-24 04:25:30.900 115 18262.61 83.73 52588.34 88888.00 2008-04-24 04:25:31.400 115 18262.67 83.73 52588.29 88888.00 2008-04-24 04:25:31.900 115 18262.66 83.71 52588.31 88888.00 2008-04-24 04:25:32.400 115 18262.78 83.72 52588.29 88888.00 2008-04-24 04:25:32.900 115 18262.81 83.73 52588.19 88888.00 2008-04-24 04:25:33.400 115 18262.83 83.76 52588.21 88888.00 2008-04-24 04:25:33.900 115 18262.66 83.71 52588.16 88888.00 2008-04-24 04:25:34.400 115 18262.64 83.64 52588.22 88888.00 2008-04-24 04:25:34.900 115 18262.74 83.56 52588.31 88888.00 2008-04-24 04:25:35.400 115 18262.79 83.68 52588.32 88888.00 2008-04-24 04:25:35.900 115 18262.77 83.71 52588.40 88888.00 2008-04-24 04:25:36.400 115 18262.85 83.67 52588.44 88888.00 2008-04-24 04:25:36.900 115 18262.85 83.61 52588.31 88888.00 2008-04-24 04:25:37.400 115 18262.81 83.68 52588.29 88888.00 2008-04-24 04:25:37.900 115 18262.82 83.73 52588.37 88888.00 2008-04-24 04:25:38.400 115 18263.01 83.69 52588.48 88888.00 2008-04-24 04:25:38.900 115 18263.10 83.68 52588.41 88888.00 2008-04-24 04:25:39.400 115 18263.00 83.70 52588.34 88888.00 2008-04-24 04:25:39.900 115 18262.83 83.72 52588.32 88888.00 2008-04-24 04:25:40.400 115 18262.87 83.75 52588.33 88888.00 2008-04-24 04:25:40.900 115 18262.97 83.70 52588.29 88888.00 2008-04-24 04:25:41.400 115 18263.01 83.65 52588.29 88888.00 2008-04-24 04:25:41.900 115 18263.04 83.65 52588.32 88888.00 2008-04-24 04:25:42.400 115 18263.01 83.65 52588.33 88888.00 2008-04-24 04:25:42.900 115 18262.98 83.66 52588.30 88888.00 2008-04-24 04:25:43.400 115 18262.94 83.74 52588.41 88888.00 2008-04-24 04:25:43.900 115 18262.90 83.74 52588.46 88888.00 2008-04-24 04:25:44.400 115 18262.92 83.66 52588.50 88888.00 2008-04-24 04:25:44.900 115 18262.92 83.64 52588.56 88888.00 2008-04-24 04:25:45.400 115 18263.01 83.62 52588.55 88888.00 2008-04-24 04:25:45.900 115 18263.03 83.65 52588.50 88888.00 2008-04-24 04:25:46.400 115 18263.08 83.67 52588.48 88888.00 2008-04-24 04:25:46.900 115 18263.04 83.61 52588.55 88888.00 2008-04-24 04:25:47.400 115 18263.04 83.58 52588.68 88888.00 2008-04-24 04:25:47.900 115 18263.10 83.62 52588.64 88888.00 2008-04-24 04:25:48.400 115 18263.10 83.62 52588.58 88888.00 2008-04-24 04:25:48.900 115 18263.10 83.62 52588.54 88888.00 2008-04-24 04:25:49.400 115 18263.07 83.67 52588.53 88888.00 2008-04-24 04:25:49.900 115 18263.09 83.70 52588.61 88888.00 2008-04-24 04:25:50.400 115 18263.16 83.79 52588.58 88888.00 2008-04-24 04:25:50.900 115 18263.20 83.80 52588.67 88888.00 2008-04-24 04:25:51.400 115 18263.27 83.73 52588.76 88888.00 2008-04-24 04:25:51.900 115 18263.28 83.75 52588.77 88888.00 2008-04-24 04:25:52.400 115 18263.14 83.75 52588.72 88888.00 2008-04-24 04:25:52.900 115 18263.11 83.69 52588.77 88888.00 2008-04-24 04:25:53.400 115 18263.27 83.75 52588.85 88888.00 2008-04-24 04:25:53.900 115 18263.31 83.76 52588.94 88888.00 2008-04-24 04:25:54.400 115 18263.27 83.76 52588.92 88888.00 2008-04-24 04:25:54.900 115 18263.19 83.77 52588.91 88888.00 2008-04-24 04:25:55.400 115 18263.21 83.78 52588.89 88888.00 2008-04-24 04:25:55.900 115 18263.30 83.79 52588.81 88888.00 2008-04-24 04:25:56.400 115 18263.36 83.79 52588.83 88888.00 2008-04-24 04:25:56.900 115 18263.30 83.87 52588.76 88888.00 2008-04-24 04:25:57.400 115 18263.21 83.90 52588.79 88888.00 2008-04-24 04:25:57.900 115 18263.25 83.88 52588.80 88888.00 2008-04-24 04:25:58.400 115 18263.27 83.82 52588.80 88888.00 2008-04-24 04:25:58.900 115 18263.32 83.90 52588.72 88888.00 2008-04-24 04:25:59.400 115 18263.20 83.97 52588.77 88888.00 2008-04-24 04:25:59.900 115 18263.18 84.00 52588.85 88888.00 2008-04-24 04:26:00.400 115 18263.09 83.92 52589.01 88888.00 2008-04-24 04:26:00.900 115 18263.00 83.79 52589.12 88888.00 2008-04-24 04:26:01.400 115 18263.11 83.80 52589.16 88888.00 2008-04-24 04:26:01.900 115 18263.13 83.78 52589.04 88888.00 2008-04-24 04:26:02.400 115 18263.11 83.81 52589.07 88888.00 2008-04-24 04:26:02.900 115 18263.10 83.77 52589.01 88888.00 2008-04-24 04:26:03.400 115 18263.32 83.71 52588.97 88888.00 2008-04-24 04:26:03.900 115 18263.18 83.75 52588.98 88888.00 2008-04-24 04:26:04.400 115 18263.16 83.77 52588.96 88888.00 2008-04-24 04:26:04.900 115 18263.20 83.70 52588.96 88888.00 2008-04-24 04:26:05.400 115 18263.40 83.58 52589.01 88888.00 2008-04-24 04:26:05.900 115 18263.31 83.62 52588.98 88888.00 2008-04-24 04:26:06.400 115 18263.54 83.64 52588.91 88888.00 2008-04-24 04:26:06.900 115 18263.59 83.64 52588.94 88888.00 2008-04-24 04:26:07.400 115 18263.50 83.62 52589.01 88888.00 2008-04-24 04:26:07.900 115 18263.41 83.58 52589.11 88888.00 2008-04-24 04:26:08.400 115 18263.37 83.63 52589.12 88888.00 2008-04-24 04:26:08.900 115 18263.42 83.61 52589.07 88888.00 2008-04-24 04:26:09.400 115 18263.37 83.62 52589.04 88888.00 2008-04-24 04:26:09.900 115 18263.39 83.58 52589.02 88888.00 2008-04-24 04:26:10.400 115 18263.33 83.66 52588.91 88888.00 2008-04-24 04:26:10.900 115 18263.38 83.73 52589.02 88888.00 2008-04-24 04:26:11.400 115 18263.35 83.79 52589.04 88888.00 2008-04-24 04:26:11.900 115 18263.33 83.78 52589.02 88888.00 2008-04-24 04:26:12.400 115 18263.38 83.80 52589.11 88888.00 2008-04-24 04:26:12.900 115 18263.15 83.82 52589.12 88888.00 2008-04-24 04:26:13.400 115 18263.14 83.82 52589.07 88888.00 2008-04-24 04:26:13.900 115 18263.35 83.80 52589.08 88888.00 2008-04-24 04:26:14.400 115 18263.29 83.81 52589.03 88888.00 2008-04-24 04:26:14.900 115 18263.30 83.79 52588.96 88888.00 2008-04-24 04:26:15.400 115 18263.41 83.72 52589.07 88888.00 2008-04-24 04:26:15.900 115 18263.54 83.68 52589.09 88888.00 2008-04-24 04:26:16.400 115 18263.38 83.73 52588.97 88888.00 2008-04-24 04:26:16.900 115 18263.31 83.74 52588.89 88888.00 2008-04-24 04:26:17.400 115 18263.31 83.79 52588.91 88888.00 2008-04-24 04:26:17.900 115 18263.36 83.85 52588.89 88888.00 2008-04-24 04:26:18.400 115 18263.37 83.78 52588.89 88888.00 2008-04-24 04:26:18.900 115 18263.27 83.80 52589.00 88888.00 2008-04-24 04:26:19.400 115 18263.43 83.79 52589.03 88888.00 2008-04-24 04:26:19.900 115 18263.55 83.70 52588.95 88888.00 2008-04-24 04:26:20.400 115 18263.55 83.62 52588.86 88888.00 2008-04-24 04:26:20.900 115 18263.41 83.58 52588.83 88888.00 2008-04-24 04:26:21.400 115 18263.35 83.53 52588.91 88888.00 2008-04-24 04:26:21.900 115 18263.36 83.56 52589.01 88888.00 2008-04-24 04:26:22.400 115 18263.39 83.56 52588.90 88888.00 2008-04-24 04:26:22.900 115 18263.51 83.50 52588.84 88888.00 2008-04-24 04:26:23.400 115 18263.58 83.50 52588.95 88888.00 2008-04-24 04:26:23.900 115 18263.57 83.47 52589.04 88888.00 2008-04-24 04:26:24.400 115 18263.64 83.48 52589.08 88888.00 2008-04-24 04:26:24.900 115 18263.58 83.47 52589.21 88888.00 2008-04-24 04:26:25.400 115 18263.59 83.51 52589.18 88888.00 2008-04-24 04:26:25.900 115 18263.55 83.40 52589.20 88888.00 2008-04-24 04:26:26.400 115 18263.65 83.29 52589.22 88888.00 2008-04-24 04:26:26.900 115 18263.55 83.41 52589.27 88888.00 2008-04-24 04:26:27.400 115 18263.50 83.48 52589.16 88888.00 2008-04-24 04:26:27.900 115 18263.46 83.39 52589.16 88888.00 2008-04-24 04:26:28.400 115 18263.46 83.34 52589.10 88888.00 2008-04-24 04:26:28.900 115 18263.43 83.38 52589.21 88888.00 2008-04-24 04:26:29.400 115 18263.36 83.41 52589.18 88888.00 2008-04-24 04:26:29.900 115 18263.36 83.32 52589.09 88888.00 2008-04-24 04:26:30.400 115 18263.36 83.37 52589.00 88888.00 2008-04-24 04:26:30.900 115 18263.35 83.37 52589.06 88888.00 2008-04-24 04:26:31.400 115 18263.47 83.38 52589.11 88888.00 2008-04-24 04:26:31.900 115 18263.39 83.42 52589.07 88888.00 2008-04-24 04:26:32.400 115 18263.18 83.40 52589.07 88888.00 2008-04-24 04:26:32.900 115 18263.20 83.48 52589.14 88888.00 2008-04-24 04:26:33.400 115 18263.22 83.45 52589.23 88888.00 2008-04-24 04:26:33.900 115 18263.35 83.37 52589.25 88888.00 2008-04-24 04:26:34.400 115 18263.28 83.40 52589.34 88888.00 2008-04-24 04:26:34.900 115 18263.32 83.47 52589.26 88888.00 2008-04-24 04:26:35.400 115 18263.31 83.39 52589.18 88888.00 2008-04-24 04:26:35.900 115 18263.26 83.39 52589.22 88888.00 2008-04-24 04:26:36.400 115 18263.19 83.48 52589.08 88888.00 2008-04-24 04:26:36.900 115 18263.31 83.39 52589.09 88888.00 2008-04-24 04:26:37.400 115 18263.33 83.40 52589.06 88888.00 2008-04-24 04:26:37.900 115 18263.33 83.43 52589.00 88888.00 2008-04-24 04:26:38.400 115 18263.20 83.36 52589.01 88888.00 2008-04-24 04:26:38.900 115 18263.51 83.30 52589.00 88888.00 2008-04-24 04:26:39.400 115 18263.43 83.25 52589.01 88888.00 2008-04-24 04:26:39.900 115 18263.17 83.25 52589.11 88888.00 2008-04-24 04:26:40.400 115 18263.13 83.23 52589.13 88888.00 2008-04-24 04:26:40.900 115 18263.14 83.21 52589.10 88888.00 2008-04-24 04:26:41.400 115 18263.06 83.02 52589.13 88888.00 2008-04-24 04:26:41.900 115 18263.03 83.17 52589.18 88888.00 2008-04-24 04:26:42.400 115 18262.97 83.22 52589.08 88888.00 2008-04-24 04:26:42.900 115 18263.04 83.19 52588.96 88888.00 2008-04-24 04:26:43.400 115 18263.05 83.11 52588.95 88888.00 2008-04-24 04:26:43.900 115 18263.11 83.11 52589.03 88888.00 2008-04-24 04:26:44.400 115 18262.98 83.09 52589.10 88888.00 2008-04-24 04:26:44.900 115 18263.06 83.08 52589.04 88888.00 2008-04-24 04:26:45.400 115 18263.05 83.12 52588.87 88888.00 2008-04-24 04:26:45.900 115 18263.07 83.14 52588.99 88888.00 2008-04-24 04:26:46.400 115 18263.04 83.07 52589.03 88888.00 2008-04-24 04:26:46.900 115 18263.01 83.00 52588.94 88888.00 2008-04-24 04:26:47.400 115 18262.97 83.06 52588.87 88888.00 2008-04-24 04:26:47.900 115 18262.93 82.98 52588.99 88888.00 2008-04-24 04:26:48.400 115 18262.94 82.99 52589.01 88888.00 2008-04-24 04:26:48.900 115 18263.00 82.90 52588.94 88888.00 2008-04-24 04:26:49.400 115 18262.86 82.87 52589.01 88888.00 2008-04-24 04:26:49.900 115 18262.73 82.92 52589.01 88888.00 2008-04-24 04:26:50.400 115 18262.68 82.97 52588.95 88888.00 2008-04-24 04:26:50.900 115 18262.78 82.97 52588.84 88888.00 2008-04-24 04:26:51.400 115 18262.82 82.99 52588.85 88888.00 2008-04-24 04:26:51.900 115 18262.92 83.00 52588.81 88888.00 2008-04-24 04:26:52.400 115 18262.77 82.96 52588.77 88888.00 2008-04-24 04:26:52.900 115 18262.65 82.95 52588.85 88888.00 2008-04-24 04:26:53.400 115 18262.64 82.89 52588.87 88888.00 2008-04-24 04:26:53.900 115 18262.81 82.91 52588.88 88888.00 2008-04-24 04:26:54.400 115 18262.74 83.00 52588.85 88888.00 2008-04-24 04:26:54.900 115 18262.63 83.03 52588.84 88888.00 2008-04-24 04:26:55.400 115 18262.64 83.06 52588.86 88888.00 2008-04-24 04:26:55.900 115 18262.74 83.00 52588.81 88888.00 2008-04-24 04:26:56.400 115 18262.83 82.88 52588.76 88888.00 2008-04-24 04:26:56.900 115 18262.75 82.81 52588.80 88888.00 2008-04-24 04:26:57.400 115 18262.71 82.73 52588.84 88888.00 2008-04-24 04:26:57.900 115 18262.66 82.76 52588.78 88888.00 2008-04-24 04:26:58.400 115 18262.54 82.86 52588.81 88888.00 2008-04-24 04:26:58.900 115 18262.62 82.83 52588.74 88888.00 2008-04-24 04:26:59.400 115 18262.60 82.72 52588.76 88888.00 2008-04-24 04:26:59.900 115 18262.40 82.69 52588.73 88888.00 2008-04-24 04:27:00.400 115 18262.31 82.71 52588.66 88888.00 2008-04-24 04:27:00.900 115 18262.31 82.74 52588.74 88888.00 2008-04-24 04:27:01.400 115 18262.24 82.78 52588.85 88888.00 2008-04-24 04:27:01.900 115 18262.17 82.75 52588.87 88888.00 2008-04-24 04:27:02.400 115 18262.19 82.65 52588.95 88888.00 2008-04-24 04:27:02.900 115 18262.18 82.66 52588.86 88888.00 2008-04-24 04:27:03.400 115 18262.17 82.66 52588.76 88888.00 2008-04-24 04:27:03.900 115 18262.17 82.70 52588.81 88888.00 2008-04-24 04:27:04.400 115 18262.19 82.64 52588.81 88888.00 2008-04-24 04:27:04.900 115 18262.21 82.57 52588.77 88888.00 2008-04-24 04:27:05.400 115 18262.27 82.50 52588.80 88888.00 2008-04-24 04:27:05.900 115 18262.33 82.53 52588.75 88888.00 2008-04-24 04:27:06.400 115 18262.39 82.65 52588.76 88888.00 2008-04-24 04:27:06.900 115 18262.43 82.73 52588.65 88888.00 2008-04-24 04:27:07.400 115 18262.45 82.70 52588.67 88888.00 2008-04-24 04:27:07.900 115 18262.44 82.58 52588.71 88888.00 2008-04-24 04:27:08.400 115 18262.31 82.49 52588.71 88888.00 2008-04-24 04:27:08.900 115 18262.33 82.64 52588.63 88888.00 2008-04-24 04:27:09.400 115 18262.38 82.65 52588.66 88888.00 2008-04-24 04:27:09.900 115 18262.18 82.57 52588.67 88888.00 2008-04-24 04:27:10.400 115 18262.24 82.59 52588.75 88888.00 2008-04-24 04:27:10.900 115 18262.24 82.54 52588.68 88888.00 2008-04-24 04:27:11.400 115 18262.29 82.55 52588.66 88888.00 2008-04-24 04:27:11.900 115 18262.20 82.49 52588.72 88888.00 2008-04-24 04:27:12.400 115 18262.25 82.52 52588.71 88888.00 2008-04-24 04:27:12.900 115 18262.25 82.51 52588.60 88888.00 2008-04-24 04:27:13.400 115 18262.18 82.46 52588.61 88888.00 2008-04-24 04:27:13.900 115 18262.19 82.43 52588.61 88888.00 2008-04-24 04:27:14.400 115 18262.29 82.46 52588.52 88888.00 2008-04-24 04:27:14.900 115 18262.33 82.51 52588.43 88888.00 2008-04-24 04:27:15.400 115 18262.27 82.52 52588.37 88888.00 2008-04-24 04:27:15.900 115 18262.22 82.49 52588.50 88888.00 2008-04-24 04:27:16.400 115 18262.17 82.51 52588.46 88888.00 2008-04-24 04:27:16.900 115 18262.14 82.49 52588.43 88888.00 2008-04-24 04:27:17.400 115 18262.24 82.43 52588.49 88888.00 2008-04-24 04:27:17.900 115 18262.19 82.41 52588.46 88888.00 2008-04-24 04:27:18.400 115 18262.25 82.35 52588.46 88888.00 2008-04-24 04:27:18.900 115 18262.24 82.39 52588.50 88888.00 2008-04-24 04:27:19.400 115 18262.18 82.40 52588.42 88888.00 2008-04-24 04:27:19.900 115 18262.12 82.44 52588.42 88888.00 2008-04-24 04:27:20.400 115 18261.99 82.39 52588.49 88888.00 2008-04-24 04:27:20.900 115 18261.94 82.37 52588.50 88888.00 2008-04-24 04:27:21.400 115 18262.08 82.26 52588.48 88888.00 2008-04-24 04:27:21.900 115 18262.14 82.25 52588.36 88888.00 2008-04-24 04:27:22.400 115 18262.07 82.33 52588.40 88888.00 2008-04-24 04:27:22.900 115 18261.99 82.28 52588.43 88888.00 2008-04-24 04:27:23.400 115 18262.07 82.28 52588.30 88888.00 2008-04-24 04:27:23.900 115 18262.06 82.31 52588.29 88888.00 2008-04-24 04:27:24.400 115 18262.07 82.29 52588.41 88888.00 2008-04-24 04:27:24.900 115 18262.03 82.28 52588.48 88888.00 2008-04-24 04:27:25.400 115 18262.07 82.29 52588.51 88888.00 2008-04-24 04:27:25.900 115 18262.06 82.33 52588.48 88888.00 2008-04-24 04:27:26.400 115 18262.11 82.36 52588.44 88888.00 2008-04-24 04:27:26.900 115 18262.13 82.31 52588.39 88888.00 2008-04-24 04:27:27.400 115 18262.08 82.31 52588.36 88888.00 2008-04-24 04:27:27.900 115 18262.05 82.32 52588.33 88888.00 2008-04-24 04:27:28.400 115 18262.05 82.31 52588.31 88888.00 2008-04-24 04:27:28.900 115 18261.98 82.35 52588.40 88888.00 2008-04-24 04:27:29.400 115 18262.09 82.36 52588.44 88888.00 2008-04-24 04:27:29.900 115 18262.07 82.33 52588.56 88888.00 2008-04-24 04:27:30.400 115 18262.01 82.33 52588.58 88888.00 2008-04-24 04:27:30.900 115 18261.92 82.37 52588.55 88888.00 2008-04-24 04:27:31.400 115 18261.78 82.46 52588.43 88888.00 2008-04-24 04:27:31.900 115 18261.79 82.37 52588.32 88888.00 2008-04-24 04:27:32.400 115 18261.74 82.32 52588.33 88888.00 2008-04-24 04:27:32.900 115 18261.74 82.32 52588.42 88888.00 2008-04-24 04:27:33.400 115 18261.74 82.35 52588.40 88888.00 2008-04-24 04:27:33.900 115 18261.76 82.39 52588.36 88888.00 2008-04-24 04:27:34.400 115 18261.73 82.36 52588.28 88888.00 2008-04-24 04:27:34.900 115 18261.73 82.29 52588.32 88888.00 2008-04-24 04:27:35.400 115 18261.78 82.29 52588.43 88888.00 2008-04-24 04:27:35.900 115 18261.73 82.28 52588.37 88888.00 2008-04-24 04:27:36.400 115 18261.77 82.19 52588.42 88888.00 2008-04-24 04:27:36.900 115 18261.81 82.13 52588.41 88888.00 2008-04-24 04:27:37.400 115 18261.85 82.20 52588.48 88888.00 2008-04-24 04:27:37.900 115 18261.70 82.28 52588.32 88888.00 2008-04-24 04:27:38.400 115 18261.83 82.26 52588.28 88888.00 2008-04-24 04:27:38.900 115 18261.81 82.34 52588.33 88888.00 2008-04-24 04:27:39.400 115 18261.84 82.24 52588.31 88888.00 2008-04-24 04:27:39.900 115 18261.79 82.13 52588.28 88888.00 2008-04-24 04:27:40.400 115 18261.84 82.02 52588.41 88888.00 2008-04-24 04:27:40.900 115 18261.72 82.10 52588.52 88888.00 2008-04-24 04:27:41.400 115 18261.68 82.13 52588.48 88888.00 2008-04-24 04:27:41.900 115 18261.74 82.12 52588.50 88888.00 2008-04-24 04:27:42.400 115 18261.70 82.10 52588.51 88888.00 2008-04-24 04:27:42.900 115 18261.73 82.11 52588.41 88888.00 2008-04-24 04:27:43.400 115 18261.76 82.08 52588.30 88888.00 2008-04-24 04:27:43.900 115 18261.81 82.05 52588.36 88888.00 2008-04-24 04:27:44.400 115 18261.75 82.06 52588.43 88888.00 2008-04-24 04:27:44.900 115 18261.73 81.97 52588.38 88888.00 2008-04-24 04:27:45.400 115 18261.74 81.94 52588.48 88888.00 2008-04-24 04:27:45.900 115 18261.67 81.96 52588.44 88888.00 2008-04-24 04:27:46.400 115 18261.62 82.05 52588.41 88888.00 2008-04-24 04:27:46.900 115 18261.76 82.01 52588.46 88888.00 2008-04-24 04:27:47.400 115 18261.79 81.95 52588.49 88888.00 2008-04-24 04:27:47.900 115 18261.66 81.90 52588.40 88888.00 2008-04-24 04:27:48.400 115 18261.58 81.88 52588.40 88888.00 2008-04-24 04:27:48.900 115 18261.62 81.98 52588.39 88888.00 2008-04-24 04:27:49.400 115 18261.61 82.01 52588.37 88888.00 2008-04-24 04:27:49.900 115 18261.53 82.06 52588.43 88888.00 2008-04-24 04:27:50.400 115 18261.51 82.04 52588.50 88888.00 2008-04-24 04:27:50.900 115 18261.58 81.98 52588.58 88888.00 2008-04-24 04:27:51.400 115 18261.67 81.92 52588.50 88888.00 2008-04-24 04:27:51.900 115 18261.63 81.96 52588.41 88888.00 2008-04-24 04:27:52.400 115 18261.66 81.99 52588.51 88888.00 2008-04-24 04:27:52.900 115 18261.70 81.92 52588.58 88888.00 2008-04-24 04:27:53.400 115 18261.64 81.89 52588.52 88888.00 2008-04-24 04:27:53.900 115 18261.52 81.83 52588.37 88888.00 2008-04-24 04:27:54.400 115 18261.43 81.96 52588.38 88888.00 2008-04-24 04:27:54.900 115 18261.46 82.00 52588.43 88888.00 2008-04-24 04:27:55.397 115 18261.46 82.01 52588.34 88888.00 2008-04-24 04:27:55.907 115 18261.49 81.95 52588.31 88888.00 2008-04-24 04:27:56.407 115 18261.38 81.88 52588.34 88888.00 2008-04-24 04:27:56.907 115 18261.40 81.84 52588.36 88888.00 2008-04-24 04:27:57.407 115 18261.34 81.87 52588.41 88888.00 2008-04-24 04:27:57.907 115 18261.36 81.90 52588.26 88888.00 2008-04-24 04:27:58.407 115 18261.34 81.97 52588.22 88888.00 2008-04-24 04:27:58.907 115 18261.20 81.89 52588.13 88888.00 2008-04-24 04:27:59.407 115 18261.42 81.81 52588.06 88888.00 2008-04-24 04:27:59.907 115 18261.49 81.86 52588.10 88888.00 2008-04-24 04:28:00.407 115 18261.48 81.87 52588.22 88888.00 2008-04-24 04:28:00.907 115 18261.55 81.82 52588.19 88888.00 2008-04-24 04:28:01.407 115 18261.53 81.73 52588.10 88888.00 2008-04-24 04:28:01.907 115 18261.59 81.61 52588.05 88888.00 2008-04-24 04:28:02.407 115 18261.56 81.75 52588.10 88888.00 2008-04-24 04:28:02.907 115 18261.55 81.77 52588.15 88888.00 2008-04-24 04:28:03.407 115 18261.54 81.78 52588.13 88888.00 2008-04-24 04:28:03.907 115 18261.37 81.78 52588.16 88888.00 2008-04-24 04:28:04.407 115 18261.35 81.71 52588.29 88888.00 2008-04-24 04:28:04.907 115 18261.41 81.67 52588.36 88888.00 2008-04-24 04:28:05.407 115 18261.48 81.63 52588.34 88888.00 2008-04-24 04:28:05.907 115 18261.54 81.63 52588.29 88888.00 2008-04-24 04:28:06.407 115 18261.51 81.67 52588.37 88888.00 2008-04-24 04:28:06.907 115 18261.51 81.70 52588.34 88888.00 2008-04-24 04:28:07.407 115 18261.49 81.67 52588.17 88888.00 2008-04-24 04:28:07.907 115 18261.52 81.65 52588.09 88888.00 2008-04-24 04:28:08.407 115 18261.45 81.68 52588.09 88888.00 2008-04-24 04:28:08.907 115 18261.37 81.65 52588.15 88888.00 2008-04-24 04:28:09.407 115 18261.40 81.70 52588.26 88888.00 2008-04-24 04:28:09.907 115 18261.43 81.75 52588.15 88888.00 2008-04-24 04:28:10.407 115 18261.42 81.75 52588.18 88888.00 2008-04-24 04:28:10.907 115 18261.42 81.78 52588.16 88888.00 2008-04-24 04:28:11.407 115 18261.46 81.84 52588.16 88888.00 2008-04-24 04:28:11.907 115 18261.41 81.83 52588.20 88888.00 2008-04-24 04:28:12.407 115 18261.26 81.79 52588.25 88888.00 2008-04-24 04:28:12.907 115 18261.35 81.71 52588.15 88888.00 2008-04-24 04:28:13.407 115 18261.37 81.72 52588.14 88888.00 2008-04-24 04:28:13.907 115 18261.40 81.70 52588.22 88888.00 2008-04-24 04:28:14.407 115 18261.46 81.62 52588.19 88888.00 2008-04-24 04:28:14.907 115 18261.42 81.54 52588.18 88888.00 2008-04-24 04:28:15.407 115 18261.46 81.57 52588.17 88888.00 2008-04-24 04:28:15.907 115 18261.45 81.63 52588.23 88888.00 2008-04-24 04:28:16.407 115 18261.54 81.63 52588.25 88888.00 2008-04-24 04:28:16.907 115 18261.47 81.62 52588.16 88888.00 2008-04-24 04:28:17.407 115 18261.47 81.65 52588.11 88888.00 2008-04-24 04:28:17.907 115 18261.51 81.62 52588.34 88888.00 2008-04-24 04:28:18.407 115 18261.37 81.62 52588.18 88888.00 2008-04-24 04:28:18.907 115 18261.36 81.59 52588.14 88888.00 2008-04-24 04:28:19.407 115 18261.36 81.58 52588.16 88888.00 2008-04-24 04:28:19.907 115 18261.36 81.64 52588.13 88888.00 2008-04-24 04:28:20.407 115 18261.52 81.58 52588.06 88888.00 2008-04-24 04:28:20.907 115 18261.44 81.52 52587.98 88888.00 2008-04-24 04:28:21.407 115 18261.57 81.32 52588.03 88888.00 2008-04-24 04:28:21.907 115 18261.55 81.30 52588.14 88888.00 2008-04-24 04:28:22.407 115 18261.37 81.28 52588.09 88888.00 2008-04-24 04:28:22.907 115 18261.19 81.46 52588.14 88888.00 2008-04-24 04:28:23.407 115 18261.22 81.59 52588.17 88888.00 2008-04-24 04:28:23.907 115 18261.37 81.45 52588.19 88888.00 2008-04-24 04:28:24.407 115 18261.26 81.31 52588.28 88888.00 2008-04-24 04:28:24.907 115 18261.31 81.26 52588.31 88888.00 2008-04-24 04:28:25.407 115 18261.37 81.18 52588.27 88888.00 2008-04-24 04:28:25.907 115 18261.38 81.17 52588.23 88888.00 2008-04-24 04:28:26.407 115 18261.29 81.20 52588.23 88888.00 2008-04-24 04:28:26.907 115 18261.31 81.23 52588.27 88888.00 2008-04-24 04:28:27.407 115 18261.27 81.15 52588.36 88888.00 2008-04-24 04:28:27.907 115 18261.30 81.15 52588.38 88888.00 2008-04-24 04:28:28.407 115 18261.29 81.16 52588.31 88888.00 2008-04-24 04:28:28.907 115 18261.27 81.12 52588.30 88888.00 2008-04-24 04:28:29.407 115 18261.36 81.03 52588.25 88888.00 2008-04-24 04:28:29.907 115 18261.37 81.17 52588.27 88888.00 2008-04-24 04:28:30.407 115 18261.25 81.20 52588.33 88888.00 2008-04-24 04:28:30.907 115 18261.22 81.28 52588.34 88888.00 2008-04-24 04:28:31.407 115 18261.24 81.20 52588.29 88888.00 2008-04-24 04:28:31.907 115 18261.36 81.18 52588.25 88888.00 2008-04-24 04:28:32.407 115 18261.42 81.23 52588.19 88888.00 2008-04-24 04:28:32.907 115 18261.46 81.32 52588.33 88888.00 2008-04-24 04:28:33.407 115 18261.33 81.30 52588.23 88888.00 2008-04-24 04:28:33.907 115 18261.34 81.37 52588.19 88888.00 2008-04-24 04:28:34.407 115 18261.26 81.35 52588.20 88888.00 2008-04-24 04:28:34.907 115 18261.25 81.34 52588.19 88888.00 2008-04-24 04:28:35.407 115 18261.25 81.35 52588.19 88888.00 2008-04-24 04:28:35.907 115 18261.37 81.37 52588.23 88888.00 2008-04-24 04:28:36.407 115 18261.34 81.37 52588.27 88888.00 2008-04-24 04:28:36.907 115 18261.35 81.37 52588.33 88888.00 2008-04-24 04:28:37.407 115 18261.35 81.34 52588.32 88888.00 2008-04-24 04:28:37.907 115 18261.41 81.21 52588.15 88888.00 2008-04-24 04:28:38.407 115 18261.47 81.19 52587.97 88888.00 2008-04-24 04:28:38.907 115 18261.38 81.24 52587.86 88888.00 2008-04-24 04:28:39.407 115 18261.32 81.21 52587.82 88888.00 2008-04-24 04:28:39.907 115 18261.25 81.18 52587.72 88888.00 2008-04-24 04:28:40.407 115 18261.16 81.17 52587.67 88888.00 2008-04-24 04:28:40.907 115 18261.20 81.16 52587.76 88888.00 2008-04-24 04:28:41.407 115 18261.21 81.16 52587.81 88888.00 2008-04-24 04:28:41.907 115 18261.11 81.18 52587.71 88888.00 2008-04-24 04:28:42.407 115 18261.14 81.17 52587.65 88888.00 2008-04-24 04:28:42.907 115 18261.12 81.13 52587.68 88888.00 2008-04-24 04:28:43.407 115 18260.99 81.09 52587.78 88888.00 2008-04-24 04:28:43.907 115 18260.99 81.15 52587.83 88888.00 2008-04-24 04:28:44.407 115 18261.04 81.13 52587.78 88888.00 2008-04-24 04:28:44.907 115 18261.08 81.11 52587.69 88888.00 2008-04-24 04:28:45.407 115 18261.04 81.14 52587.72 88888.00 2008-04-24 04:28:45.907 115 18260.85 81.14 52587.61 88888.00 2008-04-24 04:28:46.407 115 18260.70 81.11 52587.78 88888.00 2008-04-24 04:28:46.907 115 18260.71 81.22 52587.73 88888.00 2008-04-24 04:28:47.407 115 18260.76 81.25 52587.83 88888.00 2008-04-24 04:28:47.907 115 18260.85 81.21 52587.82 88888.00 2008-04-24 04:28:48.407 115 18260.89 81.14 52587.76 88888.00 2008-04-24 04:28:48.907 115 18260.99 81.12 52587.69 88888.00 2008-04-24 04:28:49.407 115 18261.01 81.09 52587.71 88888.00 2008-04-24 04:28:49.907 115 18260.94 81.07 52587.73 88888.00 2008-04-24 04:28:50.407 115 18260.85 81.06 52587.79 88888.00 2008-04-24 04:28:50.907 115 18260.79 80.97 52587.80 88888.00 2008-04-24 04:28:51.407 115 18260.79 80.97 52587.74 88888.00 2008-04-24 04:28:51.907 115 18260.71 80.86 52587.63 88888.00 2008-04-24 04:28:52.407 115 18260.79 80.84 52587.61 88888.00 2008-04-24 04:28:52.907 115 18260.87 80.87 52587.72 88888.00 2008-04-24 04:28:53.407 115 18260.78 80.89 52587.80 88888.00 2008-04-24 04:28:53.907 115 18260.75 80.98 52587.65 88888.00 2008-04-24 04:28:54.407 115 18260.85 81.05 52587.73 88888.00 2008-04-24 04:28:54.907 115 18260.93 80.98 52587.70 88888.00 2008-04-24 04:28:55.407 115 18261.00 81.07 52587.65 88888.00 2008-04-24 04:28:55.907 115 18260.86 81.21 52587.71 88888.00 2008-04-24 04:28:56.407 115 18260.67 81.16 52587.73 88888.00 2008-04-24 04:28:56.907 115 18260.75 81.10 52587.79 88888.00 2008-04-24 04:28:57.407 115 18260.75 81.05 52587.87 88888.00 2008-04-24 04:28:57.907 115 18260.83 81.06 52587.88 88888.00 2008-04-24 04:28:58.407 115 18260.86 81.08 52587.65 88888.00 2008-04-24 04:28:58.907 115 18260.91 81.03 52587.62 88888.00 2008-04-24 04:28:59.407 115 18260.89 81.03 52587.63 88888.00 2008-04-24 04:28:59.907 115 18260.87 81.07 52587.71 88888.00 2008-04-24 04:29:00.407 115 18260.77 80.94 52587.75 88888.00 2008-04-24 04:29:00.907 115 18260.76 80.95 52587.82 88888.00 2008-04-24 04:29:01.407 115 18260.85 80.95 52587.85 88888.00 2008-04-24 04:29:01.907 115 18260.90 80.96 52587.75 88888.00 2008-04-24 04:29:02.407 115 18260.77 81.00 52587.55 88888.00 2008-04-24 04:29:02.907 115 18260.69 80.95 52587.55 88888.00 2008-04-24 04:29:03.407 115 18260.61 80.97 52587.69 88888.00 2008-04-24 04:29:03.907 115 18260.73 81.01 52587.71 88888.00 2008-04-24 04:29:04.407 115 18260.79 81.04 52587.67 88888.00 2008-04-24 04:29:04.907 115 18260.88 81.01 52587.73 88888.00 2008-04-24 04:29:05.407 115 18260.85 80.86 52587.76 88888.00 2008-04-24 04:29:05.907 115 18260.86 80.77 52587.71 88888.00 2008-04-24 04:29:06.407 115 18260.80 80.75 52587.72 88888.00 2008-04-24 04:29:06.907 115 18260.71 80.74 52587.74 88888.00 2008-04-24 04:29:07.407 115 18260.73 80.79 52587.72 88888.00 2008-04-24 04:29:07.907 115 18260.78 80.82 52587.69 88888.00 2008-04-24 04:29:08.407 115 18260.71 80.82 52587.64 88888.00 2008-04-24 04:29:08.907 115 18260.65 80.83 52587.63 88888.00 2008-04-24 04:29:09.407 115 18260.66 80.85 52587.61 88888.00 2008-04-24 04:29:09.907 115 18260.70 80.90 52587.73 88888.00 2008-04-24 04:29:10.407 115 18260.72 80.92 52587.73 88888.00 2008-04-24 04:29:10.907 115 18260.65 80.94 52587.67 88888.00 2008-04-24 04:29:11.407 115 18260.68 80.95 52587.55 88888.00 2008-04-24 04:29:11.907 115 18260.82 80.90 52587.58 88888.00 2008-04-24 04:29:12.407 115 18260.79 80.95 52587.68 88888.00 2008-04-24 04:29:12.907 115 18260.65 80.89 52587.63 88888.00 2008-04-24 04:29:13.407 115 18260.49 80.81 52587.60 88888.00 2008-04-24 04:29:13.907 115 18260.40 80.78 52587.64 88888.00 2008-04-24 04:29:14.407 115 18260.40 80.80 52587.63 88888.00 2008-04-24 04:29:14.907 115 18260.46 80.81 52587.57 88888.00 2008-04-24 04:29:15.407 115 18260.61 80.87 52587.56 88888.00 2008-04-24 04:29:15.907 115 18260.67 80.88 52587.60 88888.00 2008-04-24 04:29:16.407 115 18260.55 80.91 52587.53 88888.00 2008-04-24 04:29:16.907 115 18260.56 80.86 52587.39 88888.00 2008-04-24 04:29:17.407 115 18260.54 81.00 52587.45 88888.00 2008-04-24 04:29:17.907 115 18260.47 80.99 52587.52 88888.00 2008-04-24 04:29:18.407 115 18260.46 80.99 52587.48 88888.00 2008-04-24 04:29:18.907 115 18260.40 81.08 52587.44 88888.00 2008-04-24 04:29:19.407 115 18260.37 81.10 52587.46 88888.00 2008-04-24 04:29:19.907 115 18260.27 81.09 52587.50 88888.00 2008-04-24 04:29:20.407 115 18260.22 81.07 52587.58 88888.00 2008-04-24 04:29:20.907 115 18260.26 81.03 52587.53 88888.00 2008-04-24 04:29:21.407 115 18260.32 80.98 52587.57 88888.00 2008-04-24 04:29:21.907 115 18260.36 81.00 52587.52 88888.00 2008-04-24 04:29:22.407 115 18260.32 81.07 52587.56 88888.00 2008-04-24 04:29:22.907 115 18260.43 81.14 52587.47 88888.00 2008-04-24 04:29:23.407 115 18260.44 81.07 52587.45 88888.00 2008-04-24 04:29:23.907 115 18260.43 81.11 52587.46 88888.00 2008-04-24 04:29:24.407 115 18260.32 81.17 52587.45 88888.00 2008-04-24 04:29:24.907 115 18260.18 81.11 52587.44 88888.00 2008-04-24 04:29:25.407 115 18260.13 81.05 52587.47 88888.00 2008-04-24 04:29:25.907 115 18260.22 81.09 52587.48 88888.00 2008-04-24 04:29:26.407 115 18260.34 81.12 52587.49 88888.00 2008-04-24 04:29:26.907 115 18260.13 81.16 52587.52 88888.00 2008-04-24 04:29:27.407 115 18260.07 81.02 52587.50 88888.00 2008-04-24 04:29:27.907 115 18260.11 80.84 52587.42 88888.00 2008-04-24 04:29:28.407 115 18260.07 80.89 52587.46 88888.00 2008-04-24 04:29:28.907 115 18260.12 81.17 52587.41 88888.00 2008-04-24 04:29:29.407 115 18260.12 81.17 52587.35 88888.00 2008-04-24 04:29:29.907 115 18260.14 81.04 52587.38 88888.00 2008-04-24 04:29:30.407 115 18260.13 81.14 52587.36 88888.00 2008-04-24 04:29:30.907 115 18260.06 81.11 52587.25 88888.00 2008-04-24 04:29:31.407 115 18260.07 81.00 52587.23 88888.00 2008-04-24 04:29:31.907 115 18260.07 81.04 52587.35 88888.00 2008-04-24 04:29:32.407 115 18260.23 81.08 52587.42 88888.00 2008-04-24 04:29:32.907 115 18260.24 81.08 52587.42 88888.00 2008-04-24 04:29:33.407 115 18260.14 81.08 52587.47 88888.00 2008-04-24 04:29:33.907 115 18260.21 81.12 52587.44 88888.00 2008-04-24 04:29:34.407 115 18260.18 81.17 52587.39 88888.00 2008-04-24 04:29:34.907 115 18260.17 81.19 52587.37 88888.00 2008-04-24 04:29:35.407 115 18260.21 81.14 52587.25 88888.00 2008-04-24 04:29:35.907 115 18260.10 81.07 52587.16 88888.00 2008-04-24 04:29:36.407 115 18260.14 81.09 52587.10 88888.00 2008-04-24 04:29:36.907 115 18260.22 81.13 52587.04 88888.00 2008-04-24 04:29:37.407 115 18260.15 81.20 52587.13 88888.00 2008-04-24 04:29:37.907 115 18260.15 81.19 52587.17 88888.00 2008-04-24 04:29:38.407 115 18260.05 81.15 52587.23 88888.00 2008-04-24 04:29:38.907 115 18260.09 81.13 52587.37 88888.00 2008-04-24 04:29:39.407 115 18260.13 81.15 52587.46 88888.00 2008-04-24 04:29:39.907 115 18260.07 81.16 52587.44 88888.00 2008-04-24 04:29:40.407 115 18260.06 81.13 52587.44 88888.00 2008-04-24 04:29:40.907 115 18260.04 81.11 52587.36 88888.00 2008-04-24 04:29:41.407 115 18260.01 81.15 52587.32 88888.00 2008-04-24 04:29:41.907 115 18260.05 81.19 52587.35 88888.00 2008-04-24 04:29:42.407 115 18260.13 81.22 52587.34 88888.00 2008-04-24 04:29:42.907 115 18260.14 81.19 52587.33 88888.00 2008-04-24 04:29:43.407 115 18260.10 81.13 52587.27 88888.00 2008-04-24 04:29:43.907 115 18260.10 81.20 52587.28 88888.00 2008-04-24 04:29:44.407 115 18260.11 81.31 52587.33 88888.00 2008-04-24 04:29:44.907 115 18260.03 81.24 52587.29 88888.00 2008-04-24 04:29:45.407 115 18260.14 81.18 52587.23 88888.00 2008-04-24 04:29:45.907 115 18260.14 81.19 52587.28 88888.00 2008-04-24 04:29:46.407 115 18260.32 81.20 52587.28 88888.00 2008-04-24 04:29:46.907 115 18260.32 81.18 52587.39 88888.00 2008-04-24 04:29:47.407 115 18260.24 81.07 52587.30 88888.00 2008-04-24 04:29:47.907 115 18260.25 81.06 52587.20 88888.00 2008-04-24 04:29:48.407 115 18260.23 81.00 52587.12 88888.00 2008-04-24 04:29:48.907 115 18260.15 81.05 52587.17 88888.00 2008-04-24 04:29:49.407 115 18260.14 81.12 52587.27 88888.00 2008-04-24 04:29:49.907 115 18260.17 81.16 52587.33 88888.00 2008-04-24 04:29:50.407 115 18260.10 81.17 52587.36 88888.00 2008-04-24 04:29:50.907 115 18260.06 81.15 52587.47 88888.00 2008-04-24 04:29:51.407 115 18260.09 81.17 52587.42 88888.00 2008-04-24 04:29:51.907 115 18260.10 81.19 52587.37 88888.00 2008-04-24 04:29:52.407 115 18260.18 81.24 52587.33 88888.00 2008-04-24 04:29:52.907 115 18260.21 81.32 52587.32 88888.00 2008-04-24 04:29:53.407 115 18260.24 81.32 52587.26 88888.00 2008-04-24 04:29:53.907 115 18260.22 81.24 52587.35 88888.00 2008-04-24 04:29:54.407 115 18260.21 81.19 52587.32 88888.00 2008-04-24 04:29:54.907 115 18260.21 81.29 52587.25 88888.00 2008-04-24 04:29:55.407 115 18260.32 81.21 52587.17 88888.00 2008-04-24 04:29:55.907 115 18260.34 81.21 52587.30 88888.00 2008-04-24 04:29:56.407 115 18260.29 81.25 52587.40 88888.00 2008-04-24 04:29:56.907 115 18260.27 81.24 52587.33 88888.00 2008-04-24 04:29:57.407 115 18260.34 81.26 52587.37 88888.00 2008-04-24 04:29:57.907 115 18260.40 81.28 52587.35 88888.00 2008-04-24 04:29:58.407 115 18260.36 81.26 52587.33 88888.00 2008-04-24 04:29:58.907 115 18260.32 81.24 52587.29 88888.00 2008-04-24 04:29:59.407 115 18260.34 81.16 52587.29 88888.00 2008-04-24 04:29:59.907 115 18260.31 81.20 52587.29 88888.00 2008-04-24 04:30:00.407 115 18260.23 81.24 52587.27 88888.00 2008-04-24 04:30:00.907 115 18260.34 81.31 52587.25 88888.00 2008-04-24 04:30:01.407 115 18260.34 81.35 52587.33 88888.00 2008-04-24 04:30:01.907 115 18260.29 81.39 52587.29 88888.00 2008-04-24 04:30:02.407 115 18260.28 81.35 52587.27 88888.00 2008-04-24 04:30:02.907 115 18260.25 81.33 52587.28 88888.00 2008-04-24 04:30:03.407 115 18260.26 81.37 52587.23 88888.00 2008-04-24 04:30:03.907 115 18260.18 81.38 52587.13 88888.00 2008-04-24 04:30:04.407 115 18260.24 81.33 52587.15 88888.00 2008-04-24 04:30:04.907 115 18260.20 81.30 52587.26 88888.00 2008-04-24 04:30:05.407 115 18260.16 81.33 52587.38 88888.00 2008-04-24 04:30:05.907 115 18260.17 81.32 52587.41 88888.00 2008-04-24 04:30:06.407 115 18260.23 81.35 52587.33 88888.00 2008-04-24 04:30:06.907 115 18260.26 81.42 52587.34 88888.00 2008-04-24 04:30:07.407 115 18260.27 81.41 52587.34 88888.00 2008-04-24 04:30:07.907 115 18260.35 81.34 52587.39 88888.00 2008-04-24 04:30:08.407 115 18260.31 81.29 52587.55 88888.00 2008-04-24 04:30:08.907 115 18260.28 81.34 52587.49 88888.00 2008-04-24 04:30:09.407 115 18260.27 81.37 52587.37 88888.00 2008-04-24 04:30:09.907 115 18260.28 81.30 52587.35 88888.00 2008-04-24 04:30:10.407 115 18260.28 81.38 52587.41 88888.00 2008-04-24 04:30:10.907 115 18260.23 81.38 52587.45 88888.00 2008-04-24 04:30:11.407 115 18260.13 81.37 52587.40 88888.00 2008-04-24 04:30:11.907 115 18260.20 81.43 52587.53 88888.00 2008-04-24 04:30:12.407 115 18260.34 81.31 52587.57 88888.00 2008-04-24 04:30:12.907 115 18260.24 81.32 52587.61 88888.00 2008-04-24 04:30:13.407 115 18260.03 81.37 52587.47 88888.00 2008-04-24 04:30:13.907 115 18260.10 81.38 52587.45 88888.00 2008-04-24 04:30:14.407 115 18260.24 81.18 52587.34 88888.00 2008-04-24 04:30:14.907 115 18260.26 81.30 52587.34 88888.00 2008-04-24 04:30:15.407 115 18260.24 81.47 52587.45 88888.00 2008-04-24 04:30:15.907 115 18260.15 81.42 52587.47 88888.00 2008-04-24 04:30:16.407 115 18260.15 81.34 52587.39 88888.00 2008-04-24 04:30:16.907 115 18260.14 81.26 52587.25 88888.00 2008-04-24 04:30:17.407 115 18260.13 81.30 52587.20 88888.00 2008-04-24 04:30:17.907 115 18260.11 81.29 52587.22 88888.00 2008-04-24 04:30:18.407 115 18260.18 81.31 52587.27 88888.00 2008-04-24 04:30:18.907 115 18260.07 81.21 52587.24 88888.00 2008-04-24 04:30:19.407 115 18260.24 81.20 52587.20 88888.00 2008-04-24 04:30:19.907 115 18260.27 81.29 52587.07 88888.00 2008-04-24 04:30:20.407 115 18260.20 81.24 52587.07 88888.00 2008-04-24 04:30:20.907 115 18260.42 81.20 52586.91 88888.00 2008-04-24 04:30:21.407 115 18260.46 81.23 52586.91 88888.00 2008-04-24 04:30:21.907 115 18260.29 81.19 52587.04 88888.00 2008-04-24 04:30:22.407 115 18260.07 81.13 52587.10 88888.00 2008-04-24 04:30:22.907 115 18260.21 81.17 52587.14 88888.00 2008-04-24 04:30:23.407 115 18260.31 81.15 52587.24 88888.00 2008-04-24 04:30:23.907 115 18260.25 81.17 52587.29 88888.00 2008-04-24 04:30:24.407 115 18260.32 81.22 52587.36 88888.00 2008-04-24 04:30:24.907 115 18260.40 81.19 52587.33 88888.00 2008-04-24 04:30:25.407 115 18260.47 81.22 52587.25 88888.00 2008-04-24 04:30:25.907 115 18260.43 81.25 52587.26 88888.00 2008-04-24 04:30:26.407 115 18260.33 81.28 52587.29 88888.00 2008-04-24 04:30:26.907 115 18260.35 81.32 52587.24 88888.00 2008-04-24 04:30:27.407 115 18260.29 81.28 52587.21 88888.00 2008-04-24 04:30:27.907 115 18260.42 81.29 52587.32 88888.00 2008-04-24 04:30:28.407 115 18260.62 81.31 52587.39 88888.00 2008-04-24 04:30:28.907 115 18260.50 81.33 52587.21 88888.00 2008-04-24 04:30:29.407 115 18260.51 81.35 52587.12 88888.00 2008-04-24 04:30:29.907 115 18260.50 81.35 52587.18 88888.00 2008-04-24 04:30:30.407 115 18260.58 81.32 52587.23 88888.00 2008-04-24 04:30:30.907 115 18260.61 81.28 52587.09 88888.00 2008-04-24 04:30:31.407 115 18260.47 81.39 52587.11 88888.00 2008-04-24 04:30:31.907 115 18260.45 81.40 52587.24 88888.00 2008-04-24 04:30:32.407 115 18260.48 81.33 52587.17 88888.00 2008-04-24 04:30:32.907 115 18260.51 81.32 52587.17 88888.00 2008-04-24 04:30:33.407 115 18260.48 81.34 52587.14 88888.00 2008-04-24 04:30:33.907 115 18260.38 81.36 52587.16 88888.00 2008-04-24 04:30:34.407 115 18260.33 81.45 52587.14 88888.00 2008-04-24 04:30:34.907 115 18260.33 81.48 52587.18 88888.00 2008-04-24 04:30:35.407 115 18260.34 81.52 52587.23 88888.00 2008-04-24 04:30:35.907 115 18260.40 81.54 52587.20 88888.00 2008-04-24 04:30:36.407 115 18260.44 81.48 52587.24 88888.00 2008-04-24 04:30:36.907 115 18260.39 81.46 52587.22 88888.00 2008-04-24 04:30:37.407 115 18260.39 81.49 52587.10 88888.00 2008-04-24 04:30:37.907 115 18260.48 81.49 52587.07 88888.00 2008-04-24 04:30:38.407 115 18260.44 81.56 52587.17 88888.00 2008-04-24 04:30:38.907 115 18260.39 81.56 52587.16 88888.00 2008-04-24 04:30:39.407 115 18260.42 81.55 52587.13 88888.00 2008-04-24 04:30:39.907 115 18260.46 81.54 52587.11 88888.00 2008-04-24 04:30:40.407 115 18260.43 81.61 52586.95 88888.00 2008-04-24 04:30:40.907 115 18260.46 81.51 52586.92 88888.00 2008-04-24 04:30:41.407 115 18260.47 81.46 52587.01 88888.00 2008-04-24 04:30:41.907 115 18260.28 81.50 52586.87 88888.00 2008-04-24 04:30:42.407 115 18260.48 81.52 52586.88 88888.00 2008-04-24 04:30:42.907 115 18260.54 81.51 52586.98 88888.00 2008-04-24 04:30:43.407 115 18260.49 81.56 52587.09 88888.00 2008-04-24 04:30:43.907 115 18260.50 81.51 52587.05 88888.00 2008-04-24 04:30:44.407 115 18260.56 81.52 52587.05 88888.00 2008-04-24 04:30:44.907 115 18260.66 81.54 52587.10 88888.00 2008-04-24 04:30:45.407 115 18260.65 81.61 52587.04 88888.00 2008-04-24 04:30:45.907 115 18260.57 81.59 52587.02 88888.00 2008-04-24 04:30:46.407 115 18260.56 81.53 52587.01 88888.00 2008-04-24 04:30:46.907 115 18260.57 81.56 52587.05 88888.00 2008-04-24 04:30:47.407 115 18260.67 81.57 52587.04 88888.00 2008-04-24 04:30:47.907 115 18260.60 81.57 52587.04 88888.00 2008-04-24 04:30:48.407 115 18260.65 81.56 52587.03 88888.00 2008-04-24 04:30:48.907 115 18260.67 81.57 52586.97 88888.00 2008-04-24 04:30:49.407 115 18260.70 81.54 52586.90 88888.00 2008-04-24 04:30:49.907 115 18260.66 81.58 52586.98 88888.00 2008-04-24 04:30:50.407 115 18260.75 81.66 52586.92 88888.00 2008-04-24 04:30:50.907 115 18260.78 81.59 52586.97 88888.00 2008-04-24 04:30:51.407 115 18260.77 81.55 52586.90 88888.00 2008-04-24 04:30:51.907 115 18260.78 81.57 52586.90 88888.00 2008-04-24 04:30:52.407 115 18260.76 81.59 52586.88 88888.00 2008-04-24 04:30:52.907 115 18260.86 81.59 52586.95 88888.00 2008-04-24 04:30:53.407 115 18260.86 81.62 52587.02 88888.00 2008-04-24 04:30:53.907 115 18260.83 81.67 52586.97 88888.00 2008-04-24 04:30:54.407 115 18260.93 81.63 52587.07 88888.00 2008-04-24 04:30:54.907 115 18260.93 81.57 52587.04 88888.00 2008-04-24 04:30:55.407 115 18260.86 81.58 52587.07 88888.00 2008-04-24 04:30:55.907 115 18260.86 81.61 52587.10 88888.00 2008-04-24 04:30:56.407 115 18260.78 81.63 52587.14 88888.00 2008-04-24 04:30:56.907 115 18260.87 81.62 52587.15 88888.00 2008-04-24 04:30:57.407 115 18260.87 81.63 52587.17 88888.00 2008-04-24 04:30:57.907 115 18260.79 81.59 52587.14 88888.00 2008-04-24 04:30:58.407 115 18260.85 81.58 52587.02 88888.00 2008-04-24 04:30:58.907 115 18260.82 81.57 52586.94 88888.00 2008-04-24 04:30:59.407 115 18260.83 81.59 52586.92 88888.00 2008-04-24 04:30:59.907 115 18260.93 81.65 52587.10 88888.00 2008-04-24 04:31:00.407 115 18260.98 81.61 52587.18 88888.00 2008-04-24 04:31:00.907 115 18260.97 81.57 52587.20 88888.00 2008-04-24 04:31:01.407 115 18261.01 81.52 52587.18 88888.00 2008-04-24 04:31:01.907 115 18261.08 81.48 52587.13 88888.00 2008-04-24 04:31:02.407 115 18260.96 81.43 52587.14 88888.00 2008-04-24 04:31:02.907 115 18261.01 81.48 52587.14 88888.00 2008-04-24 04:31:03.407 115 18261.05 81.49 52587.16 88888.00 2008-04-24 04:31:03.907 115 18260.98 81.50 52587.15 88888.00 2008-04-24 04:31:04.407 115 18260.98 81.51 52587.10 88888.00 2008-04-24 04:31:04.907 115 18260.87 81.53 52587.10 88888.00 2008-04-24 04:31:05.407 115 18260.86 81.57 52587.21 88888.00 2008-04-24 04:31:05.907 115 18260.86 81.57 52587.13 88888.00 2008-04-24 04:31:06.407 115 18260.91 81.50 52587.02 88888.00 2008-04-24 04:31:06.907 115 18260.91 81.45 52586.90 88888.00 2008-04-24 04:31:07.407 115 18260.83 81.53 52587.01 88888.00 2008-04-24 04:31:07.907 115 18260.83 81.46 52587.15 88888.00 2008-04-24 04:31:08.407 115 18261.01 81.52 52587.20 88888.00 2008-04-24 04:31:08.907 115 18260.96 81.48 52587.12 88888.00 2008-04-24 04:31:09.407 115 18261.01 81.51 52587.05 88888.00 2008-04-24 04:31:09.907 115 18261.01 81.50 52587.13 88888.00 2008-04-24 04:31:10.407 115 18260.99 81.51 52587.09 88888.00 2008-04-24 04:31:10.907 115 18260.93 81.57 52587.02 88888.00 2008-04-24 04:31:11.407 115 18261.04 81.53 52587.13 88888.00 2008-04-24 04:31:11.907 115 18261.08 81.52 52587.06 88888.00 2008-04-24 04:31:12.407 115 18261.13 81.54 52587.12 88888.00 2008-04-24 04:31:12.907 115 18261.10 81.61 52587.10 88888.00 2008-04-24 04:31:13.407 115 18261.16 81.56 52587.15 88888.00 2008-04-24 04:31:13.907 115 18261.14 81.51 52587.27 88888.00 2008-04-24 04:31:14.407 115 18261.04 81.51 52587.24 88888.00 2008-04-24 04:31:14.907 115 18260.96 81.58 52587.24 88888.00 2008-04-24 04:31:15.407 115 18260.89 81.56 52587.34 88888.00 2008-04-24 04:31:15.907 115 18260.90 81.57 52587.34 88888.00 2008-04-24 04:31:16.407 115 18260.94 81.58 52587.35 88888.00 2008-04-24 04:31:16.907 115 18260.96 81.56 52587.24 88888.00 2008-04-24 04:31:17.407 115 18260.92 81.52 52587.29 88888.00 2008-04-24 04:31:17.907 115 18260.99 81.54 52587.35 88888.00 2008-04-24 04:31:18.407 115 18261.04 81.57 52587.34 88888.00 2008-04-24 04:31:18.907 115 18261.00 81.54 52587.27 88888.00 2008-04-24 04:31:19.407 115 18260.98 81.50 52587.29 88888.00 2008-04-24 04:31:19.907 115 18260.98 81.41 52587.35 88888.00 2008-04-24 04:31:20.407 115 18261.08 81.50 52587.29 88888.00 2008-04-24 04:31:20.907 115 18261.04 81.57 52587.25 88888.00 2008-04-24 04:31:21.407 115 18260.96 81.53 52587.10 88888.00 2008-04-24 04:31:21.907 115 18260.98 81.50 52586.94 88888.00 2008-04-24 04:31:22.407 115 18260.99 81.47 52587.03 88888.00 2008-04-24 04:31:22.907 115 18260.99 81.51 52587.18 88888.00 2008-04-24 04:31:23.407 115 18260.93 81.49 52587.25 88888.00 2008-04-24 04:31:23.907 115 18260.96 81.53 52587.26 88888.00 2008-04-24 04:31:24.407 115 18260.94 81.47 52587.33 88888.00 2008-04-24 04:31:24.907 115 18260.97 81.46 52587.35 88888.00 2008-04-24 04:31:25.407 115 18260.90 81.45 52587.33 88888.00 2008-04-24 04:31:25.907 115 18260.85 81.49 52587.18 88888.00 2008-04-24 04:31:26.407 115 18260.91 81.50 52587.22 88888.00 2008-04-24 04:31:26.907 115 18260.98 81.47 52587.28 88888.00 2008-04-24 04:31:27.407 115 18260.94 81.52 52587.32 88888.00 2008-04-24 04:31:27.907 115 18260.98 81.47 52587.35 88888.00 2008-04-24 04:31:28.407 115 18261.00 81.47 52587.21 88888.00 2008-04-24 04:31:28.907 115 18260.98 81.45 52587.07 88888.00 2008-04-24 04:31:29.407 115 18261.01 81.44 52587.25 88888.00 2008-04-24 04:31:29.907 115 18260.99 81.47 52587.34 88888.00 2008-04-24 04:31:30.407 115 18261.03 81.47 52587.32 88888.00 2008-04-24 04:31:30.907 115 18260.94 81.42 52587.24 88888.00 2008-04-24 04:31:31.407 115 18260.92 81.51 52587.26 88888.00 2008-04-24 04:31:31.907 115 18260.96 81.53 52587.26 88888.00 2008-04-24 04:31:32.407 115 18260.99 81.53 52587.18 88888.00 2008-04-24 04:31:32.907 115 18261.10 81.54 52587.22 88888.00 2008-04-24 04:31:33.407 115 18261.02 81.58 52587.22 88888.00 2008-04-24 04:31:33.907 115 18260.89 81.63 52587.22 88888.00 2008-04-24 04:31:34.407 115 18260.99 81.56 52587.25 88888.00 2008-04-24 04:31:34.907 115 18260.98 81.51 52587.27 88888.00 2008-04-24 04:31:35.407 115 18260.94 81.48 52587.15 88888.00 2008-04-24 04:31:35.907 115 18260.93 81.52 52587.21 88888.00 2008-04-24 04:31:36.407 115 18260.98 81.50 52587.00 88888.00 2008-04-24 04:31:36.907 115 18260.96 81.56 52586.99 88888.00 2008-04-24 04:31:37.407 115 18260.87 81.56 52586.92 88888.00 2008-04-24 04:31:37.907 115 18260.96 81.55 52587.03 88888.00 2008-04-24 04:31:38.407 115 18261.01 81.50 52587.16 88888.00 2008-04-24 04:31:38.907 115 18261.00 81.49 52587.16 88888.00 2008-04-24 04:31:39.407 115 18260.96 81.49 52587.16 88888.00 2008-04-24 04:31:39.907 115 18260.89 81.56 52587.20 88888.00 2008-04-24 04:31:40.407 115 18260.89 81.52 52587.24 88888.00 2008-04-24 04:31:40.907 115 18260.89 81.51 52587.36 88888.00 2008-04-24 04:31:41.407 115 18260.99 81.52 52587.35 88888.00 2008-04-24 04:31:41.907 115 18261.07 81.53 52587.22 88888.00 2008-04-24 04:31:42.407 115 18260.92 81.57 52587.21 88888.00 2008-04-24 04:31:42.907 115 18260.87 81.64 52587.16 88888.00 2008-04-24 04:31:43.407 115 18260.94 81.64 52587.10 88888.00 2008-04-24 04:31:43.907 115 18260.94 81.59 52587.04 88888.00 2008-04-24 04:31:44.407 115 18261.10 81.63 52586.97 88888.00 2008-04-24 04:31:44.907 115 18261.09 81.67 52587.06 88888.00 2008-04-24 04:31:45.407 115 18261.12 81.58 52587.15 88888.00 2008-04-24 04:31:45.907 115 18261.12 81.64 52587.30 88888.00 2008-04-24 04:31:46.407 115 18261.12 81.67 52587.27 88888.00 2008-04-24 04:31:46.907 115 18261.05 81.66 52587.17 88888.00 2008-04-24 04:31:47.407 115 18261.09 81.67 52587.18 88888.00 2008-04-24 04:31:47.907 115 18261.21 81.64 52587.32 88888.00 2008-04-24 04:31:48.407 115 18261.27 81.69 52587.28 88888.00 2008-04-24 04:31:48.907 115 18261.11 81.65 52587.35 88888.00 2008-04-24 04:31:49.407 115 18261.10 81.64 52587.28 88888.00 2008-04-24 04:31:49.907 115 18261.16 81.67 52587.21 88888.00 2008-04-24 04:31:50.407 115 18261.21 81.70 52587.25 88888.00 2008-04-24 04:31:50.907 115 18261.18 81.69 52587.20 88888.00 2008-04-24 04:31:51.407 115 18261.20 81.57 52586.99 88888.00 2008-04-24 04:31:51.907 115 18261.16 81.54 52587.11 88888.00 2008-04-24 04:31:52.407 115 18261.12 81.55 52587.23 88888.00 2008-04-24 04:31:52.907 115 18261.13 81.58 52587.21 88888.00 2008-04-24 04:31:53.407 115 18261.11 81.61 52587.23 88888.00 2008-04-24 04:31:53.907 115 18261.11 81.63 52587.26 88888.00 2008-04-24 04:31:54.407 115 18261.30 81.66 52587.33 88888.00 2008-04-24 04:31:54.907 115 18261.25 81.75 52587.37 88888.00 2008-04-24 04:31:55.407 115 18261.26 81.73 52587.28 88888.00 2008-04-24 04:31:55.907 115 18261.29 81.70 52587.27 88888.00 2008-04-24 04:31:56.407 115 18261.23 81.70 52587.34 88888.00 2008-04-24 04:31:56.907 115 18261.21 81.70 52587.32 88888.00 2008-04-24 04:31:57.407 115 18261.27 81.71 52587.32 88888.00 2008-04-24 04:31:57.907 115 18261.26 81.74 52587.35 88888.00 2008-04-24 04:31:58.407 115 18261.25 81.83 52587.42 88888.00 2008-04-24 04:31:58.907 115 18261.19 81.84 52587.58 88888.00 2008-04-24 04:31:59.407 115 18261.15 81.66 52587.39 88888.00 2008-04-24 04:31:59.907 115 18261.27 81.64 52587.38 88888.00 2008-04-24 04:32:00.407 115 18261.29 81.76 52587.41 88888.00 2008-04-24 04:32:00.907 115 18261.21 81.83 52587.42 88888.00 2008-04-24 04:32:01.407 115 18261.29 81.85 52587.47 88888.00 2008-04-24 04:32:01.907 115 18261.38 81.82 52587.37 88888.00 2008-04-24 04:32:02.407 115 18261.47 81.84 52587.37 88888.00 2008-04-24 04:32:02.907 115 18261.47 81.81 52587.48 88888.00 2008-04-24 04:32:03.407 115 18261.48 81.74 52587.40 88888.00 2008-04-24 04:32:03.907 115 18261.48 81.80 52587.26 88888.00 2008-04-24 04:32:04.407 115 18261.56 81.83 52587.32 88888.00 2008-04-24 04:32:04.907 115 18261.45 81.83 52587.40 88888.00 2008-04-24 04:32:05.407 115 18261.42 81.90 52587.42 88888.00 2008-04-24 04:32:05.907 115 18261.38 81.95 52587.37 88888.00 2008-04-24 04:32:06.407 115 18261.43 81.94 52587.28 88888.00 2008-04-24 04:32:06.907 115 18261.55 81.88 52587.21 88888.00 2008-04-24 04:32:07.407 115 18261.56 81.91 52587.20 88888.00 2008-04-24 04:32:07.907 115 18261.44 81.97 52587.23 88888.00 2008-04-24 04:32:08.407 115 18261.35 81.99 52587.37 88888.00 2008-04-24 04:32:08.907 115 18261.42 81.97 52587.35 88888.00 2008-04-24 04:32:09.407 115 18261.41 81.92 52587.34 88888.00 2008-04-24 04:32:09.907 115 18261.45 81.87 52587.35 88888.00 2008-04-24 04:32:10.407 115 18261.43 81.91 52587.32 88888.00 2008-04-24 04:32:10.907 115 18261.42 81.90 52587.37 88888.00 2008-04-24 04:32:11.407 115 18261.55 81.90 52587.39 88888.00 2008-04-24 04:32:11.907 115 18261.59 82.03 52587.39 88888.00 2008-04-24 04:32:12.407 115 18261.69 81.94 52587.28 88888.00 2008-04-24 04:32:12.907 115 18261.68 81.97 52587.26 88888.00 2008-04-24 04:32:13.407 115 18261.66 82.05 52587.42 88888.00 2008-04-24 04:32:13.907 115 18261.63 82.08 52587.41 88888.00 2008-04-24 04:32:14.407 115 18261.68 81.99 52587.33 88888.00 2008-04-24 04:32:14.907 115 18261.65 81.89 52587.39 88888.00 2008-04-24 04:32:15.407 115 18261.53 81.94 52587.37 88888.00 2008-04-24 04:32:15.907 115 18261.55 81.98 52587.39 88888.00 2008-04-24 04:32:16.407 115 18261.72 82.02 52587.25 88888.00 2008-04-24 04:32:16.907 115 18261.64 82.13 52587.18 88888.00 2008-04-24 04:32:17.407 115 18261.65 82.12 52587.12 88888.00 2008-04-24 04:32:17.907 115 18261.66 82.19 52587.30 88888.00 2008-04-24 04:32:18.407 115 18261.69 82.15 52587.40 88888.00 2008-04-24 04:32:18.907 115 18261.86 82.13 52587.35 88888.00 2008-04-24 04:32:19.407 115 18261.89 82.12 52587.39 88888.00 2008-04-24 04:32:19.907 115 18261.83 82.10 52587.38 88888.00 2008-04-24 04:32:20.407 115 18261.73 82.17 52587.32 88888.00 2008-04-24 04:32:20.907 115 18261.64 82.17 52587.26 88888.00 2008-04-24 04:32:21.407 115 18261.68 81.96 52587.32 88888.00 2008-04-24 04:32:21.907 115 18261.73 82.03 52587.32 88888.00 2008-04-24 04:32:22.407 115 18261.76 82.08 52587.36 88888.00 2008-04-24 04:32:22.907 115 18261.75 82.15 52587.49 88888.00 2008-04-24 04:32:23.407 115 18261.76 82.14 52587.44 88888.00 2008-04-24 04:32:23.907 115 18261.81 82.13 52587.33 88888.00 2008-04-24 04:32:24.407 115 18261.81 82.18 52587.29 88888.00 2008-04-24 04:32:24.907 115 18261.96 82.18 52587.36 88888.00 2008-04-24 04:32:25.407 115 18262.01 82.28 52587.23 88888.00 2008-04-24 04:32:25.907 115 18262.05 82.26 52587.28 88888.00 2008-04-24 04:32:26.407 115 18262.09 82.15 52587.26 88888.00 2008-04-24 04:32:26.907 115 18261.98 82.10 52587.25 88888.00 2008-04-24 04:32:27.407 115 18261.97 82.08 52587.32 88888.00 2008-04-24 04:32:27.907 115 18261.97 82.08 52587.27 88888.00 2008-04-24 04:32:28.407 115 18262.03 82.18 52587.24 88888.00 2008-04-24 04:32:28.907 115 18262.06 82.31 52587.36 88888.00 2008-04-24 04:32:29.407 115 18262.08 82.25 52587.44 88888.00 2008-04-24 04:32:29.907 115 18262.08 82.22 52587.45 88888.00 2008-04-24 04:32:30.407 115 18262.11 82.20 52587.45 88888.00 2008-04-24 04:32:30.907 115 18262.07 82.25 52587.53 88888.00 2008-04-24 04:32:31.407 115 18262.02 82.29 52587.57 88888.00 2008-04-24 04:32:31.907 115 18262.07 82.24 52587.63 88888.00 2008-04-24 04:32:32.407 115 18262.03 82.23 52587.56 88888.00 2008-04-24 04:32:32.907 115 18262.02 82.20 52587.57 88888.00 2008-04-24 04:32:33.407 115 18262.02 82.17 52587.53 88888.00 2008-04-24 04:32:33.907 115 18261.96 82.16 52587.62 88888.00 2008-04-24 04:32:34.407 115 18261.98 82.17 52587.60 88888.00 2008-04-24 04:32:34.907 115 18262.02 82.23 52587.53 88888.00 2008-04-24 04:32:35.407 115 18261.97 82.22 52587.45 88888.00 2008-04-24 04:32:35.907 115 18261.99 82.24 52587.50 88888.00 2008-04-24 04:32:36.407 115 18262.00 82.33 52587.57 88888.00 2008-04-24 04:32:36.907 115 18262.13 82.28 52587.49 88888.00 2008-04-24 04:32:37.407 115 18262.07 82.28 52587.47 88888.00 2008-04-24 04:32:37.907 115 18262.19 82.31 52587.47 88888.00 2008-04-24 04:32:38.407 115 18262.13 82.28 52587.56 88888.00 2008-04-24 04:32:38.907 115 18262.07 82.26 52587.52 88888.00 2008-04-24 04:32:39.407 115 18262.07 82.28 52587.45 88888.00 2008-04-24 04:32:39.907 115 18262.05 82.34 52587.44 88888.00 2008-04-24 04:32:40.407 115 18262.03 82.33 52587.52 88888.00 2008-04-24 04:32:40.907 115 18262.10 82.32 52587.50 88888.00 2008-04-24 04:32:41.407 115 18262.13 82.33 52587.58 88888.00 2008-04-24 04:32:41.907 115 18262.21 82.39 52587.60 88888.00 2008-04-24 04:32:42.407 115 18262.23 82.42 52587.62 88888.00 2008-04-24 04:32:42.907 115 18262.13 82.39 52587.63 88888.00 2008-04-24 04:32:43.407 115 18262.17 82.40 52587.59 88888.00 2008-04-24 04:32:43.907 115 18262.29 82.40 52587.61 88888.00 2008-04-24 04:32:44.407 115 18262.48 82.48 52587.56 88888.00 2008-04-24 04:32:44.907 115 18262.42 82.48 52587.51 88888.00 2008-04-24 04:32:45.407 115 18262.39 82.51 52587.55 88888.00 2008-04-24 04:32:45.907 115 18262.30 82.47 52587.57 88888.00 2008-04-24 04:32:46.407 115 18262.30 82.48 52587.64 88888.00 2008-04-24 04:32:46.907 115 18262.37 82.48 52587.69 88888.00 2008-04-24 04:32:47.407 115 18262.43 82.42 52587.63 88888.00 2008-04-24 04:32:47.907 115 18262.48 82.50 52587.64 88888.00 2008-04-24 04:32:48.407 115 18262.28 82.51 52587.52 88888.00 2008-04-24 04:32:48.907 115 18262.28 82.63 52587.36 88888.00 2008-04-24 04:32:49.407 115 18262.30 82.48 52587.39 88888.00 2008-04-24 04:32:49.907 115 18262.21 82.56 52587.53 88888.00 2008-04-24 04:32:50.407 115 18262.29 82.62 52587.57 88888.00 2008-04-24 04:32:50.907 115 18262.32 82.69 52587.58 88888.00 2008-04-24 04:32:51.407 115 18262.38 82.68 52587.62 88888.00 2008-04-24 04:32:51.907 115 18262.49 82.76 52587.61 88888.00 2008-04-24 04:32:52.407 115 18262.46 82.77 52587.50 88888.00 2008-04-24 04:32:52.907 115 18262.48 82.67 52587.58 88888.00 2008-04-24 04:32:53.407 115 18262.54 82.61 52587.71 88888.00 2008-04-24 04:32:53.907 115 18262.42 82.61 52587.76 88888.00 2008-04-24 04:32:54.407 115 18262.46 82.64 52587.83 88888.00 2008-04-24 04:32:54.907 115 18262.48 82.64 52587.80 88888.00 2008-04-24 04:32:55.407 115 18262.41 82.67 52587.65 88888.00 2008-04-24 04:32:55.907 115 18262.38 82.69 52587.58 88888.00 2008-04-24 04:32:56.407 115 18262.53 82.66 52587.64 88888.00 2008-04-24 04:32:56.907 115 18262.57 82.65 52587.73 88888.00 2008-04-24 04:32:57.407 115 18262.52 82.63 52587.69 88888.00 2008-04-24 04:32:57.907 115 18262.57 82.45 52587.59 88888.00 2008-04-24 04:32:58.407 115 18262.61 82.42 52587.69 88888.00 2008-04-24 04:32:58.907 115 18262.53 82.48 52587.74 88888.00 2008-04-24 04:32:59.407 115 18262.57 82.67 52587.81 88888.00 2008-04-24 04:32:59.907 115 18262.57 82.72 52587.92 88888.00 2008-04-24 04:33:00.407 115 18262.59 82.68 52587.93 88888.00 2008-04-24 04:33:00.907 115 18262.63 82.70 52587.86 88888.00 2008-04-24 04:33:01.407 115 18262.56 82.66 52587.91 88888.00 2008-04-24 04:33:01.907 115 18262.65 82.62 52587.91 88888.00 2008-04-24 04:33:02.407 115 18262.62 82.41 52587.96 88888.00 2008-04-24 04:33:02.907 115 18262.60 82.35 52587.88 88888.00 2008-04-24 04:33:03.407 115 18262.65 82.39 52587.93 88888.00 2008-04-24 04:33:03.907 115 18262.64 82.45 52587.93 88888.00 2008-04-24 04:33:04.407 115 18262.72 82.50 52587.94 88888.00 2008-04-24 04:33:04.907 115 18262.73 82.57 52587.97 88888.00 2008-04-24 04:33:05.407 115 18262.82 82.70 52587.86 88888.00 2008-04-24 04:33:05.907 115 18262.78 82.74 52587.85 88888.00 2008-04-24 04:33:06.407 115 18262.62 82.75 52587.78 88888.00 2008-04-24 04:33:06.907 115 18262.70 82.81 52587.96 88888.00 2008-04-24 04:33:07.407 115 18262.76 82.58 52588.02 88888.00 2008-04-24 04:33:07.907 115 18262.85 82.59 52588.05 88888.00 2008-04-24 04:33:08.407 115 18262.87 82.91 52588.03 88888.00 2008-04-24 04:33:08.907 115 18262.90 82.90 52588.04 88888.00 2008-04-24 04:33:09.407 115 18262.96 82.96 52588.08 88888.00 2008-04-24 04:33:09.907 115 18262.97 83.02 52587.99 88888.00 2008-04-24 04:33:10.407 115 18263.00 83.04 52587.94 88888.00 2008-04-24 04:33:10.907 115 18262.94 82.97 52587.98 88888.00 2008-04-24 04:33:11.407 115 18262.85 82.98 52587.94 88888.00 2008-04-24 04:33:11.907 115 18262.85 82.96 52588.03 88888.00 2008-04-24 04:33:12.407 115 18263.03 82.84 52588.07 88888.00 2008-04-24 04:33:12.907 115 18262.99 82.84 52588.05 88888.00 2008-04-24 04:33:13.407 115 18262.98 82.94 52588.03 88888.00 2008-04-24 04:33:13.907 115 18263.00 83.00 52588.08 88888.00 2008-04-24 04:33:14.407 115 18262.95 83.00 52588.14 88888.00 2008-04-24 04:33:14.907 115 18262.97 82.97 52588.10 88888.00 2008-04-24 04:33:15.407 115 18262.90 83.08 52587.99 88888.00 2008-04-24 04:33:15.907 115 18262.87 83.09 52588.06 88888.00 2008-04-24 04:33:16.407 115 18262.90 83.10 52588.08 88888.00 2008-04-24 04:33:16.907 115 18262.89 83.10 52588.02 88888.00 2008-04-24 04:33:17.407 115 18262.94 82.99 52587.99 88888.00 2008-04-24 04:33:17.907 115 18262.78 83.04 52587.94 88888.00 2008-04-24 04:33:18.407 115 18262.76 83.04 52588.08 88888.00 2008-04-24 04:33:18.907 115 18262.92 82.97 52588.09 88888.00 2008-04-24 04:33:19.407 115 18262.93 82.95 52588.11 88888.00 2008-04-24 04:33:19.907 115 18262.94 82.94 52588.21 88888.00 2008-04-24 04:33:20.407 115 18263.00 82.97 52588.34 88888.00 2008-04-24 04:33:20.907 115 18263.09 83.04 52588.33 88888.00 2008-04-24 04:33:21.407 115 18263.00 83.12 52588.34 88888.00 2008-04-24 04:33:21.907 115 18262.92 83.02 52588.43 88888.00 2008-04-24 04:33:22.407 115 18262.84 83.07 52588.41 88888.00 2008-04-24 04:33:22.907 115 18262.82 83.17 52588.32 88888.00 2008-04-24 04:33:23.407 115 18262.87 83.11 52588.31 88888.00 2008-04-24 04:33:23.907 115 18262.99 83.05 52588.32 88888.00 2008-04-24 04:33:24.407 115 18263.04 83.04 52588.21 88888.00 2008-04-24 04:33:24.907 115 18262.99 83.08 52588.21 88888.00 2008-04-24 04:33:25.407 115 18263.09 83.05 52588.27 88888.00 2008-04-24 04:33:25.907 115 18263.09 83.04 52588.32 88888.00 2008-04-24 04:33:26.407 115 18263.03 83.07 52588.31 88888.00 2008-04-24 04:33:26.907 115 18263.05 83.07 52588.26 88888.00 2008-04-24 04:33:27.407 115 18263.01 83.07 52588.23 88888.00 2008-04-24 04:33:27.907 115 18263.01 83.01 52588.36 88888.00 2008-04-24 04:33:28.407 115 18263.07 83.03 52588.33 88888.00 2008-04-24 04:33:28.907 115 18263.15 83.02 52588.31 88888.00 2008-04-24 04:33:29.407 115 18263.20 82.99 52588.22 88888.00 2008-04-24 04:33:29.907 115 18263.21 82.98 52588.26 88888.00 2008-04-24 04:33:30.407 115 18263.07 82.94 52588.36 88888.00 2008-04-24 04:33:30.907 115 18262.97 82.88 52588.41 88888.00 2008-04-24 04:33:31.407 115 18262.97 82.91 52588.38 88888.00 2008-04-24 04:33:31.907 115 18263.00 83.02 52588.32 88888.00 2008-04-24 04:33:32.407 115 18262.99 82.99 52588.41 88888.00 2008-04-24 04:33:32.907 115 18263.10 82.92 52588.37 88888.00 2008-04-24 04:33:33.407 115 18263.24 82.95 52588.30 88888.00 2008-04-24 04:33:33.907 115 18263.19 83.00 52588.36 88888.00 2008-04-24 04:33:34.407 115 18263.28 83.07 52588.34 88888.00 2008-04-24 04:33:34.907 115 18263.24 83.04 52588.41 88888.00 2008-04-24 04:33:35.407 115 18263.19 83.03 52588.44 88888.00 2008-04-24 04:33:35.907 115 18263.25 83.03 52588.46 88888.00 2008-04-24 04:33:36.407 115 18263.41 83.03 52588.46 88888.00 2008-04-24 04:33:36.907 115 18263.46 83.08 52588.50 88888.00 2008-04-24 04:33:37.407 115 18263.42 83.12 52588.48 88888.00 2008-04-24 04:33:37.907 115 18263.42 83.09 52588.39 88888.00 2008-04-24 04:33:38.407 115 18263.38 83.02 52588.32 88888.00 2008-04-24 04:33:38.907 115 18263.40 83.01 52588.33 88888.00 2008-04-24 04:33:39.407 115 18263.59 83.08 52588.37 88888.00 2008-04-24 04:33:39.907 115 18263.72 83.09 52588.29 88888.00 2008-04-24 04:33:40.407 115 18263.66 83.08 52588.23 88888.00 2008-04-24 04:33:40.907 115 18263.69 83.16 52588.30 88888.00 2008-04-24 04:33:41.407 115 18263.70 83.21 52588.38 88888.00 2008-04-24 04:33:41.907 115 18263.63 83.15 52588.37 88888.00 2008-04-24 04:33:42.407 115 18263.73 83.16 52588.40 88888.00 2008-04-24 04:33:42.907 115 18263.77 83.21 52588.42 88888.00 2008-04-24 04:33:43.407 115 18263.84 83.18 52588.37 88888.00 2008-04-24 04:33:43.907 115 18263.69 83.09 52588.29 88888.00 2008-04-24 04:33:44.407 115 18263.68 83.03 52588.34 88888.00 2008-04-24 04:33:44.907 115 18263.73 83.09 52588.37 88888.00 2008-04-24 04:33:45.407 115 18263.77 83.17 52588.36 88888.00 2008-04-24 04:33:45.907 115 18263.72 83.15 52588.31 88888.00 2008-04-24 04:33:46.407 115 18263.63 83.07 52588.29 88888.00 2008-04-24 04:33:46.907 115 18263.85 83.00 52588.34 88888.00 2008-04-24 04:33:47.407 115 18263.97 83.05 52588.33 88888.00 2008-04-24 04:33:47.907 115 18263.94 83.05 52588.34 88888.00 2008-04-24 04:33:48.407 115 18263.86 83.10 52588.52 88888.00 2008-04-24 04:33:48.907 115 18263.52 83.17 52588.50 88888.00 2008-04-24 04:33:49.407 115 18263.41 83.22 52588.52 88888.00 2008-04-24 04:33:49.907 115 18263.55 83.23 52588.71 88888.00 2008-04-24 04:33:50.407 115 18263.58 83.16 52588.74 88888.00 2008-04-24 04:33:50.907 115 18263.52 83.16 52588.69 88888.00 2008-04-24 04:33:51.407 115 18263.53 83.22 52588.62 88888.00 2008-04-24 04:33:51.907 115 18263.49 83.21 52588.55 88888.00 2008-04-24 04:33:52.407 115 18263.58 83.15 52588.60 88888.00 2008-04-24 04:33:52.907 115 18263.59 83.26 52588.61 88888.00 2008-04-24 04:33:53.407 115 18263.60 83.25 52588.63 88888.00 2008-04-24 04:33:53.907 115 18263.55 83.22 52588.65 88888.00 2008-04-24 04:33:54.407 115 18263.55 83.28 52588.71 88888.00 2008-04-24 04:33:54.907 115 18263.58 83.29 52588.90 88888.00 2008-04-24 04:33:55.407 115 18263.58 83.29 52588.79 88888.00 2008-04-24 04:33:55.907 115 18263.54 83.31 52588.73 88888.00 2008-04-24 04:33:56.407 115 18263.61 83.34 52588.64 88888.00 2008-04-24 04:33:56.907 115 18263.54 83.30 52588.64 88888.00 2008-04-24 04:33:57.407 115 18263.47 83.19 52588.72 88888.00 2008-04-24 04:33:57.907 115 18263.43 83.16 52588.84 88888.00 2008-04-24 04:33:58.407 115 18263.47 83.15 52588.77 88888.00 2008-04-24 04:33:58.907 115 18263.46 83.20 52588.69 88888.00 2008-04-24 04:33:59.407 115 18263.43 83.21 52588.63 88888.00 2008-04-24 04:33:59.907 115 18263.48 83.31 52588.62 88888.00 2008-04-24 04:34:00.407 115 18263.52 83.32 52588.75 88888.00 2008-04-24 04:34:00.907 115 18263.58 83.32 52588.69 88888.00 2008-04-24 04:34:01.407 115 18263.46 83.34 52588.69 88888.00 2008-04-24 04:34:01.907 115 18263.46 83.33 52588.73 88888.00 2008-04-24 04:34:02.407 115 18263.46 83.22 52588.83 88888.00 2008-04-24 04:34:02.907 115 18263.63 83.23 52588.87 88888.00 2008-04-24 04:34:03.407 115 18263.77 83.24 52588.86 88888.00 2008-04-24 04:34:03.907 115 18263.54 83.21 52588.85 88888.00 2008-04-24 04:34:04.407 115 18263.48 83.24 52588.85 88888.00 2008-04-24 04:34:04.907 115 18263.52 83.30 52588.86 88888.00 2008-04-24 04:34:05.407 115 18263.62 83.31 52588.83 88888.00 2008-04-24 04:34:05.907 115 18263.58 83.31 52588.92 88888.00 2008-04-24 04:34:06.407 115 18263.55 83.34 52588.84 88888.00 2008-04-24 04:34:06.907 115 18263.54 83.41 52588.80 88888.00 2008-04-24 04:34:07.407 115 18263.58 83.39 52588.81 88888.00 2008-04-24 04:34:07.907 115 18263.58 83.31 52588.74 88888.00 2008-04-24 04:34:08.407 115 18263.61 83.22 52588.69 88888.00 2008-04-24 04:34:08.907 115 18263.60 83.26 52588.75 88888.00 2008-04-24 04:34:09.407 115 18263.58 83.35 52588.85 88888.00 2008-04-24 04:34:09.907 115 18263.58 83.39 52588.74 88888.00 2008-04-24 04:34:10.407 115 18263.55 83.29 52588.77 88888.00 2008-04-24 04:34:10.907 115 18263.57 83.32 52588.85 88888.00 2008-04-24 04:34:11.407 115 18263.41 83.46 52588.85 88888.00 2008-04-24 04:34:11.907 115 18263.63 83.53 52588.86 88888.00 2008-04-24 04:34:12.407 115 18263.64 83.54 52588.97 88888.00 2008-04-24 04:34:12.907 115 18263.60 83.59 52588.95 88888.00 2008-04-24 04:34:13.407 115 18263.64 83.58 52588.94 88888.00 2008-04-24 04:34:13.907 115 18263.59 83.63 52588.94 88888.00 2008-04-24 04:34:14.407 115 18263.57 83.67 52588.98 88888.00 2008-04-24 04:34:14.907 115 18263.49 83.58 52588.98 88888.00 2008-04-24 04:34:15.407 115 18263.55 83.53 52588.87 88888.00 2008-04-24 04:34:15.907 115 18263.54 83.38 52588.89 88888.00 2008-04-24 04:34:16.407 115 18263.48 83.30 52588.86 88888.00 2008-04-24 04:34:16.907 115 18263.47 83.28 52588.84 88888.00 2008-04-24 04:34:17.407 115 18263.58 83.53 52588.81 88888.00 2008-04-24 04:34:17.907 115 18263.59 83.73 52588.77 88888.00 2008-04-24 04:34:18.407 115 18263.59 83.74 52588.79 88888.00 2008-04-24 04:34:18.907 115 18263.48 83.65 52588.83 88888.00 2008-04-24 04:34:19.407 115 18263.48 83.59 52588.74 88888.00 2008-04-24 04:34:19.907 115 18263.43 83.68 52588.74 88888.00 2008-04-24 04:34:20.407 115 18263.53 83.71 52588.64 88888.00 2008-04-24 04:34:20.907 115 18263.58 83.73 52588.56 88888.00 2008-04-24 04:34:21.407 115 18263.58 83.75 52588.69 88888.00 2008-04-24 04:34:21.907 115 18263.52 83.71 52588.79 88888.00 2008-04-24 04:34:22.407 115 18263.49 83.70 52588.84 88888.00 2008-04-24 04:34:22.907 115 18263.51 83.73 52588.86 88888.00 2008-04-24 04:34:23.407 115 18263.52 83.77 52588.86 88888.00 2008-04-24 04:34:23.907 115 18263.49 83.78 52588.98 88888.00 2008-04-24 04:34:24.407 115 18263.48 83.81 52589.06 88888.00 2008-04-24 04:34:24.907 115 18263.51 83.78 52589.02 88888.00 2008-04-24 04:34:25.407 115 18263.49 83.77 52588.98 88888.00 2008-04-24 04:34:25.907 115 18263.58 83.75 52588.89 88888.00 2008-04-24 04:34:26.407 115 18263.62 83.74 52588.98 88888.00 2008-04-24 04:34:26.907 115 18263.69 83.78 52589.03 88888.00 2008-04-24 04:34:27.407 115 18263.85 83.79 52589.02 88888.00 2008-04-24 04:34:27.907 115 18263.81 83.81 52589.02 88888.00 2008-04-24 04:34:28.407 115 18263.76 83.86 52589.11 88888.00 2008-04-24 04:34:28.907 115 18263.73 83.94 52588.84 88888.00 2008-04-24 04:34:29.407 115 18263.76 83.91 52588.83 88888.00 2008-04-24 04:34:29.907 115 18264.00 83.88 52588.91 88888.00 2008-04-24 04:34:30.407 115 18264.09 83.89 52589.00 88888.00 2008-04-24 04:34:30.907 115 18264.11 83.91 52589.09 88888.00 2008-04-24 04:34:31.407 115 18264.11 83.86 52589.10 88888.00 2008-04-24 04:34:31.907 115 18264.11 83.84 52588.97 88888.00 2008-04-24 04:34:32.407 115 18264.11 83.91 52588.89 88888.00 2008-04-24 04:34:32.907 115 18264.01 83.94 52588.95 88888.00 2008-04-24 04:34:33.407 115 18263.75 83.96 52588.94 88888.00 2008-04-24 04:34:33.907 115 18263.73 83.94 52588.91 88888.00 2008-04-24 04:34:34.407 115 18263.75 83.96 52589.00 88888.00 2008-04-24 04:34:34.907 115 18263.92 83.97 52588.98 88888.00 2008-04-24 04:34:35.407 115 18264.05 83.97 52589.07 88888.00 2008-04-24 04:34:35.907 115 18264.11 83.98 52589.06 88888.00 2008-04-24 04:34:36.407 115 18264.11 83.95 52588.99 88888.00 2008-04-24 04:34:36.907 115 18264.08 83.88 52588.89 88888.00 2008-04-24 04:34:37.407 115 18263.92 83.90 52588.89 88888.00 2008-04-24 04:34:37.907 115 18263.79 83.96 52589.00 88888.00 2008-04-24 04:34:38.407 115 18263.85 83.98 52588.95 88888.00 2008-04-24 04:34:38.907 115 18263.94 84.03 52588.90 88888.00 2008-04-24 04:34:39.407 115 18263.94 84.02 52588.90 88888.00 2008-04-24 04:34:39.907 115 18263.90 83.94 52588.95 88888.00 2008-04-24 04:34:40.407 115 18263.87 83.97 52589.01 88888.00 2008-04-24 04:34:40.907 115 18263.83 83.96 52588.97 88888.00 2008-04-24 04:34:41.407 115 18263.81 83.97 52588.96 88888.00 2008-04-24 04:34:41.907 115 18263.75 84.02 52588.97 88888.00 2008-04-24 04:34:42.407 115 18263.82 84.10 52589.00 88888.00 2008-04-24 04:34:42.907 115 18264.05 84.03 52588.90 88888.00 2008-04-24 04:34:43.407 115 18264.06 84.04 52588.89 88888.00 2008-04-24 04:34:43.907 115 18263.91 84.01 52588.80 88888.00 2008-04-24 04:34:44.407 115 18263.92 83.99 52588.83 88888.00 2008-04-24 04:34:44.907 115 18263.93 84.00 52588.78 88888.00 2008-04-24 04:34:45.407 115 18263.89 84.03 52588.89 88888.00 2008-04-24 04:34:45.907 115 18263.84 84.06 52588.88 88888.00 2008-04-24 04:34:46.407 115 18263.82 84.11 52588.92 88888.00 2008-04-24 04:34:46.907 115 18263.86 84.05 52588.91 88888.00 2008-04-24 04:34:47.407 115 18264.04 83.96 52588.87 88888.00 2008-04-24 04:34:47.907 115 18264.11 83.98 52588.85 88888.00 2008-04-24 04:34:48.407 115 18264.11 83.98 52588.78 88888.00 2008-04-24 04:34:48.907 115 18264.11 83.87 52588.68 88888.00 2008-04-24 04:34:49.407 115 18264.11 83.78 52588.68 88888.00 2008-04-24 04:34:49.907 115 18264.11 83.76 52588.87 88888.00 2008-04-24 04:34:50.407 115 18264.11 83.76 52588.86 88888.00 2008-04-24 04:34:50.907 115 18264.11 83.79 52588.73 88888.00 2008-04-24 04:34:51.407 115 18264.11 83.94 52588.71 88888.00 2008-04-24 04:34:51.907 115 18264.09 84.07 52588.83 88888.00 2008-04-24 04:34:52.407 115 18264.12 84.07 52588.80 88888.00 2008-04-24 04:34:52.907 115 18264.11 84.07 52588.75 88888.00 2008-04-24 04:34:53.407 115 18264.11 83.95 52588.74 88888.00 2008-04-24 04:34:53.907 115 18264.11 83.84 52588.72 88888.00 2008-04-24 04:34:54.407 115 18264.11 83.82 52588.68 88888.00 2008-04-24 04:34:54.907 115 18264.11 83.79 52588.63 88888.00 2008-04-24 04:34:55.407 115 18264.11 83.82 52588.65 88888.00 2008-04-24 04:34:55.907 115 18264.12 83.76 52588.66 88888.00 2008-04-24 04:34:56.407 115 18264.11 83.92 52588.69 88888.00 2008-04-24 04:34:56.907 115 18264.07 83.98 52588.72 88888.00 2008-04-24 04:34:57.407 115 18264.07 83.99 52588.72 88888.00 2008-04-24 04:34:57.907 115 18264.08 84.01 52588.65 88888.00 2008-04-24 04:34:58.407 115 18264.22 83.99 52588.68 88888.00 2008-04-24 04:34:58.907 115 18264.26 83.96 52588.72 88888.00 2008-04-24 04:34:59.407 115 18264.22 84.04 52588.66 88888.00 2008-04-24 04:34:59.907 115 18264.14 84.04 52588.74 88888.00 2008-04-24 04:35:00.407 115 18264.12 84.05 52588.72 88888.00 2008-04-24 04:35:00.907 115 18264.18 84.08 52588.83 88888.00 2008-04-24 04:35:01.407 115 18264.28 83.98 52588.84 88888.00 2008-04-24 04:35:01.907 115 18264.30 84.01 52588.85 88888.00 2008-04-24 04:35:02.407 115 18264.26 84.02 52588.84 88888.00 2008-04-24 04:35:02.907 115 18264.15 84.08 52588.81 88888.00 2008-04-24 04:35:03.407 115 18264.11 84.13 52588.89 88888.00 2008-04-24 04:35:03.907 115 18264.22 84.08 52588.85 88888.00 2008-04-24 04:35:04.407 115 18264.22 84.08 52588.74 88888.00 2008-04-24 04:35:04.907 115 18264.13 84.10 52588.72 88888.00 2008-04-24 04:35:05.407 115 18264.12 84.06 52588.71 88888.00 2008-04-24 04:35:05.907 115 18264.17 84.07 52588.81 88888.00 2008-04-24 04:35:06.407 115 18264.20 83.99 52588.84 88888.00 2008-04-24 04:35:06.907 115 18264.22 83.80 52588.78 88888.00 2008-04-24 04:35:07.407 115 18264.29 83.77 52588.86 88888.00 2008-04-24 04:35:07.907 115 18264.38 83.76 52588.81 88888.00 2008-04-24 04:35:08.407 115 18264.22 83.81 52588.71 88888.00 2008-04-24 04:35:08.907 115 18264.13 84.07 52588.72 88888.00 2008-04-24 04:35:09.407 115 18264.08 84.16 52588.73 88888.00 2008-04-24 04:35:09.907 115 18264.23 84.19 52588.74 88888.00 2008-04-24 04:35:10.407 115 18264.26 84.16 52588.80 88888.00 2008-04-24 04:35:10.907 115 18264.25 84.19 52588.73 88888.00 2008-04-24 04:35:11.407 115 18264.16 84.18 52588.72 88888.00 2008-04-24 04:35:11.907 115 18264.17 84.13 52588.67 88888.00 2008-04-24 04:35:12.407 115 18264.22 84.15 52588.58 88888.00 2008-04-24 04:35:12.907 115 18264.16 84.14 52588.53 88888.00 2008-04-24 04:35:13.407 115 18264.09 84.09 52588.64 88888.00 2008-04-24 04:35:13.907 115 18264.14 84.10 52588.63 88888.00 2008-04-24 04:35:14.407 115 18264.13 84.06 52588.58 88888.00 2008-04-24 04:35:14.907 115 18264.12 83.96 52588.73 88888.00 2008-04-24 04:35:15.407 115 18264.11 83.89 52588.78 88888.00 2008-04-24 04:35:15.907 115 18264.17 83.98 52588.79 88888.00 2008-04-24 04:35:16.407 115 18264.16 84.09 52588.66 88888.00 2008-04-24 04:35:16.907 115 18264.16 84.06 52588.53 88888.00 2008-04-24 04:35:17.407 115 18264.14 84.06 52588.52 88888.00 2008-04-24 04:35:17.907 115 18264.12 84.08 52588.60 88888.00 2008-04-24 04:35:18.407 115 18264.11 84.07 52588.57 88888.00 2008-04-24 04:35:18.907 115 18264.11 83.97 52588.60 88888.00 2008-04-24 04:35:19.407 115 18264.11 83.97 52588.64 88888.00 2008-04-24 04:35:19.907 115 18264.11 83.87 52588.61 88888.00 2008-04-24 04:35:20.407 115 18264.11 83.89 52588.61 88888.00 2008-04-24 04:35:20.907 115 18264.11 83.94 52588.61 88888.00 2008-04-24 04:35:21.407 115 18264.11 83.90 52588.53 88888.00 2008-04-24 04:35:21.907 115 18264.12 83.87 52588.56 88888.00 2008-04-24 04:35:22.407 115 18264.20 83.88 52588.50 88888.00 2008-04-24 04:35:22.907 115 18264.22 83.90 52588.56 88888.00 2008-04-24 04:35:23.407 115 18264.23 83.91 52588.51 88888.00 2008-04-24 04:35:23.907 115 18264.34 84.02 52588.50 88888.00 2008-04-24 04:35:24.407 115 18264.45 84.02 52588.52 88888.00 2008-04-24 04:35:24.907 115 18264.42 83.99 52588.57 88888.00 2008-04-24 04:35:25.407 115 18264.33 84.04 52588.65 88888.00 2008-04-24 04:35:25.907 115 18264.29 83.99 52588.71 88888.00 2008-04-24 04:35:26.407 115 18264.31 83.94 52588.74 88888.00 2008-04-24 04:35:26.907 115 18264.36 83.99 52588.64 88888.00 2008-04-24 04:35:27.404 115 18264.34 83.99 52588.63 88888.00 2008-04-24 04:35:27.904 115 18264.38 84.02 52588.71 88888.00 2008-04-24 04:35:28.404 115 18264.41 83.98 52588.76 88888.00 2008-04-24 04:35:28.904 115 18264.25 83.98 52588.78 88888.00 2008-04-24 04:35:29.404 115 18264.15 83.98 52588.68 88888.00 2008-04-24 04:35:29.904 115 18264.20 83.96 52588.58 88888.00 2008-04-24 04:35:30.404 115 18264.31 84.04 52588.57 88888.00 2008-04-24 04:35:30.904 115 18264.27 83.95 52588.45 88888.00 2008-04-24 04:35:31.404 115 18264.30 84.03 52588.44 88888.00 2008-04-24 04:35:31.904 115 18264.31 84.20 52588.51 88888.00 2008-04-24 04:35:32.404 115 18264.25 84.21 52588.58 88888.00 2008-04-24 04:35:32.904 115 18264.31 84.17 52588.58 88888.00 2008-04-24 04:35:33.404 115 18264.26 84.16 52588.46 88888.00 2008-04-24 04:35:33.904 115 18264.35 84.03 52588.48 88888.00 2008-04-24 04:35:34.404 115 18264.46 83.84 52588.54 88888.00 2008-04-24 04:35:34.904 115 18264.46 83.98 52588.53 88888.00 2008-04-24 04:35:35.404 115 18264.48 84.04 52588.63 88888.00 2008-04-24 04:35:35.904 115 18264.56 84.06 52588.60 88888.00 2008-04-24 04:35:36.404 115 18264.59 84.08 52588.55 88888.00 2008-04-24 04:35:36.904 115 18264.56 84.08 52588.52 88888.00 2008-04-24 04:35:37.404 115 18264.38 84.06 52588.56 88888.00 2008-04-24 04:35:37.904 115 18264.50 83.97 52588.60 88888.00 2008-04-24 04:35:38.404 115 18264.56 83.86 52588.53 88888.00 2008-04-24 04:35:38.904 115 18264.55 83.92 52588.56 88888.00 2008-04-24 04:35:39.404 115 18264.50 83.97 52588.52 88888.00 2008-04-24 04:35:39.904 115 18264.44 83.94 52588.44 88888.00 2008-04-24 04:35:40.404 115 18264.46 83.97 52588.36 88888.00 2008-04-24 04:35:40.904 115 18264.51 84.06 52588.31 88888.00 2008-04-24 04:35:41.404 115 18264.51 84.06 52588.32 88888.00 2008-04-24 04:35:41.904 115 18264.46 84.01 52588.17 88888.00 2008-04-24 04:35:42.404 115 18264.57 84.01 52588.09 88888.00 2008-04-24 04:35:42.904 115 18264.72 83.91 52588.19 88888.00 2008-04-24 04:35:43.404 115 18264.71 83.90 52588.27 88888.00 2008-04-24 04:35:43.904 115 18264.81 83.90 52588.32 88888.00 2008-04-24 04:35:44.404 115 18264.68 83.94 52588.39 88888.00 2008-04-24 04:35:44.904 115 18264.70 83.99 52588.37 88888.00 2008-04-24 04:35:45.404 115 18264.74 84.06 52588.37 88888.00 2008-04-24 04:35:45.904 115 18264.74 84.09 52588.34 88888.00 2008-04-24 04:35:46.404 115 18264.72 84.03 52588.32 88888.00 2008-04-24 04:35:46.904 115 18264.76 84.01 52588.29 88888.00 2008-04-24 04:35:47.404 115 18264.72 83.91 52588.32 88888.00 2008-04-24 04:35:47.904 115 18264.63 83.95 52588.27 88888.00 2008-04-24 04:35:48.404 115 18264.60 84.02 52588.28 88888.00 2008-04-24 04:35:48.904 115 18264.81 84.01 52588.33 88888.00 2008-04-24 04:35:49.404 115 18264.85 83.97 52588.28 88888.00 2008-04-24 04:35:49.904 115 18264.77 83.92 52588.28 88888.00 2008-04-24 04:35:50.404 115 18264.70 84.01 52588.26 88888.00 2008-04-24 04:35:50.904 115 18264.72 84.05 52588.23 88888.00 2008-04-24 04:35:51.404 115 18264.83 84.09 52588.25 88888.00 2008-04-24 04:35:51.904 115 18264.81 84.10 52588.15 88888.00 2008-04-24 04:35:52.404 115 18264.82 84.08 52588.14 88888.00 2008-04-24 04:35:52.904 115 18264.90 84.06 52588.05 88888.00 2008-04-24 04:35:53.404 115 18264.87 84.02 52588.09 88888.00 2008-04-24 04:35:53.904 115 18264.84 83.98 52588.15 88888.00 2008-04-24 04:35:54.404 115 18264.90 83.98 52588.09 88888.00 2008-04-24 04:35:54.904 115 18264.90 84.05 52588.07 88888.00 2008-04-24 04:35:55.404 115 18264.93 84.09 52588.20 88888.00 2008-04-24 04:35:55.904 115 18264.92 84.09 52588.22 88888.00 2008-04-24 04:35:56.404 115 18264.89 84.08 52588.14 88888.00 2008-04-24 04:35:56.904 115 18264.92 84.06 52588.03 88888.00 2008-04-24 04:35:57.404 115 18264.91 84.01 52588.09 88888.00 2008-04-24 04:35:57.904 115 18264.82 84.06 52588.06 88888.00 2008-04-24 04:35:58.404 115 18264.88 84.00 52588.05 88888.00 2008-04-24 04:35:58.904 115 18264.91 84.00 52588.04 88888.00 2008-04-24 04:35:59.404 115 18264.89 84.00 52588.07 88888.00 2008-04-24 04:35:59.904 115 18264.94 84.00 52588.06 88888.00 2008-04-24 04:36:00.404 115 18264.98 83.98 52587.98 88888.00 2008-04-24 04:36:00.904 115 18265.07 83.94 52587.98 88888.00 2008-04-24 04:36:01.404 115 18264.98 83.88 52587.88 88888.00 2008-04-24 04:36:01.904 115 18264.95 83.94 52587.87 88888.00 2008-04-24 04:36:02.404 115 18264.92 83.96 52587.78 88888.00 2008-04-24 04:36:02.904 115 18264.95 83.89 52587.82 88888.00 2008-04-24 04:36:03.404 115 18264.99 83.92 52587.93 88888.00 2008-04-24 04:36:03.904 115 18264.92 83.95 52587.90 88888.00 2008-04-24 04:36:04.404 115 18264.96 83.92 52587.85 88888.00 2008-04-24 04:36:04.904 115 18264.93 83.87 52587.78 88888.00 2008-04-24 04:36:05.404 115 18264.89 83.85 52587.63 88888.00 2008-04-24 04:36:05.904 115 18264.81 83.73 52587.72 88888.00 2008-04-24 04:36:06.404 115 18264.95 83.69 52587.78 88888.00 2008-04-24 04:36:06.904 115 18264.85 83.69 52587.84 88888.00 2008-04-24 04:36:07.404 115 18264.93 83.68 52587.83 88888.00 2008-04-24 04:36:07.904 115 18264.92 83.72 52587.82 88888.00 2008-04-24 04:36:08.404 115 18265.03 83.73 52587.79 88888.00 2008-04-24 04:36:08.904 115 18265.09 83.76 52587.97 88888.00 2008-04-24 04:36:09.404 115 18265.09 83.87 52588.17 88888.00 2008-04-24 04:36:09.904 115 18265.06 83.88 52588.07 88888.00 2008-04-24 04:36:10.404 115 18265.06 83.85 52587.90 88888.00 2008-04-24 04:36:10.904 115 18265.10 83.65 52587.82 88888.00 2008-04-24 04:36:11.404 115 18265.04 83.61 52587.76 88888.00 2008-04-24 04:36:11.904 115 18265.01 83.66 52587.74 88888.00 2008-04-24 04:36:12.404 115 18264.93 83.74 52587.84 88888.00 2008-04-24 04:36:12.904 115 18264.93 83.74 52587.80 88888.00 2008-04-24 04:36:13.404 115 18264.96 83.78 52587.73 88888.00 2008-04-24 04:36:13.904 115 18264.99 83.85 52587.75 88888.00 2008-04-24 04:36:14.404 115 18265.09 83.79 52587.76 88888.00 2008-04-24 04:36:14.904 115 18265.07 83.71 52587.72 88888.00 2008-04-24 04:36:15.404 115 18265.02 83.72 52587.79 88888.00 2008-04-24 04:36:15.904 115 18264.85 83.66 52587.80 88888.00 2008-04-24 04:36:16.404 115 18265.01 83.62 52587.83 88888.00 2008-04-24 04:36:16.904 115 18265.11 83.68 52587.92 88888.00 2008-04-24 04:36:17.404 115 18265.12 83.63 52587.84 88888.00 2008-04-24 04:36:17.904 115 18265.02 83.62 52587.71 88888.00 2008-04-24 04:36:18.404 115 18265.05 83.62 52587.61 88888.00 2008-04-24 04:36:18.904 115 18265.12 83.70 52587.57 88888.00 2008-04-24 04:36:19.404 115 18265.12 83.73 52587.49 88888.00 2008-04-24 04:36:19.904 115 18265.12 83.67 52587.47 88888.00 2008-04-24 04:36:20.404 115 18265.15 83.58 52587.64 88888.00 2008-04-24 04:36:20.904 115 18265.17 83.67 52587.74 88888.00 2008-04-24 04:36:21.404 115 18265.25 83.68 52587.75 88888.00 2008-04-24 04:36:21.904 115 18265.17 83.64 52587.80 88888.00 2008-04-24 04:36:22.404 115 18265.17 83.61 52587.72 88888.00 2008-04-24 04:36:22.904 115 18265.21 83.55 52587.78 88888.00 2008-04-24 04:36:23.404 115 18265.13 83.46 52587.73 88888.00 2008-04-24 04:36:23.904 115 18265.15 83.41 52587.62 88888.00 2008-04-24 04:36:24.404 115 18265.20 83.42 52587.62 88888.00 2008-04-24 04:36:24.904 115 18265.18 83.41 52587.76 88888.00 2008-04-24 04:36:25.404 115 18265.25 83.41 52587.76 88888.00 2008-04-24 04:36:25.904 115 18265.23 83.47 52587.79 88888.00 2008-04-24 04:36:26.404 115 18265.18 83.46 52587.87 88888.00 2008-04-24 04:36:26.904 115 18265.21 83.45 52587.90 88888.00 2008-04-24 04:36:27.404 115 18265.13 83.49 52587.88 88888.00 2008-04-24 04:36:27.904 115 18265.13 83.50 52587.96 88888.00 2008-04-24 04:36:28.404 115 18265.29 83.46 52587.91 88888.00 2008-04-24 04:36:28.904 115 18265.34 83.45 52587.78 88888.00 2008-04-24 04:36:29.404 115 18265.32 83.40 52587.68 88888.00 2008-04-24 04:36:29.904 115 18265.26 83.37 52587.63 88888.00 2008-04-24 04:36:30.404 115 18265.23 83.46 52587.70 88888.00 2008-04-24 04:36:30.904 115 18265.26 83.49 52587.78 88888.00 2008-04-24 04:36:31.404 115 18265.29 83.45 52587.72 88888.00 2008-04-24 04:36:31.904 115 18265.33 83.35 52587.57 88888.00 2008-04-24 04:36:32.404 115 18265.41 83.33 52587.67 88888.00 2008-04-24 04:36:32.904 115 18265.36 83.34 52587.71 88888.00 2008-04-24 04:36:33.404 115 18265.23 83.25 52587.64 88888.00 2008-04-24 04:36:33.904 115 18265.22 83.24 52587.53 88888.00 2008-04-24 04:36:34.404 115 18265.46 83.25 52587.53 88888.00 2008-04-24 04:36:34.904 115 18265.48 83.21 52587.45 88888.00 2008-04-24 04:36:35.404 115 18265.44 83.26 52587.58 88888.00 2008-04-24 04:36:35.904 115 18265.37 83.24 52587.53 88888.00 2008-04-24 04:36:36.404 115 18265.39 83.26 52587.45 88888.00 2008-04-24 04:36:36.904 115 18265.46 83.37 52587.46 88888.00 2008-04-24 04:36:37.404 115 18265.45 83.37 52587.65 88888.00 2008-04-24 04:36:37.904 115 18265.47 83.38 52587.65 88888.00 2008-04-24 04:36:38.404 115 18265.54 83.37 52587.63 88888.00 2008-04-24 04:36:38.904 115 18265.44 83.35 52587.57 88888.00 2008-04-24 04:36:39.404 115 18265.50 83.26 52587.40 88888.00 2008-04-24 04:36:39.904 115 18265.50 83.20 52587.46 88888.00 2008-04-24 04:36:40.404 115 18265.50 83.23 52587.58 88888.00 2008-04-24 04:36:40.904 115 18265.50 83.25 52587.52 88888.00 2008-04-24 04:36:41.404 115 18265.43 83.39 52587.51 88888.00 2008-04-24 04:36:41.904 115 18265.37 83.56 52587.49 88888.00 2008-04-24 04:36:42.404 115 18265.39 83.72 52587.44 88888.00 2008-04-24 04:36:42.904 115 18265.47 83.43 52587.41 88888.00 2008-04-24 04:36:43.404 115 18265.50 83.16 52587.37 88888.00 2008-04-24 04:36:43.904 115 18265.63 83.15 52587.41 88888.00 2008-04-24 04:36:44.404 115 18265.63 83.10 52587.44 88888.00 2008-04-24 04:36:44.904 115 18265.57 83.09 52587.46 88888.00 2008-04-24 04:36:45.404 115 18265.49 83.17 52587.46 88888.00 2008-04-24 04:36:45.904 115 18265.53 83.15 52587.52 88888.00 2008-04-24 04:36:46.404 115 18265.52 83.12 52587.53 88888.00 2008-04-24 04:36:46.904 115 18265.61 83.12 52587.60 88888.00 2008-04-24 04:36:47.404 115 18265.68 83.06 52587.56 88888.00 2008-04-24 04:36:47.904 115 18265.66 83.07 52587.52 88888.00 2008-04-24 04:36:48.404 115 18265.63 82.99 52587.58 88888.00 2008-04-24 04:36:48.904 115 18265.57 82.96 52587.42 88888.00 2008-04-24 04:36:49.404 115 18265.59 83.03 52587.36 88888.00 2008-04-24 04:36:49.904 115 18265.60 83.06 52587.39 88888.00 2008-04-24 04:36:50.404 115 18265.61 83.06 52587.48 88888.00 2008-04-24 04:36:50.904 115 18265.60 83.06 52587.48 88888.00 2008-04-24 04:36:51.404 115 18265.55 83.05 52587.48 88888.00 2008-04-24 04:36:51.904 115 18265.53 83.08 52587.55 88888.00 2008-04-24 04:36:52.404 115 18265.57 83.12 52587.44 88888.00 2008-04-24 04:36:52.904 115 18265.65 83.03 52587.35 88888.00 2008-04-24 04:36:53.404 115 18265.67 83.07 52587.34 88888.00 2008-04-24 04:36:53.904 115 18265.78 83.15 52587.34 88888.00 2008-04-24 04:36:54.404 115 18265.75 83.16 52587.34 88888.00 2008-04-24 04:36:54.904 115 18265.68 83.14 52587.36 88888.00 2008-04-24 04:36:55.404 115 18265.64 83.09 52587.40 88888.00 2008-04-24 04:36:55.904 115 18265.78 83.06 52587.40 88888.00 2008-04-24 04:36:56.404 115 18265.89 83.07 52587.42 88888.00 2008-04-24 04:36:56.904 115 18265.88 83.06 52587.46 88888.00 2008-04-24 04:36:57.404 115 18265.77 83.02 52587.55 88888.00 2008-04-24 04:36:57.904 115 18265.65 83.11 52587.50 88888.00 2008-04-24 04:36:58.404 115 18265.70 83.07 52587.36 88888.00 2008-04-24 04:36:58.904 115 18265.78 83.06 52587.36 88888.00 2008-04-24 04:36:59.404 115 18265.86 82.97 52587.35 88888.00 2008-04-24 04:36:59.904 115 18265.85 82.86 52587.30 88888.00 2008-04-24 04:37:00.404 115 18265.90 82.91 52587.39 88888.00 2008-04-24 04:37:00.904 115 18265.98 82.96 52587.40 88888.00 2008-04-24 04:37:01.404 115 18265.90 82.96 52587.35 88888.00 2008-04-24 04:37:01.904 115 18265.92 82.91 52587.44 88888.00 2008-04-24 04:37:02.404 115 18266.04 82.86 52587.41 88888.00 2008-04-24 04:37:02.904 115 18266.10 82.75 52587.45 88888.00 2008-04-24 04:37:03.404 115 18266.26 82.70 52587.51 88888.00 2008-04-24 04:37:03.904 115 18266.20 82.71 52587.41 88888.00 2008-04-24 04:37:04.404 115 18266.04 82.80 52587.38 88888.00 2008-04-24 04:37:04.904 115 18266.12 82.82 52587.33 88888.00 2008-04-24 04:37:05.404 115 18266.08 82.79 52587.36 88888.00 2008-04-24 04:37:05.904 115 18266.08 82.73 52587.36 88888.00 2008-04-24 04:37:06.404 115 18266.13 82.68 52587.36 88888.00 2008-04-24 04:37:06.904 115 18266.34 82.70 52587.35 88888.00 2008-04-24 04:37:07.404 115 18266.28 82.82 52587.22 88888.00 2008-04-24 04:37:07.904 115 18266.14 82.86 52587.21 88888.00 2008-04-24 04:37:08.404 115 18266.17 82.84 52587.12 88888.00 2008-04-24 04:37:08.904 115 18266.09 82.68 52587.22 88888.00 2008-04-24 04:37:09.404 115 18266.00 82.65 52587.29 88888.00 2008-04-24 04:37:09.904 115 18266.02 82.74 52587.34 88888.00 2008-04-24 04:37:10.404 115 18265.83 82.75 52587.34 88888.00 2008-04-24 04:37:10.904 115 18265.86 82.82 52587.35 88888.00 2008-04-24 04:37:11.404 115 18266.07 82.92 52587.27 88888.00 2008-04-24 04:37:11.904 115 18265.98 82.89 52587.21 88888.00 2008-04-24 04:37:12.404 115 18265.92 82.77 52587.16 88888.00 2008-04-24 04:37:12.904 115 18265.91 82.74 52587.25 88888.00 2008-04-24 04:37:13.404 115 18265.96 82.67 52587.30 88888.00 2008-04-24 04:37:13.904 115 18265.99 82.71 52587.29 88888.00 2008-04-24 04:37:14.404 115 18265.94 82.77 52587.25 88888.00 2008-04-24 04:37:14.904 115 18265.99 82.76 52587.27 88888.00 2008-04-24 04:37:15.404 115 18266.15 82.77 52587.18 88888.00 2008-04-24 04:37:15.904 115 18266.09 82.71 52587.21 88888.00 2008-04-24 04:37:16.404 115 18265.97 82.67 52587.22 88888.00 2008-04-24 04:37:16.904 115 18266.04 82.69 52587.24 88888.00 2008-04-24 04:37:17.404 115 18266.02 82.69 52587.27 88888.00 2008-04-24 04:37:17.904 115 18265.97 82.69 52587.17 88888.00 2008-04-24 04:37:18.404 115 18265.98 82.70 52587.13 88888.00 2008-04-24 04:37:18.904 115 18265.78 82.66 52587.03 88888.00 2008-04-24 04:37:19.404 115 18265.81 82.67 52587.07 88888.00 2008-04-24 04:37:19.904 115 18266.00 82.73 52587.15 88888.00 2008-04-24 04:37:20.404 115 18266.12 82.70 52587.24 88888.00 2008-04-24 04:37:20.904 115 18266.07 82.71 52587.27 88888.00 2008-04-24 04:37:21.404 115 18266.10 82.81 52587.30 88888.00 2008-04-24 04:37:21.904 115 18266.17 82.73 52587.34 88888.00 2008-04-24 04:37:22.404 115 18266.08 82.71 52587.37 88888.00 2008-04-24 04:37:22.904 115 18266.08 82.68 52587.29 88888.00 2008-04-24 04:37:23.404 115 18266.19 82.70 52587.18 88888.00 2008-04-24 04:37:23.904 115 18266.28 82.72 52587.25 88888.00 2008-04-24 04:37:24.404 115 18266.28 82.65 52587.32 88888.00 2008-04-24 04:37:24.904 115 18266.25 82.63 52587.24 88888.00 2008-04-24 04:37:25.404 115 18266.28 82.64 52587.13 88888.00 2008-04-24 04:37:25.904 115 18266.22 82.72 52587.21 88888.00 2008-04-24 04:37:26.404 115 18266.17 82.77 52587.20 88888.00 2008-04-24 04:37:26.904 115 18266.15 82.71 52587.12 88888.00 2008-04-24 04:37:27.404 115 18266.10 82.68 52587.12 88888.00 2008-04-24 04:37:27.904 115 18266.07 82.70 52587.21 88888.00 2008-04-24 04:37:28.404 115 18266.08 82.62 52587.12 88888.00 2008-04-24 04:37:28.904 115 18266.24 82.57 52587.11 88888.00 2008-04-24 04:37:29.404 115 18266.23 82.57 52587.14 88888.00 2008-04-24 04:37:29.904 115 18266.26 82.61 52587.21 88888.00 2008-04-24 04:37:30.404 115 18266.28 82.58 52587.33 88888.00 2008-04-24 04:37:30.904 115 18266.32 82.57 52587.36 88888.00 2008-04-24 04:37:31.404 115 18266.37 82.69 52587.38 88888.00 2008-04-24 04:37:31.904 115 18266.39 82.72 52587.29 88888.00 2008-04-24 04:37:32.404 115 18266.39 82.73 52587.15 88888.00 2008-04-24 04:37:32.904 115 18266.35 82.74 52587.25 88888.00 2008-04-24 04:37:33.404 115 18266.51 82.75 52587.29 88888.00 2008-04-24 04:37:33.904 115 18266.67 82.74 52587.27 88888.00 2008-04-24 04:37:34.404 115 18266.63 82.67 52587.39 88888.00 2008-04-24 04:37:34.904 115 18266.44 82.55 52587.38 88888.00 2008-04-24 04:37:35.404 115 18266.33 82.59 52587.36 88888.00 2008-04-24 04:37:35.904 115 18266.31 82.69 52587.21 88888.00 2008-04-24 04:37:36.404 115 18266.34 82.65 52587.06 88888.00 2008-04-24 04:37:36.904 115 18266.45 82.66 52587.18 88888.00 2008-04-24 04:37:37.404 115 18266.48 82.67 52587.22 88888.00 2008-04-24 04:37:37.904 115 18266.48 82.63 52587.20 88888.00 2008-04-24 04:37:38.404 115 18266.48 82.61 52587.16 88888.00 2008-04-24 04:37:38.904 115 18266.47 82.59 52587.24 88888.00 2008-04-24 04:37:39.404 115 18266.41 82.65 52587.18 88888.00 2008-04-24 04:37:39.904 115 18266.44 82.62 52587.14 88888.00 2008-04-24 04:37:40.404 115 18266.52 82.63 52587.24 88888.00 2008-04-24 04:37:40.904 115 18266.51 82.62 52587.23 88888.00 2008-04-24 04:37:41.404 115 18266.53 82.63 52587.21 88888.00 2008-04-24 04:37:41.904 115 18266.59 82.63 52587.17 88888.00 2008-04-24 04:37:42.404 115 18266.64 82.67 52587.21 88888.00 2008-04-24 04:37:42.904 115 18266.66 82.74 52587.13 88888.00 2008-04-24 04:37:43.404 115 18266.70 82.75 52587.06 88888.00 2008-04-24 04:37:43.904 115 18266.78 82.73 52587.01 88888.00 2008-04-24 04:37:44.404 115 18266.79 82.63 52587.00 88888.00 2008-04-24 04:37:44.904 115 18266.74 82.62 52587.06 88888.00 2008-04-24 04:37:45.404 115 18266.76 82.62 52587.07 88888.00 2008-04-24 04:37:45.904 115 18266.69 82.61 52587.06 88888.00 2008-04-24 04:37:46.404 115 18266.74 82.53 52587.12 88888.00 2008-04-24 04:37:46.904 115 18266.79 82.56 52587.11 88888.00 2008-04-24 04:37:47.404 115 18266.64 82.56 52587.21 88888.00 2008-04-24 04:37:47.904 115 18266.77 82.56 52587.16 88888.00 2008-04-24 04:37:48.404 115 18266.91 82.54 52587.10 88888.00 2008-04-24 04:37:48.904 115 18266.88 82.53 52587.01 88888.00 2008-04-24 04:37:49.404 115 18266.72 82.61 52587.12 88888.00 2008-04-24 04:37:49.904 115 18266.70 82.59 52587.10 88888.00 2008-04-24 04:37:50.404 115 18266.85 82.52 52587.06 88888.00 2008-04-24 04:37:50.904 115 18266.96 82.50 52587.15 88888.00 2008-04-24 04:37:51.404 115 18266.90 82.47 52587.14 88888.00 2008-04-24 04:37:51.904 115 18266.89 82.44 52587.05 88888.00 2008-04-24 04:37:52.404 115 18266.84 82.43 52587.04 88888.00 2008-04-24 04:37:52.904 115 18266.87 82.54 52587.04 88888.00 2008-04-24 04:37:53.404 115 18266.83 82.57 52587.06 88888.00 2008-04-24 04:37:53.904 115 18266.80 82.38 52587.10 88888.00 2008-04-24 04:37:54.404 115 18266.85 82.38 52586.93 88888.00 2008-04-24 04:37:54.904 115 18266.83 82.38 52586.89 88888.00 2008-04-24 04:37:55.404 115 18266.75 82.36 52586.92 88888.00 2008-04-24 04:37:55.904 115 18266.87 82.35 52587.10 88888.00 2008-04-24 04:37:56.404 115 18266.83 82.37 52587.10 88888.00 2008-04-24 04:37:56.904 115 18266.72 82.36 52587.14 88888.00 2008-04-24 04:37:57.404 115 18266.81 82.29 52587.10 88888.00 2008-04-24 04:37:57.904 115 18266.78 82.28 52586.95 88888.00 2008-04-24 04:37:58.404 115 18266.75 82.30 52586.98 88888.00 2008-04-24 04:37:58.904 115 18266.73 82.26 52587.06 88888.00 2008-04-24 04:37:59.404 115 18266.84 82.25 52587.13 88888.00 2008-04-24 04:37:59.904 115 18266.78 82.22 52587.10 88888.00 2008-04-24 04:38:00.404 115 18266.84 82.17 52587.02 88888.00 2008-04-24 04:38:00.904 115 18266.72 82.12 52587.05 88888.00 2008-04-24 04:38:01.404 115 18266.63 82.13 52587.10 88888.00 2008-04-24 04:38:01.904 115 18266.79 82.14 52587.07 88888.00 2008-04-24 04:38:02.404 115 18266.75 82.10 52587.13 88888.00 2008-04-24 04:38:02.904 115 18266.65 82.17 52587.20 88888.00 2008-04-24 04:38:03.404 115 18266.63 82.23 52587.14 88888.00 2008-04-24 04:38:03.904 115 18266.78 82.18 52587.13 88888.00 2008-04-24 04:38:04.404 115 18266.81 82.16 52587.10 88888.00 2008-04-24 04:38:04.904 115 18266.77 82.16 52587.04 88888.00 2008-04-24 04:38:05.404 115 18266.76 82.20 52587.11 88888.00 2008-04-24 04:38:05.904 115 18266.78 82.26 52587.09 88888.00 2008-04-24 04:38:06.404 115 18266.77 82.21 52587.03 88888.00 2008-04-24 04:38:06.904 115 18266.77 82.18 52587.07 88888.00 2008-04-24 04:38:07.404 115 18266.84 82.10 52587.13 88888.00 2008-04-24 04:38:07.904 115 18266.94 82.04 52587.05 88888.00 2008-04-24 04:38:08.404 115 18266.91 81.98 52587.10 88888.00 2008-04-24 04:38:08.904 115 18266.79 81.96 52587.06 88888.00 2008-04-24 04:38:09.404 115 18266.72 82.07 52586.99 88888.00 2008-04-24 04:38:09.904 115 18266.64 82.06 52587.03 88888.00 2008-04-24 04:38:10.404 115 18266.61 82.04 52587.00 88888.00 2008-04-24 04:38:10.904 115 18266.69 82.06 52586.98 88888.00 2008-04-24 04:38:11.404 115 18266.65 81.99 52587.12 88888.00 2008-04-24 04:38:11.904 115 18266.55 81.95 52587.10 88888.00 2008-04-24 04:38:12.404 115 18266.79 81.96 52586.91 88888.00 2008-04-24 04:38:12.904 115 18266.93 81.98 52586.89 88888.00 2008-04-24 04:38:13.404 115 18266.99 81.96 52587.01 88888.00 2008-04-24 04:38:13.904 115 18267.06 81.99 52587.00 88888.00 2008-04-24 04:38:14.404 115 18267.08 81.91 52587.03 88888.00 2008-04-24 04:38:14.904 115 18267.04 81.86 52587.11 88888.00 2008-04-24 04:38:15.404 115 18266.97 81.77 52587.14 88888.00 2008-04-24 04:38:15.904 115 18266.96 81.77 52587.20 88888.00 2008-04-24 04:38:16.404 115 18266.90 81.79 52587.20 88888.00 2008-04-24 04:38:16.904 115 18266.88 81.79 52587.22 88888.00 2008-04-24 04:38:17.404 115 18267.01 81.74 52587.20 88888.00 2008-04-24 04:38:17.904 115 18267.08 81.73 52587.11 88888.00 2008-04-24 04:38:18.404 115 18267.10 81.71 52587.07 88888.00 2008-04-24 04:38:18.904 115 18267.16 81.67 52587.07 88888.00 2008-04-24 04:38:19.404 115 18267.06 81.70 52587.16 88888.00 2008-04-24 04:38:19.904 115 18267.08 81.74 52587.16 88888.00 2008-04-24 04:38:20.404 115 18267.06 81.76 52587.29 88888.00 2008-04-24 04:38:20.904 115 18267.04 81.66 52587.37 88888.00 2008-04-24 04:38:21.404 115 18267.08 81.57 52587.30 88888.00 2008-04-24 04:38:21.904 115 18267.11 81.52 52587.12 88888.00 2008-04-24 04:38:22.404 115 18267.09 81.54 52587.28 88888.00 2008-04-24 04:38:22.904 115 18266.98 81.59 52587.27 88888.00 2008-04-24 04:38:23.404 115 18267.09 81.67 52587.13 88888.00 2008-04-24 04:38:23.904 115 18267.15 81.71 52587.11 88888.00 2008-04-24 04:38:24.404 115 18266.94 81.73 52587.02 88888.00 2008-04-24 04:38:24.904 115 18266.97 81.76 52587.04 88888.00 2008-04-24 04:38:25.404 115 18267.00 81.67 52587.01 88888.00 2008-04-24 04:38:25.904 115 18267.05 81.62 52587.02 88888.00 2008-04-24 04:38:26.404 115 18267.02 81.59 52587.07 88888.00 2008-04-24 04:38:26.904 115 18266.94 81.58 52587.07 88888.00 2008-04-24 04:38:27.404 115 18266.91 81.52 52587.05 88888.00 2008-04-24 04:38:27.904 115 18267.06 81.57 52587.13 88888.00 2008-04-24 04:38:28.404 115 18267.15 81.58 52587.11 88888.00 2008-04-24 04:38:28.904 115 18267.12 81.55 52587.10 88888.00 2008-04-24 04:38:29.404 115 18267.10 81.36 52587.17 88888.00 2008-04-24 04:38:29.904 115 18267.13 81.38 52587.10 88888.00 2008-04-24 04:38:30.404 115 18267.26 81.39 52587.00 88888.00 2008-04-24 04:38:30.904 115 18267.15 81.39 52586.98 88888.00 2008-04-24 04:38:31.404 115 18267.08 81.45 52586.98 88888.00 2008-04-24 04:38:31.904 115 18267.15 81.48 52586.97 88888.00 2008-04-24 04:38:32.404 115 18267.04 81.45 52587.09 88888.00 2008-04-24 04:38:32.904 115 18267.12 81.39 52587.03 88888.00 2008-04-24 04:38:33.404 115 18267.11 81.34 52586.92 88888.00 2008-04-24 04:38:33.904 115 18266.99 81.34 52586.97 88888.00 2008-04-24 04:38:34.404 115 18267.12 81.33 52587.03 88888.00 2008-04-24 04:38:34.904 115 18267.16 81.25 52587.05 88888.00 2008-04-24 04:38:35.404 115 18267.15 81.29 52587.09 88888.00 2008-04-24 04:38:35.904 115 18267.07 81.31 52587.00 88888.00 2008-04-24 04:38:36.404 115 18267.06 81.23 52586.90 88888.00 2008-04-24 04:38:36.904 115 18267.07 81.20 52586.86 88888.00 2008-04-24 04:38:37.404 115 18267.12 81.15 52586.95 88888.00 2008-04-24 04:38:37.904 115 18267.17 81.04 52586.97 88888.00 2008-04-24 04:38:38.404 115 18267.19 81.01 52586.98 88888.00 2008-04-24 04:38:38.904 115 18267.18 81.10 52587.04 88888.00 2008-04-24 04:38:39.404 115 18267.35 81.09 52587.00 88888.00 2008-04-24 04:38:39.904 115 18267.24 81.08 52587.01 88888.00 2008-04-24 04:38:40.404 115 18267.27 81.11 52586.98 88888.00 2008-04-24 04:38:40.904 115 18267.35 81.06 52586.88 88888.00 2008-04-24 04:38:41.404 115 18267.28 80.91 52586.77 88888.00 2008-04-24 04:38:41.904 115 18267.30 80.94 52586.67 88888.00 2008-04-24 04:38:42.404 115 18267.28 80.90 52586.70 88888.00 2008-04-24 04:38:42.904 115 18267.20 80.92 52586.67 88888.00 2008-04-24 04:38:43.404 115 18267.21 80.91 52586.54 88888.00 2008-04-24 04:38:43.904 115 18267.46 80.88 52586.67 88888.00 2008-04-24 04:38:44.404 115 18267.41 80.71 52586.78 88888.00 2008-04-24 04:38:44.904 115 18267.19 80.62 52586.72 88888.00 2008-04-24 04:38:45.404 115 18267.06 80.57 52586.66 88888.00 2008-04-24 04:38:45.904 115 18267.02 80.72 52586.67 88888.00 2008-04-24 04:38:46.404 115 18267.18 80.83 52586.65 88888.00 2008-04-24 04:38:46.904 115 18267.11 80.80 52586.74 88888.00 2008-04-24 04:38:47.404 115 18267.11 80.66 52586.83 88888.00 2008-04-24 04:38:47.904 115 18267.17 80.65 52587.11 88888.00 2008-04-24 04:38:48.404 115 18267.20 80.66 52587.14 88888.00 2008-04-24 04:38:48.904 115 18267.23 80.49 52587.01 88888.00 2008-04-24 04:38:49.404 115 18267.22 80.43 52586.98 88888.00 2008-04-24 04:38:49.904 115 18267.22 80.43 52586.93 88888.00 2008-04-24 04:38:50.404 115 18267.12 80.48 52586.92 88888.00 2008-04-24 04:38:50.904 115 18267.11 80.55 52586.84 88888.00 2008-04-24 04:38:51.404 115 18267.11 80.52 52586.91 88888.00 2008-04-24 04:38:51.904 115 18267.22 80.50 52586.90 88888.00 2008-04-24 04:38:52.404 115 18267.21 80.49 52586.93 88888.00 2008-04-24 04:38:52.904 115 18267.21 80.43 52586.97 88888.00 2008-04-24 04:38:53.404 115 18267.26 80.53 52587.13 88888.00 2008-04-24 04:38:53.904 115 18267.19 80.62 52587.10 88888.00 2008-04-24 04:38:54.404 115 18267.12 80.62 52587.01 88888.00 2008-04-24 04:38:54.904 115 18267.21 80.59 52587.06 88888.00 2008-04-24 04:38:55.404 115 18267.21 80.54 52587.14 88888.00 2008-04-24 04:38:55.904 115 18267.13 80.53 52587.15 88888.00 2008-04-24 04:38:56.404 115 18267.18 80.54 52587.04 88888.00 2008-04-24 04:38:56.904 115 18267.22 80.61 52587.10 88888.00 2008-04-24 04:38:57.404 115 18267.16 80.55 52587.25 88888.00 2008-04-24 04:38:57.904 115 18267.09 80.57 52587.18 88888.00 2008-04-24 04:38:58.404 115 18267.18 80.58 52587.04 88888.00 2008-04-24 04:38:58.904 115 18267.13 80.61 52587.18 88888.00 2008-04-24 04:38:59.404 115 18267.10 80.63 52587.23 88888.00 2008-04-24 04:38:59.904 115 18267.08 80.58 52587.12 88888.00 2008-04-24 04:39:00.404 115 18267.01 80.51 52587.10 88888.00 2008-04-24 04:39:00.904 115 18267.07 80.43 52587.24 88888.00 2008-04-24 04:39:01.404 115 18267.02 80.30 52587.22 88888.00 2008-04-24 04:39:01.904 115 18267.09 80.41 52587.12 88888.00 2008-04-24 04:39:02.404 115 18267.04 80.51 52587.09 88888.00 2008-04-24 04:39:02.904 115 18267.07 80.56 52587.03 88888.00 2008-04-24 04:39:03.404 115 18267.04 80.58 52586.97 88888.00 2008-04-24 04:39:03.904 115 18266.94 80.59 52587.00 88888.00 2008-04-24 04:39:04.404 115 18266.89 80.57 52586.95 88888.00 2008-04-24 04:39:04.904 115 18266.93 80.49 52587.02 88888.00 2008-04-24 04:39:05.404 115 18266.88 80.50 52587.07 88888.00 2008-04-24 04:39:05.904 115 18266.84 80.54 52587.00 88888.00 2008-04-24 04:39:06.404 115 18266.95 80.63 52586.98 88888.00 2008-04-24 04:39:06.904 115 18267.09 80.59 52586.91 88888.00 2008-04-24 04:39:07.404 115 18267.12 80.58 52586.94 88888.00 2008-04-24 04:39:07.904 115 18266.96 80.43 52586.97 88888.00 2008-04-24 04:39:08.404 115 18266.93 80.39 52586.93 88888.00 2008-04-24 04:39:08.904 115 18266.89 80.31 52587.01 88888.00 2008-04-24 04:39:09.404 115 18266.90 80.32 52587.06 88888.00 2008-04-24 04:39:09.904 115 18266.83 80.30 52587.10 88888.00 2008-04-24 04:39:10.404 115 18266.84 80.32 52587.11 88888.00 2008-04-24 04:39:10.904 115 18266.77 80.41 52587.18 88888.00 2008-04-24 04:39:11.404 115 18266.88 80.46 52587.10 88888.00 2008-04-24 04:39:11.904 115 18266.93 80.44 52587.17 88888.00 2008-04-24 04:39:12.404 115 18266.96 80.42 52587.09 88888.00 2008-04-24 04:39:12.904 115 18267.07 80.41 52587.13 88888.00 2008-04-24 04:39:13.404 115 18267.07 80.39 52587.28 88888.00 2008-04-24 04:39:13.904 115 18266.96 80.37 52587.23 88888.00 2008-04-24 04:39:14.404 115 18266.91 80.30 52587.09 88888.00 2008-04-24 04:39:14.904 115 18267.02 80.29 52587.11 88888.00 2008-04-24 04:39:15.404 115 18266.96 80.11 52587.13 88888.00 2008-04-24 04:39:15.904 115 18267.04 80.07 52587.11 88888.00 2008-04-24 04:39:16.404 115 18267.02 80.02 52587.10 88888.00 2008-04-24 04:39:16.904 115 18267.04 79.99 52587.00 88888.00 2008-04-24 04:39:17.404 115 18267.06 79.95 52587.00 88888.00 2008-04-24 04:39:17.904 115 18266.91 79.92 52586.84 88888.00 2008-04-24 04:39:18.404 115 18267.01 79.98 52586.74 88888.00 2008-04-24 04:39:18.904 115 18267.05 80.11 52586.83 88888.00 2008-04-24 04:39:19.404 115 18267.01 79.98 52586.94 88888.00 2008-04-24 04:39:19.904 115 18267.06 79.99 52586.94 88888.00 2008-04-24 04:39:20.404 115 18267.15 80.07 52586.87 88888.00 2008-04-24 04:39:20.904 115 18267.09 80.16 52586.84 88888.00 2008-04-24 04:39:21.404 115 18267.04 80.24 52586.98 88888.00 2008-04-24 04:39:21.904 115 18267.02 80.29 52587.10 88888.00 2008-04-24 04:39:22.404 115 18266.97 80.26 52586.95 88888.00 2008-04-24 04:39:22.904 115 18266.93 80.14 52586.99 88888.00 2008-04-24 04:39:23.404 115 18267.13 80.02 52586.95 88888.00 2008-04-24 04:39:23.904 115 18267.13 79.90 52586.94 88888.00 2008-04-24 04:39:24.404 115 18266.95 80.00 52586.99 88888.00 2008-04-24 04:39:24.904 115 18266.94 80.10 52586.77 88888.00 2008-04-24 04:39:25.404 115 18266.93 80.12 52586.70 88888.00 2008-04-24 04:39:25.904 115 18266.87 80.13 52586.70 88888.00 2008-04-24 04:39:26.404 115 18266.88 80.09 52586.74 88888.00 2008-04-24 04:39:26.904 115 18266.83 80.16 52586.76 88888.00 2008-04-24 04:39:27.404 115 18266.75 80.22 52586.79 88888.00 2008-04-24 04:39:27.904 115 18266.53 80.19 52586.89 88888.00 2008-04-24 04:39:28.404 115 18266.61 80.17 52586.89 88888.00 2008-04-24 04:39:28.904 115 18266.66 80.25 52586.80 88888.00 2008-04-24 04:39:29.404 115 18266.67 80.17 52586.83 88888.00 2008-04-24 04:39:29.904 115 18266.87 80.11 52586.93 88888.00 2008-04-24 04:39:30.404 115 18266.78 80.21 52586.84 88888.00 2008-04-24 04:39:30.904 115 18266.68 80.32 52586.79 88888.00 2008-04-24 04:39:31.404 115 18266.77 80.34 52586.62 88888.00 2008-04-24 04:39:31.904 115 18266.70 80.40 52586.55 88888.00 2008-04-24 04:39:32.404 115 18266.65 80.33 52586.60 88888.00 2008-04-24 04:39:32.904 115 18266.66 80.30 52586.78 88888.00 2008-04-24 04:39:33.404 115 18266.70 80.28 52586.89 88888.00 2008-04-24 04:39:33.904 115 18266.70 80.07 52586.79 88888.00 2008-04-24 04:39:34.404 115 18266.79 79.94 52586.75 88888.00 2008-04-24 04:39:34.904 115 18266.76 79.85 52586.72 88888.00 2008-04-24 04:39:35.404 115 18266.77 79.84 52586.75 88888.00 2008-04-24 04:39:35.904 115 18266.84 79.95 52586.80 88888.00 2008-04-24 04:39:36.404 115 18266.77 80.12 52586.75 88888.00 2008-04-24 04:39:36.904 115 18266.84 80.16 52586.72 88888.00 2008-04-24 04:39:37.404 115 18266.94 80.24 52586.74 88888.00 2008-04-24 04:39:37.904 115 18266.93 80.23 52586.75 88888.00 2008-04-24 04:39:38.404 115 18266.93 80.12 52586.84 88888.00 2008-04-24 04:39:38.904 115 18266.90 80.10 52586.80 88888.00 2008-04-24 04:39:39.404 115 18266.98 80.08 52586.74 88888.00 2008-04-24 04:39:39.904 115 18266.88 80.06 52586.75 88888.00 2008-04-24 04:39:40.404 115 18266.90 80.01 52586.87 88888.00 2008-04-24 04:39:40.904 115 18266.85 79.91 52586.94 88888.00 2008-04-24 04:39:41.404 115 18266.77 79.79 52586.88 88888.00 2008-04-24 04:39:41.904 115 18266.78 79.67 52586.75 88888.00 2008-04-24 04:39:42.404 115 18266.74 79.64 52586.67 88888.00 2008-04-24 04:39:42.904 115 18266.88 79.80 52586.72 88888.00 2008-04-24 04:39:43.404 115 18266.85 79.99 52586.75 88888.00 2008-04-24 04:39:43.904 115 18266.75 80.00 52586.81 88888.00 2008-04-24 04:39:44.404 115 18266.72 79.98 52586.79 88888.00 2008-04-24 04:39:44.904 115 18266.74 79.99 52586.67 88888.00 2008-04-24 04:39:45.404 115 18266.70 80.02 52586.69 88888.00 2008-04-24 04:39:45.904 115 18266.70 79.97 52586.67 88888.00 2008-04-24 04:39:46.404 115 18266.79 80.01 52586.66 88888.00 2008-04-24 04:39:46.904 115 18266.95 79.96 52586.75 88888.00 2008-04-24 04:39:47.404 115 18266.95 79.90 52586.86 88888.00 2008-04-24 04:39:47.904 115 18266.88 79.95 52586.64 88888.00 2008-04-24 04:39:48.404 115 18266.93 79.98 52586.55 88888.00 2008-04-24 04:39:48.904 115 18266.91 79.90 52586.64 88888.00 2008-04-24 04:39:49.404 115 18266.95 79.82 52586.65 88888.00 2008-04-24 04:39:49.904 115 18267.06 79.81 52586.66 88888.00 2008-04-24 04:39:50.404 115 18267.05 79.84 52586.59 88888.00 2008-04-24 04:39:50.904 115 18267.01 79.85 52586.59 88888.00 2008-04-24 04:39:51.404 115 18266.97 79.88 52586.55 88888.00 2008-04-24 04:39:51.904 115 18267.01 79.91 52586.60 88888.00 2008-04-24 04:39:52.404 115 18266.87 79.95 52586.67 88888.00 2008-04-24 04:39:52.904 115 18266.81 79.76 52586.66 88888.00 2008-04-24 04:39:53.404 115 18266.93 79.58 52586.56 88888.00 2008-04-24 04:39:53.904 115 18266.84 79.57 52586.51 88888.00 2008-04-24 04:39:54.404 115 18266.75 79.52 52586.59 88888.00 2008-04-24 04:39:54.904 115 18266.88 79.45 52586.70 88888.00 2008-04-24 04:39:55.404 115 18267.06 79.57 52586.72 88888.00 2008-04-24 04:39:55.904 115 18266.86 79.56 52586.71 88888.00 2008-04-24 04:39:56.404 115 18266.86 79.65 52586.58 88888.00 2008-04-24 04:39:56.904 115 18266.95 79.66 52586.65 88888.00 2008-04-24 04:39:57.404 115 18267.05 79.66 52586.69 88888.00 2008-04-24 04:39:57.904 115 18267.04 79.61 52586.66 88888.00 2008-04-24 04:39:58.404 115 18266.91 79.50 52586.68 88888.00 2008-04-24 04:39:58.904 115 18266.89 79.49 52586.69 88888.00 2008-04-24 04:39:59.404 115 18266.96 79.50 52586.68 88888.00 2008-04-24 04:39:59.904 115 18266.90 79.51 52586.66 88888.00 2008-04-24 04:40:00.404 115 18266.88 79.57 52586.75 88888.00 2008-04-24 04:40:00.904 115 18266.79 79.58 52586.75 88888.00 2008-04-24 04:40:01.404 115 18266.76 79.58 52586.76 88888.00 2008-04-24 04:40:01.904 115 18266.79 79.57 52586.86 88888.00 2008-04-24 04:40:02.404 115 18266.93 79.52 52586.87 88888.00 2008-04-24 04:40:02.904 115 18266.97 79.57 52586.82 88888.00 2008-04-24 04:40:03.404 115 18267.01 79.55 52586.72 88888.00 2008-04-24 04:40:03.904 115 18266.96 79.56 52586.69 88888.00 2008-04-24 04:40:04.404 115 18267.02 79.57 52586.67 88888.00 2008-04-24 04:40:04.904 115 18267.07 79.65 52586.76 88888.00 2008-04-24 04:40:05.404 115 18267.12 79.67 52586.77 88888.00 2008-04-24 04:40:05.904 115 18267.01 79.56 52586.71 88888.00 2008-04-24 04:40:06.404 115 18267.06 79.40 52586.72 88888.00 2008-04-24 04:40:06.904 115 18267.05 79.32 52586.78 88888.00 2008-04-24 04:40:07.404 115 18267.02 79.45 52586.81 88888.00 2008-04-24 04:40:07.904 115 18267.06 79.53 52586.86 88888.00 2008-04-24 04:40:08.404 115 18267.06 79.54 52586.95 88888.00 2008-04-24 04:40:08.904 115 18267.01 79.53 52586.86 88888.00 2008-04-24 04:40:09.404 115 18267.07 79.55 52586.75 88888.00 2008-04-24 04:40:09.904 115 18267.08 79.59 52586.70 88888.00 2008-04-24 04:40:10.404 115 18267.04 79.58 52586.67 88888.00 2008-04-24 04:40:10.904 115 18267.10 79.51 52586.79 88888.00 2008-04-24 04:40:11.404 115 18267.16 79.43 52586.87 88888.00 2008-04-24 04:40:11.904 115 18267.16 79.47 52586.80 88888.00 2008-04-24 04:40:12.404 115 18267.10 79.44 52586.68 88888.00 2008-04-24 04:40:12.904 115 18267.02 79.43 52586.66 88888.00 2008-04-24 04:40:13.404 115 18267.09 79.45 52586.69 88888.00 2008-04-24 04:40:13.904 115 18267.04 79.43 52586.75 88888.00 2008-04-24 04:40:14.404 115 18267.07 79.43 52586.75 88888.00 2008-04-24 04:40:14.904 115 18266.99 79.37 52586.82 88888.00 2008-04-24 04:40:15.404 115 18267.10 79.41 52586.86 88888.00 2008-04-24 04:40:15.904 115 18267.12 79.49 52586.99 88888.00 2008-04-24 04:40:16.404 115 18267.02 79.49 52586.90 88888.00 2008-04-24 04:40:16.904 115 18267.01 79.45 52586.77 88888.00 2008-04-24 04:40:17.404 115 18266.99 79.42 52586.92 88888.00 2008-04-24 04:40:17.904 115 18267.02 79.36 52587.02 88888.00 2008-04-24 04:40:18.404 115 18266.96 79.32 52587.02 88888.00 2008-04-24 04:40:18.904 115 18266.95 79.36 52586.94 88888.00 2008-04-24 04:40:19.404 115 18266.88 79.33 52586.97 88888.00 2008-04-24 04:40:19.904 115 18266.87 79.25 52586.98 88888.00 2008-04-24 04:40:20.404 115 18266.99 79.28 52586.99 88888.00 2008-04-24 04:40:20.904 115 18266.86 79.33 52586.97 88888.00 2008-04-24 04:40:21.404 115 18266.70 79.14 52586.98 88888.00 2008-04-24 04:40:21.904 115 18266.73 79.24 52586.92 88888.00 2008-04-24 04:40:22.404 115 18266.66 79.33 52586.94 88888.00 2008-04-24 04:40:22.904 115 18266.78 79.36 52586.92 88888.00 2008-04-24 04:40:23.404 115 18266.73 79.40 52586.79 88888.00 2008-04-24 04:40:23.904 115 18266.75 79.39 52586.79 88888.00 2008-04-24 04:40:24.404 115 18266.73 79.42 52586.93 88888.00 2008-04-24 04:40:24.904 115 18266.61 79.43 52586.87 88888.00 2008-04-24 04:40:25.404 115 18266.65 79.43 52586.80 88888.00 2008-04-24 04:40:25.904 115 18266.63 79.46 52586.89 88888.00 2008-04-24 04:40:26.404 115 18266.59 79.39 52586.98 88888.00 2008-04-24 04:40:26.904 115 18266.62 79.36 52586.90 88888.00 2008-04-24 04:40:27.404 115 18266.65 79.34 52586.92 88888.00 2008-04-24 04:40:27.904 115 18266.77 79.28 52586.90 88888.00 2008-04-24 04:40:28.404 115 18266.75 79.03 52586.93 88888.00 2008-04-24 04:40:28.904 115 18266.83 79.11 52586.84 88888.00 2008-04-24 04:40:29.404 115 18266.83 79.12 52586.83 88888.00 2008-04-24 04:40:29.904 115 18266.75 79.12 52586.90 88888.00 2008-04-24 04:40:30.404 115 18266.65 79.08 52586.75 88888.00 2008-04-24 04:40:30.904 115 18266.66 79.10 52586.82 88888.00 2008-04-24 04:40:31.404 115 18266.67 79.16 52586.87 88888.00 2008-04-24 04:40:31.904 115 18266.72 79.20 52586.86 88888.00 2008-04-24 04:40:32.404 115 18266.79 79.23 52586.76 88888.00 2008-04-24 04:40:32.904 115 18266.75 79.30 52586.75 88888.00 2008-04-24 04:40:33.404 115 18266.75 79.14 52586.86 88888.00 2008-04-24 04:40:33.904 115 18266.79 79.10 52586.86 88888.00 2008-04-24 04:40:34.404 115 18266.75 79.21 52586.83 88888.00 2008-04-24 04:40:34.904 115 18266.86 79.17 52586.91 88888.00 2008-04-24 04:40:35.404 115 18266.97 79.03 52586.91 88888.00 2008-04-24 04:40:35.904 115 18267.07 78.99 52587.04 88888.00 2008-04-24 04:40:36.404 115 18266.94 79.01 52587.06 88888.00 2008-04-24 04:40:36.904 115 18266.80 78.99 52587.09 88888.00 2008-04-24 04:40:37.404 115 18266.80 79.06 52587.03 88888.00 2008-04-24 04:40:37.904 115 18266.97 79.18 52587.09 88888.00 2008-04-24 04:40:38.404 115 18267.01 79.20 52587.13 88888.00 2008-04-24 04:40:38.904 115 18267.01 79.21 52587.03 88888.00 2008-04-24 04:40:39.404 115 18267.10 79.16 52586.97 88888.00 2008-04-24 04:40:39.904 115 18266.91 79.19 52586.88 88888.00 2008-04-24 04:40:40.404 115 18266.79 79.23 52586.93 88888.00 2008-04-24 04:40:40.904 115 18266.91 79.28 52586.97 88888.00 2008-04-24 04:40:41.404 115 18266.88 79.31 52586.97 88888.00 2008-04-24 04:40:41.904 115 18266.84 79.31 52587.01 88888.00 2008-04-24 04:40:42.404 115 18267.02 79.24 52586.86 88888.00 2008-04-24 04:40:42.904 115 18266.91 79.18 52586.87 88888.00 2008-04-24 04:40:43.404 115 18266.88 79.17 52586.90 88888.00 2008-04-24 04:40:43.904 115 18266.93 79.09 52586.80 88888.00 2008-04-24 04:40:44.404 115 18266.94 79.10 52586.79 88888.00 2008-04-24 04:40:44.904 115 18267.01 79.23 52586.82 88888.00 2008-04-24 04:40:45.404 115 18267.01 79.21 52586.86 88888.00 2008-04-24 04:40:45.904 115 18266.99 79.17 52587.04 88888.00 2008-04-24 04:40:46.404 115 18267.02 79.16 52586.86 88888.00 2008-04-24 04:40:46.904 115 18267.06 79.14 52586.76 88888.00 2008-04-24 04:40:47.404 115 18267.09 79.17 52586.79 88888.00 2008-04-24 04:40:47.904 115 18267.08 79.13 52586.83 88888.00 2008-04-24 04:40:48.404 115 18267.04 79.22 52586.90 88888.00 2008-04-24 04:40:48.904 115 18267.04 79.25 52587.00 88888.00 2008-04-24 04:40:49.404 115 18267.02 79.22 52587.04 88888.00 2008-04-24 04:40:49.904 115 18267.00 79.16 52587.07 88888.00 2008-04-24 04:40:50.404 115 18267.11 79.20 52587.12 88888.00 2008-04-24 04:40:50.904 115 18267.16 79.15 52587.02 88888.00 2008-04-24 04:40:51.404 115 18267.27 79.15 52587.04 88888.00 2008-04-24 04:40:51.904 115 18267.12 79.13 52587.04 88888.00 2008-04-24 04:40:52.404 115 18267.02 79.15 52587.01 88888.00 2008-04-24 04:40:52.904 115 18267.04 79.15 52587.13 88888.00 2008-04-24 04:40:53.404 115 18267.11 79.16 52587.21 88888.00 2008-04-24 04:40:53.904 115 18267.12 79.26 52587.15 88888.00 2008-04-24 04:40:54.404 115 18267.16 79.29 52587.01 88888.00 2008-04-24 04:40:54.904 115 18267.31 79.28 52587.01 88888.00 2008-04-24 04:40:55.404 115 18267.23 79.22 52586.99 88888.00 2008-04-24 04:40:55.904 115 18267.35 79.12 52586.99 88888.00 2008-04-24 04:40:56.404 115 18267.31 79.15 52586.95 88888.00 2008-04-24 04:40:56.904 115 18267.31 79.20 52587.02 88888.00 2008-04-24 04:40:57.404 115 18267.43 79.19 52587.04 88888.00 2008-04-24 04:40:57.904 115 18267.42 79.18 52587.03 88888.00 2008-04-24 04:40:58.404 115 18267.44 79.20 52587.11 88888.00 2008-04-24 04:40:58.904 115 18267.41 79.28 52587.09 88888.00 2008-04-24 04:40:59.404 115 18267.44 79.21 52586.92 88888.00 2008-04-24 04:40:59.904 115 18267.28 79.16 52586.97 88888.00 2008-04-24 04:41:00.404 115 18267.31 79.09 52587.12 88888.00 2008-04-24 04:41:00.904 115 18267.40 79.02 52587.18 88888.00 2008-04-24 04:41:01.404 115 18267.30 79.01 52587.13 88888.00 2008-04-24 04:41:01.904 115 18267.33 79.11 52587.14 88888.00 2008-04-24 04:41:02.404 115 18267.34 79.10 52587.07 88888.00 2008-04-24 04:41:02.904 115 18267.34 79.04 52587.00 88888.00 2008-04-24 04:41:03.404 115 18267.28 78.94 52587.17 88888.00 2008-04-24 04:41:03.904 115 18267.29 78.97 52587.26 88888.00 2008-04-24 04:41:04.404 115 18267.28 79.10 52587.29 88888.00 2008-04-24 04:41:04.904 115 18267.20 79.09 52587.36 88888.00 2008-04-24 04:41:05.404 115 18267.12 79.08 52587.16 88888.00 2008-04-24 04:41:05.904 115 18267.18 79.10 52586.95 88888.00 2008-04-24 04:41:06.404 115 18267.19 79.12 52587.12 88888.00 2008-04-24 04:41:06.904 115 18267.24 79.12 52587.21 88888.00 2008-04-24 04:41:07.404 115 18267.17 79.08 52587.21 88888.00 2008-04-24 04:41:07.904 115 18267.12 79.03 52587.15 88888.00 2008-04-24 04:41:08.404 115 18267.17 79.02 52587.10 88888.00 2008-04-24 04:41:08.904 115 18267.31 79.02 52586.99 88888.00 2008-04-24 04:41:09.404 115 18267.23 78.98 52587.02 88888.00 2008-04-24 04:41:09.904 115 18267.18 78.96 52587.01 88888.00 2008-04-24 04:41:10.404 115 18267.29 79.00 52586.99 88888.00 2008-04-24 04:41:10.904 115 18267.20 79.06 52586.98 88888.00 2008-04-24 04:41:11.404 115 18267.10 79.08 52586.90 88888.00 2008-04-24 04:41:11.904 115 18267.01 79.05 52586.92 88888.00 2008-04-24 04:41:12.404 115 18267.07 79.07 52586.83 88888.00 2008-04-24 04:41:12.904 115 18267.12 79.10 52586.83 88888.00 2008-04-24 04:41:13.404 115 18267.19 79.10 52586.86 88888.00 2008-04-24 04:41:13.904 115 18267.28 79.08 52586.99 88888.00 2008-04-24 04:41:14.404 115 18267.18 79.04 52587.02 88888.00 2008-04-24 04:41:14.904 115 18267.10 79.06 52587.07 88888.00 2008-04-24 04:41:15.404 115 18267.11 79.04 52587.00 88888.00 2008-04-24 04:41:15.904 115 18267.05 79.01 52586.97 88888.00 2008-04-24 04:41:16.404 115 18267.01 78.98 52587.03 88888.00 2008-04-24 04:41:16.904 115 18267.06 79.02 52586.95 88888.00 2008-04-24 04:41:17.404 115 18267.06 79.04 52586.93 88888.00 2008-04-24 04:41:17.904 115 18267.01 78.94 52587.00 88888.00 2008-04-24 04:41:18.404 115 18266.99 78.86 52587.01 88888.00 2008-04-24 04:41:18.904 115 18267.04 79.01 52587.09 88888.00 2008-04-24 04:41:19.404 115 18267.04 79.00 52587.11 88888.00 2008-04-24 04:41:19.904 115 18267.02 78.90 52587.03 88888.00 2008-04-24 04:41:20.404 115 18266.91 78.92 52586.93 88888.00 2008-04-24 04:41:20.904 115 18267.00 78.97 52587.00 88888.00 2008-04-24 04:41:21.404 115 18267.02 78.95 52587.06 88888.00 2008-04-24 04:41:21.904 115 18267.06 78.92 52587.12 88888.00 2008-04-24 04:41:22.404 115 18267.05 78.91 52587.06 88888.00 2008-04-24 04:41:22.904 115 18267.09 78.98 52587.17 88888.00 2008-04-24 04:41:23.404 115 18267.11 78.98 52587.13 88888.00 2008-04-24 04:41:23.904 115 18267.04 78.95 52587.13 88888.00 2008-04-24 04:41:24.404 115 18266.94 78.98 52587.02 88888.00 2008-04-24 04:41:24.904 115 18266.99 78.98 52587.01 88888.00 2008-04-24 04:41:25.404 115 18266.90 78.92 52586.98 88888.00 2008-04-24 04:41:25.904 115 18266.99 78.94 52586.99 88888.00 2008-04-24 04:41:26.404 115 18267.11 78.92 52587.09 88888.00 2008-04-24 04:41:26.904 115 18267.12 78.92 52587.30 88888.00 2008-04-24 04:41:27.404 115 18267.19 78.86 52587.36 88888.00 2008-04-24 04:41:27.904 115 18267.24 78.73 52587.29 88888.00 2008-04-24 04:41:28.404 115 18267.06 78.66 52587.28 88888.00 2008-04-24 04:41:28.904 115 18266.84 78.71 52587.32 88888.00 2008-04-24 04:41:29.404 115 18266.88 78.81 52587.23 88888.00 2008-04-24 04:41:29.904 115 18266.91 78.82 52587.05 88888.00 2008-04-24 04:41:30.404 115 18266.96 78.77 52587.13 88888.00 2008-04-24 04:41:30.904 115 18266.81 78.79 52587.18 88888.00 2008-04-24 04:41:31.404 115 18266.72 78.79 52587.07 88888.00 2008-04-24 04:41:31.904 115 18266.72 78.84 52587.07 88888.00 2008-04-24 04:41:32.404 115 18266.72 78.77 52587.15 88888.00 2008-04-24 04:41:32.904 115 18266.64 78.78 52587.12 88888.00 2008-04-24 04:41:33.404 115 18266.61 78.81 52587.12 88888.00 2008-04-24 04:41:33.904 115 18266.67 78.73 52587.16 88888.00 2008-04-24 04:41:34.404 115 18266.54 78.70 52587.27 88888.00 2008-04-24 04:41:34.904 115 18266.52 78.78 52587.21 88888.00 2008-04-24 04:41:35.404 115 18266.66 78.83 52587.27 88888.00 2008-04-24 04:41:35.904 115 18266.72 78.78 52587.30 88888.00 2008-04-24 04:41:36.404 115 18266.62 78.78 52587.37 88888.00 2008-04-24 04:41:36.904 115 18266.63 78.87 52587.27 88888.00 2008-04-24 04:41:37.404 115 18266.80 78.90 52587.18 88888.00 2008-04-24 04:41:37.904 115 18266.87 78.88 52587.21 88888.00 2008-04-24 04:41:38.404 115 18266.81 78.80 52587.22 88888.00 2008-04-24 04:41:38.904 115 18266.77 78.76 52587.27 88888.00 2008-04-24 04:41:39.404 115 18266.76 78.74 52587.35 88888.00 2008-04-24 04:41:39.904 115 18266.81 78.77 52587.40 88888.00 2008-04-24 04:41:40.404 115 18266.75 78.82 52587.41 88888.00 2008-04-24 04:41:40.904 115 18266.76 78.79 52587.52 88888.00 2008-04-24 04:41:41.404 115 18266.67 78.82 52587.50 88888.00 2008-04-24 04:41:41.904 115 18266.75 78.83 52587.62 88888.00 2008-04-24 04:41:42.404 115 18266.84 78.82 52587.60 88888.00 2008-04-24 04:41:42.904 115 18266.89 78.78 52587.50 88888.00 2008-04-24 04:41:43.404 115 18266.84 78.73 52587.42 88888.00 2008-04-24 04:41:43.904 115 18266.74 78.70 52587.49 88888.00 2008-04-24 04:41:44.404 115 18266.86 78.75 52587.53 88888.00 2008-04-24 04:41:44.904 115 18266.77 78.77 52587.51 88888.00 2008-04-24 04:41:45.404 115 18266.68 78.75 52587.45 88888.00 2008-04-24 04:41:45.904 115 18266.65 78.84 52587.39 88888.00 2008-04-24 04:41:46.404 115 18266.68 78.81 52587.35 88888.00 2008-04-24 04:41:46.904 115 18266.57 78.83 52587.27 88888.00 2008-04-24 04:41:47.404 115 18266.56 78.92 52587.28 88888.00 2008-04-24 04:41:47.904 115 18266.74 78.95 52587.34 88888.00 2008-04-24 04:41:48.404 115 18266.84 78.88 52587.41 88888.00 2008-04-24 04:41:48.904 115 18266.83 78.72 52587.41 88888.00 2008-04-24 04:41:49.404 115 18266.76 78.80 52587.40 88888.00 2008-04-24 04:41:49.904 115 18266.63 78.81 52587.38 88888.00 2008-04-24 04:41:50.404 115 18266.75 78.79 52587.33 88888.00 2008-04-24 04:41:50.904 115 18266.79 78.83 52587.40 88888.00 2008-04-24 04:41:51.404 115 18266.79 78.83 52587.37 88888.00 2008-04-24 04:41:51.904 115 18266.73 78.83 52587.30 88888.00 2008-04-24 04:41:52.404 115 18266.63 78.76 52587.28 88888.00 2008-04-24 04:41:52.904 115 18266.59 78.69 52587.27 88888.00 2008-04-24 04:41:53.404 115 18266.58 78.68 52587.38 88888.00 2008-04-24 04:41:53.904 115 18266.72 78.71 52587.38 88888.00 2008-04-24 04:41:54.404 115 18266.72 78.67 52587.47 88888.00 2008-04-24 04:41:54.904 115 18266.63 78.63 52587.44 88888.00 2008-04-24 04:41:55.404 115 18266.64 78.63 52587.36 88888.00 2008-04-24 04:41:55.904 115 18266.73 78.63 52587.37 88888.00 2008-04-24 04:41:56.404 115 18266.74 78.68 52587.46 88888.00 2008-04-24 04:41:56.904 115 18266.79 78.76 52587.48 88888.00 2008-04-24 04:41:57.404 115 18266.75 78.80 52587.51 88888.00 2008-04-24 04:41:57.904 115 18266.67 78.78 52587.45 88888.00 2008-04-24 04:41:58.404 115 18266.69 78.62 52587.46 88888.00 2008-04-24 04:41:58.904 115 18266.64 78.71 52587.55 88888.00 2008-04-24 04:41:59.404 115 18266.61 78.78 52587.45 88888.00 2008-04-24 04:41:59.904 115 18266.66 78.79 52587.45 88888.00 2008-04-24 04:42:00.404 115 18266.76 78.79 52587.55 88888.00 2008-04-24 04:42:00.904 115 18266.72 78.80 52587.51 88888.00 2008-04-24 04:42:01.404 115 18266.69 78.75 52587.47 88888.00 2008-04-24 04:42:01.904 115 18266.76 78.76 52587.57 88888.00 2008-04-24 04:42:02.404 115 18266.73 78.79 52587.60 88888.00 2008-04-24 04:42:02.904 115 18266.72 78.81 52587.53 88888.00 2008-04-24 04:42:03.404 115 18266.68 78.75 52587.51 88888.00 2008-04-24 04:42:03.904 115 18266.73 78.67 52587.51 88888.00 2008-04-24 04:42:04.404 115 18266.57 78.70 52587.62 88888.00 2008-04-24 04:42:04.904 115 18266.57 78.81 52587.75 88888.00 2008-04-24 04:42:05.404 115 18266.64 78.79 52587.75 88888.00 2008-04-24 04:42:05.904 115 18266.57 78.77 52587.76 88888.00 2008-04-24 04:42:06.404 115 18266.64 78.85 52587.76 88888.00 2008-04-24 04:42:06.904 115 18266.74 78.82 52587.70 88888.00 2008-04-24 04:42:07.404 115 18266.79 78.73 52587.71 88888.00 2008-04-24 04:42:07.904 115 18266.76 78.64 52587.70 88888.00 2008-04-24 04:42:08.404 115 18266.65 78.59 52587.79 88888.00 2008-04-24 04:42:08.904 115 18266.67 78.65 52587.78 88888.00 2008-04-24 04:42:09.404 115 18266.72 78.66 52587.80 88888.00 2008-04-24 04:42:09.904 115 18266.68 78.73 52587.72 88888.00 2008-04-24 04:42:10.404 115 18266.63 78.75 52587.73 88888.00 2008-04-24 04:42:10.904 115 18266.81 78.69 52587.67 88888.00 2008-04-24 04:42:11.404 115 18266.83 78.62 52587.58 88888.00 2008-04-24 04:42:11.904 115 18266.66 78.66 52587.59 88888.00 2008-04-24 04:42:12.404 115 18266.67 78.73 52587.58 88888.00 2008-04-24 04:42:12.904 115 18266.83 78.78 52587.62 88888.00 2008-04-24 04:42:13.404 115 18266.83 78.84 52587.64 88888.00 2008-04-24 04:42:13.904 115 18266.89 78.91 52587.67 88888.00 2008-04-24 04:42:14.404 115 18267.04 78.98 52587.62 88888.00 2008-04-24 04:42:14.904 115 18267.07 78.98 52587.60 88888.00 2008-04-24 04:42:15.404 115 18266.90 78.88 52587.58 88888.00 2008-04-24 04:42:15.904 115 18266.87 78.91 52587.67 88888.00 2008-04-24 04:42:16.404 115 18266.79 78.88 52587.71 88888.00 2008-04-24 04:42:16.904 115 18266.81 78.86 52587.62 88888.00 2008-04-24 04:42:17.404 115 18266.79 78.81 52587.56 88888.00 2008-04-24 04:42:17.904 115 18266.84 78.75 52587.62 88888.00 2008-04-24 04:42:18.404 115 18267.04 78.74 52587.70 88888.00 2008-04-24 04:42:18.904 115 18267.07 78.75 52587.79 88888.00 2008-04-24 04:42:19.404 115 18267.12 78.73 52587.84 88888.00 2008-04-24 04:42:19.904 115 18267.02 78.74 52587.81 88888.00 2008-04-24 04:42:20.404 115 18266.91 78.73 52587.74 88888.00 2008-04-24 04:42:20.904 115 18266.97 78.74 52587.78 88888.00 2008-04-24 04:42:21.404 115 18267.08 78.69 52587.83 88888.00 2008-04-24 04:42:21.904 115 18267.07 78.76 52587.74 88888.00 2008-04-24 04:42:22.404 115 18266.98 78.77 52587.62 88888.00 2008-04-24 04:42:22.904 115 18266.97 78.77 52587.49 88888.00 2008-04-24 04:42:23.404 115 18266.96 78.73 52587.69 88888.00 2008-04-24 04:42:23.904 115 18266.95 78.71 52587.81 88888.00 2008-04-24 04:42:24.404 115 18267.01 78.73 52587.79 88888.00 2008-04-24 04:42:24.904 115 18266.97 78.83 52587.75 88888.00 2008-04-24 04:42:25.404 115 18266.83 78.88 52587.80 88888.00 2008-04-24 04:42:25.904 115 18266.94 78.85 52587.59 88888.00 2008-04-24 04:42:26.404 115 18266.96 78.80 52587.65 88888.00 2008-04-24 04:42:26.904 115 18266.86 78.82 52587.70 88888.00 2008-04-24 04:42:27.404 115 18266.90 78.88 52587.83 88888.00 2008-04-24 04:42:27.904 115 18266.79 78.92 52587.74 88888.00 2008-04-24 04:42:28.404 115 18266.79 78.92 52587.75 88888.00 2008-04-24 04:42:28.904 115 18266.85 78.91 52587.75 88888.00 2008-04-24 04:42:29.404 115 18266.93 78.94 52587.82 88888.00 2008-04-24 04:42:29.904 115 18266.88 78.97 52587.84 88888.00 2008-04-24 04:42:30.404 115 18266.89 79.01 52587.90 88888.00 2008-04-24 04:42:30.904 115 18266.95 79.08 52587.95 88888.00 2008-04-24 04:42:31.404 115 18267.07 79.07 52587.78 88888.00 2008-04-24 04:42:31.904 115 18267.08 79.11 52587.80 88888.00 2008-04-24 04:42:32.404 115 18267.13 79.11 52587.95 88888.00 2008-04-24 04:42:32.904 115 18267.23 79.14 52587.90 88888.00 2008-04-24 04:42:33.404 115 18267.19 79.06 52587.78 88888.00 2008-04-24 04:42:33.904 115 18267.16 78.95 52587.81 88888.00 2008-04-24 04:42:34.404 115 18267.22 78.99 52587.79 88888.00 2008-04-24 04:42:34.904 115 18267.08 78.95 52587.71 88888.00 2008-04-24 04:42:35.404 115 18267.11 78.84 52587.64 88888.00 2008-04-24 04:42:35.904 115 18267.10 78.86 52587.79 88888.00 2008-04-24 04:42:36.404 115 18267.11 78.85 52587.82 88888.00 2008-04-24 04:42:36.904 115 18267.15 78.98 52587.83 88888.00 2008-04-24 04:42:37.404 115 18267.11 79.07 52587.87 88888.00 2008-04-24 04:42:37.904 115 18267.16 79.07 52587.88 88888.00 2008-04-24 04:42:38.404 115 18267.08 79.04 52587.75 88888.00 2008-04-24 04:42:38.904 115 18267.00 79.05 52587.73 88888.00 2008-04-24 04:42:39.404 115 18266.91 79.03 52587.78 88888.00 2008-04-24 04:42:39.904 115 18266.94 79.02 52587.79 88888.00 2008-04-24 04:42:40.404 115 18266.91 78.98 52587.87 88888.00 2008-04-24 04:42:40.904 115 18266.94 79.01 52587.81 88888.00 2008-04-24 04:42:41.404 115 18266.91 79.07 52587.79 88888.00 2008-04-24 04:42:41.904 115 18266.96 79.02 52587.82 88888.00 2008-04-24 04:42:42.404 115 18266.99 78.98 52587.83 88888.00 2008-04-24 04:42:42.904 115 18266.93 78.97 52587.92 88888.00 2008-04-24 04:42:43.404 115 18266.81 78.95 52587.94 88888.00 2008-04-24 04:42:43.904 115 18266.84 78.98 52587.98 88888.00 2008-04-24 04:42:44.404 115 18266.96 79.00 52587.88 88888.00 2008-04-24 04:42:44.904 115 18266.81 79.00 52587.83 88888.00 2008-04-24 04:42:45.404 115 18266.88 79.14 52587.88 88888.00 2008-04-24 04:42:45.904 115 18266.90 79.11 52587.82 88888.00 2008-04-24 04:42:46.404 115 18267.07 79.00 52587.79 88888.00 2008-04-24 04:42:46.904 115 18267.19 78.96 52587.78 88888.00 2008-04-24 04:42:47.404 115 18267.27 79.02 52587.88 88888.00 2008-04-24 04:42:47.904 115 18267.24 79.02 52587.91 88888.00 2008-04-24 04:42:48.404 115 18267.31 79.03 52587.86 88888.00 2008-04-24 04:42:48.904 115 18267.39 79.05 52587.88 88888.00 2008-04-24 04:42:49.404 115 18267.31 79.08 52587.95 88888.00 2008-04-24 04:42:49.904 115 18267.23 79.12 52587.94 88888.00 2008-04-24 04:42:50.404 115 18267.23 79.06 52587.92 88888.00 2008-04-24 04:42:50.904 115 18267.20 79.07 52587.90 88888.00 2008-04-24 04:42:51.404 115 18267.18 79.09 52587.90 88888.00 2008-04-24 04:42:51.904 115 18267.24 79.10 52587.80 88888.00 2008-04-24 04:42:52.404 115 18267.22 79.12 52587.70 88888.00 2008-04-24 04:42:52.904 115 18267.28 79.10 52587.81 88888.00 2008-04-24 04:42:53.404 115 18267.23 79.08 52587.88 88888.00 2008-04-24 04:42:53.904 115 18267.22 79.11 52587.92 88888.00 2008-04-24 04:42:54.404 115 18267.30 79.11 52587.97 88888.00 2008-04-24 04:42:54.904 115 18267.18 79.04 52587.97 88888.00 2008-04-24 04:42:55.404 115 18267.16 79.02 52587.92 88888.00 2008-04-24 04:42:55.904 115 18267.33 79.02 52587.83 88888.00 2008-04-24 04:42:56.404 115 18267.37 79.02 52587.94 88888.00 2008-04-24 04:42:56.904 115 18267.37 79.02 52588.06 88888.00 2008-04-24 04:42:57.404 115 18267.28 79.01 52588.15 88888.00 2008-04-24 04:42:57.904 115 18267.20 78.96 52588.11 88888.00 2008-04-24 04:42:58.404 115 18267.29 78.94 52588.05 88888.00 2008-04-24 04:42:58.904 115 18267.28 78.96 52588.00 88888.00 2008-04-24 04:42:59.404 115 18267.26 79.05 52587.96 88888.00 2008-04-24 04:42:59.904 115 18267.28 79.09 52587.96 88888.00 2008-04-24 04:43:00.404 115 18267.24 79.09 52588.00 88888.00 2008-04-24 04:43:00.904 115 18267.22 79.08 52587.94 88888.00 2008-04-24 04:43:01.404 115 18267.28 79.07 52587.83 88888.00 2008-04-24 04:43:01.904 115 18267.28 79.11 52587.86 88888.00 2008-04-24 04:43:02.401 115 18267.23 79.07 52587.99 88888.00 2008-04-24 04:43:02.901 115 18267.21 79.00 52588.02 88888.00 2008-04-24 04:43:03.401 115 18267.35 79.05 52587.87 88888.00 2008-04-24 04:43:03.901 115 18267.39 79.02 52587.72 88888.00 2008-04-24 04:43:04.401 115 18267.33 79.08 52587.73 88888.00 2008-04-24 04:43:04.901 115 18267.50 79.19 52587.75 88888.00 2008-04-24 04:43:05.401 115 18267.63 79.26 52587.94 88888.00 2008-04-24 04:43:05.901 115 18267.45 79.20 52588.00 88888.00 2008-04-24 04:43:06.401 115 18267.42 79.22 52587.94 88888.00 2008-04-24 04:43:06.901 115 18267.42 79.20 52587.76 88888.00 2008-04-24 04:43:07.401 115 18267.38 79.15 52587.72 88888.00 2008-04-24 04:43:07.901 115 18267.34 79.17 52587.62 88888.00 2008-04-24 04:43:08.401 115 18267.32 79.15 52587.63 88888.00 2008-04-24 04:43:08.901 115 18267.27 79.16 52587.67 88888.00 2008-04-24 04:43:09.401 115 18267.26 79.20 52587.64 88888.00 2008-04-24 04:43:09.901 115 18267.27 79.28 52587.80 88888.00 2008-04-24 04:43:10.401 115 18267.26 79.23 52587.75 88888.00 2008-04-24 04:43:10.901 115 18267.20 79.18 52587.71 88888.00 2008-04-24 04:43:11.401 115 18267.34 79.18 52587.67 88888.00 2008-04-24 04:43:11.901 115 18267.34 79.21 52587.68 88888.00 2008-04-24 04:43:12.401 115 18267.29 79.24 52587.61 88888.00 2008-04-24 04:43:12.901 115 18267.28 79.29 52587.62 88888.00 2008-04-24 04:43:13.401 115 18267.31 79.33 52587.55 88888.00 2008-04-24 04:43:13.901 115 18267.32 79.31 52587.41 88888.00 2008-04-24 04:43:14.401 115 18267.42 79.28 52587.42 88888.00 2008-04-24 04:43:14.901 115 18267.35 79.24 52587.47 88888.00 2008-04-24 04:43:15.401 115 18267.11 79.18 52587.51 88888.00 2008-04-24 04:43:15.901 115 18266.99 79.20 52587.58 88888.00 2008-04-24 04:43:16.401 115 18267.02 79.24 52587.63 88888.00 2008-04-24 04:43:16.901 115 18266.99 79.30 52587.59 88888.00 2008-04-24 04:43:17.401 115 18266.93 79.28 52587.53 88888.00 2008-04-24 04:43:17.901 115 18267.02 79.24 52587.57 88888.00 2008-04-24 04:43:18.401 115 18267.06 79.33 52587.64 88888.00 2008-04-24 04:43:18.901 115 18267.01 79.35 52587.64 88888.00 2008-04-24 04:43:19.401 115 18267.01 79.44 52587.63 88888.00 2008-04-24 04:43:19.901 115 18267.07 79.48 52587.69 88888.00 2008-04-24 04:43:20.401 115 18267.07 79.38 52587.70 88888.00 2008-04-24 04:43:20.901 115 18267.00 79.37 52587.75 88888.00 2008-04-24 04:43:21.401 115 18267.00 79.36 52587.81 88888.00 2008-04-24 04:43:21.901 115 18266.97 79.33 52587.73 88888.00 2008-04-24 04:43:22.401 115 18266.91 79.36 52587.70 88888.00 2008-04-24 04:43:22.901 115 18266.94 79.36 52587.75 88888.00 2008-04-24 04:43:23.401 115 18266.93 79.34 52587.68 88888.00 2008-04-24 04:43:23.901 115 18266.94 79.39 52587.75 88888.00 2008-04-24 04:43:24.401 115 18266.86 79.36 52587.83 88888.00 2008-04-24 04:43:24.901 115 18266.84 79.34 52587.72 88888.00 2008-04-24 04:43:25.401 115 18266.96 79.34 52587.69 88888.00 2008-04-24 04:43:25.901 115 18267.01 79.32 52587.76 88888.00 2008-04-24 04:43:26.401 115 18267.17 79.29 52587.80 88888.00 2008-04-24 04:43:26.901 115 18267.19 79.24 52587.70 88888.00 2008-04-24 04:43:27.401 115 18267.16 79.29 52587.55 88888.00 2008-04-24 04:43:27.901 115 18267.08 79.25 52587.62 88888.00 2008-04-24 04:43:28.401 115 18267.13 79.28 52587.67 88888.00 2008-04-24 04:43:28.901 115 18267.10 79.32 52587.78 88888.00 2008-04-24 04:43:29.401 115 18267.09 79.32 52587.81 88888.00 2008-04-24 04:43:29.901 115 18267.18 79.28 52587.76 88888.00 2008-04-24 04:43:30.401 115 18267.18 79.32 52587.65 88888.00 2008-04-24 04:43:30.901 115 18267.11 79.33 52587.60 88888.00 2008-04-24 04:43:31.401 115 18267.12 79.25 52587.55 88888.00 2008-04-24 04:43:31.901 115 18267.15 79.26 52587.69 88888.00 2008-04-24 04:43:32.401 115 18267.13 79.30 52587.64 88888.00 2008-04-24 04:43:32.901 115 18267.15 79.35 52587.57 88888.00 2008-04-24 04:43:33.401 115 18267.18 79.36 52587.63 88888.00 2008-04-24 04:43:33.901 115 18267.28 79.38 52587.74 88888.00 2008-04-24 04:43:34.401 115 18267.42 79.40 52587.65 88888.00 2008-04-24 04:43:34.901 115 18267.45 79.43 52587.64 88888.00 2008-04-24 04:43:35.401 115 18267.40 79.47 52587.85 88888.00 2008-04-24 04:43:35.901 115 18267.44 79.45 52587.62 88888.00 2008-04-24 04:43:36.401 115 18267.37 79.46 52587.51 88888.00 2008-04-24 04:43:36.901 115 18267.33 79.45 52587.55 88888.00 2008-04-24 04:43:37.401 115 18267.37 79.39 52587.57 88888.00 2008-04-24 04:43:37.901 115 18267.34 79.36 52587.64 88888.00 2008-04-24 04:43:38.401 115 18267.39 79.45 52587.60 88888.00 2008-04-24 04:43:38.901 115 18267.35 79.50 52587.68 88888.00 2008-04-24 04:43:39.401 115 18267.33 79.50 52587.62 88888.00 2008-04-24 04:43:39.901 115 18267.35 79.51 52587.50 88888.00 2008-04-24 04:43:40.401 115 18267.49 79.45 52587.57 88888.00 2008-04-24 04:43:40.901 115 18267.52 79.39 52587.48 88888.00 2008-04-24 04:43:41.401 115 18267.49 79.45 52587.55 88888.00 2008-04-24 04:43:41.901 115 18267.44 79.52 52587.59 88888.00 2008-04-24 04:43:42.401 115 18267.35 79.52 52587.52 88888.00 2008-04-24 04:43:42.901 115 18267.45 79.45 52587.49 88888.00 2008-04-24 04:43:43.401 115 18267.37 79.42 52587.48 88888.00 2008-04-24 04:43:43.901 115 18267.44 79.39 52587.59 88888.00 2008-04-24 04:43:44.401 115 18267.37 79.39 52587.60 88888.00 2008-04-24 04:43:44.901 115 18267.46 79.37 52587.58 88888.00 2008-04-24 04:43:45.401 115 18267.43 79.46 52587.72 88888.00 2008-04-24 04:43:45.901 115 18267.43 79.46 52587.72 88888.00 2008-04-24 04:43:46.401 115 18267.48 79.46 52587.73 88888.00 2008-04-24 04:43:46.901 115 18267.43 79.46 52587.67 88888.00 2008-04-24 04:43:47.401 115 18267.37 79.44 52587.61 88888.00 2008-04-24 04:43:47.901 115 18267.37 79.43 52587.60 88888.00 2008-04-24 04:43:48.401 115 18267.51 79.47 52587.65 88888.00 2008-04-24 04:43:48.901 115 18267.44 79.49 52587.72 88888.00 2008-04-24 04:43:49.401 115 18267.40 79.44 52587.70 88888.00 2008-04-24 04:43:49.901 115 18267.46 79.38 52587.72 88888.00 2008-04-24 04:43:50.401 115 18267.51 79.38 52587.69 88888.00 2008-04-24 04:43:50.901 115 18267.56 79.40 52587.73 88888.00 2008-04-24 04:43:51.401 115 18267.55 79.39 52587.64 88888.00 2008-04-24 04:43:51.901 115 18267.60 79.36 52587.61 88888.00 2008-04-24 04:43:52.401 115 18267.63 79.37 52587.75 88888.00 2008-04-24 04:43:52.901 115 18267.63 79.32 52587.81 88888.00 2008-04-24 04:43:53.401 115 18267.56 79.39 52587.79 88888.00 2008-04-24 04:43:53.901 115 18267.63 79.49 52587.79 88888.00 2008-04-24 04:43:54.401 115 18267.72 79.53 52587.63 88888.00 2008-04-24 04:43:54.901 115 18267.64 79.57 52587.46 88888.00 2008-04-24 04:43:55.401 115 18267.63 79.61 52587.39 88888.00 2008-04-24 04:43:55.901 115 18267.66 79.61 52587.50 88888.00 2008-04-24 04:43:56.401 115 18267.57 79.57 52587.59 88888.00 2008-04-24 04:43:56.901 115 18267.63 79.52 52587.51 88888.00 2008-04-24 04:43:57.401 115 18267.72 79.47 52587.48 88888.00 2008-04-24 04:43:57.901 115 18267.72 79.43 52587.50 88888.00 2008-04-24 04:43:58.401 115 18267.75 79.45 52587.61 88888.00 2008-04-24 04:43:58.901 115 18267.61 79.46 52587.50 88888.00 2008-04-24 04:43:59.401 115 18267.51 79.50 52587.48 88888.00 2008-04-24 04:43:59.901 115 18267.71 79.52 52587.61 88888.00 2008-04-24 04:44:00.401 115 18267.80 79.52 52587.69 88888.00 2008-04-24 04:44:00.901 115 18267.81 79.48 52587.60 88888.00 2008-04-24 04:44:01.401 115 18267.78 79.47 52587.39 88888.00 2008-04-24 04:44:01.901 115 18267.69 79.52 52587.49 88888.00 2008-04-24 04:44:02.401 115 18267.76 79.59 52587.60 88888.00 2008-04-24 04:44:02.901 115 18267.82 79.59 52587.61 88888.00 2008-04-24 04:44:03.401 115 18267.82 79.53 52587.50 88888.00 2008-04-24 04:44:03.901 115 18267.87 79.46 52587.47 88888.00 2008-04-24 04:44:04.401 115 18267.83 79.43 52587.47 88888.00 2008-04-24 04:44:04.901 115 18267.76 79.42 52587.49 88888.00 2008-04-24 04:44:05.401 115 18267.72 79.41 52587.59 88888.00 2008-04-24 04:44:05.901 115 18267.71 79.47 52587.62 88888.00 2008-04-24 04:44:06.401 115 18267.75 79.43 52587.53 88888.00 2008-04-24 04:44:06.901 115 18267.82 79.35 52587.42 88888.00 2008-04-24 04:44:07.401 115 18267.81 79.36 52587.47 88888.00 2008-04-24 04:44:07.901 115 18267.87 79.35 52587.51 88888.00 2008-04-24 04:44:08.401 115 18267.93 79.31 52587.53 88888.00 2008-04-24 04:44:08.901 115 18267.93 79.32 52587.51 88888.00 2008-04-24 04:44:09.401 115 18267.80 79.33 52587.53 88888.00 2008-04-24 04:44:09.901 115 18267.75 79.30 52587.44 88888.00 2008-04-24 04:44:10.401 115 18267.66 79.30 52587.44 88888.00 2008-04-24 04:44:10.901 115 18267.67 79.31 52587.44 88888.00 2008-04-24 04:44:11.401 115 18267.81 79.37 52587.41 88888.00 2008-04-24 04:44:11.901 115 18267.86 79.43 52587.57 88888.00 2008-04-24 04:44:12.401 115 18267.86 79.36 52587.59 88888.00 2008-04-24 04:44:12.901 115 18267.89 79.41 52587.62 88888.00 2008-04-24 04:44:13.401 115 18267.88 79.50 52587.53 88888.00 2008-04-24 04:44:13.901 115 18267.74 79.55 52587.46 88888.00 2008-04-24 04:44:14.401 115 18267.69 79.50 52587.46 88888.00 2008-04-24 04:44:14.901 115 18267.80 79.44 52587.50 88888.00 2008-04-24 04:44:15.401 115 18267.75 79.39 52587.58 88888.00 2008-04-24 04:44:15.901 115 18267.75 79.28 52587.56 88888.00 2008-04-24 04:44:16.401 115 18267.81 79.24 52587.59 88888.00 2008-04-24 04:44:16.901 115 18267.82 79.29 52587.61 88888.00 2008-04-24 04:44:17.401 115 18267.83 79.35 52587.59 88888.00 2008-04-24 04:44:17.901 115 18267.81 79.34 52587.45 88888.00 2008-04-24 04:44:18.401 115 18267.72 79.43 52587.39 88888.00 2008-04-24 04:44:18.901 115 18267.80 79.47 52587.40 88888.00 2008-04-24 04:44:19.401 115 18267.87 79.39 52587.52 88888.00 2008-04-24 04:44:19.901 115 18267.83 79.36 52587.50 88888.00 2008-04-24 04:44:20.401 115 18267.84 79.39 52587.42 88888.00 2008-04-24 04:44:20.901 115 18268.02 79.47 52587.42 88888.00 2008-04-24 04:44:21.401 115 18267.98 79.45 52587.46 88888.00 2008-04-24 04:44:21.901 115 18268.04 79.39 52587.45 88888.00 2008-04-24 04:44:22.401 115 18268.03 79.36 52587.45 88888.00 2008-04-24 04:44:22.901 115 18267.89 79.29 52587.38 88888.00 2008-04-24 04:44:23.401 115 18267.97 79.31 52587.39 88888.00 2008-04-24 04:44:23.901 115 18267.95 79.38 52587.41 88888.00 2008-04-24 04:44:24.401 115 18268.00 79.45 52587.36 88888.00 2008-04-24 04:44:24.901 115 18268.11 79.46 52587.35 88888.00 2008-04-24 04:44:25.401 115 18268.07 79.41 52587.34 88888.00 2008-04-24 04:44:25.901 115 18268.15 79.42 52587.26 88888.00 2008-04-24 04:44:26.401 115 18268.07 79.44 52587.37 88888.00 2008-04-24 04:44:26.901 115 18268.08 79.43 52587.41 88888.00 2008-04-24 04:44:27.401 115 18268.11 79.36 52587.26 88888.00 2008-04-24 04:44:27.901 115 18268.16 79.31 52587.17 88888.00 2008-04-24 04:44:28.401 115 18268.09 79.33 52587.29 88888.00 2008-04-24 04:44:28.901 115 18268.13 79.34 52587.30 88888.00 2008-04-24 04:44:29.401 115 18268.09 79.42 52587.16 88888.00 2008-04-24 04:44:29.901 115 18268.18 79.44 52587.12 88888.00 2008-04-24 04:44:30.401 115 18268.20 79.44 52587.14 88888.00 2008-04-24 04:44:30.901 115 18268.32 79.41 52587.17 88888.00 2008-04-24 04:44:31.401 115 18268.29 79.34 52587.33 88888.00 2008-04-24 04:44:31.901 115 18268.16 79.24 52587.27 88888.00 2008-04-24 04:44:32.401 115 18268.11 79.24 52587.24 88888.00 2008-04-24 04:44:32.901 115 18268.19 79.28 52587.22 88888.00 2008-04-24 04:44:33.401 115 18268.25 79.28 52587.22 88888.00 2008-04-24 04:44:33.901 115 18268.27 79.28 52587.13 88888.00 2008-04-24 04:44:34.401 115 18268.39 79.26 52587.07 88888.00 2008-04-24 04:44:34.901 115 18268.31 79.31 52587.16 88888.00 2008-04-24 04:44:35.401 115 18268.28 79.28 52587.17 88888.00 2008-04-24 04:44:35.901 115 18268.37 79.31 52587.16 88888.00 2008-04-24 04:44:36.401 115 18268.38 79.46 52587.20 88888.00 2008-04-24 04:44:36.901 115 18268.41 79.48 52587.23 88888.00 2008-04-24 04:44:37.401 115 18268.42 79.47 52587.11 88888.00 2008-04-24 04:44:37.901 115 18268.43 79.46 52587.02 88888.00 2008-04-24 04:44:38.401 115 18268.45 79.46 52587.04 88888.00 2008-04-24 04:44:38.901 115 18268.45 79.48 52587.09 88888.00 2008-04-24 04:44:39.401 115 18268.46 79.53 52587.12 88888.00 2008-04-24 04:44:39.901 115 18268.49 79.59 52587.16 88888.00 2008-04-24 04:44:40.401 115 18268.53 79.57 52587.18 88888.00 2008-04-24 04:44:40.901 115 18268.53 79.50 52587.15 88888.00 2008-04-24 04:44:41.401 115 18268.48 79.49 52587.07 88888.00 2008-04-24 04:44:41.901 115 18268.35 79.51 52587.15 88888.00 2008-04-24 04:44:42.401 115 18268.56 79.57 52587.13 88888.00 2008-04-24 04:44:42.901 115 18268.57 79.50 52587.21 88888.00 2008-04-24 04:44:43.401 115 18268.60 79.53 52587.22 88888.00 2008-04-24 04:44:43.901 115 18268.60 79.49 52587.23 88888.00 2008-04-24 04:44:44.401 115 18268.57 79.49 52587.28 88888.00 2008-04-24 04:44:44.901 115 18268.57 79.45 52587.20 88888.00 2008-04-24 04:44:45.401 115 18268.50 79.44 52587.10 88888.00 2008-04-24 04:44:45.901 115 18268.50 79.39 52587.12 88888.00 2008-04-24 04:44:46.401 115 18268.45 79.39 52587.15 88888.00 2008-04-24 04:44:46.901 115 18268.43 79.36 52587.20 88888.00 2008-04-24 04:44:47.401 115 18268.47 79.34 52587.23 88888.00 2008-04-24 04:44:47.901 115 18268.59 79.38 52587.18 88888.00 2008-04-24 04:44:48.401 115 18268.56 79.41 52587.18 88888.00 2008-04-24 04:44:48.901 115 18268.57 79.36 52587.21 88888.00 2008-04-24 04:44:49.401 115 18268.56 79.40 52587.22 88888.00 2008-04-24 04:44:49.901 115 18268.58 79.39 52587.20 88888.00 2008-04-24 04:44:50.401 115 18268.63 79.42 52587.15 88888.00 2008-04-24 04:44:50.901 115 18268.53 79.45 52587.23 88888.00 2008-04-24 04:44:51.401 115 18268.54 79.38 52587.11 88888.00 2008-04-24 04:44:51.901 115 18268.58 79.36 52587.18 88888.00 2008-04-24 04:44:52.401 115 18268.62 79.40 52587.13 88888.00 2008-04-24 04:44:52.901 115 18268.59 79.39 52587.15 88888.00 2008-04-24 04:44:53.401 115 18268.64 79.37 52587.07 88888.00 2008-04-24 04:44:53.901 115 18268.70 79.39 52587.12 88888.00 2008-04-24 04:44:54.401 115 18268.61 79.50 52587.15 88888.00 2008-04-24 04:44:54.901 115 18268.56 79.51 52587.12 88888.00 2008-04-24 04:44:55.401 115 18268.58 79.43 52587.06 88888.00 2008-04-24 04:44:55.901 115 18268.65 79.38 52587.04 88888.00 2008-04-24 04:44:56.401 115 18268.53 79.39 52587.04 88888.00 2008-04-24 04:44:56.901 115 18268.45 79.36 52587.06 88888.00 2008-04-24 04:44:57.401 115 18268.43 79.28 52587.04 88888.00 2008-04-24 04:44:57.901 115 18268.47 79.26 52587.09 88888.00 2008-04-24 04:44:58.401 115 18268.48 79.31 52587.13 88888.00 2008-04-24 04:44:58.901 115 18268.51 79.34 52587.06 88888.00 2008-04-24 04:44:59.401 115 18268.47 79.29 52587.07 88888.00 2008-04-24 04:44:59.901 115 18268.43 79.32 52587.10 88888.00 2008-04-24 04:45:00.401 115 18268.46 79.30 52587.18 88888.00 2008-04-24 04:45:00.901 115 18268.53 79.36 52587.12 88888.00 2008-04-24 04:45:01.401 115 18268.51 79.34 52587.15 88888.00 2008-04-24 04:45:01.901 115 18268.38 79.32 52587.12 88888.00 2008-04-24 04:45:02.401 115 18268.42 79.29 52587.11 88888.00 2008-04-24 04:45:02.901 115 18268.42 79.26 52587.25 88888.00 2008-04-24 04:45:03.401 115 18268.50 79.24 52587.26 88888.00 2008-04-24 04:45:03.901 115 18268.49 79.23 52587.15 88888.00 2008-04-24 04:45:04.401 115 18268.48 79.23 52587.11 88888.00 2008-04-24 04:45:04.901 115 18268.47 79.14 52587.06 88888.00 2008-04-24 04:45:05.401 115 18268.49 79.18 52587.00 88888.00 2008-04-24 04:45:05.901 115 18268.50 79.16 52587.05 88888.00 2008-04-24 04:45:06.401 115 18268.48 79.07 52587.09 88888.00 2008-04-24 04:45:06.901 115 18268.51 79.08 52587.07 88888.00 2008-04-24 04:45:07.401 115 18268.56 79.09 52587.00 88888.00 2008-04-24 04:45:07.901 115 18268.62 79.03 52586.97 88888.00 2008-04-24 04:45:08.401 115 18268.61 79.03 52586.92 88888.00 2008-04-24 04:45:08.901 115 18268.59 79.09 52587.00 88888.00 2008-04-24 04:45:09.401 115 18268.67 79.08 52587.01 88888.00 2008-04-24 04:45:09.901 115 18268.61 79.06 52586.98 88888.00 2008-04-24 04:45:10.401 115 18268.57 79.02 52587.02 88888.00 2008-04-24 04:45:10.901 115 18268.60 79.16 52586.97 88888.00 2008-04-24 04:45:11.401 115 18268.51 79.16 52586.91 88888.00 2008-04-24 04:45:11.901 115 18268.62 79.19 52586.86 88888.00 2008-04-24 04:45:12.401 115 18268.72 79.11 52586.87 88888.00 2008-04-24 04:45:12.901 115 18268.68 79.01 52586.94 88888.00 2008-04-24 04:45:13.401 115 18268.58 79.04 52586.81 88888.00 2008-04-24 04:45:13.901 115 18268.70 79.03 52586.78 88888.00 2008-04-24 04:45:14.401 115 18268.84 78.96 52586.94 88888.00 2008-04-24 04:45:14.901 115 18268.79 79.01 52586.95 88888.00 2008-04-24 04:45:15.401 115 18268.71 79.09 52586.91 88888.00 2008-04-24 04:45:15.901 115 18268.74 79.06 52586.84 88888.00 2008-04-24 04:45:16.401 115 18268.86 79.02 52586.76 88888.00 2008-04-24 04:45:16.901 115 18268.86 79.06 52586.93 88888.00 2008-04-24 04:45:17.401 115 18268.89 78.97 52586.98 88888.00 2008-04-24 04:45:17.901 115 18268.86 78.90 52587.01 88888.00 2008-04-24 04:45:18.401 115 18268.89 78.84 52587.01 88888.00 2008-04-24 04:45:18.901 115 18268.87 78.86 52586.99 88888.00 2008-04-24 04:45:19.401 115 18269.00 78.95 52587.00 88888.00 2008-04-24 04:45:19.901 115 18269.01 79.07 52587.02 88888.00 2008-04-24 04:45:20.401 115 18268.91 79.16 52586.93 88888.00 2008-04-24 04:45:20.901 115 18268.87 79.11 52586.91 88888.00 2008-04-24 04:45:21.401 115 18268.95 79.03 52586.90 88888.00 2008-04-24 04:45:21.901 115 18268.84 79.05 52587.03 88888.00 2008-04-24 04:45:22.401 115 18268.93 79.07 52586.95 88888.00 2008-04-24 04:45:22.901 115 18268.86 79.06 52586.89 88888.00 2008-04-24 04:45:23.401 115 18268.95 79.08 52586.94 88888.00 2008-04-24 04:45:23.901 115 18268.96 79.10 52587.06 88888.00 2008-04-24 04:45:24.401 115 18269.07 79.10 52587.10 88888.00 2008-04-24 04:45:24.901 115 18268.98 79.11 52587.18 88888.00 2008-04-24 04:45:25.401 115 18268.92 79.07 52587.22 88888.00 2008-04-24 04:45:25.901 115 18268.86 78.95 52587.10 88888.00 2008-04-24 04:45:26.401 115 18268.87 78.85 52587.13 88888.00 2008-04-24 04:45:26.901 115 18268.93 78.85 52587.12 88888.00 2008-04-24 04:45:27.401 115 18268.98 78.77 52587.07 88888.00 2008-04-24 04:45:27.901 115 18269.03 78.78 52587.11 88888.00 2008-04-24 04:45:28.401 115 18268.97 78.84 52587.06 88888.00 2008-04-24 04:45:28.901 115 18268.86 78.87 52587.00 88888.00 2008-04-24 04:45:29.401 115 18268.96 78.87 52587.06 88888.00 2008-04-24 04:45:29.901 115 18268.95 78.81 52587.13 88888.00 2008-04-24 04:45:30.401 115 18268.98 78.83 52587.17 88888.00 2008-04-24 04:45:30.901 115 18268.93 78.78 52587.17 88888.00 2008-04-24 04:45:31.401 115 18268.83 78.74 52587.17 88888.00 2008-04-24 04:45:31.901 115 18268.91 78.73 52587.28 88888.00 2008-04-24 04:45:32.401 115 18269.01 78.76 52587.17 88888.00 2008-04-24 04:45:32.901 115 18269.07 78.75 52587.09 88888.00 2008-04-24 04:45:33.401 115 18269.02 78.71 52587.10 88888.00 2008-04-24 04:45:33.901 115 18269.04 78.76 52587.14 88888.00 2008-04-24 04:45:34.401 115 18269.05 78.77 52587.06 88888.00 2008-04-24 04:45:34.901 115 18269.05 78.72 52586.91 88888.00 2008-04-24 04:45:35.401 115 18269.04 78.72 52586.89 88888.00 2008-04-24 04:45:35.901 115 18269.05 78.75 52586.91 88888.00 2008-04-24 04:45:36.401 115 18269.11 78.75 52586.83 88888.00 2008-04-24 04:45:36.901 115 18269.02 78.80 52586.83 88888.00 2008-04-24 04:45:37.401 115 18268.95 78.72 52586.90 88888.00 2008-04-24 04:45:37.901 115 18268.97 78.69 52586.93 88888.00 2008-04-24 04:45:38.401 115 18269.02 78.68 52587.04 88888.00 2008-04-24 04:45:38.901 115 18269.08 78.64 52587.01 88888.00 2008-04-24 04:45:39.401 115 18269.11 78.59 52586.94 88888.00 2008-04-24 04:45:39.901 115 18269.17 78.58 52586.97 88888.00 2008-04-24 04:45:40.401 115 18269.29 78.55 52586.93 88888.00 2008-04-24 04:45:40.901 115 18269.25 78.57 52586.93 88888.00 2008-04-24 04:45:41.401 115 18269.22 78.53 52586.99 88888.00 2008-04-24 04:45:41.901 115 18269.14 78.49 52587.01 88888.00 2008-04-24 04:45:42.401 115 18269.03 78.47 52587.07 88888.00 2008-04-24 04:45:42.901 115 18268.95 78.46 52586.99 88888.00 2008-04-24 04:45:43.401 115 18269.01 78.47 52586.83 88888.00 2008-04-24 04:45:43.901 115 18269.11 78.45 52586.86 88888.00 2008-04-24 04:45:44.401 115 18269.19 78.42 52586.83 88888.00 2008-04-24 04:45:44.901 115 18269.07 78.45 52586.83 88888.00 2008-04-24 04:45:45.401 115 18268.96 78.45 52586.79 88888.00 2008-04-24 04:45:45.901 115 18269.02 78.45 52586.90 88888.00 2008-04-24 04:45:46.401 115 18269.15 78.47 52586.91 88888.00 2008-04-24 04:45:46.901 115 18269.14 78.44 52586.92 88888.00 2008-04-24 04:45:47.401 115 18269.03 78.45 52586.92 88888.00 2008-04-24 04:45:47.901 115 18269.04 78.42 52586.88 88888.00 2008-04-24 04:45:48.401 115 18268.96 78.50 52586.97 88888.00 2008-04-24 04:45:48.901 115 18269.02 78.43 52586.95 88888.00 2008-04-24 04:45:49.401 115 18269.01 78.39 52586.81 88888.00 2008-04-24 04:45:49.901 115 18269.06 78.34 52586.83 88888.00 2008-04-24 04:45:50.401 115 18269.22 78.39 52586.79 88888.00 2008-04-24 04:45:50.901 115 18269.14 78.36 52586.78 88888.00 2008-04-24 04:45:51.401 115 18269.12 78.30 52586.76 88888.00 2008-04-24 04:45:51.901 115 18269.02 78.35 52586.70 88888.00 2008-04-24 04:45:52.401 115 18268.87 78.39 52586.72 88888.00 2008-04-24 04:45:52.901 115 18268.92 78.42 52586.87 88888.00 2008-04-24 04:45:53.401 115 18269.05 78.35 52586.92 88888.00 2008-04-24 04:45:53.901 115 18269.09 78.33 52586.91 88888.00 2008-04-24 04:45:54.401 115 18269.05 78.24 52586.93 88888.00 2008-04-24 04:45:54.901 115 18269.00 78.23 52587.02 88888.00 2008-04-24 04:45:55.401 115 18268.90 78.29 52586.99 88888.00 2008-04-24 04:45:55.901 115 18268.84 78.29 52586.82 88888.00 2008-04-24 04:45:56.401 115 18268.90 78.26 52586.82 88888.00 2008-04-24 04:45:56.901 115 18268.93 78.21 52586.88 88888.00 2008-04-24 04:45:57.401 115 18268.91 78.19 52587.01 88888.00 2008-04-24 04:45:57.901 115 18268.86 78.24 52586.90 88888.00 2008-04-24 04:45:58.401 115 18268.93 78.28 52586.88 88888.00 2008-04-24 04:45:58.901 115 18268.95 78.25 52586.84 88888.00 2008-04-24 04:45:59.401 115 18268.82 78.18 52586.87 88888.00 2008-04-24 04:45:59.901 115 18268.87 78.04 52586.92 88888.00 2008-04-24 04:46:00.401 115 18269.04 78.03 52586.86 88888.00 2008-04-24 04:46:00.901 115 18269.11 78.05 52586.87 88888.00 2008-04-24 04:46:01.401 115 18269.12 78.08 52586.86 88888.00 2008-04-24 04:46:01.901 115 18269.04 78.01 52586.99 88888.00 2008-04-24 04:46:02.401 115 18269.05 78.06 52587.05 88888.00 2008-04-24 04:46:02.901 115 18269.04 78.04 52587.11 88888.00 2008-04-24 04:46:03.401 115 18269.11 78.07 52587.13 88888.00 2008-04-24 04:46:03.901 115 18269.15 78.11 52587.14 88888.00 2008-04-24 04:46:04.401 115 18269.19 78.09 52587.17 88888.00 2008-04-24 04:46:04.901 115 18269.11 78.06 52587.23 88888.00 2008-04-24 04:46:05.401 115 18269.15 78.04 52587.15 88888.00 2008-04-24 04:46:05.901 115 18269.19 77.94 52587.01 88888.00 2008-04-24 04:46:06.401 115 18269.22 77.87 52586.83 88888.00 2008-04-24 04:46:06.901 115 18269.32 77.90 52586.82 88888.00 2008-04-24 04:46:07.401 115 18269.22 78.00 52586.91 88888.00 2008-04-24 04:46:07.901 115 18269.12 78.06 52586.90 88888.00 2008-04-24 04:46:08.401 115 18269.19 78.05 52586.92 88888.00 2008-04-24 04:46:08.901 115 18269.18 77.97 52586.97 88888.00 2008-04-24 04:46:09.401 115 18269.15 77.92 52586.99 88888.00 2008-04-24 04:46:09.901 115 18269.17 77.84 52586.92 88888.00 2008-04-24 04:46:10.401 115 18269.16 77.85 52586.97 88888.00 2008-04-24 04:46:10.901 115 18269.15 77.87 52586.93 88888.00 2008-04-24 04:46:11.401 115 18269.12 77.88 52587.00 88888.00 2008-04-24 04:46:11.901 115 18269.14 77.86 52586.98 88888.00 2008-04-24 04:46:12.401 115 18269.23 77.79 52586.92 88888.00 2008-04-24 04:46:12.901 115 18269.27 77.84 52587.07 88888.00 2008-04-24 04:46:13.401 115 18269.29 77.85 52587.10 88888.00 2008-04-24 04:46:13.901 115 18269.26 77.81 52587.11 88888.00 2008-04-24 04:46:14.401 115 18269.29 77.83 52587.07 88888.00 2008-04-24 04:46:14.901 115 18269.35 77.86 52587.09 88888.00 2008-04-24 04:46:15.401 115 18269.38 77.87 52587.13 88888.00 2008-04-24 04:46:15.901 115 18269.25 77.80 52587.23 88888.00 2008-04-24 04:46:16.401 115 18269.21 77.78 52587.28 88888.00 2008-04-24 04:46:16.901 115 18269.19 77.78 52587.22 88888.00 2008-04-24 04:46:17.401 115 18269.23 77.76 52587.33 88888.00 2008-04-24 04:46:17.901 115 18269.32 77.71 52587.25 88888.00 2008-04-24 04:46:18.401 115 18269.32 77.69 52587.13 88888.00 2008-04-24 04:46:18.901 115 18269.30 77.72 52587.14 88888.00 2008-04-24 04:46:19.401 115 18269.34 77.73 52587.18 88888.00 2008-04-24 04:46:19.901 115 18269.34 77.67 52587.07 88888.00 2008-04-24 04:46:20.401 115 18269.35 77.72 52587.05 88888.00 2008-04-24 04:46:20.901 115 18269.29 77.78 52587.12 88888.00 2008-04-24 04:46:21.401 115 18269.43 77.87 52587.18 88888.00 2008-04-24 04:46:21.901 115 18269.41 77.88 52587.13 88888.00 2008-04-24 04:46:22.401 115 18269.37 77.83 52587.20 88888.00 2008-04-24 04:46:22.901 115 18269.39 77.83 52587.13 88888.00 2008-04-24 04:46:23.401 115 18269.44 77.74 52587.20 88888.00 2008-04-24 04:46:23.901 115 18269.48 77.69 52587.34 88888.00 2008-04-24 04:46:24.401 115 18269.50 77.70 52587.25 88888.00 2008-04-24 04:46:24.901 115 18269.57 77.68 52587.21 88888.00 2008-04-24 04:46:25.401 115 18269.54 77.70 52587.24 88888.00 2008-04-24 04:46:25.901 115 18269.46 77.72 52587.29 88888.00 2008-04-24 04:46:26.401 115 18269.46 77.72 52587.36 88888.00 2008-04-24 04:46:26.901 115 18269.49 77.69 52587.40 88888.00 2008-04-24 04:46:27.401 115 18269.54 77.70 52587.33 88888.00 2008-04-24 04:46:27.901 115 18269.51 77.73 52587.29 88888.00 2008-04-24 04:46:28.401 115 18269.54 77.73 52587.23 88888.00 2008-04-24 04:46:28.901 115 18269.52 77.75 52587.27 88888.00 2008-04-24 04:46:29.401 115 18269.61 77.76 52587.18 88888.00 2008-04-24 04:46:29.901 115 18269.58 77.81 52587.10 88888.00 2008-04-24 04:46:30.401 115 18269.48 77.75 52587.13 88888.00 2008-04-24 04:46:30.901 115 18269.51 77.78 52587.12 88888.00 2008-04-24 04:46:31.401 115 18269.46 77.76 52587.09 88888.00 2008-04-24 04:46:31.901 115 18269.50 77.59 52587.17 88888.00 2008-04-24 04:46:32.401 115 18269.56 77.66 52587.33 88888.00 2008-04-24 04:46:32.901 115 18269.63 77.66 52587.36 88888.00 2008-04-24 04:46:33.401 115 18269.59 77.61 52587.25 88888.00 2008-04-24 04:46:33.901 115 18269.57 77.58 52587.18 88888.00 2008-04-24 04:46:34.401 115 18269.72 77.66 52587.20 88888.00 2008-04-24 04:46:34.901 115 18269.85 77.72 52587.11 88888.00 2008-04-24 04:46:35.401 115 18269.80 77.70 52587.01 88888.00 2008-04-24 04:46:35.901 115 18269.57 77.59 52587.01 88888.00 2008-04-24 04:46:36.401 115 18269.51 77.57 52587.02 88888.00 2008-04-24 04:46:36.901 115 18269.52 77.65 52587.10 88888.00 2008-04-24 04:46:37.401 115 18269.55 77.63 52587.09 88888.00 2008-04-24 04:46:37.901 115 18269.50 77.56 52586.97 88888.00 2008-04-24 04:46:38.401 115 18269.55 77.51 52587.05 88888.00 2008-04-24 04:46:38.901 115 18269.51 77.48 52587.16 88888.00 2008-04-24 04:46:39.401 115 18269.62 77.46 52587.10 88888.00 2008-04-24 04:46:39.901 115 18269.61 77.45 52586.99 88888.00 2008-04-24 04:46:40.401 115 18269.54 77.40 52587.01 88888.00 2008-04-24 04:46:40.901 115 18269.57 77.34 52587.02 88888.00 2008-04-24 04:46:41.401 115 18269.65 77.38 52586.98 88888.00 2008-04-24 04:46:41.901 115 18269.66 77.37 52587.03 88888.00 2008-04-24 04:46:42.401 115 18269.60 77.28 52586.99 88888.00 2008-04-24 04:46:42.901 115 18269.51 77.28 52586.87 88888.00 2008-04-24 04:46:43.401 115 18269.50 77.22 52586.94 88888.00 2008-04-24 04:46:43.901 115 18269.49 77.17 52587.13 88888.00 2008-04-24 04:46:44.401 115 18269.46 77.22 52587.27 88888.00 2008-04-24 04:46:44.901 115 18269.48 77.29 52587.17 88888.00 2008-04-24 04:46:45.401 115 18269.54 77.23 52587.23 88888.00 2008-04-24 04:46:45.901 115 18269.49 77.18 52587.22 88888.00 2008-04-24 04:46:46.401 115 18269.46 77.21 52587.22 88888.00 2008-04-24 04:46:46.901 115 18269.40 77.21 52587.15 88888.00 2008-04-24 04:46:47.401 115 18269.49 77.22 52587.13 88888.00 2008-04-24 04:46:47.901 115 18269.43 77.21 52587.16 88888.00 2008-04-24 04:46:48.401 115 18269.37 77.23 52587.12 88888.00 2008-04-24 04:46:48.901 115 18269.33 77.28 52587.09 88888.00 2008-04-24 04:46:49.401 115 18269.22 77.25 52587.06 88888.00 2008-04-24 04:46:49.901 115 18269.17 77.22 52587.11 88888.00 2008-04-24 04:46:50.401 115 18269.16 77.19 52587.05 88888.00 2008-04-24 04:46:50.901 115 18269.27 77.17 52587.05 88888.00 2008-04-24 04:46:51.401 115 18269.24 77.17 52587.02 88888.00 2008-04-24 04:46:51.901 115 18269.12 77.16 52587.13 88888.00 2008-04-24 04:46:52.401 115 18269.11 77.20 52587.23 88888.00 2008-04-24 04:46:52.901 115 18269.08 77.18 52587.18 88888.00 2008-04-24 04:46:53.401 115 18269.16 77.12 52587.06 88888.00 2008-04-24 04:46:53.901 115 18269.46 77.11 52586.92 88888.00 2008-04-24 04:46:54.401 115 18269.25 77.11 52587.07 88888.00 2008-04-24 04:46:54.901 115 18269.05 77.14 52587.20 88888.00 2008-04-24 04:46:55.401 115 18269.08 77.09 52587.13 88888.00 2008-04-24 04:46:55.901 115 18269.07 77.05 52587.10 88888.00 2008-04-24 04:46:56.401 115 18269.15 77.12 52587.18 88888.00 2008-04-24 04:46:56.901 115 18269.27 77.17 52587.17 88888.00 2008-04-24 04:46:57.401 115 18269.17 76.99 52587.18 88888.00 2008-04-24 04:46:57.901 115 18269.15 77.00 52587.18 88888.00 2008-04-24 04:46:58.401 115 18269.18 77.07 52587.25 88888.00 2008-04-24 04:46:58.901 115 18269.13 77.07 52587.26 88888.00 2008-04-24 04:46:59.401 115 18269.04 76.97 52587.24 88888.00 2008-04-24 04:46:59.901 115 18269.00 76.96 52587.14 88888.00 2008-04-24 04:47:00.401 115 18269.09 77.03 52587.17 88888.00 2008-04-24 04:47:00.901 115 18269.14 77.09 52587.24 88888.00 2008-04-24 04:47:01.401 115 18269.14 77.14 52587.16 88888.00 2008-04-24 04:47:01.901 115 18269.13 77.14 52587.14 88888.00 2008-04-24 04:47:02.401 115 18269.15 77.09 52587.23 88888.00 2008-04-24 04:47:02.901 115 18269.24 77.06 52587.20 88888.00 2008-04-24 04:47:03.401 115 18269.23 77.06 52587.23 88888.00 2008-04-24 04:47:03.901 115 18269.28 77.05 52587.29 88888.00 2008-04-24 04:47:04.401 115 18269.38 77.05 52587.41 88888.00 2008-04-24 04:47:04.901 115 18269.36 77.07 52587.47 88888.00 2008-04-24 04:47:05.401 115 18269.40 77.02 52587.48 88888.00 2008-04-24 04:47:05.901 115 18269.41 77.02 52587.47 88888.00 2008-04-24 04:47:06.401 115 18269.36 77.02 52587.37 88888.00 2008-04-24 04:47:06.901 115 18269.48 77.00 52587.28 88888.00 2008-04-24 04:47:07.401 115 18269.39 77.01 52587.32 88888.00 2008-04-24 04:47:07.901 115 18269.22 77.03 52587.25 88888.00 2008-04-24 04:47:08.401 115 18269.22 77.03 52587.21 88888.00 2008-04-24 04:47:08.901 115 18269.28 77.00 52587.16 88888.00 2008-04-24 04:47:09.401 115 18269.26 77.05 52587.15 88888.00 2008-04-24 04:47:09.901 115 18269.38 77.07 52587.18 88888.00 2008-04-24 04:47:10.401 115 18269.34 77.05 52587.17 88888.00 2008-04-24 04:47:10.901 115 18269.30 77.07 52587.23 88888.00 2008-04-24 04:47:11.401 115 18269.30 77.06 52587.24 88888.00 2008-04-24 04:47:11.901 115 18269.34 77.00 52587.30 88888.00 2008-04-24 04:47:12.401 115 18269.35 77.04 52587.40 88888.00 2008-04-24 04:47:12.901 115 18269.37 77.05 52587.37 88888.00 2008-04-24 04:47:13.401 115 18269.36 76.99 52587.25 88888.00 2008-04-24 04:47:13.901 115 18269.39 77.00 52587.20 88888.00 2008-04-24 04:47:14.401 115 18269.41 77.03 52587.25 88888.00 2008-04-24 04:47:14.901 115 18269.35 76.91 52587.20 88888.00 2008-04-24 04:47:15.401 115 18269.40 76.96 52587.20 88888.00 2008-04-24 04:47:15.901 115 18269.41 76.96 52587.33 88888.00 2008-04-24 04:47:16.401 115 18269.44 76.90 52587.32 88888.00 2008-04-24 04:47:16.901 115 18269.44 76.94 52587.26 88888.00 2008-04-24 04:47:17.401 115 18269.34 76.91 52587.30 88888.00 2008-04-24 04:47:17.901 115 18269.32 76.90 52587.38 88888.00 2008-04-24 04:47:18.401 115 18269.40 76.92 52587.33 88888.00 2008-04-24 04:47:18.901 115 18269.41 76.94 52587.16 88888.00 2008-04-24 04:47:19.401 115 18269.37 76.88 52587.23 88888.00 2008-04-24 04:47:19.901 115 18269.38 76.89 52587.20 88888.00 2008-04-24 04:47:20.401 115 18269.58 76.97 52587.22 88888.00 2008-04-24 04:47:20.901 115 18269.50 77.02 52587.26 88888.00 2008-04-24 04:47:21.401 115 18269.56 76.99 52587.27 88888.00 2008-04-24 04:47:21.901 115 18269.56 76.95 52587.25 88888.00 2008-04-24 04:47:22.401 115 18269.51 76.86 52587.24 88888.00 2008-04-24 04:47:22.901 115 18269.41 76.81 52587.40 88888.00 2008-04-24 04:47:23.401 115 18269.34 76.74 52587.36 88888.00 2008-04-24 04:47:23.901 115 18269.32 76.80 52587.21 88888.00 2008-04-24 04:47:24.401 115 18269.30 76.84 52587.26 88888.00 2008-04-24 04:47:24.901 115 18269.35 76.86 52587.29 88888.00 2008-04-24 04:47:25.401 115 18269.41 76.82 52587.23 88888.00 2008-04-24 04:47:25.901 115 18269.33 76.76 52587.25 88888.00 2008-04-24 04:47:26.401 115 18269.22 76.80 52587.20 88888.00 2008-04-24 04:47:26.901 115 18269.27 76.80 52587.25 88888.00 2008-04-24 04:47:27.401 115 18269.30 76.81 52587.30 88888.00 2008-04-24 04:47:27.901 115 18269.28 76.82 52587.29 88888.00 2008-04-24 04:47:28.401 115 18269.24 76.77 52587.27 88888.00 2008-04-24 04:47:28.901 115 18269.27 76.65 52587.33 88888.00 2008-04-24 04:47:29.401 115 18269.33 76.54 52587.29 88888.00 2008-04-24 04:47:29.901 115 18269.43 76.49 52587.38 88888.00 2008-04-24 04:47:30.401 115 18269.44 76.54 52587.39 88888.00 2008-04-24 04:47:30.901 115 18269.45 76.52 52587.33 88888.00 2008-04-24 04:47:31.401 115 18269.41 76.48 52587.29 88888.00 2008-04-24 04:47:31.901 115 18269.35 76.51 52587.26 88888.00 2008-04-24 04:47:32.401 115 18269.35 76.49 52587.17 88888.00 2008-04-24 04:47:32.901 115 18269.43 76.47 52587.17 88888.00 2008-04-24 04:47:33.401 115 18269.48 76.49 52587.25 88888.00 2008-04-24 04:47:33.901 115 18269.43 76.44 52587.28 88888.00 2008-04-24 04:47:34.401 115 18269.45 76.48 52587.21 88888.00 2008-04-24 04:47:34.901 115 18269.43 76.49 52587.20 88888.00 2008-04-24 04:47:35.401 115 18269.44 76.47 52587.14 88888.00 2008-04-24 04:47:35.901 115 18269.61 76.45 52587.16 88888.00 2008-04-24 04:47:36.401 115 18269.56 76.41 52587.21 88888.00 2008-04-24 04:47:36.901 115 18269.49 76.41 52587.22 88888.00 2008-04-24 04:47:37.401 115 18269.48 76.42 52587.21 88888.00 2008-04-24 04:47:37.901 115 18269.51 76.40 52587.26 88888.00 2008-04-24 04:47:38.401 115 18269.45 76.40 52587.24 88888.00 2008-04-24 04:47:38.901 115 18269.48 76.42 52587.37 88888.00 2008-04-24 04:47:39.401 115 18269.59 76.39 52587.45 88888.00 2008-04-24 04:47:39.901 115 18269.66 76.34 52587.35 88888.00 2008-04-24 04:47:40.401 115 18269.50 76.35 52587.30 88888.00 2008-04-24 04:47:40.901 115 18269.48 76.34 52587.34 88888.00 2008-04-24 04:47:41.401 115 18269.48 76.38 52587.37 88888.00 2008-04-24 04:47:41.901 115 18269.48 76.34 52587.34 88888.00 2008-04-24 04:47:42.401 115 18269.52 76.31 52587.27 88888.00 2008-04-24 04:47:42.901 115 18269.56 76.43 52587.35 88888.00 2008-04-24 04:47:43.401 115 18269.61 76.52 52587.36 88888.00 2008-04-24 04:47:43.901 115 18269.56 76.51 52587.36 88888.00 2008-04-24 04:47:44.401 115 18269.55 76.46 52587.33 88888.00 2008-04-24 04:47:44.901 115 18269.55 76.44 52587.26 88888.00 2008-04-24 04:47:45.401 115 18269.47 76.35 52587.12 88888.00 2008-04-24 04:47:45.901 115 18269.48 76.33 52587.13 88888.00 2008-04-24 04:47:46.401 115 18269.48 76.34 52587.25 88888.00 2008-04-24 04:47:46.901 115 18269.48 76.34 52587.18 88888.00 2008-04-24 04:47:47.401 115 18269.52 76.38 52587.11 88888.00 2008-04-24 04:47:47.901 115 18269.62 76.41 52587.07 88888.00 2008-04-24 04:47:48.401 115 18269.62 76.40 52587.11 88888.00 2008-04-24 04:47:48.901 115 18269.55 76.49 52587.14 88888.00 2008-04-24 04:47:49.401 115 18269.48 76.43 52587.12 88888.00 2008-04-24 04:47:49.901 115 18269.61 76.35 52587.27 88888.00 2008-04-24 04:47:50.401 115 18269.72 76.32 52587.29 88888.00 2008-04-24 04:47:50.901 115 18269.60 76.36 52587.23 88888.00 2008-04-24 04:47:51.401 115 18269.56 76.34 52587.25 88888.00 2008-04-24 04:47:51.901 115 18269.58 76.32 52587.25 88888.00 2008-04-24 04:47:52.401 115 18269.51 76.28 52587.20 88888.00 2008-04-24 04:47:52.901 115 18269.55 76.31 52587.23 88888.00 2008-04-24 04:47:53.401 115 18269.61 76.30 52587.27 88888.00 2008-04-24 04:47:53.901 115 18269.69 76.28 52587.20 88888.00 2008-04-24 04:47:54.401 115 18269.63 76.32 52587.18 88888.00 2008-04-24 04:47:54.901 115 18269.67 76.35 52587.20 88888.00 2008-04-24 04:47:55.401 115 18269.63 76.33 52587.15 88888.00 2008-04-24 04:47:55.901 115 18269.66 76.30 52587.13 88888.00 2008-04-24 04:47:56.401 115 18269.77 76.46 52587.05 88888.00 2008-04-24 04:47:56.901 115 18269.59 76.46 52587.09 88888.00 2008-04-24 04:47:57.401 115 18269.62 76.50 52587.23 88888.00 2008-04-24 04:47:57.901 115 18269.57 76.54 52587.24 88888.00 2008-04-24 04:47:58.401 115 18269.59 76.53 52587.27 88888.00 2008-04-24 04:47:58.901 115 18269.65 76.49 52587.21 88888.00 2008-04-24 04:47:59.401 115 18269.63 76.38 52587.13 88888.00 2008-04-24 04:47:59.901 115 18269.58 76.41 52587.06 88888.00 2008-04-24 04:48:00.401 115 18269.70 76.48 52587.10 88888.00 2008-04-24 04:48:00.901 115 18269.74 76.43 52587.12 88888.00 2008-04-24 04:48:01.401 115 18269.70 76.36 52587.18 88888.00 2008-04-24 04:48:01.901 115 18269.73 76.37 52587.21 88888.00 2008-04-24 04:48:02.401 115 18269.67 76.35 52587.27 88888.00 2008-04-24 04:48:02.901 115 18269.80 76.37 52587.18 88888.00 2008-04-24 04:48:03.401 115 18269.80 76.39 52587.23 88888.00 2008-04-24 04:48:03.901 115 18269.69 76.39 52587.28 88888.00 2008-04-24 04:48:04.401 115 18269.63 76.39 52587.18 88888.00 2008-04-24 04:48:04.901 115 18269.68 76.33 52587.16 88888.00 2008-04-24 04:48:05.401 115 18269.79 76.25 52587.17 88888.00 2008-04-24 04:48:05.901 115 18269.78 76.28 52587.27 88888.00 2008-04-24 04:48:06.401 115 18269.77 76.32 52587.33 88888.00 2008-04-24 04:48:06.901 115 18269.68 76.33 52587.34 88888.00 2008-04-24 04:48:07.401 115 18269.76 76.29 52587.22 88888.00 2008-04-24 04:48:07.901 115 18269.67 76.22 52587.14 88888.00 2008-04-24 04:48:08.401 115 18269.70 76.24 52587.07 88888.00 2008-04-24 04:48:08.901 115 18269.78 76.30 52587.16 88888.00 2008-04-24 04:48:09.401 115 18269.84 76.23 52587.17 88888.00 2008-04-24 04:48:09.901 115 18269.76 76.28 52587.01 88888.00 2008-04-24 04:48:10.401 115 18269.72 76.22 52587.09 88888.00 2008-04-24 04:48:10.901 115 18269.76 76.24 52587.21 88888.00 2008-04-24 04:48:11.401 115 18269.78 76.31 52587.22 88888.00 2008-04-24 04:48:11.901 115 18269.88 76.32 52587.26 88888.00 2008-04-24 04:48:12.401 115 18269.89 76.30 52587.33 88888.00 2008-04-24 04:48:12.901 115 18269.87 76.34 52587.36 88888.00 2008-04-24 04:48:13.401 115 18269.82 76.44 52587.34 88888.00 2008-04-24 04:48:13.901 115 18269.77 76.51 52587.22 88888.00 2008-04-24 04:48:14.401 115 18269.70 76.46 52587.29 88888.00 2008-04-24 04:48:14.901 115 18269.68 76.47 52587.27 88888.00 2008-04-24 04:48:15.401 115 18269.81 76.43 52587.30 88888.00 2008-04-24 04:48:15.901 115 18269.63 76.39 52587.30 88888.00 2008-04-24 04:48:16.401 115 18269.66 76.24 52587.15 88888.00 2008-04-24 04:48:16.901 115 18269.66 76.30 52587.18 88888.00 2008-04-24 04:48:17.401 115 18269.77 76.35 52587.26 88888.00 2008-04-24 04:48:17.901 115 18269.78 76.31 52587.26 88888.00 2008-04-24 04:48:18.401 115 18269.70 76.39 52587.49 88888.00 2008-04-24 04:48:18.901 115 18269.72 76.35 52587.51 88888.00 2008-04-24 04:48:19.401 115 18269.71 76.30 52587.50 88888.00 2008-04-24 04:48:19.901 115 18269.76 76.24 52587.42 88888.00 2008-04-24 04:48:20.401 115 18269.78 76.23 52587.45 88888.00 2008-04-24 04:48:20.901 115 18269.83 76.30 52587.35 88888.00 2008-04-24 04:48:21.401 115 18269.97 76.36 52587.29 88888.00 2008-04-24 04:48:21.901 115 18270.03 76.39 52587.36 88888.00 2008-04-24 04:48:22.401 115 18270.02 76.50 52587.36 88888.00 2008-04-24 04:48:22.901 115 18269.95 76.36 52587.29 88888.00 2008-04-24 04:48:23.401 115 18269.94 76.23 52587.36 88888.00 2008-04-24 04:48:23.901 115 18270.00 76.16 52587.38 88888.00 2008-04-24 04:48:24.401 115 18270.03 76.14 52587.24 88888.00 2008-04-24 04:48:24.901 115 18270.09 76.19 52587.12 88888.00 2008-04-24 04:48:25.401 115 18270.19 76.17 52587.05 88888.00 2008-04-24 04:48:25.901 115 18270.19 76.10 52587.06 88888.00 2008-04-24 04:48:26.401 115 18270.13 76.14 52587.22 88888.00 2008-04-24 04:48:26.901 115 18270.20 76.07 52587.10 88888.00 2008-04-24 04:48:27.401 115 18270.22 75.88 52587.03 88888.00 2008-04-24 04:48:27.901 115 18270.31 75.81 52587.11 88888.00 2008-04-24 04:48:28.401 115 18270.36 75.73 52587.13 88888.00 2008-04-24 04:48:28.901 115 18270.38 75.86 52587.23 88888.00 2008-04-24 04:48:29.401 115 18270.16 76.08 52587.22 88888.00 2008-04-24 04:48:29.901 115 18270.19 76.12 52587.21 88888.00 2008-04-24 04:48:30.401 115 18270.25 76.20 52587.27 88888.00 2008-04-24 04:48:30.901 115 18270.28 76.22 52587.26 88888.00 2008-04-24 04:48:31.401 115 18270.20 76.17 52587.29 88888.00 2008-04-24 04:48:31.901 115 18270.22 76.12 52587.22 88888.00 2008-04-24 04:48:32.401 115 18270.33 76.17 52587.17 88888.00 2008-04-24 04:48:32.901 115 18270.28 76.25 52587.27 88888.00 2008-04-24 04:48:33.401 115 18270.33 76.26 52587.29 88888.00 2008-04-24 04:48:33.901 115 18270.41 76.20 52587.36 88888.00 2008-04-24 04:48:34.401 115 18270.37 76.08 52587.34 88888.00 2008-04-24 04:48:34.901 115 18270.30 76.03 52587.22 88888.00 2008-04-24 04:48:35.401 115 18270.26 75.95 52587.27 88888.00 2008-04-24 04:48:35.901 115 18270.23 75.88 52587.41 88888.00 2008-04-24 04:48:36.401 115 18270.30 75.87 52587.58 88888.00 2008-04-24 04:48:36.901 115 18270.36 75.86 52587.50 88888.00 2008-04-24 04:48:37.401 115 18270.33 75.83 52587.34 88888.00 2008-04-24 04:48:37.901 115 18270.31 75.82 52587.33 88888.00 2008-04-24 04:48:38.401 115 18270.24 75.99 52587.26 88888.00 2008-04-24 04:48:38.901 115 18270.31 76.13 52587.40 88888.00 2008-04-24 04:48:39.401 115 18270.35 76.15 52587.58 88888.00 2008-04-24 04:48:39.901 115 18270.30 76.14 52587.45 88888.00 2008-04-24 04:48:40.401 115 18270.25 76.06 52587.40 88888.00 2008-04-24 04:48:40.901 115 18270.23 75.96 52587.41 88888.00 2008-04-24 04:48:41.401 115 18270.02 75.97 52587.37 88888.00 2008-04-24 04:48:41.901 115 18269.95 75.98 52587.36 88888.00 2008-04-24 04:48:42.401 115 18270.14 75.95 52587.30 88888.00 2008-04-24 04:48:42.901 115 18270.12 75.98 52587.34 88888.00 2008-04-24 04:48:43.401 115 18269.97 75.94 52587.34 88888.00 2008-04-24 04:48:43.901 115 18270.10 76.00 52587.45 88888.00 2008-04-24 04:48:44.401 115 18270.22 76.03 52587.50 88888.00 2008-04-24 04:48:44.901 115 18270.25 76.06 52587.53 88888.00 2008-04-24 04:48:45.401 115 18270.25 76.00 52587.47 88888.00 2008-04-24 04:48:45.901 115 18270.35 75.96 52587.46 88888.00 2008-04-24 04:48:46.401 115 18270.31 75.97 52587.40 88888.00 2008-04-24 04:48:46.901 115 18270.19 76.05 52587.42 88888.00 2008-04-24 04:48:47.401 115 18270.21 76.09 52587.49 88888.00 2008-04-24 04:48:47.901 115 18270.27 76.03 52587.49 88888.00 2008-04-24 04:48:48.401 115 18270.21 76.14 52587.46 88888.00 2008-04-24 04:48:48.901 115 18270.20 76.03 52587.52 88888.00 2008-04-24 04:48:49.401 115 18270.20 76.02 52587.53 88888.00 2008-04-24 04:48:49.901 115 18270.22 75.89 52587.58 88888.00 2008-04-24 04:48:50.401 115 18270.24 75.82 52587.49 88888.00 2008-04-24 04:48:50.901 115 18270.33 75.95 52587.53 88888.00 2008-04-24 04:48:51.401 115 18270.27 75.92 52587.51 88888.00 2008-04-24 04:48:51.901 115 18270.30 75.95 52587.57 88888.00 2008-04-24 04:48:52.401 115 18270.31 76.06 52587.50 88888.00 2008-04-24 04:48:52.901 115 18270.24 76.17 52587.57 88888.00 2008-04-24 04:48:53.401 115 18270.26 76.13 52587.69 88888.00 2008-04-24 04:48:53.901 115 18270.22 76.14 52587.51 88888.00 2008-04-24 04:48:54.401 115 18270.28 76.17 52587.47 88888.00 2008-04-24 04:48:54.901 115 18270.34 76.19 52587.53 88888.00 2008-04-24 04:48:55.401 115 18270.26 76.17 52587.57 88888.00 2008-04-24 04:48:55.901 115 18270.26 76.07 52587.52 88888.00 2008-04-24 04:48:56.401 115 18270.38 76.01 52587.57 88888.00 2008-04-24 04:48:56.901 115 18270.42 75.92 52587.56 88888.00 2008-04-24 04:48:57.401 115 18270.39 76.04 52587.60 88888.00 2008-04-24 04:48:57.901 115 18270.36 76.07 52587.65 88888.00 2008-04-24 04:48:58.401 115 18270.44 76.12 52587.68 88888.00 2008-04-24 04:48:58.901 115 18270.48 76.18 52587.68 88888.00 2008-04-24 04:48:59.401 115 18270.49 76.30 52587.67 88888.00 2008-04-24 04:48:59.901 115 18270.48 76.34 52587.74 88888.00 2008-04-24 04:49:00.401 115 18270.48 76.40 52587.82 88888.00 2008-04-24 04:49:00.901 115 18270.46 76.37 52587.72 88888.00 2008-04-24 04:49:01.401 115 18270.43 76.41 52587.65 88888.00 2008-04-24 04:49:01.901 115 18270.44 76.39 52587.69 88888.00 2008-04-24 04:49:02.401 115 18270.44 76.36 52587.78 88888.00 2008-04-24 04:49:02.901 115 18270.43 76.26 52587.76 88888.00 2008-04-24 04:49:03.401 115 18270.36 76.20 52587.73 88888.00 2008-04-24 04:49:03.901 115 18270.34 76.29 52587.78 88888.00 2008-04-24 04:49:04.401 115 18270.43 76.34 52587.65 88888.00 2008-04-24 04:49:04.901 115 18270.35 76.35 52587.59 88888.00 2008-04-24 04:49:05.401 115 18270.38 76.32 52587.51 88888.00 2008-04-24 04:49:05.901 115 18270.42 76.28 52587.61 88888.00 2008-04-24 04:49:06.401 115 18270.45 76.14 52587.69 88888.00 2008-04-24 04:49:06.901 115 18270.41 76.08 52587.68 88888.00 2008-04-24 04:49:07.401 115 18270.37 76.03 52587.68 88888.00 2008-04-24 04:49:07.901 115 18270.31 76.22 52587.64 88888.00 2008-04-24 04:49:08.401 115 18270.27 76.33 52587.64 88888.00 2008-04-24 04:49:08.901 115 18270.43 76.40 52587.63 88888.00 2008-04-24 04:49:09.401 115 18270.36 76.38 52587.63 88888.00 2008-04-24 04:49:09.901 115 18270.44 76.32 52587.67 88888.00 2008-04-24 04:49:10.401 115 18270.34 76.33 52587.71 88888.00 2008-04-24 04:49:10.901 115 18270.28 76.34 52587.79 88888.00 2008-04-24 04:49:11.401 115 18270.25 76.29 52587.63 88888.00 2008-04-24 04:49:11.901 115 18270.31 76.17 52587.60 88888.00 2008-04-24 04:49:12.401 115 18270.38 76.28 52587.69 88888.00 2008-04-24 04:49:12.901 115 18270.39 76.38 52587.67 88888.00 2008-04-24 04:49:13.401 115 18270.33 76.35 52587.67 88888.00 2008-04-24 04:49:13.901 115 18270.26 76.35 52587.60 88888.00 2008-04-24 04:49:14.401 115 18270.27 76.30 52587.69 88888.00 2008-04-24 04:49:14.901 115 18270.15 76.14 52587.81 88888.00 2008-04-24 04:49:15.401 115 18270.13 76.15 52587.82 88888.00 2008-04-24 04:49:15.901 115 18270.09 76.26 52587.79 88888.00 2008-04-24 04:49:16.401 115 18270.22 76.31 52587.72 88888.00 2008-04-24 04:49:16.901 115 18270.16 76.33 52587.61 88888.00 2008-04-24 04:49:17.401 115 18270.06 76.41 52587.53 88888.00 2008-04-24 04:49:17.901 115 18270.23 76.52 52587.62 88888.00 2008-04-24 04:49:18.401 115 18270.32 76.49 52587.67 88888.00 2008-04-24 04:49:18.901 115 18270.35 76.45 52587.67 88888.00 2008-04-24 04:49:19.401 115 18270.36 76.41 52587.63 88888.00 2008-04-24 04:49:19.901 115 18270.37 76.31 52587.67 88888.00 2008-04-24 04:49:20.401 115 18270.44 76.31 52587.69 88888.00 2008-04-24 04:49:20.901 115 18270.49 76.38 52587.83 88888.00 2008-04-24 04:49:21.401 115 18270.55 76.38 52587.82 88888.00 2008-04-24 04:49:21.901 115 18270.58 76.34 52587.63 88888.00 2008-04-24 04:49:22.401 115 18270.54 76.40 52587.50 88888.00 2008-04-24 04:49:22.901 115 18270.45 76.42 52587.45 88888.00 2008-04-24 04:49:23.401 115 18270.42 76.43 52587.39 88888.00 2008-04-24 04:49:23.901 115 18270.50 76.42 52587.56 88888.00 2008-04-24 04:49:24.401 115 18270.47 76.41 52587.64 88888.00 2008-04-24 04:49:24.901 115 18270.45 76.47 52587.70 88888.00 2008-04-24 04:49:25.401 115 18270.33 76.48 52587.61 88888.00 2008-04-24 04:49:25.901 115 18270.28 76.48 52587.56 88888.00 2008-04-24 04:49:26.401 115 18270.34 76.45 52587.47 88888.00 2008-04-24 04:49:26.901 115 18270.34 76.45 52587.53 88888.00 2008-04-24 04:49:27.401 115 18270.37 76.41 52587.53 88888.00 2008-04-24 04:49:27.901 115 18270.41 76.38 52587.51 88888.00 2008-04-24 04:49:28.401 115 18270.49 76.39 52587.51 88888.00 2008-04-24 04:49:28.901 115 18270.47 76.34 52587.49 88888.00 2008-04-24 04:49:29.401 115 18270.44 76.28 52587.46 88888.00 2008-04-24 04:49:29.901 115 18270.37 76.22 52587.51 88888.00 2008-04-24 04:49:30.401 115 18270.42 76.26 52587.55 88888.00 2008-04-24 04:49:30.901 115 18270.34 76.25 52587.57 88888.00 2008-04-24 04:49:31.401 115 18270.43 76.22 52587.56 88888.00 2008-04-24 04:49:31.901 115 18270.34 76.26 52587.61 88888.00 2008-04-24 04:49:32.401 115 18270.36 76.29 52587.64 88888.00 2008-04-24 04:49:32.901 115 18270.39 76.22 52587.51 88888.00 2008-04-24 04:49:33.401 115 18270.44 76.22 52587.64 88888.00 2008-04-24 04:49:33.901 115 18270.37 76.32 52587.65 88888.00 2008-04-24 04:49:34.401 115 18270.25 76.30 52587.69 88888.00 2008-04-24 04:49:34.901 115 18270.25 76.21 52587.69 88888.00 2008-04-24 04:49:35.401 115 18270.27 76.22 52587.60 88888.00 2008-04-24 04:49:35.901 115 18270.21 76.33 52587.62 88888.00 2008-04-24 04:49:36.401 115 18270.23 76.36 52587.62 88888.00 2008-04-24 04:49:36.901 115 18270.39 76.39 52587.49 88888.00 2008-04-24 04:49:37.401 115 18270.41 76.33 52587.40 88888.00 2008-04-24 04:49:37.901 115 18270.41 76.31 52587.41 88888.00 2008-04-24 04:49:38.401 115 18270.50 76.33 52587.35 88888.00 2008-04-24 04:49:38.901 115 18270.58 76.32 52587.29 88888.00 2008-04-24 04:49:39.401 115 18270.69 76.31 52587.45 88888.00 2008-04-24 04:49:39.901 115 18270.69 76.31 52587.44 88888.00 2008-04-24 04:49:40.401 115 18270.71 76.36 52587.45 88888.00 2008-04-24 04:49:40.901 115 18270.64 76.39 52587.52 88888.00 2008-04-24 04:49:41.401 115 18270.36 76.37 52587.52 88888.00 2008-04-24 04:49:41.901 115 18270.41 76.30 52587.40 88888.00 2008-04-24 04:49:42.401 115 18270.65 76.44 52587.51 88888.00 2008-04-24 04:49:42.901 115 18270.50 76.44 52587.52 88888.00 2008-04-24 04:49:43.401 115 18270.47 76.42 52587.47 88888.00 2008-04-24 04:49:43.901 115 18270.46 76.42 52587.46 88888.00 2008-04-24 04:49:44.401 115 18270.52 76.38 52587.41 88888.00 2008-04-24 04:49:44.901 115 18270.44 76.33 52587.42 88888.00 2008-04-24 04:49:45.401 115 18270.45 76.30 52587.55 88888.00 2008-04-24 04:49:45.901 115 18270.52 76.31 52587.48 88888.00 2008-04-24 04:49:46.401 115 18270.54 76.31 52587.50 88888.00 2008-04-24 04:49:46.901 115 18270.43 76.31 52587.42 88888.00 2008-04-24 04:49:47.401 115 18270.49 76.29 52587.35 88888.00 2008-04-24 04:49:47.901 115 18270.46 76.24 52587.46 88888.00 2008-04-24 04:49:48.401 115 18270.45 76.28 52587.55 88888.00 2008-04-24 04:49:48.901 115 18270.46 76.34 52587.49 88888.00 2008-04-24 04:49:49.401 115 18270.46 76.43 52587.49 88888.00 2008-04-24 04:49:49.901 115 18270.48 76.41 52587.55 88888.00 2008-04-24 04:49:50.401 115 18270.52 76.45 52587.58 88888.00 2008-04-24 04:49:50.901 115 18270.52 76.47 52587.60 88888.00 2008-04-24 04:49:51.401 115 18270.45 76.53 52587.64 88888.00 2008-04-24 04:49:51.901 115 18270.42 76.57 52587.58 88888.00 2008-04-24 04:49:52.401 115 18270.54 76.44 52587.58 88888.00 2008-04-24 04:49:52.901 115 18270.58 76.35 52587.55 88888.00 2008-04-24 04:49:53.401 115 18270.53 76.24 52587.61 88888.00 2008-04-24 04:49:53.901 115 18270.45 76.25 52587.75 88888.00 2008-04-24 04:49:54.401 115 18270.37 76.30 52587.78 88888.00 2008-04-24 04:49:54.901 115 18270.49 76.24 52587.65 88888.00 2008-04-24 04:49:55.401 115 18270.54 76.22 52587.61 88888.00 2008-04-24 04:49:55.901 115 18270.54 76.15 52587.51 88888.00 2008-04-24 04:49:56.401 115 18270.50 76.11 52587.52 88888.00 2008-04-24 04:49:56.901 115 18270.44 76.22 52587.64 88888.00 2008-04-24 04:49:57.401 115 18270.42 76.33 52587.68 88888.00 2008-04-24 04:49:57.901 115 18270.52 76.40 52587.68 88888.00 2008-04-24 04:49:58.401 115 18270.50 76.45 52587.65 88888.00 2008-04-24 04:49:58.901 115 18270.43 76.40 52587.68 88888.00 2008-04-24 04:49:59.401 115 18270.38 76.39 52587.63 88888.00 2008-04-24 04:49:59.901 115 18270.34 76.47 52587.64 88888.00 2008-04-24 04:50:00.401 115 18270.28 76.48 52587.65 88888.00 2008-04-24 04:50:00.901 115 18270.34 76.45 52587.72 88888.00 2008-04-24 04:50:01.401 115 18270.47 76.45 52587.64 88888.00 2008-04-24 04:50:01.901 115 18270.46 76.41 52587.74 88888.00 2008-04-24 04:50:02.401 115 18270.41 76.44 52587.78 88888.00 2008-04-24 04:50:02.901 115 18270.54 76.43 52587.78 88888.00 2008-04-24 04:50:03.401 115 18270.60 76.49 52587.82 88888.00 2008-04-24 04:50:03.901 115 18270.56 76.57 52587.88 88888.00 2008-04-24 04:50:04.401 115 18270.47 76.56 52588.00 88888.00 2008-04-24 04:50:04.901 115 18270.44 76.52 52587.90 88888.00 2008-04-24 04:50:05.401 115 18270.50 76.45 52587.90 88888.00 2008-04-24 04:50:05.901 115 18270.47 76.46 52587.79 88888.00 2008-04-24 04:50:06.401 115 18270.63 76.46 52587.80 88888.00 2008-04-24 04:50:06.901 115 18270.57 76.48 52587.94 88888.00 2008-04-24 04:50:07.401 115 18270.57 76.47 52587.93 88888.00 2008-04-24 04:50:07.901 115 18270.55 76.52 52587.98 88888.00 2008-04-24 04:50:08.401 115 18270.48 76.59 52587.90 88888.00 2008-04-24 04:50:08.901 115 18270.59 76.56 52587.96 88888.00 2008-04-24 04:50:09.401 115 18270.58 76.56 52587.99 88888.00 2008-04-24 04:50:09.901 115 18270.47 76.63 52587.93 88888.00 2008-04-24 04:50:10.401 115 18270.47 76.54 52587.88 88888.00 2008-04-24 04:50:10.901 115 18270.53 76.44 52587.99 88888.00 2008-04-24 04:50:11.401 115 18270.56 76.58 52588.02 88888.00 2008-04-24 04:50:11.901 115 18270.69 76.55 52587.97 88888.00 2008-04-24 04:50:12.401 115 18270.63 76.54 52587.85 88888.00 2008-04-24 04:50:12.901 115 18270.66 76.58 52587.93 88888.00 2008-04-24 04:50:13.401 115 18270.67 76.57 52587.86 88888.00 2008-04-24 04:50:13.901 115 18270.67 76.55 52587.86 88888.00 2008-04-24 04:50:14.401 115 18270.71 76.55 52587.86 88888.00 2008-04-24 04:50:14.901 115 18270.64 76.46 52587.84 88888.00 2008-04-24 04:50:15.401 115 18270.56 76.45 52587.82 88888.00 2008-04-24 04:50:15.901 115 18270.59 76.40 52587.85 88888.00 2008-04-24 04:50:16.401 115 18270.59 76.47 52587.92 88888.00 2008-04-24 04:50:16.901 115 18270.61 76.49 52587.90 88888.00 2008-04-24 04:50:17.401 115 18270.67 76.59 52587.90 88888.00 2008-04-24 04:50:17.901 115 18270.65 76.61 52587.88 88888.00 2008-04-24 04:50:18.401 115 18270.63 76.56 52587.95 88888.00 2008-04-24 04:50:18.901 115 18270.57 76.50 52587.97 88888.00 2008-04-24 04:50:19.401 115 18270.61 76.55 52587.92 88888.00 2008-04-24 04:50:19.901 115 18270.65 76.51 52587.93 88888.00 2008-04-24 04:50:20.401 115 18270.59 76.51 52588.04 88888.00 2008-04-24 04:50:20.901 115 18270.55 76.48 52588.08 88888.00 2008-04-24 04:50:21.401 115 18270.49 76.48 52587.99 88888.00 2008-04-24 04:50:21.901 115 18270.49 76.48 52587.96 88888.00 2008-04-24 04:50:22.401 115 18270.47 76.54 52587.97 88888.00 2008-04-24 04:50:22.901 115 18270.36 76.57 52587.87 88888.00 2008-04-24 04:50:23.401 115 18270.20 76.64 52587.85 88888.00 2008-04-24 04:50:23.901 115 18270.35 76.74 52587.97 88888.00 2008-04-24 04:50:24.401 115 18270.39 76.83 52587.94 88888.00 2008-04-24 04:50:24.901 115 18270.33 76.75 52587.82 88888.00 2008-04-24 04:50:25.401 115 18270.25 76.70 52587.84 88888.00 2008-04-24 04:50:25.901 115 18270.34 76.72 52587.83 88888.00 2008-04-24 04:50:26.401 115 18270.35 76.80 52587.84 88888.00 2008-04-24 04:50:26.901 115 18270.45 76.75 52587.75 88888.00 2008-04-24 04:50:27.401 115 18270.39 76.83 52587.83 88888.00 2008-04-24 04:50:27.901 115 18270.27 76.87 52587.86 88888.00 2008-04-24 04:50:28.401 115 18270.30 76.90 52587.81 88888.00 2008-04-24 04:50:28.901 115 18270.39 76.84 52587.84 88888.00 2008-04-24 04:50:29.401 115 18270.43 76.62 52587.87 88888.00 2008-04-24 04:50:29.901 115 18270.47 76.71 52587.79 88888.00 2008-04-24 04:50:30.401 115 18270.52 76.75 52587.69 88888.00 2008-04-24 04:50:30.901 115 18270.44 76.76 52587.84 88888.00 2008-04-24 04:50:31.401 115 18270.42 76.80 52587.86 88888.00 2008-04-24 04:50:31.901 115 18270.48 76.81 52587.88 88888.00 2008-04-24 04:50:32.401 115 18270.48 76.79 52587.90 88888.00 2008-04-24 04:50:32.901 115 18270.45 76.71 52587.81 88888.00 2008-04-24 04:50:33.401 115 18270.47 76.67 52587.84 88888.00 2008-04-24 04:50:33.901 115 18270.48 76.63 52587.91 88888.00 2008-04-24 04:50:34.398 115 18270.37 76.65 52587.93 88888.00 2008-04-24 04:50:34.908 115 18270.42 76.64 52587.91 88888.00 2008-04-24 04:50:35.408 115 18270.38 76.61 52587.95 88888.00 2008-04-24 04:50:35.908 115 18270.39 76.68 52587.99 88888.00 2008-04-24 04:50:36.408 115 18270.54 76.68 52587.85 88888.00 2008-04-24 04:50:36.908 115 18270.63 76.70 52587.81 88888.00 2008-04-24 04:50:37.408 115 18270.59 76.62 52587.83 88888.00 2008-04-24 04:50:37.908 115 18270.53 76.64 52587.94 88888.00 2008-04-24 04:50:38.408 115 18270.61 76.59 52587.96 88888.00 2008-04-24 04:50:38.908 115 18270.59 76.62 52588.00 88888.00 2008-04-24 04:50:39.408 115 18270.56 76.64 52587.93 88888.00 2008-04-24 04:50:39.908 115 18270.46 76.65 52587.90 88888.00 2008-04-24 04:50:40.408 115 18270.48 76.64 52587.97 88888.00 2008-04-24 04:50:40.908 115 18270.42 76.66 52587.91 88888.00 2008-04-24 04:50:41.408 115 18270.44 76.65 52587.91 88888.00 2008-04-24 04:50:41.908 115 18270.54 76.55 52587.91 88888.00 2008-04-24 04:50:42.408 115 18270.59 76.56 52587.92 88888.00 2008-04-24 04:50:42.908 115 18270.52 76.52 52587.96 88888.00 2008-04-24 04:50:43.408 115 18270.56 76.53 52587.93 88888.00 2008-04-24 04:50:43.908 115 18270.50 76.59 52587.96 88888.00 2008-04-24 04:50:44.408 115 18270.46 76.58 52587.88 88888.00 2008-04-24 04:50:44.908 115 18270.49 76.53 52587.71 88888.00 2008-04-24 04:50:45.408 115 18270.44 76.55 52587.81 88888.00 2008-04-24 04:50:45.908 115 18270.38 76.59 52587.87 88888.00 2008-04-24 04:50:46.408 115 18270.41 76.54 52587.83 88888.00 2008-04-24 04:50:46.908 115 18270.36 76.65 52587.78 88888.00 2008-04-24 04:50:47.408 115 18270.35 76.71 52587.84 88888.00 2008-04-24 04:50:47.908 115 18270.19 76.66 52587.84 88888.00 2008-04-24 04:50:48.408 115 18270.17 76.61 52587.96 88888.00 2008-04-24 04:50:48.908 115 18270.31 76.68 52588.05 88888.00 2008-04-24 04:50:49.408 115 18270.33 76.72 52587.93 88888.00 2008-04-24 04:50:49.908 115 18270.25 76.73 52587.96 88888.00 2008-04-24 04:50:50.408 115 18270.23 76.71 52587.86 88888.00 2008-04-24 04:50:50.908 115 18270.24 76.73 52587.92 88888.00 2008-04-24 04:50:51.408 115 18270.12 76.77 52587.92 88888.00 2008-04-24 04:50:51.908 115 18270.15 76.75 52587.84 88888.00 2008-04-24 04:50:52.408 115 18270.20 76.75 52587.65 88888.00 2008-04-24 04:50:52.908 115 18270.17 76.74 52587.61 88888.00 2008-04-24 04:50:53.408 115 18270.09 76.71 52587.62 88888.00 2008-04-24 04:50:53.908 115 18270.16 76.78 52587.71 88888.00 2008-04-24 04:50:54.408 115 18270.24 76.81 52587.78 88888.00 2008-04-24 04:50:54.908 115 18270.32 76.66 52587.72 88888.00 2008-04-24 04:50:55.408 115 18270.21 76.68 52587.68 88888.00 2008-04-24 04:50:55.908 115 18270.22 76.85 52587.72 88888.00 2008-04-24 04:50:56.408 115 18270.09 76.94 52587.67 88888.00 2008-04-24 04:50:56.908 115 18270.20 76.92 52587.68 88888.00 2008-04-24 04:50:57.408 115 18270.23 76.89 52587.69 88888.00 2008-04-24 04:50:57.908 115 18270.15 76.87 52587.62 88888.00 2008-04-24 04:50:58.408 115 18270.13 76.78 52587.67 88888.00 2008-04-24 04:50:58.908 115 18270.30 76.79 52587.73 88888.00 2008-04-24 04:50:59.408 115 18270.44 76.83 52587.71 88888.00 2008-04-24 04:50:59.908 115 18270.43 76.86 52587.79 88888.00 2008-04-24 04:51:00.408 115 18270.27 76.86 52587.78 88888.00 2008-04-24 04:51:00.908 115 18270.13 76.75 52587.79 88888.00 2008-04-24 04:51:01.408 115 18270.12 76.73 52587.85 88888.00 2008-04-24 04:51:01.908 115 18270.21 76.87 52587.74 88888.00 2008-04-24 04:51:02.408 115 18270.25 76.81 52587.85 88888.00 2008-04-24 04:51:02.908 115 18270.25 76.80 52587.88 88888.00 2008-04-24 04:51:03.408 115 18270.31 76.87 52587.85 88888.00 2008-04-24 04:51:03.908 115 18270.33 76.85 52587.86 88888.00 2008-04-24 04:51:04.408 115 18270.22 76.78 52587.76 88888.00 2008-04-24 04:51:04.908 115 18270.12 76.80 52587.72 88888.00 2008-04-24 04:51:05.408 115 18270.20 76.79 52587.79 88888.00 2008-04-24 04:51:05.908 115 18270.28 76.73 52587.82 88888.00 2008-04-24 04:51:06.408 115 18270.24 76.70 52587.94 88888.00 2008-04-24 04:51:06.908 115 18270.15 76.69 52587.73 88888.00 2008-04-24 04:51:07.408 115 18270.19 76.78 52587.74 88888.00 2008-04-24 04:51:07.908 115 18270.15 76.81 52587.72 88888.00 2008-04-24 04:51:08.408 115 18270.17 76.84 52587.74 88888.00 2008-04-24 04:51:08.908 115 18270.25 76.91 52587.85 88888.00 2008-04-24 04:51:09.408 115 18270.16 76.91 52587.79 88888.00 2008-04-24 04:51:09.908 115 18270.08 76.82 52587.72 88888.00 2008-04-24 04:51:10.408 115 18270.14 76.86 52587.71 88888.00 2008-04-24 04:51:10.908 115 18270.04 76.83 52587.69 88888.00 2008-04-24 04:51:11.408 115 18270.00 76.87 52587.63 88888.00 2008-04-24 04:51:11.908 115 18270.05 76.82 52587.67 88888.00 2008-04-24 04:51:12.408 115 18270.00 76.86 52587.70 88888.00 2008-04-24 04:51:12.908 115 18269.85 76.91 52587.73 88888.00 2008-04-24 04:51:13.408 115 18269.99 76.96 52587.70 88888.00 2008-04-24 04:51:13.908 115 18269.89 76.99 52587.59 88888.00 2008-04-24 04:51:14.408 115 18269.79 76.95 52587.62 88888.00 2008-04-24 04:51:14.908 115 18269.85 76.92 52587.80 88888.00 2008-04-24 04:51:15.408 115 18269.90 76.86 52587.86 88888.00 2008-04-24 04:51:15.908 115 18269.85 76.84 52587.87 88888.00 2008-04-24 04:51:16.408 115 18269.77 76.85 52587.81 88888.00 2008-04-24 04:51:16.908 115 18269.73 76.83 52587.65 88888.00 2008-04-24 04:51:17.408 115 18269.79 76.84 52587.65 88888.00 2008-04-24 04:51:17.908 115 18269.80 76.86 52587.69 88888.00 2008-04-24 04:51:18.408 115 18269.74 76.91 52587.76 88888.00 2008-04-24 04:51:18.908 115 18269.79 76.99 52587.82 88888.00 2008-04-24 04:51:19.408 115 18269.88 76.99 52587.92 88888.00 2008-04-24 04:51:19.908 115 18269.85 76.88 52587.88 88888.00 2008-04-24 04:51:20.408 115 18269.83 76.90 52587.82 88888.00 2008-04-24 04:51:20.908 115 18269.71 77.03 52587.83 88888.00 2008-04-24 04:51:21.408 115 18269.74 77.05 52587.87 88888.00 2008-04-24 04:51:21.908 115 18269.74 77.02 52587.85 88888.00 2008-04-24 04:51:22.408 115 18269.67 77.03 52587.82 88888.00 2008-04-24 04:51:22.908 115 18269.77 77.03 52587.80 88888.00 2008-04-24 04:51:23.408 115 18269.83 77.02 52587.99 88888.00 2008-04-24 04:51:23.908 115 18269.65 76.94 52587.80 88888.00 2008-04-24 04:51:24.408 115 18269.80 76.96 52587.68 88888.00 2008-04-24 04:51:24.908 115 18269.77 77.00 52587.75 88888.00 2008-04-24 04:51:25.408 115 18269.72 77.05 52587.76 88888.00 2008-04-24 04:51:25.908 115 18269.83 77.06 52587.67 88888.00 2008-04-24 04:51:26.408 115 18269.90 77.06 52587.67 88888.00 2008-04-24 04:51:26.908 115 18269.91 77.07 52587.67 88888.00 2008-04-24 04:51:27.408 115 18269.80 77.05 52587.59 88888.00 2008-04-24 04:51:27.908 115 18269.78 77.06 52587.69 88888.00 2008-04-24 04:51:28.408 115 18269.71 77.04 52587.90 88888.00 2008-04-24 04:51:28.908 115 18269.71 77.03 52587.93 88888.00 2008-04-24 04:51:29.408 115 18269.66 77.07 52587.86 88888.00 2008-04-24 04:51:29.908 115 18269.72 77.05 52587.92 88888.00 2008-04-24 04:51:30.408 115 18269.77 77.01 52587.99 88888.00 2008-04-24 04:51:30.908 115 18269.71 77.06 52587.90 88888.00 2008-04-24 04:51:31.408 115 18269.76 77.06 52587.84 88888.00 2008-04-24 04:51:31.908 115 18269.88 77.08 52587.75 88888.00 2008-04-24 04:51:32.408 115 18269.97 77.11 52587.87 88888.00 2008-04-24 04:51:32.908 115 18269.87 77.04 52587.94 88888.00 2008-04-24 04:51:33.408 115 18269.71 77.03 52587.85 88888.00 2008-04-24 04:51:33.908 115 18269.71 77.05 52587.85 88888.00 2008-04-24 04:51:34.408 115 18269.67 77.01 52587.85 88888.00 2008-04-24 04:51:34.908 115 18269.65 77.02 52587.84 88888.00 2008-04-24 04:51:35.408 115 18269.62 77.07 52587.76 88888.00 2008-04-24 04:51:35.908 115 18269.62 77.12 52587.70 88888.00 2008-04-24 04:51:36.408 115 18269.58 77.13 52587.61 88888.00 2008-04-24 04:51:36.908 115 18269.60 77.21 52587.70 88888.00 2008-04-24 04:51:37.408 115 18269.74 77.23 52587.79 88888.00 2008-04-24 04:51:37.908 115 18269.78 77.18 52587.69 88888.00 2008-04-24 04:51:38.408 115 18269.68 77.25 52587.60 88888.00 2008-04-24 04:51:38.908 115 18269.72 77.23 52587.58 88888.00 2008-04-24 04:51:39.408 115 18269.73 77.23 52587.62 88888.00 2008-04-24 04:51:39.908 115 18269.76 77.29 52587.58 88888.00 2008-04-24 04:51:40.408 115 18269.82 77.24 52587.61 88888.00 2008-04-24 04:51:40.908 115 18269.83 77.22 52587.61 88888.00 2008-04-24 04:51:41.408 115 18269.69 77.16 52587.50 88888.00 2008-04-24 04:51:41.908 115 18269.60 77.12 52587.45 88888.00 2008-04-24 04:51:42.408 115 18269.73 77.09 52587.52 88888.00 2008-04-24 04:51:42.908 115 18269.98 77.20 52587.61 88888.00 2008-04-24 04:51:43.408 115 18269.85 77.20 52587.59 88888.00 2008-04-24 04:51:43.908 115 18269.72 77.18 52587.61 88888.00 2008-04-24 04:51:44.408 115 18269.78 77.22 52587.73 88888.00 2008-04-24 04:51:44.908 115 18269.78 77.24 52587.84 88888.00 2008-04-24 04:51:45.408 115 18269.63 77.28 52587.82 88888.00 2008-04-24 04:51:45.908 115 18269.69 77.18 52587.70 88888.00 2008-04-24 04:51:46.408 115 18269.63 77.20 52587.62 88888.00 2008-04-24 04:51:46.908 115 18269.57 77.25 52587.68 88888.00 2008-04-24 04:51:47.408 115 18269.62 77.32 52587.59 88888.00 2008-04-24 04:51:47.908 115 18269.58 77.30 52587.62 88888.00 2008-04-24 04:51:48.408 115 18269.59 77.31 52587.53 88888.00 2008-04-24 04:51:48.908 115 18269.60 77.37 52587.61 88888.00 2008-04-24 04:51:49.408 115 18269.60 77.25 52587.65 88888.00 2008-04-24 04:51:49.908 115 18269.60 77.25 52587.58 88888.00 2008-04-24 04:51:50.408 115 18269.49 77.23 52587.58 88888.00 2008-04-24 04:51:50.908 115 18269.51 77.22 52587.70 88888.00 2008-04-24 04:51:51.408 115 18269.60 77.25 52587.69 88888.00 2008-04-24 04:51:51.908 115 18269.57 77.25 52587.59 88888.00 2008-04-24 04:51:52.408 115 18269.56 77.19 52587.51 88888.00 2008-04-24 04:51:52.908 115 18269.57 77.15 52587.56 88888.00 2008-04-24 04:51:53.408 115 18269.60 77.13 52587.61 88888.00 2008-04-24 04:51:53.908 115 18269.60 77.10 52587.71 88888.00 2008-04-24 04:51:54.408 115 18269.55 77.13 52587.68 88888.00 2008-04-24 04:51:54.908 115 18269.54 77.16 52587.64 88888.00 2008-04-24 04:51:55.408 115 18269.56 77.19 52587.59 88888.00 2008-04-24 04:51:55.908 115 18269.48 77.14 52587.55 88888.00 2008-04-24 04:51:56.408 115 18269.50 77.16 52587.64 88888.00 2008-04-24 04:51:56.908 115 18269.50 77.20 52587.70 88888.00 2008-04-24 04:51:57.408 115 18269.54 77.22 52587.67 88888.00 2008-04-24 04:51:57.908 115 18269.55 77.24 52587.73 88888.00 2008-04-24 04:51:58.408 115 18269.51 77.19 52587.69 88888.00 2008-04-24 04:51:58.908 115 18269.55 77.17 52587.68 88888.00 2008-04-24 04:51:59.408 115 18269.54 77.14 52587.69 88888.00 2008-04-24 04:51:59.908 115 18269.59 77.15 52587.71 88888.00 2008-04-24 04:52:00.408 115 18269.52 77.20 52587.71 88888.00 2008-04-24 04:52:00.908 115 18269.47 77.20 52587.61 88888.00 2008-04-24 04:52:01.408 115 18269.54 77.26 52587.51 88888.00 2008-04-24 04:52:01.908 115 18269.54 77.21 52587.60 88888.00 2008-04-24 04:52:02.408 115 18269.55 77.22 52587.67 88888.00 2008-04-24 04:52:02.908 115 18269.56 77.21 52587.70 88888.00 2008-04-24 04:52:03.408 115 18269.51 77.28 52587.74 88888.00 2008-04-24 04:52:03.908 115 18269.48 77.29 52587.75 88888.00 2008-04-24 04:52:04.408 115 18269.56 77.33 52587.62 88888.00 2008-04-24 04:52:04.908 115 18269.52 77.36 52587.56 88888.00 2008-04-24 04:52:05.408 115 18269.49 77.38 52587.62 88888.00 2008-04-24 04:52:05.908 115 18269.50 77.39 52587.69 88888.00 2008-04-24 04:52:06.408 115 18269.43 77.42 52587.60 88888.00 2008-04-24 04:52:06.908 115 18269.46 77.39 52587.51 88888.00 2008-04-24 04:52:07.408 115 18269.40 77.37 52587.56 88888.00 2008-04-24 04:52:07.908 115 18269.39 77.41 52587.62 88888.00 2008-04-24 04:52:08.408 115 18269.54 77.38 52587.75 88888.00 2008-04-24 04:52:08.908 115 18269.48 77.40 52587.76 88888.00 2008-04-24 04:52:09.408 115 18269.40 77.39 52587.63 88888.00 2008-04-24 04:52:09.908 115 18269.47 77.38 52587.64 88888.00 2008-04-24 04:52:10.408 115 18269.47 77.32 52587.68 88888.00 2008-04-24 04:52:10.908 115 18269.46 77.16 52587.63 88888.00 2008-04-24 04:52:11.408 115 18269.40 77.14 52587.64 88888.00 2008-04-24 04:52:11.908 115 18269.47 77.24 52587.57 88888.00 2008-04-24 04:52:12.408 115 18269.48 77.29 52587.50 88888.00 2008-04-24 04:52:12.908 115 18269.40 77.43 52587.53 88888.00 2008-04-24 04:52:13.408 115 18269.37 77.41 52587.44 88888.00 2008-04-24 04:52:13.908 115 18269.39 77.36 52587.41 88888.00 2008-04-24 04:52:14.408 115 18269.57 77.35 52587.51 88888.00 2008-04-24 04:52:14.908 115 18269.44 77.28 52587.49 88888.00 2008-04-24 04:52:15.408 115 18269.26 77.36 52587.49 88888.00 2008-04-24 04:52:15.908 115 18269.17 77.37 52587.46 88888.00 2008-04-24 04:52:16.408 115 18269.11 77.36 52587.38 88888.00 2008-04-24 04:52:16.908 115 18269.13 77.46 52587.39 88888.00 2008-04-24 04:52:17.408 115 18269.18 77.49 52587.33 88888.00 2008-04-24 04:52:17.908 115 18269.11 77.42 52587.45 88888.00 2008-04-24 04:52:18.408 115 18268.96 77.44 52587.49 88888.00 2008-04-24 04:52:18.908 115 18269.05 77.43 52587.46 88888.00 2008-04-24 04:52:19.408 115 18269.07 77.48 52587.45 88888.00 2008-04-24 04:52:19.908 115 18269.03 77.42 52587.49 88888.00 2008-04-24 04:52:20.408 115 18268.85 77.40 52587.44 88888.00 2008-04-24 04:52:20.908 115 18268.96 77.48 52587.37 88888.00 2008-04-24 04:52:21.408 115 18268.98 77.50 52587.55 88888.00 2008-04-24 04:52:21.908 115 18268.91 77.49 52587.65 88888.00 2008-04-24 04:52:22.408 115 18268.72 77.55 52587.64 88888.00 2008-04-24 04:52:22.908 115 18268.78 77.58 52587.64 88888.00 2008-04-24 04:52:23.408 115 18268.73 77.62 52587.62 88888.00 2008-04-24 04:52:23.908 115 18268.74 77.63 52587.55 88888.00 2008-04-24 04:52:24.408 115 18268.67 77.62 52587.63 88888.00 2008-04-24 04:52:24.908 115 18268.60 77.65 52587.50 88888.00 2008-04-24 04:52:25.408 115 18268.71 77.67 52587.44 88888.00 2008-04-24 04:52:25.908 115 18268.85 77.77 52587.42 88888.00 2008-04-24 04:52:26.408 115 18268.83 77.78 52587.50 88888.00 2008-04-24 04:52:26.908 115 18268.81 77.73 52587.69 88888.00 2008-04-24 04:52:27.408 115 18268.87 77.66 52587.71 88888.00 2008-04-24 04:52:27.908 115 18268.74 77.61 52587.68 88888.00 2008-04-24 04:52:28.408 115 18268.79 77.65 52587.57 88888.00 2008-04-24 04:52:28.908 115 18268.83 77.74 52587.49 88888.00 2008-04-24 04:52:29.408 115 18268.78 77.73 52587.52 88888.00 2008-04-24 04:52:29.908 115 18268.83 77.75 52587.65 88888.00 2008-04-24 04:52:30.408 115 18268.87 77.72 52587.67 88888.00 2008-04-24 04:52:30.908 115 18268.82 77.69 52587.47 88888.00 2008-04-24 04:52:31.408 115 18268.81 77.69 52587.46 88888.00 2008-04-24 04:52:31.908 115 18268.73 77.71 52587.60 88888.00 2008-04-24 04:52:32.408 115 18268.78 77.80 52587.57 88888.00 2008-04-24 04:52:32.908 115 18268.81 77.81 52587.48 88888.00 2008-04-24 04:52:33.408 115 18268.83 77.85 52587.45 88888.00 2008-04-24 04:52:33.908 115 18268.78 77.89 52587.46 88888.00 2008-04-24 04:52:34.408 115 18268.71 77.92 52587.42 88888.00 2008-04-24 04:52:34.908 115 18268.80 77.88 52587.38 88888.00 2008-04-24 04:52:35.408 115 18268.73 77.90 52587.36 88888.00 2008-04-24 04:52:35.908 115 18268.63 77.90 52587.45 88888.00 2008-04-24 04:52:36.408 115 18268.62 77.92 52587.40 88888.00 2008-04-24 04:52:36.908 115 18268.71 77.96 52587.37 88888.00 2008-04-24 04:52:37.408 115 18268.72 78.05 52587.44 88888.00 2008-04-24 04:52:37.908 115 18268.76 77.99 52587.39 88888.00 2008-04-24 04:52:38.408 115 18268.87 77.99 52587.47 88888.00 2008-04-24 04:52:38.908 115 18268.76 77.97 52587.40 88888.00 2008-04-24 04:52:39.408 115 18268.73 78.01 52587.39 88888.00 2008-04-24 04:52:39.908 115 18268.67 78.04 52587.40 88888.00 2008-04-24 04:52:40.408 115 18268.59 78.06 52587.38 88888.00 2008-04-24 04:52:40.908 115 18268.65 78.03 52587.25 88888.00 2008-04-24 04:52:41.408 115 18268.69 78.04 52587.27 88888.00 2008-04-24 04:52:41.908 115 18268.78 78.13 52587.29 88888.00 2008-04-24 04:52:42.408 115 18268.85 78.05 52587.35 88888.00 2008-04-24 04:52:42.908 115 18268.81 78.01 52587.40 88888.00 2008-04-24 04:52:43.408 115 18268.80 78.08 52587.34 88888.00 2008-04-24 04:52:43.908 115 18268.79 78.09 52587.35 88888.00 2008-04-24 04:52:44.408 115 18268.71 78.05 52587.35 88888.00 2008-04-24 04:52:44.908 115 18268.73 78.03 52587.42 88888.00 2008-04-24 04:52:45.408 115 18268.82 78.09 52587.28 88888.00 2008-04-24 04:52:45.908 115 18268.83 78.07 52587.23 88888.00 2008-04-24 04:52:46.408 115 18268.73 78.10 52587.15 88888.00 2008-04-24 04:52:46.908 115 18268.76 78.09 52587.39 88888.00 2008-04-24 04:52:47.408 115 18268.74 78.08 52587.44 88888.00 2008-04-24 04:52:47.908 115 18268.68 78.08 52587.40 88888.00 2008-04-24 04:52:48.408 115 18268.58 78.09 52587.48 88888.00 2008-04-24 04:52:48.908 115 18268.52 78.12 52587.58 88888.00 2008-04-24 04:52:49.408 115 18268.53 78.16 52587.51 88888.00 2008-04-24 04:52:49.908 115 18268.65 78.15 52587.46 88888.00 2008-04-24 04:52:50.408 115 18268.87 78.17 52587.47 88888.00 2008-04-24 04:52:50.908 115 18268.93 78.20 52587.38 88888.00 2008-04-24 04:52:51.408 115 18268.74 78.20 52587.32 88888.00 2008-04-24 04:52:51.908 115 18268.61 78.25 52587.28 88888.00 2008-04-24 04:52:52.408 115 18268.56 78.32 52587.28 88888.00 2008-04-24 04:52:52.908 115 18268.59 78.29 52587.34 88888.00 2008-04-24 04:52:53.408 115 18268.64 78.33 52587.27 88888.00 2008-04-24 04:52:53.908 115 18268.70 78.37 52587.29 88888.00 2008-04-24 04:52:54.408 115 18268.63 78.36 52587.24 88888.00 2008-04-24 04:52:54.908 115 18268.67 78.23 52587.15 88888.00 2008-04-24 04:52:55.408 115 18268.69 78.29 52587.18 88888.00 2008-04-24 04:52:55.908 115 18268.67 78.33 52587.20 88888.00 2008-04-24 04:52:56.408 115 18268.63 78.32 52587.10 88888.00 2008-04-24 04:52:56.908 115 18268.64 78.33 52587.10 88888.00 2008-04-24 04:52:57.408 115 18268.74 78.31 52586.99 88888.00 2008-04-24 04:52:57.908 115 18268.84 78.32 52587.05 88888.00 2008-04-24 04:52:58.408 115 18268.81 78.37 52587.07 88888.00 2008-04-24 04:52:58.908 115 18268.78 78.41 52586.97 88888.00 2008-04-24 04:52:59.408 115 18268.81 78.41 52586.93 88888.00 2008-04-24 04:52:59.908 115 18268.72 78.46 52586.98 88888.00 2008-04-24 04:53:00.408 115 18268.64 78.44 52587.04 88888.00 2008-04-24 04:53:00.908 115 18268.56 78.49 52587.11 88888.00 2008-04-24 04:53:01.408 115 18268.58 78.44 52587.10 88888.00 2008-04-24 04:53:01.908 115 18268.69 78.48 52587.07 88888.00 2008-04-24 04:53:02.408 115 18268.65 78.51 52587.07 88888.00 2008-04-24 04:53:02.908 115 18268.68 78.50 52587.14 88888.00 2008-04-24 04:53:03.408 115 18268.73 78.51 52587.05 88888.00 2008-04-24 04:53:03.908 115 18268.64 78.54 52586.99 88888.00 2008-04-24 04:53:04.408 115 18268.63 78.48 52587.02 88888.00 2008-04-24 04:53:04.908 115 18268.64 78.47 52587.03 88888.00 2008-04-24 04:53:05.408 115 18268.69 78.56 52587.02 88888.00 2008-04-24 04:53:05.908 115 18268.59 78.61 52586.90 88888.00 2008-04-24 04:53:06.408 115 18268.64 78.59 52586.82 88888.00 2008-04-24 04:53:06.908 115 18268.73 78.52 52586.89 88888.00 2008-04-24 04:53:07.408 115 18268.70 78.49 52586.94 88888.00 2008-04-24 04:53:07.908 115 18268.58 78.51 52587.10 88888.00 2008-04-24 04:53:08.408 115 18268.60 78.51 52587.01 88888.00 2008-04-24 04:53:08.908 115 18268.62 78.49 52587.00 88888.00 2008-04-24 04:53:09.408 115 18268.70 78.54 52587.00 88888.00 2008-04-24 04:53:09.908 115 18268.51 78.59 52586.90 88888.00 2008-04-24 04:53:10.408 115 18268.51 78.63 52586.80 88888.00 2008-04-24 04:53:10.908 115 18268.52 78.62 52586.83 88888.00 2008-04-24 04:53:11.408 115 18268.51 78.66 52586.94 88888.00 2008-04-24 04:53:11.908 115 18268.57 78.72 52586.97 88888.00 2008-04-24 04:53:12.408 115 18268.51 78.68 52587.07 88888.00 2008-04-24 04:53:12.908 115 18268.53 78.64 52587.13 88888.00 2008-04-24 04:53:13.408 115 18268.48 78.66 52587.02 88888.00 2008-04-24 04:53:13.908 115 18268.47 78.62 52586.97 88888.00 2008-04-24 04:53:14.408 115 18268.46 78.67 52586.97 88888.00 2008-04-24 04:53:14.908 115 18268.58 78.68 52586.94 88888.00 2008-04-24 04:53:15.408 115 18268.69 78.65 52586.91 88888.00 2008-04-24 04:53:15.908 115 18268.69 78.71 52586.98 88888.00 2008-04-24 04:53:16.408 115 18268.69 78.77 52586.98 88888.00 2008-04-24 04:53:16.908 115 18268.57 78.77 52586.91 88888.00 2008-04-24 04:53:17.408 115 18268.47 78.79 52586.87 88888.00 2008-04-24 04:53:17.908 115 18268.57 78.78 52586.89 88888.00 2008-04-24 04:53:18.408 115 18268.54 78.69 52586.95 88888.00 2008-04-24 04:53:18.908 115 18268.53 78.68 52586.95 88888.00 2008-04-24 04:53:19.408 115 18268.33 78.74 52586.74 88888.00 2008-04-24 04:53:19.908 115 18268.37 78.79 52586.66 88888.00 2008-04-24 04:53:20.408 115 18268.45 78.75 52586.84 88888.00 2008-04-24 04:53:20.908 115 18268.39 78.71 52586.88 88888.00 2008-04-24 04:53:21.408 115 18268.50 78.73 52586.83 88888.00 2008-04-24 04:53:21.908 115 18268.57 78.78 52586.74 88888.00 2008-04-24 04:53:22.408 115 18268.54 78.79 52586.79 88888.00 2008-04-24 04:53:22.908 115 18268.49 78.81 52586.72 88888.00 2008-04-24 04:53:23.408 115 18268.62 78.86 52586.72 88888.00 2008-04-24 04:53:23.908 115 18268.50 78.92 52586.59 88888.00 2008-04-24 04:53:24.408 115 18268.42 78.90 52586.55 88888.00 2008-04-24 04:53:24.908 115 18268.46 78.92 52586.45 88888.00 2008-04-24 04:53:25.408 115 18268.58 78.90 52586.51 88888.00 2008-04-24 04:53:25.908 115 18268.53 78.92 52586.57 88888.00 2008-04-24 04:53:26.408 115 18268.52 78.90 52586.58 88888.00 2008-04-24 04:53:26.908 115 18268.45 78.81 52586.54 88888.00 2008-04-24 04:53:27.408 115 18268.40 78.87 52586.53 88888.00 2008-04-24 04:53:27.908 115 18268.38 78.81 52586.66 88888.00 2008-04-24 04:53:28.408 115 18268.52 78.81 52586.69 88888.00 2008-04-24 04:53:28.908 115 18268.59 78.86 52586.70 88888.00 2008-04-24 04:53:29.408 115 18268.49 78.90 52586.77 88888.00 2008-04-24 04:53:29.908 115 18268.43 78.94 52586.75 88888.00 2008-04-24 04:53:30.408 115 18268.57 78.86 52586.84 88888.00 2008-04-24 04:53:30.908 115 18268.69 78.87 52586.78 88888.00 2008-04-24 04:53:31.408 115 18268.70 78.97 52586.71 88888.00 2008-04-24 04:53:31.908 115 18268.63 79.02 52586.75 88888.00 2008-04-24 04:53:32.408 115 18268.60 78.95 52586.76 88888.00 2008-04-24 04:53:32.908 115 18268.50 78.97 52586.70 88888.00 2008-04-24 04:53:33.408 115 18268.50 79.04 52586.56 88888.00 2008-04-24 04:53:33.908 115 18268.57 79.07 52586.52 88888.00 2008-04-24 04:53:34.408 115 18268.58 79.08 52586.72 88888.00 2008-04-24 04:53:34.908 115 18268.63 79.13 52586.80 88888.00 2008-04-24 04:53:35.408 115 18268.63 79.16 52586.75 88888.00 2008-04-24 04:53:35.908 115 18268.64 79.12 52586.78 88888.00 2008-04-24 04:53:36.408 115 18268.65 79.09 52586.66 88888.00 2008-04-24 04:53:36.908 115 18268.60 79.07 52586.68 88888.00 2008-04-24 04:53:37.408 115 18268.62 79.09 52586.69 88888.00 2008-04-24 04:53:37.908 115 18268.76 79.06 52586.80 88888.00 2008-04-24 04:53:38.408 115 18268.70 79.12 52586.79 88888.00 2008-04-24 04:53:38.908 115 18268.58 79.19 52586.68 88888.00 2008-04-24 04:53:39.408 115 18268.59 79.24 52586.68 88888.00 2008-04-24 04:53:39.908 115 18268.51 79.25 52586.72 88888.00 2008-04-24 04:53:40.408 115 18268.53 79.28 52586.75 88888.00 2008-04-24 04:53:40.908 115 18268.63 79.29 52586.78 88888.00 2008-04-24 04:53:41.408 115 18268.60 79.28 52586.79 88888.00 2008-04-24 04:53:41.908 115 18268.61 79.20 52586.75 88888.00 2008-04-24 04:53:42.408 115 18268.61 79.22 52586.66 88888.00 2008-04-24 04:53:42.908 115 18268.60 79.24 52586.58 88888.00 2008-04-24 04:53:43.408 115 18268.60 79.29 52586.65 88888.00 2008-04-24 04:53:43.908 115 18268.60 79.40 52586.60 88888.00 2008-04-24 04:53:44.408 115 18268.64 79.38 52586.58 88888.00 2008-04-24 04:53:44.908 115 18268.72 79.34 52586.66 88888.00 2008-04-24 04:53:45.408 115 18268.81 79.36 52586.71 88888.00 2008-04-24 04:53:45.908 115 18268.76 79.30 52586.65 88888.00 2008-04-24 04:53:46.408 115 18268.72 79.40 52586.62 88888.00 2008-04-24 04:53:46.908 115 18268.64 79.44 52586.56 88888.00 2008-04-24 04:53:47.408 115 18268.74 79.39 52586.60 88888.00 2008-04-24 04:53:47.908 115 18268.73 79.47 52586.57 88888.00 2008-04-24 04:53:48.408 115 18268.63 79.55 52586.54 88888.00 2008-04-24 04:53:48.908 115 18268.71 79.58 52586.51 88888.00 2008-04-24 04:53:49.408 115 18268.81 79.54 52586.51 88888.00 2008-04-24 04:53:49.908 115 18268.80 79.57 52586.41 88888.00 2008-04-24 04:53:50.408 115 18268.76 79.66 52586.55 88888.00 2008-04-24 04:53:50.908 115 18268.68 79.70 52586.65 88888.00 2008-04-24 04:53:51.408 115 18268.67 79.69 52586.65 88888.00 2008-04-24 04:53:51.908 115 18268.73 79.74 52586.67 88888.00 2008-04-24 04:53:52.408 115 18268.76 79.72 52586.66 88888.00 2008-04-24 04:53:52.908 115 18268.72 79.73 52586.68 88888.00 2008-04-24 04:53:53.408 115 18268.75 79.73 52586.59 88888.00 2008-04-24 04:53:53.908 115 18268.84 79.76 52586.47 88888.00 2008-04-24 04:53:54.408 115 18268.84 79.77 52586.44 88888.00 2008-04-24 04:53:54.908 115 18268.72 79.80 52586.41 88888.00 2008-04-24 04:53:55.408 115 18268.70 79.80 52586.43 88888.00 2008-04-24 04:53:55.908 115 18268.69 79.80 52586.60 88888.00 2008-04-24 04:53:56.408 115 18268.68 79.74 52586.56 88888.00 2008-04-24 04:53:56.908 115 18268.74 79.72 52586.47 88888.00 2008-04-24 04:53:57.408 115 18268.74 79.67 52586.54 88888.00 2008-04-24 04:53:57.908 115 18268.65 79.66 52586.48 88888.00 2008-04-24 04:53:58.408 115 18268.84 79.67 52586.51 88888.00 2008-04-24 04:53:58.908 115 18268.91 79.70 52586.70 88888.00 2008-04-24 04:53:59.408 115 18268.91 79.74 52586.69 88888.00 2008-04-24 04:53:59.908 115 18268.80 79.76 52586.70 88888.00 2008-04-24 04:54:00.408 115 18268.65 79.87 52586.68 88888.00 2008-04-24 04:54:00.908 115 18268.72 79.91 52586.62 88888.00 2008-04-24 04:54:01.408 115 18268.78 79.88 52586.63 88888.00 2008-04-24 04:54:01.908 115 18268.79 79.90 52586.57 88888.00 2008-04-24 04:54:02.408 115 18268.73 79.86 52586.41 88888.00 2008-04-24 04:54:02.908 115 18268.76 79.79 52586.41 88888.00 2008-04-24 04:54:03.408 115 18268.89 79.85 52586.37 88888.00 2008-04-24 04:54:03.908 115 18268.86 79.81 52586.36 88888.00 2008-04-24 04:54:04.408 115 18268.72 79.78 52586.36 88888.00 2008-04-24 04:54:04.908 115 18268.83 79.74 52586.32 88888.00 2008-04-24 04:54:05.408 115 18268.83 79.72 52586.21 88888.00 2008-04-24 04:54:05.908 115 18268.85 79.68 52586.34 88888.00 2008-04-24 04:54:06.408 115 18268.87 79.69 52586.37 88888.00 2008-04-24 04:54:06.908 115 18268.91 79.77 52586.40 88888.00 2008-04-24 04:54:07.408 115 18268.89 79.83 52586.36 88888.00 2008-04-24 04:54:07.908 115 18268.96 79.87 52586.56 88888.00 2008-04-24 04:54:08.408 115 18268.80 79.83 52586.59 88888.00 2008-04-24 04:54:08.908 115 18268.67 79.78 52586.49 88888.00 2008-04-24 04:54:09.408 115 18268.63 79.80 52586.39 88888.00 2008-04-24 04:54:09.908 115 18268.65 79.82 52586.34 88888.00 2008-04-24 04:54:10.408 115 18268.78 79.86 52586.34 88888.00 2008-04-24 04:54:10.908 115 18268.91 79.91 52586.34 88888.00 2008-04-24 04:54:11.408 115 18268.94 79.97 52586.49 88888.00 2008-04-24 04:54:11.908 115 18268.78 79.95 52586.47 88888.00 2008-04-24 04:54:12.408 115 18268.78 79.97 52586.51 88888.00 2008-04-24 04:54:12.908 115 18268.79 80.03 52586.57 88888.00 2008-04-24 04:54:13.408 115 18268.81 80.09 52586.72 88888.00 2008-04-24 04:54:13.908 115 18268.79 80.04 52586.69 88888.00 2008-04-24 04:54:14.408 115 18268.79 80.02 52586.60 88888.00 2008-04-24 04:54:14.908 115 18268.83 80.10 52586.66 88888.00 2008-04-24 04:54:15.408 115 18268.86 80.18 52586.49 88888.00 2008-04-24 04:54:15.908 115 18268.76 80.18 52586.52 88888.00 2008-04-24 04:54:16.408 115 18268.81 80.10 52586.46 88888.00 2008-04-24 04:54:16.908 115 18268.90 80.18 52586.41 88888.00 2008-04-24 04:54:17.408 115 18268.85 80.26 52586.45 88888.00 2008-04-24 04:54:17.908 115 18268.92 80.25 52586.47 88888.00 2008-04-24 04:54:18.408 115 18268.93 80.20 52586.46 88888.00 2008-04-24 04:54:18.908 115 18268.93 80.18 52586.41 88888.00 2008-04-24 04:54:19.408 115 18268.85 80.23 52586.37 88888.00 2008-04-24 04:54:19.908 115 18268.86 80.29 52586.42 88888.00 2008-04-24 04:54:20.408 115 18268.93 80.34 52586.31 88888.00 2008-04-24 04:54:20.908 115 18268.93 80.35 52586.28 88888.00 2008-04-24 04:54:21.408 115 18268.95 80.31 52586.30 88888.00 2008-04-24 04:54:21.908 115 18268.91 80.32 52586.30 88888.00 2008-04-24 04:54:22.408 115 18269.02 80.33 52586.25 88888.00 2008-04-24 04:54:22.908 115 18268.95 80.42 52586.29 88888.00 2008-04-24 04:54:23.408 115 18268.90 80.40 52586.35 88888.00 2008-04-24 04:54:23.908 115 18268.94 80.26 52586.55 88888.00 2008-04-24 04:54:24.408 115 18268.93 80.23 52586.48 88888.00 2008-04-24 04:54:24.908 115 18269.00 80.26 52586.43 88888.00 2008-04-24 04:54:25.408 115 18268.90 80.32 52586.31 88888.00 2008-04-24 04:54:25.908 115 18268.86 80.39 52586.23 88888.00 2008-04-24 04:54:26.408 115 18268.83 80.48 52586.31 88888.00 2008-04-24 04:54:26.908 115 18268.81 80.53 52586.40 88888.00 2008-04-24 04:54:27.408 115 18268.84 80.43 52586.40 88888.00 2008-04-24 04:54:27.908 115 18268.86 80.46 52586.40 88888.00 2008-04-24 04:54:28.408 115 18268.92 80.51 52586.31 88888.00 2008-04-24 04:54:28.908 115 18268.97 80.51 52586.36 88888.00 2008-04-24 04:54:29.408 115 18269.03 80.51 52586.40 88888.00 2008-04-24 04:54:29.908 115 18269.02 80.52 52586.52 88888.00 2008-04-24 04:54:30.408 115 18269.09 80.52 52586.51 88888.00 2008-04-24 04:54:30.908 115 18269.05 80.43 52586.43 88888.00 2008-04-24 04:54:31.408 115 18269.01 80.45 52586.36 88888.00 2008-04-24 04:54:31.908 115 18268.93 80.44 52586.46 88888.00 2008-04-24 04:54:32.408 115 18268.92 80.50 52586.57 88888.00 2008-04-24 04:54:32.908 115 18268.94 80.61 52586.53 88888.00 2008-04-24 04:54:33.408 115 18268.89 80.71 52586.54 88888.00 2008-04-24 04:54:33.908 115 18268.85 80.68 52586.63 88888.00 2008-04-24 04:54:34.408 115 18268.80 80.67 52586.60 88888.00 2008-04-24 04:54:34.908 115 18268.73 80.72 52586.49 88888.00 2008-04-24 04:54:35.408 115 18268.84 80.61 52586.47 88888.00 2008-04-24 04:54:35.908 115 18268.75 80.65 52586.62 88888.00 2008-04-24 04:54:36.408 115 18268.68 80.68 52586.63 88888.00 2008-04-24 04:54:36.908 115 18268.74 80.65 52586.51 88888.00 2008-04-24 04:54:37.408 115 18268.71 80.67 52586.40 88888.00 2008-04-24 04:54:37.908 115 18268.82 80.70 52586.43 88888.00 2008-04-24 04:54:38.408 115 18268.75 80.74 52586.58 88888.00 2008-04-24 04:54:38.908 115 18268.80 80.71 52586.62 88888.00 2008-04-24 04:54:39.408 115 18268.78 80.73 52586.64 88888.00 2008-04-24 04:54:39.908 115 18268.90 80.74 52586.57 88888.00 2008-04-24 04:54:40.408 115 18268.90 80.79 52586.59 88888.00 2008-04-24 04:54:40.908 115 18268.84 80.78 52586.62 88888.00 2008-04-24 04:54:41.408 115 18268.79 80.80 52586.66 88888.00 2008-04-24 04:54:41.908 115 18268.71 80.78 52586.70 88888.00 2008-04-24 04:54:42.408 115 18268.73 80.75 52586.70 88888.00 2008-04-24 04:54:42.908 115 18268.81 80.77 52586.74 88888.00 2008-04-24 04:54:43.408 115 18268.78 80.79 52586.71 88888.00 2008-04-24 04:54:43.908 115 18268.74 80.78 52586.67 88888.00 2008-04-24 04:54:44.408 115 18268.79 80.80 52586.71 88888.00 2008-04-24 04:54:44.908 115 18268.80 80.74 52586.68 88888.00 2008-04-24 04:54:45.408 115 18268.85 80.77 52586.49 88888.00 2008-04-24 04:54:45.908 115 18268.87 80.78 52586.45 88888.00 2008-04-24 04:54:46.408 115 18269.00 80.79 52586.55 88888.00 2008-04-24 04:54:46.908 115 18269.05 80.79 52586.59 88888.00 2008-04-24 04:54:47.408 115 18269.00 80.78 52586.53 88888.00 2008-04-24 04:54:47.908 115 18268.95 80.85 52586.49 88888.00 2008-04-24 04:54:48.408 115 18268.91 80.88 52586.48 88888.00 2008-04-24 04:54:48.908 115 18268.90 80.80 52586.46 88888.00 2008-04-24 04:54:49.408 115 18268.94 80.81 52586.49 88888.00 2008-04-24 04:54:49.908 115 18268.95 80.81 52586.60 88888.00 2008-04-24 04:54:50.408 115 18268.94 80.81 52586.58 88888.00 2008-04-24 04:54:50.908 115 18268.93 80.82 52586.57 88888.00 2008-04-24 04:54:51.408 115 18269.02 80.84 52586.52 88888.00 2008-04-24 04:54:51.908 115 18269.06 80.87 52586.64 88888.00 2008-04-24 04:54:52.408 115 18269.13 80.89 52586.70 88888.00 2008-04-24 04:54:52.908 115 18269.17 80.94 52586.62 88888.00 2008-04-24 04:54:53.408 115 18269.24 80.96 52586.52 88888.00 2008-04-24 04:54:53.908 115 18269.18 80.95 52586.52 88888.00 2008-04-24 04:54:54.408 115 18269.07 80.92 52586.58 88888.00 2008-04-24 04:54:54.908 115 18269.07 80.91 52586.52 88888.00 2008-04-24 04:54:55.408 115 18269.05 80.85 52586.53 88888.00 2008-04-24 04:54:55.908 115 18269.11 80.81 52586.51 88888.00 2008-04-24 04:54:56.408 115 18269.13 80.84 52586.49 88888.00 2008-04-24 04:54:56.908 115 18269.17 80.92 52586.48 88888.00 2008-04-24 04:54:57.408 115 18269.18 80.91 52586.45 88888.00 2008-04-24 04:54:57.908 115 18269.15 80.92 52586.35 88888.00 2008-04-24 04:54:58.408 115 18269.25 80.97 52586.35 88888.00 2008-04-24 04:54:58.908 115 18269.28 81.04 52586.35 88888.00 2008-04-24 04:54:59.408 115 18269.13 81.07 52586.33 88888.00 2008-04-24 04:54:59.908 115 18269.14 81.03 52586.37 88888.00 2008-04-24 04:55:00.408 115 18269.19 81.04 52586.34 88888.00 2008-04-24 04:55:00.908 115 18269.26 81.01 52586.35 88888.00 2008-04-24 04:55:01.408 115 18269.23 81.04 52586.44 88888.00 2008-04-24 04:55:01.908 115 18269.35 81.01 52586.46 88888.00 2008-04-24 04:55:02.408 115 18269.35 81.01 52586.47 88888.00 2008-04-24 04:55:02.908 115 18269.22 81.10 52586.49 88888.00 2008-04-24 04:55:03.408 115 18269.14 81.15 52586.48 88888.00 2008-04-24 04:55:03.908 115 18268.97 81.11 52586.35 88888.00 2008-04-24 04:55:04.408 115 18268.84 81.11 52586.41 88888.00 2008-04-24 04:55:04.908 115 18268.89 81.06 52586.52 88888.00 2008-04-24 04:55:05.408 115 18268.98 81.13 52586.37 88888.00 2008-04-24 04:55:05.908 115 18269.14 81.19 52586.39 88888.00 2008-04-24 04:55:06.408 115 18269.27 81.19 52586.45 88888.00 2008-04-24 04:55:06.908 115 18269.34 81.13 52586.47 88888.00 2008-04-24 04:55:07.408 115 18269.43 81.11 52586.47 88888.00 2008-04-24 04:55:07.908 115 18269.46 81.11 52586.46 88888.00 2008-04-24 04:55:08.408 115 18269.54 81.06 52586.47 88888.00 2008-04-24 04:55:08.908 115 18269.50 81.03 52586.52 88888.00 2008-04-24 04:55:09.408 115 18269.44 81.02 52586.52 88888.00 2008-04-24 04:55:09.908 115 18269.43 81.09 52586.45 88888.00 2008-04-24 04:55:10.408 115 18269.45 81.13 52586.44 88888.00 2008-04-24 04:55:10.908 115 18269.39 81.10 52586.47 88888.00 2008-04-24 04:55:11.408 115 18269.34 81.08 52586.43 88888.00 2008-04-24 04:55:11.908 115 18269.38 81.13 52586.49 88888.00 2008-04-24 04:55:12.408 115 18269.34 81.24 52586.53 88888.00 2008-04-24 04:55:12.908 115 18269.30 81.25 52586.45 88888.00 2008-04-24 04:55:13.408 115 18269.40 81.29 52586.40 88888.00 2008-04-24 04:55:13.908 115 18269.40 81.23 52586.44 88888.00 2008-04-24 04:55:14.408 115 18269.56 81.16 52586.45 88888.00 2008-04-24 04:55:14.908 115 18269.67 81.14 52586.42 88888.00 2008-04-24 04:55:15.408 115 18269.65 81.25 52586.18 88888.00 2008-04-24 04:55:15.908 115 18269.58 81.25 52586.17 88888.00 2008-04-24 04:55:16.408 115 18269.52 81.28 52586.37 88888.00 2008-04-24 04:55:16.908 115 18269.52 81.37 52586.41 88888.00 2008-04-24 04:55:17.408 115 18269.45 81.39 52586.41 88888.00 2008-04-24 04:55:17.908 115 18269.43 81.41 52586.41 88888.00 2008-04-24 04:55:18.408 115 18269.45 81.44 52586.35 88888.00 2008-04-24 04:55:18.908 115 18269.36 81.44 52586.36 88888.00 2008-04-24 04:55:19.408 115 18269.32 81.40 52586.30 88888.00 2008-04-24 04:55:19.908 115 18269.36 81.35 52586.40 88888.00 2008-04-24 04:55:20.408 115 18269.33 81.40 52586.41 88888.00 2008-04-24 04:55:20.908 115 18269.37 81.47 52586.37 88888.00 2008-04-24 04:55:21.408 115 18269.44 81.55 52586.41 88888.00 2008-04-24 04:55:21.908 115 18269.37 81.64 52586.46 88888.00 2008-04-24 04:55:22.408 115 18269.29 81.70 52586.53 88888.00 2008-04-24 04:55:22.908 115 18269.38 81.70 52586.47 88888.00 2008-04-24 04:55:23.408 115 18269.45 81.66 52586.39 88888.00 2008-04-24 04:55:23.908 115 18269.37 81.70 52586.34 88888.00 2008-04-24 04:55:24.408 115 18269.25 81.66 52586.35 88888.00 2008-04-24 04:55:24.908 115 18269.38 81.64 52586.36 88888.00 2008-04-24 04:55:25.408 115 18269.51 81.69 52586.41 88888.00 2008-04-24 04:55:25.908 115 18269.37 81.75 52586.41 88888.00 2008-04-24 04:55:26.408 115 18269.24 81.74 52586.36 88888.00 2008-04-24 04:55:26.908 115 18269.36 81.75 52586.34 88888.00 2008-04-24 04:55:27.408 115 18269.44 81.74 52586.45 88888.00 2008-04-24 04:55:27.908 115 18269.40 81.82 52586.47 88888.00 2008-04-24 04:55:28.408 115 18269.45 81.90 52586.36 88888.00 2008-04-24 04:55:28.908 115 18269.41 81.90 52586.42 88888.00 2008-04-24 04:55:29.408 115 18269.38 81.86 52586.48 88888.00 2008-04-24 04:55:29.908 115 18269.47 81.84 52586.44 88888.00 2008-04-24 04:55:30.408 115 18269.66 81.86 52586.35 88888.00 2008-04-24 04:55:30.908 115 18269.61 81.85 52586.36 88888.00 2008-04-24 04:55:31.408 115 18269.61 81.89 52586.35 88888.00 2008-04-24 04:55:31.908 115 18269.61 81.91 52586.32 88888.00 2008-04-24 04:55:32.408 115 18269.66 81.94 52586.46 88888.00 2008-04-24 04:55:32.908 115 18269.67 81.88 52586.53 88888.00 2008-04-24 04:55:33.408 115 18269.58 81.92 52586.48 88888.00 2008-04-24 04:55:33.908 115 18269.70 81.96 52586.42 88888.00 2008-04-24 04:55:34.408 115 18269.68 81.95 52586.44 88888.00 2008-04-24 04:55:34.908 115 18269.59 81.98 52586.36 88888.00 2008-04-24 04:55:35.408 115 18269.61 81.94 52586.31 88888.00 2008-04-24 04:55:35.908 115 18269.56 81.92 52586.25 88888.00 2008-04-24 04:55:36.408 115 18269.48 82.05 52586.34 88888.00 2008-04-24 04:55:36.908 115 18269.54 82.06 52586.36 88888.00 2008-04-24 04:55:37.408 115 18269.56 82.02 52586.40 88888.00 2008-04-24 04:55:37.908 115 18269.63 82.10 52586.26 88888.00 2008-04-24 04:55:38.408 115 18269.55 82.08 52586.36 88888.00 2008-04-24 04:55:38.908 115 18269.44 82.02 52586.39 88888.00 2008-04-24 04:55:39.408 115 18269.46 81.98 52586.37 88888.00 2008-04-24 04:55:39.908 115 18269.46 81.96 52586.32 88888.00 2008-04-24 04:55:40.408 115 18269.30 82.01 52586.23 88888.00 2008-04-24 04:55:40.908 115 18269.35 82.04 52586.17 88888.00 2008-04-24 04:55:41.408 115 18269.38 82.15 52586.07 88888.00 2008-04-24 04:55:41.908 115 18269.46 82.13 52586.28 88888.00 2008-04-24 04:55:42.408 115 18269.51 82.15 52586.34 88888.00 2008-04-24 04:55:42.908 115 18269.52 82.08 52586.33 88888.00 2008-04-24 04:55:43.408 115 18269.49 82.09 52586.34 88888.00 2008-04-24 04:55:43.908 115 18269.44 82.14 52586.34 88888.00 2008-04-24 04:55:44.408 115 18269.43 82.18 52586.46 88888.00 2008-04-24 04:55:44.908 115 18269.44 82.14 52586.55 88888.00 2008-04-24 04:55:45.408 115 18269.45 82.06 52586.49 88888.00 2008-04-24 04:55:45.908 115 18269.59 82.12 52586.48 88888.00 2008-04-24 04:55:46.408 115 18269.72 82.19 52586.48 88888.00 2008-04-24 04:55:46.908 115 18269.71 82.19 52586.52 88888.00 2008-04-24 04:55:47.408 115 18269.81 82.11 52586.52 88888.00 2008-04-24 04:55:47.908 115 18269.88 82.05 52586.48 88888.00 2008-04-24 04:55:48.408 115 18269.74 82.05 52586.44 88888.00 2008-04-24 04:55:48.908 115 18269.72 82.06 52586.43 88888.00 2008-04-24 04:55:49.408 115 18269.73 82.09 52586.37 88888.00 2008-04-24 04:55:49.908 115 18269.76 82.17 52586.24 88888.00 2008-04-24 04:55:50.408 115 18269.76 82.18 52586.19 88888.00 2008-04-24 04:55:50.908 115 18269.76 82.24 52586.19 88888.00 2008-04-24 04:55:51.408 115 18269.71 82.25 52586.30 88888.00 2008-04-24 04:55:51.908 115 18269.61 82.21 52586.31 88888.00 2008-04-24 04:55:52.408 115 18269.54 82.20 52586.23 88888.00 2008-04-24 04:55:52.908 115 18269.51 82.26 52586.13 88888.00 2008-04-24 04:55:53.408 115 18269.47 82.23 52586.23 88888.00 2008-04-24 04:55:53.908 115 18269.56 82.24 52586.28 88888.00 2008-04-24 04:55:54.408 115 18269.61 82.24 52586.23 88888.00 2008-04-24 04:55:54.908 115 18269.57 82.21 52586.07 88888.00 2008-04-24 04:55:55.408 115 18269.61 82.26 52586.13 88888.00 2008-04-24 04:55:55.908 115 18269.70 82.30 52586.22 88888.00 2008-04-24 04:55:56.408 115 18269.73 82.26 52586.23 88888.00 2008-04-24 04:55:56.908 115 18269.71 82.20 52586.18 88888.00 2008-04-24 04:55:57.408 115 18269.79 82.20 52586.10 88888.00 2008-04-24 04:55:57.908 115 18269.85 82.21 52586.01 88888.00 2008-04-24 04:55:58.408 115 18269.83 82.28 52586.07 88888.00 2008-04-24 04:55:58.908 115 18269.71 82.25 52586.16 88888.00 2008-04-24 04:55:59.408 115 18269.66 82.20 52586.19 88888.00 2008-04-24 04:55:59.908 115 18269.66 82.21 52586.18 88888.00 2008-04-24 04:56:00.408 115 18269.68 82.21 52586.10 88888.00 2008-04-24 04:56:00.908 115 18269.66 82.30 52586.08 88888.00 2008-04-24 04:56:01.408 115 18269.63 82.26 52586.09 88888.00 2008-04-24 04:56:01.908 115 18269.63 82.29 52586.19 88888.00 2008-04-24 04:56:02.408 115 18269.67 82.25 52586.14 88888.00 2008-04-24 04:56:02.908 115 18269.70 82.29 52586.05 88888.00 2008-04-24 04:56:03.408 115 18269.61 82.38 52586.13 88888.00 2008-04-24 04:56:03.908 115 18269.69 82.36 52586.13 88888.00 2008-04-24 04:56:04.408 115 18269.72 82.38 52586.19 88888.00 2008-04-24 04:56:04.908 115 18269.73 82.35 52586.21 88888.00 2008-04-24 04:56:05.408 115 18269.87 82.38 52586.16 88888.00 2008-04-24 04:56:05.908 115 18269.84 82.40 52586.16 88888.00 2008-04-24 04:56:06.408 115 18269.74 82.41 52586.13 88888.00 2008-04-24 04:56:06.908 115 18269.77 82.42 52586.05 88888.00 2008-04-24 04:56:07.408 115 18269.83 82.43 52586.01 88888.00 2008-04-24 04:56:07.908 115 18269.76 82.45 52585.95 88888.00 2008-04-24 04:56:08.408 115 18269.74 82.40 52585.85 88888.00 2008-04-24 04:56:08.908 115 18269.76 82.37 52585.91 88888.00 2008-04-24 04:56:09.408 115 18269.78 82.34 52585.93 88888.00 2008-04-24 04:56:09.908 115 18269.80 82.40 52585.97 88888.00 2008-04-24 04:56:10.408 115 18269.71 82.45 52586.13 88888.00 2008-04-24 04:56:10.908 115 18269.70 82.43 52586.02 88888.00 2008-04-24 04:56:11.408 115 18269.76 82.43 52586.01 88888.00 2008-04-24 04:56:11.908 115 18269.80 82.47 52586.00 88888.00 2008-04-24 04:56:12.408 115 18269.84 82.50 52585.97 88888.00 2008-04-24 04:56:12.908 115 18269.92 82.41 52586.06 88888.00 2008-04-24 04:56:13.408 115 18269.85 82.40 52585.96 88888.00 2008-04-24 04:56:13.908 115 18269.92 82.42 52585.91 88888.00 2008-04-24 04:56:14.408 115 18269.97 82.44 52585.85 88888.00 2008-04-24 04:56:14.908 115 18270.08 82.54 52585.85 88888.00 2008-04-24 04:56:15.408 115 18270.08 82.51 52585.88 88888.00 2008-04-24 04:56:15.908 115 18270.00 82.48 52585.89 88888.00 2008-04-24 04:56:16.408 115 18270.03 82.41 52585.87 88888.00 2008-04-24 04:56:16.908 115 18270.13 82.41 52585.91 88888.00 2008-04-24 04:56:17.408 115 18270.05 82.39 52586.00 88888.00 2008-04-24 04:56:17.908 115 18270.06 82.33 52585.83 88888.00 2008-04-24 04:56:18.408 115 18270.02 82.33 52586.02 88888.00 2008-04-24 04:56:18.908 115 18269.93 82.36 52586.01 88888.00 2008-04-24 04:56:19.408 115 18269.88 82.39 52586.01 88888.00 2008-04-24 04:56:19.908 115 18269.79 82.40 52586.05 88888.00 2008-04-24 04:56:20.408 115 18269.83 82.34 52585.83 88888.00 2008-04-24 04:56:20.908 115 18269.91 82.38 52585.82 88888.00 2008-04-24 04:56:21.408 115 18269.93 82.37 52585.78 88888.00 2008-04-24 04:56:21.908 115 18269.85 82.41 52585.83 88888.00 2008-04-24 04:56:22.408 115 18269.97 82.38 52585.78 88888.00 2008-04-24 04:56:22.908 115 18269.98 82.38 52585.77 88888.00 2008-04-24 04:56:23.408 115 18270.02 82.41 52585.77 88888.00 2008-04-24 04:56:23.908 115 18270.14 82.38 52585.79 88888.00 2008-04-24 04:56:24.408 115 18270.25 82.38 52585.87 88888.00 2008-04-24 04:56:24.908 115 18270.22 82.42 52585.84 88888.00 2008-04-24 04:56:25.408 115 18270.12 82.47 52585.72 88888.00 2008-04-24 04:56:25.908 115 18270.06 82.47 52585.77 88888.00 2008-04-24 04:56:26.408 115 18270.05 82.47 52585.76 88888.00 2008-04-24 04:56:26.908 115 18270.15 82.49 52585.79 88888.00 2008-04-24 04:56:27.408 115 18270.30 82.52 52585.84 88888.00 2008-04-24 04:56:27.908 115 18270.21 82.44 52585.74 88888.00 2008-04-24 04:56:28.408 115 18270.06 82.35 52585.73 88888.00 2008-04-24 04:56:28.908 115 18270.10 82.38 52585.74 88888.00 2008-04-24 04:56:29.408 115 18270.08 82.47 52585.88 88888.00 2008-04-24 04:56:29.908 115 18270.14 82.61 52585.81 88888.00 2008-04-24 04:56:30.408 115 18270.12 82.58 52585.86 88888.00 2008-04-24 04:56:30.908 115 18270.13 82.54 52585.94 88888.00 2008-04-24 04:56:31.408 115 18270.03 82.51 52586.02 88888.00 2008-04-24 04:56:31.908 115 18270.01 82.39 52586.00 88888.00 2008-04-24 04:56:32.408 115 18270.15 82.37 52585.87 88888.00 2008-04-24 04:56:32.908 115 18270.13 82.44 52585.87 88888.00 2008-04-24 04:56:33.408 115 18270.14 82.49 52585.84 88888.00 2008-04-24 04:56:33.908 115 18270.20 82.56 52585.73 88888.00 2008-04-24 04:56:34.408 115 18270.19 82.62 52585.81 88888.00 2008-04-24 04:56:34.908 115 18270.08 82.61 52585.86 88888.00 2008-04-24 04:56:35.408 115 18270.06 82.55 52585.72 88888.00 2008-04-24 04:56:35.908 115 18270.13 82.54 52585.62 88888.00 2008-04-24 04:56:36.408 115 18270.16 82.57 52585.58 88888.00 2008-04-24 04:56:36.908 115 18270.10 82.57 52585.54 88888.00 2008-04-24 04:56:37.408 115 18269.99 82.63 52585.72 88888.00 2008-04-24 04:56:37.908 115 18269.99 82.74 52585.77 88888.00 2008-04-24 04:56:38.408 115 18270.10 82.74 52585.90 88888.00 2008-04-24 04:56:38.908 115 18270.16 82.74 52585.86 88888.00 2008-04-24 04:56:39.408 115 18270.16 82.67 52585.68 88888.00 2008-04-24 04:56:39.908 115 18270.16 82.57 52585.66 88888.00 2008-04-24 04:56:40.408 115 18270.11 82.54 52585.74 88888.00 2008-04-24 04:56:40.908 115 18270.11 82.53 52585.86 88888.00 2008-04-24 04:56:41.408 115 18270.01 82.59 52585.93 88888.00 2008-04-24 04:56:41.908 115 18269.84 82.57 52585.98 88888.00 2008-04-24 04:56:42.408 115 18270.03 82.68 52585.73 88888.00 2008-04-24 04:56:42.908 115 18270.15 82.76 52585.64 88888.00 2008-04-24 04:56:43.408 115 18270.17 82.69 52585.79 88888.00 2008-04-24 04:56:43.908 115 18270.25 82.70 52585.91 88888.00 2008-04-24 04:56:44.408 115 18270.25 82.77 52585.89 88888.00 2008-04-24 04:56:44.908 115 18270.30 82.79 52585.87 88888.00 2008-04-24 04:56:45.408 115 18270.32 82.82 52585.89 88888.00 2008-04-24 04:56:45.908 115 18270.32 82.79 52585.75 88888.00 2008-04-24 04:56:46.408 115 18270.17 82.82 52585.76 88888.00 2008-04-24 04:56:46.908 115 18270.28 82.84 52585.77 88888.00 2008-04-24 04:56:47.408 115 18270.31 82.89 52585.75 88888.00 2008-04-24 04:56:47.908 115 18270.33 82.94 52585.70 88888.00 2008-04-24 04:56:48.408 115 18270.27 82.86 52585.77 88888.00 2008-04-24 04:56:48.908 115 18270.23 82.78 52585.85 88888.00 2008-04-24 04:56:49.408 115 18270.24 82.82 52585.71 88888.00 2008-04-24 04:56:49.908 115 18270.32 82.85 52585.63 88888.00 2008-04-24 04:56:50.408 115 18270.43 82.89 52585.63 88888.00 2008-04-24 04:56:50.908 115 18270.50 82.85 52585.63 88888.00 2008-04-24 04:56:51.408 115 18270.56 82.83 52585.63 88888.00 2008-04-24 04:56:51.908 115 18270.52 82.83 52585.63 88888.00 2008-04-24 04:56:52.408 115 18270.46 82.82 52585.60 88888.00 2008-04-24 04:56:52.908 115 18270.30 82.82 52585.46 88888.00 2008-04-24 04:56:53.408 115 18270.30 82.77 52585.41 88888.00 2008-04-24 04:56:53.908 115 18270.37 82.79 52585.39 88888.00 2008-04-24 04:56:54.408 115 18270.45 82.73 52585.47 88888.00 2008-04-24 04:56:54.908 115 18270.38 82.74 52585.56 88888.00 2008-04-24 04:56:55.408 115 18270.19 82.74 52585.67 88888.00 2008-04-24 04:56:55.908 115 18270.41 82.73 52585.66 88888.00 2008-04-24 04:56:56.408 115 18270.64 82.74 52585.61 88888.00 2008-04-24 04:56:56.908 115 18270.74 82.80 52585.61 88888.00 2008-04-24 04:56:57.408 115 18270.78 82.78 52585.64 88888.00 2008-04-24 04:56:57.908 115 18270.73 82.66 52585.64 88888.00 2008-04-24 04:56:58.408 115 18270.61 82.55 52585.60 88888.00 2008-04-24 04:56:58.908 115 18270.46 82.80 52585.67 88888.00 2008-04-24 04:56:59.408 115 18270.45 82.86 52585.71 88888.00 2008-04-24 04:56:59.908 115 18270.49 82.80 52585.60 88888.00 2008-04-24 04:57:00.408 115 18270.52 82.72 52585.70 88888.00 2008-04-24 04:57:00.908 115 18270.53 82.69 52585.76 88888.00 2008-04-24 04:57:01.408 115 18270.43 82.66 52585.67 88888.00 2008-04-24 04:57:01.908 115 18270.42 82.69 52585.68 88888.00 2008-04-24 04:57:02.408 115 18270.47 82.74 52585.67 88888.00 2008-04-24 04:57:02.908 115 18270.53 82.69 52585.61 88888.00 2008-04-24 04:57:03.408 115 18270.52 82.68 52585.55 88888.00 2008-04-24 04:57:03.908 115 18270.49 82.76 52585.56 88888.00 2008-04-24 04:57:04.408 115 18270.58 82.78 52585.60 88888.00 2008-04-24 04:57:04.908 115 18270.52 82.87 52585.62 88888.00 2008-04-24 04:57:05.408 115 18270.48 82.92 52585.53 88888.00 2008-04-24 04:57:05.908 115 18270.47 82.96 52585.58 88888.00 2008-04-24 04:57:06.408 115 18270.49 82.97 52585.62 88888.00 2008-04-24 04:57:06.908 115 18270.53 82.96 52585.63 88888.00 2008-04-24 04:57:07.408 115 18270.45 83.05 52585.56 88888.00 2008-04-24 04:57:07.908 115 18270.49 83.14 52585.42 88888.00 2008-04-24 04:57:08.408 115 18270.66 83.08 52585.53 88888.00 2008-04-24 04:57:08.908 115 18270.55 83.07 52585.62 88888.00 2008-04-24 04:57:09.408 115 18270.65 83.09 52585.52 88888.00 2008-04-24 04:57:09.908 115 18270.63 83.16 52585.55 88888.00 2008-04-24 04:57:10.408 115 18270.68 83.10 52585.53 88888.00 2008-04-24 04:57:10.908 115 18270.75 83.10 52585.44 88888.00 2008-04-24 04:57:11.408 115 18270.77 83.15 52585.44 88888.00 2008-04-24 04:57:11.908 115 18270.79 83.17 52585.50 88888.00 2008-04-24 04:57:12.408 115 18270.80 83.18 52585.51 88888.00 2008-04-24 04:57:12.908 115 18270.71 83.25 52585.49 88888.00 2008-04-24 04:57:13.408 115 18270.80 83.24 52585.36 88888.00 2008-04-24 04:57:13.908 115 18270.81 83.23 52585.35 88888.00 2008-04-24 04:57:14.408 115 18270.70 83.32 52585.40 88888.00 2008-04-24 04:57:14.908 115 18270.76 83.32 52585.39 88888.00 2008-04-24 04:57:15.408 115 18270.80 83.34 52585.46 88888.00 2008-04-24 04:57:15.908 115 18270.76 83.42 52585.32 88888.00 2008-04-24 04:57:16.408 115 18270.73 83.46 52585.35 88888.00 2008-04-24 04:57:16.908 115 18270.88 83.45 52585.31 88888.00 2008-04-24 04:57:17.408 115 18270.88 83.40 52585.24 88888.00 2008-04-24 04:57:17.908 115 18270.79 83.37 52585.23 88888.00 2008-04-24 04:57:18.408 115 18270.63 83.45 52585.08 88888.00 2008-04-24 04:57:18.908 115 18270.66 83.63 52585.13 88888.00 2008-04-24 04:57:19.408 115 18270.61 83.39 52585.13 88888.00 2008-04-24 04:57:19.908 115 18270.65 83.25 52585.05 88888.00 2008-04-24 04:57:20.408 115 18270.79 83.35 52585.06 88888.00 2008-04-24 04:57:20.908 115 18270.80 83.34 52585.15 88888.00 2008-04-24 04:57:21.408 115 18270.80 83.39 52585.08 88888.00 2008-04-24 04:57:21.908 115 18270.87 83.40 52585.15 88888.00 2008-04-24 04:57:22.408 115 18270.96 83.34 52585.19 88888.00 2008-04-24 04:57:22.908 115 18270.90 83.38 52585.23 88888.00 2008-04-24 04:57:23.408 115 18270.79 83.47 52585.24 88888.00 2008-04-24 04:57:23.908 115 18270.77 83.45 52585.19 88888.00 2008-04-24 04:57:24.408 115 18270.85 83.40 52585.25 88888.00 2008-04-24 04:57:24.908 115 18270.87 83.57 52585.26 88888.00 2008-04-24 04:57:25.408 115 18270.91 83.67 52585.30 88888.00 2008-04-24 04:57:25.908 115 18270.99 83.43 52585.43 88888.00 2008-04-24 04:57:26.408 115 18271.03 83.36 52585.40 88888.00 2008-04-24 04:57:26.908 115 18271.04 83.33 52585.42 88888.00 2008-04-24 04:57:27.408 115 18271.01 83.28 52585.27 88888.00 2008-04-24 04:57:27.908 115 18270.96 83.24 52585.24 88888.00 2008-04-24 04:57:28.408 115 18270.91 83.25 52585.35 88888.00 2008-04-24 04:57:28.908 115 18270.91 83.26 52585.25 88888.00 2008-04-24 04:57:29.408 115 18270.99 83.30 52585.19 88888.00 2008-04-24 04:57:29.908 115 18270.92 83.32 52585.26 88888.00 2008-04-24 04:57:30.408 115 18270.96 83.33 52585.16 88888.00 2008-04-24 04:57:30.908 115 18270.99 83.33 52585.13 88888.00 2008-04-24 04:57:31.408 115 18271.00 83.31 52585.16 88888.00 2008-04-24 04:57:31.908 115 18271.11 83.33 52585.18 88888.00 2008-04-24 04:57:32.408 115 18271.02 83.28 52585.17 88888.00 2008-04-24 04:57:32.908 115 18271.06 83.30 52585.17 88888.00 2008-04-24 04:57:33.408 115 18270.91 83.35 52585.23 88888.00 2008-04-24 04:57:33.908 115 18270.88 83.32 52585.10 88888.00 2008-04-24 04:57:34.408 115 18270.98 83.34 52585.18 88888.00 2008-04-24 04:57:34.908 115 18271.07 83.40 52585.03 88888.00 2008-04-24 04:57:35.408 115 18271.08 83.35 52584.91 88888.00 2008-04-24 04:57:35.908 115 18271.03 83.36 52584.86 88888.00 2008-04-24 04:57:36.408 115 18271.08 83.34 52585.01 88888.00 2008-04-24 04:57:36.908 115 18271.03 83.35 52585.09 88888.00 2008-04-24 04:57:37.408 115 18271.08 83.40 52585.00 88888.00 2008-04-24 04:57:37.908 115 18271.01 83.30 52584.92 88888.00 2008-04-24 04:57:38.408 115 18271.01 83.24 52585.00 88888.00 2008-04-24 04:57:38.908 115 18271.07 83.26 52585.04 88888.00 2008-04-24 04:57:39.408 115 18271.19 83.25 52585.05 88888.00 2008-04-24 04:57:39.908 115 18271.10 83.35 52585.06 88888.00 2008-04-24 04:57:40.408 115 18271.07 83.40 52585.08 88888.00 2008-04-24 04:57:40.908 115 18271.04 83.36 52585.04 88888.00 2008-04-24 04:57:41.408 115 18271.19 83.33 52584.96 88888.00 2008-04-24 04:57:41.908 115 18271.30 83.24 52585.12 88888.00 2008-04-24 04:57:42.408 115 18271.34 83.29 52585.17 88888.00 2008-04-24 04:57:42.908 115 18271.23 83.26 52585.21 88888.00 2008-04-24 04:57:43.408 115 18271.23 83.19 52585.21 88888.00 2008-04-24 04:57:43.908 115 18271.24 83.11 52585.18 88888.00 2008-04-24 04:57:44.408 115 18271.23 83.17 52585.39 88888.00 2008-04-24 04:57:44.908 115 18271.24 83.23 52585.30 88888.00 2008-04-24 04:57:45.408 115 18271.29 83.29 52585.13 88888.00 2008-04-24 04:57:45.908 115 18271.17 83.34 52585.19 88888.00 2008-04-24 04:57:46.408 115 18271.15 83.37 52585.10 88888.00 2008-04-24 04:57:46.908 115 18271.29 83.45 52585.03 88888.00 2008-04-24 04:57:47.408 115 18271.33 83.37 52585.00 88888.00 2008-04-24 04:57:47.908 115 18271.31 83.33 52584.96 88888.00 2008-04-24 04:57:48.408 115 18271.35 83.30 52585.06 88888.00 2008-04-24 04:57:48.908 115 18271.36 83.35 52585.00 88888.00 2008-04-24 04:57:49.408 115 18271.26 83.33 52585.01 88888.00 2008-04-24 04:57:49.908 115 18271.32 83.30 52585.05 88888.00 2008-04-24 04:57:50.408 115 18271.33 83.31 52584.98 88888.00 2008-04-24 04:57:50.908 115 18271.34 83.36 52585.09 88888.00 2008-04-24 04:57:51.408 115 18271.23 83.32 52585.03 88888.00 2008-04-24 04:57:51.908 115 18271.29 83.31 52585.06 88888.00 2008-04-24 04:57:52.408 115 18271.40 83.39 52585.06 88888.00 2008-04-24 04:57:52.908 115 18271.36 83.36 52585.03 88888.00 2008-04-24 04:57:53.408 115 18271.31 83.32 52585.03 88888.00 2008-04-24 04:57:53.908 115 18271.33 83.28 52585.04 88888.00 2008-04-24 04:57:54.408 115 18271.29 83.34 52584.96 88888.00 2008-04-24 04:57:54.908 115 18271.33 83.33 52584.90 88888.00 2008-04-24 04:57:55.408 115 18271.40 83.36 52584.86 88888.00 2008-04-24 04:57:55.908 115 18271.24 83.45 52584.98 88888.00 2008-04-24 04:57:56.408 115 18271.20 83.33 52585.03 88888.00 2008-04-24 04:57:56.908 115 18271.29 83.39 52585.03 88888.00 2008-04-24 04:57:57.408 115 18271.35 83.40 52584.89 88888.00 2008-04-24 04:57:57.908 115 18271.28 83.41 52584.92 88888.00 2008-04-24 04:57:58.408 115 18271.25 83.34 52584.96 88888.00 2008-04-24 04:57:58.908 115 18271.23 83.32 52585.02 88888.00 2008-04-24 04:57:59.408 115 18271.30 83.32 52585.02 88888.00 2008-04-24 04:57:59.908 115 18271.19 83.35 52584.94 88888.00 2008-04-24 04:58:00.408 115 18271.28 83.41 52584.96 88888.00 2008-04-24 04:58:00.908 115 18271.26 83.35 52584.93 88888.00 2008-04-24 04:58:01.408 115 18271.20 83.32 52584.96 88888.00 2008-04-24 04:58:01.908 115 18271.08 83.33 52585.01 88888.00 2008-04-24 04:58:02.408 115 18271.15 83.39 52584.95 88888.00 2008-04-24 04:58:02.908 115 18271.20 83.44 52584.94 88888.00 2008-04-24 04:58:03.408 115 18271.14 83.43 52584.88 88888.00 2008-04-24 04:58:03.908 115 18271.11 83.49 52584.93 88888.00 2008-04-24 04:58:04.405 115 18271.17 83.46 52584.92 88888.00 2008-04-24 04:58:04.905 115 18270.95 83.44 52584.96 88888.00 2008-04-24 04:58:05.405 115 18270.87 83.45 52585.03 88888.00 2008-04-24 04:58:05.905 115 18271.02 83.49 52585.13 88888.00 2008-04-24 04:58:06.405 115 18271.21 83.48 52585.07 88888.00 2008-04-24 04:58:06.905 115 18271.21 83.50 52585.00 88888.00 2008-04-24 04:58:07.405 115 18271.15 83.55 52584.97 88888.00 2008-04-24 04:58:07.905 115 18271.04 83.54 52585.07 88888.00 2008-04-24 04:58:08.405 115 18271.00 83.59 52585.05 88888.00 2008-04-24 04:58:08.905 115 18271.13 83.63 52585.12 88888.00 2008-04-24 04:58:09.405 115 18271.31 83.73 52585.15 88888.00 2008-04-24 04:58:09.905 115 18271.25 83.72 52585.14 88888.00 2008-04-24 04:58:10.405 115 18271.13 83.57 52585.06 88888.00 2008-04-24 04:58:10.905 115 18271.06 83.49 52585.08 88888.00 2008-04-24 04:58:11.405 115 18271.14 83.62 52585.13 88888.00 2008-04-24 04:58:11.905 115 18271.19 83.70 52585.07 88888.00 2008-04-24 04:58:12.405 115 18271.01 83.75 52585.09 88888.00 2008-04-24 04:58:12.905 115 18271.00 83.77 52585.07 88888.00 2008-04-24 04:58:13.405 115 18271.10 83.76 52585.09 88888.00 2008-04-24 04:58:13.905 115 18271.26 83.69 52585.08 88888.00 2008-04-24 04:58:14.405 115 18271.26 83.51 52585.04 88888.00 2008-04-24 04:58:14.905 115 18271.20 83.54 52585.09 88888.00 2008-04-24 04:58:15.405 115 18271.17 83.64 52585.01 88888.00 2008-04-24 04:58:15.905 115 18271.17 83.47 52584.97 88888.00 2008-04-24 04:58:16.405 115 18271.24 83.54 52584.98 88888.00 2008-04-24 04:58:16.905 115 18271.31 83.74 52585.05 88888.00 2008-04-24 04:58:17.405 115 18271.30 83.76 52585.08 88888.00 2008-04-24 04:58:17.905 115 18271.25 83.75 52585.07 88888.00 2008-04-24 04:58:18.405 115 18271.25 83.76 52585.09 88888.00 2008-04-24 04:58:18.905 115 18271.32 83.76 52584.96 88888.00 2008-04-24 04:58:19.405 115 18271.18 83.71 52585.04 88888.00 2008-04-24 04:58:19.905 115 18271.11 83.72 52585.04 88888.00 2008-04-24 04:58:20.405 115 18271.07 83.76 52584.97 88888.00 2008-04-24 04:58:20.905 115 18271.18 83.80 52584.95 88888.00 2008-04-24 04:58:21.405 115 18271.19 83.78 52584.94 88888.00 2008-04-24 04:58:21.905 115 18271.03 83.82 52585.01 88888.00 2008-04-24 04:58:22.405 115 18270.88 83.82 52584.97 88888.00 2008-04-24 04:58:22.905 115 18270.92 83.82 52585.01 88888.00 2008-04-24 04:58:23.405 115 18271.03 83.79 52585.17 88888.00 2008-04-24 04:58:23.905 115 18271.11 83.81 52585.16 88888.00 2008-04-24 04:58:24.405 115 18271.13 83.83 52585.19 88888.00 2008-04-24 04:58:24.905 115 18271.10 83.76 52585.14 88888.00 2008-04-24 04:58:25.405 115 18271.11 83.69 52585.17 88888.00 2008-04-24 04:58:25.905 115 18271.01 83.71 52585.21 88888.00 2008-04-24 04:58:26.405 115 18271.02 83.73 52585.23 88888.00 2008-04-24 04:58:26.905 115 18270.95 83.78 52585.19 88888.00 2008-04-24 04:58:27.405 115 18270.97 83.81 52585.07 88888.00 2008-04-24 04:58:27.905 115 18271.04 83.77 52585.04 88888.00 2008-04-24 04:58:28.405 115 18271.01 83.75 52585.03 88888.00 2008-04-24 04:58:28.905 115 18270.99 83.77 52584.98 88888.00 2008-04-24 04:58:29.405 115 18271.04 83.76 52584.96 88888.00 2008-04-24 04:58:29.905 115 18271.08 83.75 52585.07 88888.00 2008-04-24 04:58:30.405 115 18271.17 83.81 52585.01 88888.00 2008-04-24 04:58:30.905 115 18271.17 83.85 52585.01 88888.00 2008-04-24 04:58:31.405 115 18271.15 83.84 52585.05 88888.00 2008-04-24 04:58:31.905 115 18271.15 83.84 52585.14 88888.00 2008-04-24 04:58:32.405 115 18271.12 83.83 52585.12 88888.00 2008-04-24 04:58:32.905 115 18271.20 83.77 52585.09 88888.00 2008-04-24 04:58:33.405 115 18271.18 83.78 52585.07 88888.00 2008-04-24 04:58:33.905 115 18271.15 83.77 52585.10 88888.00 2008-04-24 04:58:34.405 115 18271.21 83.76 52585.07 88888.00 2008-04-24 04:58:34.905 115 18271.20 83.76 52584.98 88888.00 2008-04-24 04:58:35.405 115 18271.19 83.76 52585.08 88888.00 2008-04-24 04:58:35.905 115 18271.22 83.76 52585.09 88888.00 2008-04-24 04:58:36.405 115 18271.19 83.79 52585.13 88888.00 2008-04-24 04:58:36.905 115 18271.20 83.84 52585.15 88888.00 2008-04-24 04:58:37.405 115 18271.17 83.86 52585.09 88888.00 2008-04-24 04:58:37.905 115 18271.25 83.87 52584.98 88888.00 2008-04-24 04:58:38.405 115 18271.19 83.85 52584.94 88888.00 2008-04-24 04:58:38.905 115 18271.17 83.86 52584.90 88888.00 2008-04-24 04:58:39.405 115 18271.09 83.86 52584.92 88888.00 2008-04-24 04:58:39.905 115 18271.15 83.84 52584.95 88888.00 2008-04-24 04:58:40.405 115 18271.22 83.83 52584.91 88888.00 2008-04-24 04:58:40.905 115 18271.26 83.79 52584.90 88888.00 2008-04-24 04:58:41.405 115 18271.25 83.82 52584.81 88888.00 2008-04-24 04:58:41.905 115 18271.36 83.80 52584.79 88888.00 2008-04-24 04:58:42.405 115 18271.33 83.79 52584.69 88888.00 2008-04-24 04:58:42.905 115 18271.32 83.85 52584.79 88888.00 2008-04-24 04:58:43.405 115 18271.45 83.85 52584.81 88888.00 2008-04-24 04:58:43.905 115 18271.44 83.79 52584.78 88888.00 2008-04-24 04:58:44.405 115 18271.31 83.85 52584.80 88888.00 2008-04-24 04:58:44.905 115 18271.26 83.85 52584.82 88888.00 2008-04-24 04:58:45.405 115 18271.25 83.87 52584.88 88888.00 2008-04-24 04:58:45.905 115 18271.23 83.85 52584.90 88888.00 2008-04-24 04:58:46.405 115 18271.23 83.88 52584.85 88888.00 2008-04-24 04:58:46.905 115 18271.33 83.96 52584.82 88888.00 2008-04-24 04:58:47.405 115 18271.35 83.92 52584.78 88888.00 2008-04-24 04:58:47.905 115 18271.31 83.96 52584.79 88888.00 2008-04-24 04:58:48.405 115 18271.31 83.97 52584.74 88888.00 2008-04-24 04:58:48.905 115 18271.37 84.02 52584.92 88888.00 2008-04-24 04:58:49.405 115 18271.33 84.06 52584.91 88888.00 2008-04-24 04:58:49.905 115 18271.34 84.01 52584.82 88888.00 2008-04-24 04:58:50.405 115 18271.31 83.94 52584.79 88888.00 2008-04-24 04:58:50.905 115 18271.36 83.90 52584.93 88888.00 2008-04-24 04:58:51.405 115 18271.39 83.88 52584.98 88888.00 2008-04-24 04:58:51.905 115 18271.40 83.84 52584.95 88888.00 2008-04-24 04:58:52.405 115 18271.41 83.91 52584.86 88888.00 2008-04-24 04:58:52.905 115 18271.43 83.94 52584.84 88888.00 2008-04-24 04:58:53.405 115 18271.42 83.92 52584.81 88888.00 2008-04-24 04:58:53.905 115 18271.54 83.87 52584.73 88888.00 2008-04-24 04:58:54.405 115 18271.68 83.89 52584.86 88888.00 2008-04-24 04:58:54.905 115 18271.64 83.90 52584.98 88888.00 2008-04-24 04:58:55.405 115 18271.68 83.90 52585.03 88888.00 2008-04-24 04:58:55.905 115 18271.61 83.98 52584.96 88888.00 2008-04-24 04:58:56.405 115 18271.58 83.89 52584.93 88888.00 2008-04-24 04:58:56.905 115 18271.71 83.92 52584.93 88888.00 2008-04-24 04:58:57.405 115 18271.77 83.97 52585.05 88888.00 2008-04-24 04:58:57.905 115 18271.72 83.98 52585.01 88888.00 2008-04-24 04:58:58.405 115 18271.77 83.98 52584.92 88888.00 2008-04-24 04:58:58.905 115 18271.87 83.92 52584.91 88888.00 2008-04-24 04:58:59.405 115 18271.90 83.87 52584.91 88888.00 2008-04-24 04:58:59.905 115 18271.84 83.92 52584.88 88888.00 2008-04-24 04:59:00.405 115 18271.90 83.84 52584.83 88888.00 2008-04-24 04:59:00.905 115 18271.94 83.88 52584.92 88888.00 2008-04-24 04:59:01.405 115 18272.01 83.95 52585.02 88888.00 2008-04-24 04:59:01.905 115 18272.05 84.00 52584.96 88888.00 2008-04-24 04:59:02.405 115 18271.96 83.96 52584.97 88888.00 2008-04-24 04:59:02.905 115 18271.94 83.90 52585.02 88888.00 2008-04-24 04:59:03.405 115 18271.95 83.89 52585.05 88888.00 2008-04-24 04:59:03.905 115 18271.89 83.89 52585.06 88888.00 2008-04-24 04:59:04.405 115 18271.91 83.87 52585.06 88888.00 2008-04-24 04:59:04.905 115 18271.96 83.84 52585.01 88888.00 2008-04-24 04:59:05.405 115 18271.91 83.78 52584.98 88888.00 2008-04-24 04:59:05.905 115 18271.88 83.76 52584.81 88888.00 2008-04-24 04:59:06.405 115 18271.97 83.81 52584.71 88888.00 2008-04-24 04:59:06.905 115 18271.97 83.88 52584.70 88888.00 2008-04-24 04:59:07.405 115 18272.05 83.89 52584.77 88888.00 2008-04-24 04:59:07.905 115 18271.96 83.79 52584.84 88888.00 2008-04-24 04:59:08.405 115 18271.98 83.73 52584.95 88888.00 2008-04-24 04:59:08.905 115 18272.05 83.84 52584.97 88888.00 2008-04-24 04:59:09.405 115 18272.18 83.94 52585.03 88888.00 2008-04-24 04:59:09.905 115 18272.21 84.01 52585.00 88888.00 2008-04-24 04:59:10.405 115 18272.13 84.00 52585.00 88888.00 2008-04-24 04:59:10.905 115 18272.13 83.90 52584.98 88888.00 2008-04-24 04:59:11.405 115 18272.20 83.89 52584.92 88888.00 2008-04-24 04:59:11.905 115 18272.21 83.85 52584.94 88888.00 2008-04-24 04:59:12.405 115 18272.25 83.88 52584.96 88888.00 2008-04-24 04:59:12.905 115 18272.29 83.81 52585.07 88888.00 2008-04-24 04:59:13.405 115 18272.28 83.80 52585.07 88888.00 2008-04-24 04:59:13.905 115 18272.27 83.84 52585.06 88888.00 2008-04-24 04:59:14.405 115 18272.30 83.91 52585.02 88888.00 2008-04-24 04:59:14.905 115 18272.37 83.98 52584.94 88888.00 2008-04-24 04:59:15.405 115 18272.29 83.91 52584.96 88888.00 2008-04-24 04:59:15.905 115 18272.27 83.83 52584.95 88888.00 2008-04-24 04:59:16.405 115 18272.31 83.87 52584.94 88888.00 2008-04-24 04:59:16.905 115 18272.53 83.95 52584.92 88888.00 2008-04-24 04:59:17.405 115 18272.56 84.00 52584.89 88888.00 2008-04-24 04:59:17.905 115 18272.60 83.98 52584.79 88888.00 2008-04-24 04:59:18.405 115 18272.69 83.84 52584.63 88888.00 2008-04-24 04:59:18.905 115 18272.53 83.89 52584.72 88888.00 2008-04-24 04:59:19.405 115 18272.52 83.85 52584.85 88888.00 2008-04-24 04:59:19.905 115 18272.48 83.86 52584.79 88888.00 2008-04-24 04:59:20.405 115 18272.56 83.91 52584.71 88888.00 2008-04-24 04:59:20.905 115 18272.56 83.92 52584.74 88888.00 2008-04-24 04:59:21.405 115 18272.56 83.87 52584.80 88888.00 2008-04-24 04:59:21.905 115 18272.63 83.83 52584.78 88888.00 2008-04-24 04:59:22.405 115 18272.55 83.86 52584.88 88888.00 2008-04-24 04:59:22.905 115 18272.61 83.94 52584.86 88888.00 2008-04-24 04:59:23.405 115 18272.62 83.90 52584.89 88888.00 2008-04-24 04:59:23.905 115 18272.52 83.91 52584.80 88888.00 2008-04-24 04:59:24.405 115 18272.70 83.83 52584.94 88888.00 2008-04-24 04:59:24.905 115 18272.70 83.87 52584.89 88888.00 2008-04-24 04:59:25.405 115 18272.74 83.91 52584.80 88888.00 2008-04-24 04:59:25.905 115 18272.77 83.89 52584.82 88888.00 2008-04-24 04:59:26.405 115 18272.56 83.95 52584.85 88888.00 2008-04-24 04:59:26.905 115 18272.55 83.96 52584.92 88888.00 2008-04-24 04:59:27.405 115 18272.62 84.01 52585.19 88888.00 2008-04-24 04:59:27.905 115 18272.64 84.03 52585.09 88888.00 2008-04-24 04:59:28.405 115 18272.72 83.96 52584.95 88888.00 2008-04-24 04:59:28.905 115 18272.80 83.96 52584.93 88888.00 2008-04-24 04:59:29.405 115 18272.69 83.99 52584.92 88888.00 2008-04-24 04:59:29.905 115 18272.54 84.02 52584.93 88888.00 2008-04-24 04:59:30.405 115 18272.56 83.98 52584.98 88888.00 2008-04-24 04:59:30.905 115 18272.66 83.92 52584.85 88888.00 2008-04-24 04:59:31.405 115 18272.64 83.86 52584.80 88888.00 2008-04-24 04:59:31.905 115 18272.65 83.89 52584.75 88888.00 2008-04-24 04:59:32.405 115 18272.65 83.89 52584.75 88888.00 2008-04-24 04:59:32.905 115 18272.65 83.90 52584.86 88888.00 2008-04-24 04:59:33.405 115 18272.75 83.90 52584.90 88888.00 2008-04-24 04:59:33.905 115 18272.78 83.88 52584.88 88888.00 2008-04-24 04:59:34.405 115 18272.70 83.87 52584.77 88888.00 2008-04-24 04:59:34.905 115 18272.66 83.94 52584.83 88888.00 2008-04-24 04:59:35.405 115 18272.55 83.88 52584.91 88888.00 2008-04-24 04:59:35.905 115 18272.65 83.84 52584.90 88888.00 2008-04-24 04:59:36.405 115 18272.83 83.78 52584.86 88888.00 2008-04-24 04:59:36.905 115 18272.89 83.83 52584.90 88888.00 2008-04-24 04:59:37.405 115 18272.95 83.84 52584.91 88888.00 2008-04-24 04:59:37.905 115 18273.03 83.85 52584.88 88888.00 2008-04-24 04:59:38.405 115 18273.12 83.88 52584.84 88888.00 2008-04-24 04:59:38.905 115 18273.15 83.92 52584.83 88888.00 2008-04-24 04:59:39.405 115 18273.09 83.82 52584.92 88888.00 2008-04-24 04:59:39.905 115 18273.01 83.88 52584.98 88888.00 2008-04-24 04:59:40.405 115 18272.95 83.96 52584.98 88888.00 2008-04-24 04:59:40.905 115 18272.98 84.05 52584.97 88888.00 2008-04-24 04:59:41.405 115 18272.98 84.11 52584.91 88888.00 2008-04-24 04:59:41.905 115 18272.99 84.09 52584.88 88888.00 2008-04-24 04:59:42.405 115 18272.87 83.98 52584.89 88888.00 2008-04-24 04:59:42.905 115 18272.85 83.92 52584.86 88888.00 2008-04-24 04:59:43.405 115 18272.83 83.99 52584.90 88888.00 2008-04-24 04:59:43.905 115 18272.72 83.97 52584.91 88888.00 2008-04-24 04:59:44.405 115 18272.67 83.96 52584.93 88888.00 2008-04-24 04:59:44.905 115 18272.66 84.06 52584.84 88888.00 2008-04-24 04:59:45.405 115 18272.69 84.10 52584.72 88888.00 2008-04-24 04:59:45.905 115 18272.60 84.06 52584.82 88888.00 2008-04-24 04:59:46.405 115 18272.67 84.05 52584.75 88888.00 2008-04-24 04:59:46.905 115 18272.65 84.15 52584.73 88888.00 2008-04-24 04:59:47.405 115 18272.58 84.17 52584.79 88888.00 2008-04-24 04:59:47.905 115 18272.60 84.16 52584.83 88888.00 2008-04-24 04:59:48.405 115 18272.55 84.10 52584.93 88888.00 2008-04-24 04:59:48.905 115 18272.56 84.08 52584.85 88888.00 2008-04-24 04:59:49.405 115 18272.62 84.07 52584.89 88888.00 2008-04-24 04:59:49.905 115 18272.55 84.05 52584.91 88888.00 2008-04-24 04:59:50.405 115 18272.54 84.02 52584.73 88888.00 2008-04-24 04:59:50.905 115 18272.61 84.02 52584.65 88888.00 2008-04-24 04:59:51.405 115 18272.63 84.05 52584.82 88888.00 2008-04-24 04:59:51.905 115 18272.55 83.99 52584.94 88888.00 2008-04-24 04:59:52.405 115 18272.61 84.01 52584.90 88888.00 2008-04-24 04:59:52.905 115 18272.60 84.04 52584.89 88888.00 2008-04-24 04:59:53.405 115 18272.63 84.05 52584.93 88888.00 2008-04-24 04:59:53.905 115 18272.62 84.02 52584.90 88888.00 2008-04-24 04:59:54.405 115 18272.64 84.02 52584.74 88888.00 2008-04-24 04:59:54.905 115 18272.66 83.89 52584.69 88888.00 2008-04-24 04:59:55.405 115 18272.69 83.87 52584.81 88888.00 2008-04-24 04:59:55.905 115 18272.63 83.98 52584.85 88888.00 2008-04-24 04:59:56.405 115 18272.61 83.98 52584.86 88888.00 2008-04-24 04:59:56.905 115 18272.52 83.97 52584.85 88888.00 2008-04-24 04:59:57.405 115 18272.54 83.89 52584.77 88888.00 2008-04-24 04:59:57.905 115 18272.52 83.82 52584.79 88888.00 2008-04-24 04:59:58.405 115 18272.60 83.82 52584.78 88888.00 2008-04-24 04:59:58.905 115 18272.58 83.89 52584.78 88888.00 2008-04-24 04:59:59.405 115 18272.65 83.89 52584.75 88888.00 2008-04-24 04:59:59.905 115 18272.75 83.96 52584.81 88888.00 2008-04-24 05:00:00.405 115 18272.61 84.01 52584.82 88888.00 2008-04-24 05:00:00.905 115 18272.56 83.97 52584.74 88888.00 2008-04-24 05:00:01.405 115 18272.56 83.88 52584.74 88888.00 2008-04-24 05:00:01.905 115 18272.51 83.94 52584.74 88888.00 2008-04-24 05:00:02.405 115 18272.54 83.95 52584.69 88888.00 2008-04-24 05:00:02.905 115 18272.66 83.78 52584.68 88888.00 2008-04-24 05:00:03.405 115 18272.65 83.86 52584.80 88888.00 2008-04-24 05:00:03.905 115 18272.67 83.92 52584.74 88888.00 2008-04-24 05:00:04.405 115 18272.56 83.87 52584.66 88888.00 2008-04-24 05:00:04.905 115 18272.63 83.81 52584.68 88888.00 2008-04-24 05:00:05.405 115 18272.69 83.74 52584.66 88888.00 2008-04-24 05:00:05.905 115 18272.83 83.74 52584.72 88888.00 2008-04-24 05:00:06.405 115 18272.71 83.81 52584.63 88888.00 2008-04-24 05:00:06.905 115 18272.73 83.85 52584.65 88888.00 2008-04-24 05:00:07.405 115 18272.72 83.94 52584.72 88888.00 2008-04-24 05:00:07.905 115 18272.54 83.89 52584.69 88888.00 2008-04-24 05:00:08.405 115 18272.59 83.87 52584.62 88888.00 2008-04-24 05:00:08.905 115 18272.53 83.85 52584.65 88888.00 2008-04-24 05:00:09.405 115 18272.58 83.92 52584.71 88888.00 2008-04-24 05:00:09.905 115 18272.61 83.92 52584.65 88888.00 2008-04-24 05:00:10.405 115 18272.49 83.90 52584.59 88888.00 2008-04-24 05:00:10.905 115 18272.63 83.90 52584.62 88888.00 2008-04-24 05:00:11.405 115 18272.62 83.94 52584.66 88888.00 2008-04-24 05:00:11.905 115 18272.47 83.99 52584.66 88888.00 2008-04-24 05:00:12.405 115 18272.48 83.89 52584.63 88888.00 2008-04-24 05:00:12.905 115 18272.43 83.81 52584.52 88888.00 2008-04-24 05:00:13.405 115 18272.53 83.83 52584.44 88888.00 2008-04-24 05:00:13.905 115 18272.51 83.84 52584.48 88888.00 2008-04-24 05:00:14.405 115 18272.49 83.81 52584.60 88888.00 2008-04-24 05:00:14.905 115 18272.55 83.77 52584.57 88888.00 2008-04-24 05:00:15.405 115 18272.41 83.79 52584.56 88888.00 2008-04-24 05:00:15.905 115 18272.39 83.82 52584.56 88888.00 2008-04-24 05:00:16.405 115 18272.43 83.78 52584.44 88888.00 2008-04-24 05:00:16.905 115 18272.38 83.73 52584.48 88888.00 2008-04-24 05:00:17.405 115 18272.40 83.75 52584.67 88888.00 2008-04-24 05:00:17.905 115 18272.41 83.81 52584.63 88888.00 2008-04-24 05:00:18.405 115 18272.42 83.75 52584.52 88888.00 2008-04-24 05:00:18.905 115 18272.34 83.69 52584.60 88888.00 2008-04-24 05:00:19.405 115 18272.48 83.69 52584.56 88888.00 2008-04-24 05:00:19.905 115 18272.49 83.73 52584.57 88888.00 2008-04-24 05:00:20.405 115 18272.34 83.73 52584.46 88888.00 2008-04-24 05:00:20.905 115 18272.36 83.75 52584.36 88888.00 2008-04-24 05:00:21.405 115 18272.37 83.78 52584.47 88888.00 2008-04-24 05:00:21.905 115 18272.38 83.78 52584.44 88888.00 2008-04-24 05:00:22.405 115 18272.47 83.79 52584.45 88888.00 2008-04-24 05:00:22.905 115 18272.38 83.83 52584.50 88888.00 2008-04-24 05:00:23.405 115 18272.37 83.81 52584.46 88888.00 2008-04-24 05:00:23.905 115 18272.51 83.82 52584.45 88888.00 2008-04-24 05:00:24.405 115 18272.39 83.82 52584.48 88888.00 2008-04-24 05:00:24.905 115 18272.38 83.83 52584.45 88888.00 2008-04-24 05:00:25.405 115 18272.43 83.81 52584.49 88888.00 2008-04-24 05:00:25.905 115 18272.40 83.77 52584.46 88888.00 2008-04-24 05:00:26.405 115 18272.58 83.76 52584.55 88888.00 2008-04-24 05:00:26.905 115 18272.42 83.77 52584.47 88888.00 2008-04-24 05:00:27.405 115 18272.39 83.74 52584.50 88888.00 2008-04-24 05:00:27.905 115 18272.38 83.66 52584.32 88888.00 2008-04-24 05:00:28.405 115 18272.36 83.68 52584.33 88888.00 2008-04-24 05:00:28.905 115 18272.27 83.74 52584.33 88888.00 2008-04-24 05:00:29.405 115 18272.33 83.68 52584.36 88888.00 2008-04-24 05:00:29.905 115 18272.23 83.55 52584.36 88888.00 2008-04-24 05:00:30.405 115 18272.27 83.57 52584.33 88888.00 2008-04-24 05:00:30.905 115 18272.28 83.58 52584.38 88888.00 2008-04-24 05:00:31.405 115 18272.27 83.69 52584.46 88888.00 2008-04-24 05:00:31.905 115 18272.23 83.72 52584.42 88888.00 2008-04-24 05:00:32.405 115 18272.16 83.75 52584.38 88888.00 2008-04-24 05:00:32.905 115 18272.28 83.79 52584.37 88888.00 2008-04-24 05:00:33.405 115 18272.53 83.75 52584.49 88888.00 2008-04-24 05:00:33.905 115 18272.44 83.79 52584.56 88888.00 2008-04-24 05:00:34.405 115 18272.38 83.80 52584.33 88888.00 2008-04-24 05:00:34.905 115 18272.50 83.80 52584.22 88888.00 2008-04-24 05:00:35.405 115 18272.55 83.81 52584.34 88888.00 2008-04-24 05:00:35.905 115 18272.54 83.77 52584.31 88888.00 2008-04-24 05:00:36.405 115 18272.42 83.78 52584.30 88888.00 2008-04-24 05:00:36.905 115 18272.28 83.77 52584.33 88888.00 2008-04-24 05:00:37.405 115 18272.27 83.78 52584.32 88888.00 2008-04-24 05:00:37.905 115 18272.31 83.76 52584.32 88888.00 2008-04-24 05:00:38.405 115 18272.36 83.71 52584.38 88888.00 2008-04-24 05:00:38.905 115 18272.48 83.65 52584.38 88888.00 2008-04-24 05:00:39.405 115 18272.42 83.74 52584.36 88888.00 2008-04-24 05:00:39.905 115 18272.40 83.73 52584.31 88888.00 2008-04-24 05:00:40.405 115 18272.49 83.76 52584.32 88888.00 2008-04-24 05:00:40.905 115 18272.39 83.77 52584.33 88888.00 2008-04-24 05:00:41.405 115 18272.39 83.74 52584.34 88888.00 2008-04-24 05:00:41.905 115 18272.48 83.75 52584.39 88888.00 2008-04-24 05:00:42.405 115 18272.48 83.75 52584.31 88888.00 2008-04-24 05:00:42.905 115 18272.28 83.76 52584.12 88888.00 2008-04-24 05:00:43.405 115 18272.31 83.63 52584.11 88888.00 2008-04-24 05:00:43.905 115 18272.28 83.58 52584.05 88888.00 2008-04-24 05:00:44.405 115 18272.32 83.58 52584.03 88888.00 2008-04-24 05:00:44.905 115 18272.34 83.55 52584.03 88888.00 2008-04-24 05:00:45.405 115 18272.32 83.50 52584.16 88888.00 2008-04-24 05:00:45.905 115 18272.25 83.48 52584.11 88888.00 2008-04-24 05:00:46.405 115 18272.29 83.45 52584.12 88888.00 2008-04-24 05:00:46.905 115 18272.25 83.42 52584.13 88888.00 2008-04-24 05:00:47.405 115 18272.33 83.45 52584.10 88888.00 2008-04-24 05:00:47.905 115 18272.23 83.46 52584.19 88888.00 2008-04-24 05:00:48.405 115 18272.17 83.45 52584.21 88888.00 2008-04-24 05:00:48.905 115 18272.17 83.52 52584.13 88888.00 2008-04-24 05:00:49.405 115 18272.12 83.59 52584.02 88888.00 2008-04-24 05:00:49.905 115 18272.12 83.63 52584.00 88888.00 2008-04-24 05:00:50.405 115 18272.17 83.62 52583.96 88888.00 2008-04-24 05:00:50.905 115 18272.09 83.62 52583.98 88888.00 2008-04-24 05:00:51.405 115 18272.12 83.56 52584.07 88888.00 2008-04-24 05:00:51.905 115 18272.13 83.51 52583.96 88888.00 2008-04-24 05:00:52.405 115 18272.17 83.44 52584.00 88888.00 2008-04-24 05:00:52.905 115 18272.25 83.41 52584.03 88888.00 2008-04-24 05:00:53.405 115 18272.21 83.46 52583.96 88888.00 2008-04-24 05:00:53.905 115 18272.17 83.52 52584.05 88888.00 2008-04-24 05:00:54.405 115 18272.12 83.50 52584.02 88888.00 2008-04-24 05:00:54.905 115 18272.09 83.49 52584.01 88888.00 2008-04-24 05:00:55.405 115 18272.16 83.45 52583.99 88888.00 2008-04-24 05:00:55.905 115 18272.15 83.48 52584.01 88888.00 2008-04-24 05:00:56.405 115 18272.06 83.50 52583.98 88888.00 2008-04-24 05:00:56.905 115 18272.09 83.33 52583.93 88888.00 2008-04-24 05:00:57.405 115 18272.04 83.24 52583.96 88888.00 2008-04-24 05:00:57.905 115 18272.01 83.21 52583.94 88888.00 2008-04-24 05:00:58.405 115 18272.13 83.22 52583.86 88888.00 2008-04-24 05:00:58.905 115 18272.25 83.23 52583.87 88888.00 2008-04-24 05:00:59.405 115 18272.16 83.20 52583.93 88888.00 2008-04-24 05:00:59.905 115 18272.19 83.18 52584.12 88888.00 2008-04-24 05:01:00.405 115 18272.23 83.16 52584.12 88888.00 2008-04-24 05:01:00.905 115 18272.04 83.31 52583.97 88888.00 2008-04-24 05:01:01.405 115 18272.04 83.38 52583.92 88888.00 2008-04-24 05:01:01.905 115 18272.00 83.41 52583.87 88888.00 2008-04-24 05:01:02.405 115 18271.97 83.41 52583.91 88888.00 2008-04-24 05:01:02.905 115 18271.93 83.37 52583.93 88888.00 2008-04-24 05:01:03.405 115 18271.93 83.37 52583.77 88888.00 2008-04-24 05:01:03.905 115 18271.87 83.43 52583.78 88888.00 2008-04-24 05:01:04.405 115 18271.93 83.39 52583.90 88888.00 2008-04-24 05:01:04.905 115 18271.95 83.28 52583.81 88888.00 2008-04-24 05:01:05.405 115 18272.04 83.19 52583.70 88888.00 2008-04-24 05:01:05.905 115 18272.00 83.28 52583.67 88888.00 2008-04-24 05:01:06.405 115 18271.93 83.37 52583.76 88888.00 2008-04-24 05:01:06.905 115 18271.94 83.44 52583.74 88888.00 2008-04-24 05:01:07.405 115 18271.85 83.35 52583.66 88888.00 2008-04-24 05:01:07.905 115 18271.86 83.32 52583.59 88888.00 2008-04-24 05:01:08.405 115 18271.89 83.44 52583.63 88888.00 2008-04-24 05:01:08.905 115 18271.99 83.42 52583.69 88888.00 2008-04-24 05:01:09.405 115 18271.94 83.35 52583.69 88888.00 2008-04-24 05:01:09.905 115 18271.94 83.33 52583.73 88888.00 2008-04-24 05:01:10.405 115 18271.97 83.32 52583.87 88888.00 2008-04-24 05:01:10.905 115 18271.90 83.33 52583.75 88888.00 2008-04-24 05:01:11.405 115 18271.85 83.30 52583.70 88888.00 2008-04-24 05:01:11.905 115 18271.96 83.33 52583.70 88888.00 2008-04-24 05:01:12.405 115 18271.95 83.39 52583.78 88888.00 2008-04-24 05:01:12.905 115 18272.04 83.36 52583.77 88888.00 2008-04-24 05:01:13.405 115 18271.85 83.32 52583.64 88888.00 2008-04-24 05:01:13.905 115 18271.83 83.40 52583.62 88888.00 2008-04-24 05:01:14.405 115 18271.89 83.42 52583.62 88888.00 2008-04-24 05:01:14.905 115 18271.77 83.45 52583.55 88888.00 2008-04-24 05:01:15.405 115 18271.69 83.42 52583.56 88888.00 2008-04-24 05:01:15.905 115 18271.83 83.52 52583.55 88888.00 2008-04-24 05:01:16.405 115 18271.76 83.51 52583.59 88888.00 2008-04-24 05:01:16.905 115 18271.77 83.50 52583.63 88888.00 2008-04-24 05:01:17.405 115 18271.75 83.50 52583.62 88888.00 2008-04-24 05:01:17.905 115 18271.67 83.55 52583.52 88888.00 2008-04-24 05:01:18.405 115 18271.67 83.48 52583.54 88888.00 2008-04-24 05:01:18.905 115 18271.77 83.45 52583.59 88888.00 2008-04-24 05:01:19.405 115 18271.73 83.50 52583.54 88888.00 2008-04-24 05:01:19.905 115 18271.62 83.54 52583.69 88888.00 2008-04-24 05:01:20.405 115 18271.57 83.53 52583.87 88888.00 2008-04-24 05:01:20.905 115 18271.63 83.56 52583.68 88888.00 2008-04-24 05:01:21.405 115 18271.65 83.67 52583.73 88888.00 2008-04-24 05:01:21.905 115 18271.65 83.73 52583.82 88888.00 2008-04-24 05:01:22.405 115 18271.74 83.69 52583.78 88888.00 2008-04-24 05:01:22.905 115 18271.80 83.69 52583.78 88888.00 2008-04-24 05:01:23.405 115 18271.73 83.67 52583.69 88888.00 2008-04-24 05:01:23.905 115 18271.62 83.62 52583.58 88888.00 2008-04-24 05:01:24.405 115 18271.80 83.57 52583.54 88888.00 2008-04-24 05:01:24.905 115 18271.90 83.54 52583.50 88888.00 2008-04-24 05:01:25.405 115 18271.97 83.65 52583.45 88888.00 2008-04-24 05:01:25.905 115 18271.86 83.61 52583.42 88888.00 2008-04-24 05:01:26.405 115 18271.82 83.52 52583.36 88888.00 2008-04-24 05:01:26.905 115 18271.88 83.58 52583.42 88888.00 2008-04-24 05:01:27.405 115 18271.86 83.70 52583.44 88888.00 2008-04-24 05:01:27.905 115 18271.88 83.64 52583.44 88888.00 2008-04-24 05:01:28.405 115 18271.87 83.64 52583.39 88888.00 2008-04-24 05:01:28.905 115 18271.82 83.61 52583.42 88888.00 2008-04-24 05:01:29.405 115 18271.75 83.51 52583.41 88888.00 2008-04-24 05:01:29.905 115 18271.74 83.50 52583.45 88888.00 2008-04-24 05:01:30.405 115 18271.73 83.52 52583.50 88888.00 2008-04-24 05:01:30.905 115 18271.84 83.56 52583.50 88888.00 2008-04-24 05:01:31.405 115 18271.98 83.57 52583.45 88888.00 2008-04-24 05:01:31.905 115 18271.86 83.58 52583.40 88888.00 2008-04-24 05:01:32.405 115 18271.93 83.69 52583.56 88888.00 2008-04-24 05:01:32.905 115 18271.85 83.59 52583.66 88888.00 2008-04-24 05:01:33.405 115 18271.82 83.56 52583.61 88888.00 2008-04-24 05:01:33.905 115 18271.86 83.50 52583.51 88888.00 2008-04-24 05:01:34.405 115 18271.87 83.53 52583.50 88888.00 2008-04-24 05:01:34.905 115 18271.86 83.51 52583.44 88888.00 2008-04-24 05:01:35.405 115 18271.78 83.58 52583.40 88888.00 2008-04-24 05:01:35.905 115 18271.65 83.62 52583.44 88888.00 2008-04-24 05:01:36.405 115 18271.56 83.43 52583.50 88888.00 2008-04-24 05:01:36.905 115 18271.52 83.46 52583.41 88888.00 2008-04-24 05:01:37.405 115 18271.57 83.46 52583.34 88888.00 2008-04-24 05:01:37.905 115 18271.60 83.53 52583.38 88888.00 2008-04-24 05:01:38.405 115 18271.52 83.51 52583.40 88888.00 2008-04-24 05:01:38.905 115 18271.71 83.45 52583.43 88888.00 2008-04-24 05:01:39.405 115 18271.69 83.49 52583.50 88888.00 2008-04-24 05:01:39.905 115 18271.69 83.61 52583.42 88888.00 2008-04-24 05:01:40.405 115 18271.68 83.50 52583.34 88888.00 2008-04-24 05:01:40.905 115 18271.77 83.48 52583.30 88888.00 2008-04-24 05:01:41.405 115 18271.78 83.48 52583.29 88888.00 2008-04-24 05:01:41.905 115 18271.66 83.46 52583.22 88888.00 2008-04-24 05:01:42.405 115 18271.62 83.44 52583.24 88888.00 2008-04-24 05:01:42.905 115 18271.69 83.45 52583.32 88888.00 2008-04-24 05:01:43.405 115 18271.80 83.56 52583.23 88888.00 2008-04-24 05:01:43.905 115 18271.72 83.70 52583.16 88888.00 2008-04-24 05:01:44.405 115 18271.73 83.71 52583.19 88888.00 2008-04-24 05:01:44.905 115 18271.82 83.69 52583.16 88888.00 2008-04-24 05:01:45.405 115 18271.77 83.61 52583.24 88888.00 2008-04-24 05:01:45.905 115 18271.68 83.57 52583.19 88888.00 2008-04-24 05:01:46.405 115 18271.77 83.52 52583.12 88888.00 2008-04-24 05:01:46.905 115 18271.73 83.49 52583.10 88888.00 2008-04-24 05:01:47.405 115 18271.77 83.48 52583.01 88888.00 2008-04-24 05:01:47.905 115 18271.87 83.53 52583.00 88888.00 2008-04-24 05:01:48.405 115 18271.86 83.47 52583.01 88888.00 2008-04-24 05:01:48.905 115 18271.85 83.56 52582.99 88888.00 2008-04-24 05:01:49.405 115 18271.71 83.58 52583.00 88888.00 2008-04-24 05:01:49.905 115 18271.80 83.49 52583.00 88888.00 2008-04-24 05:01:50.405 115 18271.91 83.50 52582.92 88888.00 2008-04-24 05:01:50.905 115 18271.80 83.49 52582.93 88888.00 2008-04-24 05:01:51.405 115 18271.71 83.45 52582.97 88888.00 2008-04-24 05:01:51.905 115 18271.77 83.42 52583.03 88888.00 2008-04-24 05:01:52.405 115 18271.79 83.42 52582.92 88888.00 2008-04-24 05:01:52.905 115 18271.72 83.44 52582.86 88888.00 2008-04-24 05:01:53.405 115 18271.58 83.39 52582.88 88888.00 2008-04-24 05:01:53.905 115 18271.55 83.32 52582.93 88888.00 2008-04-24 05:01:54.405 115 18271.50 83.37 52583.04 88888.00 2008-04-24 05:01:54.905 115 18271.56 83.37 52582.89 88888.00 2008-04-24 05:01:55.405 115 18271.60 83.39 52582.77 88888.00 2008-04-24 05:01:55.905 115 18271.57 83.37 52582.76 88888.00 2008-04-24 05:01:56.405 115 18271.47 83.39 52582.70 88888.00 2008-04-24 05:01:56.905 115 18271.53 83.38 52582.69 88888.00 2008-04-24 05:01:57.405 115 18271.47 83.31 52582.74 88888.00 2008-04-24 05:01:57.905 115 18271.44 83.21 52582.80 88888.00 2008-04-24 05:01:58.405 115 18271.46 83.24 52582.72 88888.00 2008-04-24 05:01:58.905 115 18271.54 83.21 52582.73 88888.00 2008-04-24 05:01:59.405 115 18271.58 83.17 52582.80 88888.00 2008-04-24 05:01:59.905 115 18271.50 83.17 52582.74 88888.00 2008-04-24 05:02:00.405 115 18271.39 83.10 52582.69 88888.00 2008-04-24 05:02:00.905 115 18271.46 83.18 52582.82 88888.00 2008-04-24 05:02:01.405 115 18271.44 83.28 52582.91 88888.00 2008-04-24 05:02:01.905 115 18271.43 83.23 52582.96 88888.00 2008-04-24 05:02:02.405 115 18271.44 83.12 52582.86 88888.00 2008-04-24 05:02:02.905 115 18271.36 83.11 52582.74 88888.00 2008-04-24 05:02:03.405 115 18271.36 83.09 52582.73 88888.00 2008-04-24 05:02:03.905 115 18271.33 83.13 52582.78 88888.00 2008-04-24 05:02:04.405 115 18271.39 83.24 52582.74 88888.00 2008-04-24 05:02:04.905 115 18271.51 83.31 52582.80 88888.00 2008-04-24 05:02:05.405 115 18271.50 83.33 52582.77 88888.00 2008-04-24 05:02:05.905 115 18271.51 83.32 52582.70 88888.00 2008-04-24 05:02:06.405 115 18271.32 83.34 52582.61 88888.00 2008-04-24 05:02:06.905 115 18271.33 83.32 52582.57 88888.00 2008-04-24 05:02:07.405 115 18271.34 83.32 52582.54 88888.00 2008-04-24 05:02:07.905 115 18271.41 83.32 52582.52 88888.00 2008-04-24 05:02:08.405 115 18271.47 83.25 52582.54 88888.00 2008-04-24 05:02:08.905 115 18271.45 83.19 52582.57 88888.00 2008-04-24 05:02:09.405 115 18271.37 83.17 52582.51 88888.00 2008-04-24 05:02:09.905 115 18271.36 83.18 52582.49 88888.00 2008-04-24 05:02:10.405 115 18271.35 83.22 52582.52 88888.00 2008-04-24 05:02:10.905 115 18271.21 83.30 52582.59 88888.00 2008-04-24 05:02:11.405 115 18271.28 83.29 52582.60 88888.00 2008-04-24 05:02:11.905 115 18271.33 83.28 52582.56 88888.00 2008-04-24 05:02:12.405 115 18271.25 83.23 52582.54 88888.00 2008-04-24 05:02:12.905 115 18271.26 83.28 52582.59 88888.00 2008-04-24 05:02:13.405 115 18271.19 83.23 52582.63 88888.00 2008-04-24 05:02:13.905 115 18271.10 83.11 52582.57 88888.00 2008-04-24 05:02:14.405 115 18271.25 83.13 52582.54 88888.00 2008-04-24 05:02:14.905 115 18271.29 83.12 52582.43 88888.00 2008-04-24 05:02:15.405 115 18271.25 83.06 52582.31 88888.00 2008-04-24 05:02:15.905 115 18271.22 83.10 52582.25 88888.00 2008-04-24 05:02:16.405 115 18271.33 83.13 52582.17 88888.00 2008-04-24 05:02:16.905 115 18271.20 82.99 52582.15 88888.00 2008-04-24 05:02:17.405 115 18271.12 82.98 52582.16 88888.00 2008-04-24 05:02:17.905 115 18271.11 83.18 52582.14 88888.00 2008-04-24 05:02:18.405 115 18271.19 83.31 52582.20 88888.00 2008-04-24 05:02:18.905 115 18271.04 83.29 52582.23 88888.00 2008-04-24 05:02:19.405 115 18271.15 83.26 52582.24 88888.00 2008-04-24 05:02:19.905 115 18271.19 83.35 52582.19 88888.00 2008-04-24 05:02:20.405 115 18271.10 83.28 52582.25 88888.00 2008-04-24 05:02:20.905 115 18271.01 83.23 52582.17 88888.00 2008-04-24 05:02:21.405 115 18271.07 83.26 52582.07 88888.00 2008-04-24 05:02:21.905 115 18271.00 83.17 52582.12 88888.00 2008-04-24 05:02:22.405 115 18270.95 83.07 52582.12 88888.00 2008-04-24 05:02:22.905 115 18270.92 83.04 52582.17 88888.00 2008-04-24 05:02:23.405 115 18270.91 83.13 52582.12 88888.00 2008-04-24 05:02:23.905 115 18271.01 83.15 52582.00 88888.00 2008-04-24 05:02:24.405 115 18270.98 83.15 52581.96 88888.00 2008-04-24 05:02:24.905 115 18270.82 83.16 52581.94 88888.00 2008-04-24 05:02:25.405 115 18270.77 83.18 52582.01 88888.00 2008-04-24 05:02:25.905 115 18270.85 83.06 52582.10 88888.00 2008-04-24 05:02:26.405 115 18270.88 83.04 52582.16 88888.00 2008-04-24 05:02:26.905 115 18270.88 83.14 52581.92 88888.00 2008-04-24 05:02:27.405 115 18270.80 83.14 52581.81 88888.00 2008-04-24 05:02:27.905 115 18270.70 83.17 52581.92 88888.00 2008-04-24 05:02:28.405 115 18270.73 83.19 52581.89 88888.00 2008-04-24 05:02:28.905 115 18270.71 83.15 52581.91 88888.00 2008-04-24 05:02:29.405 115 18270.67 83.09 52581.91 88888.00 2008-04-24 05:02:29.905 115 18270.63 83.09 52581.80 88888.00 2008-04-24 05:02:30.405 115 18270.76 83.18 52581.73 88888.00 2008-04-24 05:02:30.905 115 18270.76 83.13 52581.78 88888.00 2008-04-24 05:02:31.405 115 18270.68 83.05 52581.77 88888.00 2008-04-24 05:02:31.905 115 18270.68 83.11 52581.75 88888.00 2008-04-24 05:02:32.405 115 18270.71 83.20 52581.59 88888.00 2008-04-24 05:02:32.905 115 18270.71 83.26 52581.52 88888.00 2008-04-24 05:02:33.405 115 18270.67 83.18 52581.58 88888.00 2008-04-24 05:02:33.905 115 18270.73 82.99 52581.64 88888.00 2008-04-24 05:02:34.405 115 18270.69 82.85 52581.62 88888.00 2008-04-24 05:02:34.905 115 18270.78 82.94 52581.58 88888.00 2008-04-24 05:02:35.405 115 18270.68 82.99 52581.54 88888.00 2008-04-24 05:02:35.905 115 18270.59 83.02 52581.53 88888.00 2008-04-24 05:02:36.405 115 18270.64 83.07 52581.50 88888.00 2008-04-24 05:02:36.905 115 18270.60 83.05 52581.49 88888.00 2008-04-24 05:02:37.405 115 18270.53 83.03 52581.50 88888.00 2008-04-24 05:02:37.905 115 18270.38 83.00 52581.41 88888.00 2008-04-24 05:02:38.405 115 18270.21 82.92 52581.42 88888.00 2008-04-24 05:02:38.905 115 18270.19 82.99 52581.34 88888.00 2008-04-24 05:02:39.405 115 18270.31 83.01 52581.35 88888.00 2008-04-24 05:02:39.905 115 18270.21 83.01 52581.35 88888.00 2008-04-24 05:02:40.405 115 18270.06 83.02 52581.33 88888.00 2008-04-24 05:02:40.905 115 18270.04 83.04 52581.38 88888.00 2008-04-24 05:02:41.405 115 18270.14 83.04 52581.32 88888.00 2008-04-24 05:02:41.905 115 18270.21 83.05 52581.37 88888.00 2008-04-24 05:02:42.405 115 18270.10 83.06 52581.54 88888.00 2008-04-24 05:02:42.905 115 18270.13 83.08 52581.60 88888.00 2008-04-24 05:02:43.405 115 18270.08 83.03 52581.61 88888.00 2008-04-24 05:02:43.905 115 18270.02 83.00 52581.62 88888.00 2008-04-24 05:02:44.405 115 18270.00 82.97 52581.65 88888.00 2008-04-24 05:02:44.905 115 18270.11 82.92 52581.59 88888.00 2008-04-24 05:02:45.405 115 18270.15 82.84 52581.58 88888.00 2008-04-24 05:02:45.905 115 18270.16 82.87 52581.65 88888.00 2008-04-24 05:02:46.405 115 18270.10 82.86 52581.64 88888.00 2008-04-24 05:02:46.905 115 18270.01 82.87 52581.46 88888.00 2008-04-24 05:02:47.405 115 18270.01 82.95 52581.45 88888.00 2008-04-24 05:02:47.905 115 18270.06 82.92 52581.47 88888.00 2008-04-24 05:02:48.405 115 18270.09 82.86 52581.57 88888.00 2008-04-24 05:02:48.905 115 18270.09 82.84 52581.60 88888.00 2008-04-24 05:02:49.405 115 18270.25 82.79 52581.72 88888.00 2008-04-24 05:02:49.905 115 18270.20 82.80 52581.71 88888.00 2008-04-24 05:02:50.405 115 18270.10 82.74 52581.58 88888.00 2008-04-24 05:02:50.905 115 18270.02 82.74 52581.43 88888.00 2008-04-24 05:02:51.405 115 18270.03 82.77 52581.38 88888.00 2008-04-24 05:02:51.905 115 18270.11 82.74 52581.38 88888.00 2008-04-24 05:02:52.405 115 18270.05 82.76 52581.34 88888.00 2008-04-24 05:02:52.905 115 18269.92 82.80 52581.43 88888.00 2008-04-24 05:02:53.405 115 18269.84 82.77 52581.34 88888.00 2008-04-24 05:02:53.905 115 18269.73 82.78 52581.41 88888.00 2008-04-24 05:02:54.405 115 18269.74 82.82 52581.49 88888.00 2008-04-24 05:02:54.905 115 18269.66 82.76 52581.53 88888.00 2008-04-24 05:02:55.405 115 18269.81 82.72 52581.50 88888.00 2008-04-24 05:02:55.905 115 18270.05 82.77 52581.48 88888.00 2008-04-24 05:02:56.405 115 18269.89 82.83 52581.49 88888.00 2008-04-24 05:02:56.905 115 18269.80 82.82 52581.44 88888.00 2008-04-24 05:02:57.405 115 18269.78 82.85 52581.29 88888.00 2008-04-24 05:02:57.905 115 18269.82 82.84 52581.32 88888.00 2008-04-24 05:02:58.405 115 18270.04 82.84 52581.35 88888.00 2008-04-24 05:02:58.905 115 18270.03 82.78 52581.35 88888.00 2008-04-24 05:02:59.405 115 18270.08 82.68 52581.33 88888.00 2008-04-24 05:02:59.905 115 18269.95 82.71 52581.24 88888.00 2008-04-24 05:03:00.405 115 18269.90 82.75 52581.30 88888.00 2008-04-24 05:03:00.905 115 18269.91 82.78 52581.43 88888.00 2008-04-24 05:03:01.405 115 18269.79 82.80 52581.33 88888.00 2008-04-24 05:03:01.905 115 18269.78 82.81 52581.27 88888.00 2008-04-24 05:03:02.405 115 18269.78 82.76 52581.34 88888.00 2008-04-24 05:03:02.905 115 18269.72 82.76 52581.46 88888.00 2008-04-24 05:03:03.405 115 18269.62 82.80 52581.36 88888.00 2008-04-24 05:03:03.905 115 18269.57 82.79 52581.21 88888.00 2008-04-24 05:03:04.405 115 18269.63 82.78 52581.17 88888.00 2008-04-24 05:03:04.905 115 18269.67 82.74 52581.17 88888.00 2008-04-24 05:03:05.405 115 18269.62 82.73 52581.29 88888.00 2008-04-24 05:03:05.905 115 18269.56 82.76 52581.30 88888.00 2008-04-24 05:03:06.405 115 18269.65 82.80 52581.22 88888.00 2008-04-24 05:03:06.905 115 18269.73 82.81 52581.17 88888.00 2008-04-24 05:03:07.405 115 18269.69 82.81 52581.14 88888.00 2008-04-24 05:03:07.905 115 18269.55 82.74 52581.18 88888.00 2008-04-24 05:03:08.405 115 18269.55 82.73 52581.13 88888.00 2008-04-24 05:03:08.905 115 18269.57 82.68 52581.23 88888.00 2008-04-24 05:03:09.405 115 18269.48 82.73 52581.29 88888.00 2008-04-24 05:03:09.905 115 18269.44 82.75 52581.31 88888.00 2008-04-24 05:03:10.405 115 18269.47 82.72 52581.23 88888.00 2008-04-24 05:03:10.905 115 18269.50 82.66 52581.17 88888.00 2008-04-24 05:03:11.405 115 18269.51 82.66 52581.17 88888.00 2008-04-24 05:03:11.905 115 18269.54 82.57 52581.14 88888.00 2008-04-24 05:03:12.405 115 18269.66 82.66 52581.17 88888.00 2008-04-24 05:03:12.905 115 18269.71 82.64 52581.11 88888.00 2008-04-24 05:03:13.405 115 18269.70 82.63 52581.02 88888.00 2008-04-24 05:03:13.905 115 18269.68 82.63 52581.03 88888.00 2008-04-24 05:03:14.405 115 18269.47 82.59 52581.00 88888.00 2008-04-24 05:03:14.905 115 18269.37 82.56 52580.88 88888.00 2008-04-24 05:03:15.405 115 18269.34 82.53 52580.84 88888.00 2008-04-24 05:03:15.905 115 18269.43 82.54 52580.86 88888.00 2008-04-24 05:03:16.405 115 18269.51 82.51 52580.78 88888.00 2008-04-24 05:03:16.905 115 18269.33 82.49 52580.89 88888.00 2008-04-24 05:03:17.405 115 18269.28 82.49 52580.97 88888.00 2008-04-24 05:03:17.905 115 18269.30 82.57 52581.00 88888.00 2008-04-24 05:03:18.405 115 18269.25 82.51 52580.95 88888.00 2008-04-24 05:03:18.905 115 18269.25 82.49 52581.01 88888.00 2008-04-24 05:03:19.405 115 18269.30 82.43 52580.88 88888.00 2008-04-24 05:03:19.905 115 18269.26 82.24 52580.86 88888.00 2008-04-24 05:03:20.405 115 18269.17 82.16 52580.87 88888.00 2008-04-24 05:03:20.905 115 18269.21 82.29 52580.85 88888.00 2008-04-24 05:03:21.405 115 18269.24 82.44 52580.90 88888.00 2008-04-24 05:03:21.905 115 18269.37 82.44 52580.88 88888.00 2008-04-24 05:03:22.405 115 18269.34 82.45 52580.83 88888.00 2008-04-24 05:03:22.905 115 18269.27 82.42 52580.83 88888.00 2008-04-24 05:03:23.405 115 18269.30 82.38 52580.86 88888.00 2008-04-24 05:03:23.905 115 18269.27 82.29 52580.85 88888.00 2008-04-24 05:03:24.405 115 18269.29 82.25 52580.85 88888.00 2008-04-24 05:03:24.905 115 18269.30 82.29 52580.80 88888.00 2008-04-24 05:03:25.405 115 18269.25 82.30 52580.79 88888.00 2008-04-24 05:03:25.905 115 18269.18 82.31 52580.82 88888.00 2008-04-24 05:03:26.405 115 18269.18 82.36 52580.83 88888.00 2008-04-24 05:03:26.905 115 18269.22 82.34 52580.75 88888.00 2008-04-24 05:03:27.405 115 18269.28 82.31 52580.75 88888.00 2008-04-24 05:03:27.905 115 18269.17 82.31 52580.85 88888.00 2008-04-24 05:03:28.405 115 18269.24 82.40 52580.88 88888.00 2008-04-24 05:03:28.905 115 18269.23 82.35 52580.75 88888.00 2008-04-24 05:03:29.405 115 18269.33 82.28 52580.72 88888.00 2008-04-24 05:03:29.905 115 18269.22 82.29 52580.67 88888.00 2008-04-24 05:03:30.405 115 18269.19 82.24 52580.62 88888.00 2008-04-24 05:03:30.905 115 18269.24 82.23 52580.62 88888.00 2008-04-24 05:03:31.405 115 18269.25 82.22 52580.64 88888.00 2008-04-24 05:03:31.905 115 18269.28 82.18 52580.60 88888.00 2008-04-24 05:03:32.405 115 18269.36 82.25 52580.63 88888.00 2008-04-24 05:03:32.905 115 18269.30 82.17 52580.62 88888.00 2008-04-24 05:03:33.405 115 18269.30 82.09 52580.67 88888.00 2008-04-24 05:03:33.905 115 18269.32 82.09 52580.73 88888.00 2008-04-24 05:03:34.405 115 18269.32 82.10 52580.59 88888.00 2008-04-24 05:03:34.905 115 18269.22 82.19 52580.63 88888.00 2008-04-24 05:03:35.405 115 18269.29 82.22 52580.62 88888.00 2008-04-24 05:03:35.905 115 18269.19 82.19 52580.61 88888.00 2008-04-24 05:03:36.405 115 18269.26 82.16 52580.67 88888.00 2008-04-24 05:03:36.905 115 18269.16 82.14 52580.57 88888.00 2008-04-24 05:03:37.405 115 18269.21 82.14 52580.59 88888.00 2008-04-24 05:03:37.905 115 18269.24 82.17 52580.67 88888.00 2008-04-24 05:03:38.405 115 18269.26 82.22 52580.63 88888.00 2008-04-24 05:03:38.905 115 18269.24 82.24 52580.78 88888.00 2008-04-24 05:03:39.405 115 18269.19 82.24 52580.78 88888.00 2008-04-24 05:03:39.905 115 18269.23 82.28 52580.84 88888.00 2008-04-24 05:03:40.405 115 18269.30 82.20 52580.76 88888.00 2008-04-24 05:03:40.905 115 18269.27 82.20 52580.82 88888.00 2008-04-24 05:03:41.405 115 18269.18 82.19 52580.83 88888.00 2008-04-24 05:03:41.905 115 18269.33 82.19 52580.77 88888.00 2008-04-24 05:03:42.405 115 18269.26 82.23 52580.79 88888.00 2008-04-24 05:03:42.905 115 18269.12 82.17 52580.75 88888.00 2008-04-24 05:03:43.405 115 18269.04 82.11 52580.80 88888.00 2008-04-24 05:03:43.905 115 18269.00 82.12 52580.92 88888.00 2008-04-24 05:03:44.405 115 18269.01 82.09 52580.88 88888.00 2008-04-24 05:03:44.905 115 18268.98 82.14 52580.78 88888.00 2008-04-24 05:03:45.405 115 18268.98 82.19 52580.77 88888.00 2008-04-24 05:03:45.905 115 18269.13 82.19 52580.87 88888.00 2008-04-24 05:03:46.405 115 18269.16 82.26 52580.85 88888.00 2008-04-24 05:03:46.905 115 18269.00 82.24 52580.77 88888.00 2008-04-24 05:03:47.405 115 18268.97 82.19 52580.80 88888.00 2008-04-24 05:03:47.905 115 18268.98 82.26 52580.79 88888.00 2008-04-24 05:03:48.405 115 18268.96 82.26 52580.71 88888.00 2008-04-24 05:03:48.905 115 18268.93 82.14 52580.63 88888.00 2008-04-24 05:03:49.405 115 18268.87 82.14 52580.61 88888.00 2008-04-24 05:03:49.905 115 18268.93 82.16 52580.63 88888.00 2008-04-24 05:03:50.405 115 18268.91 82.13 52580.65 88888.00 2008-04-24 05:03:50.905 115 18268.95 82.17 52580.61 88888.00 2008-04-24 05:03:51.405 115 18269.00 82.16 52580.72 88888.00 2008-04-24 05:03:51.905 115 18269.01 82.28 52580.76 88888.00 2008-04-24 05:03:52.405 115 18268.91 82.29 52580.86 88888.00 2008-04-24 05:03:52.905 115 18268.89 82.22 52580.79 88888.00 2008-04-24 05:03:53.405 115 18269.00 82.26 52580.72 88888.00 2008-04-24 05:03:53.905 115 18269.06 82.31 52580.73 88888.00 2008-04-24 05:03:54.405 115 18269.02 82.25 52580.86 88888.00 2008-04-24 05:03:54.905 115 18269.05 82.30 52580.89 88888.00 2008-04-24 05:03:55.405 115 18269.06 82.37 52580.78 88888.00 2008-04-24 05:03:55.905 115 18269.03 82.36 52580.77 88888.00 2008-04-24 05:03:56.405 115 18268.94 82.37 52580.76 88888.00 2008-04-24 05:03:56.905 115 18268.90 82.40 52580.56 88888.00 2008-04-24 05:03:57.405 115 18268.94 82.37 52580.51 88888.00 2008-04-24 05:03:57.905 115 18268.96 82.26 52580.57 88888.00 2008-04-24 05:03:58.405 115 18268.96 82.36 52580.53 88888.00 2008-04-24 05:03:58.905 115 18269.02 82.39 52580.51 88888.00 2008-04-24 05:03:59.405 115 18269.12 82.24 52580.53 88888.00 2008-04-24 05:03:59.905 115 18269.15 82.28 52580.53 88888.00 2008-04-24 05:04:00.405 115 18269.06 82.24 52580.42 88888.00 2008-04-24 05:04:00.905 115 18269.02 82.18 52580.36 88888.00 2008-04-24 05:04:01.405 115 18269.00 82.13 52580.37 88888.00 2008-04-24 05:04:01.905 115 18268.95 82.16 52580.51 88888.00 2008-04-24 05:04:02.405 115 18268.94 82.16 52580.55 88888.00 2008-04-24 05:04:02.905 115 18268.98 82.15 52580.56 88888.00 2008-04-24 05:04:03.405 115 18268.97 82.30 52580.54 88888.00 2008-04-24 05:04:03.905 115 18268.98 82.32 52580.61 88888.00 2008-04-24 05:04:04.405 115 18268.96 82.24 52580.61 88888.00 2008-04-24 05:04:04.905 115 18268.93 82.33 52580.48 88888.00 2008-04-24 05:04:05.405 115 18268.95 82.41 52580.42 88888.00 2008-04-24 05:04:05.905 115 18268.97 82.39 52580.32 88888.00 2008-04-24 05:04:06.405 115 18268.82 82.40 52580.31 88888.00 2008-04-24 05:04:06.905 115 18268.72 82.37 52580.32 88888.00 2008-04-24 05:04:07.405 115 18268.91 82.37 52580.41 88888.00 2008-04-24 05:04:07.905 115 18268.89 82.34 52580.32 88888.00 2008-04-24 05:04:08.405 115 18268.96 82.31 52580.26 88888.00 2008-04-24 05:04:08.905 115 18268.89 82.08 52580.28 88888.00 2008-04-24 05:04:09.405 115 18268.90 82.00 52580.31 88888.00 2008-04-24 05:04:09.905 115 18268.95 82.01 52580.43 88888.00 2008-04-24 05:04:10.405 115 18268.87 82.12 52580.50 88888.00 2008-04-24 05:04:10.905 115 18268.79 82.21 52580.39 88888.00 2008-04-24 05:04:11.405 115 18268.80 82.23 52580.40 88888.00 2008-04-24 05:04:11.905 115 18268.78 82.32 52580.40 88888.00 2008-04-24 05:04:12.405 115 18268.65 82.32 52580.38 88888.00 2008-04-24 05:04:12.905 115 18268.68 82.18 52580.44 88888.00 2008-04-24 05:04:13.405 115 18268.76 82.26 52580.33 88888.00 2008-04-24 05:04:13.905 115 18268.74 82.28 52580.18 88888.00 2008-04-24 05:04:14.405 115 18268.63 82.31 52580.18 88888.00 2008-04-24 05:04:14.905 115 18268.60 82.26 52580.10 88888.00 2008-04-24 05:04:15.405 115 18268.63 82.20 52580.22 88888.00 2008-04-24 05:04:15.905 115 18268.80 82.19 52580.18 88888.00 2008-04-24 05:04:16.405 115 18268.83 82.18 52580.19 88888.00 2008-04-24 05:04:16.905 115 18268.68 82.16 52580.22 88888.00 2008-04-24 05:04:17.405 115 18268.57 82.19 52580.18 88888.00 2008-04-24 05:04:17.905 115 18268.58 82.16 52580.19 88888.00 2008-04-24 05:04:18.405 115 18268.58 82.20 52580.17 88888.00 2008-04-24 05:04:18.905 115 18268.51 82.23 52579.99 88888.00 2008-04-24 05:04:19.405 115 18268.51 82.20 52580.04 88888.00 2008-04-24 05:04:19.905 115 18268.58 82.15 52580.30 88888.00 2008-04-24 05:04:20.405 115 18268.65 82.17 52580.30 88888.00 2008-04-24 05:04:20.905 115 18268.67 82.14 52580.15 88888.00 2008-04-24 05:04:21.405 115 18268.60 82.23 52580.19 88888.00 2008-04-24 05:04:21.905 115 18268.68 82.28 52580.20 88888.00 2008-04-24 05:04:22.405 115 18268.69 82.33 52580.19 88888.00 2008-04-24 05:04:22.905 115 18268.70 82.29 52580.31 88888.00 2008-04-24 05:04:23.405 115 18268.83 82.34 52580.36 88888.00 2008-04-24 05:04:23.905 115 18268.83 82.41 52580.33 88888.00 2008-04-24 05:04:24.405 115 18268.70 82.28 52580.40 88888.00 2008-04-24 05:04:24.905 115 18268.65 82.19 52580.32 88888.00 2008-04-24 05:04:25.405 115 18268.59 82.22 52580.27 88888.00 2008-04-24 05:04:25.905 115 18268.63 82.12 52580.14 88888.00 2008-04-24 05:04:26.405 115 18268.62 82.09 52580.06 88888.00 2008-04-24 05:04:26.905 115 18268.70 82.16 52580.16 88888.00 2008-04-24 05:04:27.405 115 18268.70 82.14 52580.37 88888.00 2008-04-24 05:04:27.905 115 18268.65 82.12 52580.26 88888.00 2008-04-24 05:04:28.405 115 18268.53 82.14 52580.15 88888.00 2008-04-24 05:04:28.905 115 18268.63 82.06 52580.09 88888.00 2008-04-24 05:04:29.405 115 18268.62 81.98 52580.06 88888.00 2008-04-24 05:04:29.905 115 18268.48 81.99 52580.14 88888.00 2008-04-24 05:04:30.405 115 18268.57 82.04 52580.13 88888.00 2008-04-24 05:04:30.905 115 18268.57 82.03 52580.17 88888.00 2008-04-24 05:04:31.405 115 18268.47 81.99 52580.15 88888.00 2008-04-24 05:04:31.905 115 18268.54 81.96 52580.10 88888.00 2008-04-24 05:04:32.405 115 18268.63 81.98 52580.05 88888.00 2008-04-24 05:04:32.905 115 18268.70 82.00 52579.96 88888.00 2008-04-24 05:04:33.405 115 18268.58 82.02 52580.04 88888.00 2008-04-24 05:04:33.905 115 18268.56 82.02 52580.07 88888.00 2008-04-24 05:04:34.405 115 18268.46 82.06 52580.06 88888.00 2008-04-24 05:04:34.905 115 18268.41 82.07 52580.06 88888.00 2008-04-24 05:04:35.405 115 18268.41 82.02 52579.98 88888.00 2008-04-24 05:04:35.905 115 18268.35 82.02 52580.04 88888.00 2008-04-24 05:04:36.405 115 18268.31 82.02 52580.05 88888.00 2008-04-24 05:04:36.905 115 18268.36 82.06 52580.10 88888.00 2008-04-24 05:04:37.405 115 18268.26 82.05 52580.06 88888.00 2008-04-24 05:04:37.905 115 18268.26 82.08 52580.05 88888.00 2008-04-24 05:04:38.405 115 18268.30 82.00 52580.08 88888.00 2008-04-24 05:04:38.905 115 18268.29 81.98 52580.11 88888.00 2008-04-24 05:04:39.405 115 18268.35 81.92 52580.21 88888.00 2008-04-24 05:04:39.905 115 18268.39 81.83 52580.33 88888.00 2008-04-24 05:04:40.405 115 18268.36 81.87 52580.30 88888.00 2008-04-24 05:04:40.905 115 18268.37 81.97 52580.15 88888.00 2008-04-24 05:04:41.405 115 18268.43 82.02 52580.13 88888.00 2008-04-24 05:04:41.905 115 18268.49 82.05 52580.06 88888.00 2008-04-24 05:04:42.405 115 18268.48 82.02 52580.10 88888.00 2008-04-24 05:04:42.905 115 18268.48 82.03 52580.20 88888.00 2008-04-24 05:04:43.405 115 18268.49 82.02 52580.30 88888.00 2008-04-24 05:04:43.905 115 18268.41 82.03 52580.31 88888.00 2008-04-24 05:04:44.405 115 18268.30 82.10 52580.26 88888.00 2008-04-24 05:04:44.905 115 18268.32 82.06 52580.29 88888.00 2008-04-24 05:04:45.405 115 18268.32 82.05 52580.30 88888.00 2008-04-24 05:04:45.905 115 18268.39 82.06 52580.16 88888.00 2008-04-24 05:04:46.405 115 18268.40 82.01 52580.11 88888.00 2008-04-24 05:04:46.905 115 18268.19 82.06 52580.10 88888.00 2008-04-24 05:04:47.405 115 18268.19 82.06 52580.09 88888.00 2008-04-24 05:04:47.905 115 18268.17 82.10 52580.11 88888.00 2008-04-24 05:04:48.405 115 18268.15 82.14 52580.01 88888.00 2008-04-24 05:04:48.905 115 18268.06 82.13 52579.99 88888.00 2008-04-24 05:04:49.405 115 18268.21 82.15 52580.04 88888.00 2008-04-24 05:04:49.905 115 18268.21 82.13 52579.88 88888.00 2008-04-24 05:04:50.405 115 18268.10 82.05 52579.99 88888.00 2008-04-24 05:04:50.905 115 18267.94 82.10 52580.07 88888.00 2008-04-24 05:04:51.405 115 18267.99 82.16 52580.16 88888.00 2008-04-24 05:04:51.905 115 18268.07 82.20 52580.21 88888.00 2008-04-24 05:04:52.405 115 18268.13 82.23 52580.32 88888.00 2008-04-24 05:04:52.905 115 18268.05 82.17 52580.28 88888.00 2008-04-24 05:04:53.405 115 18267.96 82.13 52580.17 88888.00 2008-04-24 05:04:53.905 115 18267.96 82.16 52580.17 88888.00 2008-04-24 05:04:54.405 115 18267.99 82.20 52580.19 88888.00 2008-04-24 05:04:54.905 115 18267.95 82.24 52580.25 88888.00 2008-04-24 05:04:55.405 115 18268.08 82.31 52580.28 88888.00 2008-04-24 05:04:55.905 115 18267.94 82.32 52580.36 88888.00 2008-04-24 05:04:56.405 115 18267.89 82.24 52580.38 88888.00 2008-04-24 05:04:56.905 115 18267.88 82.26 52580.40 88888.00 2008-04-24 05:04:57.405 115 18267.97 82.35 52580.21 88888.00 2008-04-24 05:04:57.905 115 18267.93 82.34 52580.15 88888.00 2008-04-24 05:04:58.405 115 18267.93 82.34 52580.08 88888.00 2008-04-24 05:04:58.905 115 18267.98 82.30 52580.11 88888.00 2008-04-24 05:04:59.405 115 18267.97 82.24 52580.11 88888.00 2008-04-24 05:04:59.905 115 18267.91 82.26 52580.25 88888.00 2008-04-24 05:05:00.405 115 18267.87 82.29 52580.26 88888.00 2008-04-24 05:05:00.905 115 18267.78 82.22 52580.21 88888.00 2008-04-24 05:05:01.405 115 18267.78 82.30 52580.25 88888.00 2008-04-24 05:05:01.905 115 18267.81 82.38 52580.28 88888.00 2008-04-24 05:05:02.405 115 18267.81 82.35 52580.40 88888.00 2008-04-24 05:05:02.905 115 18267.87 82.34 52580.36 88888.00 2008-04-24 05:05:03.405 115 18267.84 82.21 52580.34 88888.00 2008-04-24 05:05:03.905 115 18267.77 82.21 52580.28 88888.00 2008-04-24 05:05:04.405 115 18267.71 82.30 52580.21 88888.00 2008-04-24 05:05:04.905 115 18267.75 82.29 52580.22 88888.00 2008-04-24 05:05:05.405 115 18267.81 82.29 52580.28 88888.00 2008-04-24 05:05:05.905 115 18267.75 82.32 52580.26 88888.00 2008-04-24 05:05:06.405 115 18267.71 82.28 52580.33 88888.00 2008-04-24 05:05:06.905 115 18267.64 82.29 52580.17 88888.00 2008-04-24 05:05:07.405 115 18267.49 82.29 52580.17 88888.00 2008-04-24 05:05:07.905 115 18267.46 82.30 52580.18 88888.00 2008-04-24 05:05:08.405 115 18267.57 82.33 52580.29 88888.00 2008-04-24 05:05:08.905 115 18267.56 82.35 52580.29 88888.00 2008-04-24 05:05:09.405 115 18267.54 82.32 52580.09 88888.00 2008-04-24 05:05:09.905 115 18267.62 82.23 52580.09 88888.00 2008-04-24 05:05:10.405 115 18267.57 82.33 52580.17 88888.00 2008-04-24 05:05:10.905 115 18267.72 82.37 52580.17 88888.00 2008-04-24 05:05:11.405 115 18267.69 82.38 52580.19 88888.00 2008-04-24 05:05:11.905 115 18267.56 82.33 52580.09 88888.00 2008-04-24 05:05:12.405 115 18267.49 82.32 52580.09 88888.00 2008-04-24 05:05:12.905 115 18267.65 82.32 52580.19 88888.00 2008-04-24 05:05:13.405 115 18267.76 82.33 52580.10 88888.00 2008-04-24 05:05:13.905 115 18267.67 82.31 52580.15 88888.00 2008-04-24 05:05:14.405 115 18267.57 82.24 52580.15 88888.00 2008-04-24 05:05:14.905 115 18267.57 82.29 52580.13 88888.00 2008-04-24 05:05:15.405 115 18267.62 82.33 52580.19 88888.00 2008-04-24 05:05:15.905 115 18267.65 82.31 52580.19 88888.00 2008-04-24 05:05:16.405 115 18267.67 82.43 52580.09 88888.00 2008-04-24 05:05:16.905 115 18267.70 82.45 52580.09 88888.00 2008-04-24 05:05:17.405 115 18267.64 82.44 52580.07 88888.00 2008-04-24 05:05:17.905 115 18267.63 82.50 52580.02 88888.00 2008-04-24 05:05:18.405 115 18267.69 82.52 52580.07 88888.00 2008-04-24 05:05:18.905 115 18267.54 82.53 52580.17 88888.00 2008-04-24 05:05:19.405 115 18267.62 82.42 52580.22 88888.00 2008-04-24 05:05:19.905 115 18267.56 82.39 52580.18 88888.00 2008-04-24 05:05:20.405 115 18267.54 82.37 52580.11 88888.00 2008-04-24 05:05:20.905 115 18267.57 82.38 52580.08 88888.00 2008-04-24 05:05:21.405 115 18267.64 82.39 52579.97 88888.00 2008-04-24 05:05:21.905 115 18267.46 82.47 52580.15 88888.00 2008-04-24 05:05:22.405 115 18267.37 82.48 52580.19 88888.00 2008-04-24 05:05:22.905 115 18267.44 82.45 52580.20 88888.00 2008-04-24 05:05:23.405 115 18267.59 82.55 52580.22 88888.00 2008-04-24 05:05:23.905 115 18267.65 82.56 52580.14 88888.00 2008-04-24 05:05:24.405 115 18267.61 82.62 52580.20 88888.00 2008-04-24 05:05:24.905 115 18267.57 82.58 52580.26 88888.00 2008-04-24 05:05:25.405 115 18267.55 82.59 52580.34 88888.00 2008-04-24 05:05:25.905 115 18267.51 82.66 52580.31 88888.00 2008-04-24 05:05:26.405 115 18267.54 82.61 52580.36 88888.00 2008-04-24 05:05:26.905 115 18267.41 82.55 52580.39 88888.00 2008-04-24 05:05:27.405 115 18267.39 82.55 52580.32 88888.00 2008-04-24 05:05:27.905 115 18267.43 82.57 52580.20 88888.00 2008-04-24 05:05:28.405 115 18267.40 82.50 52580.20 88888.00 2008-04-24 05:05:28.905 115 18267.35 82.47 52580.27 88888.00 2008-04-24 05:05:29.405 115 18267.34 82.47 52580.32 88888.00 2008-04-24 05:05:29.905 115 18267.31 82.45 52580.20 88888.00 2008-04-24 05:05:30.405 115 18267.31 82.49 52580.22 88888.00 2008-04-24 05:05:30.905 115 18267.42 82.63 52580.25 88888.00 2008-04-24 05:05:31.405 115 18267.41 82.64 52580.21 88888.00 2008-04-24 05:05:31.905 115 18267.32 82.66 52580.18 88888.00 2008-04-24 05:05:32.405 115 18267.27 82.71 52580.26 88888.00 2008-04-24 05:05:32.905 115 18267.29 82.71 52580.17 88888.00 2008-04-24 05:05:33.402 115 18267.28 82.67 52580.16 88888.00 2008-04-24 05:05:33.902 115 18267.33 82.68 52580.25 88888.00 2008-04-24 05:05:34.402 115 18267.39 82.71 52580.32 88888.00 2008-04-24 05:05:34.902 115 18267.28 82.69 52580.36 88888.00 2008-04-24 05:05:35.402 115 18267.29 82.64 52580.43 88888.00 2008-04-24 05:05:35.902 115 18267.19 82.64 52580.34 88888.00 2008-04-24 05:05:36.402 115 18267.20 82.69 52580.26 88888.00 2008-04-24 05:05:36.902 115 18267.27 82.66 52580.31 88888.00 2008-04-24 05:05:37.402 115 18267.21 82.69 52580.20 88888.00 2008-04-24 05:05:37.902 115 18267.21 82.64 52580.25 88888.00 2008-04-24 05:05:38.402 115 18267.35 82.68 52580.15 88888.00 2008-04-24 05:05:38.902 115 18267.34 82.71 52580.15 88888.00 2008-04-24 05:05:39.402 115 18267.37 82.68 52580.21 88888.00 2008-04-24 05:05:39.902 115 18267.42 82.69 52580.19 88888.00 2008-04-24 05:05:40.402 115 18267.43 82.76 52580.29 88888.00 2008-04-24 05:05:40.902 115 18267.23 82.74 52580.30 88888.00 2008-04-24 05:05:41.402 115 18267.13 82.79 52580.20 88888.00 2008-04-24 05:05:41.902 115 18267.09 82.80 52580.11 88888.00 2008-04-24 05:05:42.402 115 18267.11 82.76 52580.18 88888.00 2008-04-24 05:05:42.902 115 18267.10 82.69 52580.24 88888.00 2008-04-24 05:05:43.402 115 18267.10 82.67 52580.21 88888.00 2008-04-24 05:05:43.902 115 18267.08 82.59 52580.38 88888.00 2008-04-24 05:05:44.402 115 18267.19 82.67 52580.43 88888.00 2008-04-24 05:05:44.902 115 18267.23 82.66 52580.45 88888.00 2008-04-24 05:05:45.402 115 18267.19 82.59 52580.34 88888.00 2008-04-24 05:05:45.902 115 18267.13 82.66 52580.30 88888.00 2008-04-24 05:05:46.402 115 18267.06 82.74 52580.34 88888.00 2008-04-24 05:05:46.902 115 18267.01 82.70 52580.24 88888.00 2008-04-24 05:05:47.402 115 18267.08 82.66 52580.13 88888.00 2008-04-24 05:05:47.902 115 18267.07 82.61 52580.11 88888.00 2008-04-24 05:05:48.402 115 18266.99 82.48 52580.10 88888.00 2008-04-24 05:05:48.902 115 18266.83 82.49 52580.30 88888.00 2008-04-24 05:05:49.402 115 18266.85 82.62 52580.22 88888.00 2008-04-24 05:05:49.902 115 18266.98 82.58 52580.19 88888.00 2008-04-24 05:05:50.402 115 18266.94 82.56 52580.24 88888.00 2008-04-24 05:05:50.902 115 18266.91 82.56 52580.27 88888.00 2008-04-24 05:05:51.402 115 18266.93 82.51 52580.29 88888.00 2008-04-24 05:05:51.902 115 18266.88 82.52 52580.37 88888.00 2008-04-24 05:05:52.402 115 18266.88 82.55 52580.34 88888.00 2008-04-24 05:05:52.902 115 18266.81 82.54 52580.20 88888.00 2008-04-24 05:05:53.402 115 18266.99 82.47 52580.22 88888.00 2008-04-24 05:05:53.902 115 18267.02 82.48 52580.34 88888.00 2008-04-24 05:05:54.402 115 18266.81 82.47 52580.42 88888.00 2008-04-24 05:05:54.902 115 18266.81 82.48 52580.49 88888.00 2008-04-24 05:05:55.402 115 18266.76 82.47 52580.45 88888.00 2008-04-24 05:05:55.902 115 18266.69 82.49 52580.42 88888.00 2008-04-24 05:05:56.402 115 18266.65 82.50 52580.49 88888.00 2008-04-24 05:05:56.902 115 18266.68 82.53 52580.45 88888.00 2008-04-24 05:05:57.402 115 18266.77 82.55 52580.41 88888.00 2008-04-24 05:05:57.902 115 18266.80 82.61 52580.38 88888.00 2008-04-24 05:05:58.402 115 18266.75 82.58 52580.31 88888.00 2008-04-24 05:05:58.902 115 18266.84 82.33 52580.26 88888.00 2008-04-24 05:05:59.402 115 18266.80 82.32 52580.24 88888.00 2008-04-24 05:05:59.902 115 18266.95 82.33 52580.27 88888.00 2008-04-24 05:06:00.402 115 18266.90 82.46 52580.24 88888.00 2008-04-24 05:06:00.902 115 18266.68 82.51 52580.37 88888.00 2008-04-24 05:06:01.402 115 18266.64 82.49 52580.41 88888.00 2008-04-24 05:06:01.902 115 18266.73 82.49 52580.36 88888.00 2008-04-24 05:06:02.402 115 18266.75 82.54 52580.32 88888.00 2008-04-24 05:06:02.902 115 18266.70 82.55 52580.29 88888.00 2008-04-24 05:06:03.402 115 18266.77 82.54 52580.19 88888.00 2008-04-24 05:06:03.902 115 18266.70 82.50 52580.14 88888.00 2008-04-24 05:06:04.402 115 18266.59 82.45 52580.06 88888.00 2008-04-24 05:06:04.902 115 18266.45 82.45 52580.01 88888.00 2008-04-24 05:06:05.402 115 18266.46 82.53 52580.08 88888.00 2008-04-24 05:06:05.902 115 18266.51 82.54 52580.19 88888.00 2008-04-24 05:06:06.402 115 18266.45 82.54 52580.25 88888.00 2008-04-24 05:06:06.902 115 18266.43 82.59 52580.29 88888.00 2008-04-24 05:06:07.402 115 18266.37 82.63 52580.31 88888.00 2008-04-24 05:06:07.902 115 18266.37 82.46 52580.24 88888.00 2008-04-24 05:06:08.402 115 18266.39 82.49 52580.25 88888.00 2008-04-24 05:06:08.902 115 18266.41 82.52 52580.16 88888.00 2008-04-24 05:06:09.402 115 18266.32 82.51 52580.20 88888.00 2008-04-24 05:06:09.902 115 18266.40 82.49 52580.22 88888.00 2008-04-24 05:06:10.402 115 18266.47 82.49 52580.20 88888.00 2008-04-24 05:06:10.902 115 18266.48 82.42 52580.19 88888.00 2008-04-24 05:06:11.402 115 18266.51 82.30 52580.18 88888.00 2008-04-24 05:06:11.902 115 18266.62 82.31 52580.08 88888.00 2008-04-24 05:06:12.402 115 18266.61 82.34 52580.04 88888.00 2008-04-24 05:06:12.902 115 18266.65 82.34 52579.99 88888.00 2008-04-24 05:06:13.402 115 18266.58 82.37 52580.04 88888.00 2008-04-24 05:06:13.902 115 18266.56 82.36 52579.95 88888.00 2008-04-24 05:06:14.402 115 18266.64 82.35 52579.95 88888.00 2008-04-24 05:06:14.902 115 18266.61 82.37 52580.06 88888.00 2008-04-24 05:06:15.402 115 18266.58 82.38 52580.08 88888.00 2008-04-24 05:06:15.902 115 18266.57 82.42 52580.06 88888.00 2008-04-24 05:06:16.402 115 18266.52 82.36 52580.10 88888.00 2008-04-24 05:06:16.902 115 18266.41 82.34 52579.98 88888.00 2008-04-24 05:06:17.402 115 18266.30 82.31 52579.91 88888.00 2008-04-24 05:06:17.902 115 18266.44 82.34 52579.81 88888.00 2008-04-24 05:06:18.402 115 18266.55 82.30 52579.93 88888.00 2008-04-24 05:06:18.902 115 18266.59 82.32 52579.98 88888.00 2008-04-24 05:06:19.402 115 18266.54 82.41 52579.96 88888.00 2008-04-24 05:06:19.902 115 18266.53 82.40 52580.02 88888.00 2008-04-24 05:06:20.402 115 18266.40 82.36 52579.84 88888.00 2008-04-24 05:06:20.902 115 18266.43 82.35 52579.86 88888.00 2008-04-24 05:06:21.402 115 18266.37 82.30 52579.87 88888.00 2008-04-24 05:06:21.902 115 18266.37 82.21 52579.90 88888.00 2008-04-24 05:06:22.402 115 18266.41 82.25 52579.83 88888.00 2008-04-24 05:06:22.902 115 18266.36 82.25 52579.82 88888.00 2008-04-24 05:06:23.402 115 18266.40 82.22 52579.86 88888.00 2008-04-24 05:06:23.902 115 18266.36 82.29 52579.83 88888.00 2008-04-24 05:06:24.402 115 18266.37 82.32 52579.78 88888.00 2008-04-24 05:06:24.902 115 18266.40 82.38 52579.86 88888.00 2008-04-24 05:06:25.402 115 18266.32 82.36 52580.01 88888.00 2008-04-24 05:06:25.902 115 18266.34 82.29 52579.99 88888.00 2008-04-24 05:06:26.402 115 18266.25 82.26 52579.81 88888.00 2008-04-24 05:06:26.902 115 18266.22 82.37 52579.85 88888.00 2008-04-24 05:06:27.402 115 18266.22 82.40 52579.88 88888.00 2008-04-24 05:06:27.902 115 18266.23 82.35 52579.94 88888.00 2008-04-24 05:06:28.402 115 18266.30 82.36 52580.01 88888.00 2008-04-24 05:06:28.902 115 18266.37 82.35 52579.94 88888.00 2008-04-24 05:06:29.402 115 18266.33 82.38 52579.81 88888.00 2008-04-24 05:06:29.902 115 18266.21 82.42 52579.73 88888.00 2008-04-24 05:06:30.402 115 18266.22 82.47 52579.78 88888.00 2008-04-24 05:06:30.902 115 18266.23 82.43 52579.83 88888.00 2008-04-24 05:06:31.402 115 18266.19 82.45 52579.91 88888.00 2008-04-24 05:06:31.902 115 18266.20 82.55 52579.92 88888.00 2008-04-24 05:06:32.402 115 18266.31 82.50 52580.06 88888.00 2008-04-24 05:06:32.902 115 18266.31 82.45 52580.04 88888.00 2008-04-24 05:06:33.402 115 18266.33 82.42 52580.04 88888.00 2008-04-24 05:06:33.902 115 18266.23 82.41 52580.06 88888.00 2008-04-24 05:06:34.402 115 18266.19 82.42 52580.01 88888.00 2008-04-24 05:06:34.902 115 18266.15 82.41 52580.05 88888.00 2008-04-24 05:06:35.402 115 18266.21 82.45 52580.07 88888.00 2008-04-24 05:06:35.902 115 18266.14 82.45 52579.99 88888.00 2008-04-24 05:06:36.402 115 18266.09 82.45 52579.91 88888.00 2008-04-24 05:06:36.902 115 18266.23 82.44 52579.85 88888.00 2008-04-24 05:06:37.402 115 18266.24 82.40 52579.84 88888.00 2008-04-24 05:06:37.902 115 18266.08 82.40 52579.83 88888.00 2008-04-24 05:06:38.402 115 18265.99 82.39 52579.92 88888.00 2008-04-24 05:06:38.902 115 18265.93 82.41 52579.92 88888.00 2008-04-24 05:06:39.402 115 18266.10 82.43 52579.94 88888.00 2008-04-24 05:06:39.902 115 18266.04 82.41 52580.03 88888.00 2008-04-24 05:06:40.402 115 18265.78 82.39 52580.10 88888.00 2008-04-24 05:06:40.902 115 18265.74 82.41 52580.16 88888.00 2008-04-24 05:06:41.402 115 18265.69 82.33 52580.08 88888.00 2008-04-24 05:06:41.902 115 18265.85 82.38 52580.09 88888.00 2008-04-24 05:06:42.402 115 18265.81 82.39 52580.09 88888.00 2008-04-24 05:06:42.902 115 18265.83 82.42 52580.09 88888.00 2008-04-24 05:06:43.402 115 18265.87 82.41 52580.03 88888.00 2008-04-24 05:06:43.902 115 18265.80 82.43 52580.02 88888.00 2008-04-24 05:06:44.402 115 18265.74 82.38 52580.11 88888.00 2008-04-24 05:06:44.902 115 18265.71 82.35 52580.10 88888.00 2008-04-24 05:06:45.402 115 18265.71 82.33 52580.06 88888.00 2008-04-24 05:06:45.902 115 18265.68 82.38 52579.95 88888.00 2008-04-24 05:06:46.402 115 18265.71 82.33 52579.98 88888.00 2008-04-24 05:06:46.902 115 18265.74 82.32 52580.04 88888.00 2008-04-24 05:06:47.402 115 18265.77 82.34 52580.03 88888.00 2008-04-24 05:06:47.902 115 18265.76 82.35 52580.13 88888.00 2008-04-24 05:06:48.402 115 18265.74 82.34 52580.01 88888.00 2008-04-24 05:06:48.902 115 18265.71 82.32 52579.92 88888.00 2008-04-24 05:06:49.402 115 18265.67 82.41 52579.91 88888.00 2008-04-24 05:06:49.902 115 18265.58 82.41 52579.94 88888.00 2008-04-24 05:06:50.402 115 18265.65 82.41 52579.86 88888.00 2008-04-24 05:06:50.902 115 18265.78 82.40 52579.84 88888.00 2008-04-24 05:06:51.402 115 18265.72 82.41 52579.82 88888.00 2008-04-24 05:06:51.902 115 18265.64 82.43 52579.96 88888.00 2008-04-24 05:06:52.402 115 18265.60 82.46 52579.91 88888.00 2008-04-24 05:06:52.902 115 18265.61 82.46 52579.94 88888.00 2008-04-24 05:06:53.402 115 18265.67 82.42 52580.02 88888.00 2008-04-24 05:06:53.902 115 18265.68 82.51 52580.01 88888.00 2008-04-24 05:06:54.402 115 18265.71 82.50 52580.08 88888.00 2008-04-24 05:06:54.902 115 18265.72 82.41 52580.08 88888.00 2008-04-24 05:06:55.402 115 18265.69 82.38 52580.13 88888.00 2008-04-24 05:06:55.902 115 18265.52 82.38 52580.02 88888.00 2008-04-24 05:06:56.402 115 18265.36 82.43 52580.03 88888.00 2008-04-24 05:06:56.902 115 18265.33 82.44 52579.98 88888.00 2008-04-24 05:06:57.402 115 18265.38 82.42 52580.06 88888.00 2008-04-24 05:06:57.902 115 18265.39 82.42 52580.09 88888.00 2008-04-24 05:06:58.402 115 18265.36 82.44 52580.17 88888.00 2008-04-24 05:06:58.902 115 18265.26 82.40 52580.16 88888.00 2008-04-24 05:06:59.402 115 18265.38 82.43 52580.04 88888.00 2008-04-24 05:06:59.902 115 18265.42 82.41 52579.93 88888.00 2008-04-24 05:07:00.402 115 18265.36 82.43 52579.92 88888.00 2008-04-24 05:07:00.902 115 18265.46 82.33 52579.90 88888.00 2008-04-24 05:07:01.402 115 18265.42 82.32 52579.99 88888.00 2008-04-24 05:07:01.902 115 18265.29 82.41 52580.06 88888.00 2008-04-24 05:07:02.402 115 18265.32 82.42 52580.02 88888.00 2008-04-24 05:07:02.902 115 18265.35 82.43 52579.93 88888.00 2008-04-24 05:07:03.402 115 18265.36 82.50 52580.04 88888.00 2008-04-24 05:07:03.902 115 18265.43 82.39 52580.06 88888.00 2008-04-24 05:07:04.402 115 18265.44 82.41 52580.02 88888.00 2008-04-24 05:07:04.902 115 18265.37 82.38 52580.01 88888.00 2008-04-24 05:07:05.402 115 18265.43 82.30 52580.01 88888.00 2008-04-24 05:07:05.902 115 18265.38 82.26 52579.93 88888.00 2008-04-24 05:07:06.402 115 18265.28 82.39 52580.01 88888.00 2008-04-24 05:07:06.902 115 18265.25 82.43 52579.99 88888.00 2008-04-24 05:07:07.402 115 18265.31 82.37 52579.86 88888.00 2008-04-24 05:07:07.902 115 18265.29 82.39 52579.83 88888.00 2008-04-24 05:07:08.402 115 18265.33 82.43 52579.83 88888.00 2008-04-24 05:07:08.902 115 18265.39 82.49 52579.91 88888.00 2008-04-24 05:07:09.402 115 18265.37 82.48 52579.92 88888.00 2008-04-24 05:07:09.902 115 18265.33 82.47 52579.97 88888.00 2008-04-24 05:07:10.402 115 18265.28 82.44 52580.03 88888.00 2008-04-24 05:07:10.902 115 18265.25 82.46 52580.05 88888.00 2008-04-24 05:07:11.402 115 18265.28 82.45 52579.96 88888.00 2008-04-24 05:07:11.902 115 18265.28 82.40 52579.91 88888.00 2008-04-24 05:07:12.402 115 18265.31 82.34 52579.94 88888.00 2008-04-24 05:07:12.902 115 18265.33 82.38 52579.87 88888.00 2008-04-24 05:07:13.402 115 18265.24 82.37 52579.96 88888.00 2008-04-24 05:07:13.902 115 18265.20 82.35 52580.01 88888.00 2008-04-24 05:07:14.402 115 18265.16 82.37 52579.95 88888.00 2008-04-24 05:07:14.902 115 18265.17 82.41 52579.94 88888.00 2008-04-24 05:07:15.402 115 18265.13 82.40 52579.93 88888.00 2008-04-24 05:07:15.902 115 18265.23 82.44 52580.08 88888.00 2008-04-24 05:07:16.402 115 18265.15 82.47 52580.13 88888.00 2008-04-24 05:07:16.902 115 18265.20 82.49 52580.03 88888.00 2008-04-24 05:07:17.402 115 18265.16 82.47 52579.98 88888.00 2008-04-24 05:07:17.902 115 18265.14 82.49 52580.01 88888.00 2008-04-24 05:07:18.402 115 18265.13 82.35 52580.04 88888.00 2008-04-24 05:07:18.902 115 18265.03 82.31 52579.94 88888.00 2008-04-24 05:07:19.402 115 18265.13 82.38 52580.01 88888.00 2008-04-24 05:07:19.902 115 18265.16 82.39 52580.03 88888.00 2008-04-24 05:07:20.402 115 18265.22 82.37 52580.07 88888.00 2008-04-24 05:07:20.902 115 18265.14 82.44 52580.10 88888.00 2008-04-24 05:07:21.402 115 18265.07 82.43 52580.06 88888.00 2008-04-24 05:07:21.902 115 18265.04 82.46 52580.06 88888.00 2008-04-24 05:07:22.402 115 18265.03 82.46 52580.01 88888.00 2008-04-24 05:07:22.902 115 18265.05 82.48 52579.97 88888.00 2008-04-24 05:07:23.402 115 18264.98 82.38 52580.02 88888.00 2008-04-24 05:07:23.902 115 18264.92 82.28 52579.95 88888.00 2008-04-24 05:07:24.402 115 18264.91 82.25 52580.05 88888.00 2008-04-24 05:07:24.902 115 18264.98 82.28 52580.01 88888.00 2008-04-24 05:07:25.402 115 18265.03 82.28 52579.83 88888.00 2008-04-24 05:07:25.902 115 18264.96 82.30 52579.85 88888.00 2008-04-24 05:07:26.402 115 18265.06 82.30 52580.03 88888.00 2008-04-24 05:07:26.902 115 18265.04 82.32 52580.11 88888.00 2008-04-24 05:07:27.402 115 18265.05 82.33 52580.10 88888.00 2008-04-24 05:07:27.902 115 18264.95 82.30 52580.08 88888.00 2008-04-24 05:07:28.402 115 18264.90 82.31 52580.11 88888.00 2008-04-24 05:07:28.902 115 18264.91 82.32 52580.04 88888.00 2008-04-24 05:07:29.402 115 18264.84 82.35 52579.92 88888.00 2008-04-24 05:07:29.902 115 18264.90 82.34 52579.81 88888.00 2008-04-24 05:07:30.402 115 18264.89 82.24 52579.94 88888.00 2008-04-24 05:07:30.902 115 18264.81 82.25 52580.08 88888.00 2008-04-24 05:07:31.402 115 18264.87 82.24 52579.97 88888.00 2008-04-24 05:07:31.902 115 18264.78 82.22 52580.01 88888.00 2008-04-24 05:07:32.402 115 18264.80 82.30 52579.98 88888.00 2008-04-24 05:07:32.902 115 18264.76 82.31 52579.86 88888.00 2008-04-24 05:07:33.402 115 18264.78 82.26 52579.78 88888.00 2008-04-24 05:07:33.902 115 18264.80 82.23 52579.92 88888.00 2008-04-24 05:07:34.402 115 18264.83 82.19 52580.01 88888.00 2008-04-24 05:07:34.902 115 18264.98 82.13 52579.80 88888.00 2008-04-24 05:07:35.402 115 18264.96 82.21 52579.76 88888.00 2008-04-24 05:07:35.902 115 18265.07 82.25 52580.02 88888.00 2008-04-24 05:07:36.402 115 18265.16 82.32 52580.20 88888.00 2008-04-24 05:07:36.902 115 18265.07 82.28 52580.19 88888.00 2008-04-24 05:07:37.402 115 18265.13 82.25 52580.13 88888.00 2008-04-24 05:07:37.902 115 18265.24 82.31 52580.05 88888.00 2008-04-24 05:07:38.402 115 18265.31 82.35 52580.03 88888.00 2008-04-24 05:07:38.902 115 18265.28 82.40 52580.07 88888.00 2008-04-24 05:07:39.402 115 18265.17 82.32 52580.09 88888.00 2008-04-24 05:07:39.902 115 18265.06 82.25 52580.04 88888.00 2008-04-24 05:07:40.402 115 18265.05 82.24 52579.95 88888.00 2008-04-24 05:07:40.902 115 18265.10 82.25 52579.97 88888.00 2008-04-24 05:07:41.402 115 18265.14 82.31 52579.94 88888.00 2008-04-24 05:07:41.902 115 18265.20 82.38 52580.03 88888.00 2008-04-24 05:07:42.402 115 18265.31 82.33 52580.09 88888.00 2008-04-24 05:07:42.902 115 18265.18 82.31 52580.02 88888.00 2008-04-24 05:07:43.402 115 18265.12 82.24 52579.95 88888.00 2008-04-24 05:07:43.902 115 18265.21 82.22 52579.95 88888.00 2008-04-24 05:07:44.402 115 18264.99 82.22 52579.91 88888.00 2008-04-24 05:07:44.902 115 18264.95 82.19 52579.92 88888.00 2008-04-24 05:07:45.402 115 18264.93 82.22 52580.01 88888.00 2008-04-24 05:07:45.902 115 18264.95 82.17 52580.02 88888.00 2008-04-24 05:07:46.402 115 18265.01 82.12 52580.04 88888.00 2008-04-24 05:07:46.902 115 18265.04 82.12 52579.97 88888.00 2008-04-24 05:07:47.402 115 18265.01 82.09 52580.15 88888.00 2008-04-24 05:07:47.902 115 18264.95 82.11 52580.14 88888.00 2008-04-24 05:07:48.402 115 18264.79 82.16 52580.15 88888.00 2008-04-24 05:07:48.902 115 18264.81 82.22 52580.20 88888.00 2008-04-24 05:07:49.402 115 18264.82 82.19 52580.20 88888.00 2008-04-24 05:07:49.902 115 18264.87 82.17 52580.13 88888.00 2008-04-24 05:07:50.402 115 18264.89 82.19 52580.18 88888.00 2008-04-24 05:07:50.902 115 18264.92 82.24 52580.27 88888.00 2008-04-24 05:07:51.402 115 18265.00 82.34 52580.22 88888.00 2008-04-24 05:07:51.902 115 18264.98 82.33 52580.24 88888.00 2008-04-24 05:07:52.402 115 18264.98 82.28 52580.28 88888.00 2008-04-24 05:07:52.902 115 18265.02 82.35 52580.24 88888.00 2008-04-24 05:07:53.402 115 18264.99 82.29 52580.15 88888.00 2008-04-24 05:07:53.902 115 18265.05 82.24 52580.10 88888.00 2008-04-24 05:07:54.402 115 18265.07 82.24 52580.10 88888.00 2008-04-24 05:07:54.902 115 18265.07 82.24 52580.18 88888.00 2008-04-24 05:07:55.402 115 18265.05 82.29 52580.24 88888.00 2008-04-24 05:07:55.902 115 18265.00 82.25 52580.24 88888.00 2008-04-24 05:07:56.402 115 18264.88 82.29 52580.24 88888.00 2008-04-24 05:07:56.902 115 18264.90 82.33 52580.27 88888.00 2008-04-24 05:07:57.402 115 18264.87 82.38 52580.22 88888.00 2008-04-24 05:07:57.902 115 18264.88 82.42 52580.22 88888.00 2008-04-24 05:07:58.402 115 18264.90 82.38 52580.27 88888.00 2008-04-24 05:07:58.902 115 18264.82 82.38 52580.27 88888.00 2008-04-24 05:07:59.402 115 18264.81 82.39 52580.25 88888.00 2008-04-24 05:07:59.902 115 18264.79 82.38 52580.19 88888.00 2008-04-24 05:08:00.402 115 18264.84 82.31 52580.25 88888.00 2008-04-24 05:08:00.902 115 18264.81 82.29 52580.21 88888.00 2008-04-24 05:08:01.402 115 18264.89 82.40 52580.16 88888.00 2008-04-24 05:08:01.902 115 18264.88 82.42 52580.05 88888.00 2008-04-24 05:08:02.402 115 18264.91 82.38 52580.04 88888.00 2008-04-24 05:08:02.902 115 18264.90 82.35 52580.14 88888.00 2008-04-24 05:08:03.402 115 18264.95 82.30 52580.18 88888.00 2008-04-24 05:08:03.902 115 18264.94 82.26 52580.09 88888.00 2008-04-24 05:08:04.402 115 18264.89 82.29 52580.06 88888.00 2008-04-24 05:08:04.902 115 18264.88 82.30 52580.09 88888.00 2008-04-24 05:08:05.402 115 18264.95 82.32 52580.10 88888.00 2008-04-24 05:08:05.902 115 18264.84 82.33 52580.08 88888.00 2008-04-24 05:08:06.402 115 18264.84 82.28 52580.02 88888.00 2008-04-24 05:08:06.902 115 18264.88 82.22 52580.01 88888.00 2008-04-24 05:08:07.402 115 18264.87 82.26 52579.94 88888.00 2008-04-24 05:08:07.902 115 18264.80 82.31 52580.05 88888.00 2008-04-24 05:08:08.402 115 18264.72 82.32 52580.17 88888.00 2008-04-24 05:08:08.902 115 18264.81 82.24 52580.02 88888.00 2008-04-24 05:08:09.402 115 18264.82 82.28 52580.15 88888.00 2008-04-24 05:08:09.902 115 18264.82 82.26 52580.22 88888.00 2008-04-24 05:08:10.402 115 18264.81 82.41 52580.21 88888.00 2008-04-24 05:08:10.902 115 18264.91 82.46 52580.26 88888.00 2008-04-24 05:08:11.402 115 18264.82 82.47 52580.36 88888.00 2008-04-24 05:08:11.902 115 18264.87 82.46 52580.30 88888.00 2008-04-24 05:08:12.402 115 18264.98 82.44 52580.41 88888.00 2008-04-24 05:08:12.902 115 18264.88 82.40 52580.31 88888.00 2008-04-24 05:08:13.402 115 18264.81 82.41 52580.22 88888.00 2008-04-24 05:08:13.902 115 18264.82 82.41 52580.19 88888.00 2008-04-24 05:08:14.402 115 18264.74 82.40 52580.21 88888.00 2008-04-24 05:08:14.902 115 18264.70 82.38 52580.19 88888.00 2008-04-24 05:08:15.402 115 18264.72 82.39 52580.17 88888.00 2008-04-24 05:08:15.902 115 18264.81 82.40 52580.28 88888.00 2008-04-24 05:08:16.402 115 18264.96 82.38 52580.37 88888.00 2008-04-24 05:08:16.902 115 18264.90 82.35 52580.36 88888.00 2008-04-24 05:08:17.402 115 18264.80 82.45 52580.38 88888.00 2008-04-24 05:08:17.902 115 18264.74 82.44 52580.42 88888.00 2008-04-24 05:08:18.402 115 18264.77 82.43 52580.33 88888.00 2008-04-24 05:08:18.902 115 18264.79 82.41 52580.22 88888.00 2008-04-24 05:08:19.402 115 18264.76 82.38 52580.27 88888.00 2008-04-24 05:08:19.902 115 18264.79 82.34 52580.29 88888.00 2008-04-24 05:08:20.402 115 18264.74 82.37 52580.36 88888.00 2008-04-24 05:08:20.902 115 18264.81 82.37 52580.27 88888.00 2008-04-24 05:08:21.402 115 18264.84 82.37 52580.32 88888.00 2008-04-24 05:08:21.902 115 18264.99 82.41 52580.37 88888.00 2008-04-24 05:08:22.402 115 18265.10 82.43 52580.42 88888.00 2008-04-24 05:08:22.902 115 18264.89 82.37 52580.36 88888.00 2008-04-24 05:08:23.402 115 18264.39 82.33 52580.28 88888.00 2008-04-24 05:08:23.902 115 18264.68 82.29 52580.30 88888.00 2008-04-24 05:08:24.402 115 18264.92 82.30 52580.31 88888.00 2008-04-24 05:08:24.902 115 18264.98 82.33 52580.33 88888.00 2008-04-24 05:08:25.402 115 18264.85 82.30 52580.31 88888.00 2008-04-24 05:08:25.902 115 18264.88 82.34 52580.28 88888.00 2008-04-24 05:08:26.402 115 18264.84 82.41 52580.19 88888.00 2008-04-24 05:08:26.902 115 18264.83 82.31 52580.29 88888.00 2008-04-24 05:08:27.402 115 18264.99 82.26 52580.34 88888.00 2008-04-24 05:08:27.902 115 18265.01 82.24 52580.44 88888.00 2008-04-24 05:08:28.402 115 18264.94 82.32 52580.49 88888.00 2008-04-24 05:08:28.902 115 18264.80 82.33 52580.50 88888.00 2008-04-24 05:08:29.402 115 18264.77 82.37 52580.55 88888.00 2008-04-24 05:08:29.902 115 18264.82 82.33 52580.53 88888.00 2008-04-24 05:08:30.402 115 18264.83 82.25 52580.43 88888.00 2008-04-24 05:08:30.902 115 18264.73 82.28 52580.41 88888.00 2008-04-24 05:08:31.402 115 18264.77 82.21 52580.32 88888.00 2008-04-24 05:08:31.902 115 18264.69 82.20 52580.36 88888.00 2008-04-24 05:08:32.402 115 18264.72 82.21 52580.41 88888.00 2008-04-24 05:08:32.902 115 18264.61 82.25 52580.42 88888.00 2008-04-24 05:08:33.402 115 18264.65 82.25 52580.41 88888.00 2008-04-24 05:08:33.902 115 18264.71 82.36 52580.41 88888.00 2008-04-24 05:08:34.402 115 18264.72 82.34 52580.36 88888.00 2008-04-24 05:08:34.902 115 18264.70 82.28 52580.44 88888.00 2008-04-24 05:08:35.402 115 18264.62 82.25 52580.52 88888.00 2008-04-24 05:08:35.902 115 18264.57 82.26 52580.55 88888.00 2008-04-24 05:08:36.402 115 18264.65 82.20 52580.52 88888.00 2008-04-24 05:08:36.902 115 18264.67 82.09 52580.57 88888.00 2008-04-24 05:08:37.402 115 18264.44 82.09 52580.61 88888.00 2008-04-24 05:08:37.902 115 18264.59 82.19 52580.51 88888.00 2008-04-24 05:08:38.402 115 18264.67 82.15 52580.46 88888.00 2008-04-24 05:08:38.902 115 18264.63 82.13 52580.52 88888.00 2008-04-24 05:08:39.402 115 18264.50 82.09 52580.51 88888.00 2008-04-24 05:08:39.902 115 18264.62 82.09 52580.53 88888.00 2008-04-24 05:08:40.402 115 18264.66 82.04 52580.60 88888.00 2008-04-24 05:08:40.902 115 18264.51 82.14 52580.61 88888.00 2008-04-24 05:08:41.402 115 18264.49 82.15 52580.51 88888.00 2008-04-24 05:08:41.902 115 18264.59 82.08 52580.51 88888.00 2008-04-24 05:08:42.402 115 18264.47 82.12 52580.43 88888.00 2008-04-24 05:08:42.902 115 18264.48 82.10 52580.48 88888.00 2008-04-24 05:08:43.402 115 18264.42 82.05 52580.46 88888.00 2008-04-24 05:08:43.902 115 18264.37 82.07 52580.54 88888.00 2008-04-24 05:08:44.402 115 18264.30 82.11 52580.62 88888.00 2008-04-24 05:08:44.902 115 18264.46 82.17 52580.51 88888.00 2008-04-24 05:08:45.402 115 18264.55 82.20 52580.50 88888.00 2008-04-24 05:08:45.902 115 18264.58 82.15 52580.50 88888.00 2008-04-24 05:08:46.402 115 18264.67 82.12 52580.60 88888.00 2008-04-24 05:08:46.902 115 18264.62 82.14 52580.69 88888.00 2008-04-24 05:08:47.402 115 18264.72 82.19 52580.68 88888.00 2008-04-24 05:08:47.902 115 18264.71 82.18 52580.65 88888.00 2008-04-24 05:08:48.402 115 18264.62 82.13 52580.59 88888.00 2008-04-24 05:08:48.902 115 18264.68 82.13 52580.38 88888.00 2008-04-24 05:08:49.402 115 18264.71 82.16 52580.38 88888.00 2008-04-24 05:08:49.902 115 18264.69 82.19 52580.52 88888.00 2008-04-24 05:08:50.402 115 18264.69 82.21 52580.45 88888.00 2008-04-24 05:08:50.902 115 18264.60 82.12 52580.49 88888.00 2008-04-24 05:08:51.402 115 18264.55 82.04 52580.49 88888.00 2008-04-24 05:08:51.902 115 18264.55 82.07 52580.30 88888.00 2008-04-24 05:08:52.402 115 18264.48 82.13 52580.41 88888.00 2008-04-24 05:08:52.902 115 18264.61 82.15 52580.49 88888.00 2008-04-24 05:08:53.402 115 18264.63 82.14 52580.41 88888.00 2008-04-24 05:08:53.902 115 18264.55 82.17 52580.40 88888.00 2008-04-24 05:08:54.402 115 18264.55 82.19 52580.36 88888.00 2008-04-24 05:08:54.902 115 18264.46 82.23 52580.33 88888.00 2008-04-24 05:08:55.402 115 18264.57 82.21 52580.25 88888.00 2008-04-24 05:08:55.902 115 18264.52 82.19 52580.34 88888.00 2008-04-24 05:08:56.402 115 18264.49 82.16 52580.42 88888.00 2008-04-24 05:08:56.902 115 18264.39 82.16 52580.44 88888.00 2008-04-24 05:08:57.402 115 18264.34 82.19 52580.49 88888.00 2008-04-24 05:08:57.902 115 18264.35 82.19 52580.54 88888.00 2008-04-24 05:08:58.402 115 18264.42 82.19 52580.63 88888.00 2008-04-24 05:08:58.902 115 18264.40 82.24 52580.62 88888.00 2008-04-24 05:08:59.402 115 18264.49 82.22 52580.62 88888.00 2008-04-24 05:08:59.902 115 18264.41 82.25 52580.53 88888.00 2008-04-24 05:09:00.402 115 18264.24 82.37 52580.55 88888.00 2008-04-24 05:09:00.902 115 18264.37 82.37 52580.53 88888.00 2008-04-24 05:09:01.402 115 18264.37 82.40 52580.62 88888.00 2008-04-24 05:09:01.902 115 18264.40 82.41 52580.75 88888.00 2008-04-24 05:09:02.402 115 18264.41 82.38 52580.68 88888.00 2008-04-24 05:09:02.902 115 18264.33 82.38 52580.80 88888.00 2008-04-24 05:09:03.402 115 18264.44 82.40 52580.83 88888.00 2008-04-24 05:09:03.902 115 18264.41 82.40 52580.82 88888.00 2008-04-24 05:09:04.402 115 18264.27 82.39 52580.86 88888.00 2008-04-24 05:09:04.902 115 18264.22 82.43 52580.78 88888.00 2008-04-24 05:09:05.402 115 18264.30 82.38 52580.69 88888.00 2008-04-24 05:09:05.902 115 18264.29 82.35 52580.88 88888.00 2008-04-24 05:09:06.402 115 18264.16 82.37 52580.95 88888.00 2008-04-24 05:09:06.902 115 18264.15 82.47 52580.96 88888.00 2008-04-24 05:09:07.402 115 18264.26 82.51 52580.86 88888.00 2008-04-24 05:09:07.902 115 18264.23 82.46 52580.79 88888.00 2008-04-24 05:09:08.402 115 18264.23 82.49 52580.83 88888.00 2008-04-24 05:09:08.902 115 18264.33 82.47 52580.88 88888.00 2008-04-24 05:09:09.402 115 18264.26 82.40 52580.94 88888.00 2008-04-24 05:09:09.902 115 18264.24 82.42 52580.87 88888.00 2008-04-24 05:09:10.402 115 18264.25 82.43 52580.85 88888.00 2008-04-24 05:09:10.902 115 18264.19 82.41 52580.90 88888.00 2008-04-24 05:09:11.402 115 18264.12 82.42 52580.97 88888.00 2008-04-24 05:09:11.902 115 18264.18 82.52 52580.85 88888.00 2008-04-24 05:09:12.402 115 18264.28 82.48 52580.85 88888.00 2008-04-24 05:09:12.902 115 18264.33 82.41 52580.86 88888.00 2008-04-24 05:09:13.402 115 18264.33 82.35 52580.73 88888.00 2008-04-24 05:09:13.902 115 18264.23 82.38 52580.76 88888.00 2008-04-24 05:09:14.402 115 18264.17 82.37 52580.82 88888.00 2008-04-24 05:09:14.902 115 18264.16 82.40 52580.90 88888.00 2008-04-24 05:09:15.402 115 18264.16 82.41 52580.88 88888.00 2008-04-24 05:09:15.902 115 18264.19 82.40 52580.78 88888.00 2008-04-24 05:09:16.402 115 18264.02 82.42 52580.89 88888.00 2008-04-24 05:09:16.902 115 18264.03 82.44 52580.85 88888.00 2008-04-24 05:09:17.402 115 18264.05 82.43 52580.84 88888.00 2008-04-24 05:09:17.902 115 18264.11 82.36 52580.92 88888.00 2008-04-24 05:09:18.402 115 18264.19 82.50 52581.04 88888.00 2008-04-24 05:09:18.902 115 18264.29 82.63 52580.98 88888.00 2008-04-24 05:09:19.402 115 18264.28 82.64 52580.88 88888.00 2008-04-24 05:09:19.902 115 18264.20 82.66 52580.87 88888.00 2008-04-24 05:09:20.402 115 18264.19 82.63 52580.98 88888.00 2008-04-24 05:09:20.902 115 18264.18 82.62 52580.86 88888.00 2008-04-24 05:09:21.402 115 18264.16 82.67 52580.97 88888.00 2008-04-24 05:09:21.902 115 18264.14 82.70 52580.88 88888.00 2008-04-24 05:09:22.402 115 18264.14 82.62 52580.87 88888.00 2008-04-24 05:09:22.902 115 18264.11 82.61 52581.01 88888.00 2008-04-24 05:09:23.402 115 18264.12 82.61 52581.08 88888.00 2008-04-24 05:09:23.902 115 18264.28 82.56 52581.04 88888.00 2008-04-24 05:09:24.402 115 18264.23 82.63 52580.89 88888.00 2008-04-24 05:09:24.902 115 18264.13 82.59 52580.87 88888.00 2008-04-24 05:09:25.402 115 18264.18 82.58 52580.91 88888.00 2008-04-24 05:09:25.902 115 18264.28 82.65 52580.97 88888.00 2008-04-24 05:09:26.402 115 18264.24 82.59 52580.90 88888.00 2008-04-24 05:09:26.902 115 18264.19 82.45 52580.91 88888.00 2008-04-24 05:09:27.402 115 18264.25 82.35 52580.94 88888.00 2008-04-24 05:09:27.902 115 18264.26 82.51 52580.96 88888.00 2008-04-24 05:09:28.402 115 18264.14 82.56 52580.95 88888.00 2008-04-24 05:09:28.902 115 18264.24 82.58 52580.80 88888.00 2008-04-24 05:09:29.402 115 18264.25 82.63 52580.86 88888.00 2008-04-24 05:09:29.902 115 18264.26 82.74 52580.87 88888.00 2008-04-24 05:09:30.402 115 18264.25 82.79 52580.97 88888.00 2008-04-24 05:09:30.902 115 18264.14 82.77 52581.07 88888.00 2008-04-24 05:09:31.402 115 18264.11 82.82 52581.00 88888.00 2008-04-24 05:09:31.902 115 18264.13 82.73 52581.10 88888.00 2008-04-24 05:09:32.402 115 18264.20 82.68 52581.17 88888.00 2008-04-24 05:09:32.902 115 18264.31 82.76 52581.22 88888.00 2008-04-24 05:09:33.402 115 18264.36 82.77 52581.20 88888.00 2008-04-24 05:09:33.902 115 18264.42 82.74 52581.13 88888.00 2008-04-24 05:09:34.402 115 18264.38 82.67 52581.14 88888.00 2008-04-24 05:09:34.902 115 18264.34 82.69 52581.15 88888.00 2008-04-24 05:09:35.402 115 18264.34 82.72 52581.12 88888.00 2008-04-24 05:09:35.902 115 18264.39 82.73 52581.19 88888.00 2008-04-24 05:09:36.402 115 18264.33 82.62 52581.13 88888.00 2008-04-24 05:09:36.902 115 18264.51 82.64 52581.15 88888.00 2008-04-24 05:09:37.402 115 18264.53 82.55 52581.12 88888.00 2008-04-24 05:09:37.902 115 18264.56 82.63 52581.13 88888.00 2008-04-24 05:09:38.402 115 18264.47 82.70 52581.02 88888.00 2008-04-24 05:09:38.902 115 18264.46 82.71 52581.00 88888.00 2008-04-24 05:09:39.402 115 18264.50 82.65 52580.97 88888.00 2008-04-24 05:09:39.902 115 18264.50 82.58 52580.92 88888.00 2008-04-24 05:09:40.402 115 18264.61 82.58 52580.97 88888.00 2008-04-24 05:09:40.902 115 18264.58 82.57 52581.17 88888.00 2008-04-24 05:09:41.402 115 18264.68 82.62 52581.18 88888.00 2008-04-24 05:09:41.902 115 18264.77 82.57 52581.15 88888.00 2008-04-24 05:09:42.402 115 18264.66 82.59 52581.10 88888.00 2008-04-24 05:09:42.902 115 18264.60 82.51 52581.11 88888.00 2008-04-24 05:09:43.402 115 18264.74 82.52 52581.10 88888.00 2008-04-24 05:09:43.902 115 18264.59 82.51 52581.10 88888.00 2008-04-24 05:09:44.402 115 18264.51 82.57 52581.17 88888.00 2008-04-24 05:09:44.902 115 18264.62 82.57 52581.12 88888.00 2008-04-24 05:09:45.402 115 18264.62 82.48 52581.14 88888.00 2008-04-24 05:09:45.902 115 18264.53 82.51 52581.19 88888.00 2008-04-24 05:09:46.402 115 18264.42 82.56 52581.15 88888.00 2008-04-24 05:09:46.902 115 18264.42 82.61 52581.17 88888.00 2008-04-24 05:09:47.402 115 18264.50 82.61 52581.07 88888.00 2008-04-24 05:09:47.902 115 18264.51 82.54 52581.03 88888.00 2008-04-24 05:09:48.402 115 18264.52 82.48 52581.10 88888.00 2008-04-24 05:09:48.902 115 18264.50 82.56 52581.08 88888.00 2008-04-24 05:09:49.402 115 18264.46 82.66 52581.24 88888.00 2008-04-24 05:09:49.902 115 18264.53 82.71 52581.27 88888.00 2008-04-24 05:09:50.402 115 18264.48 82.74 52581.24 88888.00 2008-04-24 05:09:50.902 115 18264.47 82.70 52581.09 88888.00 2008-04-24 05:09:51.402 115 18264.52 82.71 52581.20 88888.00 2008-04-24 05:09:51.902 115 18264.52 82.64 52581.14 88888.00 2008-04-24 05:09:52.402 115 18264.39 82.65 52581.08 88888.00 2008-04-24 05:09:52.902 115 18264.48 82.65 52581.07 88888.00 2008-04-24 05:09:53.402 115 18264.57 82.65 52581.12 88888.00 2008-04-24 05:09:53.902 115 18264.47 82.63 52581.11 88888.00 2008-04-24 05:09:54.402 115 18264.41 82.69 52581.12 88888.00 2008-04-24 05:09:54.902 115 18264.50 82.67 52581.22 88888.00 2008-04-24 05:09:55.402 115 18264.44 82.56 52581.18 88888.00 2008-04-24 05:09:55.902 115 18264.34 82.57 52581.20 88888.00 2008-04-24 05:09:56.402 115 18264.38 82.59 52581.30 88888.00 2008-04-24 05:09:56.902 115 18264.44 82.64 52581.31 88888.00 2008-04-24 05:09:57.402 115 18264.45 82.70 52581.35 88888.00 2008-04-24 05:09:57.902 115 18264.47 82.71 52581.35 88888.00 2008-04-24 05:09:58.402 115 18264.57 82.70 52581.40 88888.00 2008-04-24 05:09:58.902 115 18264.45 82.66 52581.38 88888.00 2008-04-24 05:09:59.402 115 18264.45 82.71 52581.32 88888.00 2008-04-24 05:09:59.902 115 18264.45 82.68 52581.43 88888.00 2008-04-24 05:10:00.402 115 18264.39 82.68 52581.53 88888.00 2008-04-24 05:10:00.902 115 18264.33 82.70 52581.58 88888.00 2008-04-24 05:10:01.402 115 18264.18 82.74 52581.47 88888.00 2008-04-24 05:10:01.902 115 18264.13 82.78 52581.52 88888.00 2008-04-24 05:10:02.402 115 18264.41 82.81 52581.55 88888.00 2008-04-24 05:10:02.902 115 18264.49 82.75 52581.48 88888.00 2008-04-24 05:10:03.402 115 18264.40 82.76 52581.47 88888.00 2008-04-24 05:10:03.902 115 18264.47 82.82 52581.60 88888.00 2008-04-24 05:10:04.402 115 18264.48 82.80 52581.59 88888.00 2008-04-24 05:10:04.902 115 18264.56 82.79 52581.66 88888.00 2008-04-24 05:10:05.402 115 18264.46 82.69 52581.72 88888.00 2008-04-24 05:10:05.902 115 18264.48 82.61 52581.75 88888.00 2008-04-24 05:10:06.402 115 18264.35 82.64 52581.76 88888.00 2008-04-24 05:10:06.902 115 18264.49 82.66 52581.70 88888.00 2008-04-24 05:10:07.402 115 18264.51 82.69 52581.77 88888.00 2008-04-24 05:10:07.902 115 18264.45 82.70 52581.79 88888.00 2008-04-24 05:10:08.402 115 18264.51 82.72 52581.77 88888.00 2008-04-24 05:10:08.902 115 18264.58 82.76 52581.78 88888.00 2008-04-24 05:10:09.402 115 18264.62 82.81 52581.96 88888.00 2008-04-24 05:10:09.902 115 18264.52 82.77 52581.93 88888.00 2008-04-24 05:10:10.402 115 18264.57 82.71 52581.91 88888.00 2008-04-24 05:10:10.902 115 18264.55 82.71 52581.93 88888.00 2008-04-24 05:10:11.402 115 18264.44 82.70 52581.76 88888.00 2008-04-24 05:10:11.902 115 18264.49 82.75 52581.84 88888.00 2008-04-24 05:10:12.402 115 18264.49 82.78 52581.98 88888.00 2008-04-24 05:10:12.902 115 18264.49 82.73 52581.84 88888.00 2008-04-24 05:10:13.402 115 18264.48 82.68 52581.70 88888.00 2008-04-24 05:10:13.902 115 18264.44 82.68 52581.72 88888.00 2008-04-24 05:10:14.402 115 18264.51 82.70 52581.72 88888.00 2008-04-24 05:10:14.902 115 18264.42 82.73 52581.61 88888.00 2008-04-24 05:10:15.402 115 18264.51 82.73 52581.55 88888.00 2008-04-24 05:10:15.902 115 18264.63 82.78 52581.57 88888.00 2008-04-24 05:10:16.402 115 18264.55 82.82 52581.55 88888.00 2008-04-24 05:10:16.902 115 18264.49 83.05 52581.67 88888.00 2008-04-24 05:10:17.402 115 18264.56 83.10 52581.66 88888.00 2008-04-24 05:10:17.902 115 18264.61 83.11 52581.68 88888.00 2008-04-24 05:10:18.402 115 18264.50 83.08 52581.75 88888.00 2008-04-24 05:10:18.902 115 18264.70 83.10 52581.78 88888.00 2008-04-24 05:10:19.402 115 18264.72 83.13 52581.76 88888.00 2008-04-24 05:10:19.902 115 18264.68 83.11 52581.87 88888.00 2008-04-24 05:10:20.402 115 18264.62 83.09 52581.90 88888.00 2008-04-24 05:10:20.902 115 18264.61 83.08 52582.01 88888.00 2008-04-24 05:10:21.402 115 18264.58 83.08 52581.95 88888.00 2008-04-24 05:10:21.902 115 18264.56 83.10 52581.87 88888.00 2008-04-24 05:10:22.402 115 18264.39 83.10 52581.84 88888.00 2008-04-24 05:10:22.902 115 18264.40 83.11 52581.81 88888.00 2008-04-24 05:10:23.402 115 18264.58 83.02 52581.80 88888.00 2008-04-24 05:10:23.902 115 18264.63 82.98 52581.77 88888.00 2008-04-24 05:10:24.402 115 18264.63 83.07 52581.79 88888.00 2008-04-24 05:10:24.902 115 18264.59 83.11 52581.69 88888.00 2008-04-24 05:10:25.402 115 18264.38 83.07 52581.76 88888.00 2008-04-24 05:10:25.902 115 18264.46 83.09 52581.79 88888.00 2008-04-24 05:10:26.402 115 18264.48 83.09 52581.69 88888.00 2008-04-24 05:10:26.902 115 18264.36 83.11 52581.65 88888.00 2008-04-24 05:10:27.402 115 18264.18 83.15 52581.75 88888.00 2008-04-24 05:10:27.902 115 18264.46 83.08 52581.77 88888.00 2008-04-24 05:10:28.402 115 18264.52 83.05 52581.89 88888.00 2008-04-24 05:10:28.902 115 18264.57 83.05 52581.84 88888.00 2008-04-24 05:10:29.402 115 18264.57 83.04 52581.77 88888.00 2008-04-24 05:10:29.902 115 18264.58 83.04 52581.82 88888.00 2008-04-24 05:10:30.402 115 18264.55 83.03 52581.67 88888.00 2008-04-24 05:10:30.902 115 18264.53 83.06 52581.72 88888.00 2008-04-24 05:10:31.402 115 18264.48 83.09 52581.82 88888.00 2008-04-24 05:10:31.902 115 18264.38 83.03 52582.00 88888.00 2008-04-24 05:10:32.402 115 18264.48 82.91 52581.87 88888.00 2008-04-24 05:10:32.902 115 18264.58 82.83 52581.82 88888.00 2008-04-24 05:10:33.402 115 18264.56 82.89 52581.84 88888.00 2008-04-24 05:10:33.902 115 18264.53 83.00 52581.67 88888.00 2008-04-24 05:10:34.402 115 18264.56 83.02 52581.72 88888.00 2008-04-24 05:10:34.902 115 18264.61 82.95 52581.68 88888.00 2008-04-24 05:10:35.402 115 18264.55 82.85 52581.59 88888.00 2008-04-24 05:10:35.902 115 18264.46 82.80 52581.65 88888.00 2008-04-24 05:10:36.402 115 18264.68 82.77 52581.67 88888.00 2008-04-24 05:10:36.902 115 18264.74 82.89 52581.72 88888.00 2008-04-24 05:10:37.402 115 18264.71 82.81 52581.69 88888.00 2008-04-24 05:10:37.902 115 18264.70 82.76 52581.66 88888.00 2008-04-24 05:10:38.402 115 18264.71 82.74 52581.68 88888.00 2008-04-24 05:10:38.902 115 18264.61 82.79 52581.67 88888.00 2008-04-24 05:10:39.402 115 18264.58 82.80 52581.62 88888.00 2008-04-24 05:10:39.902 115 18264.55 82.92 52581.64 88888.00 2008-04-24 05:10:40.402 115 18264.55 82.98 52581.64 88888.00 2008-04-24 05:10:40.902 115 18264.61 82.92 52581.69 88888.00 2008-04-24 05:10:41.402 115 18264.74 82.96 52581.92 88888.00 2008-04-24 05:10:41.902 115 18264.69 82.97 52581.88 88888.00 2008-04-24 05:10:42.402 115 18264.74 82.92 52581.80 88888.00 2008-04-24 05:10:42.902 115 18264.73 82.92 52581.66 88888.00 2008-04-24 05:10:43.402 115 18264.55 82.92 52581.70 88888.00 2008-04-24 05:10:43.902 115 18264.39 82.90 52581.62 88888.00 2008-04-24 05:10:44.402 115 18264.30 82.81 52581.67 88888.00 2008-04-24 05:10:44.902 115 18264.30 82.83 52581.65 88888.00 2008-04-24 05:10:45.402 115 18264.28 82.82 52581.65 88888.00 2008-04-24 05:10:45.902 115 18264.19 82.76 52581.76 88888.00 2008-04-24 05:10:46.402 115 18264.16 82.77 52581.73 88888.00 2008-04-24 05:10:46.902 115 18264.19 82.76 52581.69 88888.00 2008-04-24 05:10:47.402 115 18264.44 82.72 52581.72 88888.00 2008-04-24 05:10:47.902 115 18264.63 82.68 52581.76 88888.00 2008-04-24 05:10:48.402 115 18264.61 82.73 52581.66 88888.00 2008-04-24 05:10:48.902 115 18264.60 82.73 52581.77 88888.00 2008-04-24 05:10:49.402 115 18264.51 82.74 52581.92 88888.00 2008-04-24 05:10:49.902 115 18264.50 82.72 52581.77 88888.00 2008-04-24 05:10:50.402 115 18264.40 82.70 52581.80 88888.00 2008-04-24 05:10:50.902 115 18264.34 82.69 52581.73 88888.00 2008-04-24 05:10:51.402 115 18264.47 82.68 52581.72 88888.00 2008-04-24 05:10:51.902 115 18264.61 82.67 52581.67 88888.00 2008-04-24 05:10:52.402 115 18264.55 82.67 52581.64 88888.00 2008-04-24 05:10:52.902 115 18264.44 82.74 52581.68 88888.00 2008-04-24 05:10:53.402 115 18264.42 82.71 52581.62 88888.00 2008-04-24 05:10:53.902 115 18264.48 82.70 52581.60 88888.00 2008-04-24 05:10:54.402 115 18264.57 82.73 52581.68 88888.00 2008-04-24 05:10:54.902 115 18264.57 82.72 52581.73 88888.00 2008-04-24 05:10:55.402 115 18264.51 82.72 52581.73 88888.00 2008-04-24 05:10:55.902 115 18264.53 82.86 52581.79 88888.00 2008-04-24 05:10:56.402 115 18264.57 82.85 52581.85 88888.00 2008-04-24 05:10:56.902 115 18264.50 82.78 52581.96 88888.00 2008-04-24 05:10:57.402 115 18264.39 82.75 52582.03 88888.00 2008-04-24 05:10:57.902 115 18264.41 82.76 52582.06 88888.00 2008-04-24 05:10:58.402 115 18264.49 82.79 52582.00 88888.00 2008-04-24 05:10:58.902 115 18264.59 82.82 52582.04 88888.00 2008-04-24 05:10:59.402 115 18264.63 82.75 52582.05 88888.00 2008-04-24 05:10:59.902 115 18264.59 82.74 52581.95 88888.00 2008-04-24 05:11:00.402 115 18264.61 82.79 52582.05 88888.00 2008-04-24 05:11:00.902 115 18264.60 82.82 52582.20 88888.00 2008-04-24 05:11:01.402 115 18264.44 82.83 52582.02 88888.00 2008-04-24 05:11:01.902 115 18264.36 82.89 52581.91 88888.00 2008-04-24 05:11:02.402 115 18264.42 82.88 52581.93 88888.00 2008-04-24 05:11:02.902 115 18264.27 82.87 52582.04 88888.00 2008-04-24 05:11:03.402 115 18264.31 82.95 52582.04 88888.00 2008-04-24 05:11:03.902 115 18264.51 83.01 52582.06 88888.00 2008-04-24 05:11:04.402 115 18264.61 83.00 52582.00 88888.00 2008-04-24 05:11:04.902 115 18264.47 83.02 52582.01 88888.00 2008-04-24 05:11:05.402 115 18264.38 82.96 52581.96 88888.00 2008-04-24 05:11:05.902 115 18264.45 82.92 52581.90 88888.00 2008-04-24 05:11:06.402 115 18264.39 82.92 52582.12 88888.00 2008-04-24 05:11:06.902 115 18264.39 83.00 52582.24 88888.00 2008-04-24 05:11:07.402 115 18264.25 83.06 52582.27 88888.00 2008-04-24 05:11:07.902 115 18264.31 83.04 52582.24 88888.00 2008-04-24 05:11:08.402 115 18264.38 83.03 52582.19 88888.00 2008-04-24 05:11:08.902 115 18264.40 83.03 52582.08 88888.00 2008-04-24 05:11:09.402 115 18264.36 82.99 52581.96 88888.00 2008-04-24 05:11:09.902 115 18264.29 83.00 52581.99 88888.00 2008-04-24 05:11:10.402 115 18264.16 82.99 52582.00 88888.00 2008-04-24 05:11:10.902 115 18264.12 82.99 52582.02 88888.00 2008-04-24 05:11:11.402 115 18264.15 82.95 52582.04 88888.00 2008-04-24 05:11:11.902 115 18264.16 82.96 52582.07 88888.00 2008-04-24 05:11:12.402 115 18264.15 82.99 52582.06 88888.00 2008-04-24 05:11:12.902 115 18264.26 82.96 52582.05 88888.00 2008-04-24 05:11:13.402 115 18264.27 82.99 52582.14 88888.00 2008-04-24 05:11:13.902 115 18264.24 83.08 52582.23 88888.00 2008-04-24 05:11:14.402 115 18264.15 83.07 52582.20 88888.00 2008-04-24 05:11:14.902 115 18264.25 82.92 52582.16 88888.00 2008-04-24 05:11:15.402 115 18264.25 82.86 52582.10 88888.00 2008-04-24 05:11:15.902 115 18264.26 82.84 52582.11 88888.00 2008-04-24 05:11:16.402 115 18264.24 82.85 52582.11 88888.00 2008-04-24 05:11:16.902 115 18264.25 82.87 52582.06 88888.00 2008-04-24 05:11:17.402 115 18264.28 82.85 52582.16 88888.00 2008-04-24 05:11:17.902 115 18264.29 82.87 52582.12 88888.00 2008-04-24 05:11:18.402 115 18264.34 82.90 52582.11 88888.00 2008-04-24 05:11:18.902 115 18264.37 82.91 52582.13 88888.00 2008-04-24 05:11:19.402 115 18264.40 82.99 52582.16 88888.00 2008-04-24 05:11:19.902 115 18264.37 83.01 52582.30 88888.00 2008-04-24 05:11:20.402 115 18264.31 82.99 52582.22 88888.00 2008-04-24 05:11:20.902 115 18264.38 82.98 52582.10 88888.00 2008-04-24 05:11:21.402 115 18264.47 83.01 52582.26 88888.00 2008-04-24 05:11:21.902 115 18264.39 83.02 52582.31 88888.00 2008-04-24 05:11:22.402 115 18264.39 83.02 52582.11 88888.00 2008-04-24 05:11:22.902 115 18264.38 82.96 52582.08 88888.00 2008-04-24 05:11:23.402 115 18264.48 83.00 52582.20 88888.00 2008-04-24 05:11:23.902 115 18264.42 82.98 52582.31 88888.00 2008-04-24 05:11:24.402 115 18264.46 83.01 52582.30 88888.00 2008-04-24 05:11:24.902 115 18264.46 83.01 52582.27 88888.00 2008-04-24 05:11:25.402 115 18264.37 83.05 52582.25 88888.00 2008-04-24 05:11:25.902 115 18264.49 83.04 52582.26 88888.00 2008-04-24 05:11:26.402 115 18264.39 82.99 52582.26 88888.00 2008-04-24 05:11:26.902 115 18264.40 83.01 52582.33 88888.00 2008-04-24 05:11:27.402 115 18264.52 83.04 52582.40 88888.00 2008-04-24 05:11:27.902 115 18264.58 83.03 52582.41 88888.00 2008-04-24 05:11:28.402 115 18264.57 82.96 52582.39 88888.00 2008-04-24 05:11:28.902 115 18264.58 82.99 52582.34 88888.00 2008-04-24 05:11:29.402 115 18264.57 83.01 52582.37 88888.00 2008-04-24 05:11:29.902 115 18264.53 83.01 52582.43 88888.00 2008-04-24 05:11:30.402 115 18264.42 83.01 52582.45 88888.00 2008-04-24 05:11:30.902 115 18264.39 83.00 52582.46 88888.00 2008-04-24 05:11:31.402 115 18264.48 83.04 52582.39 88888.00 2008-04-24 05:11:31.902 115 18264.53 83.07 52582.47 88888.00 2008-04-24 05:11:32.402 115 18264.51 83.10 52582.60 88888.00 2008-04-24 05:11:32.902 115 18264.50 83.05 52582.53 88888.00 2008-04-24 05:11:33.402 115 18264.38 83.08 52582.45 88888.00 2008-04-24 05:11:33.902 115 18264.37 83.05 52582.37 88888.00 2008-04-24 05:11:34.402 115 18264.33 83.06 52582.40 88888.00 2008-04-24 05:11:34.902 115 18264.35 83.03 52582.50 88888.00 2008-04-24 05:11:35.402 115 18264.47 83.05 52582.62 88888.00 2008-04-24 05:11:35.902 115 18264.50 83.06 52582.66 88888.00 2008-04-24 05:11:36.402 115 18264.35 83.08 52582.49 88888.00 2008-04-24 05:11:36.902 115 18264.20 83.17 52582.42 88888.00 2008-04-24 05:11:37.402 115 18264.24 83.20 52582.40 88888.00 2008-04-24 05:11:37.902 115 18264.24 83.18 52582.46 88888.00 2008-04-24 05:11:38.402 115 18264.26 83.26 52582.46 88888.00 2008-04-24 05:11:38.902 115 18264.23 83.22 52582.43 88888.00 2008-04-24 05:11:39.402 115 18264.42 83.11 52582.41 88888.00 2008-04-24 05:11:39.902 115 18264.46 83.10 52582.51 88888.00 2008-04-24 05:11:40.402 115 18264.40 83.17 52582.48 88888.00 2008-04-24 05:11:40.902 115 18264.41 83.08 52582.47 88888.00 2008-04-24 05:11:41.402 115 18264.39 83.13 52582.53 88888.00 2008-04-24 05:11:41.902 115 18264.36 83.09 52582.62 88888.00 2008-04-24 05:11:42.402 115 18264.42 83.06 52582.58 88888.00 2008-04-24 05:11:42.902 115 18264.55 83.12 52582.54 88888.00 2008-04-24 05:11:43.402 115 18264.48 83.22 52582.52 88888.00 2008-04-24 05:11:43.902 115 18264.47 83.19 52582.45 88888.00 2008-04-24 05:11:44.402 115 18264.40 83.20 52582.46 88888.00 2008-04-24 05:11:44.902 115 18264.46 83.16 52582.61 88888.00 2008-04-24 05:11:45.402 115 18264.46 83.11 52582.58 88888.00 2008-04-24 05:11:45.902 115 18264.58 83.17 52582.63 88888.00 2008-04-24 05:11:46.402 115 18264.61 83.24 52582.71 88888.00 2008-04-24 05:11:46.902 115 18264.56 83.24 52582.69 88888.00 2008-04-24 05:11:47.402 115 18264.69 83.24 52582.74 88888.00 2008-04-24 05:11:47.902 115 18264.77 83.28 52582.65 88888.00 2008-04-24 05:11:48.402 115 18264.69 83.24 52582.68 88888.00 2008-04-24 05:11:48.902 115 18264.51 83.24 52582.74 88888.00 2008-04-24 05:11:49.402 115 18264.48 83.23 52582.75 88888.00 2008-04-24 05:11:49.902 115 18264.58 83.17 52582.76 88888.00 2008-04-24 05:11:50.402 115 18264.51 83.17 52582.77 88888.00 2008-04-24 05:11:50.902 115 18264.41 83.29 52582.76 88888.00 2008-04-24 05:11:51.402 115 18264.38 83.32 52582.74 88888.00 2008-04-24 05:11:51.902 115 18264.44 83.37 52582.82 88888.00 2008-04-24 05:11:52.402 115 18264.47 83.28 52582.92 88888.00 2008-04-24 05:11:52.902 115 18264.50 83.23 52582.81 88888.00 2008-04-24 05:11:53.402 115 18264.42 83.36 52582.85 88888.00 2008-04-24 05:11:53.902 115 18264.42 83.30 52582.73 88888.00 2008-04-24 05:11:54.402 115 18264.44 83.33 52582.59 88888.00 2008-04-24 05:11:54.902 115 18264.34 83.37 52582.64 88888.00 2008-04-24 05:11:55.402 115 18264.30 83.36 52582.64 88888.00 2008-04-24 05:11:55.902 115 18264.38 83.26 52582.59 88888.00 2008-04-24 05:11:56.402 115 18264.42 83.26 52582.54 88888.00 2008-04-24 05:11:56.902 115 18264.37 83.28 52582.54 88888.00 2008-04-24 05:11:57.402 115 18264.31 83.30 52582.51 88888.00 2008-04-24 05:11:57.902 115 18264.38 83.25 52582.56 88888.00 2008-04-24 05:11:58.402 115 18264.27 83.40 52582.66 88888.00 2008-04-24 05:11:58.902 115 18264.19 83.36 52582.74 88888.00 2008-04-24 05:11:59.402 115 18264.24 83.30 52582.74 88888.00 2008-04-24 05:11:59.902 115 18264.25 83.20 52582.65 88888.00 2008-04-24 05:12:00.402 115 18264.33 83.22 52582.66 88888.00 2008-04-24 05:12:00.902 115 18264.25 83.24 52582.60 88888.00 2008-04-24 05:12:01.402 115 18264.23 83.16 52582.60 88888.00 2008-04-24 05:12:01.902 115 18264.28 83.16 52582.64 88888.00 2008-04-24 05:12:02.402 115 18264.34 83.22 52582.66 88888.00 2008-04-24 05:12:02.902 115 18264.22 83.33 52582.63 88888.00 2008-04-24 05:12:03.402 115 18264.22 83.31 52582.71 88888.00 2008-04-24 05:12:03.902 115 18264.31 83.29 52582.72 88888.00 2008-04-24 05:12:04.402 115 18264.37 83.39 52582.65 88888.00 2008-04-24 05:12:04.902 115 18264.30 83.40 52582.63 88888.00 2008-04-24 05:12:05.402 115 18264.35 83.35 52582.61 88888.00 2008-04-24 05:12:05.902 115 18264.45 83.31 52582.66 88888.00 2008-04-24 05:12:06.402 115 18264.37 83.38 52582.73 88888.00 2008-04-24 05:12:06.902 115 18264.36 83.28 52582.68 88888.00 2008-04-24 05:12:07.402 115 18264.37 83.24 52582.83 88888.00 2008-04-24 05:12:07.902 115 18264.33 83.28 52582.86 88888.00 2008-04-24 05:12:08.402 115 18264.25 83.34 52582.93 88888.00 2008-04-24 05:12:08.902 115 18264.38 83.33 52583.01 88888.00 2008-04-24 05:12:09.402 115 18264.37 83.28 52583.00 88888.00 2008-04-24 05:12:09.902 115 18264.28 83.34 52582.97 88888.00 2008-04-24 05:12:10.402 115 18264.45 83.45 52582.85 88888.00 2008-04-24 05:12:10.902 115 18264.47 83.45 52582.86 88888.00 2008-04-24 05:12:11.402 115 18264.49 83.43 52582.92 88888.00 2008-04-24 05:12:11.902 115 18264.40 83.48 52582.99 88888.00 2008-04-24 05:12:12.402 115 18264.36 83.51 52583.08 88888.00 2008-04-24 05:12:12.902 115 18264.30 83.59 52583.18 88888.00 2008-04-24 05:12:13.402 115 18264.39 83.52 52583.21 88888.00 2008-04-24 05:12:13.902 115 18264.53 83.43 52583.07 88888.00 2008-04-24 05:12:14.402 115 18264.56 83.40 52583.06 88888.00 2008-04-24 05:12:14.902 115 18264.47 83.44 52583.06 88888.00 2008-04-24 05:12:15.402 115 18264.45 83.46 52582.99 88888.00 2008-04-24 05:12:15.902 115 18264.48 83.50 52583.05 88888.00 2008-04-24 05:12:16.402 115 18264.47 83.53 52583.05 88888.00 2008-04-24 05:12:16.902 115 18264.56 83.51 52583.01 88888.00 2008-04-24 05:12:17.402 115 18264.38 83.45 52582.87 88888.00 2008-04-24 05:12:17.902 115 18264.29 83.46 52582.99 88888.00 2008-04-24 05:12:18.402 115 18264.34 83.55 52583.00 88888.00 2008-04-24 05:12:18.902 115 18264.37 83.56 52583.01 88888.00 2008-04-24 05:12:19.402 115 18264.39 83.52 52582.96 88888.00 2008-04-24 05:12:19.902 115 18264.33 83.46 52582.95 88888.00 2008-04-24 05:12:20.402 115 18264.28 83.45 52582.99 88888.00 2008-04-24 05:12:20.902 115 18264.33 83.40 52583.04 88888.00 2008-04-24 05:12:21.402 115 18264.36 83.41 52583.14 88888.00 2008-04-24 05:12:21.902 115 18264.39 83.44 52583.14 88888.00 2008-04-24 05:12:22.402 115 18264.44 83.41 52583.14 88888.00 2008-04-24 05:12:22.902 115 18264.38 83.45 52583.12 88888.00 2008-04-24 05:12:23.402 115 18264.24 83.51 52583.17 88888.00 2008-04-24 05:12:23.902 115 18264.28 83.48 52583.15 88888.00 2008-04-24 05:12:24.402 115 18264.26 83.32 52583.08 88888.00 2008-04-24 05:12:24.902 115 18264.31 83.39 52583.15 88888.00 2008-04-24 05:12:25.402 115 18264.31 83.52 52583.20 88888.00 2008-04-24 05:12:25.902 115 18264.34 83.56 52583.27 88888.00 2008-04-24 05:12:26.402 115 18264.36 83.54 52583.24 88888.00 2008-04-24 05:12:26.902 115 18264.35 83.52 52583.30 88888.00 2008-04-24 05:12:27.402 115 18264.37 83.48 52583.35 88888.00 2008-04-24 05:12:27.902 115 18264.40 83.48 52583.34 88888.00 2008-04-24 05:12:28.402 115 18264.55 83.48 52583.35 88888.00 2008-04-24 05:12:28.902 115 18264.55 83.44 52583.34 88888.00 2008-04-24 05:12:29.402 115 18264.49 83.42 52583.41 88888.00 2008-04-24 05:12:29.902 115 18264.39 83.43 52583.36 88888.00 2008-04-24 05:12:30.402 115 18264.37 83.43 52583.23 88888.00 2008-04-24 05:12:30.902 115 18264.40 83.50 52583.27 88888.00 2008-04-24 05:12:31.402 115 18264.42 83.52 52583.39 88888.00 2008-04-24 05:12:31.902 115 18264.51 83.46 52583.54 88888.00 2008-04-24 05:12:32.402 115 18264.45 83.46 52583.47 88888.00 2008-04-24 05:12:32.902 115 18264.52 83.46 52583.49 88888.00 2008-04-24 05:12:33.402 115 18264.51 83.50 52583.46 88888.00 2008-04-24 05:12:33.902 115 18264.50 83.48 52583.54 88888.00 2008-04-24 05:12:34.402 115 18264.46 83.48 52583.51 88888.00 2008-04-24 05:12:34.902 115 18264.29 83.52 52583.45 88888.00 2008-04-24 05:12:35.402 115 18264.41 83.55 52583.36 88888.00 2008-04-24 05:12:35.902 115 18264.42 83.50 52583.38 88888.00 2008-04-24 05:12:36.402 115 18264.45 83.50 52583.43 88888.00 2008-04-24 05:12:36.902 115 18264.41 83.51 52583.45 88888.00 2008-04-24 05:12:37.402 115 18264.26 83.47 52583.41 88888.00 2008-04-24 05:12:37.902 115 18264.25 83.46 52583.43 88888.00 2008-04-24 05:12:38.402 115 18264.31 83.42 52583.58 88888.00 2008-04-24 05:12:38.902 115 18264.39 83.46 52583.51 88888.00 2008-04-24 05:12:39.402 115 18264.46 83.54 52583.42 88888.00 2008-04-24 05:12:39.902 115 18264.46 83.65 52583.47 88888.00 2008-04-24 05:12:40.402 115 18264.44 83.68 52583.56 88888.00 2008-04-24 05:12:40.902 115 18264.44 83.58 52583.44 88888.00 2008-04-24 05:12:41.402 115 18264.46 83.58 52583.26 88888.00 2008-04-24 05:12:41.902 115 18264.53 83.55 52583.28 88888.00 2008-04-24 05:12:42.402 115 18264.39 83.52 52583.32 88888.00 2008-04-24 05:12:42.902 115 18264.39 83.54 52583.33 88888.00 2008-04-24 05:12:43.402 115 18264.44 83.66 52583.35 88888.00 2008-04-24 05:12:43.902 115 18264.18 83.58 52583.38 88888.00 2008-04-24 05:12:44.402 115 18264.02 83.52 52583.35 88888.00 2008-04-24 05:12:44.902 115 18264.12 83.48 52583.47 88888.00 2008-04-24 05:12:45.402 115 18264.11 83.49 52583.44 88888.00 2008-04-24 05:12:45.902 115 18264.12 83.54 52583.38 88888.00 2008-04-24 05:12:46.402 115 18264.12 83.51 52583.44 88888.00 2008-04-24 05:12:46.902 115 18264.14 83.56 52583.47 88888.00 2008-04-24 05:12:47.402 115 18264.38 83.63 52583.59 88888.00 2008-04-24 05:12:47.902 115 18264.47 83.69 52583.53 88888.00 2008-04-24 05:12:48.402 115 18264.55 83.57 52583.51 88888.00 2008-04-24 05:12:48.902 115 18264.61 83.47 52583.65 88888.00 2008-04-24 05:12:49.402 115 18264.65 83.44 52583.54 88888.00 2008-04-24 05:12:49.902 115 18264.57 83.46 52583.35 88888.00 2008-04-24 05:12:50.402 115 18264.48 83.50 52583.34 88888.00 2008-04-24 05:12:50.902 115 18264.51 83.56 52583.50 88888.00 2008-04-24 05:12:51.402 115 18264.45 83.48 52583.52 88888.00 2008-04-24 05:12:51.902 115 18264.47 83.46 52583.43 88888.00 2008-04-24 05:12:52.402 115 18264.46 83.46 52583.35 88888.00 2008-04-24 05:12:52.902 115 18264.45 83.53 52583.38 88888.00 2008-04-24 05:12:53.402 115 18264.31 83.59 52583.38 88888.00 2008-04-24 05:12:53.902 115 18264.29 83.54 52583.49 88888.00 2008-04-24 05:12:54.402 115 18264.33 83.56 52583.54 88888.00 2008-04-24 05:12:54.902 115 18264.37 83.62 52583.49 88888.00 2008-04-24 05:12:55.402 115 18264.33 83.61 52583.46 88888.00 2008-04-24 05:12:55.902 115 18264.34 83.62 52583.51 88888.00 2008-04-24 05:12:56.402 115 18264.24 83.62 52583.53 88888.00 2008-04-24 05:12:56.902 115 18264.20 83.59 52583.56 88888.00 2008-04-24 05:12:57.402 115 18264.24 83.54 52583.52 88888.00 2008-04-24 05:12:57.902 115 18264.25 83.53 52583.44 88888.00 2008-04-24 05:12:58.402 115 18264.22 83.52 52583.41 88888.00 2008-04-24 05:12:58.902 115 18264.24 83.49 52583.47 88888.00 2008-04-24 05:12:59.402 115 18264.20 83.47 52583.49 88888.00 2008-04-24 05:12:59.902 115 18264.20 83.53 52583.58 88888.00 2008-04-24 05:13:00.402 115 18264.33 83.53 52583.64 88888.00 2008-04-24 05:13:00.902 115 18264.22 83.53 52583.63 88888.00 2008-04-24 05:13:01.399 115 18264.23 83.59 52583.62 88888.00 2008-04-24 05:13:01.909 115 18264.34 83.73 52583.68 88888.00 2008-04-24 05:13:02.409 115 18264.42 83.65 52583.70 88888.00 2008-04-24 05:13:02.909 115 18264.44 83.55 52583.66 88888.00 2008-04-24 05:13:03.409 115 18264.34 83.45 52583.67 88888.00 2008-04-24 05:13:03.909 115 18264.28 83.41 52583.67 88888.00 2008-04-24 05:13:04.409 115 18264.24 83.40 52583.67 88888.00 2008-04-24 05:13:04.909 115 18264.35 83.43 52583.70 88888.00 2008-04-24 05:13:05.409 115 18264.17 83.46 52583.59 88888.00 2008-04-24 05:13:05.909 115 18264.11 83.42 52583.73 88888.00 2008-04-24 05:13:06.409 115 18264.18 83.45 52583.77 88888.00 2008-04-24 05:13:06.909 115 18264.26 83.65 52583.68 88888.00 2008-04-24 05:13:07.409 115 18264.25 83.70 52583.73 88888.00 2008-04-24 05:13:07.909 115 18264.28 83.72 52583.78 88888.00 2008-04-24 05:13:08.409 115 18264.24 83.75 52583.77 88888.00 2008-04-24 05:13:08.909 115 18264.16 83.72 52583.75 88888.00 2008-04-24 05:13:09.409 115 18264.27 83.71 52583.77 88888.00 2008-04-24 05:13:09.909 115 18264.30 83.67 52583.80 88888.00 2008-04-24 05:13:10.409 115 18264.28 83.65 52583.82 88888.00 2008-04-24 05:13:10.909 115 18264.33 83.67 52583.86 88888.00 2008-04-24 05:13:11.409 115 18264.28 83.74 52583.86 88888.00 2008-04-24 05:13:11.909 115 18264.15 83.72 52583.87 88888.00 2008-04-24 05:13:12.409 115 18264.25 83.75 52583.93 88888.00 2008-04-24 05:13:12.909 115 18264.30 83.70 52584.07 88888.00 2008-04-24 05:13:13.409 115 18264.30 83.57 52584.04 88888.00 2008-04-24 05:13:13.909 115 18264.35 83.55 52584.00 88888.00 2008-04-24 05:13:14.409 115 18264.41 83.56 52583.96 88888.00 2008-04-24 05:13:14.909 115 18264.47 83.54 52583.92 88888.00 2008-04-24 05:13:15.409 115 18264.35 83.59 52583.96 88888.00 2008-04-24 05:13:15.909 115 18264.17 83.59 52583.91 88888.00 2008-04-24 05:13:16.409 115 18264.19 83.54 52583.94 88888.00 2008-04-24 05:13:16.909 115 18264.19 83.53 52583.93 88888.00 2008-04-24 05:13:17.409 115 18264.23 83.64 52583.93 88888.00 2008-04-24 05:13:17.909 115 18264.35 83.67 52583.91 88888.00 2008-04-24 05:13:18.409 115 18264.38 83.61 52583.99 88888.00 2008-04-24 05:13:18.909 115 18264.36 83.68 52583.93 88888.00 2008-04-24 05:13:19.409 115 18264.29 83.73 52583.92 88888.00 2008-04-24 05:13:19.909 115 18264.24 83.70 52584.01 88888.00 2008-04-24 05:13:20.409 115 18264.30 83.67 52584.07 88888.00 2008-04-24 05:13:20.909 115 18264.45 83.65 52584.00 88888.00 2008-04-24 05:13:21.409 115 18264.46 83.66 52583.94 88888.00 2008-04-24 05:13:21.909 115 18264.50 83.67 52583.91 88888.00 2008-04-24 05:13:22.409 115 18264.51 83.68 52583.89 88888.00 2008-04-24 05:13:22.909 115 18264.59 83.70 52583.70 88888.00 2008-04-24 05:13:23.409 115 18264.62 83.71 52583.70 88888.00 2008-04-24 05:13:23.909 115 18264.59 83.73 52583.77 88888.00 2008-04-24 05:13:24.409 115 18264.48 83.70 52583.77 88888.00 2008-04-24 05:13:24.909 115 18264.48 83.66 52583.73 88888.00 2008-04-24 05:13:25.409 115 18264.65 83.61 52583.79 88888.00 2008-04-24 05:13:25.909 115 18264.45 83.63 52583.80 88888.00 2008-04-24 05:13:26.409 115 18264.37 83.67 52583.78 88888.00 2008-04-24 05:13:26.909 115 18264.37 83.69 52583.80 88888.00 2008-04-24 05:13:27.409 115 18264.39 83.69 52583.84 88888.00 2008-04-24 05:13:27.909 115 18264.29 83.66 52583.79 88888.00 2008-04-24 05:13:28.409 115 18264.44 83.59 52583.77 88888.00 2008-04-24 05:13:28.909 115 18264.50 83.61 52583.88 88888.00 2008-04-24 05:13:29.409 115 18264.65 83.73 52583.80 88888.00 2008-04-24 05:13:29.909 115 18264.49 83.76 52583.68 88888.00 2008-04-24 05:13:30.409 115 18264.48 83.76 52583.66 88888.00 2008-04-24 05:13:30.909 115 18264.62 83.72 52583.64 88888.00 2008-04-24 05:13:31.409 115 18264.68 83.70 52583.63 88888.00 2008-04-24 05:13:31.909 115 18264.60 83.76 52583.63 88888.00 2008-04-24 05:13:32.409 115 18264.68 83.78 52583.74 88888.00 2008-04-24 05:13:32.909 115 18264.70 83.77 52583.77 88888.00 2008-04-24 05:13:33.409 115 18264.62 83.77 52583.78 88888.00 2008-04-24 05:13:33.909 115 18264.63 83.72 52583.69 88888.00 2008-04-24 05:13:34.409 115 18264.71 83.72 52583.70 88888.00 2008-04-24 05:13:34.909 115 18264.74 83.72 52583.85 88888.00 2008-04-24 05:13:35.409 115 18264.70 83.72 52583.89 88888.00 2008-04-24 05:13:35.909 115 18264.77 83.68 52583.81 88888.00 2008-04-24 05:13:36.409 115 18264.82 83.66 52583.85 88888.00 2008-04-24 05:13:36.909 115 18264.85 83.65 52583.85 88888.00 2008-04-24 05:13:37.409 115 18264.78 83.75 52583.88 88888.00 2008-04-24 05:13:37.909 115 18264.81 83.73 52583.89 88888.00 2008-04-24 05:13:38.409 115 18264.91 83.66 52583.87 88888.00 2008-04-24 05:13:38.909 115 18264.84 83.62 52583.87 88888.00 2008-04-24 05:13:39.409 115 18264.88 83.73 52583.91 88888.00 2008-04-24 05:13:39.909 115 18264.77 83.82 52583.97 88888.00 2008-04-24 05:13:40.409 115 18264.77 83.83 52583.99 88888.00 2008-04-24 05:13:40.909 115 18264.83 83.86 52583.94 88888.00 2008-04-24 05:13:41.409 115 18264.78 83.83 52583.92 88888.00 2008-04-24 05:13:41.909 115 18264.80 83.72 52583.93 88888.00 2008-04-24 05:13:42.409 115 18264.80 83.80 52583.94 88888.00 2008-04-24 05:13:42.909 115 18264.79 83.81 52583.91 88888.00 2008-04-24 05:13:43.409 115 18264.67 83.83 52583.86 88888.00 2008-04-24 05:13:43.909 115 18264.68 83.86 52583.91 88888.00 2008-04-24 05:13:44.409 115 18264.74 83.88 52584.02 88888.00 2008-04-24 05:13:44.909 115 18264.72 83.98 52584.07 88888.00 2008-04-24 05:13:45.409 115 18264.80 84.00 52584.02 88888.00 2008-04-24 05:13:45.909 115 18264.71 83.89 52583.90 88888.00 2008-04-24 05:13:46.409 115 18264.73 83.82 52583.86 88888.00 2008-04-24 05:13:46.909 115 18264.72 83.87 52583.93 88888.00 2008-04-24 05:13:47.409 115 18264.70 83.86 52583.91 88888.00 2008-04-24 05:13:47.909 115 18264.76 83.82 52583.90 88888.00 2008-04-24 05:13:48.409 115 18264.72 83.87 52583.92 88888.00 2008-04-24 05:13:48.909 115 18264.82 83.87 52583.96 88888.00 2008-04-24 05:13:49.409 115 18264.90 83.84 52583.92 88888.00 2008-04-24 05:13:49.909 115 18264.88 83.88 52583.93 88888.00 2008-04-24 05:13:50.409 115 18264.85 83.91 52583.90 88888.00 2008-04-24 05:13:50.909 115 18264.95 83.98 52583.86 88888.00 2008-04-24 05:13:51.409 115 18264.94 83.96 52583.87 88888.00 2008-04-24 05:13:51.909 115 18264.89 83.89 52583.85 88888.00 2008-04-24 05:13:52.409 115 18264.87 83.91 52583.86 88888.00 2008-04-24 05:13:52.909 115 18264.87 83.98 52583.94 88888.00 2008-04-24 05:13:53.409 115 18264.98 83.99 52583.92 88888.00 2008-04-24 05:13:53.909 115 18264.90 84.02 52583.82 88888.00 2008-04-24 05:13:54.409 115 18264.89 83.99 52583.78 88888.00 2008-04-24 05:13:54.909 115 18264.79 83.97 52583.80 88888.00 2008-04-24 05:13:55.409 115 18264.63 83.98 52583.90 88888.00 2008-04-24 05:13:55.909 115 18264.63 83.96 52583.88 88888.00 2008-04-24 05:13:56.409 115 18264.66 83.99 52583.75 88888.00 2008-04-24 05:13:56.909 115 18264.60 83.96 52583.68 88888.00 2008-04-24 05:13:57.409 115 18264.63 83.91 52583.79 88888.00 2008-04-24 05:13:57.909 115 18264.68 83.86 52583.72 88888.00 2008-04-24 05:13:58.409 115 18264.63 83.78 52583.65 88888.00 2008-04-24 05:13:58.909 115 18264.66 83.77 52583.68 88888.00 2008-04-24 05:13:59.409 115 18264.60 83.88 52583.72 88888.00 2008-04-24 05:13:59.909 115 18264.65 83.97 52583.85 88888.00 2008-04-24 05:14:00.409 115 18264.66 84.02 52583.89 88888.00 2008-04-24 05:14:00.909 115 18264.59 84.05 52583.86 88888.00 2008-04-24 05:14:01.409 115 18264.51 84.09 52583.77 88888.00 2008-04-24 05:14:01.909 115 18264.51 84.02 52583.73 88888.00 2008-04-24 05:14:02.409 115 18264.52 83.83 52583.93 88888.00 2008-04-24 05:14:02.909 115 18264.59 83.88 52583.96 88888.00 2008-04-24 05:14:03.409 115 18264.62 83.99 52583.82 88888.00 2008-04-24 05:14:03.909 115 18264.73 84.04 52583.74 88888.00 2008-04-24 05:14:04.409 115 18264.72 84.11 52583.79 88888.00 2008-04-24 05:14:04.909 115 18264.80 84.18 52583.92 88888.00 2008-04-24 05:14:05.409 115 18264.92 84.19 52584.00 88888.00 2008-04-24 05:14:05.909 115 18264.87 84.14 52583.92 88888.00 2008-04-24 05:14:06.409 115 18264.88 83.98 52583.94 88888.00 2008-04-24 05:14:06.909 115 18264.83 83.97 52584.02 88888.00 2008-04-24 05:14:07.409 115 18264.79 83.98 52584.02 88888.00 2008-04-24 05:14:07.909 115 18264.67 83.95 52583.97 88888.00 2008-04-24 05:14:08.409 115 18264.74 83.92 52583.97 88888.00 2008-04-24 05:14:08.909 115 18264.62 84.05 52583.98 88888.00 2008-04-24 05:14:09.409 115 18264.46 84.13 52583.99 88888.00 2008-04-24 05:14:09.909 115 18264.25 84.08 52584.15 88888.00 2008-04-24 05:14:10.409 115 18264.33 84.10 52584.23 88888.00 2008-04-24 05:14:10.909 115 18264.50 84.16 52584.31 88888.00 2008-04-24 05:14:11.409 115 18264.62 84.22 52584.39 88888.00 2008-04-24 05:14:11.909 115 18264.72 84.23 52584.44 88888.00 2008-04-24 05:14:12.409 115 18264.56 84.24 52584.22 88888.00 2008-04-24 05:14:12.909 115 18264.49 84.29 52584.20 88888.00 2008-04-24 05:14:13.409 115 18264.52 84.28 52584.27 88888.00 2008-04-24 05:14:13.909 115 18264.58 84.28 52584.22 88888.00 2008-04-24 05:14:14.409 115 18264.60 84.33 52584.23 88888.00 2008-04-24 05:14:14.909 115 18264.65 84.42 52584.31 88888.00 2008-04-24 05:14:15.409 115 18264.70 84.35 52584.22 88888.00 2008-04-24 05:14:15.909 115 18264.72 84.16 52584.10 88888.00 2008-04-24 05:14:16.409 115 18264.72 84.09 52584.12 88888.00 2008-04-24 05:14:16.909 115 18264.79 84.33 52584.24 88888.00 2008-04-24 05:14:17.409 115 18264.83 84.40 52584.25 88888.00 2008-04-24 05:14:17.909 115 18264.85 84.37 52584.20 88888.00 2008-04-24 05:14:18.409 115 18264.82 84.35 52584.16 88888.00 2008-04-24 05:14:18.909 115 18264.89 84.34 52584.16 88888.00 2008-04-24 05:14:19.409 115 18264.81 84.40 52584.16 88888.00 2008-04-24 05:14:19.909 115 18264.76 84.44 52584.12 88888.00 2008-04-24 05:14:20.409 115 18264.70 84.43 52584.13 88888.00 2008-04-24 05:14:20.909 115 18264.57 84.39 52584.20 88888.00 2008-04-24 05:14:21.409 115 18264.70 84.36 52584.14 88888.00 2008-04-24 05:14:21.909 115 18264.71 84.32 52584.13 88888.00 2008-04-24 05:14:22.409 115 18264.69 84.37 52584.14 88888.00 2008-04-24 05:14:22.909 115 18264.78 84.38 52584.13 88888.00 2008-04-24 05:14:23.409 115 18264.77 84.39 52584.11 88888.00 2008-04-24 05:14:23.909 115 18264.66 84.45 52584.07 88888.00 2008-04-24 05:14:24.409 115 18264.51 84.47 52584.12 88888.00 2008-04-24 05:14:24.909 115 18264.53 84.45 52584.11 88888.00 2008-04-24 05:14:25.409 115 18264.56 84.50 52584.12 88888.00 2008-04-24 05:14:25.909 115 18264.56 84.50 52584.13 88888.00 2008-04-24 05:14:26.409 115 18264.58 84.48 52584.07 88888.00 2008-04-24 05:14:26.909 115 18264.62 84.54 52584.13 88888.00 2008-04-24 05:14:27.409 115 18264.62 84.58 52584.10 88888.00 2008-04-24 05:14:27.909 115 18264.68 84.49 52584.10 88888.00 2008-04-24 05:14:28.409 115 18264.61 84.44 52584.16 88888.00 2008-04-24 05:14:28.909 115 18264.69 84.53 52584.26 88888.00 2008-04-24 05:14:29.409 115 18264.59 84.58 52584.33 88888.00 2008-04-24 05:14:29.909 115 18264.59 84.55 52584.37 88888.00 2008-04-24 05:14:30.409 115 18264.60 84.53 52584.27 88888.00 2008-04-24 05:14:30.909 115 18264.59 84.54 52584.23 88888.00 2008-04-24 05:14:31.409 115 18264.67 84.59 52584.26 88888.00 2008-04-24 05:14:31.909 115 18264.59 84.54 52584.14 88888.00 2008-04-24 05:14:32.409 115 18264.42 84.64 52584.14 88888.00 2008-04-24 05:14:32.909 115 18264.49 84.67 52584.28 88888.00 2008-04-24 05:14:33.409 115 18264.52 84.74 52584.31 88888.00 2008-04-24 05:14:33.909 115 18264.50 84.77 52584.30 88888.00 2008-04-24 05:14:34.409 115 18264.60 84.76 52584.20 88888.00 2008-04-24 05:14:34.909 115 18264.77 84.79 52584.19 88888.00 2008-04-24 05:14:35.409 115 18264.65 84.76 52584.36 88888.00 2008-04-24 05:14:35.909 115 18264.61 84.77 52584.44 88888.00 2008-04-24 05:14:36.409 115 18264.55 84.76 52584.49 88888.00 2008-04-24 05:14:36.909 115 18264.60 84.74 52584.37 88888.00 2008-04-24 05:14:37.409 115 18264.59 84.75 52584.23 88888.00 2008-04-24 05:14:37.909 115 18264.46 84.74 52584.24 88888.00 2008-04-24 05:14:38.409 115 18264.42 84.69 52584.30 88888.00 2008-04-24 05:14:38.909 115 18264.41 84.74 52584.30 88888.00 2008-04-24 05:14:39.409 115 18264.38 84.68 52584.28 88888.00 2008-04-24 05:14:39.909 115 18264.46 84.63 52584.14 88888.00 2008-04-24 05:14:40.409 115 18264.51 84.59 52584.24 88888.00 2008-04-24 05:14:40.909 115 18264.59 84.61 52584.28 88888.00 2008-04-24 05:14:41.409 115 18264.53 84.54 52584.23 88888.00 2008-04-24 05:14:41.909 115 18264.50 84.57 52584.17 88888.00 2008-04-24 05:14:42.409 115 18264.50 84.66 52584.16 88888.00 2008-04-24 05:14:42.909 115 18264.53 84.66 52584.11 88888.00 2008-04-24 05:14:43.409 115 18264.52 84.61 52584.19 88888.00 2008-04-24 05:14:43.909 115 18264.50 84.54 52584.14 88888.00 2008-04-24 05:14:44.409 115 18264.41 84.59 52584.17 88888.00 2008-04-24 05:14:44.909 115 18264.27 84.64 52584.28 88888.00 2008-04-24 05:14:45.409 115 18264.34 84.72 52584.19 88888.00 2008-04-24 05:14:45.909 115 18264.33 84.77 52584.17 88888.00 2008-04-24 05:14:46.409 115 18264.31 84.82 52584.19 88888.00 2008-04-24 05:14:46.909 115 18264.40 84.74 52584.24 88888.00 2008-04-24 05:14:47.409 115 18264.37 84.70 52584.16 88888.00 2008-04-24 05:14:47.909 115 18264.44 84.77 52584.13 88888.00 2008-04-24 05:14:48.409 115 18264.51 84.72 52584.10 88888.00 2008-04-24 05:14:48.909 115 18264.57 84.69 52584.21 88888.00 2008-04-24 05:14:49.409 115 18264.63 84.76 52584.31 88888.00 2008-04-24 05:14:49.909 115 18264.59 84.69 52584.25 88888.00 2008-04-24 05:14:50.409 115 18264.58 84.65 52584.21 88888.00 2008-04-24 05:14:50.909 115 18264.58 84.72 52584.31 88888.00 2008-04-24 05:14:51.409 115 18264.59 84.72 52584.38 88888.00 2008-04-24 05:14:51.909 115 18264.53 84.68 52584.28 88888.00 2008-04-24 05:14:52.409 115 18264.51 84.70 52584.20 88888.00 2008-04-24 05:14:52.909 115 18264.56 84.66 52584.14 88888.00 2008-04-24 05:14:53.409 115 18264.61 84.63 52584.21 88888.00 2008-04-24 05:14:53.909 115 18264.67 84.61 52584.27 88888.00 2008-04-24 05:14:54.409 115 18264.81 84.63 52584.21 88888.00 2008-04-24 05:14:54.909 115 18264.87 84.62 52584.19 88888.00 2008-04-24 05:14:55.409 115 18264.77 84.62 52584.22 88888.00 2008-04-24 05:14:55.909 115 18264.68 84.69 52584.22 88888.00 2008-04-24 05:14:56.409 115 18264.57 84.69 52584.19 88888.00 2008-04-24 05:14:56.909 115 18264.40 84.70 52584.20 88888.00 2008-04-24 05:14:57.409 115 18264.33 84.75 52584.32 88888.00 2008-04-24 05:14:57.909 115 18264.40 84.78 52584.37 88888.00 2008-04-24 05:14:58.409 115 18264.45 84.73 52584.34 88888.00 2008-04-24 05:14:58.909 115 18264.38 84.72 52584.24 88888.00 2008-04-24 05:14:59.409 115 18264.39 84.76 52584.24 88888.00 2008-04-24 05:14:59.909 115 18264.49 84.71 52584.30 88888.00 2008-04-24 05:15:00.409 115 18264.41 84.73 52584.26 88888.00 2008-04-24 05:15:00.909 115 18264.48 84.72 52584.31 88888.00 2008-04-24 05:15:01.409 115 18264.60 84.66 52584.37 88888.00 2008-04-24 05:15:01.909 115 18264.55 84.64 52584.39 88888.00 2008-04-24 05:15:02.409 115 18264.51 84.63 52584.35 88888.00 2008-04-24 05:15:02.909 115 18264.37 84.67 52584.43 88888.00 2008-04-24 05:15:03.409 115 18264.48 84.58 52584.48 88888.00 2008-04-24 05:15:03.909 115 18264.62 84.58 52584.42 88888.00 2008-04-24 05:15:04.409 115 18264.56 84.70 52584.38 88888.00 2008-04-24 05:15:04.909 115 18264.56 84.68 52584.30 88888.00 2008-04-24 05:15:05.409 115 18264.48 84.62 52584.26 88888.00 2008-04-24 05:15:05.909 115 18264.40 84.75 52584.30 88888.00 2008-04-24 05:15:06.409 115 18264.41 84.72 52584.34 88888.00 2008-04-24 05:15:06.909 115 18264.33 84.75 52584.37 88888.00 2008-04-24 05:15:07.409 115 18264.35 84.78 52584.40 88888.00 2008-04-24 05:15:07.909 115 18264.36 84.86 52584.47 88888.00 2008-04-24 05:15:08.409 115 18264.49 84.90 52584.40 88888.00 2008-04-24 05:15:08.909 115 18264.46 84.87 52584.34 88888.00 2008-04-24 05:15:09.409 115 18264.53 84.80 52584.25 88888.00 2008-04-24 05:15:09.909 115 18264.59 84.80 52584.30 88888.00 2008-04-24 05:15:10.409 115 18264.58 84.85 52584.33 88888.00 2008-04-24 05:15:10.909 115 18264.53 84.90 52584.43 88888.00 2008-04-24 05:15:11.409 115 18264.53 84.89 52584.43 88888.00 2008-04-24 05:15:11.909 115 18264.51 84.88 52584.44 88888.00 2008-04-24 05:15:12.409 115 18264.48 84.87 52584.33 88888.00 2008-04-24 05:15:12.909 115 18264.42 84.94 52584.19 88888.00 2008-04-24 05:15:13.409 115 18264.49 84.92 52584.21 88888.00 2008-04-24 05:15:13.909 115 18264.48 84.95 52584.17 88888.00 2008-04-24 05:15:14.409 115 18264.48 84.96 52584.14 88888.00 2008-04-24 05:15:14.909 115 18264.33 85.02 52584.19 88888.00 2008-04-24 05:15:15.409 115 18264.36 85.01 52584.15 88888.00 2008-04-24 05:15:15.909 115 18264.52 85.10 52584.20 88888.00 2008-04-24 05:15:16.409 115 18264.36 85.16 52584.25 88888.00 2008-04-24 05:15:16.909 115 18264.37 85.08 52584.32 88888.00 2008-04-24 05:15:17.409 115 18264.58 85.02 52584.24 88888.00 2008-04-24 05:15:17.909 115 18264.61 84.98 52584.19 88888.00 2008-04-24 05:15:18.409 115 18264.51 84.94 52584.25 88888.00 2008-04-24 05:15:18.909 115 18264.55 84.90 52584.37 88888.00 2008-04-24 05:15:19.409 115 18264.66 85.02 52584.36 88888.00 2008-04-24 05:15:19.909 115 18264.46 85.08 52584.31 88888.00 2008-04-24 05:15:20.409 115 18264.51 84.95 52584.31 88888.00 2008-04-24 05:15:20.909 115 18264.37 84.92 52584.42 88888.00 2008-04-24 05:15:21.409 115 18264.38 84.94 52584.36 88888.00 2008-04-24 05:15:21.909 115 18264.42 84.94 52584.26 88888.00 2008-04-24 05:15:22.409 115 18264.56 84.95 52584.31 88888.00 2008-04-24 05:15:22.909 115 18264.66 85.08 52584.33 88888.00 2008-04-24 05:15:23.409 115 18264.56 85.12 52584.38 88888.00 2008-04-24 05:15:23.909 115 18264.41 85.12 52584.49 88888.00 2008-04-24 05:15:24.409 115 18264.42 85.11 52584.46 88888.00 2008-04-24 05:15:24.909 115 18264.40 85.15 52584.37 88888.00 2008-04-24 05:15:25.409 115 18264.51 85.15 52584.39 88888.00 2008-04-24 05:15:25.909 115 18264.45 85.17 52584.43 88888.00 2008-04-24 05:15:26.409 115 18264.44 85.18 52584.25 88888.00 2008-04-24 05:15:26.909 115 18264.47 85.16 52584.30 88888.00 2008-04-24 05:15:27.409 115 18264.49 85.17 52584.34 88888.00 2008-04-24 05:15:27.909 115 18264.50 85.18 52584.21 88888.00 2008-04-24 05:15:28.409 115 18264.41 85.26 52584.26 88888.00 2008-04-24 05:15:28.909 115 18264.36 85.32 52584.46 88888.00 2008-04-24 05:15:29.409 115 18264.45 85.36 52584.55 88888.00 2008-04-24 05:15:29.909 115 18264.44 85.33 52584.35 88888.00 2008-04-24 05:15:30.409 115 18264.50 85.26 52584.38 88888.00 2008-04-24 05:15:30.909 115 18264.53 85.29 52584.46 88888.00 2008-04-24 05:15:31.409 115 18264.50 85.32 52584.38 88888.00 2008-04-24 05:15:31.909 115 18264.42 85.40 52584.35 88888.00 2008-04-24 05:15:32.409 115 18264.55 85.44 52584.34 88888.00 2008-04-24 05:15:32.909 115 18264.49 85.37 52584.50 88888.00 2008-04-24 05:15:33.409 115 18264.46 85.26 52584.55 88888.00 2008-04-24 05:15:33.909 115 18264.40 85.14 52584.71 88888.00 2008-04-24 05:15:34.409 115 18264.51 85.19 52584.58 88888.00 2008-04-24 05:15:34.909 115 18264.56 85.30 52584.36 88888.00 2008-04-24 05:15:35.409 115 18264.52 85.35 52584.30 88888.00 2008-04-24 05:15:35.909 115 18264.55 85.33 52584.39 88888.00 2008-04-24 05:15:36.409 115 18264.48 85.35 52584.38 88888.00 2008-04-24 05:15:36.909 115 18264.53 85.32 52584.32 88888.00 2008-04-24 05:15:37.409 115 18264.58 85.33 52584.35 88888.00 2008-04-24 05:15:37.909 115 18264.50 85.38 52584.52 88888.00 2008-04-24 05:15:38.409 115 18264.48 85.43 52584.51 88888.00 2008-04-24 05:15:38.909 115 18264.58 85.47 52584.52 88888.00 2008-04-24 05:15:39.409 115 18264.66 85.41 52584.63 88888.00 2008-04-24 05:15:39.909 115 18264.70 85.43 52584.51 88888.00 2008-04-24 05:15:40.409 115 18264.71 85.36 52584.58 88888.00 2008-04-24 05:15:40.909 115 18264.72 85.36 52584.62 88888.00 2008-04-24 05:15:41.409 115 18264.71 85.35 52584.67 88888.00 2008-04-24 05:15:41.909 115 18264.62 85.39 52584.62 88888.00 2008-04-24 05:15:42.409 115 18264.67 85.38 52584.49 88888.00 2008-04-24 05:15:42.909 115 18264.61 85.46 52584.52 88888.00 2008-04-24 05:15:43.409 115 18264.61 85.45 52584.49 88888.00 2008-04-24 05:15:43.909 115 18264.69 85.47 52584.56 88888.00 2008-04-24 05:15:44.409 115 18264.61 85.46 52584.51 88888.00 2008-04-24 05:15:44.909 115 18264.73 85.41 52584.42 88888.00 2008-04-24 05:15:45.409 115 18264.72 85.38 52584.45 88888.00 2008-04-24 05:15:45.909 115 18264.68 85.42 52584.43 88888.00 2008-04-24 05:15:46.409 115 18264.47 85.40 52584.45 88888.00 2008-04-24 05:15:46.909 115 18264.24 85.49 52584.49 88888.00 2008-04-24 05:15:47.409 115 18264.45 85.52 52584.55 88888.00 2008-04-24 05:15:47.909 115 18264.52 85.52 52584.59 88888.00 2008-04-24 05:15:48.409 115 18264.58 85.43 52584.63 88888.00 2008-04-24 05:15:48.909 115 18264.69 85.41 52584.62 88888.00 2008-04-24 05:15:49.409 115 18264.60 85.50 52584.58 88888.00 2008-04-24 05:15:49.909 115 18264.66 85.43 52584.56 88888.00 2008-04-24 05:15:50.409 115 18264.65 85.48 52584.55 88888.00 2008-04-24 05:15:50.909 115 18264.70 85.49 52584.51 88888.00 2008-04-24 05:15:51.409 115 18264.59 85.53 52584.50 88888.00 2008-04-24 05:15:51.909 115 18264.51 85.54 52584.47 88888.00 2008-04-24 05:15:52.409 115 18264.59 85.44 52584.48 88888.00 2008-04-24 05:15:52.909 115 18264.47 85.35 52584.48 88888.00 2008-04-24 05:15:53.409 115 18264.46 85.29 52584.45 88888.00 2008-04-24 05:15:53.909 115 18264.55 85.32 52584.57 88888.00 2008-04-24 05:15:54.409 115 18264.56 85.39 52584.50 88888.00 2008-04-24 05:15:54.909 115 18264.50 85.48 52584.50 88888.00 2008-04-24 05:15:55.409 115 18264.53 85.55 52584.56 88888.00 2008-04-24 05:15:55.909 115 18264.52 85.49 52584.59 88888.00 2008-04-24 05:15:56.409 115 18264.62 85.43 52584.59 88888.00 2008-04-24 05:15:56.909 115 18264.63 85.40 52584.54 88888.00 2008-04-24 05:15:57.409 115 18264.68 85.43 52584.40 88888.00 2008-04-24 05:15:57.909 115 18264.69 85.48 52584.40 88888.00 2008-04-24 05:15:58.409 115 18264.49 85.54 52584.48 88888.00 2008-04-24 05:15:58.909 115 18264.48 85.52 52584.47 88888.00 2008-04-24 05:15:59.409 115 18264.49 85.50 52584.49 88888.00 2008-04-24 05:15:59.909 115 18264.49 85.54 52584.55 88888.00 2008-04-24 05:16:00.409 115 18264.51 85.57 52584.43 88888.00 2008-04-24 05:16:00.909 115 18264.53 85.62 52584.47 88888.00 2008-04-24 05:16:01.409 115 18264.51 85.50 52584.38 88888.00 2008-04-24 05:16:01.909 115 18264.58 85.51 52584.39 88888.00 2008-04-24 05:16:02.409 115 18264.51 85.52 52584.38 88888.00 2008-04-24 05:16:02.909 115 18264.48 85.53 52584.42 88888.00 2008-04-24 05:16:03.409 115 18264.53 85.55 52584.38 88888.00 2008-04-24 05:16:03.909 115 18264.56 85.49 52584.47 88888.00 2008-04-24 05:16:04.409 115 18264.46 85.49 52584.40 88888.00 2008-04-24 05:16:04.909 115 18264.48 85.46 52584.37 88888.00 2008-04-24 05:16:05.409 115 18264.42 85.46 52584.35 88888.00 2008-04-24 05:16:05.909 115 18264.40 85.46 52584.35 88888.00 2008-04-24 05:16:06.409 115 18264.42 85.41 52584.49 88888.00 2008-04-24 05:16:06.909 115 18264.49 85.42 52584.62 88888.00 2008-04-24 05:16:07.409 115 18264.50 85.46 52584.60 88888.00 2008-04-24 05:16:07.909 115 18264.42 85.58 52584.52 88888.00 2008-04-24 05:16:08.409 115 18264.38 85.62 52584.57 88888.00 2008-04-24 05:16:08.909 115 18264.61 85.66 52584.55 88888.00 2008-04-24 05:16:09.409 115 18264.56 85.57 52584.55 88888.00 2008-04-24 05:16:09.909 115 18264.53 85.49 52584.39 88888.00 2008-04-24 05:16:10.409 115 18264.47 85.44 52584.32 88888.00 2008-04-24 05:16:10.909 115 18264.55 85.51 52584.47 88888.00 2008-04-24 05:16:11.409 115 18264.60 85.52 52584.52 88888.00 2008-04-24 05:16:11.909 115 18264.61 85.57 52584.47 88888.00 2008-04-24 05:16:12.409 115 18264.56 85.49 52584.48 88888.00 2008-04-24 05:16:12.909 115 18264.50 85.50 52584.47 88888.00 2008-04-24 05:16:13.409 115 18264.53 85.54 52584.38 88888.00 2008-04-24 05:16:13.909 115 18264.66 85.52 52584.32 88888.00 2008-04-24 05:16:14.409 115 18264.68 85.52 52584.38 88888.00 2008-04-24 05:16:14.909 115 18264.61 85.48 52584.36 88888.00 2008-04-24 05:16:15.409 115 18264.59 85.43 52584.28 88888.00 2008-04-24 05:16:15.909 115 18264.59 85.36 52584.25 88888.00 2008-04-24 05:16:16.409 115 18264.57 85.43 52584.24 88888.00 2008-04-24 05:16:16.909 115 18264.56 85.59 52584.23 88888.00 2008-04-24 05:16:17.409 115 18264.41 85.68 52584.22 88888.00 2008-04-24 05:16:17.909 115 18264.39 85.77 52584.27 88888.00 2008-04-24 05:16:18.409 115 18264.44 85.76 52584.26 88888.00 2008-04-24 05:16:18.909 115 18264.46 85.79 52584.32 88888.00 2008-04-24 05:16:19.409 115 18264.35 85.86 52584.24 88888.00 2008-04-24 05:16:19.909 115 18264.24 85.82 52584.27 88888.00 2008-04-24 05:16:20.409 115 18264.36 85.77 52584.20 88888.00 2008-04-24 05:16:20.909 115 18264.45 85.72 52584.11 88888.00 2008-04-24 05:16:21.409 115 18264.45 85.63 52584.19 88888.00 2008-04-24 05:16:21.909 115 18264.50 85.71 52584.15 88888.00 2008-04-24 05:16:22.409 115 18264.46 85.71 52584.22 88888.00 2008-04-24 05:16:22.909 115 18264.40 85.66 52584.21 88888.00 2008-04-24 05:16:23.409 115 18264.46 85.62 52584.31 88888.00 2008-04-24 05:16:23.909 115 18264.49 85.68 52584.44 88888.00 2008-04-24 05:16:24.409 115 18264.46 85.70 52584.42 88888.00 2008-04-24 05:16:24.909 115 18264.49 85.78 52584.39 88888.00 2008-04-24 05:16:25.409 115 18264.44 85.73 52584.34 88888.00 2008-04-24 05:16:25.909 115 18264.31 85.71 52584.43 88888.00 2008-04-24 05:16:26.409 115 18264.31 85.73 52584.47 88888.00 2008-04-24 05:16:26.909 115 18264.38 85.76 52584.67 88888.00 2008-04-24 05:16:27.409 115 18264.38 85.75 52584.66 88888.00 2008-04-24 05:16:27.909 115 18264.29 85.79 52584.68 88888.00 2008-04-24 05:16:28.409 115 18264.40 85.79 52584.56 88888.00 2008-04-24 05:16:28.909 115 18264.61 85.81 52584.46 88888.00 2008-04-24 05:16:29.409 115 18264.52 85.82 52584.42 88888.00 2008-04-24 05:16:29.909 115 18264.40 85.91 52584.28 88888.00 2008-04-24 05:16:30.409 115 18264.45 85.87 52584.34 88888.00 2008-04-24 05:16:30.909 115 18264.38 85.86 52584.42 88888.00 2008-04-24 05:16:31.409 115 18264.40 85.88 52584.34 88888.00 2008-04-24 05:16:31.909 115 18264.30 85.85 52584.35 88888.00 2008-04-24 05:16:32.409 115 18264.28 85.78 52584.38 88888.00 2008-04-24 05:16:32.909 115 18264.41 85.78 52584.37 88888.00 2008-04-24 05:16:33.409 115 18264.37 85.81 52584.48 88888.00 2008-04-24 05:16:33.909 115 18264.48 85.76 52584.50 88888.00 2008-04-24 05:16:34.409 115 18264.46 85.74 52584.46 88888.00 2008-04-24 05:16:34.909 115 18264.48 85.75 52584.56 88888.00 2008-04-24 05:16:35.409 115 18264.30 85.71 52584.67 88888.00 2008-04-24 05:16:35.909 115 18264.29 85.68 52584.59 88888.00 2008-04-24 05:16:36.409 115 18264.47 85.71 52584.55 88888.00 2008-04-24 05:16:36.909 115 18264.29 85.80 52584.44 88888.00 2008-04-24 05:16:37.409 115 18264.33 85.91 52584.45 88888.00 2008-04-24 05:16:37.909 115 18264.44 85.97 52584.42 88888.00 2008-04-24 05:16:38.409 115 18264.45 85.96 52584.48 88888.00 2008-04-24 05:16:38.909 115 18264.45 85.88 52584.49 88888.00 2008-04-24 05:16:39.409 115 18264.41 85.92 52584.51 88888.00 2008-04-24 05:16:39.909 115 18264.47 85.96 52584.46 88888.00 2008-04-24 05:16:40.409 115 18264.56 85.87 52584.38 88888.00 2008-04-24 05:16:40.909 115 18264.61 85.84 52584.37 88888.00 2008-04-24 05:16:41.409 115 18264.59 85.82 52584.43 88888.00 2008-04-24 05:16:41.909 115 18264.59 85.81 52584.54 88888.00 2008-04-24 05:16:42.409 115 18264.56 85.79 52584.39 88888.00 2008-04-24 05:16:42.909 115 18264.59 85.83 52584.19 88888.00 2008-04-24 05:16:43.409 115 18264.63 85.82 52584.19 88888.00 2008-04-24 05:16:43.909 115 18264.65 85.86 52584.08 88888.00 2008-04-24 05:16:44.409 115 18264.63 85.86 52583.97 88888.00 2008-04-24 05:16:44.909 115 18264.55 85.80 52583.98 88888.00 2008-04-24 05:16:45.409 115 18264.60 85.78 52583.91 88888.00 2008-04-24 05:16:45.909 115 18264.49 85.86 52583.85 88888.00 2008-04-24 05:16:46.409 115 18264.60 85.90 52583.78 88888.00 2008-04-24 05:16:46.909 115 18264.50 85.88 52583.86 88888.00 2008-04-24 05:16:47.409 115 18264.53 85.92 52583.85 88888.00 2008-04-24 05:16:47.909 115 18264.62 85.90 52584.02 88888.00 2008-04-24 05:16:48.409 115 18264.71 85.88 52584.05 88888.00 2008-04-24 05:16:48.909 115 18264.81 85.91 52584.13 88888.00 2008-04-24 05:16:49.409 115 18264.73 86.03 52584.13 88888.00 2008-04-24 05:16:49.909 115 18264.80 86.07 52584.09 88888.00 2008-04-24 05:16:50.409 115 18264.81 86.05 52584.11 88888.00 2008-04-24 05:16:50.909 115 18264.88 86.04 52584.10 88888.00 2008-04-24 05:16:51.409 115 18264.69 86.03 52584.28 88888.00 2008-04-24 05:16:51.909 115 18264.53 85.98 52584.34 88888.00 2008-04-24 05:16:52.409 115 18264.79 85.99 52584.21 88888.00 2008-04-24 05:16:52.909 115 18264.84 85.99 52584.14 88888.00 2008-04-24 05:16:53.409 115 18264.90 85.91 52584.19 88888.00 2008-04-24 05:16:53.909 115 18264.94 85.86 52584.12 88888.00 2008-04-24 05:16:54.409 115 18264.98 85.85 52584.15 88888.00 2008-04-24 05:16:54.909 115 18264.92 85.86 52584.11 88888.00 2008-04-24 05:16:55.409 115 18264.84 85.85 52583.98 88888.00 2008-04-24 05:16:55.909 115 18264.87 85.82 52584.05 88888.00 2008-04-24 05:16:56.409 115 18264.74 85.85 52584.12 88888.00 2008-04-24 05:16:56.909 115 18264.81 85.82 52584.14 88888.00 2008-04-24 05:16:57.409 115 18264.83 85.78 52584.20 88888.00 2008-04-24 05:16:57.909 115 18264.89 85.69 52584.16 88888.00 2008-04-24 05:16:58.409 115 18264.90 85.68 52584.19 88888.00 2008-04-24 05:16:58.909 115 18264.93 85.75 52584.22 88888.00 2008-04-24 05:16:59.409 115 18264.88 85.77 52584.10 88888.00 2008-04-24 05:16:59.909 115 18264.93 85.73 52584.13 88888.00 2008-04-24 05:17:00.409 115 18264.84 85.73 52584.14 88888.00 2008-04-24 05:17:00.909 115 18264.88 85.79 52584.22 88888.00 2008-04-24 05:17:01.409 115 18264.85 85.89 52584.19 88888.00 2008-04-24 05:17:01.909 115 18264.57 85.95 52584.27 88888.00 2008-04-24 05:17:02.409 115 18264.81 85.87 52584.13 88888.00 2008-04-24 05:17:02.909 115 18264.98 85.88 52584.12 88888.00 2008-04-24 05:17:03.409 115 18264.96 85.89 52584.12 88888.00 2008-04-24 05:17:03.909 115 18264.88 85.89 52584.12 88888.00 2008-04-24 05:17:04.409 115 18264.85 85.80 52584.23 88888.00 2008-04-24 05:17:04.909 115 18264.81 85.73 52584.17 88888.00 2008-04-24 05:17:05.409 115 18264.81 85.69 52583.99 88888.00 2008-04-24 05:17:05.909 115 18264.92 85.69 52583.88 88888.00 2008-04-24 05:17:06.409 115 18264.96 85.75 52583.88 88888.00 2008-04-24 05:17:06.909 115 18264.94 85.83 52583.98 88888.00 2008-04-24 05:17:07.409 115 18264.93 85.85 52583.99 88888.00 2008-04-24 05:17:07.909 115 18264.94 85.85 52583.92 88888.00 2008-04-24 05:17:08.409 115 18264.99 85.85 52584.01 88888.00 2008-04-24 05:17:08.909 115 18265.01 85.89 52583.91 88888.00 2008-04-24 05:17:09.409 115 18265.12 85.86 52583.84 88888.00 2008-04-24 05:17:09.909 115 18265.10 85.84 52583.86 88888.00 2008-04-24 05:17:10.409 115 18265.02 85.76 52583.80 88888.00 2008-04-24 05:17:10.909 115 18265.02 85.81 52583.87 88888.00 2008-04-24 05:17:11.409 115 18264.99 85.81 52583.94 88888.00 2008-04-24 05:17:11.909 115 18265.05 85.77 52584.00 88888.00 2008-04-24 05:17:12.409 115 18264.81 85.80 52583.98 88888.00 2008-04-24 05:17:12.909 115 18264.79 85.80 52584.00 88888.00 2008-04-24 05:17:13.409 115 18264.90 85.76 52584.13 88888.00 2008-04-24 05:17:13.909 115 18264.88 85.81 52584.07 88888.00 2008-04-24 05:17:14.409 115 18264.79 85.89 52583.97 88888.00 2008-04-24 05:17:14.909 115 18264.90 85.91 52583.97 88888.00 2008-04-24 05:17:15.409 115 18264.99 85.91 52583.88 88888.00 2008-04-24 05:17:15.909 115 18264.81 85.89 52583.90 88888.00 2008-04-24 05:17:16.409 115 18264.78 85.91 52583.87 88888.00 2008-04-24 05:17:16.909 115 18264.72 85.92 52583.90 88888.00 2008-04-24 05:17:17.409 115 18264.70 85.92 52583.89 88888.00 2008-04-24 05:17:17.909 115 18264.76 85.89 52583.87 88888.00 2008-04-24 05:17:18.409 115 18264.71 85.79 52583.88 88888.00 2008-04-24 05:17:18.909 115 18264.66 85.81 52583.81 88888.00 2008-04-24 05:17:19.409 115 18264.57 85.81 52583.80 88888.00 2008-04-24 05:17:19.909 115 18264.71 85.85 52583.88 88888.00 2008-04-24 05:17:20.409 115 18264.84 85.88 52583.78 88888.00 2008-04-24 05:17:20.909 115 18264.71 85.89 52583.82 88888.00 2008-04-24 05:17:21.409 115 18264.59 85.86 52583.82 88888.00 2008-04-24 05:17:21.909 115 18264.46 85.89 52583.88 88888.00 2008-04-24 05:17:22.409 115 18264.49 85.89 52583.90 88888.00 2008-04-24 05:17:22.909 115 18264.42 85.85 52583.84 88888.00 2008-04-24 05:17:23.409 115 18264.53 85.86 52583.86 88888.00 2008-04-24 05:17:23.909 115 18264.63 85.89 52583.79 88888.00 2008-04-24 05:17:24.409 115 18264.69 85.82 52583.85 88888.00 2008-04-24 05:17:24.909 115 18264.66 85.62 52583.89 88888.00 2008-04-24 05:17:25.409 115 18264.61 85.66 52583.88 88888.00 2008-04-24 05:17:25.909 115 18264.60 85.77 52583.98 88888.00 2008-04-24 05:17:26.409 115 18264.67 85.79 52583.98 88888.00 2008-04-24 05:17:26.909 115 18264.66 85.83 52583.86 88888.00 2008-04-24 05:17:27.409 115 18264.61 85.86 52583.86 88888.00 2008-04-24 05:17:27.909 115 18264.62 85.88 52583.84 88888.00 2008-04-24 05:17:28.409 115 18264.61 85.81 52583.90 88888.00 2008-04-24 05:17:28.909 115 18264.70 85.76 52583.86 88888.00 2008-04-24 05:17:29.409 115 18264.63 85.74 52583.79 88888.00 2008-04-24 05:17:29.909 115 18264.36 85.80 52583.87 88888.00 2008-04-24 05:17:30.409 115 18264.52 85.80 52583.86 88888.00 2008-04-24 05:17:30.909 115 18264.67 85.83 52583.79 88888.00 2008-04-24 05:17:31.409 115 18264.73 85.81 52583.88 88888.00 2008-04-24 05:17:31.909 115 18264.73 85.77 52583.88 88888.00 2008-04-24 05:17:32.409 115 18264.77 85.76 52583.94 88888.00 2008-04-24 05:17:32.909 115 18264.60 85.80 52583.84 88888.00 2008-04-24 05:17:33.409 115 18264.59 85.79 52583.86 88888.00 2008-04-24 05:17:33.909 115 18264.62 85.84 52583.90 88888.00 2008-04-24 05:17:34.409 115 18264.69 85.90 52583.84 88888.00 2008-04-24 05:17:34.909 115 18264.73 85.91 52583.85 88888.00 2008-04-24 05:17:35.409 115 18264.66 85.87 52583.74 88888.00 2008-04-24 05:17:35.909 115 18264.68 85.81 52583.63 88888.00 2008-04-24 05:17:36.409 115 18264.69 85.83 52583.64 88888.00 2008-04-24 05:17:36.909 115 18264.63 85.72 52583.55 88888.00 2008-04-24 05:17:37.409 115 18264.56 85.64 52583.64 88888.00 2008-04-24 05:17:37.909 115 18264.56 85.74 52583.79 88888.00 2008-04-24 05:17:38.409 115 18264.63 85.76 52583.80 88888.00 2008-04-24 05:17:38.909 115 18264.62 85.73 52583.85 88888.00 2008-04-24 05:17:39.409 115 18264.73 85.83 52583.73 88888.00 2008-04-24 05:17:39.909 115 18264.72 85.84 52583.65 88888.00 2008-04-24 05:17:40.409 115 18264.68 85.81 52583.68 88888.00 2008-04-24 05:17:40.909 115 18264.61 85.87 52583.75 88888.00 2008-04-24 05:17:41.409 115 18264.61 85.88 52583.80 88888.00 2008-04-24 05:17:41.909 115 18264.70 85.86 52583.85 88888.00 2008-04-24 05:17:42.409 115 18264.78 85.82 52583.88 88888.00 2008-04-24 05:17:42.909 115 18264.73 85.81 52583.89 88888.00 2008-04-24 05:17:43.409 115 18264.73 85.85 52583.85 88888.00 2008-04-24 05:17:43.909 115 18264.69 85.75 52583.79 88888.00 2008-04-24 05:17:44.409 115 18264.66 85.76 52583.76 88888.00 2008-04-24 05:17:44.909 115 18264.61 85.74 52583.82 88888.00 2008-04-24 05:17:45.409 115 18264.61 85.66 52583.81 88888.00 2008-04-24 05:17:45.909 115 18264.77 85.66 52583.76 88888.00 2008-04-24 05:17:46.409 115 18264.81 85.66 52583.72 88888.00 2008-04-24 05:17:46.909 115 18264.81 85.61 52583.69 88888.00 2008-04-24 05:17:47.409 115 18264.81 85.65 52583.76 88888.00 2008-04-24 05:17:47.909 115 18264.87 85.70 52583.87 88888.00 2008-04-24 05:17:48.409 115 18264.98 85.66 52583.88 88888.00 2008-04-24 05:17:48.909 115 18264.81 85.64 52583.86 88888.00 2008-04-24 05:17:49.409 115 18264.81 85.67 52583.78 88888.00 2008-04-24 05:17:49.909 115 18264.91 85.66 52583.78 88888.00 2008-04-24 05:17:50.409 115 18264.80 85.67 52583.85 88888.00 2008-04-24 05:17:50.909 115 18264.70 85.64 52583.87 88888.00 2008-04-24 05:17:51.409 115 18264.72 85.61 52583.77 88888.00 2008-04-24 05:17:51.909 115 18264.76 85.68 52583.70 88888.00 2008-04-24 05:17:52.409 115 18264.65 85.64 52583.62 88888.00 2008-04-24 05:17:52.909 115 18264.71 85.70 52583.67 88888.00 2008-04-24 05:17:53.409 115 18264.78 85.70 52583.66 88888.00 2008-04-24 05:17:53.909 115 18264.76 85.74 52583.63 88888.00 2008-04-24 05:17:54.409 115 18264.68 85.67 52583.62 88888.00 2008-04-24 05:17:54.909 115 18264.69 85.67 52583.61 88888.00 2008-04-24 05:17:55.409 115 18264.76 85.72 52583.75 88888.00 2008-04-24 05:17:55.909 115 18264.84 85.75 52583.78 88888.00 2008-04-24 05:17:56.409 115 18264.89 85.78 52583.70 88888.00 2008-04-24 05:17:56.909 115 18264.77 85.75 52583.74 88888.00 2008-04-24 05:17:57.409 115 18264.91 85.73 52583.67 88888.00 2008-04-24 05:17:57.909 115 18264.89 85.71 52583.58 88888.00 2008-04-24 05:17:58.409 115 18264.88 85.72 52583.55 88888.00 2008-04-24 05:17:58.909 115 18264.99 85.73 52583.56 88888.00 2008-04-24 05:17:59.409 115 18264.98 85.78 52583.69 88888.00 2008-04-24 05:17:59.909 115 18264.99 85.74 52583.89 88888.00 2008-04-24 05:18:00.409 115 18264.84 85.77 52583.86 88888.00 2008-04-24 05:18:00.909 115 18264.90 85.80 52583.76 88888.00 2008-04-24 05:18:01.409 115 18264.98 85.90 52583.76 88888.00 2008-04-24 05:18:01.909 115 18265.00 85.95 52583.67 88888.00 2008-04-24 05:18:02.409 115 18265.00 85.94 52583.75 88888.00 2008-04-24 05:18:02.909 115 18265.05 85.85 52583.67 88888.00 2008-04-24 05:18:03.409 115 18264.99 85.75 52583.59 88888.00 2008-04-24 05:18:03.909 115 18264.99 85.69 52583.59 88888.00 2008-04-24 05:18:04.409 115 18265.12 85.73 52583.70 88888.00 2008-04-24 05:18:04.909 115 18265.16 85.78 52583.70 88888.00 2008-04-24 05:18:05.409 115 18265.09 85.79 52583.56 88888.00 2008-04-24 05:18:05.909 115 18265.14 85.83 52583.51 88888.00 2008-04-24 05:18:06.409 115 18265.20 85.82 52583.51 88888.00 2008-04-24 05:18:06.909 115 18265.09 85.83 52583.54 88888.00 2008-04-24 05:18:07.409 115 18265.01 85.90 52583.54 88888.00 2008-04-24 05:18:07.909 115 18265.03 85.89 52583.54 88888.00 2008-04-24 05:18:08.409 115 18264.98 85.95 52583.63 88888.00 2008-04-24 05:18:08.909 115 18265.04 86.01 52583.59 88888.00 2008-04-24 05:18:09.409 115 18264.94 86.00 52583.69 88888.00 2008-04-24 05:18:09.909 115 18264.91 85.92 52583.62 88888.00 2008-04-24 05:18:10.409 115 18265.00 85.85 52583.47 88888.00 2008-04-24 05:18:10.909 115 18265.09 85.85 52583.35 88888.00 2008-04-24 05:18:11.409 115 18265.16 85.79 52583.45 88888.00 2008-04-24 05:18:11.909 115 18265.10 85.85 52583.52 88888.00 2008-04-24 05:18:12.409 115 18265.17 85.88 52583.56 88888.00 2008-04-24 05:18:12.909 115 18265.25 85.91 52583.62 88888.00 2008-04-24 05:18:13.409 115 18265.21 85.95 52583.53 88888.00 2008-04-24 05:18:13.909 115 18265.22 85.90 52583.59 88888.00 2008-04-24 05:18:14.409 115 18265.28 85.81 52583.59 88888.00 2008-04-24 05:18:14.909 115 18265.28 85.71 52583.59 88888.00 2008-04-24 05:18:15.409 115 18265.21 85.66 52583.69 88888.00 2008-04-24 05:18:15.909 115 18265.25 85.73 52583.73 88888.00 2008-04-24 05:18:16.409 115 18265.20 85.71 52583.64 88888.00 2008-04-24 05:18:16.909 115 18265.12 85.76 52583.68 88888.00 2008-04-24 05:18:17.409 115 18265.01 85.78 52583.67 88888.00 2008-04-24 05:18:17.909 115 18265.03 85.72 52583.66 88888.00 2008-04-24 05:18:18.409 115 18264.98 85.76 52583.62 88888.00 2008-04-24 05:18:18.909 115 18264.84 85.75 52583.63 88888.00 2008-04-24 05:18:19.409 115 18264.83 85.72 52583.57 88888.00 2008-04-24 05:18:19.909 115 18264.87 85.69 52583.56 88888.00 2008-04-24 05:18:20.409 115 18264.87 85.67 52583.54 88888.00 2008-04-24 05:18:20.909 115 18264.88 85.80 52583.53 88888.00 2008-04-24 05:18:21.409 115 18264.93 85.84 52583.49 88888.00 2008-04-24 05:18:21.909 115 18264.93 85.85 52583.53 88888.00 2008-04-24 05:18:22.409 115 18264.99 85.74 52583.66 88888.00 2008-04-24 05:18:22.909 115 18264.85 85.79 52583.59 88888.00 2008-04-24 05:18:23.409 115 18264.74 85.81 52583.62 88888.00 2008-04-24 05:18:23.909 115 18264.80 85.94 52583.53 88888.00 2008-04-24 05:18:24.409 115 18264.90 85.97 52583.50 88888.00 2008-04-24 05:18:24.909 115 18264.76 85.92 52583.51 88888.00 2008-04-24 05:18:25.409 115 18264.68 85.92 52583.47 88888.00 2008-04-24 05:18:25.909 115 18264.65 85.91 52583.45 88888.00 2008-04-24 05:18:26.409 115 18264.62 85.91 52583.50 88888.00 2008-04-24 05:18:26.909 115 18264.58 85.87 52583.58 88888.00 2008-04-24 05:18:27.409 115 18264.56 85.87 52583.51 88888.00 2008-04-24 05:18:27.909 115 18264.69 85.88 52583.58 88888.00 2008-04-24 05:18:28.409 115 18264.66 85.92 52583.56 88888.00 2008-04-24 05:18:28.909 115 18264.57 85.92 52583.42 88888.00 2008-04-24 05:18:29.409 115 18264.50 85.90 52583.52 88888.00 2008-04-24 05:18:29.909 115 18264.42 85.91 52583.55 88888.00 2008-04-24 05:18:30.409 115 18264.57 85.92 52583.45 88888.00 2008-04-24 05:18:30.909 115 18264.67 85.91 52583.30 88888.00 2008-04-24 05:18:31.409 115 18264.63 85.98 52583.21 88888.00 2008-04-24 05:18:31.909 115 18264.70 85.92 52583.10 88888.00 2008-04-24 05:18:32.409 115 18264.60 85.89 52583.23 88888.00 2008-04-24 05:18:32.909 115 18264.67 85.91 52583.36 88888.00 2008-04-24 05:18:33.409 115 18264.77 85.90 52583.32 88888.00 2008-04-24 05:18:33.909 115 18264.68 85.92 52583.32 88888.00 2008-04-24 05:18:34.409 115 18264.67 85.83 52583.24 88888.00 2008-04-24 05:18:34.909 115 18264.63 85.70 52583.28 88888.00 2008-04-24 05:18:35.409 115 18264.58 85.67 52583.23 88888.00 2008-04-24 05:18:35.909 115 18264.59 85.65 52583.22 88888.00 2008-04-24 05:18:36.409 115 18264.57 85.63 52583.28 88888.00 2008-04-24 05:18:36.909 115 18264.51 85.52 52583.27 88888.00 2008-04-24 05:18:37.409 115 18264.58 85.57 52583.40 88888.00 2008-04-24 05:18:37.909 115 18264.57 85.68 52583.44 88888.00 2008-04-24 05:18:38.409 115 18264.59 85.72 52583.41 88888.00 2008-04-24 05:18:38.909 115 18264.55 85.67 52583.26 88888.00 2008-04-24 05:18:39.409 115 18264.45 85.65 52583.16 88888.00 2008-04-24 05:18:39.909 115 18264.48 85.63 52583.32 88888.00 2008-04-24 05:18:40.409 115 18264.52 85.59 52583.27 88888.00 2008-04-24 05:18:40.909 115 18264.51 85.46 52583.18 88888.00 2008-04-24 05:18:41.409 115 18264.38 85.64 52583.27 88888.00 2008-04-24 05:18:41.909 115 18264.42 85.77 52583.27 88888.00 2008-04-24 05:18:42.409 115 18264.50 85.79 52583.18 88888.00 2008-04-24 05:18:42.909 115 18264.50 85.79 52583.24 88888.00 2008-04-24 05:18:43.409 115 18264.55 85.77 52583.28 88888.00 2008-04-24 05:18:43.909 115 18264.53 85.79 52583.31 88888.00 2008-04-24 05:18:44.409 115 18264.49 85.84 52583.35 88888.00 2008-04-24 05:18:44.909 115 18264.35 85.78 52583.33 88888.00 2008-04-24 05:18:45.409 115 18264.27 85.74 52583.27 88888.00 2008-04-24 05:18:45.909 115 18264.34 85.74 52583.31 88888.00 2008-04-24 05:18:46.409 115 18264.26 85.69 52583.17 88888.00 2008-04-24 05:18:46.909 115 18264.13 85.61 52583.17 88888.00 2008-04-24 05:18:47.409 115 18264.11 85.67 52583.23 88888.00 2008-04-24 05:18:47.909 115 18264.11 85.71 52583.33 88888.00 2008-04-24 05:18:48.409 115 18264.20 85.72 52583.34 88888.00 2008-04-24 05:18:48.909 115 18264.34 85.71 52583.36 88888.00 2008-04-24 05:18:49.409 115 18264.30 85.70 52583.16 88888.00 2008-04-24 05:18:49.909 115 18264.26 85.74 52583.03 88888.00 2008-04-24 05:18:50.409 115 18264.31 85.76 52583.11 88888.00 2008-04-24 05:18:50.909 115 18264.33 85.80 52583.34 88888.00 2008-04-24 05:18:51.409 115 18264.35 85.76 52583.32 88888.00 2008-04-24 05:18:51.909 115 18264.19 85.68 52583.32 88888.00 2008-04-24 05:18:52.409 115 18264.17 85.76 52583.23 88888.00 2008-04-24 05:18:52.909 115 18264.20 85.87 52583.33 88888.00 2008-04-24 05:18:53.409 115 18264.26 85.82 52583.33 88888.00 2008-04-24 05:18:53.909 115 18264.13 85.76 52583.26 88888.00 2008-04-24 05:18:54.409 115 18264.11 85.78 52583.26 88888.00 2008-04-24 05:18:54.909 115 18264.11 85.76 52583.34 88888.00 2008-04-24 05:18:55.409 115 18264.12 85.87 52583.45 88888.00 2008-04-24 05:18:55.909 115 18264.15 85.92 52583.42 88888.00 2008-04-24 05:18:56.409 115 18264.26 85.86 52583.32 88888.00 2008-04-24 05:18:56.909 115 18264.31 85.71 52583.19 88888.00 2008-04-24 05:18:57.409 115 18264.28 85.66 52583.07 88888.00 2008-04-24 05:18:57.909 115 18264.24 85.71 52583.08 88888.00 2008-04-24 05:18:58.409 115 18264.20 85.80 52583.07 88888.00 2008-04-24 05:18:58.909 115 18264.06 85.97 52583.05 88888.00 2008-04-24 05:18:59.409 115 18264.07 86.01 52583.10 88888.00 2008-04-24 05:18:59.909 115 18264.12 86.00 52583.12 88888.00 2008-04-24 05:19:00.409 115 18264.03 85.89 52583.14 88888.00 2008-04-24 05:19:00.909 115 18264.06 85.82 52583.21 88888.00 2008-04-24 05:19:01.409 115 18264.11 85.88 52583.17 88888.00 2008-04-24 05:19:01.909 115 18264.11 85.99 52583.15 88888.00 2008-04-24 05:19:02.409 115 18264.26 85.89 52583.14 88888.00 2008-04-24 05:19:02.909 115 18264.35 85.89 52583.19 88888.00 2008-04-24 05:19:03.409 115 18264.26 85.94 52583.22 88888.00 2008-04-24 05:19:03.909 115 18264.14 85.98 52583.23 88888.00 2008-04-24 05:19:04.409 115 18264.12 86.01 52583.21 88888.00 2008-04-24 05:19:04.909 115 18264.08 86.03 52583.24 88888.00 2008-04-24 05:19:05.409 115 18264.16 85.80 52583.28 88888.00 2008-04-24 05:19:05.909 115 18264.30 85.95 52583.24 88888.00 2008-04-24 05:19:06.409 115 18264.27 86.05 52583.23 88888.00 2008-04-24 05:19:06.909 115 18264.30 86.05 52583.20 88888.00 2008-04-24 05:19:07.409 115 18264.20 85.90 52583.06 88888.00 2008-04-24 05:19:07.909 115 18264.15 85.96 52583.01 88888.00 2008-04-24 05:19:08.409 115 18264.20 86.01 52583.01 88888.00 2008-04-24 05:19:08.909 115 18264.27 85.97 52582.99 88888.00 2008-04-24 05:19:09.409 115 18264.22 85.88 52582.91 88888.00 2008-04-24 05:19:09.909 115 18264.34 85.98 52582.99 88888.00 2008-04-24 05:19:10.409 115 18264.28 85.96 52583.07 88888.00 2008-04-24 05:19:10.909 115 18264.25 85.89 52583.01 88888.00 2008-04-24 05:19:11.409 115 18264.23 85.90 52583.07 88888.00 2008-04-24 05:19:11.909 115 18264.26 85.99 52583.08 88888.00 2008-04-24 05:19:12.409 115 18264.36 85.99 52583.23 88888.00 2008-04-24 05:19:12.909 115 18264.26 85.97 52583.21 88888.00 2008-04-24 05:19:13.409 115 18264.17 85.94 52583.11 88888.00 2008-04-24 05:19:13.909 115 18264.14 85.96 52583.07 88888.00 2008-04-24 05:19:14.409 115 18264.07 85.94 52583.03 88888.00 2008-04-24 05:19:14.909 115 18264.09 85.78 52583.04 88888.00 2008-04-24 05:19:15.409 115 18264.11 85.89 52582.97 88888.00 2008-04-24 05:19:15.909 115 18264.18 86.01 52583.00 88888.00 2008-04-24 05:19:16.409 115 18264.20 86.02 52583.06 88888.00 2008-04-24 05:19:16.909 115 18264.12 85.97 52583.08 88888.00 2008-04-24 05:19:17.409 115 18264.03 85.99 52583.00 88888.00 2008-04-24 05:19:17.909 115 18264.01 85.97 52582.98 88888.00 2008-04-24 05:19:18.409 115 18264.06 85.92 52582.93 88888.00 2008-04-24 05:19:18.909 115 18264.01 85.91 52582.94 88888.00 2008-04-24 05:19:19.409 115 18263.94 85.96 52582.85 88888.00 2008-04-24 05:19:19.909 115 18264.07 85.99 52582.95 88888.00 2008-04-24 05:19:20.409 115 18264.15 85.99 52583.06 88888.00 2008-04-24 05:19:20.909 115 18264.12 86.00 52583.03 88888.00 2008-04-24 05:19:21.409 115 18264.11 85.97 52583.08 88888.00 2008-04-24 05:19:21.909 115 18264.17 85.92 52583.07 88888.00 2008-04-24 05:19:22.409 115 18264.17 85.98 52582.99 88888.00 2008-04-24 05:19:22.909 115 18264.16 86.05 52582.99 88888.00 2008-04-24 05:19:23.409 115 18264.20 86.12 52583.00 88888.00 2008-04-24 05:19:23.909 115 18264.20 86.10 52583.00 88888.00 2008-04-24 05:19:24.409 115 18264.19 86.06 52583.09 88888.00 2008-04-24 05:19:24.909 115 18264.23 86.05 52583.03 88888.00 2008-04-24 05:19:25.409 115 18264.12 86.08 52582.95 88888.00 2008-04-24 05:19:25.909 115 18264.03 86.05 52582.95 88888.00 2008-04-24 05:19:26.409 115 18264.15 86.06 52582.95 88888.00 2008-04-24 05:19:26.909 115 18264.14 86.08 52582.82 88888.00 2008-04-24 05:19:27.409 115 18264.11 86.08 52582.83 88888.00 2008-04-24 05:19:27.909 115 18264.08 86.04 52582.85 88888.00 2008-04-24 05:19:28.409 115 18264.16 85.99 52582.83 88888.00 2008-04-24 05:19:28.909 115 18264.16 85.92 52582.76 88888.00 2008-04-24 05:19:29.409 115 18264.24 85.94 52582.84 88888.00 2008-04-24 05:19:29.909 115 18264.27 86.03 52582.86 88888.00 2008-04-24 05:19:30.409 115 18264.34 86.04 52582.98 88888.00 2008-04-24 05:19:30.909 115 18264.37 85.99 52583.00 88888.00 2008-04-24 05:19:31.409 115 18264.39 85.97 52582.96 88888.00 2008-04-24 05:19:31.909 115 18264.31 86.02 52582.80 88888.00 2008-04-24 05:19:32.409 115 18264.22 86.04 52582.81 88888.00 2008-04-24 05:19:32.909 115 18264.13 86.05 52582.81 88888.00 2008-04-24 05:19:33.409 115 18264.13 86.05 52582.77 88888.00 2008-04-24 05:19:33.909 115 18264.08 86.06 52582.76 88888.00 2008-04-24 05:19:34.409 115 18264.11 86.00 52582.76 88888.00 2008-04-24 05:19:34.909 115 18264.11 85.97 52582.83 88888.00 2008-04-24 05:19:35.409 115 18264.11 85.95 52582.85 88888.00 2008-04-24 05:19:35.909 115 18264.16 85.98 52582.75 88888.00 2008-04-24 05:19:36.409 115 18264.19 86.07 52582.74 88888.00 2008-04-24 05:19:36.909 115 18264.19 86.10 52582.70 88888.00 2008-04-24 05:19:37.409 115 18264.18 86.02 52582.76 88888.00 2008-04-24 05:19:37.909 115 18264.15 85.96 52582.82 88888.00 2008-04-24 05:19:38.409 115 18264.11 86.01 52582.83 88888.00 2008-04-24 05:19:38.909 115 18264.08 85.98 52582.87 88888.00 2008-04-24 05:19:39.409 115 18264.31 85.89 52582.89 88888.00 2008-04-24 05:19:39.909 115 18264.29 85.96 52582.86 88888.00 2008-04-24 05:19:40.409 115 18264.12 86.06 52582.74 88888.00 2008-04-24 05:19:40.909 115 18264.04 86.04 52582.72 88888.00 2008-04-24 05:19:41.409 115 18264.06 86.01 52582.69 88888.00 2008-04-24 05:19:41.909 115 18264.11 86.00 52582.64 88888.00 2008-04-24 05:19:42.409 115 18264.02 86.00 52582.54 88888.00 2008-04-24 05:19:42.909 115 18264.02 86.05 52582.64 88888.00 2008-04-24 05:19:43.409 115 18264.19 86.07 52582.65 88888.00 2008-04-24 05:19:43.909 115 18264.19 86.09 52582.60 88888.00 2008-04-24 05:19:44.409 115 18264.16 86.13 52582.68 88888.00 2008-04-24 05:19:44.909 115 18264.24 86.12 52582.62 88888.00 2008-04-24 05:19:45.409 115 18264.05 86.11 52582.61 88888.00 2008-04-24 05:19:45.909 115 18264.03 86.16 52582.52 88888.00 2008-04-24 05:19:46.409 115 18264.09 86.12 52582.49 88888.00 2008-04-24 05:19:46.909 115 18264.00 86.13 52582.54 88888.00 2008-04-24 05:19:47.409 115 18264.02 86.13 52582.50 88888.00 2008-04-24 05:19:47.909 115 18264.09 86.14 52582.54 88888.00 2008-04-24 05:19:48.409 115 18264.05 86.12 52582.62 88888.00 2008-04-24 05:19:48.909 115 18264.09 86.19 52582.58 88888.00 2008-04-24 05:19:49.409 115 18264.12 86.31 52582.64 88888.00 2008-04-24 05:19:49.909 115 18264.14 86.26 52582.76 88888.00 2008-04-24 05:19:50.409 115 18264.11 86.31 52582.63 88888.00 2008-04-24 05:19:50.909 115 18264.11 86.34 52582.62 88888.00 2008-04-24 05:19:51.409 115 18264.11 86.29 52582.72 88888.00 2008-04-24 05:19:51.909 115 18264.11 86.37 52582.81 88888.00 2008-04-24 05:19:52.409 115 18264.11 86.45 52582.81 88888.00 2008-04-24 05:19:52.909 115 18264.11 86.45 52582.66 88888.00 2008-04-24 05:19:53.409 115 18264.11 86.38 52582.70 88888.00 2008-04-24 05:19:53.909 115 18264.11 86.37 52582.75 88888.00 2008-04-24 05:19:54.409 115 18264.11 86.47 52582.72 88888.00 2008-04-24 05:19:54.909 115 18264.11 86.45 52582.70 88888.00 2008-04-24 05:19:55.409 115 18264.14 86.43 52582.61 88888.00 2008-04-24 05:19:55.909 115 18264.19 86.51 52582.52 88888.00 2008-04-24 05:19:56.409 115 18264.18 86.48 52582.51 88888.00 2008-04-24 05:19:56.909 115 18264.14 86.44 52582.57 88888.00 2008-04-24 05:19:57.409 115 18264.15 86.32 52582.60 88888.00 2008-04-24 05:19:57.909 115 18264.22 86.32 52582.57 88888.00 2008-04-24 05:19:58.409 115 18264.20 86.42 52582.50 88888.00 2008-04-24 05:19:58.909 115 18264.27 86.42 52582.54 88888.00 2008-04-24 05:19:59.409 115 18264.18 86.38 52582.58 88888.00 2008-04-24 05:19:59.909 115 18264.00 86.46 52582.65 88888.00 2008-04-24 05:20:00.409 115 18264.03 86.45 52582.66 88888.00 2008-04-24 05:20:00.909 115 18264.09 86.46 52582.59 88888.00 2008-04-24 05:20:01.409 115 18264.06 86.42 52582.61 88888.00 2008-04-24 05:20:01.909 115 18264.06 86.53 52582.71 88888.00 2008-04-24 05:20:02.409 115 18264.14 86.62 52582.66 88888.00 2008-04-24 05:20:02.909 115 18264.13 86.63 52582.62 88888.00 2008-04-24 05:20:03.409 115 18264.17 86.56 52582.48 88888.00 2008-04-24 05:20:03.909 115 18264.14 86.55 52582.43 88888.00 2008-04-24 05:20:04.409 115 18264.12 86.62 52582.42 88888.00 2008-04-24 05:20:04.909 115 18264.09 86.62 52582.54 88888.00 2008-04-24 05:20:05.409 115 18264.08 86.65 52582.53 88888.00 2008-04-24 05:20:05.909 115 18264.18 86.71 52582.59 88888.00 2008-04-24 05:20:06.409 115 18264.18 86.74 52582.72 88888.00 2008-04-24 05:20:06.909 115 18264.02 86.71 52582.72 88888.00 2008-04-24 05:20:07.409 115 18264.03 86.69 52582.63 88888.00 2008-04-24 05:20:07.909 115 18264.02 86.71 52582.49 88888.00 2008-04-24 05:20:08.409 115 18264.20 86.70 52582.51 88888.00 2008-04-24 05:20:08.909 115 18264.37 86.57 52582.52 88888.00 2008-04-24 05:20:09.409 115 18264.30 86.51 52582.43 88888.00 2008-04-24 05:20:09.909 115 18264.24 86.56 52582.42 88888.00 2008-04-24 05:20:10.409 115 18264.28 86.67 52582.43 88888.00 2008-04-24 05:20:10.909 115 18264.16 86.74 52582.35 88888.00 2008-04-24 05:20:11.409 115 18264.12 86.75 52582.28 88888.00 2008-04-24 05:20:11.909 115 18264.20 86.74 52582.37 88888.00 2008-04-24 05:20:12.409 115 18264.17 86.71 52582.59 88888.00 2008-04-24 05:20:12.909 115 18264.22 86.62 52582.60 88888.00 2008-04-24 05:20:13.409 115 18264.30 86.62 52582.66 88888.00 2008-04-24 05:20:13.909 115 18264.30 86.61 52582.71 88888.00 2008-04-24 05:20:14.409 115 18264.20 86.63 52582.53 88888.00 2008-04-24 05:20:14.909 115 18264.31 86.69 52582.46 88888.00 2008-04-24 05:20:15.409 115 18264.16 86.67 52582.46 88888.00 2008-04-24 05:20:15.909 115 18264.12 86.70 52582.45 88888.00 2008-04-24 05:20:16.409 115 18264.04 86.75 52582.47 88888.00 2008-04-24 05:20:16.909 115 18263.97 86.81 52582.48 88888.00 2008-04-24 05:20:17.409 115 18264.11 86.85 52582.47 88888.00 2008-04-24 05:20:17.909 115 18264.36 86.83 52582.50 88888.00 2008-04-24 05:20:18.409 115 18264.33 86.88 52582.54 88888.00 2008-04-24 05:20:18.909 115 18264.25 86.89 52582.50 88888.00 2008-04-24 05:20:19.409 115 18264.33 86.85 52582.61 88888.00 2008-04-24 05:20:19.909 115 18264.37 86.89 52582.58 88888.00 2008-04-24 05:20:20.409 115 18264.36 86.95 52582.53 88888.00 2008-04-24 05:20:20.909 115 18264.22 86.96 52582.56 88888.00 2008-04-24 05:20:21.409 115 18264.14 86.99 52582.46 88888.00 2008-04-24 05:20:21.909 115 18264.35 86.92 52582.47 88888.00 2008-04-24 05:20:22.409 115 18264.38 86.89 52582.53 88888.00 2008-04-24 05:20:22.909 115 18264.41 86.91 52582.61 88888.00 2008-04-24 05:20:23.409 115 18264.40 86.87 52582.57 88888.00 2008-04-24 05:20:23.909 115 18264.28 86.85 52582.56 88888.00 2008-04-24 05:20:24.409 115 18264.30 86.82 52582.56 88888.00 2008-04-24 05:20:24.909 115 18264.33 86.89 52582.57 88888.00 2008-04-24 05:20:25.409 115 18264.31 86.94 52582.61 88888.00 2008-04-24 05:20:25.909 115 18264.26 86.92 52582.50 88888.00 2008-04-24 05:20:26.409 115 18264.23 86.89 52582.56 88888.00 2008-04-24 05:20:26.909 115 18264.04 86.94 52582.58 88888.00 2008-04-24 05:20:27.406 115 18264.14 87.00 52582.61 88888.00 2008-04-24 05:20:27.906 115 18264.18 87.02 52582.62 88888.00 2008-04-24 05:20:28.406 115 18264.12 87.02 52582.72 88888.00 2008-04-24 05:20:28.906 115 18264.15 87.05 52582.72 88888.00 2008-04-24 05:20:29.406 115 18264.33 87.12 52582.69 88888.00 2008-04-24 05:20:29.906 115 18264.28 87.16 52582.70 88888.00 2008-04-24 05:20:30.406 115 18264.29 87.12 52582.71 88888.00 2008-04-24 05:20:30.906 115 18264.18 87.11 52582.57 88888.00 2008-04-24 05:20:31.406 115 18264.19 87.07 52582.59 88888.00 2008-04-24 05:20:31.906 115 18264.23 87.17 52582.63 88888.00 2008-04-24 05:20:32.406 115 18264.23 87.19 52582.75 88888.00 2008-04-24 05:20:32.906 115 18264.27 87.11 52582.83 88888.00 2008-04-24 05:20:33.406 115 18264.23 87.11 52582.89 88888.00 2008-04-24 05:20:33.906 115 18264.33 87.10 52582.91 88888.00 2008-04-24 05:20:34.406 115 18264.31 87.11 52582.85 88888.00 2008-04-24 05:20:34.906 115 18264.23 87.05 52582.66 88888.00 2008-04-24 05:20:35.406 115 18264.33 87.01 52582.62 88888.00 2008-04-24 05:20:35.906 115 18264.26 87.05 52582.74 88888.00 2008-04-24 05:20:36.406 115 18264.28 87.07 52582.66 88888.00 2008-04-24 05:20:36.906 115 18264.27 87.10 52582.47 88888.00 2008-04-24 05:20:37.406 115 18264.18 87.14 52582.56 88888.00 2008-04-24 05:20:37.906 115 18264.23 87.18 52582.61 88888.00 2008-04-24 05:20:38.406 115 18264.28 87.12 52582.56 88888.00 2008-04-24 05:20:38.906 115 18264.29 87.11 52582.52 88888.00 2008-04-24 05:20:39.406 115 18264.24 87.18 52582.37 88888.00 2008-04-24 05:20:39.906 115 18264.15 87.22 52582.45 88888.00 2008-04-24 05:20:40.406 115 18264.19 87.26 52582.54 88888.00 2008-04-24 05:20:40.906 115 18264.28 87.34 52582.48 88888.00 2008-04-24 05:20:41.406 115 18264.33 87.28 52582.47 88888.00 2008-04-24 05:20:41.906 115 18264.31 87.29 52582.43 88888.00 2008-04-24 05:20:42.406 115 18264.34 87.25 52582.41 88888.00 2008-04-24 05:20:42.906 115 18264.35 87.23 52582.43 88888.00 2008-04-24 05:20:43.406 115 18264.29 87.28 52582.37 88888.00 2008-04-24 05:20:43.906 115 18264.17 87.33 52582.26 88888.00 2008-04-24 05:20:44.406 115 18264.28 87.33 52582.39 88888.00 2008-04-24 05:20:44.906 115 18264.30 87.42 52582.46 88888.00 2008-04-24 05:20:45.406 115 18264.19 87.46 52582.53 88888.00 2008-04-24 05:20:45.906 115 18264.24 87.48 52582.48 88888.00 2008-04-24 05:20:46.406 115 18264.19 87.52 52582.48 88888.00 2008-04-24 05:20:46.906 115 18264.19 87.56 52582.56 88888.00 2008-04-24 05:20:47.406 115 18264.27 87.61 52582.52 88888.00 2008-04-24 05:20:47.906 115 18264.29 87.61 52582.36 88888.00 2008-04-24 05:20:48.406 115 18264.15 87.44 52582.39 88888.00 2008-04-24 05:20:48.906 115 18264.11 87.30 52582.46 88888.00 2008-04-24 05:20:49.406 115 18264.11 87.31 52582.51 88888.00 2008-04-24 05:20:49.906 115 18264.06 87.47 52582.45 88888.00 2008-04-24 05:20:50.406 115 18264.12 87.54 52582.39 88888.00 2008-04-24 05:20:50.906 115 18264.06 87.58 52582.29 88888.00 2008-04-24 05:20:51.406 115 18264.16 87.67 52582.39 88888.00 2008-04-24 05:20:51.906 115 18264.22 87.67 52582.50 88888.00 2008-04-24 05:20:52.406 115 18264.13 87.73 52582.57 88888.00 2008-04-24 05:20:52.906 115 18264.07 87.73 52582.56 88888.00 2008-04-24 05:20:53.406 115 18264.04 87.74 52582.60 88888.00 2008-04-24 05:20:53.906 115 18264.09 87.73 52582.54 88888.00 2008-04-24 05:20:54.406 115 18264.14 87.73 52582.64 88888.00 2008-04-24 05:20:54.906 115 18264.23 87.69 52582.63 88888.00 2008-04-24 05:20:55.406 115 18264.47 87.62 52582.65 88888.00 2008-04-24 05:20:55.906 115 18264.37 87.57 52582.74 88888.00 2008-04-24 05:20:56.406 115 18264.38 87.62 52582.71 88888.00 2008-04-24 05:20:56.906 115 18264.30 87.67 52582.61 88888.00 2008-04-24 05:20:57.406 115 18264.27 87.68 52582.70 88888.00 2008-04-24 05:20:57.906 115 18264.34 87.59 52582.64 88888.00 2008-04-24 05:20:58.406 115 18264.37 87.66 52582.60 88888.00 2008-04-24 05:20:58.906 115 18264.34 87.81 52582.49 88888.00 2008-04-24 05:20:59.406 115 18264.30 87.83 52582.43 88888.00 2008-04-24 05:20:59.906 115 18264.28 87.88 52582.57 88888.00 2008-04-24 05:21:00.406 115 18264.28 87.90 52582.49 88888.00 2008-04-24 05:21:00.906 115 18264.30 87.86 52582.43 88888.00 2008-04-24 05:21:01.406 115 18264.29 87.77 52582.42 88888.00 2008-04-24 05:21:01.906 115 18264.23 87.78 52582.43 88888.00 2008-04-24 05:21:02.406 115 18264.13 87.83 52582.43 88888.00 2008-04-24 05:21:02.906 115 18264.14 87.81 52582.49 88888.00 2008-04-24 05:21:03.406 115 18264.28 87.86 52582.58 88888.00 2008-04-24 05:21:03.906 115 18264.31 87.90 52582.64 88888.00 2008-04-24 05:21:04.406 115 18264.31 87.97 52582.68 88888.00 2008-04-24 05:21:04.906 115 18264.41 88.07 52582.63 88888.00 2008-04-24 05:21:05.406 115 18264.39 88.02 52582.43 88888.00 2008-04-24 05:21:05.906 115 18264.23 88.00 52582.45 88888.00 2008-04-24 05:21:06.406 115 18264.24 88.01 52582.53 88888.00 2008-04-24 05:21:06.906 115 18264.25 87.99 52582.54 88888.00 2008-04-24 05:21:07.406 115 18264.22 88.06 52582.48 88888.00 2008-04-24 05:21:07.906 115 18264.25 88.09 52582.47 88888.00 2008-04-24 05:21:08.406 115 18264.20 88.14 52582.56 88888.00 2008-04-24 05:21:08.906 115 18264.14 88.17 52582.70 88888.00 2008-04-24 05:21:09.406 115 18264.18 88.18 52582.71 88888.00 2008-04-24 05:21:09.906 115 18264.14 88.32 52582.71 88888.00 2008-04-24 05:21:10.406 115 18264.15 88.35 52582.70 88888.00 2008-04-24 05:21:10.906 115 18264.19 88.32 52582.65 88888.00 2008-04-24 05:21:11.406 115 18264.23 88.31 52582.65 88888.00 2008-04-24 05:21:11.906 115 18264.19 88.30 52582.62 88888.00 2008-04-24 05:21:12.406 115 18264.19 88.31 52582.64 88888.00 2008-04-24 05:21:12.906 115 18264.20 88.34 52582.56 88888.00 2008-04-24 05:21:13.406 115 18264.19 88.34 52582.52 88888.00 2008-04-24 05:21:13.906 115 18264.11 88.34 52582.47 88888.00 2008-04-24 05:21:14.406 115 18264.05 88.31 52582.50 88888.00 2008-04-24 05:21:14.906 115 18264.09 88.37 52582.46 88888.00 2008-04-24 05:21:15.406 115 18264.11 88.42 52582.51 88888.00 2008-04-24 05:21:15.906 115 18264.15 88.42 52582.57 88888.00 2008-04-24 05:21:16.406 115 18264.19 88.34 52582.59 88888.00 2008-04-24 05:21:16.906 115 18264.09 88.37 52582.56 88888.00 2008-04-24 05:21:17.406 115 18264.08 88.35 52582.52 88888.00 2008-04-24 05:21:17.906 115 18264.08 88.26 52582.41 88888.00 2008-04-24 05:21:18.406 115 18264.17 88.24 52582.40 88888.00 2008-04-24 05:21:18.906 115 18264.23 88.33 52582.46 88888.00 2008-04-24 05:21:19.406 115 18264.12 88.31 52582.41 88888.00 2008-04-24 05:21:19.906 115 18264.11 88.36 52582.51 88888.00 2008-04-24 05:21:20.406 115 18264.15 88.41 52582.50 88888.00 2008-04-24 05:21:20.906 115 18264.12 88.43 52582.47 88888.00 2008-04-24 05:21:21.406 115 18264.19 88.52 52582.33 88888.00 2008-04-24 05:21:21.906 115 18264.18 88.54 52582.36 88888.00 2008-04-24 05:21:22.406 115 18264.19 88.51 52582.37 88888.00 2008-04-24 05:21:22.906 115 18264.13 88.57 52582.35 88888.00 2008-04-24 05:21:23.406 115 18264.13 88.55 52582.42 88888.00 2008-04-24 05:21:23.906 115 18264.07 88.57 52582.13 88888.00 2008-04-24 05:21:24.406 115 18264.06 88.67 52582.20 88888.00 2008-04-24 05:21:24.906 115 18264.20 88.61 52582.22 88888.00 2008-04-24 05:21:25.406 115 18264.13 88.61 52582.14 88888.00 2008-04-24 05:21:25.906 115 18264.20 88.67 52582.14 88888.00 2008-04-24 05:21:26.406 115 18264.12 88.64 52582.25 88888.00 2008-04-24 05:21:26.906 115 18264.02 88.64 52582.25 88888.00 2008-04-24 05:21:27.406 115 18264.11 88.65 52582.16 88888.00 2008-04-24 05:21:27.906 115 18264.03 88.69 52582.07 88888.00 2008-04-24 05:21:28.406 115 18263.93 88.73 52582.30 88888.00 2008-04-24 05:21:28.906 115 18264.12 88.77 52582.36 88888.00 2008-04-24 05:21:29.406 115 18264.25 88.80 52582.33 88888.00 2008-04-24 05:21:29.906 115 18264.20 88.75 52582.24 88888.00 2008-04-24 05:21:30.406 115 18264.27 88.72 52582.30 88888.00 2008-04-24 05:21:30.906 115 18264.41 88.66 52582.26 88888.00 2008-04-24 05:21:31.406 115 18264.35 88.65 52582.16 88888.00 2008-04-24 05:21:31.906 115 18264.39 88.62 52582.25 88888.00 2008-04-24 05:21:32.406 115 18264.42 88.68 52582.29 88888.00 2008-04-24 05:21:32.906 115 18264.47 88.55 52582.36 88888.00 2008-04-24 05:21:33.406 115 18264.23 88.57 52582.24 88888.00 2008-04-24 05:21:33.906 115 18264.15 88.67 52582.29 88888.00 2008-04-24 05:21:34.406 115 18264.38 88.68 52582.14 88888.00 2008-04-24 05:21:34.906 115 18264.34 88.61 52582.01 88888.00 2008-04-24 05:21:35.406 115 18264.28 88.58 52581.90 88888.00 2008-04-24 05:21:35.906 115 18264.12 88.58 52581.88 88888.00 2008-04-24 05:21:36.406 115 18263.96 88.58 52581.98 88888.00 2008-04-24 05:21:36.906 115 18264.05 88.56 52582.16 88888.00 2008-04-24 05:21:37.406 115 18263.91 88.57 52582.18 88888.00 2008-04-24 05:21:37.906 115 18264.03 88.69 52582.08 88888.00 2008-04-24 05:21:38.406 115 18264.11 88.70 52582.14 88888.00 2008-04-24 05:21:38.906 115 18264.07 88.68 52582.19 88888.00 2008-04-24 05:21:39.406 115 18264.05 88.75 52582.11 88888.00 2008-04-24 05:21:39.906 115 18264.18 88.78 52582.00 88888.00 2008-04-24 05:21:40.406 115 18264.31 88.77 52582.04 88888.00 2008-04-24 05:21:40.906 115 18264.35 88.71 52582.02 88888.00 2008-04-24 05:21:41.406 115 18264.24 88.66 52582.01 88888.00 2008-04-24 05:21:41.906 115 18264.17 88.59 52582.05 88888.00 2008-04-24 05:21:42.406 115 18264.13 88.68 52582.06 88888.00 2008-04-24 05:21:42.906 115 18264.09 88.77 52582.01 88888.00 2008-04-24 05:21:43.406 115 18264.04 88.82 52582.07 88888.00 2008-04-24 05:21:43.906 115 18264.12 88.81 52582.11 88888.00 2008-04-24 05:21:44.406 115 18264.14 88.84 52581.99 88888.00 2008-04-24 05:21:44.906 115 18264.11 88.84 52581.91 88888.00 2008-04-24 05:21:45.406 115 18264.11 88.86 52581.89 88888.00 2008-04-24 05:21:45.906 115 18264.11 88.86 52581.96 88888.00 2008-04-24 05:21:46.406 115 18264.12 88.90 52581.92 88888.00 2008-04-24 05:21:46.906 115 18263.97 88.90 52581.93 88888.00 2008-04-24 05:21:47.406 115 18263.96 88.84 52581.91 88888.00 2008-04-24 05:21:47.906 115 18263.95 88.87 52581.84 88888.00 2008-04-24 05:21:48.406 115 18263.93 88.96 52581.95 88888.00 2008-04-24 05:21:48.906 115 18263.83 88.99 52582.02 88888.00 2008-04-24 05:21:49.406 115 18263.84 88.97 52582.01 88888.00 2008-04-24 05:21:49.906 115 18263.81 88.94 52581.94 88888.00 2008-04-24 05:21:50.406 115 18263.80 89.00 52581.96 88888.00 2008-04-24 05:21:50.906 115 18263.85 88.94 52581.92 88888.00 2008-04-24 05:21:51.406 115 18263.93 88.99 52581.94 88888.00 2008-04-24 05:21:51.906 115 18264.03 89.00 52581.98 88888.00 2008-04-24 05:21:52.406 115 18264.11 88.95 52581.98 88888.00 2008-04-24 05:21:52.906 115 18264.11 88.90 52581.95 88888.00 2008-04-24 05:21:53.406 115 18264.07 88.94 52581.96 88888.00 2008-04-24 05:21:53.906 115 18263.84 88.92 52581.95 88888.00 2008-04-24 05:21:54.406 115 18263.91 88.94 52581.91 88888.00 2008-04-24 05:21:54.906 115 18264.05 88.91 52581.84 88888.00 2008-04-24 05:21:55.406 115 18264.11 88.85 52581.87 88888.00 2008-04-24 05:21:55.906 115 18264.03 88.90 52581.85 88888.00 2008-04-24 05:21:56.406 115 18263.97 88.88 52581.92 88888.00 2008-04-24 05:21:56.906 115 18263.92 88.82 52581.80 88888.00 2008-04-24 05:21:57.406 115 18263.94 88.72 52581.79 88888.00 2008-04-24 05:21:57.906 115 18264.00 88.77 52581.91 88888.00 2008-04-24 05:21:58.406 115 18264.03 88.78 52581.90 88888.00 2008-04-24 05:21:58.906 115 18264.01 88.75 52581.89 88888.00 2008-04-24 05:21:59.406 115 18263.98 88.83 52581.90 88888.00 2008-04-24 05:21:59.906 115 18264.03 88.80 52581.94 88888.00 2008-04-24 05:22:00.406 115 18264.16 88.76 52581.99 88888.00 2008-04-24 05:22:00.906 115 18264.23 88.84 52581.90 88888.00 2008-04-24 05:22:01.406 115 18264.24 88.86 52581.89 88888.00 2008-04-24 05:22:01.906 115 18264.27 88.91 52581.94 88888.00 2008-04-24 05:22:02.406 115 18264.26 88.86 52581.99 88888.00 2008-04-24 05:22:02.906 115 18264.25 88.90 52581.98 88888.00 2008-04-24 05:22:03.406 115 18264.23 88.84 52581.96 88888.00 2008-04-24 05:22:03.906 115 18264.23 88.80 52582.00 88888.00 2008-04-24 05:22:04.406 115 18264.11 88.82 52581.96 88888.00 2008-04-24 05:22:04.906 115 18264.03 88.82 52582.02 88888.00 2008-04-24 05:22:05.406 115 18264.01 88.78 52582.00 88888.00 2008-04-24 05:22:05.906 115 18263.93 88.75 52582.07 88888.00 2008-04-24 05:22:06.406 115 18263.94 88.86 52582.02 88888.00 2008-04-24 05:22:06.906 115 18263.83 88.88 52582.07 88888.00 2008-04-24 05:22:07.406 115 18263.79 88.90 52582.02 88888.00 2008-04-24 05:22:07.906 115 18263.95 88.86 52581.89 88888.00 2008-04-24 05:22:08.406 115 18264.07 88.84 52581.80 88888.00 2008-04-24 05:22:08.906 115 18263.95 88.88 52581.85 88888.00 2008-04-24 05:22:09.406 115 18263.93 88.88 52581.96 88888.00 2008-04-24 05:22:09.906 115 18263.93 88.84 52582.01 88888.00 2008-04-24 05:22:10.406 115 18263.92 88.80 52582.03 88888.00 2008-04-24 05:22:10.906 115 18263.84 88.88 52582.08 88888.00 2008-04-24 05:22:11.406 115 18263.90 88.97 52582.11 88888.00 2008-04-24 05:22:11.906 115 18264.00 88.95 52582.14 88888.00 2008-04-24 05:22:12.406 115 18264.09 88.92 52582.07 88888.00 2008-04-24 05:22:12.906 115 18264.18 88.87 52582.11 88888.00 2008-04-24 05:22:13.406 115 18264.29 88.87 52582.07 88888.00 2008-04-24 05:22:13.906 115 18264.33 88.87 52582.00 88888.00 2008-04-24 05:22:14.406 115 18264.12 88.83 52582.04 88888.00 2008-04-24 05:22:14.906 115 18264.06 88.92 52581.95 88888.00 2008-04-24 05:22:15.406 115 18264.02 88.95 52581.84 88888.00 2008-04-24 05:22:15.906 115 18263.98 88.85 52581.89 88888.00 2008-04-24 05:22:16.406 115 18264.04 88.84 52581.99 88888.00 2008-04-24 05:22:16.906 115 18264.06 88.99 52582.13 88888.00 2008-04-24 05:22:17.406 115 18264.02 89.06 52582.14 88888.00 2008-04-24 05:22:17.906 115 18264.06 89.00 52582.06 88888.00 2008-04-24 05:22:18.406 115 18264.15 89.03 52582.03 88888.00 2008-04-24 05:22:18.906 115 18263.93 89.08 52582.01 88888.00 2008-04-24 05:22:19.406 115 18263.92 89.09 52582.19 88888.00 2008-04-24 05:22:19.906 115 18264.03 89.04 52582.15 88888.00 2008-04-24 05:22:20.406 115 18263.96 89.05 52582.14 88888.00 2008-04-24 05:22:20.906 115 18264.01 89.10 52582.22 88888.00 2008-04-24 05:22:21.406 115 18263.91 89.09 52582.25 88888.00 2008-04-24 05:22:21.906 115 18263.98 89.16 52582.11 88888.00 2008-04-24 05:22:22.406 115 18263.85 89.17 52581.99 88888.00 2008-04-24 05:22:22.906 115 18263.95 89.08 52581.99 88888.00 2008-04-24 05:22:23.406 115 18264.06 89.14 52582.03 88888.00 2008-04-24 05:22:23.906 115 18264.12 89.22 52582.19 88888.00 2008-04-24 05:22:24.406 115 18264.12 89.21 52582.20 88888.00 2008-04-24 05:22:24.906 115 18264.06 89.25 52582.11 88888.00 2008-04-24 05:22:25.406 115 18264.02 89.31 52582.14 88888.00 2008-04-24 05:22:25.906 115 18264.09 89.22 52582.16 88888.00 2008-04-24 05:22:26.406 115 18264.17 89.21 52582.11 88888.00 2008-04-24 05:22:26.906 115 18264.18 89.19 52582.00 88888.00 2008-04-24 05:22:27.406 115 18264.05 89.18 52581.88 88888.00 2008-04-24 05:22:27.906 115 18264.11 89.22 52581.99 88888.00 2008-04-24 05:22:28.406 115 18264.11 89.21 52581.92 88888.00 2008-04-24 05:22:28.906 115 18264.11 89.26 52581.84 88888.00 2008-04-24 05:22:29.406 115 18264.11 89.28 52581.84 88888.00 2008-04-24 05:22:29.906 115 18264.11 89.33 52581.80 88888.00 2008-04-24 05:22:30.406 115 18264.11 89.38 52581.83 88888.00 2008-04-24 05:22:30.906 115 18264.19 89.37 52581.78 88888.00 2008-04-24 05:22:31.406 115 18264.20 89.34 52581.93 88888.00 2008-04-24 05:22:31.906 115 18264.18 89.38 52581.94 88888.00 2008-04-24 05:22:32.406 115 18264.15 89.39 52581.84 88888.00 2008-04-24 05:22:32.906 115 18264.22 89.39 52581.72 88888.00 2008-04-24 05:22:33.406 115 18264.25 89.42 52581.81 88888.00 2008-04-24 05:22:33.906 115 18264.12 89.50 52581.85 88888.00 2008-04-24 05:22:34.406 115 18263.97 89.53 52581.94 88888.00 2008-04-24 05:22:34.906 115 18264.04 89.54 52581.83 88888.00 2008-04-24 05:22:35.406 115 18264.06 89.49 52581.68 88888.00 2008-04-24 05:22:35.906 115 18264.11 89.47 52581.67 88888.00 2008-04-24 05:22:36.406 115 18264.11 89.45 52581.67 88888.00 2008-04-24 05:22:36.906 115 18264.11 89.39 52581.71 88888.00 2008-04-24 05:22:37.406 115 18264.14 89.46 52581.67 88888.00 2008-04-24 05:22:37.906 115 18264.16 89.57 52581.70 88888.00 2008-04-24 05:22:38.406 115 18264.16 89.65 52581.62 88888.00 2008-04-24 05:22:38.906 115 18264.20 89.61 52581.65 88888.00 2008-04-24 05:22:39.406 115 18264.23 89.66 52581.72 88888.00 2008-04-24 05:22:39.906 115 18264.27 89.75 52581.75 88888.00 2008-04-24 05:22:40.406 115 18264.16 89.75 52581.71 88888.00 2008-04-24 05:22:40.906 115 18264.18 89.71 52581.88 88888.00 2008-04-24 05:22:41.406 115 18264.20 89.68 52581.78 88888.00 2008-04-24 05:22:41.906 115 18264.24 89.70 52581.76 88888.00 2008-04-24 05:22:42.406 115 18264.33 89.72 52581.76 88888.00 2008-04-24 05:22:42.906 115 18264.40 89.71 52581.81 88888.00 2008-04-24 05:22:43.406 115 18264.42 89.75 52581.81 88888.00 2008-04-24 05:22:43.906 115 18264.33 89.76 52581.79 88888.00 2008-04-24 05:22:44.406 115 18264.28 89.83 52581.79 88888.00 2008-04-24 05:22:44.906 115 18264.24 89.81 52581.94 88888.00 2008-04-24 05:22:45.406 115 18264.44 89.83 52581.94 88888.00 2008-04-24 05:22:45.906 115 18264.44 89.88 52581.94 88888.00 2008-04-24 05:22:46.406 115 18264.42 89.89 52581.98 88888.00 2008-04-24 05:22:46.906 115 18264.40 89.85 52581.92 88888.00 2008-04-24 05:22:47.406 115 18264.37 89.82 52581.92 88888.00 2008-04-24 05:22:47.906 115 18264.30 89.86 52581.99 88888.00 2008-04-24 05:22:48.406 115 18264.39 89.89 52582.01 88888.00 2008-04-24 05:22:48.906 115 18264.38 89.84 52581.88 88888.00 2008-04-24 05:22:49.406 115 18264.41 89.82 52581.90 88888.00 2008-04-24 05:22:49.906 115 18264.33 89.80 52581.90 88888.00 2008-04-24 05:22:50.406 115 18264.29 89.88 52581.91 88888.00 2008-04-24 05:22:50.906 115 18264.31 89.95 52581.85 88888.00 2008-04-24 05:22:51.406 115 18264.22 90.00 52581.99 88888.00 2008-04-24 05:22:51.906 115 18264.12 89.97 52581.90 88888.00 2008-04-24 05:22:52.406 115 18264.11 90.00 52581.89 88888.00 2008-04-24 05:22:52.906 115 18264.17 90.00 52581.94 88888.00 2008-04-24 05:22:53.406 115 18264.26 89.96 52581.91 88888.00 2008-04-24 05:22:53.906 115 18264.40 90.01 52581.91 88888.00 2008-04-24 05:22:54.406 115 18264.18 90.05 52581.88 88888.00 2008-04-24 05:22:54.906 115 18264.28 90.08 52581.90 88888.00 2008-04-24 05:22:55.406 115 18264.44 90.09 52582.01 88888.00 2008-04-24 05:22:55.906 115 18264.24 90.09 52581.96 88888.00 2008-04-24 05:22:56.406 115 18264.38 90.16 52581.93 88888.00 2008-04-24 05:22:56.906 115 18264.46 90.20 52582.00 88888.00 2008-04-24 05:22:57.406 115 18264.45 90.09 52581.93 88888.00 2008-04-24 05:22:57.906 115 18264.45 90.06 52581.99 88888.00 2008-04-24 05:22:58.406 115 18264.67 90.11 52582.01 88888.00 2008-04-24 05:22:58.906 115 18264.71 90.12 52582.13 88888.00 2008-04-24 05:22:59.406 115 18264.61 90.09 52582.11 88888.00 2008-04-24 05:22:59.906 115 18264.69 90.10 52582.00 88888.00 2008-04-24 05:23:00.406 115 18264.70 90.11 52581.91 88888.00 2008-04-24 05:23:00.906 115 18264.80 90.11 52581.91 88888.00 2008-04-24 05:23:01.406 115 18264.62 90.14 52581.93 88888.00 2008-04-24 05:23:01.906 115 18264.72 90.19 52581.93 88888.00 2008-04-24 05:23:02.406 115 18264.72 90.20 52581.91 88888.00 2008-04-24 05:23:02.906 115 18264.74 90.18 52581.95 88888.00 2008-04-24 05:23:03.406 115 18264.88 90.13 52582.00 88888.00 2008-04-24 05:23:03.906 115 18264.90 90.17 52581.99 88888.00 2008-04-24 05:23:04.406 115 18264.91 90.16 52581.89 88888.00 2008-04-24 05:23:04.906 115 18264.88 90.17 52581.76 88888.00 2008-04-24 05:23:05.406 115 18264.79 90.21 52581.76 88888.00 2008-04-24 05:23:05.906 115 18264.87 90.25 52581.91 88888.00 2008-04-24 05:23:06.406 115 18264.85 90.26 52581.78 88888.00 2008-04-24 05:23:06.906 115 18264.80 90.24 52581.88 88888.00 2008-04-24 05:23:07.406 115 18264.79 90.28 52581.84 88888.00 2008-04-24 05:23:07.906 115 18264.80 90.34 52581.75 88888.00 2008-04-24 05:23:08.406 115 18264.74 90.33 52581.67 88888.00 2008-04-24 05:23:08.906 115 18264.79 90.31 52581.80 88888.00 2008-04-24 05:23:09.406 115 18264.80 90.32 52581.80 88888.00 2008-04-24 05:23:09.906 115 18264.83 90.33 52581.82 88888.00 2008-04-24 05:23:10.406 115 18264.74 90.31 52581.91 88888.00 2008-04-24 05:23:10.906 115 18264.74 90.36 52581.89 88888.00 2008-04-24 05:23:11.406 115 18264.87 90.50 52582.00 88888.00 2008-04-24 05:23:11.906 115 18264.90 90.54 52581.99 88888.00 2008-04-24 05:23:12.406 115 18264.98 90.54 52582.00 88888.00 2008-04-24 05:23:12.906 115 18265.10 90.51 52581.91 88888.00 2008-04-24 05:23:13.406 115 18264.99 90.51 52581.95 88888.00 2008-04-24 05:23:13.906 115 18265.04 90.57 52581.98 88888.00 2008-04-24 05:23:14.406 115 18265.02 90.61 52582.01 88888.00 2008-04-24 05:23:14.906 115 18264.94 90.56 52581.94 88888.00 2008-04-24 05:23:15.406 115 18264.92 90.55 52581.83 88888.00 2008-04-24 05:23:15.906 115 18264.95 90.53 52581.88 88888.00 2008-04-24 05:23:16.406 115 18265.01 90.57 52581.83 88888.00 2008-04-24 05:23:16.906 115 18264.98 90.58 52581.87 88888.00 2008-04-24 05:23:17.406 115 18264.96 90.59 52582.02 88888.00 2008-04-24 05:23:17.906 115 18264.89 90.66 52582.10 88888.00 2008-04-24 05:23:18.406 115 18264.88 90.66 52582.07 88888.00 2008-04-24 05:23:18.906 115 18264.93 90.65 52581.92 88888.00 2008-04-24 05:23:19.406 115 18265.00 90.72 52581.91 88888.00 2008-04-24 05:23:19.906 115 18264.90 90.69 52581.98 88888.00 2008-04-24 05:23:20.406 115 18264.90 90.76 52582.02 88888.00 2008-04-24 05:23:20.906 115 18264.89 90.70 52582.02 88888.00 2008-04-24 05:23:21.406 115 18264.90 90.63 52582.06 88888.00 2008-04-24 05:23:21.906 115 18264.91 90.54 52582.04 88888.00 2008-04-24 05:23:22.406 115 18264.90 90.64 52581.88 88888.00 2008-04-24 05:23:22.906 115 18264.84 90.72 52581.82 88888.00 2008-04-24 05:23:23.406 115 18264.73 90.78 52581.81 88888.00 2008-04-24 05:23:23.906 115 18264.70 90.82 52581.93 88888.00 2008-04-24 05:23:24.406 115 18264.81 90.86 52581.96 88888.00 2008-04-24 05:23:24.906 115 18264.89 90.85 52581.91 88888.00 2008-04-24 05:23:25.406 115 18264.74 90.85 52581.85 88888.00 2008-04-24 05:23:25.906 115 18264.77 90.73 52581.87 88888.00 2008-04-24 05:23:26.406 115 18264.79 90.74 52582.01 88888.00 2008-04-24 05:23:26.906 115 18264.68 90.70 52581.88 88888.00 2008-04-24 05:23:27.406 115 18264.68 90.69 52581.87 88888.00 2008-04-24 05:23:27.906 115 18264.70 90.70 52581.91 88888.00 2008-04-24 05:23:28.406 115 18264.67 90.67 52582.04 88888.00 2008-04-24 05:23:28.906 115 18264.78 90.68 52581.98 88888.00 2008-04-24 05:23:29.406 115 18264.78 90.71 52581.83 88888.00 2008-04-24 05:23:29.906 115 18264.71 90.62 52581.85 88888.00 2008-04-24 05:23:30.406 115 18264.67 90.68 52581.83 88888.00 2008-04-24 05:23:30.906 115 18264.76 90.70 52581.87 88888.00 2008-04-24 05:23:31.406 115 18264.94 90.76 52581.84 88888.00 2008-04-24 05:23:31.906 115 18264.95 90.77 52581.79 88888.00 2008-04-24 05:23:32.406 115 18264.83 90.74 52581.78 88888.00 2008-04-24 05:23:32.906 115 18264.73 90.74 52581.76 88888.00 2008-04-24 05:23:33.406 115 18264.56 90.70 52581.73 88888.00 2008-04-24 05:23:33.906 115 18264.71 90.72 52581.73 88888.00 2008-04-24 05:23:34.406 115 18264.67 90.75 52581.81 88888.00 2008-04-24 05:23:34.906 115 18264.79 90.78 52581.79 88888.00 2008-04-24 05:23:35.406 115 18264.88 90.81 52581.89 88888.00 2008-04-24 05:23:35.906 115 18264.82 90.90 52582.02 88888.00 2008-04-24 05:23:36.406 115 18264.85 90.86 52582.07 88888.00 2008-04-24 05:23:36.906 115 18264.89 90.83 52582.01 88888.00 2008-04-24 05:23:37.406 115 18264.82 90.82 52581.92 88888.00 2008-04-24 05:23:37.906 115 18264.78 90.79 52581.93 88888.00 2008-04-24 05:23:38.406 115 18264.84 90.81 52581.94 88888.00 2008-04-24 05:23:38.906 115 18264.90 90.84 52581.95 88888.00 2008-04-24 05:23:39.406 115 18265.01 90.85 52581.88 88888.00 2008-04-24 05:23:39.906 115 18264.90 90.83 52581.92 88888.00 2008-04-24 05:23:40.406 115 18264.99 90.83 52581.93 88888.00 2008-04-24 05:23:40.906 115 18264.88 90.86 52582.03 88888.00 2008-04-24 05:23:41.406 115 18264.93 90.87 52581.90 88888.00 2008-04-24 05:23:41.906 115 18265.02 90.82 52581.81 88888.00 2008-04-24 05:23:42.406 115 18264.93 90.88 52581.77 88888.00 2008-04-24 05:23:42.906 115 18265.01 91.00 52581.84 88888.00 2008-04-24 05:23:43.406 115 18265.01 91.05 52581.80 88888.00 2008-04-24 05:23:43.906 115 18264.95 91.02 52581.92 88888.00 2008-04-24 05:23:44.406 115 18264.96 90.96 52581.90 88888.00 2008-04-24 05:23:44.906 115 18265.06 90.92 52581.89 88888.00 2008-04-24 05:23:45.406 115 18264.99 90.96 52581.91 88888.00 2008-04-24 05:23:45.906 115 18265.00 90.95 52581.82 88888.00 2008-04-24 05:23:46.406 115 18265.14 91.02 52581.82 88888.00 2008-04-24 05:23:46.906 115 18265.18 90.89 52581.78 88888.00 2008-04-24 05:23:47.406 115 18265.15 90.85 52581.71 88888.00 2008-04-24 05:23:47.906 115 18265.05 90.97 52581.66 88888.00 2008-04-24 05:23:48.406 115 18265.06 90.98 52581.68 88888.00 2008-04-24 05:23:48.906 115 18265.06 90.94 52581.79 88888.00 2008-04-24 05:23:49.406 115 18265.05 90.90 52581.92 88888.00 2008-04-24 05:23:49.906 115 18265.02 90.88 52581.91 88888.00 2008-04-24 05:23:50.406 115 18265.03 90.82 52581.83 88888.00 2008-04-24 05:23:50.906 115 18265.18 90.84 52581.78 88888.00 2008-04-24 05:23:51.406 115 18265.12 90.80 52581.78 88888.00 2008-04-24 05:23:51.906 115 18265.02 90.79 52581.76 88888.00 2008-04-24 05:23:52.406 115 18264.99 90.75 52581.84 88888.00 2008-04-24 05:23:52.906 115 18265.06 90.75 52581.79 88888.00 2008-04-24 05:23:53.406 115 18265.16 90.84 52581.72 88888.00 2008-04-24 05:23:53.906 115 18265.04 90.85 52581.76 88888.00 2008-04-24 05:23:54.406 115 18264.98 90.85 52581.87 88888.00 2008-04-24 05:23:54.906 115 18265.07 90.92 52581.84 88888.00 2008-04-24 05:23:55.406 115 18265.05 91.00 52581.83 88888.00 2008-04-24 05:23:55.906 115 18265.15 91.02 52581.80 88888.00 2008-04-24 05:23:56.406 115 18265.24 90.94 52581.81 88888.00 2008-04-24 05:23:56.906 115 18265.15 90.87 52581.84 88888.00 2008-04-24 05:23:57.406 115 18265.00 90.81 52581.75 88888.00 2008-04-24 05:23:57.906 115 18265.01 90.83 52581.70 88888.00 2008-04-24 05:23:58.406 115 18264.98 90.91 52581.82 88888.00 2008-04-24 05:23:58.906 115 18265.05 90.90 52581.81 88888.00 2008-04-24 05:23:59.406 115 18265.09 90.91 52581.82 88888.00 2008-04-24 05:23:59.906 115 18265.07 90.90 52581.73 88888.00 2008-04-24 05:24:00.406 115 18265.16 90.83 52581.66 88888.00 2008-04-24 05:24:00.906 115 18264.87 90.91 52581.67 88888.00 2008-04-24 05:24:01.406 115 18264.82 90.98 52581.71 88888.00 2008-04-24 05:24:01.906 115 18264.99 91.01 52581.65 88888.00 2008-04-24 05:24:02.406 115 18264.98 91.02 52581.73 88888.00 2008-04-24 05:24:02.906 115 18265.14 91.04 52581.82 88888.00 2008-04-24 05:24:03.406 115 18265.21 91.08 52581.77 88888.00 2008-04-24 05:24:03.906 115 18265.13 90.98 52581.82 88888.00 2008-04-24 05:24:04.406 115 18265.12 90.95 52581.82 88888.00 2008-04-24 05:24:04.906 115 18265.02 90.92 52581.76 88888.00 2008-04-24 05:24:05.406 115 18265.00 90.95 52581.73 88888.00 2008-04-24 05:24:05.906 115 18264.88 90.88 52581.76 88888.00 2008-04-24 05:24:06.406 115 18264.82 90.88 52581.79 88888.00 2008-04-24 05:24:06.906 115 18264.96 90.82 52581.84 88888.00 2008-04-24 05:24:07.406 115 18265.01 90.84 52581.71 88888.00 2008-04-24 05:24:07.906 115 18264.99 90.89 52581.73 88888.00 2008-04-24 05:24:08.406 115 18265.01 90.84 52581.79 88888.00 2008-04-24 05:24:08.906 115 18264.96 90.88 52581.87 88888.00 2008-04-24 05:24:09.406 115 18265.02 90.95 52581.88 88888.00 2008-04-24 05:24:09.906 115 18264.98 90.89 52582.04 88888.00 2008-04-24 05:24:10.406 115 18264.91 90.92 52582.04 88888.00 2008-04-24 05:24:10.906 115 18264.92 90.90 52582.07 88888.00 2008-04-24 05:24:11.406 115 18264.82 90.85 52581.99 88888.00 2008-04-24 05:24:11.906 115 18264.82 90.86 52582.00 88888.00 2008-04-24 05:24:12.406 115 18264.98 90.91 52581.99 88888.00 2008-04-24 05:24:12.906 115 18265.06 90.96 52581.95 88888.00 2008-04-24 05:24:13.406 115 18265.03 90.96 52581.92 88888.00 2008-04-24 05:24:13.906 115 18264.92 90.99 52581.88 88888.00 2008-04-24 05:24:14.406 115 18264.88 90.84 52581.82 88888.00 2008-04-24 05:24:14.906 115 18264.83 90.91 52581.88 88888.00 2008-04-24 05:24:15.406 115 18264.77 90.95 52581.79 88888.00 2008-04-24 05:24:15.906 115 18264.50 90.99 52581.68 88888.00 2008-04-24 05:24:16.406 115 18264.48 90.94 52581.73 88888.00 2008-04-24 05:24:16.906 115 18264.69 90.90 52581.84 88888.00 2008-04-24 05:24:17.406 115 18264.82 90.80 52581.85 88888.00 2008-04-24 05:24:17.906 115 18264.74 90.82 52581.99 88888.00 2008-04-24 05:24:18.406 115 18264.80 90.83 52582.00 88888.00 2008-04-24 05:24:18.906 115 18264.91 90.89 52581.93 88888.00 2008-04-24 05:24:19.406 115 18264.77 90.90 52581.96 88888.00 2008-04-24 05:24:19.906 115 18264.68 90.87 52581.94 88888.00 2008-04-24 05:24:20.406 115 18264.66 90.99 52581.94 88888.00 2008-04-24 05:24:20.906 115 18264.68 91.01 52581.79 88888.00 2008-04-24 05:24:21.406 115 18264.53 91.01 52581.83 88888.00 2008-04-24 05:24:21.906 115 18264.51 90.92 52581.88 88888.00 2008-04-24 05:24:22.406 115 18264.55 90.79 52581.94 88888.00 2008-04-24 05:24:22.906 115 18264.38 90.85 52581.93 88888.00 2008-04-24 05:24:23.406 115 18264.23 90.91 52581.82 88888.00 2008-04-24 05:24:23.906 115 18264.30 90.90 52581.78 88888.00 2008-04-24 05:24:24.406 115 18264.63 90.89 52581.83 88888.00 2008-04-24 05:24:24.906 115 18264.67 90.99 52581.84 88888.00 2008-04-24 05:24:25.406 115 18264.66 91.02 52581.87 88888.00 2008-04-24 05:24:25.906 115 18264.67 91.04 52581.91 88888.00 2008-04-24 05:24:26.406 115 18264.55 91.07 52581.90 88888.00 2008-04-24 05:24:26.906 115 18264.56 91.13 52581.84 88888.00 2008-04-24 05:24:27.406 115 18264.68 91.09 52581.73 88888.00 2008-04-24 05:24:27.906 115 18264.62 91.04 52581.77 88888.00 2008-04-24 05:24:28.406 115 18264.63 91.03 52581.77 88888.00 2008-04-24 05:24:28.906 115 18264.55 91.03 52581.70 88888.00 2008-04-24 05:24:29.406 115 18264.63 90.95 52581.77 88888.00 2008-04-24 05:24:29.906 115 18264.59 90.86 52581.85 88888.00 2008-04-24 05:24:30.406 115 18264.63 90.95 52581.80 88888.00 2008-04-24 05:24:30.906 115 18264.81 91.04 52581.71 88888.00 2008-04-24 05:24:31.406 115 18264.81 91.05 52581.79 88888.00 2008-04-24 05:24:31.906 115 18264.89 90.98 52581.88 88888.00 2008-04-24 05:24:32.406 115 18265.03 90.96 52581.92 88888.00 2008-04-24 05:24:32.906 115 18264.91 90.92 52581.78 88888.00 2008-04-24 05:24:33.406 115 18264.79 90.91 52581.72 88888.00 2008-04-24 05:24:33.906 115 18264.68 90.95 52581.80 88888.00 2008-04-24 05:24:34.406 115 18264.76 90.96 52581.78 88888.00 2008-04-24 05:24:34.906 115 18264.85 91.01 52581.70 88888.00 2008-04-24 05:24:35.406 115 18264.85 90.97 52581.65 88888.00 2008-04-24 05:24:35.906 115 18264.95 90.91 52581.73 88888.00 2008-04-24 05:24:36.406 115 18264.81 90.87 52581.79 88888.00 2008-04-24 05:24:36.906 115 18264.84 90.85 52581.73 88888.00 2008-04-24 05:24:37.406 115 18264.80 90.84 52581.68 88888.00 2008-04-24 05:24:37.906 115 18264.83 90.83 52581.56 88888.00 2008-04-24 05:24:38.406 115 18264.99 90.83 52581.65 88888.00 2008-04-24 05:24:38.906 115 18264.87 90.84 52581.66 88888.00 2008-04-24 05:24:39.406 115 18264.88 90.82 52581.47 88888.00 2008-04-24 05:24:39.906 115 18264.78 90.75 52581.42 88888.00 2008-04-24 05:24:40.406 115 18264.98 90.75 52581.34 88888.00 2008-04-24 05:24:40.906 115 18264.95 90.82 52581.33 88888.00 2008-04-24 05:24:41.406 115 18265.04 90.76 52581.38 88888.00 2008-04-24 05:24:41.906 115 18265.06 90.66 52581.53 88888.00 2008-04-24 05:24:42.406 115 18265.04 90.63 52581.49 88888.00 2008-04-24 05:24:42.906 115 18265.07 90.72 52581.52 88888.00 2008-04-24 05:24:43.406 115 18265.01 90.72 52581.48 88888.00 2008-04-24 05:24:43.906 115 18264.87 90.73 52581.49 88888.00 2008-04-24 05:24:44.406 115 18264.98 90.73 52581.45 88888.00 2008-04-24 05:24:44.906 115 18265.05 90.75 52581.49 88888.00 2008-04-24 05:24:45.406 115 18264.99 90.69 52581.62 88888.00 2008-04-24 05:24:45.906 115 18264.93 90.71 52581.68 88888.00 2008-04-24 05:24:46.406 115 18265.01 90.72 52581.59 88888.00 2008-04-24 05:24:46.906 115 18264.94 90.69 52581.53 88888.00 2008-04-24 05:24:47.406 115 18264.84 90.69 52581.62 88888.00 2008-04-24 05:24:47.906 115 18264.88 90.71 52581.57 88888.00 2008-04-24 05:24:48.406 115 18264.89 90.69 52581.53 88888.00 2008-04-24 05:24:48.906 115 18264.90 90.65 52581.55 88888.00 2008-04-24 05:24:49.406 115 18264.89 90.44 52581.64 88888.00 2008-04-24 05:24:49.906 115 18264.92 90.52 52581.61 88888.00 2008-04-24 05:24:50.406 115 18264.99 90.55 52581.55 88888.00 2008-04-24 05:24:50.906 115 18264.90 90.55 52581.50 88888.00 2008-04-24 05:24:51.406 115 18264.82 90.54 52581.44 88888.00 2008-04-24 05:24:51.906 115 18264.88 90.50 52581.56 88888.00 2008-04-24 05:24:52.406 115 18264.95 90.54 52581.59 88888.00 2008-04-24 05:24:52.906 115 18264.95 90.55 52581.56 88888.00 2008-04-24 05:24:53.406 115 18264.81 90.57 52581.52 88888.00 2008-04-24 05:24:53.906 115 18264.98 90.63 52581.47 88888.00 2008-04-24 05:24:54.406 115 18264.98 90.64 52581.34 88888.00 2008-04-24 05:24:54.906 115 18264.85 90.59 52581.35 88888.00 2008-04-24 05:24:55.406 115 18264.77 90.54 52581.33 88888.00 2008-04-24 05:24:55.906 115 18264.69 90.55 52581.29 88888.00 2008-04-24 05:24:56.406 115 18264.78 90.52 52581.30 88888.00 2008-04-24 05:24:56.906 115 18264.85 90.52 52581.32 88888.00 2008-04-24 05:24:57.406 115 18264.77 90.61 52581.35 88888.00 2008-04-24 05:24:57.906 115 18264.72 90.55 52581.38 88888.00 2008-04-24 05:24:58.406 115 18264.68 90.44 52581.42 88888.00 2008-04-24 05:24:58.906 115 18264.62 90.36 52581.47 88888.00 2008-04-24 05:24:59.406 115 18264.74 90.19 52581.36 88888.00 2008-04-24 05:24:59.906 115 18264.76 90.34 52581.33 88888.00 2008-04-24 05:25:00.406 115 18264.72 90.47 52581.27 88888.00 2008-04-24 05:25:00.906 115 18264.60 90.43 52581.35 88888.00 2008-04-24 05:25:01.406 115 18264.45 90.45 52581.54 88888.00 2008-04-24 05:25:01.906 115 18264.49 90.28 52581.36 88888.00 2008-04-24 05:25:02.406 115 18264.53 90.36 52581.32 88888.00 2008-04-24 05:25:02.906 115 18264.46 90.39 52581.35 88888.00 2008-04-24 05:25:03.406 115 18264.51 90.33 52581.42 88888.00 2008-04-24 05:25:03.906 115 18264.65 90.34 52581.35 88888.00 2008-04-24 05:25:04.406 115 18264.65 90.31 52581.24 88888.00 2008-04-24 05:25:04.906 115 18264.52 90.08 52581.21 88888.00 2008-04-24 05:25:05.406 115 18264.47 89.98 52581.32 88888.00 2008-04-24 05:25:05.906 115 18264.36 90.08 52581.32 88888.00 2008-04-24 05:25:06.406 115 18264.33 90.21 52581.32 88888.00 2008-04-24 05:25:06.906 115 18264.27 90.31 52581.29 88888.00 2008-04-24 05:25:07.406 115 18264.29 90.31 52581.26 88888.00 2008-04-24 05:25:07.906 115 18264.41 90.33 52581.20 88888.00 2008-04-24 05:25:08.406 115 18264.37 90.29 52581.21 88888.00 2008-04-24 05:25:08.906 115 18264.37 90.25 52581.27 88888.00 2008-04-24 05:25:09.406 115 18264.39 90.22 52581.14 88888.00 2008-04-24 05:25:09.906 115 18264.34 90.26 52581.10 88888.00 2008-04-24 05:25:10.406 115 18264.30 90.32 52581.12 88888.00 2008-04-24 05:25:10.906 115 18264.31 90.37 52581.12 88888.00 2008-04-24 05:25:11.406 115 18264.18 90.36 52581.21 88888.00 2008-04-24 05:25:11.906 115 18264.15 90.37 52581.18 88888.00 2008-04-24 05:25:12.406 115 18264.17 90.41 52581.12 88888.00 2008-04-24 05:25:12.906 115 18264.23 90.38 52581.06 88888.00 2008-04-24 05:25:13.406 115 18264.15 90.39 52580.99 88888.00 2008-04-24 05:25:13.906 115 18264.19 90.41 52581.18 88888.00 2008-04-24 05:25:14.406 115 18264.20 90.32 52581.20 88888.00 2008-04-24 05:25:14.906 115 18264.14 90.12 52581.10 88888.00 2008-04-24 05:25:15.406 115 18264.11 90.02 52581.10 88888.00 2008-04-24 05:25:15.906 115 18264.11 90.16 52581.17 88888.00 2008-04-24 05:25:16.406 115 18264.11 90.26 52581.23 88888.00 2008-04-24 05:25:16.906 115 18264.11 90.36 52581.23 88888.00 2008-04-24 05:25:17.406 115 18264.11 90.46 52581.34 88888.00 2008-04-24 05:25:17.906 115 18264.08 90.48 52581.25 88888.00 2008-04-24 05:25:18.406 115 18264.13 90.48 52581.04 88888.00 2008-04-24 05:25:18.906 115 18264.12 90.43 52581.12 88888.00 2008-04-24 05:25:19.406 115 18264.11 90.46 52581.14 88888.00 2008-04-24 05:25:19.906 115 18264.11 90.53 52581.00 88888.00 2008-04-24 05:25:20.406 115 18264.13 90.53 52580.96 88888.00 2008-04-24 05:25:20.906 115 18264.17 90.57 52580.92 88888.00 2008-04-24 05:25:21.406 115 18264.13 90.56 52580.89 88888.00 2008-04-24 05:25:21.906 115 18264.13 90.52 52580.88 88888.00 2008-04-24 05:25:22.406 115 18264.13 90.51 52580.90 88888.00 2008-04-24 05:25:22.906 115 18264.14 90.54 52580.88 88888.00 2008-04-24 05:25:23.406 115 18264.20 90.55 52580.88 88888.00 2008-04-24 05:25:23.906 115 18264.13 90.64 52581.06 88888.00 2008-04-24 05:25:24.406 115 18264.13 90.55 52581.04 88888.00 2008-04-24 05:25:24.906 115 18264.24 90.51 52581.02 88888.00 2008-04-24 05:25:25.406 115 18264.29 90.48 52581.11 88888.00 2008-04-24 05:25:25.906 115 18264.41 90.54 52581.20 88888.00 2008-04-24 05:25:26.406 115 18264.38 90.69 52581.20 88888.00 2008-04-24 05:25:26.906 115 18264.19 90.64 52581.17 88888.00 2008-04-24 05:25:27.406 115 18264.12 90.56 52581.02 88888.00 2008-04-24 05:25:27.906 115 18264.07 90.59 52580.88 88888.00 2008-04-24 05:25:28.406 115 18264.17 90.61 52580.77 88888.00 2008-04-24 05:25:28.906 115 18264.16 90.59 52580.83 88888.00 2008-04-24 05:25:29.406 115 18264.25 90.53 52580.97 88888.00 2008-04-24 05:25:29.906 115 18264.25 90.47 52580.92 88888.00 2008-04-24 05:25:30.406 115 18264.12 90.47 52580.97 88888.00 2008-04-24 05:25:30.906 115 18264.09 90.47 52580.95 88888.00 2008-04-24 05:25:31.406 115 18264.14 90.49 52580.95 88888.00 2008-04-24 05:25:31.906 115 18264.11 90.52 52580.91 88888.00 2008-04-24 05:25:32.406 115 18264.08 90.50 52580.88 88888.00 2008-04-24 05:25:32.906 115 18264.14 90.42 52580.88 88888.00 2008-04-24 05:25:33.406 115 18264.13 90.57 52580.95 88888.00 2008-04-24 05:25:33.906 115 18264.09 90.62 52580.86 88888.00 2008-04-24 05:25:34.406 115 18264.11 90.63 52580.91 88888.00 2008-04-24 05:25:34.906 115 18264.17 90.67 52580.86 88888.00 2008-04-24 05:25:35.406 115 18264.25 90.58 52580.87 88888.00 2008-04-24 05:25:35.906 115 18264.20 90.70 52580.95 88888.00 2008-04-24 05:25:36.406 115 18264.25 90.88 52580.89 88888.00 2008-04-24 05:25:36.906 115 18264.29 90.94 52580.78 88888.00 2008-04-24 05:25:37.406 115 18264.26 90.92 52580.75 88888.00 2008-04-24 05:25:37.906 115 18264.37 90.76 52580.75 88888.00 2008-04-24 05:25:38.406 115 18264.34 90.74 52580.73 88888.00 2008-04-24 05:25:38.906 115 18264.17 90.76 52580.75 88888.00 2008-04-24 05:25:39.406 115 18264.19 90.78 52580.79 88888.00 2008-04-24 05:25:39.906 115 18264.15 90.79 52580.82 88888.00 2008-04-24 05:25:40.406 115 18264.04 90.89 52580.74 88888.00 2008-04-24 05:25:40.906 115 18264.06 90.94 52580.75 88888.00 2008-04-24 05:25:41.406 115 18264.20 91.02 52580.82 88888.00 2008-04-24 05:25:41.906 115 18264.18 90.98 52580.79 88888.00 2008-04-24 05:25:42.406 115 18264.34 91.02 52580.77 88888.00 2008-04-24 05:25:42.906 115 18264.49 91.00 52580.76 88888.00 2008-04-24 05:25:43.406 115 18264.38 90.97 52580.72 88888.00 2008-04-24 05:25:43.906 115 18264.41 90.95 52580.79 88888.00 2008-04-24 05:25:44.406 115 18264.59 90.96 52580.77 88888.00 2008-04-24 05:25:44.906 115 18264.42 91.03 52580.72 88888.00 2008-04-24 05:25:45.406 115 18264.27 91.06 52580.72 88888.00 2008-04-24 05:25:45.906 115 18264.25 91.05 52580.71 88888.00 2008-04-24 05:25:46.406 115 18264.24 91.06 52580.79 88888.00 2008-04-24 05:25:46.906 115 18264.30 90.97 52580.66 88888.00 2008-04-24 05:25:47.406 115 18264.45 91.01 52580.67 88888.00 2008-04-24 05:25:47.906 115 18264.38 91.09 52580.76 88888.00 2008-04-24 05:25:48.406 115 18264.37 91.08 52580.75 88888.00 2008-04-24 05:25:48.906 115 18264.47 91.10 52580.72 88888.00 2008-04-24 05:25:49.406 115 18264.56 91.10 52580.73 88888.00 2008-04-24 05:25:49.906 115 18264.46 91.08 52580.65 88888.00 2008-04-24 05:25:50.406 115 18264.28 91.08 52580.59 88888.00 2008-04-24 05:25:50.906 115 18264.30 91.02 52580.61 88888.00 2008-04-24 05:25:51.406 115 18264.46 91.01 52580.57 88888.00 2008-04-24 05:25:51.906 115 18264.37 91.00 52580.49 88888.00 2008-04-24 05:25:52.406 115 18264.37 91.06 52580.54 88888.00 2008-04-24 05:25:52.906 115 18264.40 91.08 52580.54 88888.00 2008-04-24 05:25:53.406 115 18264.39 91.15 52580.45 88888.00 2008-04-24 05:25:53.906 115 18264.45 91.21 52580.43 88888.00 2008-04-24 05:25:54.406 115 18264.40 91.23 52580.40 88888.00 2008-04-24 05:25:54.906 115 18264.33 91.15 52580.37 88888.00 2008-04-24 05:25:55.406 115 18264.35 91.17 52580.32 88888.00 2008-04-24 05:25:55.906 115 18264.37 91.18 52580.24 88888.00 2008-04-24 05:25:56.406 115 18264.45 91.22 52580.26 88888.00 2008-04-24 05:25:56.906 115 18264.52 91.17 52580.16 88888.00 2008-04-24 05:25:57.406 115 18264.41 91.18 52580.10 88888.00 2008-04-24 05:25:57.906 115 18264.35 91.19 52580.26 88888.00 2008-04-24 05:25:58.406 115 18264.23 91.19 52580.34 88888.00 2008-04-24 05:25:58.906 115 18264.19 91.09 52580.30 88888.00 2008-04-24 05:25:59.406 115 18264.24 91.15 52580.26 88888.00 2008-04-24 05:25:59.906 115 18264.29 91.16 52580.26 88888.00 2008-04-24 05:26:00.406 115 18264.23 91.19 52580.21 88888.00 2008-04-24 05:26:00.906 115 18264.23 91.24 52580.08 88888.00 2008-04-24 05:26:01.406 115 18264.27 91.16 52580.22 88888.00 2008-04-24 05:26:01.906 115 18264.22 91.04 52580.31 88888.00 2008-04-24 05:26:02.406 115 18264.18 91.06 52580.34 88888.00 2008-04-24 05:26:02.906 115 18264.24 91.09 52580.36 88888.00 2008-04-24 05:26:03.406 115 18264.25 91.12 52580.29 88888.00 2008-04-24 05:26:03.906 115 18264.20 91.13 52580.19 88888.00 2008-04-24 05:26:04.406 115 18264.22 91.15 52580.24 88888.00 2008-04-24 05:26:04.906 115 18264.28 91.21 52580.24 88888.00 2008-04-24 05:26:05.406 115 18264.22 91.19 52580.24 88888.00 2008-04-24 05:26:05.906 115 18264.19 91.20 52580.20 88888.00 2008-04-24 05:26:06.406 115 18264.23 91.23 52580.20 88888.00 2008-04-24 05:26:06.906 115 18264.33 91.25 52580.26 88888.00 2008-04-24 05:26:07.406 115 18264.35 91.23 52580.36 88888.00 2008-04-24 05:26:07.906 115 18264.15 91.23 52580.26 88888.00 2008-04-24 05:26:08.406 115 18264.22 91.28 52580.21 88888.00 2008-04-24 05:26:08.906 115 18264.38 91.19 52580.27 88888.00 2008-04-24 05:26:09.406 115 18264.41 91.14 52580.28 88888.00 2008-04-24 05:26:09.906 115 18264.30 91.12 52580.33 88888.00 2008-04-24 05:26:10.406 115 18264.23 91.12 52580.34 88888.00 2008-04-24 05:26:10.906 115 18264.09 91.21 52580.28 88888.00 2008-04-24 05:26:11.406 115 18263.96 91.25 52580.17 88888.00 2008-04-24 05:26:11.906 115 18264.00 91.16 52580.20 88888.00 2008-04-24 05:26:12.406 115 18263.97 91.23 52580.28 88888.00 2008-04-24 05:26:12.906 115 18264.09 91.31 52580.24 88888.00 2008-04-24 05:26:13.406 115 18264.11 91.31 52580.19 88888.00 2008-04-24 05:26:13.906 115 18263.98 91.19 52580.27 88888.00 2008-04-24 05:26:14.406 115 18263.95 91.07 52580.31 88888.00 2008-04-24 05:26:14.906 115 18263.81 91.07 52580.31 88888.00 2008-04-24 05:26:15.406 115 18263.83 91.08 52580.33 88888.00 2008-04-24 05:26:15.906 115 18263.94 91.07 52580.28 88888.00 2008-04-24 05:26:16.406 115 18263.90 91.09 52580.32 88888.00 2008-04-24 05:26:16.906 115 18263.86 91.11 52580.42 88888.00 2008-04-24 05:26:17.406 115 18263.83 91.19 52580.45 88888.00 2008-04-24 05:26:17.906 115 18263.85 91.23 52580.45 88888.00 2008-04-24 05:26:18.406 115 18263.74 91.22 52580.29 88888.00 2008-04-24 05:26:18.906 115 18263.77 91.17 52580.26 88888.00 2008-04-24 05:26:19.406 115 18263.84 91.16 52580.13 88888.00 2008-04-24 05:26:19.906 115 18263.83 91.11 52580.27 88888.00 2008-04-24 05:26:20.406 115 18263.73 91.13 52580.22 88888.00 2008-04-24 05:26:20.906 115 18263.74 91.18 52580.20 88888.00 2008-04-24 05:26:21.406 115 18263.81 91.13 52580.34 88888.00 2008-04-24 05:26:21.906 115 18263.89 91.10 52580.38 88888.00 2008-04-24 05:26:22.406 115 18263.92 91.13 52580.27 88888.00 2008-04-24 05:26:22.906 115 18263.75 91.14 52580.16 88888.00 2008-04-24 05:26:23.406 115 18263.64 91.19 52580.10 88888.00 2008-04-24 05:26:23.906 115 18263.62 91.29 52580.10 88888.00 2008-04-24 05:26:24.406 115 18263.61 91.33 52580.13 88888.00 2008-04-24 05:26:24.906 115 18263.69 91.40 52580.17 88888.00 2008-04-24 05:26:25.406 115 18263.77 91.42 52580.16 88888.00 2008-04-24 05:26:25.906 115 18263.95 91.36 52580.14 88888.00 2008-04-24 05:26:26.406 115 18264.03 91.39 52580.18 88888.00 2008-04-24 05:26:26.906 115 18263.79 91.31 52580.27 88888.00 2008-04-24 05:26:27.406 115 18263.71 91.30 52580.30 88888.00 2008-04-24 05:26:27.906 115 18263.62 91.37 52580.24 88888.00 2008-04-24 05:26:28.406 115 18263.53 91.39 52580.14 88888.00 2008-04-24 05:26:28.906 115 18263.49 91.30 52580.07 88888.00 2008-04-24 05:26:29.406 115 18263.63 91.34 52580.13 88888.00 2008-04-24 05:26:29.906 115 18263.60 91.43 52580.25 88888.00 2008-04-24 05:26:30.406 115 18263.48 91.47 52580.26 88888.00 2008-04-24 05:26:30.906 115 18263.49 91.42 52580.28 88888.00 2008-04-24 05:26:31.406 115 18263.40 91.40 52580.22 88888.00 2008-04-24 05:26:31.906 115 18263.53 91.48 52580.15 88888.00 2008-04-24 05:26:32.406 115 18263.55 91.48 52580.11 88888.00 2008-04-24 05:26:32.906 115 18263.54 91.40 52580.09 88888.00 2008-04-24 05:26:33.406 115 18263.57 91.47 52580.13 88888.00 2008-04-24 05:26:33.906 115 18263.54 91.36 52580.01 88888.00 2008-04-24 05:26:34.406 115 18263.52 91.25 52580.05 88888.00 2008-04-24 05:26:34.906 115 18263.52 91.41 52580.15 88888.00 2008-04-24 05:26:35.406 115 18263.42 91.44 52580.25 88888.00 2008-04-24 05:26:35.906 115 18263.47 91.43 52580.16 88888.00 2008-04-24 05:26:36.406 115 18263.53 91.47 52580.08 88888.00 2008-04-24 05:26:36.906 115 18263.55 91.45 52580.09 88888.00 2008-04-24 05:26:37.406 115 18263.44 91.49 52580.05 88888.00 2008-04-24 05:26:37.906 115 18263.43 91.54 52580.07 88888.00 2008-04-24 05:26:38.406 115 18263.49 91.56 52580.17 88888.00 2008-04-24 05:26:38.906 115 18263.50 91.56 52580.16 88888.00 2008-04-24 05:26:39.406 115 18263.52 91.64 52580.10 88888.00 2008-04-24 05:26:39.906 115 18263.46 91.65 52580.15 88888.00 2008-04-24 05:26:40.406 115 18263.31 91.65 52580.17 88888.00 2008-04-24 05:26:40.906 115 18263.46 91.70 52580.06 88888.00 2008-04-24 05:26:41.406 115 18263.43 91.73 52580.14 88888.00 2008-04-24 05:26:41.906 115 18263.40 91.65 52580.16 88888.00 2008-04-24 05:26:42.406 115 18263.44 91.57 52580.11 88888.00 2008-04-24 05:26:42.906 115 18263.44 91.55 52580.11 88888.00 2008-04-24 05:26:43.406 115 18263.41 91.62 52580.08 88888.00 2008-04-24 05:26:43.906 115 18263.48 91.65 52580.09 88888.00 2008-04-24 05:26:44.406 115 18263.44 91.67 52580.11 88888.00 2008-04-24 05:26:44.906 115 18263.18 91.64 52580.03 88888.00 2008-04-24 05:26:45.406 115 18263.24 91.71 52579.95 88888.00 2008-04-24 05:26:45.906 115 18263.40 91.75 52580.04 88888.00 2008-04-24 05:26:46.406 115 18263.39 91.73 52580.10 88888.00 2008-04-24 05:26:46.906 115 18263.49 91.76 52580.07 88888.00 2008-04-24 05:26:47.406 115 18263.40 91.77 52580.06 88888.00 2008-04-24 05:26:47.906 115 18263.25 91.80 52580.06 88888.00 2008-04-24 05:26:48.406 115 18263.28 91.77 52580.07 88888.00 2008-04-24 05:26:48.906 115 18263.38 91.76 52580.06 88888.00 2008-04-24 05:26:49.406 115 18263.29 91.80 52580.01 88888.00 2008-04-24 05:26:49.906 115 18263.30 91.81 52579.97 88888.00 2008-04-24 05:26:50.406 115 18263.31 91.85 52580.03 88888.00 2008-04-24 05:26:50.906 115 18263.31 91.81 52579.93 88888.00 2008-04-24 05:26:51.406 115 18263.49 91.81 52579.95 88888.00 2008-04-24 05:26:51.906 115 18263.50 91.83 52579.90 88888.00 2008-04-24 05:26:52.406 115 18263.48 91.83 52579.78 88888.00 2008-04-24 05:26:52.906 115 18263.58 91.84 52579.80 88888.00 2008-04-24 05:26:53.406 115 18263.87 91.86 52579.74 88888.00 2008-04-24 05:26:53.906 115 18263.73 91.84 52579.72 88888.00 2008-04-24 05:26:54.406 115 18263.54 91.78 52579.75 88888.00 2008-04-24 05:26:54.906 115 18263.53 91.77 52579.79 88888.00 2008-04-24 05:26:55.406 115 18263.51 91.81 52579.68 88888.00 2008-04-24 05:26:55.906 115 18263.59 91.81 52579.78 88888.00 2008-04-24 05:26:56.406 115 18263.54 91.65 52579.71 88888.00 2008-04-24 05:26:56.906 115 18263.54 91.70 52579.69 88888.00 2008-04-24 05:26:57.406 115 18263.48 91.76 52579.59 88888.00 2008-04-24 05:26:57.906 115 18263.49 91.75 52579.68 88888.00 2008-04-24 05:26:58.406 115 18263.63 91.72 52579.78 88888.00 2008-04-24 05:26:58.906 115 18263.58 91.77 52579.83 88888.00 2008-04-24 05:26:59.406 115 18263.44 91.70 52579.70 88888.00 2008-04-24 05:26:59.906 115 18263.46 91.67 52579.69 88888.00 2008-04-24 05:27:00.406 115 18263.51 91.64 52579.68 88888.00 2008-04-24 05:27:00.906 115 18263.48 91.62 52579.78 88888.00 2008-04-24 05:27:01.406 115 18263.50 91.61 52579.78 88888.00 2008-04-24 05:27:01.906 115 18263.40 91.53 52579.67 88888.00 2008-04-24 05:27:02.406 115 18263.35 91.45 52579.67 88888.00 2008-04-24 05:27:02.906 115 18263.42 91.49 52579.68 88888.00 2008-04-24 05:27:03.406 115 18263.49 91.48 52579.58 88888.00 2008-04-24 05:27:03.906 115 18263.48 91.49 52579.62 88888.00 2008-04-24 05:27:04.406 115 18263.52 91.54 52579.71 88888.00 2008-04-24 05:27:04.906 115 18263.54 91.54 52579.83 88888.00 2008-04-24 05:27:05.406 115 18263.51 91.53 52579.78 88888.00 2008-04-24 05:27:05.906 115 18263.49 91.53 52579.80 88888.00 2008-04-24 05:27:06.406 115 18263.50 91.56 52579.69 88888.00 2008-04-24 05:27:06.906 115 18263.46 91.57 52579.75 88888.00 2008-04-24 05:27:07.406 115 18263.43 91.63 52579.92 88888.00 2008-04-24 05:27:07.906 115 18263.40 91.55 52579.88 88888.00 2008-04-24 05:27:08.406 115 18263.43 91.53 52579.69 88888.00 2008-04-24 05:27:08.906 115 18263.41 91.64 52579.61 88888.00 2008-04-24 05:27:09.406 115 18263.49 91.64 52579.68 88888.00 2008-04-24 05:27:09.906 115 18263.50 91.55 52579.74 88888.00 2008-04-24 05:27:10.406 115 18263.63 91.61 52579.74 88888.00 2008-04-24 05:27:10.906 115 18263.75 91.65 52579.66 88888.00 2008-04-24 05:27:11.406 115 18263.46 91.66 52579.67 88888.00 2008-04-24 05:27:11.906 115 18263.40 91.65 52579.60 88888.00 2008-04-24 05:27:12.406 115 18263.35 91.68 52579.55 88888.00 2008-04-24 05:27:12.906 115 18263.44 91.67 52579.57 88888.00 2008-04-24 05:27:13.406 115 18263.59 91.69 52579.55 88888.00 2008-04-24 05:27:13.906 115 18263.46 91.71 52579.50 88888.00 2008-04-24 05:27:14.406 115 18263.26 91.67 52579.50 88888.00 2008-04-24 05:27:14.906 115 18263.25 91.66 52579.41 88888.00 2008-04-24 05:27:15.406 115 18263.24 91.71 52579.49 88888.00 2008-04-24 05:27:15.906 115 18263.27 91.74 52579.59 88888.00 2008-04-24 05:27:16.406 115 18263.39 91.79 52579.56 88888.00 2008-04-24 05:27:16.906 115 18263.43 91.78 52579.53 88888.00 2008-04-24 05:27:17.406 115 18263.36 91.76 52579.47 88888.00 2008-04-24 05:27:17.906 115 18263.36 91.75 52579.48 88888.00 2008-04-24 05:27:18.406 115 18263.46 91.76 52579.50 88888.00 2008-04-24 05:27:18.906 115 18263.54 91.81 52579.57 88888.00 2008-04-24 05:27:19.406 115 18263.39 91.82 52579.52 88888.00 2008-04-24 05:27:19.906 115 18263.44 91.76 52579.56 88888.00 2008-04-24 05:27:20.406 115 18263.50 91.79 52579.60 88888.00 2008-04-24 05:27:20.906 115 18263.47 91.85 52579.59 88888.00 2008-04-24 05:27:21.406 115 18263.44 91.85 52579.51 88888.00 2008-04-24 05:27:21.906 115 18263.46 91.84 52579.50 88888.00 2008-04-24 05:27:22.406 115 18263.50 91.82 52579.45 88888.00 2008-04-24 05:27:22.906 115 18263.58 91.78 52579.39 88888.00 2008-04-24 05:27:23.406 115 18263.62 91.83 52579.35 88888.00 2008-04-24 05:27:23.906 115 18263.64 91.84 52579.26 88888.00 2008-04-24 05:27:24.406 115 18263.72 91.87 52579.26 88888.00 2008-04-24 05:27:24.906 115 18263.72 91.84 52579.36 88888.00 2008-04-24 05:27:25.406 115 18263.60 91.89 52579.32 88888.00 2008-04-24 05:27:25.906 115 18263.60 91.91 52579.27 88888.00 2008-04-24 05:27:26.406 115 18263.57 91.95 52579.38 88888.00 2008-04-24 05:27:26.906 115 18263.53 91.98 52579.36 88888.00 2008-04-24 05:27:27.406 115 18263.60 91.97 52579.41 88888.00 2008-04-24 05:27:27.906 115 18263.65 92.04 52579.57 88888.00 2008-04-24 05:27:28.406 115 18263.54 92.04 52579.44 88888.00 2008-04-24 05:27:28.906 115 18263.57 92.00 52579.29 88888.00 2008-04-24 05:27:29.406 115 18263.65 91.89 52579.29 88888.00 2008-04-24 05:27:29.906 115 18263.57 91.81 52579.28 88888.00 2008-04-24 05:27:30.406 115 18263.62 91.80 52579.30 88888.00 2008-04-24 05:27:30.906 115 18263.64 91.80 52579.26 88888.00 2008-04-24 05:27:31.406 115 18263.63 91.81 52579.35 88888.00 2008-04-24 05:27:31.906 115 18263.74 91.82 52579.36 88888.00 2008-04-24 05:27:32.406 115 18264.03 91.79 52579.24 88888.00 2008-04-24 05:27:32.906 115 18264.11 91.77 52579.25 88888.00 2008-04-24 05:27:33.406 115 18264.03 91.76 52579.21 88888.00 2008-04-24 05:27:33.906 115 18263.72 91.72 52579.24 88888.00 2008-04-24 05:27:34.406 115 18263.54 91.81 52579.34 88888.00 2008-04-24 05:27:34.906 115 18263.49 91.77 52579.35 88888.00 2008-04-24 05:27:35.406 115 18263.50 91.66 52579.29 88888.00 2008-04-24 05:27:35.906 115 18263.53 91.71 52579.20 88888.00 2008-04-24 05:27:36.406 115 18263.54 91.77 52579.18 88888.00 2008-04-24 05:27:36.906 115 18263.81 91.71 52579.05 88888.00 2008-04-24 05:27:37.406 115 18263.96 91.67 52579.11 88888.00 2008-04-24 05:27:37.906 115 18263.49 91.65 52579.16 88888.00 2008-04-24 05:27:38.406 115 18263.25 91.67 52579.10 88888.00 2008-04-24 05:27:38.906 115 18263.27 91.65 52579.09 88888.00 2008-04-24 05:27:39.406 115 18263.30 91.68 52579.09 88888.00 2008-04-24 05:27:39.906 115 18263.35 91.64 52579.08 88888.00 2008-04-24 05:27:40.406 115 18263.42 91.59 52578.97 88888.00 2008-04-24 05:27:40.906 115 18263.47 91.67 52578.99 88888.00 2008-04-24 05:27:41.406 115 18263.48 91.72 52579.06 88888.00 2008-04-24 05:27:41.906 115 18263.43 91.71 52579.01 88888.00 2008-04-24 05:27:42.406 115 18263.37 91.67 52579.04 88888.00 2008-04-24 05:27:42.906 115 18263.22 91.71 52579.03 88888.00 2008-04-24 05:27:43.406 115 18263.21 91.72 52578.97 88888.00 2008-04-24 05:27:43.906 115 18263.26 91.57 52578.87 88888.00 2008-04-24 05:27:44.406 115 18263.18 91.50 52579.02 88888.00 2008-04-24 05:27:44.906 115 18263.14 91.65 52579.16 88888.00 2008-04-24 05:27:45.406 115 18263.07 91.70 52579.17 88888.00 2008-04-24 05:27:45.906 115 18263.16 91.68 52579.00 88888.00 2008-04-24 05:27:46.406 115 18263.21 91.71 52578.91 88888.00 2008-04-24 05:27:46.906 115 18263.28 91.67 52578.97 88888.00 2008-04-24 05:27:47.406 115 18263.17 91.61 52579.05 88888.00 2008-04-24 05:27:47.906 115 18263.13 91.59 52579.04 88888.00 2008-04-24 05:27:48.406 115 18263.15 91.70 52578.95 88888.00 2008-04-24 05:27:48.906 115 18263.14 91.73 52578.91 88888.00 2008-04-24 05:27:49.406 115 18263.14 91.64 52578.85 88888.00 2008-04-24 05:27:49.906 115 18263.16 91.52 52578.87 88888.00 2008-04-24 05:27:50.406 115 18263.03 91.65 52578.86 88888.00 2008-04-24 05:27:50.906 115 18263.01 91.73 52578.77 88888.00 2008-04-24 05:27:51.406 115 18263.05 91.69 52578.63 88888.00 2008-04-24 05:27:51.906 115 18263.15 91.69 52578.67 88888.00 2008-04-24 05:27:52.403 115 18262.99 91.68 52578.82 88888.00 2008-04-24 05:27:52.903 115 18262.89 91.65 52578.79 88888.00 2008-04-24 05:27:53.403 115 18262.94 91.58 52578.75 88888.00 2008-04-24 05:27:53.903 115 18263.05 91.59 52578.69 88888.00 2008-04-24 05:27:54.403 115 18263.05 91.61 52578.51 88888.00 2008-04-24 05:27:54.903 115 18262.98 91.68 52578.51 88888.00 2008-04-24 05:27:55.403 115 18262.94 91.66 52578.58 88888.00 2008-04-24 05:27:55.903 115 18262.95 91.58 52578.60 88888.00 2008-04-24 05:27:56.403 115 18262.93 91.56 52578.70 88888.00 2008-04-24 05:27:56.903 115 18262.99 91.62 52578.77 88888.00 2008-04-24 05:27:57.403 115 18262.97 91.59 52578.82 88888.00 2008-04-24 05:27:57.903 115 18263.00 91.56 52578.72 88888.00 2008-04-24 05:27:58.403 115 18262.99 91.53 52578.68 88888.00 2008-04-24 05:27:58.903 115 18262.96 91.55 52578.60 88888.00 2008-04-24 05:27:59.403 115 18263.05 91.62 52578.54 88888.00 2008-04-24 05:27:59.903 115 18262.98 91.53 52578.52 88888.00 2008-04-24 05:28:00.403 115 18262.98 91.48 52578.58 88888.00 2008-04-24 05:28:00.903 115 18262.96 91.47 52578.52 88888.00 2008-04-24 05:28:01.403 115 18262.92 91.43 52578.51 88888.00 2008-04-24 05:28:01.903 115 18262.92 91.37 52578.52 88888.00 2008-04-24 05:28:02.403 115 18262.85 91.40 52578.43 88888.00 2008-04-24 05:28:02.903 115 18262.96 91.50 52578.44 88888.00 2008-04-24 05:28:03.403 115 18262.96 91.52 52578.53 88888.00 2008-04-24 05:28:03.903 115 18262.97 91.48 52578.54 88888.00 2008-04-24 05:28:04.403 115 18262.95 91.40 52578.66 88888.00 2008-04-24 05:28:04.903 115 18262.87 91.40 52578.58 88888.00 2008-04-24 05:28:05.403 115 18262.88 91.49 52578.66 88888.00 2008-04-24 05:28:05.903 115 18262.83 91.47 52578.50 88888.00 2008-04-24 05:28:06.403 115 18262.87 91.44 52578.34 88888.00 2008-04-24 05:28:06.903 115 18262.90 91.48 52578.24 88888.00 2008-04-24 05:28:07.403 115 18262.83 91.40 52578.35 88888.00 2008-04-24 05:28:07.903 115 18262.85 91.37 52578.40 88888.00 2008-04-24 05:28:08.403 115 18262.96 91.40 52578.34 88888.00 2008-04-24 05:28:08.903 115 18262.92 91.29 52578.25 88888.00 2008-04-24 05:28:09.403 115 18262.78 91.29 52578.29 88888.00 2008-04-24 05:28:09.903 115 18262.73 91.37 52578.33 88888.00 2008-04-24 05:28:10.403 115 18262.77 91.34 52578.46 88888.00 2008-04-24 05:28:10.903 115 18262.83 91.37 52578.51 88888.00 2008-04-24 05:28:11.403 115 18262.97 91.34 52578.39 88888.00 2008-04-24 05:28:11.903 115 18262.96 91.33 52578.27 88888.00 2008-04-24 05:28:12.403 115 18262.95 91.31 52578.33 88888.00 2008-04-24 05:28:12.903 115 18262.93 91.44 52578.36 88888.00 2008-04-24 05:28:13.403 115 18262.89 91.44 52578.31 88888.00 2008-04-24 05:28:13.903 115 18262.94 91.45 52578.29 88888.00 2008-04-24 05:28:14.403 115 18263.03 91.39 52578.39 88888.00 2008-04-24 05:28:14.903 115 18262.97 91.42 52578.35 88888.00 2008-04-24 05:28:15.403 115 18262.89 91.42 52578.34 88888.00 2008-04-24 05:28:15.903 115 18262.96 91.32 52578.42 88888.00 2008-04-24 05:28:16.403 115 18263.03 91.38 52578.50 88888.00 2008-04-24 05:28:16.903 115 18263.01 91.42 52578.36 88888.00 2008-04-24 05:28:17.403 115 18263.03 91.47 52578.14 88888.00 2008-04-24 05:28:17.903 115 18263.01 91.47 52578.22 88888.00 2008-04-24 05:28:18.403 115 18262.96 91.49 52578.21 88888.00 2008-04-24 05:28:18.903 115 18262.92 91.49 52578.09 88888.00 2008-04-24 05:28:19.403 115 18262.87 91.48 52578.13 88888.00 2008-04-24 05:28:19.903 115 18262.83 91.41 52578.27 88888.00 2008-04-24 05:28:20.403 115 18262.84 91.45 52578.19 88888.00 2008-04-24 05:28:20.903 115 18262.77 91.41 52578.20 88888.00 2008-04-24 05:28:21.403 115 18262.76 91.42 52578.31 88888.00 2008-04-24 05:28:21.903 115 18262.75 91.47 52578.22 88888.00 2008-04-24 05:28:22.403 115 18262.77 91.48 52578.13 88888.00 2008-04-24 05:28:22.903 115 18262.92 91.40 52578.11 88888.00 2008-04-24 05:28:23.403 115 18262.84 91.42 52577.94 88888.00 2008-04-24 05:28:23.903 115 18262.71 91.38 52577.99 88888.00 2008-04-24 05:28:24.403 115 18262.62 91.21 52577.99 88888.00 2008-04-24 05:28:24.903 115 18262.71 91.19 52577.98 88888.00 2008-04-24 05:28:25.403 115 18262.74 91.19 52577.85 88888.00 2008-04-24 05:28:25.903 115 18262.78 91.15 52577.83 88888.00 2008-04-24 05:28:26.403 115 18262.68 91.19 52577.82 88888.00 2008-04-24 05:28:26.903 115 18262.49 91.24 52577.79 88888.00 2008-04-24 05:28:27.403 115 18262.52 91.19 52577.85 88888.00 2008-04-24 05:28:27.903 115 18262.57 91.09 52577.83 88888.00 2008-04-24 05:28:28.403 115 18262.61 91.07 52577.90 88888.00 2008-04-24 05:28:28.903 115 18262.67 91.05 52577.90 88888.00 2008-04-24 05:28:29.403 115 18262.66 91.07 52578.05 88888.00 2008-04-24 05:28:29.903 115 18262.61 91.07 52578.05 88888.00 2008-04-24 05:28:30.403 115 18262.54 91.03 52577.97 88888.00 2008-04-24 05:28:30.903 115 18262.59 90.91 52577.92 88888.00 2008-04-24 05:28:31.403 115 18262.45 90.84 52577.83 88888.00 2008-04-24 05:28:31.903 115 18262.54 90.78 52577.78 88888.00 2008-04-24 05:28:32.403 115 18262.40 90.78 52577.72 88888.00 2008-04-24 05:28:32.903 115 18262.40 90.78 52577.60 88888.00 2008-04-24 05:28:33.403 115 18262.43 90.85 52577.50 88888.00 2008-04-24 05:28:33.903 115 18262.37 90.88 52577.51 88888.00 2008-04-24 05:28:34.403 115 18262.41 90.82 52577.55 88888.00 2008-04-24 05:28:34.903 115 18262.38 90.78 52577.66 88888.00 2008-04-24 05:28:35.403 115 18262.42 90.70 52577.60 88888.00 2008-04-24 05:28:35.903 115 18262.44 90.67 52577.55 88888.00 2008-04-24 05:28:36.403 115 18262.29 90.57 52577.46 88888.00 2008-04-24 05:28:36.903 115 18262.25 90.51 52577.35 88888.00 2008-04-24 05:28:37.403 115 18262.30 90.41 52577.29 88888.00 2008-04-24 05:28:37.903 115 18262.29 90.37 52577.29 88888.00 2008-04-24 05:28:38.403 115 18262.27 90.29 52577.38 88888.00 2008-04-24 05:28:38.903 115 18262.21 90.28 52577.38 88888.00 2008-04-24 05:28:39.403 115 18262.21 90.26 52577.36 88888.00 2008-04-24 05:28:39.903 115 18262.11 90.26 52577.42 88888.00 2008-04-24 05:28:40.403 115 18262.13 90.09 52577.51 88888.00 2008-04-24 05:28:40.903 115 18262.09 90.05 52577.48 88888.00 2008-04-24 05:28:41.403 115 18262.11 90.03 52577.56 88888.00 2008-04-24 05:28:41.903 115 18262.17 90.00 52577.51 88888.00 2008-04-24 05:28:42.403 115 18262.08 89.96 52577.52 88888.00 2008-04-24 05:28:42.903 115 18262.09 89.94 52577.38 88888.00 2008-04-24 05:28:43.403 115 18262.18 89.96 52577.35 88888.00 2008-04-24 05:28:43.903 115 18262.24 89.95 52577.24 88888.00 2008-04-24 05:28:44.403 115 18262.23 89.85 52577.28 88888.00 2008-04-24 05:28:44.903 115 18262.25 89.88 52577.29 88888.00 2008-04-24 05:28:45.403 115 18262.35 89.87 52577.27 88888.00 2008-04-24 05:28:45.903 115 18262.34 89.81 52577.14 88888.00 2008-04-24 05:28:46.403 115 18262.27 89.75 52577.13 88888.00 2008-04-24 05:28:46.903 115 18262.40 89.70 52577.16 88888.00 2008-04-24 05:28:47.403 115 18262.24 89.75 52577.11 88888.00 2008-04-24 05:28:47.903 115 18262.24 89.74 52577.14 88888.00 2008-04-24 05:28:48.403 115 18262.31 89.58 52577.08 88888.00 2008-04-24 05:28:48.903 115 18262.37 89.53 52577.14 88888.00 2008-04-24 05:28:49.403 115 18262.34 89.49 52577.16 88888.00 2008-04-24 05:28:49.903 115 18262.37 89.54 52577.14 88888.00 2008-04-24 05:28:50.403 115 18262.38 89.62 52577.02 88888.00 2008-04-24 05:28:50.903 115 18262.34 89.56 52577.02 88888.00 2008-04-24 05:28:51.403 115 18262.40 89.50 52576.98 88888.00 2008-04-24 05:28:51.903 115 18262.43 89.53 52577.04 88888.00 2008-04-24 05:28:52.403 115 18262.37 89.59 52577.01 88888.00 2008-04-24 05:28:52.903 115 18262.34 89.57 52577.02 88888.00 2008-04-24 05:28:53.403 115 18262.43 89.57 52577.05 88888.00 2008-04-24 05:28:53.903 115 18262.41 89.49 52577.14 88888.00 2008-04-24 05:28:54.403 115 18262.49 89.48 52577.17 88888.00 2008-04-24 05:28:54.903 115 18262.59 89.42 52577.17 88888.00 2008-04-24 05:28:55.403 115 18262.51 89.39 52577.09 88888.00 2008-04-24 05:28:55.903 115 18262.45 89.33 52577.00 88888.00 2008-04-24 05:28:56.403 115 18262.56 89.30 52577.03 88888.00 2008-04-24 05:28:56.903 115 18262.53 89.33 52577.16 88888.00 2008-04-24 05:28:57.403 115 18262.49 89.35 52577.14 88888.00 2008-04-24 05:28:57.903 115 18262.40 89.37 52577.12 88888.00 2008-04-24 05:28:58.403 115 18262.44 89.30 52577.01 88888.00 2008-04-24 05:28:58.903 115 18262.41 89.21 52577.12 88888.00 2008-04-24 05:28:59.403 115 18262.23 89.25 52577.02 88888.00 2008-04-24 05:28:59.903 115 18262.23 89.31 52576.98 88888.00 2008-04-24 05:29:00.403 115 18262.30 89.33 52577.04 88888.00 2008-04-24 05:29:00.903 115 18262.34 89.32 52577.07 88888.00 2008-04-24 05:29:01.403 115 18262.27 89.22 52577.07 88888.00 2008-04-24 05:29:01.903 115 18262.28 89.17 52577.14 88888.00 2008-04-24 05:29:02.403 115 18262.19 89.12 52577.08 88888.00 2008-04-24 05:29:02.903 115 18262.08 89.08 52576.94 88888.00 2008-04-24 05:29:03.403 115 18262.06 89.02 52576.98 88888.00 2008-04-24 05:29:03.903 115 18261.95 89.04 52576.97 88888.00 2008-04-24 05:29:04.403 115 18261.84 89.01 52576.97 88888.00 2008-04-24 05:29:04.903 115 18261.76 89.02 52577.13 88888.00 2008-04-24 05:29:05.403 115 18261.62 89.04 52577.06 88888.00 2008-04-24 05:29:05.903 115 18261.48 88.99 52577.11 88888.00 2008-04-24 05:29:06.403 115 18261.51 88.97 52576.94 88888.00 2008-04-24 05:29:06.903 115 18261.65 88.99 52576.88 88888.00 2008-04-24 05:29:07.403 115 18261.58 88.99 52577.04 88888.00 2008-04-24 05:29:07.903 115 18261.56 88.97 52577.06 88888.00 2008-04-24 05:29:08.403 115 18261.56 88.86 52576.98 88888.00 2008-04-24 05:29:08.903 115 18261.46 88.81 52576.82 88888.00 2008-04-24 05:29:09.403 115 18261.41 88.71 52576.70 88888.00 2008-04-24 05:29:09.903 115 18261.34 88.83 52576.68 88888.00 2008-04-24 05:29:10.403 115 18261.26 88.90 52576.81 88888.00 2008-04-24 05:29:10.903 115 18261.11 88.89 52576.86 88888.00 2008-04-24 05:29:11.403 115 18261.11 88.80 52576.82 88888.00 2008-04-24 05:29:11.903 115 18261.05 88.76 52576.79 88888.00 2008-04-24 05:29:12.403 115 18261.07 88.71 52576.62 88888.00 2008-04-24 05:29:12.903 115 18261.08 88.64 52576.63 88888.00 2008-04-24 05:29:13.403 115 18260.97 88.59 52576.73 88888.00 2008-04-24 05:29:13.903 115 18260.94 88.54 52576.67 88888.00 2008-04-24 05:29:14.403 115 18260.92 88.55 52576.59 88888.00 2008-04-24 05:29:14.903 115 18260.80 88.50 52576.61 88888.00 2008-04-24 05:29:15.403 115 18260.70 88.47 52576.62 88888.00 2008-04-24 05:29:15.903 115 18260.78 88.45 52576.68 88888.00 2008-04-24 05:29:16.403 115 18260.83 88.41 52576.65 88888.00 2008-04-24 05:29:16.903 115 18260.83 88.43 52576.69 88888.00 2008-04-24 05:29:17.403 115 18260.85 88.43 52576.54 88888.00 2008-04-24 05:29:17.903 115 18260.98 88.53 52576.53 88888.00 2008-04-24 05:29:18.403 115 18260.98 88.55 52576.54 88888.00 2008-04-24 05:29:18.903 115 18261.07 88.46 52576.44 88888.00 2008-04-24 05:29:19.403 115 18260.97 88.45 52576.34 88888.00 2008-04-24 05:29:19.903 115 18260.96 88.44 52576.43 88888.00 2008-04-24 05:29:20.403 115 18261.01 88.45 52576.51 88888.00 2008-04-24 05:29:20.903 115 18260.88 88.43 52576.48 88888.00 2008-04-24 05:29:21.403 115 18260.90 88.43 52576.48 88888.00 2008-04-24 05:29:21.903 115 18260.96 88.37 52576.48 88888.00 2008-04-24 05:29:22.403 115 18260.92 88.32 52576.50 88888.00 2008-04-24 05:29:22.903 115 18260.90 88.30 52576.42 88888.00 2008-04-24 05:29:23.403 115 18260.87 88.29 52576.44 88888.00 2008-04-24 05:29:23.903 115 18260.86 88.31 52576.36 88888.00 2008-04-24 05:29:24.403 115 18260.93 88.34 52576.31 88888.00 2008-04-24 05:29:24.903 115 18260.91 88.36 52576.21 88888.00 2008-04-24 05:29:25.403 115 18260.73 88.33 52576.22 88888.00 2008-04-24 05:29:25.903 115 18260.70 88.23 52576.26 88888.00 2008-04-24 05:29:26.403 115 18260.79 88.10 52576.34 88888.00 2008-04-24 05:29:26.903 115 18260.80 88.17 52576.32 88888.00 2008-04-24 05:29:27.403 115 18260.76 88.26 52576.19 88888.00 2008-04-24 05:29:27.903 115 18260.88 88.21 52576.05 88888.00 2008-04-24 05:29:28.403 115 18260.89 88.18 52576.03 88888.00 2008-04-24 05:29:28.903 115 18260.91 88.14 52575.95 88888.00 2008-04-24 05:29:29.403 115 18260.91 88.14 52575.99 88888.00 2008-04-24 05:29:29.903 115 18260.82 88.20 52576.02 88888.00 2008-04-24 05:29:30.403 115 18260.82 88.14 52576.11 88888.00 2008-04-24 05:29:30.903 115 18260.81 88.12 52576.05 88888.00 2008-04-24 05:29:31.403 115 18260.86 88.11 52575.97 88888.00 2008-04-24 05:29:31.903 115 18260.87 88.05 52576.05 88888.00 2008-04-24 05:29:32.403 115 18260.81 87.99 52576.01 88888.00 2008-04-24 05:29:32.903 115 18260.87 88.04 52575.90 88888.00 2008-04-24 05:29:33.403 115 18260.93 88.03 52575.72 88888.00 2008-04-24 05:29:33.903 115 18260.92 88.02 52575.84 88888.00 2008-04-24 05:29:34.403 115 18260.96 88.10 52575.90 88888.00 2008-04-24 05:29:34.903 115 18260.89 88.11 52575.92 88888.00 2008-04-24 05:29:35.403 115 18260.91 88.08 52576.00 88888.00 2008-04-24 05:29:35.903 115 18260.92 88.09 52576.00 88888.00 2008-04-24 05:29:36.403 115 18260.76 88.07 52575.99 88888.00 2008-04-24 05:29:36.903 115 18260.86 88.06 52575.95 88888.00 2008-04-24 05:29:37.403 115 18260.87 87.92 52575.98 88888.00 2008-04-24 05:29:37.903 115 18260.88 87.92 52575.86 88888.00 2008-04-24 05:29:38.403 115 18260.98 88.02 52575.87 88888.00 2008-04-24 05:29:38.903 115 18260.99 88.06 52575.68 88888.00 2008-04-24 05:29:39.403 115 18260.91 88.04 52575.74 88888.00 2008-04-24 05:29:39.903 115 18260.97 87.91 52575.70 88888.00 2008-04-24 05:29:40.403 115 18260.92 87.81 52575.65 88888.00 2008-04-24 05:29:40.903 115 18260.77 87.75 52575.54 88888.00 2008-04-24 05:29:41.403 115 18260.75 87.70 52575.55 88888.00 2008-04-24 05:29:41.903 115 18260.75 87.73 52575.66 88888.00 2008-04-24 05:29:42.403 115 18260.67 87.67 52575.67 88888.00 2008-04-24 05:29:42.903 115 18260.72 87.73 52575.67 88888.00 2008-04-24 05:29:43.403 115 18260.76 87.81 52575.66 88888.00 2008-04-24 05:29:43.903 115 18260.61 87.77 52575.63 88888.00 2008-04-24 05:29:44.403 115 18260.55 87.73 52575.51 88888.00 2008-04-24 05:29:44.903 115 18260.56 87.72 52575.43 88888.00 2008-04-24 05:29:45.403 115 18260.55 87.56 52575.56 88888.00 2008-04-24 05:29:45.903 115 18260.62 87.51 52575.58 88888.00 2008-04-24 05:29:46.403 115 18260.72 87.49 52575.50 88888.00 2008-04-24 05:29:46.903 115 18260.58 87.46 52575.45 88888.00 2008-04-24 05:29:47.403 115 18260.55 87.50 52575.31 88888.00 2008-04-24 05:29:47.903 115 18260.58 87.54 52575.31 88888.00 2008-04-24 05:29:48.403 115 18260.66 87.41 52575.28 88888.00 2008-04-24 05:29:48.903 115 18260.67 87.36 52575.30 88888.00 2008-04-24 05:29:49.403 115 18260.58 87.42 52575.26 88888.00 2008-04-24 05:29:49.903 115 18260.61 87.47 52575.33 88888.00 2008-04-24 05:29:50.403 115 18260.66 87.44 52575.38 88888.00 2008-04-24 05:29:50.903 115 18260.66 87.38 52575.28 88888.00 2008-04-24 05:29:51.403 115 18260.75 87.33 52575.22 88888.00 2008-04-24 05:29:51.903 115 18260.75 87.31 52575.20 88888.00 2008-04-24 05:29:52.403 115 18260.77 87.20 52575.09 88888.00 2008-04-24 05:29:52.903 115 18260.70 87.22 52575.15 88888.00 2008-04-24 05:29:53.403 115 18260.65 87.21 52575.18 88888.00 2008-04-24 05:29:53.903 115 18260.62 87.15 52575.22 88888.00 2008-04-24 05:29:54.403 115 18260.69 87.10 52575.29 88888.00 2008-04-24 05:29:54.903 115 18260.76 87.15 52575.23 88888.00 2008-04-24 05:29:55.403 115 18260.71 87.18 52575.19 88888.00 2008-04-24 05:29:55.903 115 18260.69 87.18 52575.14 88888.00 2008-04-24 05:29:56.403 115 18260.70 87.09 52575.06 88888.00 2008-04-24 05:29:56.903 115 18260.77 87.09 52575.11 88888.00 2008-04-24 05:29:57.403 115 18260.85 87.10 52575.07 88888.00 2008-04-24 05:29:57.903 115 18260.81 87.04 52574.92 88888.00 2008-04-24 05:29:58.403 115 18260.76 87.02 52575.08 88888.00 2008-04-24 05:29:58.903 115 18260.70 87.00 52575.29 88888.00 2008-04-24 05:29:59.403 115 18260.81 86.92 52575.26 88888.00 2008-04-24 05:29:59.903 115 18260.85 86.95 52575.16 88888.00 2008-04-24 05:30:00.403 115 18260.82 86.98 52575.10 88888.00 2008-04-24 05:30:00.903 115 18260.86 86.99 52575.10 88888.00 2008-04-24 05:30:01.403 115 18260.73 86.92 52575.15 88888.00 2008-04-24 05:30:01.903 115 18260.77 86.83 52575.08 88888.00 2008-04-24 05:30:02.403 115 18260.77 86.84 52575.15 88888.00 2008-04-24 05:30:02.903 115 18260.59 86.83 52575.08 88888.00 2008-04-24 05:30:03.403 115 18260.51 86.83 52575.06 88888.00 2008-04-24 05:30:03.903 115 18260.57 86.79 52575.02 88888.00 2008-04-24 05:30:04.403 115 18260.54 86.74 52575.05 88888.00 2008-04-24 05:30:04.903 115 18260.58 86.80 52575.17 88888.00 2008-04-24 05:30:05.403 115 18260.57 86.86 52575.04 88888.00 2008-04-24 05:30:05.903 115 18260.49 86.87 52574.99 88888.00 2008-04-24 05:30:06.403 115 18260.47 86.81 52575.02 88888.00 2008-04-24 05:30:06.903 115 18260.50 86.81 52575.09 88888.00 2008-04-24 05:30:07.403 115 18260.56 86.79 52575.19 88888.00 2008-04-24 05:30:07.903 115 18260.59 86.77 52575.18 88888.00 2008-04-24 05:30:08.403 115 18260.64 86.71 52575.04 88888.00 2008-04-24 05:30:08.903 115 18260.70 86.74 52574.91 88888.00 2008-04-24 05:30:09.403 115 18260.69 86.73 52575.02 88888.00 2008-04-24 05:30:09.903 115 18260.62 86.66 52575.09 88888.00 2008-04-24 05:30:10.403 115 18260.53 86.68 52575.07 88888.00 2008-04-24 05:30:10.903 115 18260.46 86.71 52575.04 88888.00 2008-04-24 05:30:11.403 115 18260.54 86.67 52575.02 88888.00 2008-04-24 05:30:11.903 115 18260.61 86.71 52574.83 88888.00 2008-04-24 05:30:12.403 115 18260.55 86.80 52574.84 88888.00 2008-04-24 05:30:12.903 115 18260.47 86.78 52574.91 88888.00 2008-04-24 05:30:13.403 115 18260.47 86.76 52574.95 88888.00 2008-04-24 05:30:13.903 115 18260.43 86.78 52574.94 88888.00 2008-04-24 05:30:14.403 115 18260.18 86.74 52575.00 88888.00 2008-04-24 05:30:14.903 115 18259.94 86.74 52574.95 88888.00 2008-04-24 05:30:15.403 115 18259.84 86.71 52574.91 88888.00 2008-04-24 05:30:15.903 115 18259.88 86.68 52574.80 88888.00 2008-04-24 05:30:16.403 115 18259.90 86.73 52574.85 88888.00 2008-04-24 05:30:16.903 115 18259.85 86.67 52574.85 88888.00 2008-04-24 05:30:17.403 115 18259.88 86.70 52574.81 88888.00 2008-04-24 05:30:17.903 115 18259.90 86.75 52574.77 88888.00 2008-04-24 05:30:18.403 115 18259.72 86.75 52574.76 88888.00 2008-04-24 05:30:18.903 115 18259.73 86.73 52574.92 88888.00 2008-04-24 05:30:19.403 115 18259.85 86.75 52575.02 88888.00 2008-04-24 05:30:19.903 115 18259.86 86.70 52575.17 88888.00 2008-04-24 05:30:20.403 115 18259.80 86.75 52575.11 88888.00 2008-04-24 05:30:20.903 115 18259.83 86.85 52574.87 88888.00 2008-04-24 05:30:21.403 115 18259.82 86.84 52574.93 88888.00 2008-04-24 05:30:21.903 115 18259.91 86.77 52574.96 88888.00 2008-04-24 05:30:22.403 115 18260.17 86.72 52574.87 88888.00 2008-04-24 05:30:22.903 115 18260.14 86.77 52574.88 88888.00 2008-04-24 05:30:23.403 115 18260.17 86.83 52574.92 88888.00 2008-04-24 05:30:23.903 115 18260.22 86.81 52574.93 88888.00 2008-04-24 05:30:24.403 115 18260.21 86.72 52574.93 88888.00 2008-04-24 05:30:24.903 115 18259.99 86.82 52574.95 88888.00 2008-04-24 05:30:25.403 115 18260.12 86.85 52574.89 88888.00 2008-04-24 05:30:25.903 115 18260.14 86.87 52574.86 88888.00 2008-04-24 05:30:26.403 115 18260.18 86.78 52574.79 88888.00 2008-04-24 05:30:26.903 115 18260.05 86.70 52574.68 88888.00 2008-04-24 05:30:27.403 115 18259.99 86.74 52574.72 88888.00 2008-04-24 05:30:27.903 115 18260.02 86.79 52574.74 88888.00 2008-04-24 05:30:28.403 115 18260.02 86.78 52574.80 88888.00 2008-04-24 05:30:28.903 115 18259.83 86.81 52574.71 88888.00 2008-04-24 05:30:29.403 115 18259.84 86.83 52574.67 88888.00 2008-04-24 05:30:29.903 115 18260.01 86.79 52574.64 88888.00 2008-04-24 05:30:30.403 115 18260.12 86.76 52574.61 88888.00 2008-04-24 05:30:30.903 115 18260.12 86.70 52574.65 88888.00 2008-04-24 05:30:31.403 115 18260.11 86.70 52574.62 88888.00 2008-04-24 05:30:31.903 115 18260.06 86.67 52574.64 88888.00 2008-04-24 05:30:32.403 115 18260.05 86.68 52574.62 88888.00 2008-04-24 05:30:32.903 115 18260.10 86.63 52574.57 88888.00 2008-04-24 05:30:33.403 115 18260.04 86.66 52574.63 88888.00 2008-04-24 05:30:33.903 115 18260.05 86.72 52574.64 88888.00 2008-04-24 05:30:34.403 115 18260.09 86.76 52574.64 88888.00 2008-04-24 05:30:34.903 115 18260.04 86.64 52574.60 88888.00 2008-04-24 05:30:35.403 115 18259.99 86.63 52574.49 88888.00 2008-04-24 05:30:35.903 115 18259.86 86.51 52574.53 88888.00 2008-04-24 05:30:36.403 115 18259.57 86.51 52574.50 88888.00 2008-04-24 05:30:36.903 115 18259.49 86.63 52574.44 88888.00 2008-04-24 05:30:37.403 115 18259.59 86.73 52574.39 88888.00 2008-04-24 05:30:37.903 115 18259.69 86.67 52574.41 88888.00 2008-04-24 05:30:38.403 115 18259.58 86.65 52574.42 88888.00 2008-04-24 05:30:38.903 115 18259.50 86.62 52574.36 88888.00 2008-04-24 05:30:39.403 115 18259.60 86.59 52574.42 88888.00 2008-04-24 05:30:39.903 115 18259.59 86.58 52574.46 88888.00 2008-04-24 05:30:40.403 115 18259.55 86.50 52574.49 88888.00 2008-04-24 05:30:40.903 115 18259.83 86.52 52574.50 88888.00 2008-04-24 05:30:41.403 115 18259.95 86.50 52574.50 88888.00 2008-04-24 05:30:41.903 115 18259.91 86.53 52574.42 88888.00 2008-04-24 05:30:42.403 115 18260.05 86.50 52574.51 88888.00 2008-04-24 05:30:42.903 115 18260.00 86.47 52574.56 88888.00 2008-04-24 05:30:43.403 115 18260.00 86.43 52574.57 88888.00 2008-04-24 05:30:43.903 115 18260.02 86.44 52574.52 88888.00 2008-04-24 05:30:44.403 115 18260.02 86.37 52574.49 88888.00 2008-04-24 05:30:44.903 115 18260.06 86.32 52574.42 88888.00 2008-04-24 05:30:45.403 115 18260.05 86.36 52574.45 88888.00 2008-04-24 05:30:45.903 115 18260.11 86.23 52574.47 88888.00 2008-04-24 05:30:46.403 115 18260.11 86.22 52574.53 88888.00 2008-04-24 05:30:46.903 115 18260.12 86.26 52574.47 88888.00 2008-04-24 05:30:47.403 115 18260.13 86.19 52574.51 88888.00 2008-04-24 05:30:47.903 115 18260.07 86.25 52574.40 88888.00 2008-04-24 05:30:48.403 115 18260.01 86.25 52574.44 88888.00 2008-04-24 05:30:48.903 115 18260.03 86.17 52574.49 88888.00 2008-04-24 05:30:49.403 115 18260.01 86.14 52574.30 88888.00 2008-04-24 05:30:49.903 115 18260.02 86.12 52574.22 88888.00 2008-04-24 05:30:50.403 115 18259.97 86.02 52574.18 88888.00 2008-04-24 05:30:50.903 115 18259.96 85.98 52574.21 88888.00 2008-04-24 05:30:51.403 115 18260.07 85.95 52574.19 88888.00 2008-04-24 05:30:51.903 115 18260.09 85.85 52574.12 88888.00 2008-04-24 05:30:52.403 115 18260.01 85.84 52574.11 88888.00 2008-04-24 05:30:52.903 115 18260.02 85.81 52574.15 88888.00 2008-04-24 05:30:53.403 115 18260.03 85.75 52574.16 88888.00 2008-04-24 05:30:53.903 115 18259.97 85.76 52574.19 88888.00 2008-04-24 05:30:54.403 115 18259.91 85.68 52574.15 88888.00 2008-04-24 05:30:54.903 115 18259.88 85.52 52574.23 88888.00 2008-04-24 05:30:55.403 115 18259.86 85.57 52574.24 88888.00 2008-04-24 05:30:55.903 115 18259.90 85.58 52574.23 88888.00 2008-04-24 05:30:56.403 115 18260.01 85.56 52574.18 88888.00 2008-04-24 05:30:56.903 115 18260.02 85.58 52574.26 88888.00 2008-04-24 05:30:57.403 115 18260.09 85.64 52574.35 88888.00 2008-04-24 05:30:57.903 115 18260.04 85.55 52574.17 88888.00 2008-04-24 05:30:58.403 115 18260.03 85.50 52574.14 88888.00 2008-04-24 05:30:58.903 115 18259.97 85.50 52574.16 88888.00 2008-04-24 05:30:59.403 115 18260.07 85.53 52574.07 88888.00 2008-04-24 05:30:59.903 115 18260.11 85.46 52574.07 88888.00 2008-04-24 05:31:00.403 115 18260.01 85.41 52574.06 88888.00 2008-04-24 05:31:00.903 115 18259.99 85.35 52574.05 88888.00 2008-04-24 05:31:01.403 115 18259.97 85.38 52574.16 88888.00 2008-04-24 05:31:01.903 115 18259.91 85.32 52574.27 88888.00 2008-04-24 05:31:02.403 115 18259.92 85.29 52574.30 88888.00 2008-04-24 05:31:02.903 115 18259.92 85.24 52574.28 88888.00 2008-04-24 05:31:03.403 115 18259.85 85.32 52574.28 88888.00 2008-04-24 05:31:03.903 115 18259.75 85.25 52574.25 88888.00 2008-04-24 05:31:04.403 115 18259.72 85.21 52574.29 88888.00 2008-04-24 05:31:04.903 115 18259.75 85.15 52574.22 88888.00 2008-04-24 05:31:05.403 115 18259.82 85.13 52574.18 88888.00 2008-04-24 05:31:05.903 115 18259.83 85.13 52574.19 88888.00 2008-04-24 05:31:06.403 115 18259.85 85.10 52574.26 88888.00 2008-04-24 05:31:06.903 115 18259.79 85.10 52574.35 88888.00 2008-04-24 05:31:07.403 115 18259.71 85.05 52574.31 88888.00 2008-04-24 05:31:07.903 115 18259.75 84.99 52574.21 88888.00 2008-04-24 05:31:08.403 115 18259.74 84.97 52574.25 88888.00 2008-04-24 05:31:08.903 115 18259.81 84.99 52574.18 88888.00 2008-04-24 05:31:09.403 115 18259.90 84.99 52574.16 88888.00 2008-04-24 05:31:09.903 115 18259.80 84.90 52574.25 88888.00 2008-04-24 05:31:10.403 115 18259.79 84.84 52574.29 88888.00 2008-04-24 05:31:10.903 115 18259.82 84.84 52574.19 88888.00 2008-04-24 05:31:11.403 115 18259.83 84.86 52574.23 88888.00 2008-04-24 05:31:11.903 115 18259.89 84.86 52574.31 88888.00 2008-04-24 05:31:12.403 115 18259.83 84.82 52574.37 88888.00 2008-04-24 05:31:12.903 115 18259.88 84.94 52574.42 88888.00 2008-04-24 05:31:13.403 115 18259.82 84.94 52574.37 88888.00 2008-04-24 05:31:13.903 115 18259.71 84.89 52574.33 88888.00 2008-04-24 05:31:14.403 115 18259.71 84.81 52574.30 88888.00 2008-04-24 05:31:14.903 115 18259.64 84.75 52574.35 88888.00 2008-04-24 05:31:15.403 115 18259.50 84.69 52574.42 88888.00 2008-04-24 05:31:15.903 115 18259.38 84.79 52574.37 88888.00 2008-04-24 05:31:16.403 115 18259.45 84.85 52574.37 88888.00 2008-04-24 05:31:16.903 115 18259.49 84.82 52574.35 88888.00 2008-04-24 05:31:17.403 115 18259.52 84.82 52574.40 88888.00 2008-04-24 05:31:17.903 115 18259.37 84.82 52574.33 88888.00 2008-04-24 05:31:18.403 115 18259.23 84.74 52574.26 88888.00 2008-04-24 05:31:18.903 115 18259.16 84.76 52574.09 88888.00 2008-04-24 05:31:19.403 115 18259.15 84.81 52574.11 88888.00 2008-04-24 05:31:19.903 115 18259.13 84.81 52574.22 88888.00 2008-04-24 05:31:20.403 115 18259.18 84.76 52574.30 88888.00 2008-04-24 05:31:20.903 115 18259.16 84.78 52574.40 88888.00 2008-04-24 05:31:21.403 115 18259.12 84.82 52574.49 88888.00 2008-04-24 05:31:21.903 115 18259.12 84.80 52574.38 88888.00 2008-04-24 05:31:22.403 115 18258.92 84.84 52574.24 88888.00 2008-04-24 05:31:22.903 115 18258.94 84.86 52574.21 88888.00 2008-04-24 05:31:23.403 115 18258.87 84.89 52574.19 88888.00 2008-04-24 05:31:23.903 115 18258.75 84.83 52574.15 88888.00 2008-04-24 05:31:24.403 115 18258.64 84.85 52574.15 88888.00 2008-04-24 05:31:24.903 115 18258.76 84.86 52574.11 88888.00 2008-04-24 05:31:25.403 115 18258.73 84.94 52574.15 88888.00 2008-04-24 05:31:25.903 115 18258.60 85.00 52574.16 88888.00 2008-04-24 05:31:26.403 115 18258.54 85.03 52574.07 88888.00 2008-04-24 05:31:26.903 115 18258.48 84.94 52574.12 88888.00 2008-04-24 05:31:27.403 115 18258.41 84.97 52574.11 88888.00 2008-04-24 05:31:27.903 115 18258.37 84.95 52574.16 88888.00 2008-04-24 05:31:28.403 115 18258.31 84.89 52574.13 88888.00 2008-04-24 05:31:28.903 115 18258.36 84.91 52574.10 88888.00 2008-04-24 05:31:29.403 115 18258.31 84.95 52574.10 88888.00 2008-04-24 05:31:29.903 115 18258.30 84.87 52574.15 88888.00 2008-04-24 05:31:30.403 115 18258.34 84.85 52574.12 88888.00 2008-04-24 05:31:30.903 115 18258.44 84.88 52574.13 88888.00 2008-04-24 05:31:31.403 115 18258.45 84.86 52574.05 88888.00 2008-04-24 05:31:31.903 115 18258.37 84.82 52574.12 88888.00 2008-04-24 05:31:32.403 115 18258.32 84.76 52574.12 88888.00 2008-04-24 05:31:32.903 115 18258.21 84.74 52574.15 88888.00 2008-04-24 05:31:33.403 115 18258.29 84.75 52574.12 88888.00 2008-04-24 05:31:33.903 115 18258.42 84.72 52573.99 88888.00 2008-04-24 05:31:34.403 115 18258.53 84.83 52574.07 88888.00 2008-04-24 05:31:34.903 115 18258.49 84.89 52574.14 88888.00 2008-04-24 05:31:35.403 115 18258.55 84.80 52574.00 88888.00 2008-04-24 05:31:35.903 115 18258.70 84.70 52574.00 88888.00 2008-04-24 05:31:36.403 115 18258.71 84.68 52574.02 88888.00 2008-04-24 05:31:36.903 115 18258.73 84.69 52573.93 88888.00 2008-04-24 05:31:37.403 115 18258.75 84.72 52573.87 88888.00 2008-04-24 05:31:37.903 115 18258.73 84.71 52573.84 88888.00 2008-04-24 05:31:38.403 115 18258.65 84.69 52573.78 88888.00 2008-04-24 05:31:38.903 115 18258.57 84.68 52573.66 88888.00 2008-04-24 05:31:39.403 115 18258.52 84.67 52573.70 88888.00 2008-04-24 05:31:39.903 115 18258.43 84.59 52573.64 88888.00 2008-04-24 05:31:40.403 115 18258.44 84.61 52573.58 88888.00 2008-04-24 05:31:40.903 115 18258.38 84.62 52573.55 88888.00 2008-04-24 05:31:41.403 115 18258.39 84.61 52573.64 88888.00 2008-04-24 05:31:41.903 115 18258.43 84.63 52573.55 88888.00 2008-04-24 05:31:42.403 115 18258.40 84.54 52573.52 88888.00 2008-04-24 05:31:42.903 115 18258.41 84.55 52573.40 88888.00 2008-04-24 05:31:43.403 115 18258.51 84.56 52573.32 88888.00 2008-04-24 05:31:43.903 115 18258.51 84.51 52573.35 88888.00 2008-04-24 05:31:44.403 115 18258.47 84.47 52573.42 88888.00 2008-04-24 05:31:44.903 115 18258.49 84.52 52573.51 88888.00 2008-04-24 05:31:45.403 115 18258.39 84.49 52573.51 88888.00 2008-04-24 05:31:45.903 115 18258.44 84.40 52573.52 88888.00 2008-04-24 05:31:46.403 115 18258.39 84.26 52573.53 88888.00 2008-04-24 05:31:46.903 115 18258.37 84.26 52573.47 88888.00 2008-04-24 05:31:47.403 115 18258.25 84.25 52573.47 88888.00 2008-04-24 05:31:47.903 115 18258.31 84.23 52573.48 88888.00 2008-04-24 05:31:48.403 115 18258.51 84.23 52573.51 88888.00 2008-04-24 05:31:48.903 115 18258.64 84.13 52573.43 88888.00 2008-04-24 05:31:49.403 115 18258.61 84.20 52573.30 88888.00 2008-04-24 05:31:49.903 115 18258.45 84.13 52573.25 88888.00 2008-04-24 05:31:50.403 115 18258.28 84.06 52573.35 88888.00 2008-04-24 05:31:50.903 115 18258.38 84.03 52573.44 88888.00 2008-04-24 05:31:51.403 115 18258.44 84.01 52573.35 88888.00 2008-04-24 05:31:51.903 115 18258.19 83.99 52573.26 88888.00 2008-04-24 05:31:52.403 115 18258.09 83.91 52573.21 88888.00 2008-04-24 05:31:52.903 115 18258.22 83.90 52573.22 88888.00 2008-04-24 05:31:53.403 115 18258.14 83.79 52573.23 88888.00 2008-04-24 05:31:53.903 115 18258.22 83.69 52573.25 88888.00 2008-04-24 05:31:54.403 115 18258.32 83.64 52573.20 88888.00 2008-04-24 05:31:54.903 115 18258.30 83.65 52573.15 88888.00 2008-04-24 05:31:55.403 115 18258.21 83.61 52573.15 88888.00 2008-04-24 05:31:55.903 115 18258.23 83.58 52573.23 88888.00 2008-04-24 05:31:56.403 115 18258.31 83.57 52573.29 88888.00 2008-04-24 05:31:56.903 115 18258.31 83.55 52573.30 88888.00 2008-04-24 05:31:57.403 115 18258.28 83.58 52573.19 88888.00 2008-04-24 05:31:57.903 115 18258.38 83.50 52573.14 88888.00 2008-04-24 05:31:58.403 115 18258.38 83.43 52573.17 88888.00 2008-04-24 05:31:58.903 115 18258.43 83.36 52573.14 88888.00 2008-04-24 05:31:59.403 115 18258.31 83.36 52573.12 88888.00 2008-04-24 05:31:59.903 115 18258.17 83.31 52573.13 88888.00 2008-04-24 05:32:00.403 115 18257.96 83.29 52573.21 88888.00 2008-04-24 05:32:00.903 115 18257.77 83.28 52573.17 88888.00 2008-04-24 05:32:01.403 115 18257.78 83.16 52573.19 88888.00 2008-04-24 05:32:01.903 115 18257.97 83.10 52573.17 88888.00 2008-04-24 05:32:02.403 115 18258.09 83.15 52573.21 88888.00 2008-04-24 05:32:02.903 115 18258.18 83.16 52573.25 88888.00 2008-04-24 05:32:03.403 115 18258.14 83.14 52573.20 88888.00 2008-04-24 05:32:03.903 115 18258.04 83.10 52573.24 88888.00 2008-04-24 05:32:04.403 115 18258.07 83.02 52573.24 88888.00 2008-04-24 05:32:04.903 115 18258.08 82.99 52573.18 88888.00 2008-04-24 05:32:05.403 115 18258.08 82.95 52573.23 88888.00 2008-04-24 05:32:05.903 115 18258.21 82.97 52573.22 88888.00 2008-04-24 05:32:06.403 115 18258.33 82.94 52573.20 88888.00 2008-04-24 05:32:06.903 115 18258.29 82.88 52573.26 88888.00 2008-04-24 05:32:07.403 115 18258.22 82.78 52573.17 88888.00 2008-04-24 05:32:07.903 115 18258.28 82.82 52573.23 88888.00 2008-04-24 05:32:08.403 115 18258.30 82.81 52573.22 88888.00 2008-04-24 05:32:08.903 115 18258.29 82.69 52573.26 88888.00 2008-04-24 05:32:09.403 115 18258.27 82.62 52573.32 88888.00 2008-04-24 05:32:09.903 115 18258.26 82.72 52573.36 88888.00 2008-04-24 05:32:10.403 115 18258.22 82.75 52573.33 88888.00 2008-04-24 05:32:10.903 115 18258.23 82.74 52573.44 88888.00 2008-04-24 05:32:11.403 115 18258.26 82.69 52573.51 88888.00 2008-04-24 05:32:11.903 115 18258.23 82.74 52573.37 88888.00 2008-04-24 05:32:12.403 115 18258.26 82.74 52573.31 88888.00 2008-04-24 05:32:12.903 115 18258.18 82.68 52573.25 88888.00 2008-04-24 05:32:13.403 115 18258.14 82.64 52573.29 88888.00 2008-04-24 05:32:13.903 115 18258.12 82.61 52573.20 88888.00 2008-04-24 05:32:14.403 115 18258.12 82.62 52573.26 88888.00 2008-04-24 05:32:14.903 115 18258.17 82.61 52573.26 88888.00 2008-04-24 05:32:15.403 115 18258.09 82.66 52573.31 88888.00 2008-04-24 05:32:15.903 115 18258.14 82.55 52573.36 88888.00 2008-04-24 05:32:16.403 115 18258.11 82.52 52573.30 88888.00 2008-04-24 05:32:16.903 115 18258.08 82.59 52573.30 88888.00 2008-04-24 05:32:17.403 115 18258.06 82.66 52573.40 88888.00 2008-04-24 05:32:17.903 115 18257.89 82.66 52573.31 88888.00 2008-04-24 05:32:18.403 115 18257.87 82.63 52573.32 88888.00 2008-04-24 05:32:18.903 115 18257.88 82.62 52573.33 88888.00 2008-04-24 05:32:19.403 115 18257.99 82.64 52573.34 88888.00 2008-04-24 05:32:19.903 115 18257.98 82.56 52573.36 88888.00 2008-04-24 05:32:20.403 115 18257.89 82.59 52573.36 88888.00 2008-04-24 05:32:20.903 115 18257.89 82.64 52573.43 88888.00 2008-04-24 05:32:21.403 115 18257.77 82.53 52573.45 88888.00 2008-04-24 05:32:21.903 115 18257.62 82.43 52573.38 88888.00 2008-04-24 05:32:22.403 115 18257.65 82.50 52573.30 88888.00 2008-04-24 05:32:22.903 115 18257.54 82.51 52573.28 88888.00 2008-04-24 05:32:23.403 115 18257.53 82.44 52573.34 88888.00 2008-04-24 05:32:23.903 115 18257.61 82.48 52573.29 88888.00 2008-04-24 05:32:24.403 115 18257.56 82.50 52573.33 88888.00 2008-04-24 05:32:24.903 115 18257.47 82.40 52573.40 88888.00 2008-04-24 05:32:25.403 115 18257.44 82.36 52573.31 88888.00 2008-04-24 05:32:25.903 115 18257.35 82.40 52573.19 88888.00 2008-04-24 05:32:26.403 115 18257.32 82.39 52573.15 88888.00 2008-04-24 05:32:26.903 115 18257.33 82.30 52573.11 88888.00 2008-04-24 05:32:27.403 115 18257.23 82.25 52573.06 88888.00 2008-04-24 05:32:27.903 115 18257.29 82.22 52573.08 88888.00 2008-04-24 05:32:28.403 115 18257.29 82.22 52573.14 88888.00 2008-04-24 05:32:28.903 115 18257.21 82.24 52573.12 88888.00 2008-04-24 05:32:29.403 115 18257.17 82.20 52573.22 88888.00 2008-04-24 05:32:29.903 115 18257.22 82.15 52573.22 88888.00 2008-04-24 05:32:30.403 115 18257.28 82.12 52573.09 88888.00 2008-04-24 05:32:30.903 115 18257.32 82.00 52572.98 88888.00 2008-04-24 05:32:31.403 115 18257.36 82.00 52573.09 88888.00 2008-04-24 05:32:31.903 115 18257.28 82.04 52573.15 88888.00 2008-04-24 05:32:32.403 115 18257.33 81.98 52573.12 88888.00 2008-04-24 05:32:32.903 115 18257.51 81.88 52573.10 88888.00 2008-04-24 05:32:33.403 115 18257.47 81.92 52573.06 88888.00 2008-04-24 05:32:33.903 115 18257.36 81.96 52573.01 88888.00 2008-04-24 05:32:34.403 115 18257.33 81.95 52573.02 88888.00 2008-04-24 05:32:34.903 115 18257.33 81.89 52573.10 88888.00 2008-04-24 05:32:35.403 115 18257.45 81.87 52573.02 88888.00 2008-04-24 05:32:35.903 115 18257.28 81.88 52573.02 88888.00 2008-04-24 05:32:36.403 115 18257.27 81.91 52573.00 88888.00 2008-04-24 05:32:36.903 115 18257.38 81.87 52572.78 88888.00 2008-04-24 05:32:37.403 115 18257.36 81.87 52572.70 88888.00 2008-04-24 05:32:37.903 115 18257.42 81.80 52572.77 88888.00 2008-04-24 05:32:38.403 115 18257.55 81.71 52572.73 88888.00 2008-04-24 05:32:38.903 115 18257.54 81.70 52572.71 88888.00 2008-04-24 05:32:39.403 115 18257.46 81.72 52572.68 88888.00 2008-04-24 05:32:39.903 115 18257.51 81.67 52572.68 88888.00 2008-04-24 05:32:40.403 115 18257.57 81.69 52572.62 88888.00 2008-04-24 05:32:40.903 115 18257.60 81.67 52572.64 88888.00 2008-04-24 05:32:41.403 115 18257.62 81.58 52572.74 88888.00 2008-04-24 05:32:41.903 115 18257.72 81.52 52572.82 88888.00 2008-04-24 05:32:42.403 115 18257.71 81.51 52572.90 88888.00 2008-04-24 05:32:42.903 115 18257.74 81.45 52572.80 88888.00 2008-04-24 05:32:43.403 115 18257.79 81.42 52572.56 88888.00 2008-04-24 05:32:43.903 115 18257.78 81.38 52572.57 88888.00 2008-04-24 05:32:44.403 115 18257.84 81.30 52572.55 88888.00 2008-04-24 05:32:44.903 115 18257.81 81.33 52572.45 88888.00 2008-04-24 05:32:45.403 115 18257.78 81.26 52572.41 88888.00 2008-04-24 05:32:45.903 115 18257.72 81.19 52572.31 88888.00 2008-04-24 05:32:46.403 115 18257.74 81.13 52572.35 88888.00 2008-04-24 05:32:46.903 115 18257.74 81.16 52572.21 88888.00 2008-04-24 05:32:47.403 115 18257.96 81.17 52572.30 88888.00 2008-04-24 05:32:47.903 115 18257.96 81.18 52572.31 88888.00 2008-04-24 05:32:48.403 115 18257.98 81.10 52572.35 88888.00 2008-04-24 05:32:48.903 115 18258.00 80.90 52572.41 88888.00 2008-04-24 05:32:49.403 115 18258.04 80.81 52572.41 88888.00 2008-04-24 05:32:49.903 115 18258.10 80.90 52572.40 88888.00 2008-04-24 05:32:50.403 115 18258.03 80.92 52572.38 88888.00 2008-04-24 05:32:50.903 115 18258.01 80.95 52572.38 88888.00 2008-04-24 05:32:51.403 115 18258.03 80.91 52572.37 88888.00 2008-04-24 05:32:51.903 115 18258.07 80.84 52572.36 88888.00 2008-04-24 05:32:52.403 115 18258.05 80.80 52572.29 88888.00 2008-04-24 05:32:52.903 115 18258.14 80.74 52572.26 88888.00 2008-04-24 05:32:53.403 115 18258.18 80.69 52572.31 88888.00 2008-04-24 05:32:53.903 115 18258.17 80.61 52572.17 88888.00 2008-04-24 05:32:54.403 115 18258.11 80.54 52572.13 88888.00 2008-04-24 05:32:54.903 115 18258.18 80.61 52572.26 88888.00 2008-04-24 05:32:55.403 115 18258.27 80.54 52572.30 88888.00 2008-04-24 05:32:55.903 115 18258.20 80.47 52572.21 88888.00 2008-04-24 05:32:56.403 115 18258.37 80.47 52572.15 88888.00 2008-04-24 05:32:56.903 115 18258.34 80.43 52572.20 88888.00 2008-04-24 05:32:57.403 115 18258.29 80.44 52572.15 88888.00 2008-04-24 05:32:57.903 115 18258.30 80.51 52572.19 88888.00 2008-04-24 05:32:58.403 115 18258.38 80.52 52572.33 88888.00 2008-04-24 05:32:58.903 115 18258.48 80.50 52572.40 88888.00 2008-04-24 05:32:59.403 115 18258.53 80.52 52572.31 88888.00 2008-04-24 05:32:59.903 115 18258.48 80.54 52572.40 88888.00 2008-04-24 05:33:00.403 115 18258.45 80.45 52572.35 88888.00 2008-04-24 05:33:00.903 115 18258.47 80.43 52572.35 88888.00 2008-04-24 05:33:01.403 115 18258.58 80.42 52572.39 88888.00 2008-04-24 05:33:01.903 115 18258.60 80.36 52572.35 88888.00 2008-04-24 05:33:02.403 115 18258.54 80.31 52572.29 88888.00 2008-04-24 05:33:02.903 115 18258.53 80.36 52572.37 88888.00 2008-04-24 05:33:03.403 115 18258.52 80.41 52572.45 88888.00 2008-04-24 05:33:03.903 115 18258.36 80.36 52572.30 88888.00 2008-04-24 05:33:04.403 115 18258.29 80.37 52572.48 88888.00 2008-04-24 05:33:04.903 115 18258.33 80.41 52572.61 88888.00 2008-04-24 05:33:05.403 115 18258.38 80.22 52572.60 88888.00 2008-04-24 05:33:05.903 115 18258.33 80.21 52572.56 88888.00 2008-04-24 05:33:06.403 115 18258.21 80.32 52572.50 88888.00 2008-04-24 05:33:06.903 115 18258.10 80.30 52572.53 88888.00 2008-04-24 05:33:07.403 115 18258.03 80.20 52572.48 88888.00 2008-04-24 05:33:07.903 115 18257.96 80.14 52572.49 88888.00 2008-04-24 05:33:08.403 115 18257.97 80.21 52572.45 88888.00 2008-04-24 05:33:08.903 115 18257.94 80.26 52572.54 88888.00 2008-04-24 05:33:09.403 115 18257.92 80.33 52572.48 88888.00 2008-04-24 05:33:09.903 115 18257.78 80.29 52572.52 88888.00 2008-04-24 05:33:10.403 115 18257.73 80.25 52572.65 88888.00 2008-04-24 05:33:10.903 115 18257.71 80.06 52572.61 88888.00 2008-04-24 05:33:11.403 115 18257.73 79.97 52572.51 88888.00 2008-04-24 05:33:11.903 115 18257.65 79.99 52572.47 88888.00 2008-04-24 05:33:12.403 115 18257.56 79.95 52572.45 88888.00 2008-04-24 05:33:12.903 115 18257.58 80.00 52572.49 88888.00 2008-04-24 05:33:13.403 115 18257.54 80.02 52572.48 88888.00 2008-04-24 05:33:13.903 115 18257.45 79.87 52572.36 88888.00 2008-04-24 05:33:14.403 115 18257.55 79.79 52572.29 88888.00 2008-04-24 05:33:14.903 115 18257.69 79.73 52572.36 88888.00 2008-04-24 05:33:15.403 115 18257.61 79.68 52572.28 88888.00 2008-04-24 05:33:15.903 115 18257.50 79.69 52572.30 88888.00 2008-04-24 05:33:16.403 115 18257.46 79.74 52572.37 88888.00 2008-04-24 05:33:16.903 115 18257.57 79.73 52572.38 88888.00 2008-04-24 05:33:17.403 115 18257.47 79.63 52572.38 88888.00 2008-04-24 05:33:17.903 115 18257.39 79.57 52572.33 88888.00 2008-04-24 05:33:18.403 115 18257.35 79.55 52572.33 88888.00 2008-04-24 05:33:18.903 115 18257.49 79.54 52572.39 88888.00 2008-04-24 05:33:19.403 115 18257.47 79.47 52572.37 88888.00 2008-04-24 05:33:19.903 115 18257.32 79.56 52572.45 88888.00 2008-04-24 05:33:20.403 115 18257.34 79.56 52572.36 88888.00 2008-04-24 05:33:20.903 115 18257.30 79.47 52572.29 88888.00 2008-04-24 05:33:21.403 115 18257.29 79.46 52572.16 88888.00 2008-04-24 05:33:21.903 115 18257.33 79.48 52572.20 88888.00 2008-04-24 05:33:22.403 115 18257.38 79.41 52572.30 88888.00 2008-04-24 05:33:22.903 115 18257.33 79.36 52572.26 88888.00 2008-04-24 05:33:23.403 115 18257.19 79.40 52572.19 88888.00 2008-04-24 05:33:23.903 115 18257.30 79.35 52572.09 88888.00 2008-04-24 05:33:24.403 115 18257.42 79.31 52572.01 88888.00 2008-04-24 05:33:24.903 115 18257.20 79.26 52572.08 88888.00 2008-04-24 05:33:25.403 115 18257.19 79.20 52572.08 88888.00 2008-04-24 05:33:25.903 115 18257.23 79.30 52572.04 88888.00 2008-04-24 05:33:26.403 115 18257.19 79.29 52572.12 88888.00 2008-04-24 05:33:26.903 115 18257.22 79.14 52572.24 88888.00 2008-04-24 05:33:27.403 115 18257.33 79.15 52572.28 88888.00 2008-04-24 05:33:27.903 115 18257.42 79.17 52572.31 88888.00 2008-04-24 05:33:28.403 115 18257.46 79.25 52572.13 88888.00 2008-04-24 05:33:28.903 115 18257.45 79.19 52571.99 88888.00 2008-04-24 05:33:29.403 115 18257.40 79.19 52572.12 88888.00 2008-04-24 05:33:29.903 115 18257.42 79.17 52572.14 88888.00 2008-04-24 05:33:30.403 115 18257.41 79.22 52572.22 88888.00 2008-04-24 05:33:30.903 115 18257.38 79.25 52572.17 88888.00 2008-04-24 05:33:31.403 115 18257.62 79.19 52571.98 88888.00 2008-04-24 05:33:31.903 115 18257.61 79.20 52572.04 88888.00 2008-04-24 05:33:32.403 115 18257.64 79.15 52572.15 88888.00 2008-04-24 05:33:32.903 115 18257.68 79.17 52572.18 88888.00 2008-04-24 05:33:33.403 115 18257.67 79.21 52572.15 88888.00 2008-04-24 05:33:33.903 115 18257.65 79.22 52572.18 88888.00 2008-04-24 05:33:34.403 115 18257.79 79.26 52572.28 88888.00 2008-04-24 05:33:34.903 115 18257.86 79.32 52572.19 88888.00 2008-04-24 05:33:35.403 115 18257.95 79.37 52572.21 88888.00 2008-04-24 05:33:35.903 115 18258.00 79.36 52572.22 88888.00 2008-04-24 05:33:36.403 115 18258.03 79.33 52572.30 88888.00 2008-04-24 05:33:36.903 115 18258.08 79.28 52572.28 88888.00 2008-04-24 05:33:37.403 115 18258.07 79.23 52572.18 88888.00 2008-04-24 05:33:37.903 115 18258.05 79.21 52572.19 88888.00 2008-04-24 05:33:38.403 115 18258.01 79.22 52572.09 88888.00 2008-04-24 05:33:38.903 115 18258.11 79.21 52572.06 88888.00 2008-04-24 05:33:39.403 115 18258.14 79.09 52572.02 88888.00 2008-04-24 05:33:39.903 115 18258.14 79.13 52572.13 88888.00 2008-04-24 05:33:40.403 115 18258.16 79.13 52572.21 88888.00 2008-04-24 05:33:40.903 115 18258.29 79.13 52572.22 88888.00 2008-04-24 05:33:41.403 115 18258.36 79.10 52572.12 88888.00 2008-04-24 05:33:41.903 115 18258.43 79.11 52572.20 88888.00 2008-04-24 05:33:42.403 115 18258.47 79.09 52572.29 88888.00 2008-04-24 05:33:42.903 115 18258.50 79.07 52572.09 88888.00 2008-04-24 05:33:43.403 115 18258.55 79.07 52572.12 88888.00 2008-04-24 05:33:43.903 115 18258.60 79.05 52572.12 88888.00 2008-04-24 05:33:44.403 115 18258.62 79.05 52572.13 88888.00 2008-04-24 05:33:44.903 115 18258.62 78.99 52572.08 88888.00 2008-04-24 05:33:45.403 115 18258.74 79.00 52571.96 88888.00 2008-04-24 05:33:45.903 115 18258.68 78.95 52571.85 88888.00 2008-04-24 05:33:46.403 115 18258.73 78.90 52571.86 88888.00 2008-04-24 05:33:46.903 115 18258.80 78.88 52571.95 88888.00 2008-04-24 05:33:47.403 115 18258.80 78.86 52571.95 88888.00 2008-04-24 05:33:47.903 115 18258.80 78.90 52571.98 88888.00 2008-04-24 05:33:48.403 115 18258.91 78.90 52572.06 88888.00 2008-04-24 05:33:48.903 115 18258.91 78.76 52572.01 88888.00 2008-04-24 05:33:49.403 115 18258.96 78.72 52572.03 88888.00 2008-04-24 05:33:49.903 115 18258.93 78.61 52571.91 88888.00 2008-04-24 05:33:50.403 115 18258.94 78.62 52571.87 88888.00 2008-04-24 05:33:50.903 115 18258.90 78.52 52571.92 88888.00 2008-04-24 05:33:51.403 115 18258.85 78.47 52571.96 88888.00 2008-04-24 05:33:51.903 115 18258.81 78.41 52571.97 88888.00 2008-04-24 05:33:52.403 115 18258.87 78.36 52572.01 88888.00 2008-04-24 05:33:52.903 115 18258.88 78.28 52571.95 88888.00 2008-04-24 05:33:53.403 115 18258.80 78.11 52571.98 88888.00 2008-04-24 05:33:53.903 115 18258.81 78.13 52571.95 88888.00 2008-04-24 05:33:54.403 115 18258.82 78.18 52571.87 88888.00 2008-04-24 05:33:54.903 115 18258.77 78.15 52571.72 88888.00 2008-04-24 05:33:55.403 115 18258.80 78.06 52571.75 88888.00 2008-04-24 05:33:55.903 115 18258.80 77.98 52571.73 88888.00 2008-04-24 05:33:56.403 115 18258.79 78.01 52571.70 88888.00 2008-04-24 05:33:56.903 115 18258.75 77.98 52571.69 88888.00 2008-04-24 05:33:57.403 115 18258.73 77.91 52571.62 88888.00 2008-04-24 05:33:57.903 115 18258.66 77.92 52571.66 88888.00 2008-04-24 05:33:58.403 115 18258.63 77.75 52571.68 88888.00 2008-04-24 05:33:58.903 115 18258.72 77.78 52571.59 88888.00 2008-04-24 05:33:59.403 115 18258.61 77.87 52571.66 88888.00 2008-04-24 05:33:59.903 115 18258.53 77.87 52571.59 88888.00 2008-04-24 05:34:00.403 115 18258.64 77.87 52571.63 88888.00 2008-04-24 05:34:00.903 115 18258.61 77.82 52571.58 88888.00 2008-04-24 05:34:01.403 115 18258.52 77.80 52571.46 88888.00 2008-04-24 05:34:01.903 115 18258.61 77.88 52571.56 88888.00 2008-04-24 05:34:02.403 115 18258.76 77.86 52571.69 88888.00 2008-04-24 05:34:02.903 115 18258.77 77.83 52571.71 88888.00 2008-04-24 05:34:03.403 115 18258.76 77.83 52571.71 88888.00 2008-04-24 05:34:03.903 115 18258.84 77.79 52571.79 88888.00 2008-04-24 05:34:04.403 115 18258.84 77.80 52571.78 88888.00 2008-04-24 05:34:04.903 115 18258.80 77.78 52571.71 88888.00 2008-04-24 05:34:05.403 115 18258.81 77.70 52571.63 88888.00 2008-04-24 05:34:05.903 115 18258.69 77.69 52571.56 88888.00 2008-04-24 05:34:06.403 115 18258.61 77.76 52571.54 88888.00 2008-04-24 05:34:06.903 115 18258.66 77.79 52571.74 88888.00 2008-04-24 05:34:07.403 115 18258.64 77.74 52571.80 88888.00 2008-04-24 05:34:07.903 115 18258.77 77.70 52571.77 88888.00 2008-04-24 05:34:08.403 115 18258.87 77.68 52571.85 88888.00 2008-04-24 05:34:08.903 115 18258.81 77.67 52571.79 88888.00 2008-04-24 05:34:09.403 115 18258.72 77.67 52571.71 88888.00 2008-04-24 05:34:09.903 115 18258.73 77.67 52571.79 88888.00 2008-04-24 05:34:10.403 115 18258.84 77.75 52571.79 88888.00 2008-04-24 05:34:10.903 115 18258.82 77.72 52571.81 88888.00 2008-04-24 05:34:11.403 115 18258.73 77.70 52571.89 88888.00 2008-04-24 05:34:11.903 115 18258.76 77.75 52571.86 88888.00 2008-04-24 05:34:12.403 115 18258.79 77.74 52571.91 88888.00 2008-04-24 05:34:12.903 115 18258.80 77.79 52572.02 88888.00 2008-04-24 05:34:13.403 115 18258.77 77.81 52572.03 88888.00 2008-04-24 05:34:13.903 115 18258.64 77.77 52571.91 88888.00 2008-04-24 05:34:14.403 115 18258.76 77.73 52571.91 88888.00 2008-04-24 05:34:14.903 115 18258.70 77.75 52571.94 88888.00 2008-04-24 05:34:15.403 115 18258.54 77.87 52571.96 88888.00 2008-04-24 05:34:15.903 115 18258.50 78.05 52571.93 88888.00 2008-04-24 05:34:16.403 115 18258.42 77.99 52571.94 88888.00 2008-04-24 05:34:16.903 115 18258.39 77.94 52571.91 88888.00 2008-04-24 05:34:17.403 115 18258.43 77.95 52571.91 88888.00 2008-04-24 05:34:17.903 115 18258.42 77.98 52571.93 88888.00 2008-04-24 05:34:18.403 115 18258.27 78.02 52571.98 88888.00 2008-04-24 05:34:18.903 115 18258.26 78.04 52571.98 88888.00 2008-04-24 05:34:19.403 115 18258.21 78.09 52572.03 88888.00 2008-04-24 05:34:19.903 115 18258.20 78.08 52571.92 88888.00 2008-04-24 05:34:20.403 115 18258.08 78.17 52571.89 88888.00 2008-04-24 05:34:20.903 115 18258.07 78.32 52571.89 88888.00 2008-04-24 05:34:21.403 115 18258.11 78.29 52571.79 88888.00 2008-04-24 05:34:21.903 115 18258.05 78.24 52571.68 88888.00 2008-04-24 05:34:22.403 115 18258.09 78.20 52571.81 88888.00 2008-04-24 05:34:22.903 115 18257.99 78.15 52571.84 88888.00 2008-04-24 05:34:23.403 115 18257.94 78.25 52571.71 88888.00 2008-04-24 05:34:23.903 115 18257.85 78.21 52571.79 88888.00 2008-04-24 05:34:24.403 115 18257.85 78.16 52571.77 88888.00 2008-04-24 05:34:24.903 115 18257.74 78.14 52571.69 88888.00 2008-04-24 05:34:25.403 115 18257.66 78.24 52571.69 88888.00 2008-04-24 05:34:25.903 115 18257.43 78.23 52571.74 88888.00 2008-04-24 05:34:26.403 115 18257.43 78.21 52571.66 88888.00 2008-04-24 05:34:26.903 115 18257.57 78.22 52571.56 88888.00 2008-04-24 05:34:27.403 115 18257.54 78.22 52571.41 88888.00 2008-04-24 05:34:27.903 115 18257.62 78.16 52571.35 88888.00 2008-04-24 05:34:28.403 115 18257.69 78.15 52571.19 88888.00 2008-04-24 05:34:28.903 115 18257.56 78.15 52571.15 88888.00 2008-04-24 05:34:29.403 115 18257.46 78.11 52571.10 88888.00 2008-04-24 05:34:29.903 115 18257.36 78.14 52571.16 88888.00 2008-04-24 05:34:30.403 115 18257.40 78.15 52571.16 88888.00 2008-04-24 05:34:30.903 115 18257.41 78.09 52571.15 88888.00 2008-04-24 05:34:31.403 115 18257.25 78.08 52571.20 88888.00 2008-04-24 05:34:31.903 115 18257.25 78.09 52571.19 88888.00 2008-04-24 05:34:32.403 115 18257.27 78.03 52571.13 88888.00 2008-04-24 05:34:32.903 115 18257.32 77.96 52571.06 88888.00 2008-04-24 05:34:33.403 115 18257.29 77.90 52571.06 88888.00 2008-04-24 05:34:33.903 115 18257.23 77.84 52571.06 88888.00 2008-04-24 05:34:34.403 115 18257.11 77.90 52571.02 88888.00 2008-04-24 05:34:34.903 115 18257.10 77.84 52570.91 88888.00 2008-04-24 05:34:35.403 115 18256.96 77.78 52570.90 88888.00 2008-04-24 05:34:35.903 115 18257.02 77.70 52570.92 88888.00 2008-04-24 05:34:36.403 115 18256.97 77.66 52570.85 88888.00 2008-04-24 05:34:36.903 115 18256.78 77.58 52570.81 88888.00 2008-04-24 05:34:37.403 115 18256.80 77.55 52570.82 88888.00 2008-04-24 05:34:37.903 115 18256.88 77.51 52570.82 88888.00 2008-04-24 05:34:38.403 115 18256.97 77.52 52570.69 88888.00 2008-04-24 05:34:38.903 115 18256.95 77.44 52570.56 88888.00 2008-04-24 05:34:39.403 115 18256.90 77.23 52570.64 88888.00 2008-04-24 05:34:39.903 115 18256.95 77.21 52570.59 88888.00 2008-04-24 05:34:40.403 115 18256.90 77.34 52570.52 88888.00 2008-04-24 05:34:40.903 115 18256.91 77.47 52570.50 88888.00 2008-04-24 05:34:41.403 115 18257.00 77.53 52570.41 88888.00 2008-04-24 05:34:41.903 115 18257.00 77.47 52570.43 88888.00 2008-04-24 05:34:42.403 115 18257.08 77.44 52570.36 88888.00 2008-04-24 05:34:42.903 115 18257.06 77.38 52570.44 88888.00 2008-04-24 05:34:43.403 115 18257.16 77.38 52570.42 88888.00 2008-04-24 05:34:43.903 115 18257.18 77.38 52570.41 88888.00 2008-04-24 05:34:44.403 115 18257.10 77.34 52570.43 88888.00 2008-04-24 05:34:44.903 115 18257.14 77.31 52570.27 88888.00 2008-04-24 05:34:45.403 115 18257.51 77.24 52570.16 88888.00 2008-04-24 05:34:45.903 115 18257.43 77.17 52570.13 88888.00 2008-04-24 05:34:46.403 115 18257.38 77.10 52570.24 88888.00 2008-04-24 05:34:46.903 115 18257.53 77.08 52570.11 88888.00 2008-04-24 05:34:47.403 115 18257.65 77.05 52570.03 88888.00 2008-04-24 05:34:47.903 115 18257.51 77.06 52569.99 88888.00 2008-04-24 05:34:48.403 115 18257.60 77.06 52569.94 88888.00 2008-04-24 05:34:48.903 115 18257.68 76.95 52569.93 88888.00 2008-04-24 05:34:49.403 115 18257.67 76.82 52570.04 88888.00 2008-04-24 05:34:49.903 115 18257.77 76.89 52570.09 88888.00 2008-04-24 05:34:50.403 115 18257.86 76.88 52569.98 88888.00 2008-04-24 05:34:50.903 115 18257.78 76.87 52569.93 88888.00 2008-04-24 05:34:51.403 115 18257.87 76.74 52570.01 88888.00 2008-04-24 05:34:51.903 115 18257.90 76.74 52570.06 88888.00 2008-04-24 05:34:52.403 115 18257.90 76.76 52570.03 88888.00 2008-04-24 05:34:52.903 115 18257.94 76.81 52570.03 88888.00 2008-04-24 05:34:53.403 115 18257.95 76.75 52570.05 88888.00 2008-04-24 05:34:53.903 115 18258.10 76.71 52570.18 88888.00 2008-04-24 05:34:54.403 115 18258.28 76.54 52570.23 88888.00 2008-04-24 05:34:54.903 115 18258.23 76.64 52570.27 88888.00 2008-04-24 05:34:55.403 115 18258.03 76.59 52570.23 88888.00 2008-04-24 05:34:55.903 115 18258.03 76.55 52570.06 88888.00 2008-04-24 05:34:56.403 115 18258.03 76.53 52570.03 88888.00 2008-04-24 05:34:56.903 115 18258.14 76.53 52570.08 88888.00 2008-04-24 05:34:57.403 115 18258.17 76.50 52570.07 88888.00 2008-04-24 05:34:57.903 115 18258.15 76.45 52569.98 88888.00 2008-04-24 05:34:58.403 115 18258.23 76.39 52569.98 88888.00 2008-04-24 05:34:58.903 115 18258.14 76.42 52569.96 88888.00 2008-04-24 05:34:59.403 115 18258.07 76.38 52569.98 88888.00 2008-04-24 05:34:59.903 115 18258.04 76.35 52569.94 88888.00 2008-04-24 05:35:00.403 115 18258.01 76.24 52570.03 88888.00 2008-04-24 05:35:00.903 115 18257.97 76.29 52570.06 88888.00 2008-04-24 05:35:01.403 115 18258.05 76.21 52569.99 88888.00 2008-04-24 05:35:01.903 115 18257.95 76.13 52569.82 88888.00 2008-04-24 05:35:02.403 115 18257.89 76.01 52569.81 88888.00 2008-04-24 05:35:02.903 115 18257.86 75.92 52569.82 88888.00 2008-04-24 05:35:03.403 115 18257.81 75.84 52569.78 88888.00 2008-04-24 05:35:03.903 115 18257.78 75.77 52569.81 88888.00 2008-04-24 05:35:04.403 115 18257.85 75.72 52569.76 88888.00 2008-04-24 05:35:04.903 115 18257.78 75.70 52569.74 88888.00 2008-04-24 05:35:05.403 115 18257.66 75.67 52569.74 88888.00 2008-04-24 05:35:05.903 115 18257.67 75.58 52569.71 88888.00 2008-04-24 05:35:06.403 115 18257.62 75.52 52569.83 88888.00 2008-04-24 05:35:06.903 115 18257.56 75.48 52569.76 88888.00 2008-04-24 05:35:07.403 115 18257.41 75.40 52569.73 88888.00 2008-04-24 05:35:07.903 115 18257.32 75.37 52569.60 88888.00 2008-04-24 05:35:08.403 115 18257.27 75.26 52569.54 88888.00 2008-04-24 05:35:08.903 115 18257.14 75.14 52569.49 88888.00 2008-04-24 05:35:09.403 115 18257.10 75.11 52569.51 88888.00 2008-04-24 05:35:09.903 115 18257.07 75.11 52569.54 88888.00 2008-04-24 05:35:10.403 115 18257.03 75.08 52569.60 88888.00 2008-04-24 05:35:10.903 115 18257.06 75.01 52569.61 88888.00 2008-04-24 05:35:11.403 115 18256.97 74.90 52569.63 88888.00 2008-04-24 05:35:11.903 115 18256.89 74.88 52569.59 88888.00 2008-04-24 05:35:12.403 115 18256.88 74.84 52569.57 88888.00 2008-04-24 05:35:12.903 115 18256.94 74.86 52569.57 88888.00 2008-04-24 05:35:13.403 115 18256.92 74.92 52569.48 88888.00 2008-04-24 05:35:13.903 115 18256.84 74.72 52569.30 88888.00 2008-04-24 05:35:14.400 115 18256.86 74.62 52569.16 88888.00 2008-04-24 05:35:14.900 115 18256.68 74.63 52569.27 88888.00 2008-04-24 05:35:15.400 115 18256.67 74.67 52569.29 88888.00 2008-04-24 05:35:15.900 115 18256.59 74.69 52569.29 88888.00 2008-04-24 05:35:16.400 115 18256.63 74.66 52569.32 88888.00 2008-04-24 05:35:16.900 115 18256.57 74.52 52569.18 88888.00 2008-04-24 05:35:17.400 115 18256.55 74.48 52569.09 88888.00 2008-04-24 05:35:17.900 115 18256.62 74.41 52569.20 88888.00 2008-04-24 05:35:18.400 115 18256.62 74.40 52569.15 88888.00 2008-04-24 05:35:18.900 115 18256.57 74.41 52569.01 88888.00 2008-04-24 05:35:19.400 115 18256.65 74.34 52569.12 88888.00 2008-04-24 05:35:19.900 115 18256.52 74.35 52569.14 88888.00 2008-04-24 05:35:20.400 115 18256.55 74.40 52569.18 88888.00 2008-04-24 05:35:20.900 115 18256.60 74.41 52569.22 88888.00 2008-04-24 05:35:21.400 115 18256.57 74.28 52569.15 88888.00 2008-04-24 05:35:21.900 115 18256.54 74.18 52569.24 88888.00 2008-04-24 05:35:22.400 115 18256.60 74.28 52569.38 88888.00 2008-04-24 05:35:22.900 115 18256.51 74.35 52569.35 88888.00 2008-04-24 05:35:23.400 115 18256.49 74.39 52569.34 88888.00 2008-04-24 05:35:23.900 115 18256.59 74.40 52569.35 88888.00 2008-04-24 05:35:24.400 115 18256.51 74.36 52569.26 88888.00 2008-04-24 05:35:24.900 115 18256.49 74.34 52569.18 88888.00 2008-04-24 05:35:25.400 115 18256.53 74.35 52569.14 88888.00 2008-04-24 05:35:25.900 115 18256.59 74.39 52569.19 88888.00 2008-04-24 05:35:26.400 115 18256.78 74.40 52569.14 88888.00 2008-04-24 05:35:26.900 115 18256.77 74.34 52569.02 88888.00 2008-04-24 05:35:27.400 115 18256.76 74.46 52569.00 88888.00 2008-04-24 05:35:27.900 115 18256.86 74.56 52569.04 88888.00 2008-04-24 05:35:28.400 115 18256.88 74.58 52569.16 88888.00 2008-04-24 05:35:28.900 115 18256.79 74.54 52569.09 88888.00 2008-04-24 05:35:29.400 115 18257.00 74.51 52569.11 88888.00 2008-04-24 05:35:29.900 115 18256.95 74.52 52569.18 88888.00 2008-04-24 05:35:30.400 115 18257.00 74.58 52569.14 88888.00 2008-04-24 05:35:30.900 115 18256.98 74.58 52569.12 88888.00 2008-04-24 05:35:31.400 115 18257.10 74.65 52569.26 88888.00 2008-04-24 05:35:31.900 115 18257.23 74.64 52569.31 88888.00 2008-04-24 05:35:32.400 115 18257.25 74.56 52569.25 88888.00 2008-04-24 05:35:32.900 115 18257.19 74.57 52569.17 88888.00 2008-04-24 05:35:33.400 115 18257.14 74.63 52569.18 88888.00 2008-04-24 05:35:33.900 115 18257.11 74.72 52569.26 88888.00 2008-04-24 05:35:34.400 115 18257.23 74.69 52569.32 88888.00 2008-04-24 05:35:34.900 115 18257.24 74.64 52569.20 88888.00 2008-04-24 05:35:35.400 115 18257.31 74.71 52569.09 88888.00 2008-04-24 05:35:35.900 115 18257.57 74.66 52569.08 88888.00 2008-04-24 05:35:36.400 115 18257.63 74.62 52569.28 88888.00 2008-04-24 05:35:36.900 115 18257.61 74.55 52569.26 88888.00 2008-04-24 05:35:37.400 115 18257.50 74.49 52569.14 88888.00 2008-04-24 05:35:37.900 115 18257.58 74.49 52569.03 88888.00 2008-04-24 05:35:38.400 115 18257.52 74.48 52569.14 88888.00 2008-04-24 05:35:38.900 115 18257.53 74.41 52569.22 88888.00 2008-04-24 05:35:39.400 115 18257.56 74.40 52569.19 88888.00 2008-04-24 05:35:39.900 115 18257.54 74.39 52569.15 88888.00 2008-04-24 05:35:40.400 115 18257.54 74.38 52569.13 88888.00 2008-04-24 05:35:40.900 115 18257.52 74.34 52569.18 88888.00 2008-04-24 05:35:41.400 115 18257.51 74.32 52569.08 88888.00 2008-04-24 05:35:41.900 115 18257.49 74.26 52569.09 88888.00 2008-04-24 05:35:42.400 115 18257.52 74.25 52569.18 88888.00 2008-04-24 05:35:42.900 115 18257.61 74.35 52569.11 88888.00 2008-04-24 05:35:43.400 115 18257.55 74.33 52569.07 88888.00 2008-04-24 05:35:43.900 115 18257.56 74.26 52568.99 88888.00 2008-04-24 05:35:44.400 115 18257.57 74.28 52569.02 88888.00 2008-04-24 05:35:44.900 115 18257.63 74.28 52568.97 88888.00 2008-04-24 05:35:45.400 115 18257.81 74.22 52569.03 88888.00 2008-04-24 05:35:45.900 115 18257.75 74.18 52568.95 88888.00 2008-04-24 05:35:46.400 115 18257.71 74.11 52568.90 88888.00 2008-04-24 05:35:46.900 115 18257.77 73.97 52568.90 88888.00 2008-04-24 05:35:47.400 115 18257.79 73.96 52568.92 88888.00 2008-04-24 05:35:47.900 115 18257.83 74.06 52568.88 88888.00 2008-04-24 05:35:48.400 115 18257.82 74.08 52568.87 88888.00 2008-04-24 05:35:48.900 115 18257.78 74.04 52568.97 88888.00 2008-04-24 05:35:49.400 115 18257.95 74.04 52568.91 88888.00 2008-04-24 05:35:49.900 115 18257.97 73.99 52568.88 88888.00 2008-04-24 05:35:50.400 115 18257.93 73.90 52568.83 88888.00 2008-04-24 05:35:50.900 115 18257.88 73.83 52568.85 88888.00 2008-04-24 05:35:51.400 115 18257.96 73.83 52569.00 88888.00 2008-04-24 05:35:51.900 115 18258.04 73.79 52569.04 88888.00 2008-04-24 05:35:52.400 115 18258.01 73.76 52569.06 88888.00 2008-04-24 05:35:52.900 115 18258.00 73.70 52569.06 88888.00 2008-04-24 05:35:53.400 115 18257.96 73.64 52568.85 88888.00 2008-04-24 05:35:53.900 115 18257.92 73.64 52568.74 88888.00 2008-04-24 05:35:54.400 115 18258.01 73.58 52568.78 88888.00 2008-04-24 05:35:54.900 115 18258.11 73.65 52568.81 88888.00 2008-04-24 05:35:55.400 115 18258.16 73.65 52568.77 88888.00 2008-04-24 05:35:55.900 115 18258.18 73.61 52568.81 88888.00 2008-04-24 05:35:56.400 115 18258.20 73.53 52568.88 88888.00 2008-04-24 05:35:56.900 115 18258.16 73.43 52568.96 88888.00 2008-04-24 05:35:57.400 115 18258.30 73.32 52569.02 88888.00 2008-04-24 05:35:57.900 115 18258.27 73.30 52568.99 88888.00 2008-04-24 05:35:58.400 115 18258.33 73.36 52568.85 88888.00 2008-04-24 05:35:58.900 115 18258.41 73.28 52568.87 88888.00 2008-04-24 05:35:59.400 115 18258.40 73.16 52568.95 88888.00 2008-04-24 05:35:59.900 115 18258.53 73.06 52568.94 88888.00 2008-04-24 05:36:00.400 115 18258.55 73.00 52568.87 88888.00 2008-04-24 05:36:00.900 115 18258.65 72.96 52568.94 88888.00 2008-04-24 05:36:01.400 115 18258.66 73.00 52569.07 88888.00 2008-04-24 05:36:01.900 115 18258.54 72.98 52569.06 88888.00 2008-04-24 05:36:02.400 115 18258.55 72.97 52568.94 88888.00 2008-04-24 05:36:02.900 115 18258.51 72.89 52568.94 88888.00 2008-04-24 05:36:03.400 115 18258.50 72.77 52568.93 88888.00 2008-04-24 05:36:03.900 115 18258.48 72.75 52568.99 88888.00 2008-04-24 05:36:04.400 115 18258.54 72.71 52569.12 88888.00 2008-04-24 05:36:04.900 115 18258.49 72.67 52569.15 88888.00 2008-04-24 05:36:05.400 115 18258.44 72.62 52569.08 88888.00 2008-04-24 05:36:05.900 115 18258.49 72.48 52568.91 88888.00 2008-04-24 05:36:06.400 115 18258.52 72.40 52568.89 88888.00 2008-04-24 05:36:06.900 115 18258.60 72.43 52568.90 88888.00 2008-04-24 05:36:07.400 115 18258.49 72.40 52568.90 88888.00 2008-04-24 05:36:07.900 115 18258.49 72.35 52568.90 88888.00 2008-04-24 05:36:08.400 115 18258.52 72.38 52568.88 88888.00 2008-04-24 05:36:08.900 115 18258.53 72.28 52568.83 88888.00 2008-04-24 05:36:09.400 115 18258.44 72.16 52568.78 88888.00 2008-04-24 05:36:09.900 115 18258.54 72.13 52568.70 88888.00 2008-04-24 05:36:10.400 115 18258.57 72.10 52568.72 88888.00 2008-04-24 05:36:10.900 115 18258.58 72.10 52568.68 88888.00 2008-04-24 05:36:11.400 115 18258.47 72.02 52568.64 88888.00 2008-04-24 05:36:11.900 115 18258.48 71.82 52568.61 88888.00 2008-04-24 05:36:12.400 115 18258.52 71.81 52568.66 88888.00 2008-04-24 05:36:12.900 115 18258.60 71.82 52568.73 88888.00 2008-04-24 05:36:13.400 115 18258.54 71.76 52568.80 88888.00 2008-04-24 05:36:13.900 115 18258.43 71.72 52568.50 88888.00 2008-04-24 05:36:14.400 115 18258.42 71.69 52568.44 88888.00 2008-04-24 05:36:14.900 115 18258.29 71.69 52568.38 88888.00 2008-04-24 05:36:15.400 115 18258.23 71.58 52568.31 88888.00 2008-04-24 05:36:15.900 115 18258.21 71.58 52568.37 88888.00 2008-04-24 05:36:16.400 115 18258.17 71.56 52568.42 88888.00 2008-04-24 05:36:16.900 115 18258.31 71.52 52568.38 88888.00 2008-04-24 05:36:17.400 115 18258.30 71.40 52568.39 88888.00 2008-04-24 05:36:17.900 115 18258.26 71.30 52568.42 88888.00 2008-04-24 05:36:18.400 115 18258.38 71.32 52568.32 88888.00 2008-04-24 05:36:18.900 115 18258.38 71.38 52568.34 88888.00 2008-04-24 05:36:19.400 115 18258.47 71.35 52568.37 88888.00 2008-04-24 05:36:19.900 115 18258.39 71.25 52568.37 88888.00 2008-04-24 05:36:20.400 115 18258.37 71.23 52568.24 88888.00 2008-04-24 05:36:20.900 115 18258.47 71.26 52568.15 88888.00 2008-04-24 05:36:21.400 115 18258.47 71.17 52568.24 88888.00 2008-04-24 05:36:21.900 115 18258.54 71.03 52568.33 88888.00 2008-04-24 05:36:22.400 115 18258.52 70.92 52568.34 88888.00 2008-04-24 05:36:22.900 115 18258.43 70.91 52568.14 88888.00 2008-04-24 05:36:23.400 115 18258.50 70.88 52568.21 88888.00 2008-04-24 05:36:23.900 115 18258.50 70.81 52568.16 88888.00 2008-04-24 05:36:24.400 115 18258.33 70.74 52568.09 88888.00 2008-04-24 05:36:24.900 115 18258.51 70.73 52568.14 88888.00 2008-04-24 05:36:25.400 115 18258.57 70.68 52568.07 88888.00 2008-04-24 05:36:25.900 115 18258.63 70.64 52568.06 88888.00 2008-04-24 05:36:26.400 115 18258.58 70.57 52568.22 88888.00 2008-04-24 05:36:26.900 115 18258.59 70.47 52568.22 88888.00 2008-04-24 05:36:27.400 115 18258.59 70.47 52568.19 88888.00 2008-04-24 05:36:27.900 115 18258.60 70.49 52568.11 88888.00 2008-04-24 05:36:28.400 115 18258.58 70.46 52568.03 88888.00 2008-04-24 05:36:28.900 115 18258.62 70.42 52568.07 88888.00 2008-04-24 05:36:29.400 115 18258.82 70.40 52568.14 88888.00 2008-04-24 05:36:29.900 115 18258.84 70.38 52568.14 88888.00 2008-04-24 05:36:30.400 115 18258.86 70.39 52568.04 88888.00 2008-04-24 05:36:30.900 115 18258.86 70.37 52568.09 88888.00 2008-04-24 05:36:31.400 115 18258.98 70.37 52568.10 88888.00 2008-04-24 05:36:31.900 115 18258.99 70.30 52568.11 88888.00 2008-04-24 05:36:32.400 115 18259.02 70.20 52568.08 88888.00 2008-04-24 05:36:32.900 115 18259.13 70.21 52568.15 88888.00 2008-04-24 05:36:33.400 115 18259.36 70.21 52568.19 88888.00 2008-04-24 05:36:33.900 115 18259.38 70.15 52568.20 88888.00 2008-04-24 05:36:34.400 115 18259.44 70.18 52568.14 88888.00 2008-04-24 05:36:34.900 115 18259.46 70.17 52568.30 88888.00 2008-04-24 05:36:35.400 115 18259.55 70.19 52568.29 88888.00 2008-04-24 05:36:35.900 115 18259.71 70.19 52568.30 88888.00 2008-04-24 05:36:36.400 115 18259.93 70.20 52568.31 88888.00 2008-04-24 05:36:36.900 115 18259.88 70.22 52568.41 88888.00 2008-04-24 05:36:37.400 115 18259.93 70.20 52568.44 88888.00 2008-04-24 05:36:37.900 115 18259.91 70.12 52568.36 88888.00 2008-04-24 05:36:38.400 115 18259.97 70.09 52568.45 88888.00 2008-04-24 05:36:38.900 115 18259.96 70.11 52568.47 88888.00 2008-04-24 05:36:39.400 115 18260.01 70.09 52568.45 88888.00 2008-04-24 05:36:39.900 115 18260.07 70.14 52568.61 88888.00 2008-04-24 05:36:40.400 115 18260.04 70.12 52568.72 88888.00 2008-04-24 05:36:40.900 115 18260.03 70.04 52568.73 88888.00 2008-04-24 05:36:41.400 115 18259.94 70.09 52568.71 88888.00 2008-04-24 05:36:41.900 115 18259.93 70.15 52568.72 88888.00 2008-04-24 05:36:42.400 115 18260.06 70.28 52568.71 88888.00 2008-04-24 05:36:42.900 115 18259.96 70.29 52568.70 88888.00 2008-04-24 05:36:43.400 115 18260.00 70.28 52568.79 88888.00 2008-04-24 05:36:43.900 115 18260.14 70.31 52568.77 88888.00 2008-04-24 05:36:44.400 115 18260.10 70.26 52568.88 88888.00 2008-04-24 05:36:44.900 115 18260.05 70.39 52568.94 88888.00 2008-04-24 05:36:45.400 115 18260.10 70.33 52569.03 88888.00 2008-04-24 05:36:45.900 115 18259.97 70.33 52569.00 88888.00 2008-04-24 05:36:46.400 115 18259.92 70.45 52568.92 88888.00 2008-04-24 05:36:46.900 115 18259.80 70.50 52568.88 88888.00 2008-04-24 05:36:47.400 115 18259.68 70.50 52568.84 88888.00 2008-04-24 05:36:47.900 115 18259.62 70.54 52568.84 88888.00 2008-04-24 05:36:48.400 115 18259.55 70.50 52568.85 88888.00 2008-04-24 05:36:48.900 115 18259.44 70.47 52568.84 88888.00 2008-04-24 05:36:49.400 115 18259.39 70.43 52568.91 88888.00 2008-04-24 05:36:49.900 115 18259.24 70.43 52568.91 88888.00 2008-04-24 05:36:50.400 115 18259.12 70.55 52568.87 88888.00 2008-04-24 05:36:50.900 115 18259.23 70.49 52568.90 88888.00 2008-04-24 05:36:51.400 115 18259.16 70.35 52568.78 88888.00 2008-04-24 05:36:51.900 115 18259.08 70.40 52568.69 88888.00 2008-04-24 05:36:52.400 115 18258.93 70.45 52568.70 88888.00 2008-04-24 05:36:52.900 115 18258.86 70.52 52568.68 88888.00 2008-04-24 05:36:53.400 115 18258.74 70.52 52568.67 88888.00 2008-04-24 05:36:53.900 115 18258.66 70.53 52568.70 88888.00 2008-04-24 05:36:54.400 115 18258.62 70.53 52568.73 88888.00 2008-04-24 05:36:54.900 115 18258.60 70.57 52568.74 88888.00 2008-04-24 05:36:55.400 115 18258.60 70.55 52568.67 88888.00 2008-04-24 05:36:55.900 115 18258.61 70.51 52568.56 88888.00 2008-04-24 05:36:56.400 115 18258.62 70.50 52568.45 88888.00 2008-04-24 05:36:56.900 115 18258.58 70.53 52568.46 88888.00 2008-04-24 05:36:57.400 115 18258.37 70.58 52568.51 88888.00 2008-04-24 05:36:57.900 115 18258.39 70.50 52568.46 88888.00 2008-04-24 05:36:58.400 115 18258.29 70.45 52568.49 88888.00 2008-04-24 05:36:58.900 115 18258.30 70.43 52568.59 88888.00 2008-04-24 05:36:59.400 115 18258.40 70.54 52568.58 88888.00 2008-04-24 05:36:59.900 115 18258.38 70.57 52568.58 88888.00 2008-04-24 05:37:00.400 115 18258.34 70.52 52568.51 88888.00 2008-04-24 05:37:00.900 115 18258.42 70.54 52568.48 88888.00 2008-04-24 05:37:01.400 115 18258.54 70.57 52568.43 88888.00 2008-04-24 05:37:01.900 115 18258.52 70.59 52568.29 88888.00 2008-04-24 05:37:02.400 115 18258.53 70.62 52568.22 88888.00 2008-04-24 05:37:02.900 115 18258.40 70.65 52568.22 88888.00 2008-04-24 05:37:03.400 115 18258.32 70.65 52568.33 88888.00 2008-04-24 05:37:03.900 115 18258.38 70.62 52568.25 88888.00 2008-04-24 05:37:04.400 115 18258.41 70.54 52568.10 88888.00 2008-04-24 05:37:04.900 115 18258.27 70.49 52568.13 88888.00 2008-04-24 05:37:05.400 115 18258.26 70.48 52568.22 88888.00 2008-04-24 05:37:05.900 115 18258.30 70.47 52568.14 88888.00 2008-04-24 05:37:06.400 115 18258.45 70.48 52568.14 88888.00 2008-04-24 05:37:06.900 115 18258.48 70.45 52568.03 88888.00 2008-04-24 05:37:07.400 115 18258.34 70.48 52567.98 88888.00 2008-04-24 05:37:07.900 115 18258.37 70.48 52567.96 88888.00 2008-04-24 05:37:08.400 115 18258.52 70.40 52567.86 88888.00 2008-04-24 05:37:08.900 115 18258.58 70.37 52567.92 88888.00 2008-04-24 05:37:09.400 115 18258.53 70.39 52567.90 88888.00 2008-04-24 05:37:09.900 115 18258.38 70.46 52567.79 88888.00 2008-04-24 05:37:10.400 115 18258.38 70.47 52567.79 88888.00 2008-04-24 05:37:10.900 115 18258.39 70.36 52567.74 88888.00 2008-04-24 05:37:11.400 115 18258.40 70.31 52567.61 88888.00 2008-04-24 05:37:11.900 115 18258.38 70.45 52567.66 88888.00 2008-04-24 05:37:12.400 115 18258.42 70.47 52567.78 88888.00 2008-04-24 05:37:12.900 115 18258.58 70.44 52567.66 88888.00 2008-04-24 05:37:13.400 115 18258.53 70.40 52567.57 88888.00 2008-04-24 05:37:13.900 115 18258.62 70.41 52567.54 88888.00 2008-04-24 05:37:14.400 115 18258.68 70.43 52567.55 88888.00 2008-04-24 05:37:14.900 115 18258.59 70.40 52567.41 88888.00 2008-04-24 05:37:15.400 115 18258.58 70.38 52567.41 88888.00 2008-04-24 05:37:15.900 115 18258.69 70.41 52567.49 88888.00 2008-04-24 05:37:16.400 115 18258.86 70.41 52567.49 88888.00 2008-04-24 05:37:16.900 115 18258.87 70.38 52567.43 88888.00 2008-04-24 05:37:17.400 115 18258.85 70.32 52567.41 88888.00 2008-04-24 05:37:17.900 115 18258.92 70.25 52567.44 88888.00 2008-04-24 05:37:18.400 115 18258.99 70.22 52567.43 88888.00 2008-04-24 05:37:18.900 115 18258.97 70.12 52567.34 88888.00 2008-04-24 05:37:19.400 115 18258.96 70.17 52567.29 88888.00 2008-04-24 05:37:19.900 115 18259.04 70.18 52567.19 88888.00 2008-04-24 05:37:20.400 115 18259.05 70.17 52567.27 88888.00 2008-04-24 05:37:20.900 115 18259.05 70.05 52567.13 88888.00 2008-04-24 05:37:21.400 115 18259.16 69.99 52567.00 88888.00 2008-04-24 05:37:21.900 115 18259.20 69.91 52566.96 88888.00 2008-04-24 05:37:22.400 115 18259.21 69.95 52567.02 88888.00 2008-04-24 05:37:22.900 115 18259.18 69.98 52567.16 88888.00 2008-04-24 05:37:23.400 115 18259.21 69.89 52567.10 88888.00 2008-04-24 05:37:23.900 115 18259.33 69.85 52566.99 88888.00 2008-04-24 05:37:24.400 115 18259.35 69.83 52567.09 88888.00 2008-04-24 05:37:24.900 115 18259.25 69.79 52567.10 88888.00 2008-04-24 05:37:25.400 115 18259.30 69.79 52567.06 88888.00 2008-04-24 05:37:25.900 115 18259.35 69.78 52567.07 88888.00 2008-04-24 05:37:26.400 115 18259.35 69.73 52566.91 88888.00 2008-04-24 05:37:26.900 115 18259.47 69.74 52566.81 88888.00 2008-04-24 05:37:27.400 115 18259.39 69.68 52566.87 88888.00 2008-04-24 05:37:27.900 115 18259.39 69.59 52566.88 88888.00 2008-04-24 05:37:28.400 115 18259.50 69.52 52566.95 88888.00 2008-04-24 05:37:28.900 115 18259.50 69.49 52566.82 88888.00 2008-04-24 05:37:29.400 115 18259.45 69.46 52566.94 88888.00 2008-04-24 05:37:29.900 115 18259.50 69.44 52566.94 88888.00 2008-04-24 05:37:30.400 115 18259.64 69.37 52566.86 88888.00 2008-04-24 05:37:30.900 115 18259.72 69.22 52566.77 88888.00 2008-04-24 05:37:31.400 115 18259.61 69.24 52566.72 88888.00 2008-04-24 05:37:31.900 115 18259.58 69.20 52566.68 88888.00 2008-04-24 05:37:32.400 115 18259.61 69.13 52566.61 88888.00 2008-04-24 05:37:32.900 115 18259.58 69.09 52566.75 88888.00 2008-04-24 05:37:33.400 115 18259.58 69.06 52566.72 88888.00 2008-04-24 05:37:33.900 115 18259.52 69.00 52566.74 88888.00 2008-04-24 05:37:34.400 115 18259.53 68.92 52566.75 88888.00 2008-04-24 05:37:34.900 115 18259.56 68.80 52566.81 88888.00 2008-04-24 05:37:35.400 115 18259.58 68.81 52566.68 88888.00 2008-04-24 05:37:35.900 115 18259.56 68.80 52566.62 88888.00 2008-04-24 05:37:36.400 115 18259.50 68.73 52566.51 88888.00 2008-04-24 05:37:36.900 115 18259.52 68.72 52566.59 88888.00 2008-04-24 05:37:37.400 115 18259.57 68.68 52566.63 88888.00 2008-04-24 05:37:37.900 115 18259.52 68.61 52566.62 88888.00 2008-04-24 05:37:38.400 115 18259.42 68.55 52566.61 88888.00 2008-04-24 05:37:38.900 115 18259.47 68.54 52566.55 88888.00 2008-04-24 05:37:39.400 115 18259.47 68.47 52566.50 88888.00 2008-04-24 05:37:39.900 115 18259.50 68.37 52566.41 88888.00 2008-04-24 05:37:40.400 115 18259.60 68.35 52566.40 88888.00 2008-04-24 05:37:40.900 115 18259.51 68.26 52566.35 88888.00 2008-04-24 05:37:41.400 115 18259.52 68.30 52566.36 88888.00 2008-04-24 05:37:41.900 115 18259.46 68.20 52566.48 88888.00 2008-04-24 05:37:42.400 115 18259.44 68.15 52566.44 88888.00 2008-04-24 05:37:42.900 115 18259.36 68.11 52566.60 88888.00 2008-04-24 05:37:43.400 115 18259.33 68.03 52566.52 88888.00 2008-04-24 05:37:43.900 115 18259.29 67.96 52566.37 88888.00 2008-04-24 05:37:44.400 115 18259.28 67.89 52566.21 88888.00 2008-04-24 05:37:44.900 115 18259.36 67.85 52566.33 88888.00 2008-04-24 05:37:45.400 115 18259.39 67.77 52566.42 88888.00 2008-04-24 05:37:45.900 115 18259.41 67.69 52566.39 88888.00 2008-04-24 05:37:46.400 115 18259.30 67.71 52566.27 88888.00 2008-04-24 05:37:46.900 115 18259.25 67.69 52566.21 88888.00 2008-04-24 05:37:47.400 115 18259.29 67.65 52566.24 88888.00 2008-04-24 05:37:47.900 115 18259.18 67.69 52566.25 88888.00 2008-04-24 05:37:48.400 115 18259.26 67.67 52566.16 88888.00 2008-04-24 05:37:48.900 115 18259.36 67.67 52566.04 88888.00 2008-04-24 05:37:49.400 115 18259.44 67.64 52566.07 88888.00 2008-04-24 05:37:49.900 115 18259.47 67.55 52566.18 88888.00 2008-04-24 05:37:50.400 115 18259.46 67.55 52566.22 88888.00 2008-04-24 05:37:50.900 115 18259.47 67.61 52566.14 88888.00 2008-04-24 05:37:51.400 115 18259.37 67.57 52566.18 88888.00 2008-04-24 05:37:51.900 115 18259.39 67.54 52566.19 88888.00 2008-04-24 05:37:52.400 115 18259.35 67.50 52566.23 88888.00 2008-04-24 05:37:52.900 115 18259.35 67.63 52566.25 88888.00 2008-04-24 05:37:53.400 115 18259.47 67.66 52566.35 88888.00 2008-04-24 05:37:53.900 115 18259.45 67.64 52566.35 88888.00 2008-04-24 05:37:54.400 115 18259.36 67.65 52566.34 88888.00 2008-04-24 05:37:54.900 115 18259.37 67.66 52566.38 88888.00 2008-04-24 05:37:55.400 115 18259.34 67.62 52566.32 88888.00 2008-04-24 05:37:55.900 115 18259.44 67.63 52566.41 88888.00 2008-04-24 05:37:56.400 115 18259.57 67.64 52566.38 88888.00 2008-04-24 05:37:56.900 115 18259.57 67.66 52566.40 88888.00 2008-04-24 05:37:57.400 115 18259.50 67.58 52566.41 88888.00 2008-04-24 05:37:57.900 115 18259.58 67.54 52566.38 88888.00 2008-04-24 05:37:58.400 115 18259.46 67.55 52566.35 88888.00 2008-04-24 05:37:58.900 115 18259.41 67.61 52566.33 88888.00 2008-04-24 05:37:59.400 115 18259.31 67.59 52566.42 88888.00 2008-04-24 05:37:59.900 115 18259.30 67.64 52566.46 88888.00 2008-04-24 05:38:00.400 115 18259.35 67.67 52566.45 88888.00 2008-04-24 05:38:00.900 115 18259.44 67.73 52566.37 88888.00 2008-04-24 05:38:01.400 115 18259.44 67.68 52566.27 88888.00 2008-04-24 05:38:01.900 115 18259.40 67.65 52566.27 88888.00 2008-04-24 05:38:02.400 115 18259.37 67.64 52566.37 88888.00 2008-04-24 05:38:02.900 115 18259.26 67.63 52566.35 88888.00 2008-04-24 05:38:03.400 115 18259.24 67.62 52566.34 88888.00 2008-04-24 05:38:03.900 115 18259.23 67.61 52566.34 88888.00 2008-04-24 05:38:04.400 115 18259.19 67.71 52566.17 88888.00 2008-04-24 05:38:04.900 115 18259.31 67.75 52566.07 88888.00 2008-04-24 05:38:05.400 115 18259.31 67.66 52566.06 88888.00 2008-04-24 05:38:05.900 115 18259.28 67.65 52566.03 88888.00 2008-04-24 05:38:06.400 115 18259.20 67.69 52566.03 88888.00 2008-04-24 05:38:06.900 115 18259.26 67.69 52566.11 88888.00 2008-04-24 05:38:07.400 115 18259.27 67.69 52566.05 88888.00 2008-04-24 05:38:07.900 115 18259.29 67.66 52566.12 88888.00 2008-04-24 05:38:08.400 115 18259.26 67.56 52566.17 88888.00 2008-04-24 05:38:08.900 115 18259.29 67.52 52566.17 88888.00 2008-04-24 05:38:09.400 115 18259.29 67.52 52566.06 88888.00 2008-04-24 05:38:09.900 115 18259.18 67.54 52566.02 88888.00 2008-04-24 05:38:10.400 115 18259.13 67.58 52565.97 88888.00 2008-04-24 05:38:10.900 115 18259.19 67.54 52565.91 88888.00 2008-04-24 05:38:11.400 115 18259.15 67.51 52565.84 88888.00 2008-04-24 05:38:11.900 115 18259.05 67.56 52565.74 88888.00 2008-04-24 05:38:12.400 115 18259.10 67.57 52565.84 88888.00 2008-04-24 05:38:12.900 115 18259.18 67.65 52565.97 88888.00 2008-04-24 05:38:13.400 115 18259.20 67.67 52565.93 88888.00 2008-04-24 05:38:13.900 115 18259.23 67.70 52565.90 88888.00 2008-04-24 05:38:14.400 115 18259.17 67.68 52565.88 88888.00 2008-04-24 05:38:14.900 115 18259.16 67.57 52565.83 88888.00 2008-04-24 05:38:15.400 115 18259.28 67.61 52565.90 88888.00 2008-04-24 05:38:15.900 115 18259.34 67.59 52565.81 88888.00 2008-04-24 05:38:16.400 115 18259.21 67.65 52565.68 88888.00 2008-04-24 05:38:16.900 115 18259.31 67.65 52565.71 88888.00 2008-04-24 05:38:17.400 115 18259.44 67.64 52565.59 88888.00 2008-04-24 05:38:17.900 115 18259.50 67.64 52565.69 88888.00 2008-04-24 05:38:18.400 115 18259.63 67.64 52565.76 88888.00 2008-04-24 05:38:18.900 115 18259.68 67.64 52565.70 88888.00 2008-04-24 05:38:19.400 115 18259.66 67.73 52565.82 88888.00 2008-04-24 05:38:19.900 115 18259.66 67.73 52565.83 88888.00 2008-04-24 05:38:20.400 115 18259.69 67.67 52565.58 88888.00 2008-04-24 05:38:20.900 115 18259.79 67.69 52565.56 88888.00 2008-04-24 05:38:21.400 115 18259.86 67.69 52565.51 88888.00 2008-04-24 05:38:21.900 115 18259.77 67.70 52565.65 88888.00 2008-04-24 05:38:22.400 115 18259.72 67.65 52565.65 88888.00 2008-04-24 05:38:22.900 115 18259.72 67.69 52565.57 88888.00 2008-04-24 05:38:23.400 115 18259.73 67.66 52565.47 88888.00 2008-04-24 05:38:23.900 115 18259.75 67.71 52565.51 88888.00 2008-04-24 05:38:24.400 115 18259.60 67.65 52565.57 88888.00 2008-04-24 05:38:24.900 115 18259.61 67.56 52565.65 88888.00 2008-04-24 05:38:25.400 115 18259.50 67.57 52565.67 88888.00 2008-04-24 05:38:25.900 115 18259.52 67.62 52565.56 88888.00 2008-04-24 05:38:26.400 115 18259.51 67.58 52565.54 88888.00 2008-04-24 05:38:26.900 115 18259.38 67.59 52565.42 88888.00 2008-04-24 05:38:27.400 115 18259.48 67.52 52565.39 88888.00 2008-04-24 05:38:27.900 115 18259.57 67.44 52565.29 88888.00 2008-04-24 05:38:28.400 115 18259.62 67.48 52565.21 88888.00 2008-04-24 05:38:28.900 115 18259.56 67.41 52565.22 88888.00 2008-04-24 05:38:29.400 115 18259.46 67.47 52565.22 88888.00 2008-04-24 05:38:29.900 115 18259.41 67.45 52565.05 88888.00 2008-04-24 05:38:30.400 115 18259.42 67.45 52564.95 88888.00 2008-04-24 05:38:30.900 115 18259.51 67.42 52564.86 88888.00 2008-04-24 05:38:31.400 115 18259.49 67.44 52564.85 88888.00 2008-04-24 05:38:31.900 115 18259.39 67.42 52564.90 88888.00 2008-04-24 05:38:32.400 115 18259.50 67.37 52564.93 88888.00 2008-04-24 05:38:32.900 115 18259.57 67.40 52564.87 88888.00 2008-04-24 05:38:33.400 115 18259.41 67.39 52564.82 88888.00 2008-04-24 05:38:33.900 115 18259.47 67.37 52564.88 88888.00 2008-04-24 05:38:34.400 115 18259.46 67.40 52564.90 88888.00 2008-04-24 05:38:34.900 115 18259.39 67.34 52564.89 88888.00 2008-04-24 05:38:35.400 115 18259.41 67.31 52564.77 88888.00 2008-04-24 05:38:35.900 115 18259.48 67.22 52564.58 88888.00 2008-04-24 05:38:36.400 115 18259.37 67.17 52564.74 88888.00 2008-04-24 05:38:36.900 115 18259.28 67.05 52564.70 88888.00 2008-04-24 05:38:37.400 115 18259.38 67.07 52564.63 88888.00 2008-04-24 05:38:37.900 115 18259.47 67.09 52564.72 88888.00 2008-04-24 05:38:38.400 115 18259.56 67.03 52564.65 88888.00 2008-04-24 05:38:38.900 115 18259.41 67.06 52564.75 88888.00 2008-04-24 05:38:39.400 115 18259.29 67.11 52564.74 88888.00 2008-04-24 05:38:39.900 115 18259.13 66.99 52564.78 88888.00 2008-04-24 05:38:40.400 115 18259.08 67.00 52564.77 88888.00 2008-04-24 05:38:40.900 115 18259.08 67.00 52564.72 88888.00 2008-04-24 05:38:41.400 115 18258.84 66.99 52564.68 88888.00 2008-04-24 05:38:41.900 115 18258.87 67.02 52564.56 88888.00 2008-04-24 05:38:42.400 115 18258.99 66.96 52564.60 88888.00 2008-04-24 05:38:42.900 115 18258.91 66.91 52564.52 88888.00 2008-04-24 05:38:43.400 115 18258.85 66.89 52564.61 88888.00 2008-04-24 05:38:43.900 115 18258.87 66.90 52564.70 88888.00 2008-04-24 05:38:44.400 115 18258.80 66.83 52564.60 88888.00 2008-04-24 05:38:44.900 115 18258.92 66.78 52564.52 88888.00 2008-04-24 05:38:45.400 115 18258.92 66.83 52564.61 88888.00 2008-04-24 05:38:45.900 115 18259.06 66.81 52564.54 88888.00 2008-04-24 05:38:46.400 115 18259.02 66.82 52564.45 88888.00 2008-04-24 05:38:46.900 115 18258.92 66.86 52564.32 88888.00 2008-04-24 05:38:47.400 115 18258.84 66.77 52564.31 88888.00 2008-04-24 05:38:47.900 115 18258.75 66.69 52564.35 88888.00 2008-04-24 05:38:48.400 115 18258.76 66.63 52564.24 88888.00 2008-04-24 05:38:48.900 115 18258.80 66.69 52564.07 88888.00 2008-04-24 05:38:49.400 115 18258.79 66.67 52564.20 88888.00 2008-04-24 05:38:49.900 115 18258.60 66.58 52564.28 88888.00 2008-04-24 05:38:50.400 115 18258.52 66.57 52564.29 88888.00 2008-04-24 05:38:50.900 115 18258.57 66.65 52564.40 88888.00 2008-04-24 05:38:51.400 115 18258.60 66.63 52564.42 88888.00 2008-04-24 05:38:51.900 115 18258.51 66.63 52564.38 88888.00 2008-04-24 05:38:52.400 115 18258.50 66.62 52564.33 88888.00 2008-04-24 05:38:52.900 115 18258.53 66.59 52564.25 88888.00 2008-04-24 05:38:53.400 115 18258.63 66.55 52564.21 88888.00 2008-04-24 05:38:53.900 115 18258.69 66.53 52564.26 88888.00 2008-04-24 05:38:54.400 115 18258.57 66.53 52564.24 88888.00 2008-04-24 05:38:54.900 115 18258.34 66.54 52564.18 88888.00 2008-04-24 05:38:55.400 115 18258.38 66.53 52564.05 88888.00 2008-04-24 05:38:55.900 115 18258.44 66.58 52564.06 88888.00 2008-04-24 05:38:56.400 115 18258.47 66.56 52564.03 88888.00 2008-04-24 05:38:56.900 115 18258.37 66.49 52564.07 88888.00 2008-04-24 05:38:57.400 115 18258.32 66.46 52564.15 88888.00 2008-04-24 05:38:57.900 115 18258.32 66.45 52564.18 88888.00 2008-04-24 05:38:58.400 115 18258.32 66.41 52564.14 88888.00 2008-04-24 05:38:58.900 115 18258.22 66.37 52564.05 88888.00 2008-04-24 05:38:59.400 115 18258.23 66.37 52564.06 88888.00 2008-04-24 05:38:59.900 115 18258.07 66.36 52564.00 88888.00 2008-04-24 05:39:00.400 115 18258.00 66.38 52563.98 88888.00 2008-04-24 05:39:00.900 115 18258.07 66.41 52563.96 88888.00 2008-04-24 05:39:01.400 115 18258.05 66.31 52563.97 88888.00 2008-04-24 05:39:01.900 115 18257.97 66.29 52564.01 88888.00 2008-04-24 05:39:02.400 115 18257.88 66.26 52564.05 88888.00 2008-04-24 05:39:02.900 115 18257.89 66.20 52563.98 88888.00 2008-04-24 05:39:03.400 115 18257.89 66.15 52564.01 88888.00 2008-04-24 05:39:03.900 115 18257.92 66.01 52564.06 88888.00 2008-04-24 05:39:04.400 115 18257.87 66.08 52564.03 88888.00 2008-04-24 05:39:04.900 115 18257.83 66.11 52564.03 88888.00 2008-04-24 05:39:05.400 115 18257.85 66.00 52563.97 88888.00 2008-04-24 05:39:05.900 115 18257.79 66.00 52563.89 88888.00 2008-04-24 05:39:06.400 115 18257.73 65.95 52563.84 88888.00 2008-04-24 05:39:06.900 115 18257.67 65.87 52563.83 88888.00 2008-04-24 05:39:07.400 115 18257.73 65.89 52563.80 88888.00 2008-04-24 05:39:07.900 115 18257.67 65.91 52563.81 88888.00 2008-04-24 05:39:08.400 115 18257.68 65.83 52563.78 88888.00 2008-04-24 05:39:08.900 115 18257.72 65.73 52563.69 88888.00 2008-04-24 05:39:09.400 115 18257.73 65.71 52563.66 88888.00 2008-04-24 05:39:09.900 115 18257.65 65.68 52563.44 88888.00 2008-04-24 05:39:10.400 115 18257.61 65.76 52563.45 88888.00 2008-04-24 05:39:10.900 115 18257.68 65.77 52563.50 88888.00 2008-04-24 05:39:11.400 115 18257.75 65.72 52563.39 88888.00 2008-04-24 05:39:11.900 115 18257.64 65.68 52563.38 88888.00 2008-04-24 05:39:12.400 115 18257.58 65.67 52563.36 88888.00 2008-04-24 05:39:12.900 115 18257.62 65.64 52563.44 88888.00 2008-04-24 05:39:13.400 115 18257.57 65.66 52563.39 88888.00 2008-04-24 05:39:13.900 115 18257.53 65.62 52563.32 88888.00 2008-04-24 05:39:14.400 115 18257.67 65.56 52563.34 88888.00 2008-04-24 05:39:14.900 115 18257.88 65.59 52563.31 88888.00 2008-04-24 05:39:15.400 115 18257.81 65.58 52563.31 88888.00 2008-04-24 05:39:15.900 115 18257.75 65.66 52563.34 88888.00 2008-04-24 05:39:16.400 115 18257.73 65.65 52563.29 88888.00 2008-04-24 05:39:16.900 115 18257.87 65.64 52563.24 88888.00 2008-04-24 05:39:17.400 115 18257.88 65.58 52563.23 88888.00 2008-04-24 05:39:17.900 115 18257.79 65.57 52563.31 88888.00 2008-04-24 05:39:18.400 115 18257.82 65.63 52563.32 88888.00 2008-04-24 05:39:18.900 115 18257.97 65.56 52563.34 88888.00 2008-04-24 05:39:19.400 115 18257.93 65.59 52563.32 88888.00 2008-04-24 05:39:19.900 115 18257.85 65.68 52563.37 88888.00 2008-04-24 05:39:20.400 115 18257.81 65.68 52563.31 88888.00 2008-04-24 05:39:20.900 115 18257.75 65.66 52563.28 88888.00 2008-04-24 05:39:21.400 115 18257.82 65.64 52563.23 88888.00 2008-04-24 05:39:21.900 115 18257.85 65.61 52563.19 88888.00 2008-04-24 05:39:22.400 115 18257.65 65.68 52563.26 88888.00 2008-04-24 05:39:22.900 115 18257.68 65.64 52563.16 88888.00 2008-04-24 05:39:23.400 115 18257.68 65.66 52563.01 88888.00 2008-04-24 05:39:23.900 115 18257.66 65.56 52563.07 88888.00 2008-04-24 05:39:24.400 115 18257.67 65.53 52563.13 88888.00 2008-04-24 05:39:24.900 115 18257.72 65.56 52562.94 88888.00 2008-04-24 05:39:25.400 115 18257.82 65.57 52562.69 88888.00 2008-04-24 05:39:25.900 115 18257.82 65.59 52562.80 88888.00 2008-04-24 05:39:26.400 115 18257.77 65.56 52562.86 88888.00 2008-04-24 05:39:26.900 115 18257.77 65.64 52562.98 88888.00 2008-04-24 05:39:27.400 115 18257.72 65.66 52562.87 88888.00 2008-04-24 05:39:27.900 115 18257.68 65.65 52562.77 88888.00 2008-04-24 05:39:28.400 115 18257.79 65.66 52562.82 88888.00 2008-04-24 05:39:28.900 115 18257.92 65.67 52562.80 88888.00 2008-04-24 05:39:29.400 115 18257.90 65.68 52562.81 88888.00 2008-04-24 05:39:29.900 115 18257.86 65.67 52562.69 88888.00 2008-04-24 05:39:30.400 115 18257.82 65.69 52562.70 88888.00 2008-04-24 05:39:30.900 115 18257.82 65.67 52562.71 88888.00 2008-04-24 05:39:31.400 115 18257.92 65.58 52562.76 88888.00 2008-04-24 05:39:31.900 115 18257.89 65.44 52562.74 88888.00 2008-04-24 05:39:32.400 115 18257.85 65.50 52562.61 88888.00 2008-04-24 05:39:32.900 115 18257.84 65.57 52562.57 88888.00 2008-04-24 05:39:33.400 115 18257.85 65.58 52562.43 88888.00 2008-04-24 05:39:33.900 115 18257.96 65.59 52562.45 88888.00 2008-04-24 05:39:34.400 115 18257.90 65.50 52562.53 88888.00 2008-04-24 05:39:34.900 115 18257.84 65.35 52562.53 88888.00 2008-04-24 05:39:35.400 115 18257.84 65.39 52562.59 88888.00 2008-04-24 05:39:35.900 115 18257.83 65.45 52562.65 88888.00 2008-04-24 05:39:36.400 115 18257.82 65.50 52562.51 88888.00 2008-04-24 05:39:36.900 115 18257.92 65.51 52562.45 88888.00 2008-04-24 05:39:37.400 115 18257.92 65.49 52562.58 88888.00 2008-04-24 05:39:37.900 115 18257.88 65.48 52562.56 88888.00 2008-04-24 05:39:38.400 115 18257.87 65.49 52562.38 88888.00 2008-04-24 05:39:38.900 115 18257.82 65.54 52562.39 88888.00 2008-04-24 05:39:39.400 115 18257.89 65.57 52562.42 88888.00 2008-04-24 05:39:39.900 115 18257.88 65.47 52562.51 88888.00 2008-04-24 05:39:40.400 115 18257.83 65.43 52562.43 88888.00 2008-04-24 05:39:40.900 115 18257.79 65.44 52562.24 88888.00 2008-04-24 05:39:41.400 115 18257.85 65.50 52562.22 88888.00 2008-04-24 05:39:41.900 115 18257.98 65.46 52562.19 88888.00 2008-04-24 05:39:42.400 115 18257.98 65.46 52562.17 88888.00 2008-04-24 05:39:42.900 115 18257.99 65.47 52562.20 88888.00 2008-04-24 05:39:43.400 115 18257.97 65.34 52562.23 88888.00 2008-04-24 05:39:43.900 115 18257.96 65.34 52562.04 88888.00 2008-04-24 05:39:44.400 115 18257.98 65.30 52562.06 88888.00 2008-04-24 05:39:44.900 115 18258.06 65.36 52562.05 88888.00 2008-04-24 05:39:45.400 115 18258.10 65.35 52562.06 88888.00 2008-04-24 05:39:45.900 115 18258.14 65.26 52562.04 88888.00 2008-04-24 05:39:46.400 115 18258.08 65.25 52561.95 88888.00 2008-04-24 05:39:46.900 115 18258.11 65.34 52562.04 88888.00 2008-04-24 05:39:47.400 115 18258.11 65.37 52562.08 88888.00 2008-04-24 05:39:47.900 115 18258.15 65.37 52561.98 88888.00 2008-04-24 05:39:48.400 115 18258.11 65.40 52562.06 88888.00 2008-04-24 05:39:48.900 115 18258.12 65.44 52562.12 88888.00 2008-04-24 05:39:49.400 115 18258.17 65.38 52562.08 88888.00 2008-04-24 05:39:49.900 115 18258.20 65.30 52562.19 88888.00 2008-04-24 05:39:50.400 115 18258.22 65.29 52562.22 88888.00 2008-04-24 05:39:50.900 115 18258.12 65.33 52562.03 88888.00 2008-04-24 05:39:51.400 115 18258.20 65.38 52561.89 88888.00 2008-04-24 05:39:51.900 115 18258.26 65.43 52561.81 88888.00 2008-04-24 05:39:52.400 115 18258.29 65.45 52561.97 88888.00 2008-04-24 05:39:52.900 115 18258.28 65.18 52561.99 88888.00 2008-04-24 05:39:53.400 115 18258.33 65.00 52562.08 88888.00 2008-04-24 05:39:53.900 115 18258.30 65.18 52562.05 88888.00 2008-04-24 05:39:54.400 115 18258.20 65.17 52561.88 88888.00 2008-04-24 05:39:54.900 115 18258.12 65.19 52561.80 88888.00 2008-04-24 05:39:55.400 115 18258.14 65.18 52561.77 88888.00 2008-04-24 05:39:55.900 115 18258.15 65.10 52561.81 88888.00 2008-04-24 05:39:56.400 115 18258.22 65.12 52561.85 88888.00 2008-04-24 05:39:56.900 115 18258.12 65.13 52561.88 88888.00 2008-04-24 05:39:57.400 115 18258.04 65.10 52561.78 88888.00 2008-04-24 05:39:57.900 115 18258.03 65.13 52561.78 88888.00 2008-04-24 05:39:58.400 115 18258.04 65.11 52561.76 88888.00 2008-04-24 05:39:58.900 115 18257.99 64.98 52561.65 88888.00 2008-04-24 05:39:59.400 115 18257.95 65.00 52561.63 88888.00 2008-04-24 05:39:59.900 115 18258.00 65.04 52561.68 88888.00 2008-04-24 05:40:00.400 115 18258.01 64.98 52561.61 88888.00 2008-04-24 05:40:00.900 115 18258.01 64.84 52561.55 88888.00 2008-04-24 05:40:01.400 115 18257.96 64.76 52561.49 88888.00 2008-04-24 05:40:01.900 115 18257.88 64.84 52561.46 88888.00 2008-04-24 05:40:02.400 115 18257.86 64.85 52561.57 88888.00 2008-04-24 05:40:02.900 115 18257.98 64.88 52561.60 88888.00 2008-04-24 05:40:03.400 115 18257.87 64.88 52561.47 88888.00 2008-04-24 05:40:03.900 115 18257.86 64.87 52561.49 88888.00 2008-04-24 05:40:04.400 115 18258.04 64.84 52561.41 88888.00 2008-04-24 05:40:04.900 115 18258.01 64.85 52561.24 88888.00 2008-04-24 05:40:05.400 115 18257.95 64.81 52561.28 88888.00 2008-04-24 05:40:05.900 115 18257.95 64.69 52561.45 88888.00 2008-04-24 05:40:06.400 115 18257.94 64.64 52561.41 88888.00 2008-04-24 05:40:06.900 115 18257.97 64.66 52561.26 88888.00 2008-04-24 05:40:07.400 115 18258.04 64.65 52561.15 88888.00 2008-04-24 05:40:07.900 115 18258.17 64.75 52561.28 88888.00 2008-04-24 05:40:08.400 115 18258.23 64.74 52561.36 88888.00 2008-04-24 05:40:08.900 115 18258.25 64.73 52561.28 88888.00 2008-04-24 05:40:09.400 115 18258.20 64.70 52561.24 88888.00 2008-04-24 05:40:09.900 115 18258.22 64.71 52561.22 88888.00 2008-04-24 05:40:10.400 115 18258.29 64.74 52561.23 88888.00 2008-04-24 05:40:10.900 115 18258.23 64.58 52561.08 88888.00 2008-04-24 05:40:11.400 115 18258.30 64.59 52561.07 88888.00 2008-04-24 05:40:11.900 115 18258.28 64.59 52561.22 88888.00 2008-04-24 05:40:12.400 115 18258.34 64.59 52561.35 88888.00 2008-04-24 05:40:12.900 115 18258.34 64.61 52561.28 88888.00 2008-04-24 05:40:13.400 115 18258.30 64.58 52561.26 88888.00 2008-04-24 05:40:13.900 115 18258.40 64.53 52561.25 88888.00 2008-04-24 05:40:14.400 115 18258.42 64.50 52561.13 88888.00 2008-04-24 05:40:14.900 115 18258.29 64.52 52561.16 88888.00 2008-04-24 05:40:15.400 115 18258.37 64.51 52561.18 88888.00 2008-04-24 05:40:15.900 115 18258.28 64.47 52561.15 88888.00 2008-04-24 05:40:16.400 115 18258.22 64.46 52561.14 88888.00 2008-04-24 05:40:16.900 115 18258.18 64.39 52561.16 88888.00 2008-04-24 05:40:17.400 115 18258.12 64.41 52561.14 88888.00 2008-04-24 05:40:17.900 115 18258.17 64.39 52561.07 88888.00 2008-04-24 05:40:18.400 115 18258.23 64.39 52561.01 88888.00 2008-04-24 05:40:18.900 115 18258.26 64.36 52561.02 88888.00 2008-04-24 05:40:19.400 115 18258.32 64.32 52561.07 88888.00 2008-04-24 05:40:19.900 115 18258.31 64.37 52561.03 88888.00 2008-04-24 05:40:20.400 115 18258.36 64.45 52561.00 88888.00 2008-04-24 05:40:20.900 115 18258.32 64.39 52561.01 88888.00 2008-04-24 05:40:21.400 115 18258.25 64.37 52560.95 88888.00 2008-04-24 05:40:21.900 115 18258.32 64.40 52561.01 88888.00 2008-04-24 05:40:22.400 115 18258.33 64.36 52561.00 88888.00 2008-04-24 05:40:22.900 115 18258.36 64.38 52561.02 88888.00 2008-04-24 05:40:23.400 115 18258.41 64.37 52561.03 88888.00 2008-04-24 05:40:23.900 115 18258.49 64.34 52560.96 88888.00 2008-04-24 05:40:24.400 115 18258.42 64.31 52560.87 88888.00 2008-04-24 05:40:24.900 115 18258.25 64.28 52560.95 88888.00 2008-04-24 05:40:25.400 115 18258.20 64.18 52561.01 88888.00 2008-04-24 05:40:25.900 115 18258.29 64.20 52561.02 88888.00 2008-04-24 05:40:26.400 115 18258.38 64.17 52560.95 88888.00 2008-04-24 05:40:26.900 115 18258.43 64.19 52560.94 88888.00 2008-04-24 05:40:27.400 115 18258.29 64.13 52560.89 88888.00 2008-04-24 05:40:27.900 115 18258.27 64.02 52560.84 88888.00 2008-04-24 05:40:28.400 115 18258.31 64.01 52560.81 88888.00 2008-04-24 05:40:28.900 115 18258.38 64.00 52560.67 88888.00 2008-04-24 05:40:29.400 115 18258.42 64.03 52560.70 88888.00 2008-04-24 05:40:29.900 115 18258.47 64.09 52560.79 88888.00 2008-04-24 05:40:30.400 115 18258.48 64.07 52560.55 88888.00 2008-04-24 05:40:30.900 115 18258.45 64.04 52560.56 88888.00 2008-04-24 05:40:31.400 115 18258.42 64.03 52560.65 88888.00 2008-04-24 05:40:31.900 115 18258.58 64.00 52560.58 88888.00 2008-04-24 05:40:32.400 115 18258.61 63.98 52560.48 88888.00 2008-04-24 05:40:32.900 115 18258.64 63.98 52560.44 88888.00 2008-04-24 05:40:33.400 115 18258.61 64.00 52560.55 88888.00 2008-04-24 05:40:33.900 115 18258.63 64.02 52560.68 88888.00 2008-04-24 05:40:34.400 115 18258.57 63.97 52560.71 88888.00 2008-04-24 05:40:34.900 115 18258.66 63.97 52560.71 88888.00 2008-04-24 05:40:35.400 115 18258.61 63.99 52560.67 88888.00 2008-04-24 05:40:35.900 115 18258.70 63.95 52560.57 88888.00 2008-04-24 05:40:36.400 115 18258.90 63.96 52560.62 88888.00 2008-04-24 05:40:36.900 115 18258.70 64.02 52560.50 88888.00 2008-04-24 05:40:37.400 115 18258.58 64.04 52560.58 88888.00 2008-04-24 05:40:37.900 115 18258.61 63.89 52560.66 88888.00 2008-04-24 05:40:38.400 115 18258.70 63.98 52560.66 88888.00 2008-04-24 05:40:38.900 115 18258.71 64.05 52560.61 88888.00 2008-04-24 05:40:39.400 115 18258.76 64.02 52560.41 88888.00 2008-04-24 05:40:39.900 115 18258.73 63.87 52560.46 88888.00 2008-04-24 05:40:40.400 115 18258.63 63.94 52560.55 88888.00 2008-04-24 05:40:40.900 115 18258.61 63.97 52560.42 88888.00 2008-04-24 05:40:41.400 115 18258.61 63.97 52560.33 88888.00 2008-04-24 05:40:41.900 115 18258.58 63.99 52560.34 88888.00 2008-04-24 05:40:42.400 115 18258.60 63.99 52560.30 88888.00 2008-04-24 05:40:42.900 115 18258.72 64.04 52560.24 88888.00 2008-04-24 05:40:43.400 115 18258.62 64.02 52560.29 88888.00 2008-04-24 05:40:43.900 115 18258.70 64.02 52560.32 88888.00 2008-04-24 05:40:44.400 115 18258.69 64.05 52560.23 88888.00 2008-04-24 05:40:44.900 115 18258.62 64.11 52560.24 88888.00 2008-04-24 05:40:45.400 115 18258.63 64.15 52560.24 88888.00 2008-04-24 05:40:45.900 115 18258.60 64.16 52560.22 88888.00 2008-04-24 05:40:46.400 115 18258.62 64.12 52560.24 88888.00 2008-04-24 05:40:46.900 115 18258.57 64.10 52560.33 88888.00 2008-04-24 05:40:47.400 115 18258.64 64.11 52560.37 88888.00 2008-04-24 05:40:47.900 115 18258.58 64.07 52560.33 88888.00 2008-04-24 05:40:48.400 115 18258.68 64.07 52560.34 88888.00 2008-04-24 05:40:48.900 115 18258.65 64.10 52560.39 88888.00 2008-04-24 05:40:49.400 115 18258.71 64.11 52560.39 88888.00 2008-04-24 05:40:49.900 115 18258.73 64.10 52560.29 88888.00 2008-04-24 05:40:50.400 115 18258.79 64.13 52560.26 88888.00 2008-04-24 05:40:50.900 115 18258.97 64.21 52560.38 88888.00 2008-04-24 05:40:51.400 115 18258.87 64.24 52560.41 88888.00 2008-04-24 05:40:51.900 115 18258.91 64.25 52560.44 88888.00 2008-04-24 05:40:52.400 115 18258.91 64.28 52560.37 88888.00 2008-04-24 05:40:52.900 115 18258.90 64.32 52560.34 88888.00 2008-04-24 05:40:53.400 115 18258.90 64.34 52560.35 88888.00 2008-04-24 05:40:53.900 115 18258.84 64.40 52560.46 88888.00 2008-04-24 05:40:54.400 115 18258.96 64.29 52560.45 88888.00 2008-04-24 05:40:54.900 115 18259.02 64.31 52560.48 88888.00 2008-04-24 05:40:55.400 115 18259.06 64.35 52560.37 88888.00 2008-04-24 05:40:55.900 115 18259.20 64.42 52560.31 88888.00 2008-04-24 05:40:56.400 115 18259.14 64.43 52560.34 88888.00 2008-04-24 05:40:56.900 115 18259.10 64.47 52560.38 88888.00 2008-04-24 05:40:57.400 115 18259.20 64.51 52560.32 88888.00 2008-04-24 05:40:57.900 115 18259.23 64.50 52560.29 88888.00 2008-04-24 05:40:58.400 115 18259.19 64.44 52560.22 88888.00 2008-04-24 05:40:58.900 115 18259.17 64.47 52560.22 88888.00 2008-04-24 05:40:59.400 115 18259.18 64.46 52560.21 88888.00 2008-04-24 05:40:59.900 115 18259.23 64.42 52560.18 88888.00 2008-04-24 05:41:00.400 115 18259.26 64.47 52560.26 88888.00 2008-04-24 05:41:00.900 115 18259.18 64.51 52560.43 88888.00 2008-04-24 05:41:01.400 115 18259.26 64.53 52560.29 88888.00 2008-04-24 05:41:01.900 115 18259.17 64.56 52560.22 88888.00 2008-04-24 05:41:02.400 115 18259.26 64.56 52560.11 88888.00 2008-04-24 05:41:02.900 115 18259.33 64.56 52560.11 88888.00 2008-04-24 05:41:03.400 115 18259.50 64.58 52560.27 88888.00 2008-04-24 05:41:03.900 115 18259.48 64.64 52560.29 88888.00 2008-04-24 05:41:04.400 115 18259.42 64.63 52560.32 88888.00 2008-04-24 05:41:04.900 115 18259.38 64.57 52560.34 88888.00 2008-04-24 05:41:05.400 115 18259.40 64.55 52560.38 88888.00 2008-04-24 05:41:05.900 115 18259.42 64.52 52560.31 88888.00 2008-04-24 05:41:06.400 115 18259.45 64.51 52560.38 88888.00 2008-04-24 05:41:06.900 115 18259.33 64.54 52560.41 88888.00 2008-04-24 05:41:07.400 115 18259.12 64.54 52560.38 88888.00 2008-04-24 05:41:07.900 115 18259.15 64.53 52560.46 88888.00 2008-04-24 05:41:08.400 115 18259.16 64.66 52560.38 88888.00 2008-04-24 05:41:08.900 115 18259.15 64.74 52560.26 88888.00 2008-04-24 05:41:09.400 115 18259.09 64.66 52560.20 88888.00 2008-04-24 05:41:09.900 115 18259.16 64.69 52560.22 88888.00 2008-04-24 05:41:10.400 115 18259.09 64.71 52560.17 88888.00 2008-04-24 05:41:10.900 115 18258.97 64.62 52560.10 88888.00 2008-04-24 05:41:11.400 115 18258.95 64.53 52560.07 88888.00 2008-04-24 05:41:11.900 115 18258.93 64.72 52559.91 88888.00 2008-04-24 05:41:12.400 115 18259.04 64.74 52559.96 88888.00 2008-04-24 05:41:12.900 115 18259.01 64.67 52559.92 88888.00 2008-04-24 05:41:13.400 115 18258.92 64.71 52559.84 88888.00 2008-04-24 05:41:13.900 115 18258.92 64.71 52559.99 88888.00 2008-04-24 05:41:14.400 115 18258.92 64.72 52560.09 88888.00 2008-04-24 05:41:14.900 115 18258.83 64.72 52560.09 88888.00 2008-04-24 05:41:15.400 115 18258.77 64.71 52559.97 88888.00 2008-04-24 05:41:15.900 115 18258.79 64.72 52560.03 88888.00 2008-04-24 05:41:16.400 115 18258.82 64.70 52560.03 88888.00 2008-04-24 05:41:16.900 115 18258.86 64.71 52559.90 88888.00 2008-04-24 05:41:17.400 115 18258.81 64.73 52559.74 88888.00 2008-04-24 05:41:17.900 115 18258.65 64.76 52559.75 88888.00 2008-04-24 05:41:18.400 115 18258.60 64.74 52559.80 88888.00 2008-04-24 05:41:18.900 115 18258.62 64.74 52559.76 88888.00 2008-04-24 05:41:19.400 115 18258.61 64.71 52559.69 88888.00 2008-04-24 05:41:19.900 115 18258.53 64.71 52559.64 88888.00 2008-04-24 05:41:20.400 115 18258.57 64.69 52559.71 88888.00 2008-04-24 05:41:20.900 115 18258.63 64.68 52559.66 88888.00 2008-04-24 05:41:21.400 115 18258.61 64.74 52559.67 88888.00 2008-04-24 05:41:21.900 115 18258.54 64.74 52559.81 88888.00 2008-04-24 05:41:22.400 115 18258.42 64.67 52559.64 88888.00 2008-04-24 05:41:22.900 115 18258.51 64.67 52559.59 88888.00 2008-04-24 05:41:23.400 115 18258.59 64.68 52559.74 88888.00 2008-04-24 05:41:23.900 115 18258.49 64.67 52559.74 88888.00 2008-04-24 05:41:24.400 115 18258.37 64.73 52559.65 88888.00 2008-04-24 05:41:24.900 115 18258.39 64.73 52559.57 88888.00 2008-04-24 05:41:25.400 115 18258.42 64.74 52559.69 88888.00 2008-04-24 05:41:25.900 115 18258.47 64.71 52559.56 88888.00 2008-04-24 05:41:26.400 115 18258.34 64.65 52559.39 88888.00 2008-04-24 05:41:26.900 115 18258.36 64.66 52559.44 88888.00 2008-04-24 05:41:27.400 115 18258.36 64.73 52559.41 88888.00 2008-04-24 05:41:27.900 115 18258.33 64.58 52559.38 88888.00 2008-04-24 05:41:28.400 115 18258.44 64.55 52559.33 88888.00 2008-04-24 05:41:28.900 115 18258.50 64.77 52559.40 88888.00 2008-04-24 05:41:29.400 115 18258.61 64.79 52559.41 88888.00 2008-04-24 05:41:29.900 115 18258.60 64.75 52559.34 88888.00 2008-04-24 05:41:30.400 115 18258.73 64.73 52559.32 88888.00 2008-04-24 05:41:30.900 115 18258.68 64.76 52559.21 88888.00 2008-04-24 05:41:31.400 115 18258.84 64.79 52559.25 88888.00 2008-04-24 05:41:31.900 115 18258.75 64.80 52559.23 88888.00 2008-04-24 05:41:32.400 115 18258.66 64.76 52559.31 88888.00 2008-04-24 05:41:32.900 115 18258.77 64.70 52559.33 88888.00 2008-04-24 05:41:33.400 115 18258.83 64.72 52559.30 88888.00 2008-04-24 05:41:33.900 115 18258.82 64.77 52559.30 88888.00 2008-04-24 05:41:34.400 115 18258.75 64.80 52559.31 88888.00 2008-04-24 05:41:34.900 115 18258.84 64.80 52559.32 88888.00 2008-04-24 05:41:35.400 115 18258.91 64.74 52559.34 88888.00 2008-04-24 05:41:35.900 115 18258.87 64.74 52559.36 88888.00 2008-04-24 05:41:36.400 115 18258.82 64.75 52559.42 88888.00 2008-04-24 05:41:36.900 115 18258.94 64.72 52559.41 88888.00 2008-04-24 05:41:37.400 115 18259.04 64.70 52559.46 88888.00 2008-04-24 05:41:37.900 115 18259.12 64.74 52559.49 88888.00 2008-04-24 05:41:38.400 115 18259.07 64.75 52559.45 88888.00 2008-04-24 05:41:38.900 115 18259.16 64.80 52559.46 88888.00 2008-04-24 05:41:39.400 115 18259.20 64.82 52559.51 88888.00 2008-04-24 05:41:39.900 115 18259.18 64.80 52559.61 88888.00 2008-04-24 05:41:40.400 115 18259.29 64.80 52559.60 88888.00 2008-04-24 05:41:40.900 115 18259.33 64.84 52559.55 88888.00 2008-04-24 05:41:41.400 115 18259.18 64.85 52559.52 88888.00 2008-04-24 05:41:41.900 115 18259.13 64.79 52559.53 88888.00 2008-04-24 05:41:42.400 115 18259.21 64.77 52559.67 88888.00 2008-04-24 05:41:42.900 115 18259.34 64.78 52559.78 88888.00 2008-04-24 05:41:43.400 115 18259.36 64.83 52559.72 88888.00 2008-04-24 05:41:43.900 115 18259.33 64.84 52559.68 88888.00 2008-04-24 05:41:44.400 115 18259.37 64.88 52559.74 88888.00 2008-04-24 05:41:44.900 115 18259.46 64.88 52559.75 88888.00 2008-04-24 05:41:45.400 115 18259.49 64.81 52559.68 88888.00 2008-04-24 05:41:45.900 115 18259.44 64.80 52559.64 88888.00 2008-04-24 05:41:46.400 115 18259.39 64.86 52559.67 88888.00 2008-04-24 05:41:46.900 115 18259.36 64.92 52559.76 88888.00 2008-04-24 05:41:47.400 115 18259.41 64.87 52559.67 88888.00 2008-04-24 05:41:47.900 115 18259.50 64.84 52559.73 88888.00 2008-04-24 05:41:48.400 115 18259.60 64.81 52559.63 88888.00 2008-04-24 05:41:48.900 115 18259.64 64.81 52559.66 88888.00 2008-04-24 05:41:49.400 115 18259.78 64.77 52559.61 88888.00 2008-04-24 05:41:49.900 115 18259.79 64.72 52559.67 88888.00 2008-04-24 05:41:50.400 115 18259.88 64.79 52559.78 88888.00 2008-04-24 05:41:50.900 115 18259.92 64.84 52559.83 88888.00 2008-04-24 05:41:51.400 115 18259.95 64.82 52559.77 88888.00 2008-04-24 05:41:51.900 115 18259.96 64.82 52559.78 88888.00 2008-04-24 05:41:52.400 115 18259.93 64.83 52559.78 88888.00 2008-04-24 05:41:52.900 115 18260.05 64.83 52559.75 88888.00 2008-04-24 05:41:53.400 115 18260.04 64.79 52559.80 88888.00 2008-04-24 05:41:53.900 115 18259.96 64.80 52559.87 88888.00 2008-04-24 05:41:54.400 115 18259.91 64.75 52559.87 88888.00 2008-04-24 05:41:54.900 115 18259.84 64.74 52559.97 88888.00 2008-04-24 05:41:55.400 115 18259.88 64.83 52560.02 88888.00 2008-04-24 05:41:55.900 115 18259.95 64.90 52559.95 88888.00 2008-04-24 05:41:56.400 115 18259.90 64.84 52559.92 88888.00 2008-04-24 05:41:56.900 115 18259.92 64.82 52559.76 88888.00 2008-04-24 05:41:57.400 115 18259.99 64.78 52559.81 88888.00 2008-04-24 05:41:57.900 115 18259.95 64.81 52559.81 88888.00 2008-04-24 05:41:58.400 115 18259.91 64.82 52559.73 88888.00 2008-04-24 05:41:58.900 115 18259.90 64.82 52559.72 88888.00 2008-04-24 05:41:59.400 115 18259.97 64.87 52559.66 88888.00 2008-04-24 05:41:59.900 115 18260.01 64.85 52559.69 88888.00 2008-04-24 05:42:00.400 115 18260.09 64.80 52559.63 88888.00 2008-04-24 05:42:00.900 115 18260.18 64.77 52559.69 88888.00 2008-04-24 05:42:01.400 115 18260.17 64.74 52559.69 88888.00 2008-04-24 05:42:01.900 115 18260.24 64.66 52559.50 88888.00 2008-04-24 05:42:02.400 115 18260.06 64.63 52559.38 88888.00 2008-04-24 05:42:02.900 115 18259.94 64.65 52559.43 88888.00 2008-04-24 05:42:03.400 115 18260.01 64.54 52559.49 88888.00 2008-04-24 05:42:03.900 115 18259.85 64.47 52559.44 88888.00 2008-04-24 05:42:04.400 115 18259.72 64.45 52559.42 88888.00 2008-04-24 05:42:04.900 115 18259.84 64.40 52559.43 88888.00 2008-04-24 05:42:05.400 115 18259.85 64.39 52559.34 88888.00 2008-04-24 05:42:05.900 115 18259.81 64.43 52559.40 88888.00 2008-04-24 05:42:06.400 115 18259.83 64.40 52559.40 88888.00 2008-04-24 05:42:06.900 115 18259.79 64.32 52559.43 88888.00 2008-04-24 05:42:07.400 115 18259.66 64.30 52559.30 88888.00 2008-04-24 05:42:07.900 115 18259.58 64.37 52559.31 88888.00 2008-04-24 05:42:08.400 115 18259.62 64.35 52559.20 88888.00 2008-04-24 05:42:08.900 115 18259.52 64.28 52559.11 88888.00 2008-04-24 05:42:09.400 115 18259.35 64.26 52559.10 88888.00 2008-04-24 05:42:09.900 115 18259.34 64.23 52559.08 88888.00 2008-04-24 05:42:10.400 115 18259.31 64.15 52559.08 88888.00 2008-04-24 05:42:10.900 115 18259.44 64.13 52559.11 88888.00 2008-04-24 05:42:11.400 115 18259.49 64.11 52559.09 88888.00 2008-04-24 05:42:11.900 115 18259.42 64.12 52559.04 88888.00 2008-04-24 05:42:12.400 115 18259.39 64.10 52559.09 88888.00 2008-04-24 05:42:12.900 115 18259.42 64.03 52559.11 88888.00 2008-04-24 05:42:13.400 115 18259.57 64.07 52559.02 88888.00 2008-04-24 05:42:13.900 115 18259.45 64.07 52558.94 88888.00 2008-04-24 05:42:14.400 115 18259.34 63.97 52558.98 88888.00 2008-04-24 05:42:14.900 115 18259.23 63.98 52558.94 88888.00 2008-04-24 05:42:15.400 115 18259.17 63.97 52558.94 88888.00 2008-04-24 05:42:15.900 115 18259.26 63.92 52558.92 88888.00 2008-04-24 05:42:16.400 115 18259.21 63.94 52558.90 88888.00 2008-04-24 05:42:16.900 115 18259.15 63.97 52558.97 88888.00 2008-04-24 05:42:17.400 115 18259.07 63.88 52559.03 88888.00 2008-04-24 05:42:17.900 115 18259.07 63.84 52558.95 88888.00 2008-04-24 05:42:18.400 115 18259.04 63.77 52558.76 88888.00 2008-04-24 05:42:18.900 115 18258.98 63.81 52558.70 88888.00 2008-04-24 05:42:19.400 115 18258.92 63.85 52558.62 88888.00 2008-04-24 05:42:19.900 115 18258.95 63.86 52558.62 88888.00 2008-04-24 05:42:20.400 115 18258.99 63.81 52558.69 88888.00 2008-04-24 05:42:20.900 115 18259.01 63.81 52558.72 88888.00 2008-04-24 05:42:21.400 115 18258.90 63.78 52558.74 88888.00 2008-04-24 05:42:21.900 115 18258.94 63.71 52558.62 88888.00 2008-04-24 05:42:22.400 115 18259.04 63.74 52558.62 88888.00 2008-04-24 05:42:22.900 115 18259.06 63.67 52558.61 88888.00 2008-04-24 05:42:23.400 115 18259.09 63.56 52558.49 88888.00 2008-04-24 05:42:23.900 115 18259.04 63.50 52558.39 88888.00 2008-04-24 05:42:24.400 115 18258.94 63.44 52558.44 88888.00 2008-04-24 05:42:24.900 115 18258.91 63.48 52558.51 88888.00 2008-04-24 05:42:25.400 115 18258.96 63.51 52558.47 88888.00 2008-04-24 05:42:25.900 115 18258.92 63.52 52558.43 88888.00 2008-04-24 05:42:26.400 115 18258.91 63.51 52558.52 88888.00 2008-04-24 05:42:26.900 115 18258.94 63.54 52558.44 88888.00 2008-04-24 05:42:27.400 115 18258.98 63.57 52558.43 88888.00 2008-04-24 05:42:27.900 115 18259.01 63.54 52558.41 88888.00 2008-04-24 05:42:28.400 115 18259.01 63.58 52558.44 88888.00 2008-04-24 05:42:28.900 115 18258.99 63.62 52558.38 88888.00 2008-04-24 05:42:29.400 115 18258.90 63.59 52558.34 88888.00 2008-04-24 05:42:29.900 115 18258.82 63.67 52558.25 88888.00 2008-04-24 05:42:30.400 115 18258.91 63.70 52558.18 88888.00 2008-04-24 05:42:30.900 115 18258.82 63.70 52558.23 88888.00 2008-04-24 05:42:31.400 115 18258.72 63.63 52558.23 88888.00 2008-04-24 05:42:31.900 115 18258.59 63.61 52558.24 88888.00 2008-04-24 05:42:32.400 115 18258.64 63.66 52558.14 88888.00 2008-04-24 05:42:32.900 115 18258.59 63.71 52558.04 88888.00 2008-04-24 05:42:33.400 115 18258.50 63.72 52558.02 88888.00 2008-04-24 05:42:33.900 115 18258.47 63.61 52558.04 88888.00 2008-04-24 05:42:34.400 115 18258.39 63.59 52558.01 88888.00 2008-04-24 05:42:34.900 115 18258.30 63.73 52557.91 88888.00 2008-04-24 05:42:35.400 115 18258.18 63.75 52557.94 88888.00 2008-04-24 05:42:35.900 115 18258.06 63.74 52557.94 88888.00 2008-04-24 05:42:36.400 115 18258.06 63.69 52557.80 88888.00 2008-04-24 05:42:36.900 115 18258.21 63.69 52557.79 88888.00 2008-04-24 05:42:37.400 115 18258.17 63.74 52557.81 88888.00 2008-04-24 05:42:37.900 115 18258.20 63.68 52557.83 88888.00 2008-04-24 05:42:38.397 115 18258.08 63.65 52557.97 88888.00 2008-04-24 05:42:38.907 115 18257.95 63.67 52557.95 88888.00 2008-04-24 05:42:39.407 115 18257.96 63.62 52557.99 88888.00 2008-04-24 05:42:39.907 115 18257.85 63.62 52557.88 88888.00 2008-04-24 05:42:40.407 115 18257.77 63.70 52557.71 88888.00 2008-04-24 05:42:40.907 115 18257.78 63.69 52557.70 88888.00 2008-04-24 05:42:41.407 115 18257.82 63.74 52557.72 88888.00 2008-04-24 05:42:41.907 115 18257.79 63.80 52557.67 88888.00 2008-04-24 05:42:42.407 115 18257.77 63.81 52557.68 88888.00 2008-04-24 05:42:42.907 115 18257.68 63.79 52557.77 88888.00 2008-04-24 05:42:43.407 115 18257.60 63.85 52557.81 88888.00 2008-04-24 05:42:43.907 115 18257.67 63.89 52557.75 88888.00 2008-04-24 05:42:44.407 115 18257.64 63.80 52557.70 88888.00 2008-04-24 05:42:44.907 115 18257.66 63.71 52557.63 88888.00 2008-04-24 05:42:45.407 115 18257.50 63.94 52557.69 88888.00 2008-04-24 05:42:45.907 115 18257.42 64.01 52557.64 88888.00 2008-04-24 05:42:46.407 115 18257.50 63.98 52557.62 88888.00 2008-04-24 05:42:46.907 115 18257.33 64.02 52557.59 88888.00 2008-04-24 05:42:47.407 115 18257.23 64.01 52557.64 88888.00 2008-04-24 05:42:47.907 115 18257.34 64.05 52557.70 88888.00 2008-04-24 05:42:48.407 115 18257.19 64.10 52557.69 88888.00 2008-04-24 05:42:48.907 115 18257.18 64.06 52557.56 88888.00 2008-04-24 05:42:49.407 115 18257.27 64.13 52557.37 88888.00 2008-04-24 05:42:49.907 115 18257.19 64.14 52557.34 88888.00 2008-04-24 05:42:50.407 115 18257.30 64.15 52557.42 88888.00 2008-04-24 05:42:50.907 115 18257.31 64.15 52557.47 88888.00 2008-04-24 05:42:51.407 115 18257.39 64.22 52557.56 88888.00 2008-04-24 05:42:51.907 115 18257.27 64.23 52557.51 88888.00 2008-04-24 05:42:52.407 115 18257.24 64.26 52557.45 88888.00 2008-04-24 05:42:52.907 115 18257.29 64.25 52557.46 88888.00 2008-04-24 05:42:53.407 115 18257.22 64.31 52557.36 88888.00 2008-04-24 05:42:53.907 115 18257.19 64.37 52557.23 88888.00 2008-04-24 05:42:54.407 115 18257.19 64.36 52557.21 88888.00 2008-04-24 05:42:54.907 115 18257.05 64.37 52557.33 88888.00 2008-04-24 05:42:55.407 115 18257.12 64.38 52557.20 88888.00 2008-04-24 05:42:55.907 115 18257.11 64.32 52557.18 88888.00 2008-04-24 05:42:56.407 115 18256.97 64.32 52557.18 88888.00 2008-04-24 05:42:56.907 115 18256.97 64.31 52557.06 88888.00 2008-04-24 05:42:57.407 115 18256.97 64.22 52556.95 88888.00 2008-04-24 05:42:57.907 115 18256.96 64.24 52556.96 88888.00 2008-04-24 05:42:58.407 115 18257.06 64.22 52556.90 88888.00 2008-04-24 05:42:58.907 115 18257.18 64.21 52556.85 88888.00 2008-04-24 05:42:59.407 115 18257.01 64.19 52556.83 88888.00 2008-04-24 05:42:59.907 115 18257.01 64.19 52556.94 88888.00 2008-04-24 05:43:00.407 115 18256.89 64.18 52556.84 88888.00 2008-04-24 05:43:00.907 115 18256.79 64.13 52556.76 88888.00 2008-04-24 05:43:01.407 115 18256.86 64.06 52556.84 88888.00 2008-04-24 05:43:01.907 115 18256.81 64.06 52556.85 88888.00 2008-04-24 05:43:02.407 115 18256.80 64.03 52556.72 88888.00 2008-04-24 05:43:02.907 115 18256.85 64.00 52556.69 88888.00 2008-04-24 05:43:03.407 115 18256.75 64.01 52556.56 88888.00 2008-04-24 05:43:03.907 115 18256.67 63.95 52556.51 88888.00 2008-04-24 05:43:04.407 115 18256.79 64.02 52556.46 88888.00 2008-04-24 05:43:04.907 115 18256.77 64.02 52556.36 88888.00 2008-04-24 05:43:05.407 115 18256.70 63.98 52556.25 88888.00 2008-04-24 05:43:05.907 115 18256.70 63.91 52556.14 88888.00 2008-04-24 05:43:06.407 115 18256.87 63.85 52556.07 88888.00 2008-04-24 05:43:06.907 115 18256.98 63.80 52556.19 88888.00 2008-04-24 05:43:07.407 115 18256.96 63.71 52556.21 88888.00 2008-04-24 05:43:07.907 115 18256.85 63.68 52556.15 88888.00 2008-04-24 05:43:08.407 115 18256.94 63.67 52556.11 88888.00 2008-04-24 05:43:08.907 115 18256.89 63.64 52556.05 88888.00 2008-04-24 05:43:09.407 115 18256.96 63.54 52556.06 88888.00 2008-04-24 05:43:09.907 115 18256.90 63.47 52556.05 88888.00 2008-04-24 05:43:10.407 115 18256.88 63.47 52555.88 88888.00 2008-04-24 05:43:10.907 115 18256.85 63.42 52555.79 88888.00 2008-04-24 05:43:11.407 115 18256.81 63.40 52555.66 88888.00 2008-04-24 05:43:11.907 115 18256.81 63.31 52555.49 88888.00 2008-04-24 05:43:12.407 115 18256.81 63.43 52555.51 88888.00 2008-04-24 05:43:12.907 115 18256.88 63.43 52555.59 88888.00 2008-04-24 05:43:13.407 115 18256.71 63.37 52555.68 88888.00 2008-04-24 05:43:13.907 115 18256.67 63.29 52555.67 88888.00 2008-04-24 05:43:14.407 115 18256.68 63.24 52555.48 88888.00 2008-04-24 05:43:14.907 115 18256.66 63.19 52555.42 88888.00 2008-04-24 05:43:15.407 115 18256.71 63.12 52555.53 88888.00 2008-04-24 05:43:15.907 115 18256.85 63.13 52555.48 88888.00 2008-04-24 05:43:16.407 115 18256.90 63.06 52555.24 88888.00 2008-04-24 05:43:16.907 115 18256.90 63.01 52555.13 88888.00 2008-04-24 05:43:17.407 115 18256.74 62.98 52555.08 88888.00 2008-04-24 05:43:17.907 115 18256.79 62.99 52555.17 88888.00 2008-04-24 05:43:18.407 115 18256.86 62.94 52555.16 88888.00 2008-04-24 05:43:18.907 115 18256.76 62.81 52555.14 88888.00 2008-04-24 05:43:19.407 115 18256.77 62.83 52555.13 88888.00 2008-04-24 05:43:19.907 115 18256.86 62.86 52555.02 88888.00 2008-04-24 05:43:20.407 115 18256.82 62.77 52554.87 88888.00 2008-04-24 05:43:20.907 115 18256.76 62.72 52554.89 88888.00 2008-04-24 05:43:21.407 115 18256.65 62.65 52554.92 88888.00 2008-04-24 05:43:21.907 115 18256.59 62.63 52554.93 88888.00 2008-04-24 05:43:22.407 115 18256.52 62.65 52554.81 88888.00 2008-04-24 05:43:22.907 115 18256.60 62.56 52554.63 88888.00 2008-04-24 05:43:23.407 115 18256.63 62.47 52554.64 88888.00 2008-04-24 05:43:23.907 115 18256.62 62.44 52554.67 88888.00 2008-04-24 05:43:24.407 115 18256.42 62.41 52554.63 88888.00 2008-04-24 05:43:24.907 115 18256.47 62.40 52554.62 88888.00 2008-04-24 05:43:25.407 115 18256.35 62.37 52554.73 88888.00 2008-04-24 05:43:25.907 115 18256.47 62.30 52554.66 88888.00 2008-04-24 05:43:26.407 115 18256.51 62.15 52554.47 88888.00 2008-04-24 05:43:26.907 115 18256.41 62.11 52554.40 88888.00 2008-04-24 05:43:27.407 115 18256.45 61.99 52554.27 88888.00 2008-04-24 05:43:27.907 115 18256.44 61.92 52554.19 88888.00 2008-04-24 05:43:28.407 115 18256.37 61.95 52554.32 88888.00 2008-04-24 05:43:28.907 115 18256.26 61.89 52554.37 88888.00 2008-04-24 05:43:29.407 115 18256.30 61.90 52554.30 88888.00 2008-04-24 05:43:29.907 115 18256.29 61.84 52554.18 88888.00 2008-04-24 05:43:30.407 115 18256.40 61.70 52554.14 88888.00 2008-04-24 05:43:30.907 115 18256.41 61.65 52554.17 88888.00 2008-04-24 05:43:31.407 115 18256.37 61.66 52554.17 88888.00 2008-04-24 05:43:31.907 115 18256.30 61.62 52554.27 88888.00 2008-04-24 05:43:32.407 115 18256.33 61.54 52554.23 88888.00 2008-04-24 05:43:32.907 115 18256.34 61.40 52554.08 88888.00 2008-04-24 05:43:33.407 115 18256.36 61.43 52554.04 88888.00 2008-04-24 05:43:33.907 115 18256.25 61.52 52554.03 88888.00 2008-04-24 05:43:34.407 115 18256.16 61.50 52554.08 88888.00 2008-04-24 05:43:34.907 115 18256.01 61.50 52554.04 88888.00 2008-04-24 05:43:35.407 115 18256.09 61.49 52553.99 88888.00 2008-04-24 05:43:35.907 115 18256.03 61.46 52553.88 88888.00 2008-04-24 05:43:36.407 115 18255.93 61.33 52553.89 88888.00 2008-04-24 05:43:36.907 115 18255.88 61.21 52553.80 88888.00 2008-04-24 05:43:37.407 115 18255.91 61.22 52553.86 88888.00 2008-04-24 05:43:37.907 115 18255.76 61.25 52553.88 88888.00 2008-04-24 05:43:38.407 115 18255.60 61.18 52553.98 88888.00 2008-04-24 05:43:38.907 115 18255.62 61.14 52553.92 88888.00 2008-04-24 05:43:39.407 115 18255.72 61.11 52553.81 88888.00 2008-04-24 05:43:39.907 115 18255.62 61.04 52553.65 88888.00 2008-04-24 05:43:40.407 115 18255.51 60.99 52553.63 88888.00 2008-04-24 05:43:40.907 115 18255.48 60.91 52553.56 88888.00 2008-04-24 05:43:41.407 115 18255.50 60.91 52553.62 88888.00 2008-04-24 05:43:41.907 115 18255.39 60.91 52553.54 88888.00 2008-04-24 05:43:42.407 115 18255.33 60.82 52553.48 88888.00 2008-04-24 05:43:42.907 115 18255.36 60.89 52553.56 88888.00 2008-04-24 05:43:43.407 115 18255.43 60.88 52553.58 88888.00 2008-04-24 05:43:43.907 115 18255.39 60.84 52553.56 88888.00 2008-04-24 05:43:44.407 115 18255.27 60.86 52553.53 88888.00 2008-04-24 05:43:44.907 115 18255.33 60.87 52553.52 88888.00 2008-04-24 05:43:45.407 115 18255.39 60.86 52553.64 88888.00 2008-04-24 05:43:45.907 115 18255.29 60.88 52553.62 88888.00 2008-04-24 05:43:46.407 115 18255.22 60.91 52553.50 88888.00 2008-04-24 05:43:46.907 115 18255.22 60.86 52553.45 88888.00 2008-04-24 05:43:47.407 115 18255.19 60.74 52553.46 88888.00 2008-04-24 05:43:47.907 115 18255.10 60.70 52553.45 88888.00 2008-04-24 05:43:48.407 115 18255.19 60.73 52553.36 88888.00 2008-04-24 05:43:48.907 115 18255.04 60.79 52553.17 88888.00 2008-04-24 05:43:49.407 115 18255.07 60.84 52553.22 88888.00 2008-04-24 05:43:49.907 115 18255.18 60.83 52553.33 88888.00 2008-04-24 05:43:50.407 115 18255.03 60.75 52553.17 88888.00 2008-04-24 05:43:50.907 115 18254.89 60.65 52553.08 88888.00 2008-04-24 05:43:51.407 115 18254.95 60.59 52553.10 88888.00 2008-04-24 05:43:51.907 115 18255.01 60.61 52553.05 88888.00 2008-04-24 05:43:52.407 115 18255.01 60.64 52552.92 88888.00 2008-04-24 05:43:52.907 115 18255.04 60.69 52552.93 88888.00 2008-04-24 05:43:53.407 115 18255.08 60.65 52552.95 88888.00 2008-04-24 05:43:53.907 115 18254.97 60.70 52553.02 88888.00 2008-04-24 05:43:54.407 115 18254.81 60.70 52552.99 88888.00 2008-04-24 05:43:54.907 115 18254.89 60.72 52552.92 88888.00 2008-04-24 05:43:55.407 115 18254.96 60.72 52552.88 88888.00 2008-04-24 05:43:55.907 115 18254.89 60.66 52552.82 88888.00 2008-04-24 05:43:56.407 115 18254.75 60.63 52552.83 88888.00 2008-04-24 05:43:56.907 115 18254.80 60.59 52552.67 88888.00 2008-04-24 05:43:57.407 115 18254.68 60.58 52552.54 88888.00 2008-04-24 05:43:57.907 115 18254.59 60.61 52552.60 88888.00 2008-04-24 05:43:58.407 115 18254.67 60.62 52552.67 88888.00 2008-04-24 05:43:58.907 115 18254.64 60.67 52552.70 88888.00 2008-04-24 05:43:59.407 115 18254.59 60.64 52552.52 88888.00 2008-04-24 05:43:59.907 115 18254.59 60.64 52552.52 88888.00 2008-04-24 05:44:00.407 115 18254.48 60.65 52552.53 88888.00 2008-04-24 05:44:00.907 115 18254.50 60.70 52552.42 88888.00 2008-04-24 05:44:01.407 115 18254.53 60.73 52552.41 88888.00 2008-04-24 05:44:01.907 115 18254.49 60.66 52552.34 88888.00 2008-04-24 05:44:02.407 115 18254.56 60.61 52552.34 88888.00 2008-04-24 05:44:02.907 115 18254.49 60.62 52552.34 88888.00 2008-04-24 05:44:03.407 115 18254.20 60.63 52552.21 88888.00 2008-04-24 05:44:03.907 115 18254.01 60.66 52552.30 88888.00 2008-04-24 05:44:04.407 115 18253.91 60.64 52552.41 88888.00 2008-04-24 05:44:04.907 115 18253.88 60.62 52552.30 88888.00 2008-04-24 05:44:05.407 115 18253.82 60.66 52552.26 88888.00 2008-04-24 05:44:05.907 115 18253.86 60.69 52552.32 88888.00 2008-04-24 05:44:06.407 115 18253.81 60.70 52552.29 88888.00 2008-04-24 05:44:06.907 115 18253.74 60.65 52552.19 88888.00 2008-04-24 05:44:07.407 115 18253.58 60.59 52552.09 88888.00 2008-04-24 05:44:07.907 115 18253.49 60.63 52552.13 88888.00 2008-04-24 05:44:08.407 115 18253.49 60.55 52551.99 88888.00 2008-04-24 05:44:08.907 115 18253.49 60.51 52551.94 88888.00 2008-04-24 05:44:09.407 115 18253.49 60.42 52552.12 88888.00 2008-04-24 05:44:09.907 115 18253.55 60.19 52552.06 88888.00 2008-04-24 05:44:10.407 115 18253.42 60.22 52552.05 88888.00 2008-04-24 05:44:10.907 115 18253.37 60.53 52551.86 88888.00 2008-04-24 05:44:11.407 115 18253.27 60.54 52551.67 88888.00 2008-04-24 05:44:11.907 115 18253.28 60.51 52551.61 88888.00 2008-04-24 05:44:12.407 115 18253.28 60.49 52551.63 88888.00 2008-04-24 05:44:12.907 115 18253.21 60.43 52551.60 88888.00 2008-04-24 05:44:13.407 115 18253.18 60.49 52551.49 88888.00 2008-04-24 05:44:13.907 115 18253.15 60.46 52551.56 88888.00 2008-04-24 05:44:14.407 115 18253.09 60.42 52551.62 88888.00 2008-04-24 05:44:14.907 115 18253.10 60.50 52551.73 88888.00 2008-04-24 05:44:15.407 115 18253.16 60.45 52551.62 88888.00 2008-04-24 05:44:15.907 115 18253.17 60.48 52551.54 88888.00 2008-04-24 05:44:16.407 115 18253.14 60.57 52551.52 88888.00 2008-04-24 05:44:16.907 115 18253.14 60.59 52551.47 88888.00 2008-04-24 05:44:17.407 115 18253.21 60.55 52551.54 88888.00 2008-04-24 05:44:17.907 115 18253.16 60.54 52551.44 88888.00 2008-04-24 05:44:18.407 115 18253.34 60.56 52551.38 88888.00 2008-04-24 05:44:18.907 115 18253.53 60.52 52551.30 88888.00 2008-04-24 05:44:19.407 115 18253.65 60.48 52551.30 88888.00 2008-04-24 05:44:19.907 115 18253.62 60.49 52551.20 88888.00 2008-04-24 05:44:20.407 115 18253.62 60.55 52551.16 88888.00 2008-04-24 05:44:20.907 115 18253.58 60.61 52551.11 88888.00 2008-04-24 05:44:21.407 115 18253.51 60.70 52551.09 88888.00 2008-04-24 05:44:21.907 115 18253.59 60.70 52551.06 88888.00 2008-04-24 05:44:22.407 115 18253.65 60.68 52551.13 88888.00 2008-04-24 05:44:22.907 115 18253.81 60.61 52551.08 88888.00 2008-04-24 05:44:23.407 115 18253.97 60.63 52551.03 88888.00 2008-04-24 05:44:23.907 115 18254.06 60.67 52551.02 88888.00 2008-04-24 05:44:24.407 115 18254.13 60.63 52551.05 88888.00 2008-04-24 05:44:24.907 115 18254.12 60.51 52550.99 88888.00 2008-04-24 05:44:25.407 115 18254.15 60.47 52550.93 88888.00 2008-04-24 05:44:25.907 115 18254.24 60.48 52550.91 88888.00 2008-04-24 05:44:26.407 115 18254.32 60.43 52550.92 88888.00 2008-04-24 05:44:26.907 115 18254.39 60.42 52550.93 88888.00 2008-04-24 05:44:27.407 115 18254.52 60.38 52550.89 88888.00 2008-04-24 05:44:27.907 115 18254.74 60.34 52550.76 88888.00 2008-04-24 05:44:28.407 115 18254.86 60.18 52550.69 88888.00 2008-04-24 05:44:28.907 115 18254.96 60.24 52550.70 88888.00 2008-04-24 05:44:29.407 115 18254.90 60.26 52550.75 88888.00 2008-04-24 05:44:29.907 115 18254.94 60.28 52550.80 88888.00 2008-04-24 05:44:30.407 115 18254.96 60.25 52550.80 88888.00 2008-04-24 05:44:30.907 115 18254.97 60.14 52550.76 88888.00 2008-04-24 05:44:31.407 115 18255.13 60.06 52550.86 88888.00 2008-04-24 05:44:31.907 115 18255.11 60.05 52550.83 88888.00 2008-04-24 05:44:32.407 115 18255.08 59.96 52550.81 88888.00 2008-04-24 05:44:32.907 115 18255.17 59.91 52550.69 88888.00 2008-04-24 05:44:33.407 115 18255.28 59.70 52550.59 88888.00 2008-04-24 05:44:33.907 115 18255.24 59.52 52550.50 88888.00 2008-04-24 05:44:34.407 115 18255.23 59.61 52550.53 88888.00 2008-04-24 05:44:34.907 115 18255.35 59.74 52550.50 88888.00 2008-04-24 05:44:35.407 115 18255.37 59.76 52550.38 88888.00 2008-04-24 05:44:35.907 115 18255.54 59.69 52550.41 88888.00 2008-04-24 05:44:36.407 115 18255.62 59.59 52550.48 88888.00 2008-04-24 05:44:36.907 115 18255.56 59.56 52550.59 88888.00 2008-04-24 05:44:37.407 115 18255.71 59.59 52550.51 88888.00 2008-04-24 05:44:37.907 115 18255.77 59.55 52550.49 88888.00 2008-04-24 05:44:38.407 115 18255.82 59.57 52550.38 88888.00 2008-04-24 05:44:38.907 115 18255.91 59.56 52550.31 88888.00 2008-04-24 05:44:39.407 115 18256.01 59.55 52550.27 88888.00 2008-04-24 05:44:39.907 115 18256.10 59.52 52550.29 88888.00 2008-04-24 05:44:40.407 115 18256.23 59.49 52550.14 88888.00 2008-04-24 05:44:40.907 115 18256.21 59.40 52550.08 88888.00 2008-04-24 05:44:41.407 115 18256.10 59.26 52550.16 88888.00 2008-04-24 05:44:41.907 115 18256.00 59.07 52550.17 88888.00 2008-04-24 05:44:42.407 115 18256.06 59.18 52550.15 88888.00 2008-04-24 05:44:42.907 115 18256.20 59.24 52550.18 88888.00 2008-04-24 05:44:43.407 115 18256.24 59.26 52550.13 88888.00 2008-04-24 05:44:43.907 115 18256.18 59.24 52550.23 88888.00 2008-04-24 05:44:44.407 115 18256.25 59.15 52550.35 88888.00 2008-04-24 05:44:44.907 115 18256.31 59.10 52550.26 88888.00 2008-04-24 05:44:45.407 115 18256.33 59.08 52550.21 88888.00 2008-04-24 05:44:45.907 115 18256.32 59.08 52550.23 88888.00 2008-04-24 05:44:46.407 115 18256.34 59.05 52550.26 88888.00 2008-04-24 05:44:46.907 115 18256.48 59.05 52550.25 88888.00 2008-04-24 05:44:47.407 115 18256.49 59.05 52550.27 88888.00 2008-04-24 05:44:47.907 115 18256.40 58.95 52550.24 88888.00 2008-04-24 05:44:48.407 115 18256.46 58.99 52550.06 88888.00 2008-04-24 05:44:48.907 115 18256.55 58.92 52550.00 88888.00 2008-04-24 05:44:49.407 115 18256.51 58.82 52550.12 88888.00 2008-04-24 05:44:49.907 115 18256.45 58.83 52550.14 88888.00 2008-04-24 05:44:50.407 115 18256.34 58.82 52550.15 88888.00 2008-04-24 05:44:50.907 115 18256.36 58.72 52550.18 88888.00 2008-04-24 05:44:51.407 115 18256.32 58.70 52550.21 88888.00 2008-04-24 05:44:51.907 115 18256.32 58.72 52550.15 88888.00 2008-04-24 05:44:52.407 115 18256.41 58.63 52550.11 88888.00 2008-04-24 05:44:52.907 115 18256.35 58.61 52550.16 88888.00 2008-04-24 05:44:53.407 115 18256.51 58.58 52550.20 88888.00 2008-04-24 05:44:53.907 115 18256.45 58.57 52550.25 88888.00 2008-04-24 05:44:54.407 115 18256.41 58.50 52550.24 88888.00 2008-04-24 05:44:54.907 115 18256.37 58.57 52550.26 88888.00 2008-04-24 05:44:55.407 115 18256.26 58.61 52550.31 88888.00 2008-04-24 05:44:55.907 115 18256.24 58.56 52550.20 88888.00 2008-04-24 05:44:56.407 115 18256.29 58.54 52550.21 88888.00 2008-04-24 05:44:56.907 115 18256.27 58.52 52550.29 88888.00 2008-04-24 05:44:57.407 115 18256.30 58.57 52550.24 88888.00 2008-04-24 05:44:57.907 115 18256.19 58.55 52550.23 88888.00 2008-04-24 05:44:58.407 115 18256.15 58.53 52550.34 88888.00 2008-04-24 05:44:58.907 115 18256.05 58.51 52550.32 88888.00 2008-04-24 05:44:59.407 115 18256.09 58.46 52550.33 88888.00 2008-04-24 05:44:59.907 115 18256.02 58.49 52550.24 88888.00 2008-04-24 05:45:00.407 115 18256.11 58.49 52550.26 88888.00 2008-04-24 05:45:00.907 115 18256.09 58.48 52550.33 88888.00 2008-04-24 05:45:01.407 115 18255.95 58.50 52550.15 88888.00 2008-04-24 05:45:01.907 115 18255.90 58.52 52550.21 88888.00 2008-04-24 05:45:02.407 115 18255.90 58.57 52550.27 88888.00 2008-04-24 05:45:02.907 115 18255.72 58.66 52550.27 88888.00 2008-04-24 05:45:03.407 115 18255.73 58.66 52550.33 88888.00 2008-04-24 05:45:03.907 115 18255.64 58.62 52550.41 88888.00 2008-04-24 05:45:04.407 115 18255.55 58.57 52550.49 88888.00 2008-04-24 05:45:04.907 115 18255.58 58.55 52550.41 88888.00 2008-04-24 05:45:05.407 115 18255.60 58.57 52550.25 88888.00 2008-04-24 05:45:05.907 115 18255.56 58.56 52550.17 88888.00 2008-04-24 05:45:06.407 115 18255.53 58.62 52550.12 88888.00 2008-04-24 05:45:06.907 115 18255.36 58.69 52550.08 88888.00 2008-04-24 05:45:07.407 115 18255.30 58.71 52550.13 88888.00 2008-04-24 05:45:07.907 115 18255.29 58.59 52550.09 88888.00 2008-04-24 05:45:08.407 115 18255.27 58.57 52549.99 88888.00 2008-04-24 05:45:08.907 115 18255.24 58.64 52549.99 88888.00 2008-04-24 05:45:09.407 115 18255.16 58.65 52549.97 88888.00 2008-04-24 05:45:09.907 115 18255.18 58.68 52550.06 88888.00 2008-04-24 05:45:10.407 115 18255.26 58.73 52550.05 88888.00 2008-04-24 05:45:10.907 115 18255.14 58.73 52550.02 88888.00 2008-04-24 05:45:11.407 115 18255.07 58.72 52549.92 88888.00 2008-04-24 05:45:11.907 115 18255.03 58.67 52549.90 88888.00 2008-04-24 05:45:12.407 115 18255.06 58.74 52550.00 88888.00 2008-04-24 05:45:12.907 115 18255.01 58.80 52549.93 88888.00 2008-04-24 05:45:13.407 115 18255.01 58.86 52549.82 88888.00 2008-04-24 05:45:13.907 115 18254.86 58.86 52549.78 88888.00 2008-04-24 05:45:14.407 115 18254.74 58.82 52549.80 88888.00 2008-04-24 05:45:14.907 115 18254.71 58.88 52549.81 88888.00 2008-04-24 05:45:15.407 115 18254.77 58.91 52549.77 88888.00 2008-04-24 05:45:15.907 115 18254.77 58.89 52549.78 88888.00 2008-04-24 05:45:16.407 115 18254.80 58.91 52549.78 88888.00 2008-04-24 05:45:16.907 115 18254.70 58.91 52549.73 88888.00 2008-04-24 05:45:17.407 115 18254.74 58.98 52549.74 88888.00 2008-04-24 05:45:17.907 115 18254.66 58.94 52549.65 88888.00 2008-04-24 05:45:18.407 115 18254.67 58.97 52549.63 88888.00 2008-04-24 05:45:18.907 115 18254.64 59.06 52549.64 88888.00 2008-04-24 05:45:19.407 115 18254.67 59.04 52549.59 88888.00 2008-04-24 05:45:19.907 115 18254.72 59.12 52549.71 88888.00 2008-04-24 05:45:20.407 115 18254.79 59.19 52549.63 88888.00 2008-04-24 05:45:20.907 115 18254.71 59.22 52549.56 88888.00 2008-04-24 05:45:21.407 115 18254.66 59.28 52549.62 88888.00 2008-04-24 05:45:21.907 115 18254.70 59.21 52549.56 88888.00 2008-04-24 05:45:22.407 115 18254.63 59.20 52549.48 88888.00 2008-04-24 05:45:22.907 115 18254.69 59.20 52549.54 88888.00 2008-04-24 05:45:23.407 115 18254.69 59.23 52549.55 88888.00 2008-04-24 05:45:23.907 115 18254.59 59.26 52549.56 88888.00 2008-04-24 05:45:24.407 115 18254.47 59.22 52549.52 88888.00 2008-04-24 05:45:24.907 115 18254.49 59.21 52549.41 88888.00 2008-04-24 05:45:25.407 115 18254.49 59.33 52549.25 88888.00 2008-04-24 05:45:25.907 115 18254.43 59.33 52549.27 88888.00 2008-04-24 05:45:26.407 115 18254.39 59.37 52549.40 88888.00 2008-04-24 05:45:26.907 115 18254.51 59.39 52549.45 88888.00 2008-04-24 05:45:27.407 115 18254.51 59.41 52549.35 88888.00 2008-04-24 05:45:27.907 115 18254.53 59.39 52549.27 88888.00 2008-04-24 05:45:28.407 115 18254.56 59.39 52549.13 88888.00 2008-04-24 05:45:28.907 115 18254.46 59.37 52549.08 88888.00 2008-04-24 05:45:29.407 115 18254.51 59.40 52549.05 88888.00 2008-04-24 05:45:29.907 115 18254.60 59.40 52549.08 88888.00 2008-04-24 05:45:30.407 115 18254.59 59.31 52549.08 88888.00 2008-04-24 05:45:30.907 115 18254.60 59.36 52549.19 88888.00 2008-04-24 05:45:31.407 115 18254.62 59.31 52549.13 88888.00 2008-04-24 05:45:31.907 115 18254.63 59.21 52548.95 88888.00 2008-04-24 05:45:32.407 115 18254.54 59.22 52548.93 88888.00 2008-04-24 05:45:32.907 115 18254.53 59.23 52548.93 88888.00 2008-04-24 05:45:33.407 115 18254.54 59.25 52548.93 88888.00 2008-04-24 05:45:33.907 115 18254.60 59.20 52548.74 88888.00 2008-04-24 05:45:34.407 115 18254.70 59.21 52548.63 88888.00 2008-04-24 05:45:34.907 115 18254.88 59.26 52548.58 88888.00 2008-04-24 05:45:35.407 115 18254.86 59.32 52548.62 88888.00 2008-04-24 05:45:35.907 115 18254.83 59.24 52548.66 88888.00 2008-04-24 05:45:36.407 115 18254.83 59.29 52548.66 88888.00 2008-04-24 05:45:36.907 115 18254.92 59.24 52548.59 88888.00 2008-04-24 05:45:37.407 115 18254.86 59.18 52548.48 88888.00 2008-04-24 05:45:37.907 115 18254.89 59.12 52548.27 88888.00 2008-04-24 05:45:38.407 115 18254.83 59.11 52548.28 88888.00 2008-04-24 05:45:38.907 115 18254.80 59.13 52548.25 88888.00 2008-04-24 05:45:39.407 115 18254.95 59.10 52548.22 88888.00 2008-04-24 05:45:39.907 115 18255.00 59.07 52548.29 88888.00 2008-04-24 05:45:40.407 115 18254.92 59.01 52548.27 88888.00 2008-04-24 05:45:40.907 115 18254.82 58.99 52548.11 88888.00 2008-04-24 05:45:41.407 115 18254.84 58.91 52548.08 88888.00 2008-04-24 05:45:41.907 115 18254.93 58.89 52548.18 88888.00 2008-04-24 05:45:42.407 115 18254.83 58.88 52548.18 88888.00 2008-04-24 05:45:42.907 115 18254.94 58.86 52548.17 88888.00 2008-04-24 05:45:43.407 115 18254.93 58.83 52548.17 88888.00 2008-04-24 05:45:43.907 115 18254.92 58.81 52548.09 88888.00 2008-04-24 05:45:44.407 115 18254.96 58.82 52548.03 88888.00 2008-04-24 05:45:44.907 115 18255.00 58.88 52547.99 88888.00 2008-04-24 05:45:45.407 115 18255.11 59.00 52547.94 88888.00 2008-04-24 05:45:45.907 115 18255.21 58.99 52547.91 88888.00 2008-04-24 05:45:46.407 115 18255.25 58.89 52547.81 88888.00 2008-04-24 05:45:46.907 115 18255.19 58.83 52547.83 88888.00 2008-04-24 05:45:47.407 115 18255.19 58.77 52547.70 88888.00 2008-04-24 05:45:47.907 115 18255.27 58.77 52547.65 88888.00 2008-04-24 05:45:48.407 115 18255.29 58.76 52547.70 88888.00 2008-04-24 05:45:48.907 115 18255.36 58.69 52547.79 88888.00 2008-04-24 05:45:49.407 115 18255.44 58.66 52547.93 88888.00 2008-04-24 05:45:49.907 115 18255.42 58.67 52547.97 88888.00 2008-04-24 05:45:50.407 115 18255.39 58.56 52548.03 88888.00 2008-04-24 05:45:50.907 115 18255.38 58.52 52547.82 88888.00 2008-04-24 05:45:51.407 115 18255.37 58.46 52547.81 88888.00 2008-04-24 05:45:51.907 115 18255.49 58.42 52547.88 88888.00 2008-04-24 05:45:52.407 115 18255.45 58.43 52547.83 88888.00 2008-04-24 05:45:52.907 115 18255.46 58.42 52547.84 88888.00 2008-04-24 05:45:53.407 115 18255.47 58.32 52547.86 88888.00 2008-04-24 05:45:53.907 115 18255.49 58.29 52547.93 88888.00 2008-04-24 05:45:54.407 115 18255.49 58.25 52547.97 88888.00 2008-04-24 05:45:54.907 115 18255.58 58.24 52547.99 88888.00 2008-04-24 05:45:55.407 115 18255.61 58.15 52547.91 88888.00 2008-04-24 05:45:55.907 115 18255.61 58.13 52547.84 88888.00 2008-04-24 05:45:56.407 115 18255.46 58.18 52547.81 88888.00 2008-04-24 05:45:56.907 115 18255.46 58.24 52547.80 88888.00 2008-04-24 05:45:57.407 115 18255.53 58.17 52547.74 88888.00 2008-04-24 05:45:57.907 115 18255.67 58.20 52547.70 88888.00 2008-04-24 05:45:58.407 115 18255.66 58.17 52547.74 88888.00 2008-04-24 05:45:58.907 115 18255.72 58.16 52547.70 88888.00 2008-04-24 05:45:59.407 115 18255.78 58.18 52547.74 88888.00 2008-04-24 05:45:59.907 115 18255.78 58.18 52547.91 88888.00 2008-04-24 05:46:00.407 115 18255.78 58.15 52547.94 88888.00 2008-04-24 05:46:00.907 115 18255.75 58.07 52547.89 88888.00 2008-04-24 05:46:01.407 115 18255.70 58.01 52547.93 88888.00 2008-04-24 05:46:01.907 115 18255.59 57.99 52547.83 88888.00 2008-04-24 05:46:02.407 115 18255.64 58.08 52547.96 88888.00 2008-04-24 05:46:02.907 115 18255.70 58.07 52548.18 88888.00 2008-04-24 05:46:03.407 115 18255.78 58.00 52548.19 88888.00 2008-04-24 05:46:03.907 115 18255.71 58.00 52548.12 88888.00 2008-04-24 05:46:04.407 115 18255.65 58.09 52548.07 88888.00 2008-04-24 05:46:04.907 115 18255.59 58.08 52548.08 88888.00 2008-04-24 05:46:05.407 115 18255.61 58.03 52548.13 88888.00 2008-04-24 05:46:05.907 115 18255.59 58.09 52548.11 88888.00 2008-04-24 05:46:06.407 115 18255.54 58.16 52548.06 88888.00 2008-04-24 05:46:06.907 115 18255.40 58.11 52548.06 88888.00 2008-04-24 05:46:07.407 115 18255.42 58.05 52548.12 88888.00 2008-04-24 05:46:07.907 115 18255.39 58.07 52548.15 88888.00 2008-04-24 05:46:08.407 115 18255.38 58.11 52548.12 88888.00 2008-04-24 05:46:08.907 115 18255.28 58.16 52548.03 88888.00 2008-04-24 05:46:09.407 115 18255.33 58.19 52547.94 88888.00 2008-04-24 05:46:09.907 115 18255.35 58.28 52547.97 88888.00 2008-04-24 05:46:10.407 115 18255.28 58.21 52548.03 88888.00 2008-04-24 05:46:10.907 115 18255.32 58.17 52548.14 88888.00 2008-04-24 05:46:11.407 115 18255.26 58.25 52548.06 88888.00 2008-04-24 05:46:11.907 115 18255.15 58.26 52548.06 88888.00 2008-04-24 05:46:12.407 115 18255.06 58.16 52548.23 88888.00 2008-04-24 05:46:12.907 115 18255.00 58.20 52548.11 88888.00 2008-04-24 05:46:13.407 115 18255.10 58.25 52547.99 88888.00 2008-04-24 05:46:13.907 115 18255.11 58.18 52548.03 88888.00 2008-04-24 05:46:14.407 115 18255.08 58.30 52547.97 88888.00 2008-04-24 05:46:14.907 115 18255.08 58.34 52547.79 88888.00 2008-04-24 05:46:15.407 115 18255.13 58.41 52547.68 88888.00 2008-04-24 05:46:15.907 115 18255.11 58.41 52547.69 88888.00 2008-04-24 05:46:16.407 115 18255.17 58.38 52547.74 88888.00 2008-04-24 05:46:16.907 115 18255.16 58.36 52547.81 88888.00 2008-04-24 05:46:17.407 115 18255.12 58.46 52547.89 88888.00 2008-04-24 05:46:17.907 115 18255.03 58.47 52547.92 88888.00 2008-04-24 05:46:18.407 115 18254.86 58.43 52548.02 88888.00 2008-04-24 05:46:18.907 115 18254.94 58.50 52547.96 88888.00 2008-04-24 05:46:19.407 115 18255.10 58.56 52547.88 88888.00 2008-04-24 05:46:19.907 115 18255.02 58.52 52547.95 88888.00 2008-04-24 05:46:20.407 115 18255.04 58.48 52547.85 88888.00 2008-04-24 05:46:20.907 115 18254.99 58.52 52547.79 88888.00 2008-04-24 05:46:21.407 115 18254.95 58.52 52548.00 88888.00 2008-04-24 05:46:21.907 115 18255.01 58.52 52548.09 88888.00 2008-04-24 05:46:22.407 115 18255.04 58.64 52547.90 88888.00 2008-04-24 05:46:22.907 115 18255.03 58.67 52547.88 88888.00 2008-04-24 05:46:23.407 115 18254.88 58.68 52547.88 88888.00 2008-04-24 05:46:23.907 115 18254.96 58.74 52547.84 88888.00 2008-04-24 05:46:24.407 115 18255.05 58.69 52547.93 88888.00 2008-04-24 05:46:24.907 115 18255.12 58.74 52547.92 88888.00 2008-04-24 05:46:25.407 115 18254.89 58.84 52547.97 88888.00 2008-04-24 05:46:25.907 115 18254.93 58.88 52547.96 88888.00 2008-04-24 05:46:26.407 115 18255.01 58.83 52547.92 88888.00 2008-04-24 05:46:26.907 115 18255.01 58.87 52547.85 88888.00 2008-04-24 05:46:27.407 115 18255.06 58.92 52547.65 88888.00 2008-04-24 05:46:27.907 115 18255.02 58.91 52547.56 88888.00 2008-04-24 05:46:28.407 115 18254.90 58.98 52547.57 88888.00 2008-04-24 05:46:28.907 115 18254.88 58.94 52547.51 88888.00 2008-04-24 05:46:29.407 115 18254.75 58.83 52547.55 88888.00 2008-04-24 05:46:29.907 115 18254.77 58.87 52547.49 88888.00 2008-04-24 05:46:30.407 115 18254.74 59.02 52547.48 88888.00 2008-04-24 05:46:30.907 115 18254.68 59.00 52547.49 88888.00 2008-04-24 05:46:31.407 115 18254.58 58.95 52547.45 88888.00 2008-04-24 05:46:31.907 115 18254.68 58.95 52547.55 88888.00 2008-04-24 05:46:32.407 115 18254.84 58.95 52547.53 88888.00 2008-04-24 05:46:32.907 115 18255.01 58.99 52547.44 88888.00 2008-04-24 05:46:33.407 115 18255.00 59.07 52547.35 88888.00 2008-04-24 05:46:33.907 115 18255.04 59.23 52547.38 88888.00 2008-04-24 05:46:34.407 115 18255.06 59.19 52547.42 88888.00 2008-04-24 05:46:34.907 115 18255.00 59.21 52547.43 88888.00 2008-04-24 05:46:35.407 115 18255.04 59.26 52547.34 88888.00 2008-04-24 05:46:35.907 115 18255.04 59.19 52547.35 88888.00 2008-04-24 05:46:36.407 115 18255.11 59.15 52547.37 88888.00 2008-04-24 05:46:36.907 115 18255.05 59.17 52547.37 88888.00 2008-04-24 05:46:37.407 115 18255.11 59.23 52547.30 88888.00 2008-04-24 05:46:37.907 115 18255.11 59.25 52547.42 88888.00 2008-04-24 05:46:38.407 115 18255.02 59.28 52547.37 88888.00 2008-04-24 05:46:38.907 115 18255.03 59.24 52547.30 88888.00 2008-04-24 05:46:39.407 115 18255.05 59.22 52547.24 88888.00 2008-04-24 05:46:39.907 115 18255.04 59.23 52547.14 88888.00 2008-04-24 05:46:40.407 115 18255.05 59.17 52547.04 88888.00 2008-04-24 05:46:40.907 115 18255.08 59.17 52547.03 88888.00 2008-04-24 05:46:41.407 115 18255.12 59.17 52547.00 88888.00 2008-04-24 05:46:41.907 115 18255.13 59.15 52546.81 88888.00 2008-04-24 05:46:42.407 115 18255.12 59.16 52546.69 88888.00 2008-04-24 05:46:42.907 115 18255.06 59.14 52546.89 88888.00 2008-04-24 05:46:43.407 115 18255.07 59.19 52546.87 88888.00 2008-04-24 05:46:43.907 115 18255.14 59.22 52546.73 88888.00 2008-04-24 05:46:44.407 115 18255.16 59.09 52546.77 88888.00 2008-04-24 05:46:44.907 115 18255.17 59.06 52546.73 88888.00 2008-04-24 05:46:45.407 115 18255.22 59.09 52546.84 88888.00 2008-04-24 05:46:45.907 115 18255.17 59.13 52546.91 88888.00 2008-04-24 05:46:46.407 115 18255.10 59.09 52546.86 88888.00 2008-04-24 05:46:46.907 115 18255.06 59.06 52546.77 88888.00 2008-04-24 05:46:47.407 115 18255.21 59.04 52546.90 88888.00 2008-04-24 05:46:47.907 115 18255.30 59.07 52547.08 88888.00 2008-04-24 05:46:48.407 115 18255.28 59.05 52547.04 88888.00 2008-04-24 05:46:48.907 115 18255.17 59.04 52546.89 88888.00 2008-04-24 05:46:49.407 115 18255.04 58.98 52546.77 88888.00 2008-04-24 05:46:49.907 115 18255.06 58.89 52546.85 88888.00 2008-04-24 05:46:50.407 115 18255.08 58.96 52546.84 88888.00 2008-04-24 05:46:50.907 115 18254.78 58.99 52546.63 88888.00 2008-04-24 05:46:51.407 115 18254.99 58.99 52546.60 88888.00 2008-04-24 05:46:51.907 115 18255.06 58.85 52546.48 88888.00 2008-04-24 05:46:52.407 115 18255.07 58.88 52546.44 88888.00 2008-04-24 05:46:52.907 115 18255.02 58.76 52546.38 88888.00 2008-04-24 05:46:53.407 115 18254.88 58.75 52546.37 88888.00 2008-04-24 05:46:53.907 115 18254.85 58.79 52546.35 88888.00 2008-04-24 05:46:54.407 115 18254.85 58.72 52546.31 88888.00 2008-04-24 05:46:54.907 115 18254.78 58.65 52546.31 88888.00 2008-04-24 05:46:55.407 115 18254.75 58.64 52546.39 88888.00 2008-04-24 05:46:55.907 115 18254.67 58.57 52546.30 88888.00 2008-04-24 05:46:56.407 115 18254.63 58.52 52546.12 88888.00 2008-04-24 05:46:56.907 115 18254.59 58.61 52546.00 88888.00 2008-04-24 05:46:57.407 115 18254.56 58.64 52546.02 88888.00 2008-04-24 05:46:57.907 115 18254.43 58.57 52546.07 88888.00 2008-04-24 05:46:58.407 115 18254.36 58.63 52546.06 88888.00 2008-04-24 05:46:58.907 115 18254.24 58.55 52546.09 88888.00 2008-04-24 05:46:59.407 115 18254.16 58.53 52546.07 88888.00 2008-04-24 05:46:59.907 115 18254.14 58.54 52546.14 88888.00 2008-04-24 05:47:00.407 115 18254.09 58.45 52546.11 88888.00 2008-04-24 05:47:00.907 115 18254.16 58.32 52546.05 88888.00 2008-04-24 05:47:01.407 115 18254.10 58.18 52545.99 88888.00 2008-04-24 05:47:01.907 115 18253.95 58.13 52545.88 88888.00 2008-04-24 05:47:02.407 115 18254.01 58.08 52545.90 88888.00 2008-04-24 05:47:02.907 115 18254.01 58.09 52545.77 88888.00 2008-04-24 05:47:03.407 115 18253.88 58.12 52545.64 88888.00 2008-04-24 05:47:03.907 115 18253.83 58.06 52545.71 88888.00 2008-04-24 05:47:04.407 115 18253.76 57.94 52545.74 88888.00 2008-04-24 05:47:04.907 115 18253.69 57.89 52545.73 88888.00 2008-04-24 05:47:05.407 115 18253.48 57.81 52545.56 88888.00 2008-04-24 05:47:05.907 115 18253.38 57.79 52545.48 88888.00 2008-04-24 05:47:06.407 115 18253.40 57.86 52545.45 88888.00 2008-04-24 05:47:06.907 115 18253.32 57.83 52545.42 88888.00 2008-04-24 05:47:07.407 115 18253.50 57.85 52545.42 88888.00 2008-04-24 05:47:07.907 115 18253.47 57.88 52545.38 88888.00 2008-04-24 05:47:08.407 115 18253.44 57.86 52545.37 88888.00 2008-04-24 05:47:08.907 115 18253.41 57.73 52545.42 88888.00 2008-04-24 05:47:09.407 115 18253.43 57.70 52545.45 88888.00 2008-04-24 05:47:09.907 115 18253.54 57.69 52545.44 88888.00 2008-04-24 05:47:10.407 115 18253.53 57.77 52545.41 88888.00 2008-04-24 05:47:10.907 115 18253.49 57.75 52545.37 88888.00 2008-04-24 05:47:11.407 115 18253.45 57.76 52545.39 88888.00 2008-04-24 05:47:11.907 115 18253.41 57.67 52545.48 88888.00 2008-04-24 05:47:12.407 115 18253.44 57.52 52545.34 88888.00 2008-04-24 05:47:12.907 115 18253.26 57.73 52545.25 88888.00 2008-04-24 05:47:13.407 115 18253.27 57.76 52545.17 88888.00 2008-04-24 05:47:13.907 115 18253.36 57.68 52545.16 88888.00 2008-04-24 05:47:14.407 115 18253.34 57.69 52545.16 88888.00 2008-04-24 05:47:14.907 115 18253.38 57.73 52545.07 88888.00 2008-04-24 05:47:15.407 115 18253.45 57.70 52544.99 88888.00 2008-04-24 05:47:15.907 115 18253.39 57.64 52545.01 88888.00 2008-04-24 05:47:16.407 115 18253.32 57.67 52545.00 88888.00 2008-04-24 05:47:16.907 115 18253.16 57.61 52544.88 88888.00 2008-04-24 05:47:17.407 115 18253.21 57.65 52544.72 88888.00 2008-04-24 05:47:17.907 115 18253.27 57.57 52544.71 88888.00 2008-04-24 05:47:18.407 115 18253.33 57.52 52544.67 88888.00 2008-04-24 05:47:18.907 115 18253.36 57.57 52544.71 88888.00 2008-04-24 05:47:19.407 115 18253.26 57.62 52544.70 88888.00 2008-04-24 05:47:19.907 115 18253.12 57.55 52544.66 88888.00 2008-04-24 05:47:20.407 115 18253.18 57.55 52544.61 88888.00 2008-04-24 05:47:20.907 115 18253.23 57.65 52544.67 88888.00 2008-04-24 05:47:21.407 115 18253.25 57.65 52544.61 88888.00 2008-04-24 05:47:21.907 115 18253.22 57.61 52544.58 88888.00 2008-04-24 05:47:22.407 115 18253.11 57.53 52544.56 88888.00 2008-04-24 05:47:22.907 115 18253.17 57.45 52544.56 88888.00 2008-04-24 05:47:23.407 115 18253.16 57.42 52544.49 88888.00 2008-04-24 05:47:23.907 115 18253.09 57.51 52544.52 88888.00 2008-04-24 05:47:24.407 115 18252.97 57.48 52544.56 88888.00 2008-04-24 05:47:24.907 115 18252.91 57.43 52544.48 88888.00 2008-04-24 05:47:25.407 115 18252.95 57.41 52544.40 88888.00 2008-04-24 05:47:25.907 115 18252.98 57.43 52544.37 88888.00 2008-04-24 05:47:26.407 115 18253.02 57.38 52544.41 88888.00 2008-04-24 05:47:26.907 115 18252.94 57.29 52544.30 88888.00 2008-04-24 05:47:27.407 115 18252.83 57.30 52544.28 88888.00 2008-04-24 05:47:27.907 115 18252.78 57.28 52544.29 88888.00 2008-04-24 05:47:28.407 115 18252.86 57.20 52544.31 88888.00 2008-04-24 05:47:28.907 115 18252.95 57.37 52544.28 88888.00 2008-04-24 05:47:29.407 115 18252.86 57.50 52544.35 88888.00 2008-04-24 05:47:29.907 115 18252.76 57.49 52544.14 88888.00 2008-04-24 05:47:30.407 115 18252.63 57.41 52543.99 88888.00 2008-04-24 05:47:30.907 115 18252.64 57.29 52544.00 88888.00 2008-04-24 05:47:31.407 115 18252.71 57.21 52544.08 88888.00 2008-04-24 05:47:31.907 115 18252.69 57.21 52544.00 88888.00 2008-04-24 05:47:32.407 115 18252.67 57.25 52543.91 88888.00 2008-04-24 05:47:32.907 115 18252.76 57.32 52543.91 88888.00 2008-04-24 05:47:33.407 115 18252.78 57.30 52543.84 88888.00 2008-04-24 05:47:33.907 115 18252.66 57.35 52543.73 88888.00 2008-04-24 05:47:34.407 115 18252.57 57.39 52543.70 88888.00 2008-04-24 05:47:34.907 115 18252.47 57.32 52543.63 88888.00 2008-04-24 05:47:35.407 115 18252.47 57.21 52543.62 88888.00 2008-04-24 05:47:35.907 115 18252.28 57.12 52543.61 88888.00 2008-04-24 05:47:36.407 115 18252.33 57.33 52543.66 88888.00 2008-04-24 05:47:36.907 115 18252.39 57.40 52543.70 88888.00 2008-04-24 05:47:37.407 115 18252.21 57.37 52543.67 88888.00 2008-04-24 05:47:37.907 115 18252.08 57.32 52543.60 88888.00 2008-04-24 05:47:38.407 115 18252.10 57.33 52543.52 88888.00 2008-04-24 05:47:38.907 115 18252.06 57.28 52543.58 88888.00 2008-04-24 05:47:39.407 115 18251.93 57.34 52543.51 88888.00 2008-04-24 05:47:39.907 115 18251.93 57.37 52543.45 88888.00 2008-04-24 05:47:40.407 115 18251.97 57.33 52543.47 88888.00 2008-04-24 05:47:40.907 115 18252.02 57.29 52543.53 88888.00 2008-04-24 05:47:41.407 115 18252.00 57.34 52543.62 88888.00 2008-04-24 05:47:41.907 115 18251.91 57.35 52543.65 88888.00 2008-04-24 05:47:42.407 115 18251.85 57.32 52543.61 88888.00 2008-04-24 05:47:42.907 115 18251.88 57.24 52543.49 88888.00 2008-04-24 05:47:43.407 115 18251.99 57.19 52543.49 88888.00 2008-04-24 05:47:43.907 115 18251.93 57.19 52543.54 88888.00 2008-04-24 05:47:44.407 115 18252.01 57.21 52543.40 88888.00 2008-04-24 05:47:44.907 115 18252.06 57.28 52543.25 88888.00 2008-04-24 05:47:45.407 115 18251.87 57.30 52543.31 88888.00 2008-04-24 05:47:45.907 115 18251.86 57.28 52543.44 88888.00 2008-04-24 05:47:46.407 115 18251.91 57.20 52543.42 88888.00 2008-04-24 05:47:46.907 115 18252.07 57.28 52543.31 88888.00 2008-04-24 05:47:47.407 115 18252.10 57.33 52543.21 88888.00 2008-04-24 05:47:47.907 115 18251.89 57.33 52543.28 88888.00 2008-04-24 05:47:48.407 115 18251.89 57.17 52543.28 88888.00 2008-04-24 05:47:48.907 115 18252.02 57.20 52543.15 88888.00 2008-04-24 05:47:49.407 115 18252.11 57.29 52543.10 88888.00 2008-04-24 05:47:49.907 115 18252.14 57.30 52543.15 88888.00 2008-04-24 05:47:50.407 115 18252.11 57.39 52543.07 88888.00 2008-04-24 05:47:50.907 115 18252.12 57.39 52543.06 88888.00 2008-04-24 05:47:51.407 115 18252.28 57.38 52543.03 88888.00 2008-04-24 05:47:51.907 115 18252.22 57.43 52543.01 88888.00 2008-04-24 05:47:52.407 115 18252.19 57.46 52543.01 88888.00 2008-04-24 05:47:52.907 115 18252.13 57.46 52542.91 88888.00 2008-04-24 05:47:53.407 115 18252.10 57.43 52542.86 88888.00 2008-04-24 05:47:53.907 115 18252.10 57.36 52542.91 88888.00 2008-04-24 05:47:54.407 115 18252.20 57.34 52542.79 88888.00 2008-04-24 05:47:54.907 115 18252.13 57.41 52542.71 88888.00 2008-04-24 05:47:55.407 115 18252.11 57.40 52542.80 88888.00 2008-04-24 05:47:55.907 115 18252.19 57.42 52542.80 88888.00 2008-04-24 05:47:56.407 115 18252.24 57.42 52542.82 88888.00 2008-04-24 05:47:56.907 115 18252.20 57.45 52542.80 88888.00 2008-04-24 05:47:57.407 115 18252.25 57.44 52542.82 88888.00 2008-04-24 05:47:57.907 115 18252.26 57.42 52542.87 88888.00 2008-04-24 05:47:58.407 115 18252.29 57.38 52542.74 88888.00 2008-04-24 05:47:58.907 115 18252.15 57.36 52542.73 88888.00 2008-04-24 05:47:59.407 115 18252.28 57.42 52542.73 88888.00 2008-04-24 05:47:59.907 115 18252.28 57.38 52542.69 88888.00 2008-04-24 05:48:00.407 115 18252.33 57.41 52542.75 88888.00 2008-04-24 05:48:00.907 115 18252.39 57.44 52542.73 88888.00 2008-04-24 05:48:01.407 115 18252.40 57.39 52542.59 88888.00 2008-04-24 05:48:01.907 115 18252.35 57.39 52542.56 88888.00 2008-04-24 05:48:02.407 115 18252.34 57.43 52542.59 88888.00 2008-04-24 05:48:02.907 115 18252.42 57.41 52542.59 88888.00 2008-04-24 05:48:03.407 115 18252.46 57.48 52542.61 88888.00 2008-04-24 05:48:03.907 115 18252.41 57.45 52542.60 88888.00 2008-04-24 05:48:04.407 115 18252.31 57.39 52542.57 88888.00 2008-04-24 05:48:04.907 115 18252.24 57.38 52542.50 88888.00 2008-04-24 05:48:05.407 115 18252.23 57.36 52542.47 88888.00 2008-04-24 05:48:05.907 115 18252.11 57.37 52542.38 88888.00 2008-04-24 05:48:06.407 115 18252.19 57.31 52542.38 88888.00 2008-04-24 05:48:06.907 115 18252.19 57.25 52542.43 88888.00 2008-04-24 05:48:07.407 115 18252.12 57.17 52542.35 88888.00 2008-04-24 05:48:07.907 115 18252.08 57.20 52542.28 88888.00 2008-04-24 05:48:08.407 115 18252.00 57.26 52542.21 88888.00 2008-04-24 05:48:08.907 115 18251.99 57.20 52542.19 88888.00 2008-04-24 05:48:09.407 115 18251.99 57.12 52542.20 88888.00 2008-04-24 05:48:09.907 115 18251.92 57.10 52542.14 88888.00 2008-04-24 05:48:10.407 115 18251.77 57.07 52542.11 88888.00 2008-04-24 05:48:10.907 115 18251.78 56.92 52541.99 88888.00 2008-04-24 05:48:11.407 115 18251.89 56.80 52542.00 88888.00 2008-04-24 05:48:11.907 115 18251.89 56.76 52542.03 88888.00 2008-04-24 05:48:12.407 115 18251.78 56.75 52542.03 88888.00 2008-04-24 05:48:12.907 115 18251.64 56.76 52541.90 88888.00 2008-04-24 05:48:13.407 115 18251.74 56.78 52541.81 88888.00 2008-04-24 05:48:13.907 115 18251.81 56.70 52541.81 88888.00 2008-04-24 05:48:14.407 115 18251.79 56.64 52541.78 88888.00 2008-04-24 05:48:14.907 115 18251.81 56.56 52541.69 88888.00 2008-04-24 05:48:15.407 115 18251.82 56.57 52541.66 88888.00 2008-04-24 05:48:15.907 115 18251.87 56.56 52541.61 88888.00 2008-04-24 05:48:16.407 115 18251.79 56.49 52541.57 88888.00 2008-04-24 05:48:16.907 115 18251.70 56.43 52541.62 88888.00 2008-04-24 05:48:17.407 115 18251.71 56.46 52541.65 88888.00 2008-04-24 05:48:17.907 115 18251.81 56.44 52541.62 88888.00 2008-04-24 05:48:18.407 115 18251.75 56.42 52541.57 88888.00 2008-04-24 05:48:18.907 115 18251.70 56.41 52541.46 88888.00 2008-04-24 05:48:19.407 115 18251.74 56.34 52541.44 88888.00 2008-04-24 05:48:19.907 115 18251.57 56.28 52541.43 88888.00 2008-04-24 05:48:20.407 115 18251.42 56.23 52541.51 88888.00 2008-04-24 05:48:20.907 115 18251.59 56.16 52541.56 88888.00 2008-04-24 05:48:21.407 115 18251.59 56.14 52541.42 88888.00 2008-04-24 05:48:21.907 115 18251.59 56.13 52541.40 88888.00 2008-04-24 05:48:22.407 115 18251.45 56.18 52541.47 88888.00 2008-04-24 05:48:22.907 115 18251.46 56.16 52541.46 88888.00 2008-04-24 05:48:23.407 115 18251.57 56.06 52541.48 88888.00 2008-04-24 05:48:23.907 115 18251.57 56.06 52541.43 88888.00 2008-04-24 05:48:24.407 115 18251.46 56.03 52541.35 88888.00 2008-04-24 05:48:24.907 115 18251.39 55.94 52541.26 88888.00 2008-04-24 05:48:25.407 115 18251.41 55.88 52541.31 88888.00 2008-04-24 05:48:25.907 115 18251.31 55.85 52541.35 88888.00 2008-04-24 05:48:26.407 115 18251.19 55.82 52541.29 88888.00 2008-04-24 05:48:26.907 115 18251.16 55.78 52541.26 88888.00 2008-04-24 05:48:27.407 115 18251.19 55.70 52541.17 88888.00 2008-04-24 05:48:27.907 115 18251.12 55.79 52541.01 88888.00 2008-04-24 05:48:28.407 115 18251.09 55.80 52540.98 88888.00 2008-04-24 05:48:28.907 115 18251.05 55.79 52541.09 88888.00 2008-04-24 05:48:29.407 115 18251.04 55.80 52541.31 88888.00 2008-04-24 05:48:29.907 115 18250.97 55.69 52541.31 88888.00 2008-04-24 05:48:30.407 115 18250.92 55.61 52541.15 88888.00 2008-04-24 05:48:30.907 115 18250.92 55.58 52541.23 88888.00 2008-04-24 05:48:31.407 115 18250.89 55.69 52541.24 88888.00 2008-04-24 05:48:31.907 115 18250.81 55.66 52541.13 88888.00 2008-04-24 05:48:32.407 115 18250.78 55.63 52541.07 88888.00 2008-04-24 05:48:32.907 115 18250.79 55.59 52540.99 88888.00 2008-04-24 05:48:33.407 115 18250.76 55.53 52541.06 88888.00 2008-04-24 05:48:33.907 115 18250.72 55.42 52541.04 88888.00 2008-04-24 05:48:34.407 115 18250.65 55.34 52541.04 88888.00 2008-04-24 05:48:34.907 115 18250.56 55.36 52540.98 88888.00 2008-04-24 05:48:35.407 115 18250.54 55.33 52540.96 88888.00 2008-04-24 05:48:35.907 115 18250.56 55.37 52540.77 88888.00 2008-04-24 05:48:36.407 115 18250.51 55.34 52540.71 88888.00 2008-04-24 05:48:36.907 115 18250.39 55.29 52540.63 88888.00 2008-04-24 05:48:37.407 115 18250.27 55.28 52540.59 88888.00 2008-04-24 05:48:37.907 115 18250.14 55.29 52540.64 88888.00 2008-04-24 05:48:38.407 115 18250.13 55.32 52540.63 88888.00 2008-04-24 05:48:38.907 115 18250.24 55.32 52540.70 88888.00 2008-04-24 05:48:39.407 115 18250.16 55.26 52540.76 88888.00 2008-04-24 05:48:39.907 115 18250.07 55.26 52540.68 88888.00 2008-04-24 05:48:40.407 115 18250.04 55.22 52540.66 88888.00 2008-04-24 05:48:40.907 115 18250.04 55.25 52540.60 88888.00 2008-04-24 05:48:41.407 115 18250.06 55.30 52540.49 88888.00 2008-04-24 05:48:41.907 115 18250.13 55.36 52540.45 88888.00 2008-04-24 05:48:42.407 115 18250.06 55.29 52540.43 88888.00 2008-04-24 05:48:42.907 115 18250.06 55.23 52540.43 88888.00 2008-04-24 05:48:43.407 115 18250.00 55.22 52540.45 88888.00 2008-04-24 05:48:43.907 115 18249.89 55.17 52540.48 88888.00 2008-04-24 05:48:44.407 115 18249.95 55.13 52540.43 88888.00 2008-04-24 05:48:44.907 115 18249.90 55.19 52540.41 88888.00 2008-04-24 05:48:45.407 115 18249.83 55.15 52540.32 88888.00 2008-04-24 05:48:45.907 115 18249.83 55.16 52540.30 88888.00 2008-04-24 05:48:46.407 115 18249.74 55.19 52540.35 88888.00 2008-04-24 05:48:46.907 115 18249.69 55.15 52540.26 88888.00 2008-04-24 05:48:47.407 115 18249.67 55.15 52540.11 88888.00 2008-04-24 05:48:47.907 115 18249.69 55.14 52540.17 88888.00 2008-04-24 05:48:48.407 115 18249.68 55.11 52540.17 88888.00 2008-04-24 05:48:48.907 115 18249.76 55.07 52540.15 88888.00 2008-04-24 05:48:49.407 115 18249.78 55.11 52540.05 88888.00 2008-04-24 05:48:49.907 115 18249.63 55.20 52540.10 88888.00 2008-04-24 05:48:50.407 115 18249.54 55.22 52540.07 88888.00 2008-04-24 05:48:50.907 115 18249.53 55.21 52539.95 88888.00 2008-04-24 05:48:51.407 115 18249.54 55.23 52539.95 88888.00 2008-04-24 05:48:51.907 115 18249.52 55.24 52540.01 88888.00 2008-04-24 05:48:52.407 115 18249.39 55.29 52539.90 88888.00 2008-04-24 05:48:52.907 115 18249.37 55.31 52539.84 88888.00 2008-04-24 05:48:53.407 115 18249.29 55.28 52539.78 88888.00 2008-04-24 05:48:53.907 115 18249.19 55.24 52539.72 88888.00 2008-04-24 05:48:54.407 115 18249.15 55.23 52539.59 88888.00 2008-04-24 05:48:54.907 115 18249.19 55.13 52539.59 88888.00 2008-04-24 05:48:55.407 115 18249.19 55.11 52539.55 88888.00 2008-04-24 05:48:55.907 115 18249.21 55.02 52539.56 88888.00 2008-04-24 05:48:56.407 115 18249.22 55.00 52539.61 88888.00 2008-04-24 05:48:56.907 115 18249.16 54.95 52539.55 88888.00 2008-04-24 05:48:57.407 115 18249.13 54.88 52539.52 88888.00 2008-04-24 05:48:57.907 115 18249.04 54.90 52539.59 88888.00 2008-04-24 05:48:58.407 115 18248.99 54.95 52539.53 88888.00 2008-04-24 05:48:58.907 115 18249.04 54.95 52539.36 88888.00 2008-04-24 05:48:59.407 115 18249.18 54.94 52539.21 88888.00 2008-04-24 05:48:59.907 115 18249.27 54.91 52539.21 88888.00 2008-04-24 05:49:00.407 115 18249.26 54.85 52539.18 88888.00 2008-04-24 05:49:00.907 115 18249.27 54.84 52539.12 88888.00 2008-04-24 05:49:01.407 115 18249.26 54.84 52539.09 88888.00 2008-04-24 05:49:01.907 115 18249.21 54.88 52539.12 88888.00 2008-04-24 05:49:02.407 115 18249.21 54.90 52539.09 88888.00 2008-04-24 05:49:02.907 115 18249.20 54.92 52539.15 88888.00 2008-04-24 05:49:03.407 115 18248.99 54.89 52539.13 88888.00 2008-04-24 05:49:03.907 115 18249.00 54.81 52538.99 88888.00 2008-04-24 05:49:04.407 115 18249.05 54.80 52538.94 88888.00 2008-04-24 05:49:04.907 115 18249.06 54.81 52538.89 88888.00 2008-04-24 05:49:05.407 115 18249.04 54.80 52538.90 88888.00 2008-04-24 05:49:05.907 115 18249.06 54.76 52538.98 88888.00 2008-04-24 05:49:06.407 115 18249.04 54.75 52538.87 88888.00 2008-04-24 05:49:06.907 115 18249.04 54.64 52538.81 88888.00 2008-04-24 05:49:07.407 115 18249.00 54.62 52538.76 88888.00 2008-04-24 05:49:07.907 115 18248.91 54.65 52538.66 88888.00 2008-04-24 05:49:08.407 115 18248.83 54.70 52538.60 88888.00 2008-04-24 05:49:08.907 115 18248.81 54.63 52538.52 88888.00 2008-04-24 05:49:09.407 115 18248.86 54.70 52538.42 88888.00 2008-04-24 05:49:09.907 115 18248.83 54.75 52538.40 88888.00 2008-04-24 05:49:10.407 115 18248.86 54.63 52538.32 88888.00 2008-04-24 05:49:10.907 115 18248.85 54.59 52538.33 88888.00 2008-04-24 05:49:11.407 115 18248.92 54.59 52538.27 88888.00 2008-04-24 05:49:11.907 115 18248.87 54.64 52538.20 88888.00 2008-04-24 05:49:12.407 115 18248.80 54.61 52538.18 88888.00 2008-04-24 05:49:12.907 115 18248.69 54.66 52538.09 88888.00 2008-04-24 05:49:13.407 115 18248.76 54.54 52538.10 88888.00 2008-04-24 05:49:13.907 115 18248.75 54.56 52538.15 88888.00 2008-04-24 05:49:14.407 115 18248.67 54.62 52538.16 88888.00 2008-04-24 05:49:14.907 115 18248.69 54.59 52538.14 88888.00 2008-04-24 05:49:15.407 115 18248.59 54.58 52538.09 88888.00 2008-04-24 05:49:15.907 115 18248.62 54.63 52537.93 88888.00 2008-04-24 05:49:16.407 115 18248.49 54.62 52537.87 88888.00 2008-04-24 05:49:16.907 115 18248.41 54.65 52537.88 88888.00 2008-04-24 05:49:17.407 115 18248.46 54.59 52537.86 88888.00 2008-04-24 05:49:17.907 115 18248.48 54.53 52537.94 88888.00 2008-04-24 05:49:18.407 115 18248.34 54.53 52537.90 88888.00 2008-04-24 05:49:18.907 115 18248.43 54.52 52537.86 88888.00 2008-04-24 05:49:19.407 115 18248.42 54.53 52537.85 88888.00 2008-04-24 05:49:19.907 115 18248.31 54.45 52537.81 88888.00 2008-04-24 05:49:20.407 115 18248.23 54.41 52537.80 88888.00 2008-04-24 05:49:20.907 115 18248.27 54.40 52537.76 88888.00 2008-04-24 05:49:21.407 115 18248.28 54.38 52537.81 88888.00 2008-04-24 05:49:21.907 115 18248.12 54.32 52537.74 88888.00 2008-04-24 05:49:22.407 115 18248.19 54.31 52537.68 88888.00 2008-04-24 05:49:22.907 115 18248.12 54.30 52537.67 88888.00 2008-04-24 05:49:23.407 115 18248.16 54.30 52537.64 88888.00 2008-04-24 05:49:23.907 115 18248.20 54.37 52537.61 88888.00 2008-04-24 05:49:24.407 115 18248.24 54.33 52537.55 88888.00 2008-04-24 05:49:24.907 115 18248.33 54.29 52537.62 88888.00 2008-04-24 05:49:25.407 115 18248.29 54.29 52537.53 88888.00 2008-04-24 05:49:25.907 115 18248.17 54.28 52537.38 88888.00 2008-04-24 05:49:26.407 115 18248.17 54.28 52537.29 88888.00 2008-04-24 05:49:26.907 115 18248.20 54.36 52537.37 88888.00 2008-04-24 05:49:27.407 115 18248.22 54.33 52537.37 88888.00 2008-04-24 05:49:27.907 115 18248.21 54.25 52537.53 88888.00 2008-04-24 05:49:28.407 115 18248.23 54.24 52537.69 88888.00 2008-04-24 05:49:28.907 115 18248.24 54.16 52537.57 88888.00 2008-04-24 05:49:29.407 115 18248.27 54.07 52537.51 88888.00 2008-04-24 05:49:29.907 115 18248.42 54.22 52537.53 88888.00 2008-04-24 05:49:30.407 115 18248.39 54.23 52537.42 88888.00 2008-04-24 05:49:30.907 115 18248.38 54.22 52537.27 88888.00 2008-04-24 05:49:31.407 115 18248.49 54.20 52537.24 88888.00 2008-04-24 05:49:31.907 115 18248.44 54.30 52537.33 88888.00 2008-04-24 05:49:32.407 115 18248.38 54.34 52537.36 88888.00 2008-04-24 05:49:32.907 115 18248.28 54.26 52537.24 88888.00 2008-04-24 05:49:33.407 115 18248.24 54.25 52537.21 88888.00 2008-04-24 05:49:33.907 115 18248.37 54.29 52537.18 88888.00 2008-04-24 05:49:34.407 115 18248.41 54.31 52537.25 88888.00 2008-04-24 05:49:34.907 115 18248.49 54.36 52537.32 88888.00 2008-04-24 05:49:35.407 115 18248.55 54.36 52537.44 88888.00 2008-04-24 05:49:35.907 115 18248.50 54.39 52537.41 88888.00 2008-04-24 05:49:36.407 115 18248.40 54.35 52537.37 88888.00 2008-04-24 05:49:36.907 115 18248.43 54.29 52537.34 88888.00 2008-04-24 05:49:37.407 115 18248.56 54.32 52537.26 88888.00 2008-04-24 05:49:37.907 115 18248.64 54.43 52537.39 88888.00 2008-04-24 05:49:38.407 115 18248.53 54.43 52537.46 88888.00 2008-04-24 05:49:38.907 115 18248.52 54.36 52537.42 88888.00 2008-04-24 05:49:39.407 115 18248.50 54.30 52537.38 88888.00 2008-04-24 05:49:39.907 115 18248.54 54.33 52537.40 88888.00 2008-04-24 05:49:40.407 115 18248.49 54.36 52537.46 88888.00 2008-04-24 05:49:40.907 115 18248.44 54.39 52537.49 88888.00 2008-04-24 05:49:41.407 115 18248.49 54.40 52537.59 88888.00 2008-04-24 05:49:41.907 115 18248.53 54.34 52537.57 88888.00 2008-04-24 05:49:42.407 115 18248.52 54.29 52537.39 88888.00 2008-04-24 05:49:42.907 115 18248.46 54.39 52537.35 88888.00 2008-04-24 05:49:43.407 115 18248.52 54.39 52537.40 88888.00 2008-04-24 05:49:43.907 115 18248.53 54.38 52537.30 88888.00 2008-04-24 05:49:44.407 115 18248.60 54.36 52537.37 88888.00 2008-04-24 05:49:44.907 115 18248.58 54.32 52537.42 88888.00 2008-04-24 05:49:45.407 115 18248.44 54.36 52537.39 88888.00 2008-04-24 05:49:45.907 115 18248.42 54.43 52537.40 88888.00 2008-04-24 05:49:46.407 115 18248.45 54.45 52537.33 88888.00 2008-04-24 05:49:46.907 115 18248.53 54.53 52537.25 88888.00 2008-04-24 05:49:47.407 115 18248.49 54.51 52537.33 88888.00 2008-04-24 05:49:47.907 115 18248.43 54.51 52537.32 88888.00 2008-04-24 05:49:48.407 115 18248.58 54.43 52537.36 88888.00 2008-04-24 05:49:48.907 115 18248.60 54.39 52537.35 88888.00 2008-04-24 05:49:49.407 115 18248.60 54.40 52537.26 88888.00 2008-04-24 05:49:49.907 115 18248.65 54.46 52537.37 88888.00 2008-04-24 05:49:50.407 115 18248.71 54.59 52537.29 88888.00 2008-04-24 05:49:50.907 115 18248.64 54.51 52537.29 88888.00 2008-04-24 05:49:51.407 115 18248.64 54.44 52537.24 88888.00 2008-04-24 05:49:51.907 115 18248.60 54.38 52537.21 88888.00 2008-04-24 05:49:52.407 115 18248.65 54.39 52537.26 88888.00 2008-04-24 05:49:52.907 115 18248.60 54.36 52537.15 88888.00 2008-04-24 05:49:53.407 115 18248.51 54.37 52537.02 88888.00 2008-04-24 05:49:53.907 115 18248.62 54.40 52537.01 88888.00 2008-04-24 05:49:54.407 115 18248.54 54.36 52537.00 88888.00 2008-04-24 05:49:54.907 115 18248.51 54.31 52537.10 88888.00 2008-04-24 05:49:55.407 115 18248.52 54.28 52537.04 88888.00 2008-04-24 05:49:55.907 115 18248.53 54.33 52536.91 88888.00 2008-04-24 05:49:56.407 115 18248.43 54.44 52536.82 88888.00 2008-04-24 05:49:56.907 115 18248.49 54.52 52536.93 88888.00 2008-04-24 05:49:57.407 115 18248.48 54.49 52536.90 88888.00 2008-04-24 05:49:57.907 115 18248.49 54.51 52536.74 88888.00 2008-04-24 05:49:58.407 115 18248.39 54.52 52536.64 88888.00 2008-04-24 05:49:58.907 115 18248.28 54.46 52536.62 88888.00 2008-04-24 05:49:59.407 115 18248.32 54.44 52536.76 88888.00 2008-04-24 05:49:59.907 115 18248.33 54.52 52536.76 88888.00 2008-04-24 05:50:00.407 115 18248.28 54.52 52536.66 88888.00 2008-04-24 05:50:00.907 115 18248.42 54.39 52536.64 88888.00 2008-04-24 05:50:01.407 115 18248.41 54.38 52536.64 88888.00 2008-04-24 05:50:01.907 115 18248.26 54.38 52536.65 88888.00 2008-04-24 05:50:02.404 115 18248.24 54.32 52536.66 88888.00 2008-04-24 05:50:02.904 115 18248.30 54.31 52536.62 88888.00 2008-04-24 05:50:03.404 115 18248.20 54.24 52536.63 88888.00 2008-04-24 05:50:03.904 115 18248.15 54.21 52536.63 88888.00 2008-04-24 05:50:04.404 115 18248.11 54.25 52536.53 88888.00 2008-04-24 05:50:04.904 115 18248.22 54.28 52536.59 88888.00 2008-04-24 05:50:05.404 115 18248.30 54.28 52536.66 88888.00 2008-04-24 05:50:05.904 115 18248.18 54.33 52536.55 88888.00 2008-04-24 05:50:06.404 115 18248.12 54.25 52536.51 88888.00 2008-04-24 05:50:06.904 115 18248.10 54.26 52536.54 88888.00 2008-04-24 05:50:07.404 115 18248.07 54.17 52536.40 88888.00 2008-04-24 05:50:07.904 115 18248.15 54.06 52536.41 88888.00 2008-04-24 05:50:08.404 115 18248.21 54.07 52536.39 88888.00 2008-04-24 05:50:08.904 115 18248.27 54.09 52536.49 88888.00 2008-04-24 05:50:09.404 115 18248.22 54.08 52536.49 88888.00 2008-04-24 05:50:09.904 115 18248.24 54.03 52536.49 88888.00 2008-04-24 05:50:10.404 115 18248.20 53.99 52536.55 88888.00 2008-04-24 05:50:10.904 115 18248.15 53.95 52536.60 88888.00 2008-04-24 05:50:11.404 115 18247.99 53.90 52536.62 88888.00 2008-04-24 05:50:11.904 115 18247.98 53.89 52536.55 88888.00 2008-04-24 05:50:12.404 115 18247.97 53.87 52536.53 88888.00 2008-04-24 05:50:12.904 115 18247.90 53.85 52536.66 88888.00 2008-04-24 05:50:13.404 115 18247.95 53.74 52536.68 88888.00 2008-04-24 05:50:13.904 115 18248.01 53.82 52536.54 88888.00 2008-04-24 05:50:14.404 115 18247.93 53.80 52536.44 88888.00 2008-04-24 05:50:14.904 115 18247.85 53.72 52536.70 88888.00 2008-04-24 05:50:15.404 115 18247.83 53.67 52536.60 88888.00 2008-04-24 05:50:15.904 115 18247.74 53.64 52536.45 88888.00 2008-04-24 05:50:16.404 115 18247.72 53.66 52536.35 88888.00 2008-04-24 05:50:16.904 115 18247.73 53.68 52536.33 88888.00 2008-04-24 05:50:17.404 115 18247.78 53.65 52536.30 88888.00 2008-04-24 05:50:17.904 115 18247.70 53.58 52536.23 88888.00 2008-04-24 05:50:18.404 115 18247.63 53.66 52536.16 88888.00 2008-04-24 05:50:18.904 115 18247.69 53.66 52536.14 88888.00 2008-04-24 05:50:19.404 115 18247.78 53.61 52536.06 88888.00 2008-04-24 05:50:19.904 115 18247.72 53.62 52536.00 88888.00 2008-04-24 05:50:20.404 115 18247.68 53.63 52536.05 88888.00 2008-04-24 05:50:20.904 115 18247.66 53.55 52536.09 88888.00 2008-04-24 05:50:21.404 115 18247.70 53.55 52536.05 88888.00 2008-04-24 05:50:21.904 115 18247.79 53.52 52536.14 88888.00 2008-04-24 05:50:22.404 115 18247.82 53.57 52536.04 88888.00 2008-04-24 05:50:22.904 115 18247.86 53.54 52535.96 88888.00 2008-04-24 05:50:23.404 115 18247.82 53.58 52536.02 88888.00 2008-04-24 05:50:23.904 115 18247.87 53.56 52536.01 88888.00 2008-04-24 05:50:24.404 115 18247.93 53.54 52535.95 88888.00 2008-04-24 05:50:24.904 115 18247.85 53.50 52536.07 88888.00 2008-04-24 05:50:25.404 115 18247.94 53.48 52536.04 88888.00 2008-04-24 05:50:25.904 115 18247.98 53.46 52536.00 88888.00 2008-04-24 05:50:26.404 115 18248.07 53.55 52535.89 88888.00 2008-04-24 05:50:26.904 115 18248.01 53.56 52535.98 88888.00 2008-04-24 05:50:27.404 115 18248.09 53.42 52536.12 88888.00 2008-04-24 05:50:27.904 115 18248.01 53.35 52536.04 88888.00 2008-04-24 05:50:28.404 115 18248.02 53.48 52535.91 88888.00 2008-04-24 05:50:28.904 115 18247.94 53.50 52535.93 88888.00 2008-04-24 05:50:29.404 115 18247.94 53.42 52535.95 88888.00 2008-04-24 05:50:29.904 115 18248.02 53.37 52536.04 88888.00 2008-04-24 05:50:30.404 115 18248.02 53.35 52536.00 88888.00 2008-04-24 05:50:30.904 115 18247.90 53.38 52536.04 88888.00 2008-04-24 05:50:31.404 115 18247.98 53.35 52536.05 88888.00 2008-04-24 05:50:31.904 115 18247.98 53.39 52536.09 88888.00 2008-04-24 05:50:32.404 115 18247.91 53.31 52536.00 88888.00 2008-04-24 05:50:32.904 115 18247.97 53.23 52535.90 88888.00 2008-04-24 05:50:33.404 115 18247.99 53.25 52535.90 88888.00 2008-04-24 05:50:33.904 115 18247.93 53.31 52535.89 88888.00 2008-04-24 05:50:34.404 115 18247.94 53.36 52535.97 88888.00 2008-04-24 05:50:34.904 115 18247.84 53.32 52535.93 88888.00 2008-04-24 05:50:35.404 115 18247.75 53.29 52535.96 88888.00 2008-04-24 05:50:35.904 115 18247.59 53.22 52535.87 88888.00 2008-04-24 05:50:36.404 115 18247.54 53.13 52535.90 88888.00 2008-04-24 05:50:36.904 115 18247.64 53.09 52535.90 88888.00 2008-04-24 05:50:37.404 115 18247.52 53.08 52535.84 88888.00 2008-04-24 05:50:37.904 115 18247.44 53.07 52535.85 88888.00 2008-04-24 05:50:38.404 115 18247.43 53.04 52535.84 88888.00 2008-04-24 05:50:38.904 115 18247.21 52.97 52535.75 88888.00 2008-04-24 05:50:39.404 115 18247.12 52.96 52535.71 88888.00 2008-04-24 05:50:39.904 115 18247.02 52.95 52535.65 88888.00 2008-04-24 05:50:40.404 115 18247.04 53.00 52535.59 88888.00 2008-04-24 05:50:40.904 115 18247.09 53.06 52535.63 88888.00 2008-04-24 05:50:41.404 115 18247.09 53.13 52535.59 88888.00 2008-04-24 05:50:41.904 115 18247.04 53.11 52535.65 88888.00 2008-04-24 05:50:42.404 115 18246.86 52.99 52535.66 88888.00 2008-04-24 05:50:42.904 115 18246.80 52.99 52535.65 88888.00 2008-04-24 05:50:43.404 115 18246.65 53.08 52535.51 88888.00 2008-04-24 05:50:43.904 115 18246.52 52.97 52535.43 88888.00 2008-04-24 05:50:44.404 115 18246.44 52.79 52535.37 88888.00 2008-04-24 05:50:44.904 115 18246.28 52.80 52535.36 88888.00 2008-04-24 05:50:45.404 115 18246.14 52.85 52535.27 88888.00 2008-04-24 05:50:45.904 115 18246.22 52.94 52535.23 88888.00 2008-04-24 05:50:46.404 115 18246.21 53.05 52535.14 88888.00 2008-04-24 05:50:46.904 115 18246.01 53.10 52535.10 88888.00 2008-04-24 05:50:47.404 115 18245.95 53.09 52535.09 88888.00 2008-04-24 05:50:47.904 115 18245.94 53.11 52535.01 88888.00 2008-04-24 05:50:48.404 115 18245.82 53.23 52535.07 88888.00 2008-04-24 05:50:48.904 115 18245.79 53.20 52535.08 88888.00 2008-04-24 05:50:49.404 115 18245.69 53.21 52535.10 88888.00 2008-04-24 05:50:49.904 115 18245.65 53.21 52535.05 88888.00 2008-04-24 05:50:50.404 115 18245.69 53.20 52535.01 88888.00 2008-04-24 05:50:50.904 115 18245.79 53.24 52535.05 88888.00 2008-04-24 05:50:51.404 115 18245.74 53.20 52534.94 88888.00 2008-04-24 05:50:51.904 115 18245.58 53.31 52534.88 88888.00 2008-04-24 05:50:52.404 115 18245.39 53.35 52534.90 88888.00 2008-04-24 05:50:52.904 115 18245.45 53.34 52534.80 88888.00 2008-04-24 05:50:53.404 115 18245.33 53.20 52534.70 88888.00 2008-04-24 05:50:53.904 115 18245.08 53.38 52534.68 88888.00 2008-04-24 05:50:54.404 115 18245.01 53.38 52534.57 88888.00 2008-04-24 05:50:54.904 115 18244.89 53.36 52534.47 88888.00 2008-04-24 05:50:55.404 115 18244.73 53.42 52534.52 88888.00 2008-04-24 05:50:55.904 115 18244.62 53.31 52534.38 88888.00 2008-04-24 05:50:56.404 115 18244.64 53.30 52534.34 88888.00 2008-04-24 05:50:56.904 115 18244.52 53.48 52534.24 88888.00 2008-04-24 05:50:57.404 115 18244.32 53.48 52534.15 88888.00 2008-04-24 05:50:57.904 115 18244.08 53.42 52534.19 88888.00 2008-04-24 05:50:58.404 115 18244.10 53.41 52534.16 88888.00 2008-04-24 05:50:58.904 115 18244.32 53.49 52534.19 88888.00 2008-04-24 05:50:59.404 115 18244.20 53.63 52534.15 88888.00 2008-04-24 05:50:59.904 115 18244.09 53.67 52534.14 88888.00 2008-04-24 05:51:00.404 115 18244.00 53.72 52534.11 88888.00 2008-04-24 05:51:00.904 115 18244.03 53.73 52534.04 88888.00 2008-04-24 05:51:01.404 115 18244.05 53.76 52533.96 88888.00 2008-04-24 05:51:01.904 115 18244.18 53.77 52533.91 88888.00 2008-04-24 05:51:02.404 115 18244.25 53.78 52533.87 88888.00 2008-04-24 05:51:02.904 115 18244.18 53.86 52533.91 88888.00 2008-04-24 05:51:03.404 115 18244.22 53.84 52533.93 88888.00 2008-04-24 05:51:03.904 115 18244.33 53.78 52533.90 88888.00 2008-04-24 05:51:04.404 115 18244.35 53.82 52533.82 88888.00 2008-04-24 05:51:04.904 115 18244.47 53.84 52533.72 88888.00 2008-04-24 05:51:05.404 115 18244.58 53.88 52533.69 88888.00 2008-04-24 05:51:05.904 115 18244.53 53.92 52533.75 88888.00 2008-04-24 05:51:06.404 115 18244.52 53.98 52533.75 88888.00 2008-04-24 05:51:06.904 115 18244.63 53.98 52533.72 88888.00 2008-04-24 05:51:07.404 115 18244.47 53.99 52533.73 88888.00 2008-04-24 05:51:07.904 115 18244.51 54.00 52533.75 88888.00 2008-04-24 05:51:08.404 115 18244.62 54.04 52533.72 88888.00 2008-04-24 05:51:08.904 115 18244.36 54.07 52533.65 88888.00 2008-04-24 05:51:09.404 115 18244.60 54.03 52533.67 88888.00 2008-04-24 05:51:09.904 115 18244.74 54.04 52533.78 88888.00 2008-04-24 05:51:10.404 115 18244.80 54.10 52533.64 88888.00 2008-04-24 05:51:10.904 115 18244.90 54.14 52533.63 88888.00 2008-04-24 05:51:11.404 115 18244.91 54.12 52533.64 88888.00 2008-04-24 05:51:11.904 115 18244.98 54.13 52533.58 88888.00 2008-04-24 05:51:12.404 115 18244.90 54.01 52533.53 88888.00 2008-04-24 05:51:12.904 115 18244.86 54.01 52533.52 88888.00 2008-04-24 05:51:13.404 115 18244.92 54.04 52533.66 88888.00 2008-04-24 05:51:13.904 115 18244.92 54.06 52533.69 88888.00 2008-04-24 05:51:14.404 115 18244.90 54.07 52533.80 88888.00 2008-04-24 05:51:14.904 115 18244.96 53.99 52533.66 88888.00 2008-04-24 05:51:15.404 115 18244.96 54.09 52533.56 88888.00 2008-04-24 05:51:15.904 115 18244.81 54.14 52533.58 88888.00 2008-04-24 05:51:16.404 115 18244.72 54.11 52533.74 88888.00 2008-04-24 05:51:16.904 115 18244.79 54.05 52533.78 88888.00 2008-04-24 05:51:17.404 115 18244.89 54.01 52533.74 88888.00 2008-04-24 05:51:17.904 115 18244.96 54.00 52533.66 88888.00 2008-04-24 05:51:18.404 115 18244.89 53.96 52533.62 88888.00 2008-04-24 05:51:18.904 115 18244.93 54.03 52533.62 88888.00 2008-04-24 05:51:19.404 115 18245.00 54.02 52533.61 88888.00 2008-04-24 05:51:19.904 115 18244.91 53.95 52533.63 88888.00 2008-04-24 05:51:20.404 115 18244.91 53.86 52533.67 88888.00 2008-04-24 05:51:20.904 115 18244.93 53.77 52533.66 88888.00 2008-04-24 05:51:21.404 115 18245.03 53.77 52533.58 88888.00 2008-04-24 05:51:21.904 115 18245.04 53.79 52533.62 88888.00 2008-04-24 05:51:22.404 115 18245.15 53.67 52533.62 88888.00 2008-04-24 05:51:22.904 115 18245.19 53.56 52533.53 88888.00 2008-04-24 05:51:23.404 115 18245.26 53.59 52533.52 88888.00 2008-04-24 05:51:23.904 115 18245.30 53.64 52533.47 88888.00 2008-04-24 05:51:24.404 115 18245.33 53.64 52533.46 88888.00 2008-04-24 05:51:24.904 115 18245.44 53.55 52533.52 88888.00 2008-04-24 05:51:25.404 115 18245.48 53.51 52533.59 88888.00 2008-04-24 05:51:25.904 115 18245.48 53.51 52533.51 88888.00 2008-04-24 05:51:26.404 115 18245.58 53.38 52533.45 88888.00 2008-04-24 05:51:26.904 115 18245.59 53.32 52533.43 88888.00 2008-04-24 05:51:27.404 115 18245.74 53.30 52533.52 88888.00 2008-04-24 05:51:27.904 115 18245.74 53.25 52533.63 88888.00 2008-04-24 05:51:28.404 115 18245.69 53.12 52533.66 88888.00 2008-04-24 05:51:28.904 115 18245.71 53.15 52533.54 88888.00 2008-04-24 05:51:29.404 115 18245.84 53.09 52533.52 88888.00 2008-04-24 05:51:29.904 115 18245.95 53.01 52533.55 88888.00 2008-04-24 05:51:30.404 115 18246.05 53.00 52533.55 88888.00 2008-04-24 05:51:30.904 115 18245.92 53.04 52533.45 88888.00 2008-04-24 05:51:31.404 115 18246.00 53.06 52533.46 88888.00 2008-04-24 05:51:31.904 115 18246.01 53.05 52533.45 88888.00 2008-04-24 05:51:32.404 115 18246.13 53.05 52533.34 88888.00 2008-04-24 05:51:32.904 115 18246.21 52.98 52533.34 88888.00 2008-04-24 05:51:33.404 115 18246.26 52.87 52533.31 88888.00 2008-04-24 05:51:33.904 115 18246.31 52.84 52533.45 88888.00 2008-04-24 05:51:34.404 115 18246.17 52.76 52533.53 88888.00 2008-04-24 05:51:34.904 115 18246.20 52.67 52533.47 88888.00 2008-04-24 05:51:35.404 115 18246.24 52.65 52533.57 88888.00 2008-04-24 05:51:35.904 115 18246.24 52.66 52533.44 88888.00 2008-04-24 05:51:36.404 115 18246.28 52.59 52533.33 88888.00 2008-04-24 05:51:36.904 115 18246.20 52.50 52533.18 88888.00 2008-04-24 05:51:37.404 115 18246.20 52.45 52533.15 88888.00 2008-04-24 05:51:37.904 115 18246.13 52.40 52533.32 88888.00 2008-04-24 05:51:38.404 115 18246.00 52.31 52533.27 88888.00 2008-04-24 05:51:38.904 115 18246.02 52.30 52533.22 88888.00 2008-04-24 05:51:39.404 115 18246.12 52.31 52533.21 88888.00 2008-04-24 05:51:39.904 115 18246.17 52.24 52533.11 88888.00 2008-04-24 05:51:40.404 115 18246.32 52.15 52533.07 88888.00 2008-04-24 05:51:40.904 115 18246.30 52.13 52533.10 88888.00 2008-04-24 05:51:41.404 115 18246.14 52.04 52533.10 88888.00 2008-04-24 05:51:41.904 115 18246.24 51.91 52533.12 88888.00 2008-04-24 05:51:42.404 115 18246.15 51.85 52533.05 88888.00 2008-04-24 05:51:42.904 115 18246.10 51.82 52532.95 88888.00 2008-04-24 05:51:43.404 115 18246.06 51.69 52532.91 88888.00 2008-04-24 05:51:43.904 115 18246.11 51.68 52533.04 88888.00 2008-04-24 05:51:44.404 115 18246.15 51.72 52533.08 88888.00 2008-04-24 05:51:44.904 115 18246.04 51.67 52533.17 88888.00 2008-04-24 05:51:45.404 115 18246.04 51.65 52533.11 88888.00 2008-04-24 05:51:45.904 115 18246.02 51.63 52533.08 88888.00 2008-04-24 05:51:46.404 115 18246.02 51.52 52532.96 88888.00 2008-04-24 05:51:46.904 115 18245.90 51.46 52532.91 88888.00 2008-04-24 05:51:47.404 115 18245.85 51.44 52532.94 88888.00 2008-04-24 05:51:47.904 115 18245.76 51.41 52532.99 88888.00 2008-04-24 05:51:48.404 115 18245.55 51.38 52533.07 88888.00 2008-04-24 05:51:48.904 115 18245.61 51.30 52533.06 88888.00 2008-04-24 05:51:49.404 115 18245.61 51.18 52532.96 88888.00 2008-04-24 05:51:49.904 115 18245.56 51.16 52532.80 88888.00 2008-04-24 05:51:50.404 115 18245.37 51.15 52532.78 88888.00 2008-04-24 05:51:50.904 115 18245.37 51.09 52532.73 88888.00 2008-04-24 05:51:51.404 115 18245.33 50.99 52532.73 88888.00 2008-04-24 05:51:51.904 115 18245.29 50.98 52532.81 88888.00 2008-04-24 05:51:52.404 115 18245.34 50.97 52532.77 88888.00 2008-04-24 05:51:52.904 115 18245.41 50.89 52532.81 88888.00 2008-04-24 05:51:53.404 115 18245.27 50.82 52532.81 88888.00 2008-04-24 05:51:53.904 115 18245.19 50.78 52532.71 88888.00 2008-04-24 05:51:54.404 115 18245.16 50.76 52532.62 88888.00 2008-04-24 05:51:54.904 115 18245.28 50.75 52532.65 88888.00 2008-04-24 05:51:55.404 115 18245.33 50.73 52532.60 88888.00 2008-04-24 05:51:55.904 115 18245.37 50.71 52532.57 88888.00 2008-04-24 05:51:56.404 115 18245.42 50.68 52532.60 88888.00 2008-04-24 05:51:56.904 115 18245.45 50.57 52532.61 88888.00 2008-04-24 05:51:57.404 115 18245.50 50.53 52532.53 88888.00 2008-04-24 05:51:57.904 115 18245.57 50.50 52532.54 88888.00 2008-04-24 05:51:58.404 115 18245.57 50.51 52532.54 88888.00 2008-04-24 05:51:58.904 115 18245.62 50.55 52532.56 88888.00 2008-04-24 05:51:59.404 115 18245.69 50.64 52532.60 88888.00 2008-04-24 05:51:59.904 115 18245.77 50.56 52532.63 88888.00 2008-04-24 05:52:00.404 115 18245.76 50.58 52532.60 88888.00 2008-04-24 05:52:00.904 115 18245.69 50.62 52532.58 88888.00 2008-04-24 05:52:01.404 115 18245.77 50.66 52532.70 88888.00 2008-04-24 05:52:01.904 115 18245.84 50.74 52532.66 88888.00 2008-04-24 05:52:02.404 115 18245.85 50.74 52532.60 88888.00 2008-04-24 05:52:02.904 115 18245.82 50.73 52532.63 88888.00 2008-04-24 05:52:03.404 115 18245.89 50.71 52532.66 88888.00 2008-04-24 05:52:03.904 115 18245.89 50.73 52532.72 88888.00 2008-04-24 05:52:04.404 115 18245.88 50.69 52532.74 88888.00 2008-04-24 05:52:04.904 115 18245.88 50.67 52532.89 88888.00 2008-04-24 05:52:05.404 115 18245.77 50.63 52532.93 88888.00 2008-04-24 05:52:05.904 115 18245.66 50.51 52532.84 88888.00 2008-04-24 05:52:06.404 115 18245.69 50.48 52532.64 88888.00 2008-04-24 05:52:06.904 115 18245.66 50.51 52532.65 88888.00 2008-04-24 05:52:07.404 115 18245.66 50.52 52532.76 88888.00 2008-04-24 05:52:07.904 115 18245.70 50.53 52532.80 88888.00 2008-04-24 05:52:08.404 115 18245.70 50.50 52532.91 88888.00 2008-04-24 05:52:08.904 115 18245.72 50.55 52532.91 88888.00 2008-04-24 05:52:09.404 115 18245.68 50.70 52532.83 88888.00 2008-04-24 05:52:09.904 115 18245.62 50.76 52532.72 88888.00 2008-04-24 05:52:10.404 115 18245.56 50.74 52532.71 88888.00 2008-04-24 05:52:10.904 115 18245.61 50.73 52532.85 88888.00 2008-04-24 05:52:11.404 115 18245.67 50.68 52532.87 88888.00 2008-04-24 05:52:11.904 115 18245.58 50.66 52532.89 88888.00 2008-04-24 05:52:12.404 115 18245.44 50.66 52532.85 88888.00 2008-04-24 05:52:12.904 115 18245.42 50.56 52532.76 88888.00 2008-04-24 05:52:13.404 115 18245.50 50.40 52532.68 88888.00 2008-04-24 05:52:13.904 115 18245.34 50.33 52532.70 88888.00 2008-04-24 05:52:14.404 115 18245.25 50.30 52532.75 88888.00 2008-04-24 05:52:14.904 115 18245.39 50.24 52532.73 88888.00 2008-04-24 05:52:15.404 115 18245.46 50.25 52532.82 88888.00 2008-04-24 05:52:15.904 115 18245.38 50.31 52532.80 88888.00 2008-04-24 05:52:16.404 115 18245.36 50.31 52532.81 88888.00 2008-04-24 05:52:16.904 115 18245.29 50.26 52532.74 88888.00 2008-04-24 05:52:17.404 115 18245.33 50.29 52532.59 88888.00 2008-04-24 05:52:17.904 115 18245.26 50.28 52532.61 88888.00 2008-04-24 05:52:18.404 115 18244.92 50.36 52532.61 88888.00 2008-04-24 05:52:18.904 115 18245.08 50.41 52532.71 88888.00 2008-04-24 05:52:19.404 115 18245.12 50.39 52532.76 88888.00 2008-04-24 05:52:19.904 115 18244.97 50.34 52532.63 88888.00 2008-04-24 05:52:20.404 115 18245.02 50.38 52532.46 88888.00 2008-04-24 05:52:20.904 115 18244.91 50.38 52532.42 88888.00 2008-04-24 05:52:21.404 115 18244.84 50.42 52532.42 88888.00 2008-04-24 05:52:21.904 115 18244.76 50.47 52532.50 88888.00 2008-04-24 05:52:22.404 115 18244.70 50.51 52532.48 88888.00 2008-04-24 05:52:22.904 115 18244.62 50.55 52532.42 88888.00 2008-04-24 05:52:23.404 115 18244.54 50.56 52532.36 88888.00 2008-04-24 05:52:23.904 115 18244.57 50.55 52532.42 88888.00 2008-04-24 05:52:24.404 115 18244.44 50.59 52532.38 88888.00 2008-04-24 05:52:24.904 115 18244.31 50.57 52532.31 88888.00 2008-04-24 05:52:25.404 115 18244.26 50.54 52532.26 88888.00 2008-04-24 05:52:25.904 115 18244.30 50.54 52532.14 88888.00 2008-04-24 05:52:26.404 115 18244.14 50.55 52532.19 88888.00 2008-04-24 05:52:26.904 115 18244.04 50.50 52532.16 88888.00 2008-04-24 05:52:27.404 115 18244.08 50.47 52532.05 88888.00 2008-04-24 05:52:27.904 115 18244.05 50.58 52531.98 88888.00 2008-04-24 05:52:28.404 115 18244.02 50.64 52531.90 88888.00 2008-04-24 05:52:28.904 115 18243.97 50.55 52531.88 88888.00 2008-04-24 05:52:29.404 115 18244.05 50.51 52531.93 88888.00 2008-04-24 05:52:29.904 115 18244.10 50.58 52531.90 88888.00 2008-04-24 05:52:30.404 115 18244.15 50.62 52531.88 88888.00 2008-04-24 05:52:30.904 115 18244.07 50.59 52531.80 88888.00 2008-04-24 05:52:31.404 115 18244.10 50.64 52531.79 88888.00 2008-04-24 05:52:31.904 115 18244.18 50.63 52531.76 88888.00 2008-04-24 05:52:32.404 115 18244.15 50.71 52531.73 88888.00 2008-04-24 05:52:32.904 115 18244.36 50.70 52531.69 88888.00 2008-04-24 05:52:33.404 115 18244.46 50.63 52531.67 88888.00 2008-04-24 05:52:33.904 115 18244.52 50.57 52531.66 88888.00 2008-04-24 05:52:34.404 115 18244.54 50.58 52531.56 88888.00 2008-04-24 05:52:34.904 115 18244.54 50.69 52531.56 88888.00 2008-04-24 05:52:35.404 115 18244.66 50.67 52531.64 88888.00 2008-04-24 05:52:35.904 115 18244.59 50.69 52531.55 88888.00 2008-04-24 05:52:36.404 115 18244.63 50.71 52531.54 88888.00 2008-04-24 05:52:36.904 115 18244.74 50.74 52531.48 88888.00 2008-04-24 05:52:37.404 115 18244.69 50.75 52531.45 88888.00 2008-04-24 05:52:37.904 115 18244.83 50.79 52531.44 88888.00 2008-04-24 05:52:38.404 115 18244.95 50.79 52531.53 88888.00 2008-04-24 05:52:38.904 115 18245.07 50.76 52531.49 88888.00 2008-04-24 05:52:39.404 115 18245.17 50.75 52531.50 88888.00 2008-04-24 05:52:39.904 115 18245.25 50.77 52531.53 88888.00 2008-04-24 05:52:40.404 115 18245.29 50.80 52531.46 88888.00 2008-04-24 05:52:40.904 115 18245.29 50.77 52531.42 88888.00 2008-04-24 05:52:41.404 115 18245.23 50.66 52531.53 88888.00 2008-04-24 05:52:41.904 115 18245.27 50.61 52531.57 88888.00 2008-04-24 05:52:42.404 115 18245.19 50.57 52531.58 88888.00 2008-04-24 05:52:42.904 115 18245.31 50.48 52531.66 88888.00 2008-04-24 05:52:43.404 115 18245.41 50.50 52531.59 88888.00 2008-04-24 05:52:43.904 115 18245.49 50.49 52531.46 88888.00 2008-04-24 05:52:44.404 115 18245.49 50.43 52531.50 88888.00 2008-04-24 05:52:44.904 115 18245.50 50.33 52531.46 88888.00 2008-04-24 05:52:45.404 115 18245.63 50.33 52531.38 88888.00 2008-04-24 05:52:45.904 115 18245.68 50.36 52531.43 88888.00 2008-04-24 05:52:46.404 115 18245.69 50.37 52531.40 88888.00 2008-04-24 05:52:46.904 115 18245.69 50.37 52531.46 88888.00 2008-04-24 05:52:47.404 115 18245.71 50.33 52531.57 88888.00 2008-04-24 05:52:47.904 115 18245.69 50.26 52531.58 88888.00 2008-04-24 05:52:48.404 115 18245.78 50.23 52531.50 88888.00 2008-04-24 05:52:48.904 115 18245.78 50.30 52531.49 88888.00 2008-04-24 05:52:49.404 115 18245.82 50.26 52531.59 88888.00 2008-04-24 05:52:49.904 115 18245.76 50.25 52531.53 88888.00 2008-04-24 05:52:50.404 115 18245.83 50.21 52531.50 88888.00 2008-04-24 05:52:50.904 115 18245.85 50.18 52531.44 88888.00 2008-04-24 05:52:51.404 115 18245.76 50.19 52531.44 88888.00 2008-04-24 05:52:51.904 115 18245.69 50.18 52531.54 88888.00 2008-04-24 05:52:52.404 115 18245.70 50.22 52531.41 88888.00 2008-04-24 05:52:52.904 115 18245.74 50.24 52531.35 88888.00 2008-04-24 05:52:53.404 115 18245.77 50.30 52531.36 88888.00 2008-04-24 05:52:53.904 115 18245.85 50.22 52531.42 88888.00 2008-04-24 05:52:54.404 115 18245.88 50.19 52531.49 88888.00 2008-04-24 05:52:54.904 115 18245.83 50.15 52531.50 88888.00 2008-04-24 05:52:55.404 115 18245.68 50.08 52531.46 88888.00 2008-04-24 05:52:55.904 115 18245.58 50.04 52531.36 88888.00 2008-04-24 05:52:56.404 115 18245.54 49.98 52531.42 88888.00 2008-04-24 05:52:56.904 115 18245.54 49.94 52531.42 88888.00 2008-04-24 05:52:57.404 115 18245.54 50.02 52531.42 88888.00 2008-04-24 05:52:57.904 115 18245.51 50.11 52531.53 88888.00 2008-04-24 05:52:58.404 115 18245.49 50.19 52531.64 88888.00 2008-04-24 05:52:58.904 115 18245.50 50.19 52531.65 88888.00 2008-04-24 05:52:59.404 115 18245.51 50.24 52531.61 88888.00 2008-04-24 05:52:59.904 115 18245.54 50.30 52531.58 88888.00 2008-04-24 05:53:00.404 115 18245.47 50.36 52531.59 88888.00 2008-04-24 05:53:00.904 115 18245.54 50.34 52531.60 88888.00 2008-04-24 05:53:01.404 115 18245.54 50.42 52531.67 88888.00 2008-04-24 05:53:01.904 115 18245.56 50.45 52531.58 88888.00 2008-04-24 05:53:02.404 115 18245.48 50.45 52531.57 88888.00 2008-04-24 05:53:02.904 115 18245.44 50.41 52531.66 88888.00 2008-04-24 05:53:03.404 115 18245.50 50.42 52531.69 88888.00 2008-04-24 05:53:03.904 115 18245.56 50.39 52531.78 88888.00 2008-04-24 05:53:04.404 115 18245.56 50.43 52531.73 88888.00 2008-04-24 05:53:04.904 115 18245.52 50.52 52531.78 88888.00 2008-04-24 05:53:05.404 115 18245.49 50.56 52531.92 88888.00 2008-04-24 05:53:05.904 115 18245.45 50.58 52532.05 88888.00 2008-04-24 05:53:06.404 115 18245.51 50.64 52532.05 88888.00 2008-04-24 05:53:06.904 115 18245.50 50.68 52531.91 88888.00 2008-04-24 05:53:07.404 115 18245.39 50.72 52531.91 88888.00 2008-04-24 05:53:07.904 115 18245.36 50.66 52531.90 88888.00 2008-04-24 05:53:08.404 115 18245.46 50.59 52531.87 88888.00 2008-04-24 05:53:08.904 115 18245.44 50.65 52531.96 88888.00 2008-04-24 05:53:09.404 115 18245.41 50.67 52531.94 88888.00 2008-04-24 05:53:09.904 115 18245.31 50.72 52531.78 88888.00 2008-04-24 05:53:10.404 115 18245.13 50.68 52531.70 88888.00 2008-04-24 05:53:10.904 115 18245.24 50.71 52531.77 88888.00 2008-04-24 05:53:11.404 115 18245.26 50.69 52531.71 88888.00 2008-04-24 05:53:11.904 115 18245.30 50.66 52531.66 88888.00 2008-04-24 05:53:12.404 115 18245.34 50.65 52531.73 88888.00 2008-04-24 05:53:12.904 115 18245.26 50.67 52531.77 88888.00 2008-04-24 05:53:13.404 115 18245.20 50.57 52531.70 88888.00 2008-04-24 05:53:13.904 115 18245.31 50.64 52531.60 88888.00 2008-04-24 05:53:14.404 115 18245.29 50.64 52531.52 88888.00 2008-04-24 05:53:14.904 115 18245.36 50.61 52531.38 88888.00 2008-04-24 05:53:15.404 115 18245.33 50.57 52531.42 88888.00 2008-04-24 05:53:15.904 115 18245.18 50.55 52531.43 88888.00 2008-04-24 05:53:16.404 115 18245.05 50.51 52531.44 88888.00 2008-04-24 05:53:16.904 115 18245.25 50.57 52531.43 88888.00 2008-04-24 05:53:17.404 115 18245.37 50.57 52531.41 88888.00 2008-04-24 05:53:17.904 115 18245.29 50.57 52531.36 88888.00 2008-04-24 05:53:18.404 115 18245.30 50.48 52531.38 88888.00 2008-04-24 05:53:18.904 115 18245.38 50.44 52531.46 88888.00 2008-04-24 05:53:19.404 115 18245.49 50.50 52531.42 88888.00 2008-04-24 05:53:19.904 115 18245.60 50.56 52531.38 88888.00 2008-04-24 05:53:20.404 115 18245.51 50.46 52531.33 88888.00 2008-04-24 05:53:20.904 115 18245.52 50.39 52531.26 88888.00 2008-04-24 05:53:21.404 115 18245.55 50.38 52531.37 88888.00 2008-04-24 05:53:21.904 115 18245.66 50.35 52531.38 88888.00 2008-04-24 05:53:22.404 115 18245.68 50.35 52531.40 88888.00 2008-04-24 05:53:22.904 115 18245.61 50.40 52531.42 88888.00 2008-04-24 05:53:23.404 115 18245.60 50.45 52531.32 88888.00 2008-04-24 05:53:23.904 115 18245.65 50.45 52531.33 88888.00 2008-04-24 05:53:24.404 115 18245.71 50.48 52531.23 88888.00 2008-04-24 05:53:24.904 115 18245.68 50.52 52531.25 88888.00 2008-04-24 05:53:25.404 115 18245.66 50.58 52531.35 88888.00 2008-04-24 05:53:25.904 115 18245.63 50.57 52531.32 88888.00 2008-04-24 05:53:26.404 115 18245.54 50.59 52531.32 88888.00 2008-04-24 05:53:26.904 115 18245.59 50.58 52531.35 88888.00 2008-04-24 05:53:27.404 115 18245.71 50.49 52531.46 88888.00 2008-04-24 05:53:27.904 115 18245.73 50.58 52531.47 88888.00 2008-04-24 05:53:28.404 115 18245.63 50.69 52531.38 88888.00 2008-04-24 05:53:28.904 115 18245.69 50.65 52531.35 88888.00 2008-04-24 05:53:29.404 115 18245.59 50.57 52531.33 88888.00 2008-04-24 05:53:29.904 115 18245.51 50.52 52531.26 88888.00 2008-04-24 05:53:30.404 115 18245.42 50.43 52531.33 88888.00 2008-04-24 05:53:30.904 115 18245.47 50.47 52531.41 88888.00 2008-04-24 05:53:31.404 115 18245.55 50.56 52531.31 88888.00 2008-04-24 05:53:31.904 115 18245.52 50.52 52531.24 88888.00 2008-04-24 05:53:32.404 115 18245.48 50.50 52531.15 88888.00 2008-04-24 05:53:32.904 115 18245.58 50.57 52531.11 88888.00 2008-04-24 05:53:33.404 115 18245.74 50.64 52531.25 88888.00 2008-04-24 05:53:33.904 115 18245.81 50.57 52531.26 88888.00 2008-04-24 05:53:34.404 115 18245.70 50.58 52531.23 88888.00 2008-04-24 05:53:34.904 115 18245.89 50.58 52531.12 88888.00 2008-04-24 05:53:35.404 115 18245.85 50.63 52531.02 88888.00 2008-04-24 05:53:35.904 115 18246.09 50.57 52531.07 88888.00 2008-04-24 05:53:36.404 115 18246.17 50.61 52531.07 88888.00 2008-04-24 05:53:36.904 115 18246.37 50.65 52531.12 88888.00 2008-04-24 05:53:37.404 115 18246.43 50.68 52531.10 88888.00 2008-04-24 05:53:37.904 115 18246.63 50.73 52531.07 88888.00 2008-04-24 05:53:38.404 115 18246.72 50.74 52530.99 88888.00 2008-04-24 05:53:38.904 115 18246.74 50.76 52530.99 88888.00 2008-04-24 05:53:39.404 115 18246.72 50.72 52531.01 88888.00 2008-04-24 05:53:39.904 115 18246.92 50.67 52531.12 88888.00 2008-04-24 05:53:40.404 115 18247.17 50.76 52531.12 88888.00 2008-04-24 05:53:40.904 115 18247.17 50.80 52531.25 88888.00 2008-04-24 05:53:41.404 115 18247.18 50.79 52531.35 88888.00 2008-04-24 05:53:41.904 115 18247.25 50.77 52531.29 88888.00 2008-04-24 05:53:42.404 115 18247.36 50.68 52531.26 88888.00 2008-04-24 05:53:42.904 115 18247.46 50.66 52531.23 88888.00 2008-04-24 05:53:43.404 115 18247.56 50.67 52531.18 88888.00 2008-04-24 05:53:43.904 115 18247.62 50.63 52531.10 88888.00 2008-04-24 05:53:44.404 115 18247.74 50.59 52531.13 88888.00 2008-04-24 05:53:44.904 115 18247.93 50.55 52530.98 88888.00 2008-04-24 05:53:45.404 115 18248.05 50.57 52531.10 88888.00 2008-04-24 05:53:45.904 115 18248.06 50.54 52531.15 88888.00 2008-04-24 05:53:46.404 115 18248.15 50.48 52531.08 88888.00 2008-04-24 05:53:46.904 115 18248.18 50.34 52531.22 88888.00 2008-04-24 05:53:47.404 115 18248.24 50.35 52531.20 88888.00 2008-04-24 05:53:47.904 115 18248.35 50.33 52531.20 88888.00 2008-04-24 05:53:48.404 115 18248.48 50.36 52531.27 88888.00 2008-04-24 05:53:48.904 115 18248.43 50.31 52531.34 88888.00 2008-04-24 05:53:49.404 115 18248.55 50.29 52531.44 88888.00 2008-04-24 05:53:49.904 115 18248.63 50.29 52531.43 88888.00 2008-04-24 05:53:50.404 115 18248.85 50.24 52531.37 88888.00 2008-04-24 05:53:50.904 115 18248.75 50.20 52531.25 88888.00 2008-04-24 05:53:51.404 115 18248.81 50.16 52531.42 88888.00 2008-04-24 05:53:51.904 115 18248.91 50.11 52531.42 88888.00 2008-04-24 05:53:52.404 115 18248.95 50.05 52531.44 88888.00 2008-04-24 05:53:52.904 115 18248.95 50.01 52531.53 88888.00 2008-04-24 05:53:53.404 115 18248.96 50.01 52531.54 88888.00 2008-04-24 05:53:53.904 115 18248.98 49.96 52531.68 88888.00 2008-04-24 05:53:54.404 115 18249.02 49.99 52531.75 88888.00 2008-04-24 05:53:54.904 115 18249.15 50.03 52531.59 88888.00 2008-04-24 05:53:55.404 115 18249.18 49.96 52531.62 88888.00 2008-04-24 05:53:55.904 115 18249.16 49.84 52531.56 88888.00 2008-04-24 05:53:56.404 115 18249.19 49.82 52531.48 88888.00 2008-04-24 05:53:56.904 115 18249.21 49.84 52531.42 88888.00 2008-04-24 05:53:57.404 115 18249.35 49.92 52531.37 88888.00 2008-04-24 05:53:57.904 115 18249.54 49.91 52531.37 88888.00 2008-04-24 05:53:58.404 115 18249.43 49.95 52531.47 88888.00 2008-04-24 05:53:58.904 115 18249.30 49.94 52531.57 88888.00 2008-04-24 05:53:59.404 115 18249.30 49.97 52531.59 88888.00 2008-04-24 05:53:59.904 115 18249.34 49.96 52531.62 88888.00 2008-04-24 05:54:00.404 115 18249.31 49.90 52531.70 88888.00 2008-04-24 05:54:00.904 115 18249.30 49.84 52531.82 88888.00 2008-04-24 05:54:01.404 115 18249.17 49.84 52531.88 88888.00 2008-04-24 05:54:01.904 115 18249.20 49.82 52531.89 88888.00 2008-04-24 05:54:02.404 115 18249.39 49.76 52531.83 88888.00 2008-04-24 05:54:02.904 115 18249.36 49.79 52531.79 88888.00 2008-04-24 05:54:03.404 115 18249.25 49.83 52531.80 88888.00 2008-04-24 05:54:03.904 115 18249.25 49.85 52531.79 88888.00 2008-04-24 05:54:04.404 115 18249.38 49.88 52531.90 88888.00 2008-04-24 05:54:04.904 115 18249.40 49.85 52531.88 88888.00 2008-04-24 05:54:05.404 115 18249.34 49.89 52531.79 88888.00 2008-04-24 05:54:05.904 115 18249.35 49.97 52531.92 88888.00 2008-04-24 05:54:06.404 115 18249.40 49.98 52531.93 88888.00 2008-04-24 05:54:06.904 115 18249.30 49.94 52531.89 88888.00 2008-04-24 05:54:07.404 115 18249.30 49.96 52532.03 88888.00 2008-04-24 05:54:07.904 115 18249.29 49.98 52531.99 88888.00 2008-04-24 05:54:08.404 115 18249.32 49.88 52532.07 88888.00 2008-04-24 05:54:08.904 115 18249.35 49.84 52532.06 88888.00 2008-04-24 05:54:09.404 115 18249.41 49.88 52532.00 88888.00 2008-04-24 05:54:09.904 115 18249.57 49.91 52532.12 88888.00 2008-04-24 05:54:10.404 115 18249.63 49.88 52532.08 88888.00 2008-04-24 05:54:10.904 115 18249.62 49.84 52532.08 88888.00 2008-04-24 05:54:11.404 115 18249.68 49.79 52532.07 88888.00 2008-04-24 05:54:11.904 115 18249.64 49.74 52532.06 88888.00 2008-04-24 05:54:12.404 115 18249.63 49.71 52531.95 88888.00 2008-04-24 05:54:12.904 115 18249.70 49.69 52531.96 88888.00 2008-04-24 05:54:13.404 115 18249.68 49.70 52532.11 88888.00 2008-04-24 05:54:13.904 115 18249.57 49.64 52532.07 88888.00 2008-04-24 05:54:14.404 115 18249.40 49.63 52532.06 88888.00 2008-04-24 05:54:14.904 115 18249.41 49.58 52532.06 88888.00 2008-04-24 05:54:15.404 115 18249.37 49.49 52531.99 88888.00 2008-04-24 05:54:15.904 115 18249.36 49.42 52531.92 88888.00 2008-04-24 05:54:16.404 115 18249.49 49.37 52531.92 88888.00 2008-04-24 05:54:16.904 115 18249.56 49.33 52532.00 88888.00 2008-04-24 05:54:17.404 115 18249.49 49.32 52532.07 88888.00 2008-04-24 05:54:17.904 115 18249.53 49.34 52532.10 88888.00 2008-04-24 05:54:18.404 115 18249.28 49.32 52531.96 88888.00 2008-04-24 05:54:18.904 115 18249.25 49.34 52531.85 88888.00 2008-04-24 05:54:19.404 115 18249.24 49.23 52531.87 88888.00 2008-04-24 05:54:19.904 115 18249.21 49.22 52531.94 88888.00 2008-04-24 05:54:20.404 115 18249.30 49.18 52531.94 88888.00 2008-04-24 05:54:20.904 115 18249.41 49.20 52531.90 88888.00 2008-04-24 05:54:21.404 115 18249.54 49.22 52531.89 88888.00 2008-04-24 05:54:21.904 115 18249.67 49.21 52531.94 88888.00 2008-04-24 05:54:22.404 115 18249.63 49.18 52532.07 88888.00 2008-04-24 05:54:22.904 115 18249.41 49.16 52532.10 88888.00 2008-04-24 05:54:23.404 115 18249.26 49.20 52532.16 88888.00 2008-04-24 05:54:23.904 115 18249.29 49.17 52532.08 88888.00 2008-04-24 05:54:24.404 115 18249.30 49.11 52532.07 88888.00 2008-04-24 05:54:24.904 115 18249.22 49.09 52532.19 88888.00 2008-04-24 05:54:25.404 115 18249.11 49.09 52532.25 88888.00 2008-04-24 05:54:25.904 115 18249.02 49.05 52532.20 88888.00 2008-04-24 05:54:26.404 115 18249.00 49.05 52532.16 88888.00 2008-04-24 05:54:26.904 115 18248.91 48.99 52532.04 88888.00 2008-04-24 05:54:27.404 115 18248.91 48.98 52531.96 88888.00 2008-04-24 05:54:27.904 115 18248.91 48.98 52532.08 88888.00 2008-04-24 05:54:28.404 115 18248.77 48.90 52532.04 88888.00 2008-04-24 05:54:28.904 115 18248.51 48.90 52531.90 88888.00 2008-04-24 05:54:29.404 115 18248.41 48.86 52531.91 88888.00 2008-04-24 05:54:29.904 115 18248.41 48.86 52532.00 88888.00 2008-04-24 05:54:30.404 115 18248.40 48.90 52531.99 88888.00 2008-04-24 05:54:30.904 115 18248.45 48.94 52531.95 88888.00 2008-04-24 05:54:31.404 115 18248.32 48.83 52531.84 88888.00 2008-04-24 05:54:31.904 115 18248.29 48.81 52531.79 88888.00 2008-04-24 05:54:32.404 115 18248.24 48.72 52531.76 88888.00 2008-04-24 05:54:32.904 115 18248.26 48.65 52531.62 88888.00 2008-04-24 05:54:33.404 115 18248.37 48.69 52531.61 88888.00 2008-04-24 05:54:33.904 115 18248.29 48.63 52531.69 88888.00 2008-04-24 05:54:34.404 115 18248.26 48.54 52531.71 88888.00 2008-04-24 05:54:34.904 115 18248.29 48.63 52531.68 88888.00 2008-04-24 05:54:35.404 115 18248.13 48.65 52531.60 88888.00 2008-04-24 05:54:35.904 115 18248.23 48.66 52531.56 88888.00 2008-04-24 05:54:36.404 115 18248.42 48.67 52531.57 88888.00 2008-04-24 05:54:36.904 115 18248.52 48.62 52531.67 88888.00 2008-04-24 05:54:37.404 115 18248.60 48.59 52531.70 88888.00 2008-04-24 05:54:37.904 115 18248.71 48.68 52531.61 88888.00 2008-04-24 05:54:38.404 115 18248.86 48.65 52531.53 88888.00 2008-04-24 05:54:38.904 115 18248.92 48.71 52531.53 88888.00 2008-04-24 05:54:39.404 115 18248.80 48.68 52531.58 88888.00 2008-04-24 05:54:39.904 115 18248.91 48.69 52531.50 88888.00 2008-04-24 05:54:40.404 115 18249.02 48.65 52531.45 88888.00 2008-04-24 05:54:40.904 115 18249.06 48.52 52531.55 88888.00 2008-04-24 05:54:41.404 115 18249.14 48.42 52531.58 88888.00 2008-04-24 05:54:41.904 115 18249.22 48.39 52531.65 88888.00 2008-04-24 05:54:42.404 115 18249.27 48.35 52531.57 88888.00 2008-04-24 05:54:42.904 115 18249.28 48.36 52531.56 88888.00 2008-04-24 05:54:43.404 115 18249.45 48.43 52531.61 88888.00 2008-04-24 05:54:43.904 115 18249.56 48.38 52531.56 88888.00 2008-04-24 05:54:44.404 115 18249.59 48.34 52531.47 88888.00 2008-04-24 05:54:44.904 115 18249.57 48.30 52531.40 88888.00 2008-04-24 05:54:45.404 115 18249.53 48.22 52531.26 88888.00 2008-04-24 05:54:45.904 115 18249.61 48.15 52531.27 88888.00 2008-04-24 05:54:46.404 115 18249.70 48.10 52531.33 88888.00 2008-04-24 05:54:46.904 115 18249.65 47.96 52531.35 88888.00 2008-04-24 05:54:47.404 115 18249.56 47.86 52531.32 88888.00 2008-04-24 05:54:47.904 115 18249.65 47.75 52531.25 88888.00 2008-04-24 05:54:48.404 115 18249.63 47.70 52531.21 88888.00 2008-04-24 05:54:48.904 115 18249.57 47.72 52531.15 88888.00 2008-04-24 05:54:49.404 115 18249.46 47.64 52531.20 88888.00 2008-04-24 05:54:49.904 115 18249.38 47.54 52531.18 88888.00 2008-04-24 05:54:50.404 115 18249.41 47.43 52531.12 88888.00 2008-04-24 05:54:50.904 115 18249.38 47.35 52531.04 88888.00 2008-04-24 05:54:51.404 115 18249.16 47.28 52530.95 88888.00 2008-04-24 05:54:51.904 115 18249.16 47.14 52530.90 88888.00 2008-04-24 05:54:52.404 115 18249.19 47.10 52530.88 88888.00 2008-04-24 05:54:52.904 115 18249.05 47.07 52530.90 88888.00 2008-04-24 05:54:53.404 115 18248.89 47.05 52530.88 88888.00 2008-04-24 05:54:53.904 115 18249.00 47.02 52530.89 88888.00 2008-04-24 05:54:54.404 115 18249.02 46.94 52530.80 88888.00 2008-04-24 05:54:54.904 115 18248.99 46.82 52530.82 88888.00 2008-04-24 05:54:55.404 115 18248.94 46.75 52530.67 88888.00 2008-04-24 05:54:55.904 115 18248.88 46.76 52530.54 88888.00 2008-04-24 05:54:56.404 115 18248.80 46.67 52530.43 88888.00 2008-04-24 05:54:56.904 115 18248.66 46.55 52530.33 88888.00 2008-04-24 05:54:57.404 115 18248.74 46.52 52530.20 88888.00 2008-04-24 05:54:57.904 115 18248.62 46.53 52530.28 88888.00 2008-04-24 05:54:58.404 115 18248.70 46.45 52530.26 88888.00 2008-04-24 05:54:58.904 115 18248.63 46.39 52530.24 88888.00 2008-04-24 05:54:59.404 115 18248.56 46.33 52530.25 88888.00 2008-04-24 05:54:59.904 115 18248.49 46.25 52530.25 88888.00 2008-04-24 05:55:00.404 115 18248.60 46.24 52530.29 88888.00 2008-04-24 05:55:00.904 115 18248.71 46.11 52530.33 88888.00 2008-04-24 05:55:01.404 115 18248.77 45.98 52530.37 88888.00 2008-04-24 05:55:01.904 115 18248.81 46.12 52530.30 88888.00 2008-04-24 05:55:02.404 115 18248.82 46.17 52530.34 88888.00 2008-04-24 05:55:02.904 115 18248.77 46.17 52530.42 88888.00 2008-04-24 05:55:03.404 115 18248.77 46.23 52530.39 88888.00 2008-04-24 05:55:03.904 115 18248.83 46.09 52530.31 88888.00 2008-04-24 05:55:04.404 115 18248.98 46.04 52530.33 88888.00 2008-04-24 05:55:04.904 115 18249.00 46.17 52530.31 88888.00 2008-04-24 05:55:05.404 115 18249.11 46.10 52530.30 88888.00 2008-04-24 05:55:05.904 115 18249.14 46.05 52530.20 88888.00 2008-04-24 05:55:06.404 115 18249.17 46.06 52530.19 88888.00 2008-04-24 05:55:06.904 115 18249.31 46.06 52530.18 88888.00 2008-04-24 05:55:07.404 115 18249.28 46.06 52530.27 88888.00 2008-04-24 05:55:07.904 115 18249.15 46.09 52530.21 88888.00 2008-04-24 05:55:08.404 115 18249.29 46.01 52530.11 88888.00 2008-04-24 05:55:08.904 115 18249.41 45.97 52530.11 88888.00 2008-04-24 05:55:09.404 115 18249.56 45.99 52530.15 88888.00 2008-04-24 05:55:09.904 115 18249.63 45.96 52530.15 88888.00 2008-04-24 05:55:10.404 115 18249.75 45.96 52530.11 88888.00 2008-04-24 05:55:10.904 115 18249.81 45.99 52530.13 88888.00 2008-04-24 05:55:11.404 115 18249.83 45.95 52530.37 88888.00 2008-04-24 05:55:11.904 115 18249.98 45.89 52530.42 88888.00 2008-04-24 05:55:12.404 115 18250.21 46.00 52530.33 88888.00 2008-04-24 05:55:12.904 115 18250.32 45.91 52530.28 88888.00 2008-04-24 05:55:13.404 115 18250.28 45.96 52530.34 88888.00 2008-04-24 05:55:13.904 115 18250.44 45.90 52530.37 88888.00 2008-04-24 05:55:14.404 115 18250.43 45.95 52530.40 88888.00 2008-04-24 05:55:14.904 115 18250.39 46.00 52530.39 88888.00 2008-04-24 05:55:15.404 115 18250.37 46.00 52530.40 88888.00 2008-04-24 05:55:15.904 115 18250.41 46.02 52530.45 88888.00 2008-04-24 05:55:16.404 115 18250.39 45.96 52530.57 88888.00 2008-04-24 05:55:16.904 115 18250.32 45.85 52530.53 88888.00 2008-04-24 05:55:17.404 115 18250.24 45.83 52530.60 88888.00 2008-04-24 05:55:17.904 115 18250.24 45.88 52530.55 88888.00 2008-04-24 05:55:18.404 115 18250.08 45.82 52530.56 88888.00 2008-04-24 05:55:18.904 115 18250.18 45.69 52530.40 88888.00 2008-04-24 05:55:19.404 115 18250.24 45.76 52530.39 88888.00 2008-04-24 05:55:19.904 115 18250.14 45.77 52530.52 88888.00 2008-04-24 05:55:20.404 115 18250.05 45.81 52530.51 88888.00 2008-04-24 05:55:20.904 115 18250.01 45.70 52530.48 88888.00 2008-04-24 05:55:21.404 115 18250.01 45.69 52530.37 88888.00 2008-04-24 05:55:21.904 115 18249.92 45.63 52530.42 88888.00 2008-04-24 05:55:22.404 115 18249.97 45.62 52530.39 88888.00 2008-04-24 05:55:22.904 115 18249.89 45.64 52530.30 88888.00 2008-04-24 05:55:23.404 115 18249.82 45.63 52530.31 88888.00 2008-04-24 05:55:23.904 115 18249.92 45.53 52530.30 88888.00 2008-04-24 05:55:24.404 115 18249.83 45.44 52530.33 88888.00 2008-04-24 05:55:24.904 115 18249.69 45.46 52530.39 88888.00 2008-04-24 05:55:25.404 115 18249.70 45.35 52530.46 88888.00 2008-04-24 05:55:25.904 115 18249.60 45.25 52530.38 88888.00 2008-04-24 05:55:26.404 115 18249.61 45.29 52530.31 88888.00 2008-04-24 05:55:26.904 115 18249.47 45.28 52530.20 88888.00 2008-04-24 05:55:27.404 115 18249.45 45.25 52530.17 88888.00 2008-04-24 05:55:27.904 115 18249.41 45.24 52530.28 88888.00 2008-04-24 05:55:28.404 115 18249.29 45.19 52530.20 88888.00 2008-04-24 05:55:28.904 115 18249.34 45.23 52530.17 88888.00 2008-04-24 05:55:29.404 115 18249.26 45.21 52530.10 88888.00 2008-04-24 05:55:29.904 115 18249.15 45.16 52530.17 88888.00 2008-04-24 05:55:30.404 115 18249.10 45.15 52530.03 88888.00 2008-04-24 05:55:30.904 115 18249.14 45.05 52530.02 88888.00 2008-04-24 05:55:31.404 115 18249.15 45.01 52530.09 88888.00 2008-04-24 05:55:31.904 115 18249.02 45.08 52529.98 88888.00 2008-04-24 05:55:32.404 115 18248.93 45.09 52529.92 88888.00 2008-04-24 05:55:32.904 115 18248.89 45.10 52529.83 88888.00 2008-04-24 05:55:33.404 115 18248.97 45.08 52529.92 88888.00 2008-04-24 05:55:33.904 115 18248.89 45.09 52529.91 88888.00 2008-04-24 05:55:34.404 115 18248.88 45.06 52529.82 88888.00 2008-04-24 05:55:34.904 115 18248.95 45.04 52529.87 88888.00 2008-04-24 05:55:35.404 115 18248.92 45.05 52529.84 88888.00 2008-04-24 05:55:35.904 115 18248.77 44.97 52529.68 88888.00 2008-04-24 05:55:36.404 115 18248.69 44.99 52529.61 88888.00 2008-04-24 05:55:36.904 115 18248.75 44.97 52529.56 88888.00 2008-04-24 05:55:37.404 115 18248.81 44.95 52529.56 88888.00 2008-04-24 05:55:37.904 115 18248.92 44.90 52529.47 88888.00 2008-04-24 05:55:38.404 115 18249.02 44.91 52529.46 88888.00 2008-04-24 05:55:38.904 115 18248.99 44.96 52529.36 88888.00 2008-04-24 05:55:39.404 115 18248.95 44.92 52529.37 88888.00 2008-04-24 05:55:39.904 115 18249.02 44.82 52529.38 88888.00 2008-04-24 05:55:40.404 115 18249.08 44.71 52529.47 88888.00 2008-04-24 05:55:40.904 115 18249.04 44.67 52529.36 88888.00 2008-04-24 05:55:41.404 115 18249.03 44.69 52529.16 88888.00 2008-04-24 05:55:41.904 115 18249.06 44.70 52529.09 88888.00 2008-04-24 05:55:42.404 115 18249.15 44.69 52529.03 88888.00 2008-04-24 05:55:42.904 115 18249.19 44.67 52529.01 88888.00 2008-04-24 05:55:43.404 115 18249.15 44.66 52528.98 88888.00 2008-04-24 05:55:43.904 115 18249.06 44.63 52528.95 88888.00 2008-04-24 05:55:44.404 115 18248.92 44.57 52528.90 88888.00 2008-04-24 05:55:44.904 115 18248.91 44.56 52528.82 88888.00 2008-04-24 05:55:45.404 115 18249.10 44.43 52528.80 88888.00 2008-04-24 05:55:45.904 115 18249.06 44.39 52528.92 88888.00 2008-04-24 05:55:46.404 115 18249.00 44.33 52529.00 88888.00 2008-04-24 05:55:46.904 115 18249.00 44.25 52528.81 88888.00 2008-04-24 05:55:47.404 115 18249.05 44.21 52528.66 88888.00 2008-04-24 05:55:47.904 115 18248.96 44.14 52528.52 88888.00 2008-04-24 05:55:48.404 115 18248.85 44.10 52528.46 88888.00 2008-04-24 05:55:48.904 115 18248.82 44.09 52528.35 88888.00 2008-04-24 05:55:49.404 115 18248.91 44.01 52528.31 88888.00 2008-04-24 05:55:49.904 115 18248.96 43.85 52528.32 88888.00 2008-04-24 05:55:50.404 115 18248.99 43.78 52528.31 88888.00 2008-04-24 05:55:50.904 115 18248.98 43.75 52528.23 88888.00 2008-04-24 05:55:51.404 115 18248.97 43.80 52528.22 88888.00 2008-04-24 05:55:51.904 115 18248.99 43.75 52528.13 88888.00 2008-04-24 05:55:52.404 115 18248.98 43.63 52528.08 88888.00 2008-04-24 05:55:52.904 115 18248.99 43.62 52528.08 88888.00 2008-04-24 05:55:53.404 115 18248.86 43.56 52528.00 88888.00 2008-04-24 05:55:53.904 115 18248.80 43.51 52528.11 88888.00 2008-04-24 05:55:54.404 115 18248.80 43.46 52528.07 88888.00 2008-04-24 05:55:54.904 115 18248.78 43.47 52528.05 88888.00 2008-04-24 05:55:55.404 115 18248.91 43.44 52527.96 88888.00 2008-04-24 05:55:55.904 115 18248.88 43.42 52527.93 88888.00 2008-04-24 05:55:56.404 115 18248.88 43.42 52527.86 88888.00 2008-04-24 05:55:56.904 115 18248.70 43.40 52527.98 88888.00 2008-04-24 05:55:57.404 115 18248.72 43.39 52527.98 88888.00 2008-04-24 05:55:57.904 115 18248.77 43.34 52527.98 88888.00 2008-04-24 05:55:58.404 115 18248.64 43.33 52528.02 88888.00 2008-04-24 05:55:58.904 115 18248.48 43.32 52527.93 88888.00 2008-04-24 05:55:59.404 115 18248.42 43.26 52527.92 88888.00 2008-04-24 05:55:59.904 115 18248.42 43.22 52527.88 88888.00 2008-04-24 05:56:00.404 115 18248.32 43.19 52527.70 88888.00 2008-04-24 05:56:00.904 115 18248.33 43.23 52527.76 88888.00 2008-04-24 05:56:01.404 115 18248.37 43.21 52527.65 88888.00 2008-04-24 05:56:01.904 115 18248.32 43.14 52527.66 88888.00 2008-04-24 05:56:02.404 115 18248.27 43.07 52527.59 88888.00 2008-04-24 05:56:02.904 115 18248.23 42.97 52527.51 88888.00 2008-04-24 05:56:03.404 115 18248.20 42.83 52527.46 88888.00 2008-04-24 05:56:03.904 115 18248.33 42.73 52527.48 88888.00 2008-04-24 05:56:04.404 115 18248.39 42.70 52527.46 88888.00 2008-04-24 05:56:04.904 115 18248.38 42.73 52527.38 88888.00 2008-04-24 05:56:05.404 115 18248.40 42.77 52527.39 88888.00 2008-04-24 05:56:05.904 115 18248.46 42.73 52527.26 88888.00 2008-04-24 05:56:06.404 115 18248.53 42.59 52527.23 88888.00 2008-04-24 05:56:06.904 115 18248.54 42.62 52527.21 88888.00 2008-04-24 05:56:07.404 115 18248.55 42.57 52527.15 88888.00 2008-04-24 05:56:07.904 115 18248.54 42.55 52527.21 88888.00 2008-04-24 05:56:08.404 115 18248.64 42.55 52527.20 88888.00 2008-04-24 05:56:08.904 115 18248.78 42.59 52527.42 88888.00 2008-04-24 05:56:09.404 115 18248.84 42.58 52527.40 88888.00 2008-04-24 05:56:09.904 115 18248.76 42.69 52527.37 88888.00 2008-04-24 05:56:10.404 115 18248.81 42.64 52527.39 88888.00 2008-04-24 05:56:10.904 115 18248.94 42.55 52527.41 88888.00 2008-04-24 05:56:11.404 115 18248.95 42.41 52527.30 88888.00 2008-04-24 05:56:11.904 115 18249.00 42.37 52527.26 88888.00 2008-04-24 05:56:12.404 115 18249.08 42.33 52527.34 88888.00 2008-04-24 05:56:12.904 115 18249.21 42.33 52527.31 88888.00 2008-04-24 05:56:13.404 115 18249.22 42.22 52527.26 88888.00 2008-04-24 05:56:13.904 115 18249.34 42.06 52527.19 88888.00 2008-04-24 05:56:14.404 115 18249.41 41.98 52527.20 88888.00 2008-04-24 05:56:14.904 115 18249.58 42.05 52527.13 88888.00 2008-04-24 05:56:15.404 115 18249.60 42.07 52527.13 88888.00 2008-04-24 05:56:15.904 115 18249.60 41.99 52527.11 88888.00 2008-04-24 05:56:16.404 115 18249.63 41.94 52527.06 88888.00 2008-04-24 05:56:16.904 115 18249.61 41.94 52527.03 88888.00 2008-04-24 05:56:17.404 115 18249.64 41.84 52526.91 88888.00 2008-04-24 05:56:17.904 115 18249.67 41.84 52526.97 88888.00 2008-04-24 05:56:18.404 115 18249.71 41.81 52526.95 88888.00 2008-04-24 05:56:18.904 115 18249.64 41.76 52527.02 88888.00 2008-04-24 05:56:19.404 115 18249.74 41.68 52527.08 88888.00 2008-04-24 05:56:19.904 115 18249.75 41.68 52527.12 88888.00 2008-04-24 05:56:20.404 115 18249.67 41.62 52527.19 88888.00 2008-04-24 05:56:20.904 115 18249.67 41.56 52527.19 88888.00 2008-04-24 05:56:21.404 115 18249.73 41.57 52527.15 88888.00 2008-04-24 05:56:21.904 115 18249.70 41.56 52527.20 88888.00 2008-04-24 05:56:22.404 115 18249.46 41.44 52527.19 88888.00 2008-04-24 05:56:22.904 115 18249.36 41.39 52527.06 88888.00 2008-04-24 05:56:23.404 115 18249.31 41.29 52527.12 88888.00 2008-04-24 05:56:23.904 115 18249.17 41.24 52526.97 88888.00 2008-04-24 05:56:24.404 115 18249.08 41.26 52526.89 88888.00 2008-04-24 05:56:24.904 115 18249.04 41.23 52526.84 88888.00 2008-04-24 05:56:25.404 115 18248.88 41.18 52526.77 88888.00 2008-04-24 05:56:25.904 115 18248.80 41.09 52526.81 88888.00 2008-04-24 05:56:26.404 115 18248.69 40.96 52526.73 88888.00 2008-04-24 05:56:26.904 115 18248.64 40.86 52526.54 88888.00 2008-04-24 05:56:27.404 115 18248.51 40.84 52526.49 88888.00 2008-04-24 05:56:27.904 115 18248.46 40.80 52526.61 88888.00 2008-04-24 05:56:28.404 115 18248.30 40.69 52526.54 88888.00 2008-04-24 05:56:28.904 115 18248.21 40.62 52526.43 88888.00 2008-04-24 05:56:29.404 115 18248.30 40.54 52526.34 88888.00 2008-04-24 05:56:29.904 115 18248.29 40.49 52526.25 88888.00 2008-04-24 05:56:30.404 115 18248.37 40.48 52526.24 88888.00 2008-04-24 05:56:30.904 115 18248.31 40.32 52526.12 88888.00 2008-04-24 05:56:31.404 115 18248.29 40.23 52525.99 88888.00 2008-04-24 05:56:31.904 115 18248.32 40.23 52525.98 88888.00 2008-04-24 05:56:32.404 115 18248.23 40.22 52526.00 88888.00 2008-04-24 05:56:32.904 115 18248.17 40.21 52525.93 88888.00 2008-04-24 05:56:33.404 115 18248.20 40.18 52525.96 88888.00 2008-04-24 05:56:33.904 115 18248.11 40.17 52525.91 88888.00 2008-04-24 05:56:34.404 115 18248.11 40.10 52525.87 88888.00 2008-04-24 05:56:34.904 115 18248.15 40.12 52525.85 88888.00 2008-04-24 05:56:35.404 115 18248.22 40.12 52525.77 88888.00 2008-04-24 05:56:35.904 115 18248.28 40.14 52525.57 88888.00 2008-04-24 05:56:36.404 115 18248.34 40.08 52525.55 88888.00 2008-04-24 05:56:36.904 115 18248.20 40.01 52525.62 88888.00 2008-04-24 05:56:37.404 115 18248.18 40.03 52525.64 88888.00 2008-04-24 05:56:37.904 115 18248.27 40.01 52525.52 88888.00 2008-04-24 05:56:38.404 115 18248.38 39.94 52525.52 88888.00 2008-04-24 05:56:38.904 115 18248.41 39.94 52525.75 88888.00 2008-04-24 05:56:39.404 115 18248.53 39.79 52525.61 88888.00 2008-04-24 05:56:39.904 115 18248.59 39.74 52525.60 88888.00 2008-04-24 05:56:40.404 115 18248.59 39.66 52525.67 88888.00 2008-04-24 05:56:40.904 115 18248.65 39.56 52525.65 88888.00 2008-04-24 05:56:41.404 115 18248.63 39.56 52525.50 88888.00 2008-04-24 05:56:41.904 115 18248.58 39.50 52525.34 88888.00 2008-04-24 05:56:42.404 115 18248.74 39.50 52525.45 88888.00 2008-04-24 05:56:42.904 115 18248.75 39.49 52525.38 88888.00 2008-04-24 05:56:43.404 115 18248.86 39.48 52525.38 88888.00 2008-04-24 05:56:43.904 115 18248.92 39.44 52525.38 88888.00 2008-04-24 05:56:44.404 115 18248.80 39.47 52525.30 88888.00 2008-04-24 05:56:44.904 115 18248.66 39.44 52525.27 88888.00 2008-04-24 05:56:45.404 115 18248.73 39.40 52525.29 88888.00 2008-04-24 05:56:45.904 115 18248.77 39.37 52525.33 88888.00 2008-04-24 05:56:46.404 115 18248.65 39.41 52525.38 88888.00 2008-04-24 05:56:46.904 115 18248.52 39.40 52525.41 88888.00 2008-04-24 05:56:47.404 115 18248.48 39.31 52525.34 88888.00 2008-04-24 05:56:47.904 115 18248.33 39.32 52525.26 88888.00 2008-04-24 05:56:48.404 115 18248.16 39.32 52525.24 88888.00 2008-04-24 05:56:48.904 115 18248.13 39.36 52525.19 88888.00 2008-04-24 05:56:49.404 115 18247.97 39.30 52525.15 88888.00 2008-04-24 05:56:49.904 115 18247.90 39.25 52525.05 88888.00 2008-04-24 05:56:50.404 115 18247.91 39.22 52525.03 88888.00 2008-04-24 05:56:50.904 115 18247.88 39.23 52525.07 88888.00 2008-04-24 05:56:51.404 115 18247.84 39.16 52525.00 88888.00 2008-04-24 05:56:51.904 115 18247.91 39.14 52524.77 88888.00 2008-04-24 05:56:52.404 115 18247.93 39.19 52524.72 88888.00 2008-04-24 05:56:52.904 115 18247.69 39.08 52524.76 88888.00 2008-04-24 05:56:53.404 115 18247.54 38.95 52524.77 88888.00 2008-04-24 05:56:53.904 115 18247.50 39.05 52524.76 88888.00 2008-04-24 05:56:54.404 115 18247.51 38.90 52524.75 88888.00 2008-04-24 05:56:54.904 115 18247.43 38.73 52524.76 88888.00 2008-04-24 05:56:55.404 115 18247.36 38.88 52524.69 88888.00 2008-04-24 05:56:55.904 115 18247.36 38.86 52524.59 88888.00 2008-04-24 05:56:56.404 115 18247.31 38.98 52524.65 88888.00 2008-04-24 05:56:56.904 115 18247.32 39.01 52524.56 88888.00 2008-04-24 05:56:57.404 115 18247.26 38.98 52524.41 88888.00 2008-04-24 05:56:57.904 115 18247.21 39.01 52524.41 88888.00 2008-04-24 05:56:58.404 115 18247.23 39.02 52524.38 88888.00 2008-04-24 05:56:58.904 115 18247.22 39.02 52524.36 88888.00 2008-04-24 05:56:59.404 115 18247.18 38.99 52524.25 88888.00 2008-04-24 05:56:59.904 115 18247.11 39.03 52524.13 88888.00 2008-04-24 05:57:00.404 115 18247.20 38.97 52523.95 88888.00 2008-04-24 05:57:00.904 115 18247.34 38.94 52523.94 88888.00 2008-04-24 05:57:01.404 115 18247.36 38.88 52524.00 88888.00 2008-04-24 05:57:01.904 115 18247.28 38.77 52524.02 88888.00 2008-04-24 05:57:02.404 115 18247.25 38.78 52523.99 88888.00 2008-04-24 05:57:02.904 115 18247.32 38.82 52523.98 88888.00 2008-04-24 05:57:03.404 115 18247.53 38.72 52524.00 88888.00 2008-04-24 05:57:03.904 115 18247.58 38.64 52524.03 88888.00 2008-04-24 05:57:04.404 115 18247.54 38.54 52523.91 88888.00 2008-04-24 05:57:04.904 115 18247.50 38.58 52523.90 88888.00 2008-04-24 05:57:05.404 115 18247.41 38.50 52523.83 88888.00 2008-04-24 05:57:05.904 115 18247.35 38.45 52523.84 88888.00 2008-04-24 05:57:06.404 115 18247.40 38.45 52523.83 88888.00 2008-04-24 05:57:06.904 115 18247.42 38.43 52523.80 88888.00 2008-04-24 05:57:07.404 115 18247.35 38.37 52523.73 88888.00 2008-04-24 05:57:07.904 115 18247.18 38.33 52523.63 88888.00 2008-04-24 05:57:08.404 115 18247.22 38.38 52523.59 88888.00 2008-04-24 05:57:08.904 115 18247.14 38.31 52523.52 88888.00 2008-04-24 05:57:09.404 115 18246.97 38.25 52523.46 88888.00 2008-04-24 05:57:09.904 115 18247.07 38.24 52523.45 88888.00 2008-04-24 05:57:10.404 115 18247.04 38.32 52523.37 88888.00 2008-04-24 05:57:10.904 115 18246.98 38.28 52523.32 88888.00 2008-04-24 05:57:11.404 115 18246.91 38.20 52523.29 88888.00 2008-04-24 05:57:11.904 115 18246.82 38.18 52523.19 88888.00 2008-04-24 05:57:12.404 115 18246.67 38.24 52523.11 88888.00 2008-04-24 05:57:12.904 115 18246.45 38.03 52523.07 88888.00 2008-04-24 05:57:13.404 115 18246.48 38.05 52523.06 88888.00 2008-04-24 05:57:13.904 115 18246.44 38.11 52523.01 88888.00 2008-04-24 05:57:14.404 115 18246.53 38.16 52522.98 88888.00 2008-04-24 05:57:14.904 115 18246.50 38.15 52522.90 88888.00 2008-04-24 05:57:15.404 115 18246.44 38.08 52522.78 88888.00 2008-04-24 05:57:15.904 115 18246.46 38.04 52522.90 88888.00 2008-04-24 05:57:16.404 115 18246.49 37.95 52522.97 88888.00 2008-04-24 05:57:16.904 115 18246.53 37.86 52522.89 88888.00 2008-04-24 05:57:17.404 115 18246.52 37.89 52522.71 88888.00 2008-04-24 05:57:17.904 115 18246.54 37.94 52522.71 88888.00 2008-04-24 05:57:18.404 115 18246.55 37.92 52522.68 88888.00 2008-04-24 05:57:18.904 115 18246.61 37.79 52522.59 88888.00 2008-04-24 05:57:19.404 115 18246.68 37.76 52522.53 88888.00 2008-04-24 05:57:19.904 115 18246.77 37.78 52522.60 88888.00 2008-04-24 05:57:20.404 115 18246.91 37.73 52522.54 88888.00 2008-04-24 05:57:20.904 115 18246.86 37.69 52522.42 88888.00 2008-04-24 05:57:21.404 115 18246.90 37.64 52522.37 88888.00 2008-04-24 05:57:21.904 115 18246.97 37.42 52522.40 88888.00 2008-04-24 05:57:22.404 115 18247.18 37.36 52522.39 88888.00 2008-04-24 05:57:22.904 115 18247.20 37.28 52522.30 88888.00 2008-04-24 05:57:23.404 115 18247.31 37.25 52522.30 88888.00 2008-04-24 05:57:23.904 115 18247.39 37.24 52522.25 88888.00 2008-04-24 05:57:24.404 115 18247.47 37.18 52522.21 88888.00 2008-04-24 05:57:24.904 115 18247.59 37.06 52522.26 88888.00 2008-04-24 05:57:25.404 115 18247.72 36.94 52522.27 88888.00 2008-04-24 05:57:25.904 115 18247.70 36.91 52522.35 88888.00 2008-04-24 05:57:26.404 115 18247.64 36.91 52522.30 88888.00 2008-04-24 05:57:26.904 115 18247.78 36.89 52522.31 88888.00 2008-04-24 05:57:27.404 115 18248.04 36.89 52522.31 88888.00 2008-04-24 05:57:27.904 115 18248.06 36.89 52522.38 88888.00 2008-04-24 05:57:28.404 115 18248.04 36.92 52522.48 88888.00 2008-04-24 05:57:28.904 115 18248.22 36.95 52522.52 88888.00 2008-04-24 05:57:29.404 115 18248.30 36.84 52522.49 88888.00 2008-04-24 05:57:29.904 115 18248.28 36.70 52522.35 88888.00 2008-04-24 05:57:30.404 115 18248.21 36.66 52522.45 88888.00 2008-04-24 05:57:30.904 115 18248.23 36.62 52522.47 88888.00 2008-04-24 05:57:31.404 115 18248.20 36.55 52522.38 88888.00 2008-04-24 05:57:31.904 115 18248.18 36.52 52522.38 88888.00 2008-04-24 05:57:32.404 115 18248.28 36.54 52522.39 88888.00 2008-04-24 05:57:32.904 115 18248.37 36.59 52522.42 88888.00 2008-04-24 05:57:33.401 115 18248.37 36.57 52522.35 88888.00 2008-04-24 05:57:33.901 115 18248.32 36.49 52522.36 88888.00 2008-04-24 05:57:34.401 115 18248.30 36.48 52522.38 88888.00 2008-04-24 05:57:34.901 115 18248.43 36.48 52522.38 88888.00 2008-04-24 05:57:35.401 115 18248.44 36.44 52522.37 88888.00 2008-04-24 05:57:35.901 115 18248.37 36.41 52522.54 88888.00 2008-04-24 05:57:36.401 115 18248.22 36.43 52522.57 88888.00 2008-04-24 05:57:36.901 115 18248.26 36.47 52522.57 88888.00 2008-04-24 05:57:37.401 115 18248.37 36.54 52522.50 88888.00 2008-04-24 05:57:37.901 115 18248.37 36.61 52522.42 88888.00 2008-04-24 05:57:38.401 115 18248.38 36.58 52522.48 88888.00 2008-04-24 05:57:38.901 115 18248.41 36.47 52522.52 88888.00 2008-04-24 05:57:39.401 115 18248.35 36.42 52522.55 88888.00 2008-04-24 05:57:39.901 115 18248.39 36.36 52522.54 88888.00 2008-04-24 05:57:40.401 115 18248.32 36.31 52522.43 88888.00 2008-04-24 05:57:40.901 115 18248.24 36.28 52522.47 88888.00 2008-04-24 05:57:41.401 115 18248.20 36.26 52522.37 88888.00 2008-04-24 05:57:41.901 115 18248.28 36.25 52522.31 88888.00 2008-04-24 05:57:42.401 115 18248.12 36.20 52522.31 88888.00 2008-04-24 05:57:42.901 115 18248.13 36.14 52522.30 88888.00 2008-04-24 05:57:43.401 115 18248.26 36.05 52522.19 88888.00 2008-04-24 05:57:43.901 115 18248.18 35.95 52522.05 88888.00 2008-04-24 05:57:44.401 115 18248.02 35.92 52521.94 88888.00 2008-04-24 05:57:44.901 115 18247.94 35.95 52521.97 88888.00 2008-04-24 05:57:45.401 115 18247.83 35.90 52521.87 88888.00 2008-04-24 05:57:45.901 115 18247.86 35.83 52521.75 88888.00 2008-04-24 05:57:46.401 115 18247.91 35.80 52521.75 88888.00 2008-04-24 05:57:46.901 115 18247.83 35.74 52521.80 88888.00 2008-04-24 05:57:47.401 115 18247.87 35.70 52521.80 88888.00 2008-04-24 05:57:47.901 115 18247.78 35.64 52521.78 88888.00 2008-04-24 05:57:48.401 115 18247.70 35.56 52521.71 88888.00 2008-04-24 05:57:48.901 115 18247.63 35.57 52521.77 88888.00 2008-04-24 05:57:49.401 115 18247.56 35.52 52521.71 88888.00 2008-04-24 05:57:49.901 115 18247.62 35.49 52521.59 88888.00 2008-04-24 05:57:50.401 115 18247.53 35.49 52521.55 88888.00 2008-04-24 05:57:50.901 115 18247.43 35.49 52521.52 88888.00 2008-04-24 05:57:51.401 115 18247.32 35.49 52521.54 88888.00 2008-04-24 05:57:51.901 115 18247.29 35.44 52521.47 88888.00 2008-04-24 05:57:52.401 115 18247.26 35.24 52521.31 88888.00 2008-04-24 05:57:52.901 115 18247.24 35.28 52521.17 88888.00 2008-04-24 05:57:53.401 115 18247.36 35.43 52521.28 88888.00 2008-04-24 05:57:53.901 115 18247.35 35.48 52521.29 88888.00 2008-04-24 05:57:54.401 115 18247.36 35.40 52521.33 88888.00 2008-04-24 05:57:54.901 115 18247.42 35.28 52521.31 88888.00 2008-04-24 05:57:55.401 115 18247.42 35.21 52521.29 88888.00 2008-04-24 05:57:55.901 115 18247.54 35.36 52521.24 88888.00 2008-04-24 05:57:56.401 115 18247.48 35.47 52521.17 88888.00 2008-04-24 05:57:56.901 115 18247.55 35.51 52521.12 88888.00 2008-04-24 05:57:57.401 115 18247.58 35.50 52520.99 88888.00 2008-04-24 05:57:57.901 115 18247.72 35.44 52521.04 88888.00 2008-04-24 05:57:58.401 115 18247.68 35.42 52521.06 88888.00 2008-04-24 05:57:58.901 115 18247.67 35.35 52521.10 88888.00 2008-04-24 05:57:59.401 115 18247.84 35.23 52521.00 88888.00 2008-04-24 05:57:59.901 115 18247.90 35.16 52520.88 88888.00 2008-04-24 05:58:00.401 115 18247.94 35.15 52520.87 88888.00 2008-04-24 05:58:00.901 115 18247.88 35.20 52520.93 88888.00 2008-04-24 05:58:01.401 115 18247.82 35.16 52520.90 88888.00 2008-04-24 05:58:01.901 115 18247.85 35.13 52520.91 88888.00 2008-04-24 05:58:02.401 115 18248.00 35.07 52521.00 88888.00 2008-04-24 05:58:02.901 115 18248.07 35.11 52521.02 88888.00 2008-04-24 05:58:03.401 115 18248.01 35.05 52520.98 88888.00 2008-04-24 05:58:03.901 115 18248.00 34.97 52521.01 88888.00 2008-04-24 05:58:04.401 115 18248.00 34.81 52520.97 88888.00 2008-04-24 05:58:04.901 115 18248.09 34.94 52520.90 88888.00 2008-04-24 05:58:05.401 115 18248.26 34.97 52521.00 88888.00 2008-04-24 05:58:05.901 115 18248.22 34.88 52520.98 88888.00 2008-04-24 05:58:06.401 115 18248.26 34.86 52520.93 88888.00 2008-04-24 05:58:06.901 115 18248.50 34.82 52521.03 88888.00 2008-04-24 05:58:07.401 115 18248.48 34.72 52520.94 88888.00 2008-04-24 05:58:07.901 115 18248.41 34.61 52520.82 88888.00 2008-04-24 05:58:08.401 115 18248.31 34.67 52520.79 88888.00 2008-04-24 05:58:08.901 115 18248.28 34.65 52520.83 88888.00 2008-04-24 05:58:09.401 115 18248.28 34.62 52520.78 88888.00 2008-04-24 05:58:09.901 115 18248.24 34.57 52520.74 88888.00 2008-04-24 05:58:10.401 115 18248.12 34.57 52520.74 88888.00 2008-04-24 05:58:10.901 115 18248.09 34.42 52520.77 88888.00 2008-04-24 05:58:11.401 115 18248.15 34.35 52520.80 88888.00 2008-04-24 05:58:11.901 115 18248.16 34.26 52520.71 88888.00 2008-04-24 05:58:12.401 115 18248.20 34.25 52520.59 88888.00 2008-04-24 05:58:12.901 115 18248.06 34.18 52520.63 88888.00 2008-04-24 05:58:13.401 115 18248.04 34.04 52520.59 88888.00 2008-04-24 05:58:13.901 115 18247.93 34.07 52520.50 88888.00 2008-04-24 05:58:14.401 115 18247.84 33.95 52520.35 88888.00 2008-04-24 05:58:14.901 115 18247.72 33.86 52520.46 88888.00 2008-04-24 05:58:15.401 115 18247.73 33.82 52520.44 88888.00 2008-04-24 05:58:15.901 115 18247.66 33.75 52520.34 88888.00 2008-04-24 05:58:16.401 115 18247.51 33.71 52520.32 88888.00 2008-04-24 05:58:16.901 115 18247.43 33.59 52520.22 88888.00 2008-04-24 05:58:17.401 115 18247.43 33.51 52520.12 88888.00 2008-04-24 05:58:17.901 115 18247.30 33.45 52520.01 88888.00 2008-04-24 05:58:18.401 115 18247.06 33.35 52519.94 88888.00 2008-04-24 05:58:18.901 115 18246.92 33.20 52519.83 88888.00 2008-04-24 05:58:19.401 115 18246.87 33.11 52519.74 88888.00 2008-04-24 05:58:19.901 115 18246.80 33.10 52519.63 88888.00 2008-04-24 05:58:20.401 115 18246.82 33.02 52519.57 88888.00 2008-04-24 05:58:20.901 115 18246.75 32.92 52519.50 88888.00 2008-04-24 05:58:21.401 115 18246.74 32.83 52519.40 88888.00 2008-04-24 05:58:21.901 115 18246.61 32.73 52519.27 88888.00 2008-04-24 05:58:22.401 115 18246.58 32.66 52519.05 88888.00 2008-04-24 05:58:22.901 115 18246.64 32.57 52518.92 88888.00 2008-04-24 05:58:23.401 115 18246.64 32.50 52519.01 88888.00 2008-04-24 05:58:23.901 115 18246.65 32.47 52519.01 88888.00 2008-04-24 05:58:24.401 115 18246.67 32.43 52518.97 88888.00 2008-04-24 05:58:24.901 115 18246.72 32.32 52518.92 88888.00 2008-04-24 05:58:25.401 115 18246.78 32.32 52518.90 88888.00 2008-04-24 05:58:25.901 115 18246.82 32.20 52518.96 88888.00 2008-04-24 05:58:26.401 115 18246.92 32.16 52519.01 88888.00 2008-04-24 05:58:26.901 115 18247.00 32.16 52518.97 88888.00 2008-04-24 05:58:27.401 115 18246.97 32.19 52519.00 88888.00 2008-04-24 05:58:27.901 115 18247.22 32.05 52519.01 88888.00 2008-04-24 05:58:28.401 115 18247.41 31.96 52518.94 88888.00 2008-04-24 05:58:28.901 115 18247.52 31.90 52518.93 88888.00 2008-04-24 05:58:29.401 115 18247.63 31.87 52518.93 88888.00 2008-04-24 05:58:29.901 115 18247.80 31.84 52518.93 88888.00 2008-04-24 05:58:30.401 115 18248.00 31.82 52518.93 88888.00 2008-04-24 05:58:30.901 115 18248.07 31.87 52518.90 88888.00 2008-04-24 05:58:31.401 115 18248.20 31.87 52518.96 88888.00 2008-04-24 05:58:31.901 115 18248.11 31.80 52518.90 88888.00 2008-04-24 05:58:32.401 115 18248.12 31.84 52518.93 88888.00 2008-04-24 05:58:32.901 115 18248.18 31.89 52518.93 88888.00 2008-04-24 05:58:33.401 115 18248.13 31.85 52518.95 88888.00 2008-04-24 05:58:33.901 115 18248.29 31.88 52518.91 88888.00 2008-04-24 05:58:34.401 115 18248.32 31.97 52518.95 88888.00 2008-04-24 05:58:34.901 115 18248.31 31.89 52519.03 88888.00 2008-04-24 05:58:35.401 115 18248.32 31.81 52519.13 88888.00 2008-04-24 05:58:35.901 115 18248.38 31.72 52519.17 88888.00 2008-04-24 05:58:36.401 115 18248.37 31.68 52519.07 88888.00 2008-04-24 05:58:36.901 115 18248.33 31.77 52519.17 88888.00 2008-04-24 05:58:37.401 115 18248.29 31.79 52519.31 88888.00 2008-04-24 05:58:37.901 115 18248.28 31.82 52519.32 88888.00 2008-04-24 05:58:38.401 115 18248.18 31.87 52519.41 88888.00 2008-04-24 05:58:38.901 115 18248.24 31.85 52519.42 88888.00 2008-04-24 05:58:39.401 115 18248.11 31.87 52519.30 88888.00 2008-04-24 05:58:39.901 115 18247.87 31.86 52519.20 88888.00 2008-04-24 05:58:40.401 115 18247.67 31.83 52519.23 88888.00 2008-04-24 05:58:40.901 115 18247.70 31.78 52519.23 88888.00 2008-04-24 05:58:41.401 115 18247.69 31.72 52519.30 88888.00 2008-04-24 05:58:41.901 115 18247.64 31.73 52519.34 88888.00 2008-04-24 05:58:42.401 115 18247.37 31.68 52519.41 88888.00 2008-04-24 05:58:42.901 115 18247.17 31.63 52519.37 88888.00 2008-04-24 05:58:43.401 115 18247.22 31.65 52519.34 88888.00 2008-04-24 05:58:43.901 115 18246.85 31.67 52519.28 88888.00 2008-04-24 05:58:44.401 115 18246.66 31.66 52519.40 88888.00 2008-04-24 05:58:44.901 115 18246.60 31.62 52519.23 88888.00 2008-04-24 05:58:45.401 115 18246.46 31.59 52519.19 88888.00 2008-04-24 05:58:45.901 115 18246.37 31.56 52519.08 88888.00 2008-04-24 05:58:46.401 115 18246.24 31.61 52518.95 88888.00 2008-04-24 05:58:46.901 115 18246.17 31.70 52518.88 88888.00 2008-04-24 05:58:47.401 115 18246.15 31.69 52518.84 88888.00 2008-04-24 05:58:47.901 115 18246.09 31.65 52518.76 88888.00 2008-04-24 05:58:48.401 115 18246.18 31.67 52518.74 88888.00 2008-04-24 05:58:48.901 115 18246.16 31.71 52518.66 88888.00 2008-04-24 05:58:49.401 115 18246.13 31.75 52518.70 88888.00 2008-04-24 05:58:49.901 115 18246.16 31.79 52518.61 88888.00 2008-04-24 05:58:50.401 115 18246.21 31.75 52518.70 88888.00 2008-04-24 05:58:50.901 115 18246.23 31.74 52518.67 88888.00 2008-04-24 05:58:51.401 115 18246.21 31.79 52518.59 88888.00 2008-04-24 05:58:51.901 115 18246.20 31.85 52518.60 88888.00 2008-04-24 05:58:52.401 115 18246.09 31.85 52518.58 88888.00 2008-04-24 05:58:52.901 115 18245.92 31.85 52518.55 88888.00 2008-04-24 05:58:53.401 115 18245.74 31.88 52518.59 88888.00 2008-04-24 05:58:53.901 115 18245.72 31.80 52518.51 88888.00 2008-04-24 05:58:54.401 115 18245.62 31.86 52518.45 88888.00 2008-04-24 05:58:54.901 115 18245.51 31.90 52518.33 88888.00 2008-04-24 05:58:55.401 115 18245.35 31.89 52518.33 88888.00 2008-04-24 05:58:55.901 115 18245.22 31.88 52518.29 88888.00 2008-04-24 05:58:56.401 115 18245.11 31.78 52518.13 88888.00 2008-04-24 05:58:56.901 115 18245.02 31.69 52518.01 88888.00 2008-04-24 05:58:57.401 115 18244.93 31.63 52517.89 88888.00 2008-04-24 05:58:57.901 115 18244.80 31.57 52517.92 88888.00 2008-04-24 05:58:58.401 115 18244.47 31.55 52517.87 88888.00 2008-04-24 05:58:58.901 115 18244.21 31.55 52517.58 88888.00 2008-04-24 05:58:59.401 115 18244.06 31.51 52517.48 88888.00 2008-04-24 05:58:59.901 115 18243.97 31.43 52517.38 88888.00 2008-04-24 05:59:00.401 115 18243.83 31.37 52517.37 88888.00 2008-04-24 05:59:00.901 115 18243.85 31.39 52517.31 88888.00 2008-04-24 05:59:01.401 115 18243.68 31.34 52517.27 88888.00 2008-04-24 05:59:01.901 115 18243.41 31.19 52517.15 88888.00 2008-04-24 05:59:02.401 115 18243.39 31.19 52517.00 88888.00 2008-04-24 05:59:02.901 115 18243.24 31.13 52516.93 88888.00 2008-04-24 05:59:03.401 115 18243.20 31.12 52516.87 88888.00 2008-04-24 05:59:03.901 115 18243.26 31.11 52516.81 88888.00 2008-04-24 05:59:04.401 115 18243.22 31.03 52516.62 88888.00 2008-04-24 05:59:04.901 115 18243.12 30.94 52516.60 88888.00 2008-04-24 05:59:05.401 115 18243.17 30.90 52516.45 88888.00 2008-04-24 05:59:05.901 115 18243.20 30.82 52516.33 88888.00 2008-04-24 05:59:06.401 115 18243.12 30.83 52516.34 88888.00 2008-04-24 05:59:06.901 115 18243.03 30.75 52516.23 88888.00 2008-04-24 05:59:07.401 115 18243.02 30.73 52516.13 88888.00 2008-04-24 05:59:07.901 115 18243.05 30.59 52516.03 88888.00 2008-04-24 05:59:08.401 115 18243.11 30.53 52515.98 88888.00 2008-04-24 05:59:08.901 115 18243.08 30.51 52515.91 88888.00 2008-04-24 05:59:09.401 115 18243.07 30.42 52515.79 88888.00 2008-04-24 05:59:09.901 115 18243.08 30.36 52515.65 88888.00 2008-04-24 05:59:10.401 115 18243.11 30.25 52515.58 88888.00 2008-04-24 05:59:10.901 115 18243.16 30.11 52515.55 88888.00 2008-04-24 05:59:11.401 115 18243.26 30.10 52515.55 88888.00 2008-04-24 05:59:11.901 115 18243.26 30.05 52515.54 88888.00 2008-04-24 05:59:12.401 115 18243.23 30.01 52515.45 88888.00 2008-04-24 05:59:12.901 115 18243.23 29.89 52515.41 88888.00 2008-04-24 05:59:13.401 115 18243.22 29.82 52515.31 88888.00 2008-04-24 05:59:13.901 115 18243.20 29.84 52515.21 88888.00 2008-04-24 05:59:14.401 115 18243.19 29.79 52515.12 88888.00 2008-04-24 05:59:14.901 115 18243.14 29.57 52514.98 88888.00 2008-04-24 05:59:15.401 115 18243.06 29.44 52514.91 88888.00 2008-04-24 05:59:15.901 115 18243.09 29.35 52514.85 88888.00 2008-04-24 05:59:16.401 115 18243.16 29.23 52514.71 88888.00 2008-04-24 05:59:16.901 115 18243.09 28.94 52514.63 88888.00 2008-04-24 05:59:17.401 115 18243.01 28.88 52514.49 88888.00 2008-04-24 05:59:17.901 115 18243.06 28.78 52514.45 88888.00 2008-04-24 05:59:18.401 115 18243.02 28.67 52514.31 88888.00 2008-04-24 05:59:18.901 115 18242.97 28.58 52514.16 88888.00 2008-04-24 05:59:19.401 115 18242.89 28.35 52514.05 88888.00 2008-04-24 05:59:19.901 115 18243.13 28.15 52514.00 88888.00 2008-04-24 05:59:20.401 115 18243.33 27.97 52514.00 88888.00 2008-04-24 05:59:20.901 115 18243.44 27.92 52513.98 88888.00 2008-04-24 05:59:21.401 115 18243.54 27.82 52514.03 88888.00 2008-04-24 05:59:21.901 115 18243.66 27.76 52513.95 88888.00 2008-04-24 05:59:22.401 115 18243.77 27.75 52513.89 88888.00 2008-04-24 05:59:22.901 115 18244.04 27.71 52513.82 88888.00 2008-04-24 05:59:23.401 115 18244.19 27.64 52513.78 88888.00 2008-04-24 05:59:23.901 115 18244.48 27.45 52513.81 88888.00 2008-04-24 05:59:24.401 115 18244.64 27.44 52513.81 88888.00 2008-04-24 05:59:24.901 115 18244.79 27.41 52513.82 88888.00 2008-04-24 05:59:25.401 115 18245.02 27.37 52513.93 88888.00 2008-04-24 05:59:25.901 115 18245.20 27.34 52513.94 88888.00 2008-04-24 05:59:26.401 115 18245.66 27.31 52513.93 88888.00 2008-04-24 05:59:26.901 115 18245.95 27.24 52513.87 88888.00 2008-04-24 05:59:27.401 115 18246.03 27.20 52513.91 88888.00 2008-04-24 05:59:27.901 115 18246.25 27.18 52514.07 88888.00 2008-04-24 05:59:28.401 115 18246.64 27.00 52514.17 88888.00 2008-04-24 05:59:28.901 115 18246.98 27.01 52514.17 88888.00 2008-04-24 05:59:29.401 115 18247.13 27.11 52514.19 88888.00 2008-04-24 05:59:29.901 115 18247.12 27.04 52514.15 88888.00 2008-04-24 05:59:30.401 115 18247.34 27.02 52514.19 88888.00 2008-04-24 05:59:30.901 115 18247.55 26.91 52514.26 88888.00 2008-04-24 05:59:31.401 115 18247.54 26.74 52514.39 88888.00 2008-04-24 05:59:31.901 115 18247.61 26.76 52514.47 88888.00 2008-04-24 05:59:32.401 115 18247.52 26.52 52514.61 88888.00 2008-04-24 05:59:32.901 115 18247.58 26.44 52514.68 88888.00 2008-04-24 05:59:33.401 115 18247.61 26.45 52514.60 88888.00 2008-04-24 05:59:33.901 115 18247.52 26.36 52514.54 88888.00 2008-04-24 05:59:34.401 115 18247.41 26.24 52514.60 88888.00 2008-04-24 05:59:34.901 115 18247.39 26.15 52514.62 88888.00 2008-04-24 05:59:35.401 115 18247.34 26.10 52514.62 88888.00 2008-04-24 05:59:35.901 115 18247.19 26.00 52514.53 88888.00 2008-04-24 05:59:36.401 115 18247.20 25.95 52514.52 88888.00 2008-04-24 05:59:36.901 115 18247.21 25.91 52514.52 88888.00 2008-04-24 05:59:37.401 115 18247.06 25.80 52514.59 88888.00 2008-04-24 05:59:37.901 115 18246.86 25.70 52514.60 88888.00 2008-04-24 05:59:38.401 115 18246.78 25.69 52514.58 88888.00 2008-04-24 05:59:38.901 115 18246.67 25.66 52514.43 88888.00 2008-04-24 05:59:39.401 115 18246.41 25.58 52514.39 88888.00 2008-04-24 05:59:39.901 115 18246.37 25.51 52514.50 88888.00 2008-04-24 05:59:40.401 115 18246.35 25.46 52514.51 88888.00 2008-04-24 05:59:40.901 115 18246.36 25.46 52514.45 88888.00 2008-04-24 05:59:41.401 115 18246.27 25.43 52514.36 88888.00 2008-04-24 05:59:41.901 115 18246.23 25.44 52514.33 88888.00 2008-04-24 05:59:42.401 115 18246.22 25.38 52514.28 88888.00 2008-04-24 05:59:42.901 115 18246.01 25.37 52514.44 88888.00 2008-04-24 05:59:43.401 115 18245.90 25.39 52514.63 88888.00 2008-04-24 05:59:43.901 115 18245.89 25.30 52514.48 88888.00 2008-04-24 05:59:44.401 115 18245.91 25.28 52514.42 88888.00 2008-04-24 05:59:44.901 115 18245.83 25.35 52514.38 88888.00 2008-04-24 05:59:45.401 115 18245.77 25.37 52514.42 88888.00 2008-04-24 05:59:45.901 115 18245.73 25.41 52514.45 88888.00 2008-04-24 05:59:46.401 115 18245.65 25.45 52514.51 88888.00 2008-04-24 05:59:46.901 115 18245.82 25.45 52514.45 88888.00 2008-04-24 05:59:47.401 115 18245.94 25.38 52514.48 88888.00 2008-04-24 05:59:47.901 115 18245.92 25.24 52514.52 88888.00 2008-04-24 05:59:48.401 115 18245.87 25.25 52514.55 88888.00 2008-04-24 05:59:48.901 115 18245.85 25.34 52514.61 88888.00 2008-04-24 05:59:49.401 115 18245.79 25.35 52514.61 88888.00 2008-04-24 05:59:49.901 115 18245.84 25.36 52514.63 88888.00 2008-04-24 05:59:50.401 115 18245.85 25.36 52514.68 88888.00 2008-04-24 05:59:50.901 115 18245.90 25.40 52514.68 88888.00 2008-04-24 05:59:51.401 115 18245.85 25.42 52514.68 88888.00 2008-04-24 05:59:51.901 115 18245.99 25.40 52514.65 88888.00 2008-04-24 05:59:52.401 115 18246.00 25.41 52514.70 88888.00 2008-04-24 05:59:52.901 115 18246.06 25.47 52514.58 88888.00 2008-04-24 05:59:53.401 115 18246.01 25.57 52514.60 88888.00 2008-04-24 05:59:53.901 115 18245.94 25.56 52514.55 88888.00 2008-04-24 05:59:54.401 115 18246.00 25.55 52514.55 88888.00 2008-04-24 05:59:54.901 115 18245.99 25.51 52514.58 88888.00 2008-04-24 05:59:55.401 115 18245.95 25.47 52514.62 88888.00 2008-04-24 05:59:55.901 115 18245.89 25.46 52514.64 88888.00 2008-04-24 05:59:56.401 115 18245.99 25.49 52514.60 88888.00 2008-04-24 05:59:56.901 115 18245.98 25.55 52514.55 88888.00 2008-04-24 05:59:57.401 115 18245.91 25.56 52514.41 88888.00 2008-04-24 05:59:57.901 115 18245.88 25.57 52514.38 88888.00 2008-04-24 05:59:58.401 115 18245.85 25.59 52514.60 88888.00 2008-04-24 05:59:58.901 115 18245.87 25.59 52514.65 88888.00 2008-04-24 05:59:59.401 115 18245.78 25.56 52514.64 88888.00 2008-04-24 05:59:59.901 115 18245.82 25.52 52514.56 88888.00 2008-04-24 06:00:00.401 115 18245.79 25.41 52514.58 88888.00 2008-04-24 06:00:00.901 115 18245.82 25.43 52514.64 88888.00 2008-04-24 06:00:01.401 115 18245.77 25.44 52514.61 88888.00 2008-04-24 06:00:01.901 115 18245.85 25.44 52514.59 88888.00 2008-04-24 06:00:02.401 115 18245.87 25.52 52514.48 88888.00 2008-04-24 06:00:02.901 115 18245.88 25.64 52514.49 88888.00 2008-04-24 06:00:03.401 115 18245.88 25.63 52514.49 88888.00 2008-04-24 06:00:03.901 115 18245.69 25.70 52514.47 88888.00 2008-04-24 06:00:04.401 115 18245.71 25.72 52514.40 88888.00 2008-04-24 06:00:04.901 115 18245.80 25.71 52514.36 88888.00 2008-04-24 06:00:05.401 115 18245.87 25.76 52514.31 88888.00 2008-04-24 06:00:05.901 115 18245.84 25.77 52514.35 88888.00 2008-04-24 06:00:06.401 115 18245.83 25.80 52514.30 88888.00 2008-04-24 06:00:06.901 115 18245.74 25.76 52514.24 88888.00 2008-04-24 06:00:07.401 115 18245.77 25.73 52514.23 88888.00 2008-04-24 06:00:07.901 115 18245.85 25.63 52514.21 88888.00 2008-04-24 06:00:07.401 115 18245.85 25.61 52514.14 88888.00 2008-04-24 06:00:08.901 115 18245.90 25.62 52514.04 88888.00 2008-04-24 06:00:09.401 115 18245.91 25.50 52513.91 88888.00 2008-04-24 06:00:09.901 115 18245.98 25.43 52513.75 88888.00 2008-04-24 06:00:10.401 115 18246.10 25.38 52513.71 88888.00 2008-04-24 06:00:10.901 115 18246.26 25.23 52513.69 88888.00 2008-04-24 06:00:11.401 115 18246.28 25.20 52513.62 88888.00 2008-04-24 06:00:11.901 115 18246.48 25.11 52513.48 88888.00 2008-04-24 06:00:12.401 115 18246.70 25.09 52513.45 88888.00 2008-04-24 06:00:12.901 115 18246.79 24.99 52513.40 88888.00 2008-04-24 06:00:13.401 115 18246.94 25.00 52513.35 88888.00 2008-04-24 06:00:13.901 115 18247.31 25.00 52513.35 88888.00 2008-04-24 06:00:14.401 115 18247.53 24.92 52513.31 88888.00 2008-04-24 06:00:14.901 115 18247.72 24.94 52513.27 88888.00 2008-04-24 06:00:15.401 115 18247.88 24.87 52513.27 88888.00 2008-04-24 06:00:15.901 115 18248.00 24.82 52513.24 88888.00 2008-04-24 06:00:16.401 115 18248.17 24.84 52513.19 88888.00 2008-04-24 06:00:16.901 115 18248.16 24.79 52513.31 88888.00 2008-04-24 06:00:17.401 115 18248.23 24.73 52513.27 88888.00 2008-04-24 06:00:17.901 115 18248.30 24.64 52513.14 88888.00 2008-04-24 06:00:18.401 115 18248.43 24.52 52513.20 88888.00 2008-04-24 06:00:18.901 115 18248.48 24.50 52513.21 88888.00 2008-04-24 06:00:19.401 115 18248.42 24.37 52513.07 88888.00 2008-04-24 06:00:19.901 115 18248.32 24.30 52513.00 88888.00 2008-04-24 06:00:20.401 115 18248.23 24.21 52512.96 88888.00 2008-04-24 06:00:20.901 115 18248.29 24.13 52513.03 88888.00 2008-04-24 06:00:21.401 115 18248.23 24.08 52512.90 88888.00 2008-04-24 06:00:21.901 115 18248.16 24.01 52512.84 88888.00 2008-04-24 06:00:22.401 115 18248.11 23.85 52512.84 88888.00 2008-04-24 06:00:22.901 115 18248.12 23.82 52512.70 88888.00 2008-04-24 06:00:23.401 115 18248.15 23.75 52512.58 88888.00 2008-04-24 06:00:23.901 115 18248.13 23.63 52512.57 88888.00 2008-04-24 06:00:24.401 115 18248.12 23.46 52512.57 88888.00 2008-04-24 06:00:24.901 115 18248.11 23.37 52512.53 88888.00 2008-04-24 06:00:25.401 115 18248.04 23.30 52512.47 88888.00 2008-04-24 06:00:25.901 115 18248.05 23.20 52512.43 88888.00 2008-04-24 06:00:26.401 115 18248.10 23.18 52512.43 88888.00 2008-04-24 06:00:26.901 115 18248.13 23.09 52512.36 88888.00 2008-04-24 06:00:27.401 115 18248.26 23.07 52512.31 88888.00 2008-04-24 06:00:27.901 115 18248.33 23.00 52512.24 88888.00 2008-04-24 06:00:28.401 115 18248.42 22.92 52512.16 88888.00 2008-04-24 06:00:28.901 115 18248.44 22.83 52512.03 88888.00 2008-04-24 06:00:29.401 115 18248.54 22.77 52512.06 88888.00 2008-04-24 06:00:29.901 115 18248.56 22.70 52512.15 88888.00 2008-04-24 06:00:30.401 115 18248.58 22.67 52512.08 88888.00 2008-04-24 06:00:30.901 115 18248.69 22.66 52512.09 88888.00 2008-04-24 06:00:31.401 115 18248.78 22.61 52512.15 88888.00 2008-04-24 06:00:31.901 115 18248.81 22.57 52511.99 88888.00 2008-04-24 06:00:32.401 115 18248.69 22.49 52511.82 88888.00 2008-04-24 06:00:32.901 115 18248.73 22.32 52511.93 88888.00 2008-04-24 06:00:33.401 115 18248.72 22.26 52512.01 88888.00 2008-04-24 06:00:33.901 115 18248.92 22.20 52511.96 88888.00 2008-04-24 06:00:34.401 115 18248.97 22.08 52511.91 88888.00 2008-04-24 06:00:34.901 115 18248.95 21.99 52512.03 88888.00 2008-04-24 06:00:35.401 115 18248.98 21.89 52512.00 88888.00 2008-04-24 06:00:35.901 115 18249.00 21.80 52512.03 88888.00 2008-04-24 06:00:36.401 115 18248.98 21.75 52512.12 88888.00 2008-04-24 06:00:36.901 115 18249.07 21.71 52512.13 88888.00 2008-04-24 06:00:37.401 115 18249.03 21.64 52512.16 88888.00 2008-04-24 06:00:37.901 115 18249.00 21.52 52512.05 88888.00 2008-04-24 06:00:38.401 115 18249.03 21.39 52512.11 88888.00 2008-04-24 06:00:38.901 115 18248.92 21.33 52512.26 88888.00 2008-04-24 06:00:39.401 115 18248.88 21.26 52512.27 88888.00 2008-04-24 06:00:39.901 115 18248.84 21.33 52512.33 88888.00 2008-04-24 06:00:40.401 115 18248.78 21.34 52512.27 88888.00 2008-04-24 06:00:40.901 115 18248.69 21.29 52512.22 88888.00 2008-04-24 06:00:41.401 115 18248.75 21.33 52512.31 88888.00 2008-04-24 06:00:41.901 115 18248.66 21.43 52512.54 88888.00 2008-04-24 06:00:42.401 115 18248.60 21.47 52512.54 88888.00 2008-04-24 06:00:42.901 115 18248.44 21.43 52512.54 88888.00 2008-04-24 06:00:43.401 115 18248.35 21.46 52512.67 88888.00 2008-04-24 06:00:43.901 115 18248.31 21.49 52512.68 88888.00 2008-04-24 06:00:44.401 115 18248.28 21.44 52512.73 88888.00 2008-04-24 06:00:44.901 115 18248.09 21.46 52512.75 88888.00 2008-04-24 06:00:45.401 115 18247.90 21.51 52512.68 88888.00 2008-04-24 06:00:45.901 115 18247.74 21.49 52512.77 88888.00 2008-04-24 06:00:46.401 115 18247.70 21.52 52512.87 88888.00 2008-04-24 06:00:46.901 115 18247.70 21.51 52512.96 88888.00 2008-04-24 06:00:47.401 115 18247.61 21.48 52512.97 88888.00 2008-04-24 06:00:47.901 115 18247.40 21.46 52512.96 88888.00 2008-04-24 06:00:48.401 115 18247.24 21.45 52512.90 88888.00 2008-04-24 06:00:48.901 115 18247.15 21.56 52512.88 88888.00 2008-04-24 06:00:49.401 115 18247.10 21.45 52512.93 88888.00 2008-04-24 06:00:49.901 115 18246.81 21.41 52512.93 88888.00 2008-04-24 06:00:50.401 115 18246.60 21.49 52512.99 88888.00 2008-04-24 06:00:50.901 115 18246.48 21.52 52512.84 88888.00 2008-04-24 06:00:51.401 115 18246.43 21.66 52512.80 88888.00 2008-04-24 06:00:51.901 115 18246.31 21.64 52512.82 88888.00 2008-04-24 06:00:52.401 115 18246.24 21.64 52512.94 88888.00 2008-04-24 06:00:52.901 115 18246.11 21.69 52512.97 88888.00 2008-04-24 06:00:53.401 115 18246.03 21.78 52512.89 88888.00 2008-04-24 06:00:53.901 115 18245.91 21.89 52512.82 88888.00 2008-04-24 06:00:54.401 115 18245.74 21.78 52512.69 88888.00 2008-04-24 06:00:54.901 115 18245.54 21.77 52512.59 88888.00 2008-04-24 06:00:55.401 115 18245.45 21.83 52512.66 88888.00 2008-04-24 06:00:55.901 115 18245.34 21.86 52512.62 88888.00 2008-04-24 06:00:56.401 115 18245.25 21.92 52512.63 88888.00 2008-04-24 06:00:56.901 115 18245.20 21.88 52512.64 88888.00 2008-04-24 06:00:57.401 115 18245.08 22.00 52512.64 88888.00 2008-04-24 06:00:57.901 115 18244.97 22.01 52512.52 88888.00 2008-04-24 06:00:58.401 115 18244.86 21.98 52512.44 88888.00 2008-04-24 06:00:58.901 115 18244.86 21.95 52512.30 88888.00 2008-04-24 06:00:59.401 115 18244.89 21.94 52512.34 88888.00 2008-04-24 06:00:59.901 115 18244.76 22.00 52512.36 88888.00 2008-04-24 06:01:00.401 115 18244.69 22.04 52512.43 88888.00 2008-04-24 06:01:00.901 115 18244.78 22.04 52512.34 88888.00 2008-04-24 06:01:01.401 115 18244.68 22.07 52512.28 88888.00 2008-04-24 06:01:01.901 115 18244.57 22.09 52512.18 88888.00 2008-04-24 06:01:02.401 115 18244.46 22.00 52512.13 88888.00 2008-04-24 06:01:02.901 115 18244.43 21.95 52512.10 88888.00 2008-04-24 06:01:03.401 115 18244.49 21.88 52512.05 88888.00 2008-04-24 06:01:03.901 115 18244.47 21.82 52512.07 88888.00 2008-04-24 06:01:04.401 115 18244.33 21.81 52512.04 88888.00 2008-04-24 06:01:04.901 115 18244.32 21.87 52511.96 88888.00 2008-04-24 06:01:05.401 115 18244.28 21.94 52511.82 88888.00 2008-04-24 06:01:05.901 115 18243.96 21.84 52511.86 88888.00 2008-04-24 06:01:06.401 115 18243.74 21.75 52511.75 88888.00 2008-04-24 06:01:06.901 115 18243.81 21.74 52511.64 88888.00 2008-04-24 06:01:07.401 115 18243.70 21.72 52511.45 88888.00 2008-04-24 06:01:07.901 115 18243.62 21.77 52511.43 88888.00 2008-04-24 06:01:08.401 115 18243.53 21.69 52511.34 88888.00 2008-04-24 06:01:08.901 115 18243.64 21.72 52511.16 88888.00 2008-04-24 06:01:09.401 115 18243.53 21.78 52511.13 88888.00 2008-04-24 06:01:09.901 115 18243.52 21.80 52511.01 88888.00 2008-04-24 06:01:10.401 115 18243.49 21.75 52510.83 88888.00 2008-04-24 06:01:10.901 115 18243.49 21.63 52510.71 88888.00 2008-04-24 06:01:11.401 115 18243.49 21.63 52510.62 88888.00 2008-04-24 06:01:11.901 115 18243.64 21.63 52510.67 88888.00 2008-04-24 06:01:12.401 115 18243.64 21.64 52510.73 88888.00 2008-04-24 06:01:12.901 115 18243.49 21.46 52510.58 88888.00 2008-04-24 06:01:13.401 115 18243.41 21.43 52510.49 88888.00 2008-04-24 06:01:13.901 115 18243.44 21.33 52510.52 88888.00 2008-04-24 06:01:14.401 115 18243.55 21.30 52510.47 88888.00 2008-04-24 06:01:14.901 115 18243.67 21.22 52510.41 88888.00 2008-04-24 06:01:15.401 115 18243.98 21.29 52510.25 88888.00 2008-04-24 06:01:15.901 115 18243.96 21.26 52510.21 88888.00 2008-04-24 06:01:16.401 115 18243.79 21.16 52510.21 88888.00 2008-04-24 06:01:16.901 115 18243.79 21.06 52510.08 88888.00 2008-04-24 06:01:17.401 115 18243.87 20.94 52510.02 88888.00 2008-04-24 06:01:17.901 115 18243.79 20.77 52509.96 88888.00 2008-04-24 06:01:18.401 115 18243.78 20.69 52509.79 88888.00 2008-04-24 06:01:18.901 115 18243.83 20.57 52509.65 88888.00 2008-04-24 06:01:19.401 115 18243.53 20.50 52509.45 88888.00 2008-04-24 06:01:19.901 115 18243.45 20.42 52509.31 88888.00 2008-04-24 06:01:20.401 115 18243.46 20.23 52509.02 88888.00 2008-04-24 06:01:20.901 115 18243.45 20.02 52508.86 88888.00 2008-04-24 06:01:21.401 115 18243.29 20.06 52508.98 88888.00 2008-04-24 06:01:21.901 115 18243.12 20.05 52508.96 88888.00 2008-04-24 06:01:22.401 115 18242.92 19.95 52508.80 88888.00 2008-04-24 06:01:22.901 115 18242.78 19.84 52508.61 88888.00 2008-04-24 06:01:23.401 115 18242.76 19.71 52508.50 88888.00 2008-04-24 06:01:23.901 115 18242.56 19.66 52508.30 88888.00 2008-04-24 06:01:24.401 115 18242.53 19.53 52508.17 88888.00 2008-04-24 06:01:24.901 115 18242.43 19.40 52508.05 88888.00 2008-04-24 06:01:25.401 115 18242.19 19.28 52507.98 88888.00 2008-04-24 06:01:25.901 115 18242.14 19.14 52507.99 88888.00 2008-04-24 06:01:26.401 115 18242.15 19.07 52508.03 88888.00 2008-04-24 06:01:26.901 115 18242.22 18.91 52508.03 88888.00 2008-04-24 06:01:27.401 115 18242.24 18.95 52507.95 88888.00 2008-04-24 06:01:27.901 115 18242.16 18.96 52507.95 88888.00 2008-04-24 06:01:28.401 115 18242.10 18.80 52507.80 88888.00 2008-04-24 06:01:28.901 115 18242.05 18.70 52507.86 88888.00 2008-04-24 06:01:29.401 115 18242.08 18.61 52507.87 88888.00 2008-04-24 06:01:29.901 115 18242.19 18.50 52507.78 88888.00 2008-04-24 06:01:30.401 115 18242.22 18.34 52507.79 88888.00 2008-04-24 06:01:30.901 115 18242.26 18.20 52507.85 88888.00 2008-04-24 06:01:31.401 115 18242.19 18.03 52507.72 88888.00 2008-04-24 06:01:31.901 115 18242.13 18.02 52507.69 88888.00 2008-04-24 06:01:32.401 115 18242.14 18.12 52507.65 88888.00 2008-04-24 06:01:32.901 115 18242.13 18.08 52507.68 88888.00 2008-04-24 06:01:33.401 115 18242.16 18.02 52507.64 88888.00 2008-04-24 06:01:33.901 115 18242.20 18.04 52507.58 88888.00 2008-04-24 06:01:34.401 115 18242.30 18.00 52507.52 88888.00 2008-04-24 06:01:34.901 115 18242.35 18.01 52507.64 88888.00 2008-04-24 06:01:35.401 115 18242.35 17.90 52507.67 88888.00 2008-04-24 06:01:35.901 115 18242.41 17.89 52507.89 88888.00 2008-04-24 06:01:36.401 115 18242.35 17.87 52507.87 88888.00 2008-04-24 06:01:36.901 115 18242.26 17.77 52507.80 88888.00 2008-04-24 06:01:37.401 115 18242.21 17.86 52507.82 88888.00 2008-04-24 06:01:37.901 115 18242.18 17.90 52507.85 88888.00 2008-04-24 06:01:38.401 115 18242.12 17.84 52507.78 88888.00 2008-04-24 06:01:38.901 115 18242.04 17.90 52507.77 88888.00 2008-04-24 06:01:39.401 115 18241.96 17.91 52507.79 88888.00 2008-04-24 06:01:39.901 115 18241.97 17.77 52507.88 88888.00 2008-04-24 06:01:40.401 115 18241.89 17.79 52507.72 88888.00 2008-04-24 06:01:40.901 115 18241.92 17.79 52507.52 88888.00 2008-04-24 06:01:41.401 115 18241.79 17.73 52507.52 88888.00 2008-04-24 06:01:41.901 115 18241.54 17.69 52507.67 88888.00 2008-04-24 06:01:42.401 115 18241.36 17.71 52507.85 88888.00 2008-04-24 06:01:42.901 115 18241.36 17.67 52507.95 88888.00 2008-04-24 06:01:43.401 115 18241.31 17.71 52507.99 88888.00 2008-04-24 06:01:43.901 115 18241.01 17.68 52507.99 88888.00 2008-04-24 06:01:44.401 115 18240.88 17.67 52507.88 88888.00 2008-04-24 06:01:44.901 115 18240.80 17.63 52507.79 88888.00 2008-04-24 06:01:45.401 115 18240.57 17.57 52507.76 88888.00 2008-04-24 06:01:45.901 115 18240.35 17.53 52507.74 88888.00 2008-04-24 06:01:46.401 115 18240.17 17.49 52507.68 88888.00 2008-04-24 06:01:46.901 115 18240.01 17.48 52507.65 88888.00 2008-04-24 06:01:47.401 115 18239.96 17.49 52507.47 88888.00 2008-04-24 06:01:47.901 115 18239.76 17.47 52507.34 88888.00 2008-04-24 06:01:48.401 115 18239.66 17.49 52507.31 88888.00 2008-04-24 06:01:48.901 115 18239.33 17.50 52507.33 88888.00 2008-04-24 06:01:49.401 115 18239.08 17.40 52507.16 88888.00 2008-04-24 06:01:49.901 115 18238.84 17.36 52507.01 88888.00 2008-04-24 06:01:50.401 115 18238.56 17.26 52506.90 88888.00 2008-04-24 06:01:50.901 115 18238.35 17.17 52506.84 88888.00 2008-04-24 06:01:51.401 115 18238.14 17.09 52506.79 88888.00 2008-04-24 06:01:51.901 115 18238.02 17.09 52506.69 88888.00 2008-04-24 06:01:52.401 115 18237.92 17.07 52506.64 88888.00 2008-04-24 06:01:52.901 115 18237.88 16.99 52506.51 88888.00 2008-04-24 06:01:53.401 115 18237.75 16.94 52506.36 88888.00 2008-04-24 06:01:53.901 115 18237.55 16.90 52506.19 88888.00 2008-04-24 06:01:54.401 115 18237.45 16.82 52506.15 88888.00 2008-04-24 06:01:54.901 115 18237.54 16.73 52506.06 88888.00 2008-04-24 06:01:55.401 115 18237.46 16.69 52505.95 88888.00 2008-04-24 06:01:55.901 115 18237.49 16.71 52505.80 88888.00 2008-04-24 06:01:56.401 115 18237.45 16.76 52505.69 88888.00 2008-04-24 06:01:56.901 115 18237.41 16.63 52505.70 88888.00 2008-04-24 06:01:57.401 115 18237.48 16.66 52505.63 88888.00 2008-04-24 06:01:57.901 115 18237.52 16.67 52505.55 88888.00 2008-04-24 06:01:58.401 115 18237.55 16.66 52505.56 88888.00 2008-04-24 06:01:58.901 115 18237.58 16.69 52505.51 88888.00 2008-04-24 06:01:59.401 115 18237.66 16.70 52505.39 88888.00 2008-04-24 06:01:59.901 115 18237.76 16.68 52505.22 88888.00 2008-04-24 06:02:00.401 115 18237.68 16.66 52505.26 88888.00 2008-04-24 06:02:00.901 115 18237.64 16.71 52505.30 88888.00 2008-04-24 06:02:01.401 115 18237.80 16.62 52505.25 88888.00 2008-04-24 06:02:01.901 115 18237.87 16.69 52505.08 88888.00 2008-04-24 06:02:02.401 115 18237.97 16.71 52505.08 88888.00 2008-04-24 06:02:02.901 115 18238.02 16.65 52505.10 88888.00 2008-04-24 06:02:03.401 115 18237.98 16.59 52505.10 88888.00 2008-04-24 06:02:03.901 115 18237.98 16.55 52505.10 88888.00 2008-04-24 06:02:04.401 115 18238.07 16.59 52505.07 88888.00 2008-04-24 06:02:04.901 115 18238.14 16.59 52504.91 88888.00 2008-04-24 06:02:05.401 115 18238.18 16.71 52504.81 88888.00 2008-04-24 06:02:05.901 115 18238.11 16.76 52504.82 88888.00 2008-04-24 06:02:06.401 115 18238.13 16.71 52504.92 88888.00 2008-04-24 06:02:06.901 115 18238.21 16.75 52504.98 88888.00 2008-04-24 06:02:07.401 115 18238.28 16.69 52504.80 88888.00 2008-04-24 06:02:07.901 115 18238.33 16.64 52504.68 88888.00 2008-04-24 06:02:08.401 115 18238.38 16.51 52504.82 88888.00 2008-04-24 06:02:08.901 115 18238.45 16.52 52504.86 88888.00 2008-04-24 06:02:09.401 115 18238.40 16.49 52505.03 88888.00 2008-04-24 06:02:09.901 115 18238.45 16.47 52504.92 88888.00 2008-04-24 06:02:10.401 115 18238.49 16.41 52504.82 88888.00 2008-04-24 06:02:10.901 115 18238.43 16.39 52504.77 88888.00 2008-04-24 06:02:11.401 115 18238.42 16.30 52504.69 88888.00 2008-04-24 06:02:11.901 115 18238.40 16.20 52504.62 88888.00 2008-04-24 06:02:12.401 115 18238.32 16.13 52504.55 88888.00 2008-04-24 06:02:12.901 115 18238.36 16.14 52504.52 88888.00 2008-04-24 06:02:13.401 115 18238.34 16.12 52504.37 88888.00 2008-04-24 06:02:13.901 115 18238.31 16.13 52504.27 88888.00 2008-04-24 06:02:14.401 115 18238.29 16.09 52504.19 88888.00 2008-04-24 06:02:14.901 115 18238.22 16.04 52504.19 88888.00 2008-04-24 06:02:15.401 115 18238.12 15.91 52504.12 88888.00 2008-04-24 06:02:15.901 115 18238.10 15.88 52504.09 88888.00 2008-04-24 06:02:16.401 115 18238.11 15.84 52504.08 88888.00 2008-04-24 06:02:16.901 115 18238.03 15.89 52503.91 88888.00 2008-04-24 06:02:17.401 115 18238.10 15.79 52503.87 88888.00 2008-04-24 06:02:17.901 115 18238.03 15.75 52503.89 88888.00 2008-04-24 06:02:18.401 115 18238.02 15.64 52503.96 88888.00 2008-04-24 06:02:18.901 115 18238.02 15.56 52504.03 88888.00 2008-04-24 06:02:19.401 115 18237.94 15.46 52503.95 88888.00 2008-04-24 06:02:19.901 115 18237.91 15.39 52503.80 88888.00 2008-04-24 06:02:20.401 115 18237.89 15.31 52503.79 88888.00 2008-04-24 06:02:20.901 115 18237.90 15.26 52503.80 88888.00 2008-04-24 06:02:21.401 115 18237.79 15.28 52503.70 88888.00 2008-04-24 06:02:21.901 115 18237.75 15.19 52503.58 88888.00 2008-04-24 06:02:22.401 115 18237.74 15.14 52503.56 88888.00 2008-04-24 06:02:22.901 115 18237.47 15.11 52503.46 88888.00 2008-04-24 06:02:23.401 115 18237.27 15.11 52503.36 88888.00 2008-04-24 06:02:23.901 115 18237.49 15.09 52503.24 88888.00 2008-04-24 06:02:24.401 115 18237.47 15.00 52503.25 88888.00 2008-04-24 06:02:24.901 115 18237.43 14.82 52503.24 88888.00 2008-04-24 06:02:25.401 115 18237.35 14.81 52503.22 88888.00 2008-04-24 06:02:25.901 115 18237.31 14.94 52503.26 88888.00 2008-04-24 06:02:26.401 115 18237.05 14.95 52503.35 88888.00 2008-04-24 06:02:26.901 115 18236.98 14.91 52503.25 88888.00 2008-04-24 06:02:27.401 115 18236.87 14.95 52503.26 88888.00 2008-04-24 06:02:27.901 115 18236.75 14.87 52503.13 88888.00 2008-04-24 06:02:28.401 115 18236.65 14.97 52503.10 88888.00 2008-04-24 06:02:28.901 115 18236.59 14.94 52503.12 88888.00 2008-04-24 06:02:29.401 115 18236.66 14.94 52503.18 88888.00 2008-04-24 06:02:29.901 115 18236.56 14.94 52503.11 88888.00 2008-04-24 06:02:30.401 115 18236.42 14.98 52503.05 88888.00 2008-04-24 06:02:30.901 115 18236.46 14.91 52503.08 88888.00 2008-04-24 06:02:31.401 115 18236.37 14.91 52503.07 88888.00 2008-04-24 06:02:31.901 115 18236.13 15.01 52503.00 88888.00 2008-04-24 06:02:32.401 115 18235.89 14.94 52502.99 88888.00 2008-04-24 06:02:32.901 115 18235.64 14.94 52502.88 88888.00 2008-04-24 06:02:33.401 115 18235.62 15.01 52502.83 88888.00 2008-04-24 06:02:33.901 115 18235.57 15.02 52502.79 88888.00 2008-04-24 06:02:34.401 115 18235.41 14.96 52502.76 88888.00 2008-04-24 06:02:34.901 115 18235.19 14.98 52502.77 88888.00 2008-04-24 06:02:35.401 115 18235.16 14.92 52502.76 88888.00 2008-04-24 06:02:35.901 115 18235.04 14.95 52502.73 88888.00 2008-04-24 06:02:36.401 115 18235.02 14.87 52502.69 88888.00 2008-04-24 06:02:36.901 115 18234.91 14.90 52502.70 88888.00 2008-04-24 06:02:37.401 115 18234.71 14.86 52502.60 88888.00 2008-04-24 06:02:37.901 115 18234.63 14.78 52502.61 88888.00 2008-04-24 06:02:38.401 115 18234.66 14.80 52502.57 88888.00 2008-04-24 06:02:38.901 115 18234.65 14.83 52502.45 88888.00 2008-04-24 06:02:39.401 115 18234.61 14.86 52502.43 88888.00 2008-04-24 06:02:39.901 115 18234.56 14.77 52502.44 88888.00 2008-04-24 06:02:40.401 115 18234.48 14.84 52502.36 88888.00 2008-04-24 06:02:40.901 115 18234.48 14.85 52502.42 88888.00 2008-04-24 06:02:41.401 115 18234.33 14.90 52502.44 88888.00 2008-04-24 06:02:41.901 115 18234.44 14.95 52502.30 88888.00 2008-04-24 06:02:42.401 115 18234.47 14.91 52502.18 88888.00 2008-04-24 06:02:42.901 115 18234.40 14.89 52502.22 88888.00 2008-04-24 06:02:43.401 115 18234.31 14.92 52502.12 88888.00 2008-04-24 06:02:43.901 115 18234.16 15.03 52502.12 88888.00 2008-04-24 06:02:44.401 115 18234.20 15.09 52502.08 88888.00 2008-04-24 06:02:44.901 115 18234.23 15.11 52502.11 88888.00 2008-04-24 06:02:45.401 115 18234.06 15.16 52501.99 88888.00 2008-04-24 06:02:45.901 115 18233.96 15.15 52501.87 88888.00 2008-04-24 06:02:46.401 115 18233.86 15.19 52501.78 88888.00 2008-04-24 06:02:46.901 115 18233.79 15.20 52501.69 88888.00 2008-04-24 06:02:47.401 115 18233.77 15.18 52501.67 88888.00 2008-04-24 06:02:47.901 115 18233.74 15.22 52501.66 88888.00 2008-04-24 06:02:48.401 115 18233.72 15.24 52501.59 88888.00 2008-04-24 06:02:48.901 115 18233.66 15.26 52501.51 88888.00 2008-04-24 06:02:49.401 115 18233.66 15.25 52501.52 88888.00 2008-04-24 06:02:49.901 115 18233.64 15.32 52501.49 88888.00 2008-04-24 06:02:50.401 115 18233.53 15.29 52501.38 88888.00 2008-04-24 06:02:50.901 115 18233.41 15.19 52501.33 88888.00 2008-04-24 06:02:51.401 115 18233.44 15.14 52501.20 88888.00 2008-04-24 06:02:51.901 115 18233.35 15.06 52501.22 88888.00 2008-04-24 06:02:52.401 115 18233.28 15.08 52501.18 88888.00 2008-04-24 06:02:52.901 115 18233.31 15.06 52501.09 88888.00 2008-04-24 06:02:53.401 115 18233.36 15.10 52500.99 88888.00 2008-04-24 06:02:53.901 115 18233.28 15.07 52501.10 88888.00 2008-04-24 06:02:54.401 115 18233.28 15.04 52501.08 88888.00 2008-04-24 06:02:54.901 115 18233.29 15.08 52500.90 88888.00 2008-04-24 06:02:55.401 115 18233.23 15.03 52500.76 88888.00 2008-04-24 06:02:55.901 115 18232.96 14.98 52500.80 88888.00 2008-04-24 06:02:56.401 115 18232.86 14.89 52500.63 88888.00 2008-04-24 06:02:56.901 115 18232.79 14.80 52500.63 88888.00 2008-04-24 06:02:57.401 115 18232.84 14.71 52500.70 88888.00 2008-04-24 06:02:57.901 115 18232.79 14.62 52500.67 88888.00 2008-04-24 06:02:58.401 115 18232.92 14.62 52500.50 88888.00 2008-04-24 06:02:58.901 115 18232.92 14.52 52500.37 88888.00 2008-04-24 06:02:59.401 115 18232.99 14.43 52500.28 88888.00 2008-04-24 06:02:59.901 115 18233.06 14.36 52500.25 88888.00 2008-04-24 06:03:00.401 115 18233.07 14.28 52500.16 88888.00 2008-04-24 06:03:00.901 115 18233.09 14.19 52500.14 88888.00 2008-04-24 06:03:01.401 115 18233.11 14.22 52500.12 88888.00 2008-04-24 06:03:01.901 115 18233.09 14.20 52500.06 88888.00 2008-04-24 06:03:02.401 115 18233.10 14.16 52500.08 88888.00 2008-04-24 06:03:02.901 115 18233.15 14.15 52499.99 88888.00 2008-04-24 06:03:03.401 115 18233.28 14.04 52499.77 88888.00 2008-04-24 06:03:03.901 115 18233.30 13.88 52499.71 88888.00 2008-04-24 06:03:04.401 115 18232.97 13.83 52499.67 88888.00 2008-04-24 06:03:04.901 115 18233.08 13.75 52499.63 88888.00 2008-04-24 06:03:05.401 115 18233.21 13.57 52499.59 88888.00 2008-04-24 06:03:05.901 115 18233.31 13.51 52499.65 88888.00 2008-04-24 06:03:06.401 115 18233.45 13.46 52499.60 88888.00 2008-04-24 06:03:06.901 115 18233.61 13.40 52499.54 88888.00 2008-04-24 06:03:07.401 115 18233.66 13.31 52499.60 88888.00 2008-04-24 06:03:07.901 115 18233.78 13.21 52499.47 88888.00 2008-04-24 06:03:08.401 115 18233.86 13.07 52499.39 88888.00 2008-04-24 06:03:08.901 115 18233.88 12.91 52499.33 88888.00 2008-04-24 06:03:09.401 115 18233.91 12.81 52499.38 88888.00 2008-04-24 06:03:09.901 115 18233.95 12.78 52499.31 88888.00 2008-04-24 06:03:10.401 115 18234.00 12.71 52499.24 88888.00 2008-04-24 06:03:10.901 115 18233.93 12.68 52499.09 88888.00 2008-04-24 06:03:11.401 115 18233.85 12.58 52499.10 88888.00 2008-04-24 06:03:11.901 115 18233.90 12.51 52499.07 88888.00 2008-04-24 06:03:12.401 115 18234.05 12.39 52499.05 88888.00 2008-04-24 06:03:12.901 115 18234.11 12.22 52499.01 88888.00 2008-04-24 06:03:13.401 115 18233.96 12.07 52498.88 88888.00 2008-04-24 06:03:13.901 115 18233.98 11.92 52498.81 88888.00 2008-04-24 06:03:14.401 115 18234.08 11.79 52498.66 88888.00 2008-04-24 06:03:14.901 115 18234.07 11.75 52498.59 88888.00 2008-04-24 06:03:15.401 115 18234.09 11.65 52498.65 88888.00 2008-04-24 06:03:15.901 115 18234.01 11.54 52498.63 88888.00 2008-04-24 06:03:16.401 115 18233.99 11.36 52498.53 88888.00 2008-04-24 06:03:16.901 115 18233.99 11.24 52498.47 88888.00 2008-04-24 06:03:17.401 115 18233.99 11.18 52498.55 88888.00 2008-04-24 06:03:17.901 115 18233.91 11.19 52498.57 88888.00 2008-04-24 06:03:18.401 115 18233.88 11.09 52498.53 88888.00 2008-04-24 06:03:18.901 115 18233.72 10.97 52498.59 88888.00 2008-04-24 06:03:19.401 115 18233.52 10.89 52498.41 88888.00 2008-04-24 06:03:19.901 115 18233.44 10.81 52498.25 88888.00 2008-04-24 06:03:20.401 115 18233.40 10.74 52498.17 88888.00 2008-04-24 06:03:20.901 115 18233.33 10.82 52498.17 88888.00 2008-04-24 06:03:21.401 115 18233.35 10.82 52498.24 88888.00 2008-04-24 06:03:21.901 115 18233.34 10.69 52498.27 88888.00 2008-04-24 06:03:22.401 115 18233.38 10.72 52498.32 88888.00 2008-04-24 06:03:22.901 115 18233.20 10.73 52498.28 88888.00 2008-04-24 06:03:23.401 115 18233.18 10.68 52498.09 88888.00 2008-04-24 06:03:23.901 115 18233.10 10.66 52497.89 88888.00 2008-04-24 06:03:24.401 115 18232.98 10.57 52497.96 88888.00 2008-04-24 06:03:24.901 115 18232.93 10.56 52497.93 88888.00 2008-04-24 06:03:25.401 115 18232.85 10.51 52497.88 88888.00 2008-04-24 06:03:25.901 115 18232.67 10.52 52497.89 88888.00 2008-04-24 06:03:26.401 115 18232.71 10.50 52497.80 88888.00 2008-04-24 06:03:26.901 115 18232.62 10.48 52497.73 88888.00 2008-04-24 06:03:27.401 115 18232.48 10.43 52497.77 88888.00 2008-04-24 06:03:27.901 115 18232.41 10.37 52497.68 88888.00 2008-04-24 06:03:28.401 115 18232.35 10.17 52497.60 88888.00 2008-04-24 06:03:28.901 115 18232.26 10.13 52497.59 88888.00 2008-04-24 06:03:29.401 115 18232.15 10.19 52497.50 88888.00 2008-04-24 06:03:29.901 115 18232.02 10.14 52497.49 88888.00 2008-04-24 06:03:30.401 115 18231.98 10.03 52497.62 88888.00 2008-04-24 06:03:30.901 115 18231.98 9.98 52497.65 88888.00 2008-04-24 06:03:31.401 115 18231.77 9.91 52497.43 88888.00 2008-04-24 06:03:31.901 115 18231.62 9.85 52497.33 88888.00 2008-04-24 06:03:32.401 115 18231.58 9.80 52497.25 88888.00 2008-04-24 06:03:32.901 115 18231.47 9.76 52497.33 88888.00 2008-04-24 06:03:33.401 115 18231.45 9.72 52497.15 88888.00 2008-04-24 06:03:33.901 115 18231.38 9.75 52497.04 88888.00 2008-04-24 06:03:34.401 115 18231.27 9.77 52496.97 88888.00 2008-04-24 06:03:34.901 115 18231.15 9.71 52496.85 88888.00 2008-04-24 06:03:35.401 115 18230.96 9.68 52496.96 88888.00 2008-04-24 06:03:35.901 115 18230.76 9.66 52496.96 88888.00 2008-04-24 06:03:36.401 115 18230.58 9.65 52496.99 88888.00 2008-04-24 06:03:36.901 115 18230.40 9.62 52496.93 88888.00 2008-04-24 06:03:37.401 115 18230.28 9.64 52496.88 88888.00 2008-04-24 06:03:37.901 115 18229.94 9.61 52496.76 88888.00 2008-04-24 06:03:38.401 115 18229.61 9.58 52496.77 88888.00 2008-04-24 06:03:38.901 115 18229.51 9.56 52496.72 88888.00 2008-04-24 06:03:39.401 115 18229.47 9.55 52496.67 88888.00 2008-04-24 06:03:39.901 115 18229.39 9.53 52496.66 88888.00 2008-04-24 06:03:40.401 115 18229.27 9.49 52496.53 88888.00 2008-04-24 06:03:40.901 115 18228.99 9.46 52496.66 88888.00 2008-04-24 06:03:41.401 115 18228.95 9.45 52496.51 88888.00 2008-04-24 06:03:41.901 115 18228.80 9.46 52496.40 88888.00 2008-04-24 06:03:42.401 115 18228.74 9.41 52496.27 88888.00 2008-04-24 06:03:42.901 115 18228.72 9.47 52496.26 88888.00 2008-04-24 06:03:43.401 115 18228.72 9.55 52496.30 88888.00 2008-04-24 06:03:43.901 115 18228.67 9.54 52496.20 88888.00 2008-04-24 06:03:44.401 115 18228.63 9.53 52495.99 88888.00 2008-04-24 06:03:44.901 115 18228.66 9.49 52495.87 88888.00 2008-04-24 06:03:45.401 115 18228.67 9.66 52495.94 88888.00 2008-04-24 06:03:45.901 115 18228.83 9.75 52496.04 88888.00 2008-04-24 06:03:46.401 115 18228.88 9.88 52495.99 88888.00 2008-04-24 06:03:46.901 115 18228.78 9.96 52495.85 88888.00 2008-04-24 06:03:47.401 115 18228.78 9.99 52495.67 88888.00 2008-04-24 06:03:47.901 115 18228.83 10.00 52495.61 88888.00 2008-04-24 06:03:48.401 115 18228.68 9.91 52495.61 88888.00 2008-04-24 06:03:48.901 115 18228.65 10.00 52495.63 88888.00 2008-04-24 06:03:49.401 115 18228.61 10.14 52495.54 88888.00 2008-04-24 06:03:49.901 115 18228.51 10.13 52495.49 88888.00 2008-04-24 06:03:50.401 115 18228.42 10.10 52495.54 88888.00 2008-04-24 06:03:50.901 115 18228.35 10.12 52495.48 88888.00 2008-04-24 06:03:51.401 115 18228.17 10.19 52495.40 88888.00 2008-04-24 06:03:51.901 115 18228.00 10.20 52495.39 88888.00 2008-04-24 06:03:52.401 115 18227.93 10.09 52495.26 88888.00 2008-04-24 06:03:52.901 115 18227.87 10.10 52495.26 88888.00 2008-04-24 06:03:53.401 115 18227.81 10.06 52495.22 88888.00 2008-04-24 06:03:53.901 115 18227.87 10.02 52495.16 88888.00 2008-04-24 06:03:54.401 115 18227.83 9.96 52495.03 88888.00 2008-04-24 06:03:54.901 115 18227.88 9.95 52494.92 88888.00 2008-04-24 06:03:55.401 115 18227.92 9.84 52494.99 88888.00 2008-04-24 06:03:55.901 115 18227.89 9.75 52494.87 88888.00 2008-04-24 06:03:56.401 115 18227.92 9.77 52494.86 88888.00 2008-04-24 06:03:56.901 115 18228.07 9.74 52494.82 88888.00 2008-04-24 06:03:57.401 115 18228.13 9.77 52494.74 88888.00 2008-04-24 06:03:57.901 115 18228.20 9.81 52494.64 88888.00 2008-04-24 06:03:58.401 115 18228.15 9.81 52494.58 88888.00 2008-04-24 06:03:58.901 115 18228.25 9.79 52494.43 88888.00 2008-04-24 06:03:59.401 115 18228.30 9.81 52494.23 88888.00 2008-04-24 06:03:59.901 115 18228.45 9.80 52494.19 88888.00 2008-04-24 06:04:00.401 115 18228.48 9.71 52494.20 88888.00 2008-04-24 06:04:00.901 115 18228.50 9.63 52494.21 88888.00 2008-04-24 06:04:01.401 115 18228.54 9.61 52494.21 88888.00 2008-04-24 06:04:01.901 115 18228.62 9.58 52494.14 88888.00 2008-04-24 06:04:02.401 115 18228.69 9.61 52493.94 88888.00 2008-04-24 06:04:02.901 115 18228.82 9.55 52493.90 88888.00 2008-04-24 06:04:03.401 115 18228.87 9.51 52493.86 88888.00 2008-04-24 06:04:03.901 115 18228.86 9.51 52493.83 88888.00 2008-04-24 06:04:04.401 115 18228.96 9.48 52493.80 88888.00 2008-04-24 06:04:04.901 115 18229.05 9.38 52493.78 88888.00 2008-04-24 06:04:05.401 115 18229.09 9.33 52493.67 88888.00 2008-04-24 06:04:05.901 115 18229.08 9.34 52493.67 88888.00 2008-04-24 06:04:06.401 115 18228.90 9.32 52493.77 88888.00 2008-04-24 06:04:06.901 115 18228.90 9.22 52493.75 88888.00 2008-04-24 06:04:07.401 115 18229.00 9.19 52493.72 88888.00 2008-04-24 06:04:07.901 115 18228.90 9.23 52493.64 88888.00 2008-04-24 06:04:08.401 115 18228.72 9.25 52493.60 88888.00 2008-04-24 06:04:08.901 115 18228.59 9.23 52493.63 88888.00 2008-04-24 06:04:09.401 115 18228.64 9.23 52493.48 88888.00 2008-04-24 06:04:09.901 115 18228.72 9.10 52493.44 88888.00 2008-04-24 06:04:10.401 115 18228.67 8.97 52493.40 88888.00 2008-04-24 06:04:10.901 115 18228.66 8.92 52493.37 88888.00 2008-04-24 06:04:11.401 115 18228.59 8.97 52493.28 88888.00 2008-04-24 06:04:11.901 115 18228.47 8.81 52493.22 88888.00 2008-04-24 06:04:12.401 115 18228.44 8.77 52493.17 88888.00 2008-04-24 06:04:12.901 115 18228.36 8.75 52493.24 88888.00 2008-04-24 06:04:13.401 115 18228.39 8.72 52493.20 88888.00 2008-04-24 06:04:13.901 115 18228.15 8.65 52493.16 88888.00 2008-04-24 06:04:14.401 115 18228.09 8.64 52493.10 88888.00 2008-04-24 06:04:14.901 115 18228.14 8.57 52493.08 88888.00 2008-04-24 06:04:15.401 115 18228.17 8.57 52493.03 88888.00 2008-04-24 06:04:15.901 115 18228.17 8.51 52492.81 88888.00 2008-04-24 06:04:16.401 115 18228.20 8.49 52492.83 88888.00 2008-04-24 06:04:16.901 115 18228.44 8.51 52492.91 88888.00 2008-04-24 06:04:17.401 115 18228.62 8.54 52492.92 88888.00 2008-04-24 06:04:17.901 115 18228.66 8.53 52492.87 88888.00 2008-04-24 06:04:18.401 115 18228.54 8.54 52492.84 88888.00 2008-04-24 06:04:18.901 115 18228.55 8.56 52492.87 88888.00 2008-04-24 06:04:19.401 115 18228.66 8.52 52492.90 88888.00 2008-04-24 06:04:19.901 115 18228.68 8.52 52493.03 88888.00 2008-04-24 06:04:20.401 115 18228.76 8.51 52492.94 88888.00 2008-04-24 06:04:20.901 115 18228.89 8.49 52492.86 88888.00 2008-04-24 06:04:21.401 115 18229.08 8.40 52492.91 88888.00 2008-04-24 06:04:21.901 115 18229.22 8.35 52492.85 88888.00 2008-04-24 06:04:22.401 115 18229.30 8.40 52492.82 88888.00 2008-04-24 06:04:22.901 115 18229.31 8.37 52492.78 88888.00 2008-04-24 06:04:23.401 115 18229.32 8.35 52492.82 88888.00 2008-04-24 06:04:23.901 115 18229.41 8.19 52492.84 88888.00 2008-04-24 06:04:24.401 115 18229.44 8.15 52492.92 88888.00 2008-04-24 06:04:24.901 115 18229.51 8.18 52492.91 88888.00 2008-04-24 06:04:25.401 115 18229.65 8.20 52492.94 88888.00 2008-04-24 06:04:25.901 115 18229.80 8.15 52493.07 88888.00 2008-04-24 06:04:26.401 115 18229.82 8.12 52493.17 88888.00 2008-04-24 06:04:26.901 115 18229.87 8.10 52493.08 88888.00 2008-04-24 06:04:27.401 115 18229.97 8.08 52492.96 88888.00 2008-04-24 06:04:27.901 115 18230.09 8.05 52492.93 88888.00 2008-04-24 06:04:28.401 115 18230.07 8.03 52493.00 88888.00 2008-04-24 06:04:28.901 115 18230.16 8.10 52492.96 88888.00 2008-04-24 06:04:29.401 115 18230.18 8.02 52492.98 88888.00 2008-04-24 06:04:29.901 115 18230.15 7.96 52493.00 88888.00 2008-04-24 06:04:30.401 115 18230.25 8.01 52492.91 88888.00 2008-04-24 06:04:30.901 115 18230.31 7.97 52492.92 88888.00 2008-04-24 06:04:31.401 115 18230.39 7.91 52492.91 88888.00 2008-04-24 06:04:31.901 115 18230.43 7.92 52492.89 88888.00 2008-04-24 06:04:32.401 115 18230.30 8.00 52492.96 88888.00 2008-04-24 06:04:32.901 115 18230.42 7.99 52492.97 88888.00 2008-04-24 06:04:33.401 115 18230.47 7.97 52493.09 88888.00 2008-04-24 06:04:33.901 115 18230.49 7.96 52493.15 88888.00 2008-04-24 06:04:34.401 115 18230.52 8.02 52493.18 88888.00 2008-04-24 06:04:34.901 115 18230.59 8.07 52493.13 88888.00 2008-04-24 06:04:35.401 115 18230.64 8.03 52493.21 88888.00 2008-04-24 06:04:35.901 115 18230.59 8.07 52493.15 88888.00 2008-04-24 06:04:36.401 115 18230.71 8.11 52493.21 88888.00 2008-04-24 06:04:36.901 115 18230.62 8.13 52493.30 88888.00 2008-04-24 06:04:37.401 115 18230.56 8.23 52493.31 88888.00 2008-04-24 06:04:37.901 115 18230.56 8.25 52493.30 88888.00 2008-04-24 06:04:38.401 115 18230.67 8.25 52493.32 88888.00 2008-04-24 06:04:38.901 115 18230.53 8.21 52493.39 88888.00 2008-04-24 06:04:39.401 115 18230.43 8.19 52493.41 88888.00 2008-04-24 06:04:39.901 115 18230.37 8.28 52493.39 88888.00 2008-04-24 06:04:40.401 115 18230.38 8.42 52493.37 88888.00 2008-04-24 06:04:40.901 115 18230.28 8.51 52493.31 88888.00 2008-04-24 06:04:41.401 115 18230.25 8.62 52493.28 88888.00 2008-04-24 06:04:41.901 115 18230.31 8.55 52493.29 88888.00 2008-04-24 06:04:42.401 115 18230.28 8.53 52493.28 88888.00 2008-04-24 06:04:42.901 115 18230.29 8.61 52493.27 88888.00 2008-04-24 06:04:43.401 115 18230.38 8.63 52493.27 88888.00 2008-04-24 06:04:43.901 115 18230.42 8.71 52493.32 88888.00 2008-04-24 06:04:44.401 115 18230.27 8.75 52493.42 88888.00 2008-04-24 06:04:44.901 115 18230.19 8.83 52493.45 88888.00 2008-04-24 06:04:45.401 115 18230.19 8.77 52493.36 88888.00 2008-04-24 06:04:45.901 115 18230.13 8.80 52493.16 88888.00 2008-04-24 06:04:46.401 115 18230.11 8.88 52493.03 88888.00 2008-04-24 06:04:46.901 115 18230.03 8.87 52493.00 88888.00 2008-04-24 06:04:47.401 115 18230.03 8.87 52492.98 88888.00 2008-04-24 06:04:47.901 115 18230.00 8.84 52492.89 88888.00 2008-04-24 06:04:48.401 115 18230.04 8.84 52492.93 88888.00 2008-04-24 06:04:48.901 115 18229.93 8.85 52493.04 88888.00 2008-04-24 06:04:49.401 115 18229.93 8.87 52493.12 88888.00 2008-04-24 06:04:49.901 115 18229.87 8.81 52493.01 88888.00 2008-04-24 06:04:50.401 115 18229.89 8.78 52492.97 88888.00 2008-04-24 06:04:50.901 115 18229.88 8.75 52492.89 88888.00 2008-04-24 06:04:51.401 115 18229.86 8.73 52492.79 88888.00 2008-04-24 06:04:51.901 115 18229.92 8.70 52492.72 88888.00 2008-04-24 06:04:52.401 115 18230.04 8.66 52492.81 88888.00 2008-04-24 06:04:52.901 115 18230.13 8.65 52492.85 88888.00 2008-04-24 06:04:53.401 115 18230.31 8.70 52492.85 88888.00 2008-04-24 06:04:53.901 115 18230.36 8.71 52492.79 88888.00 2008-04-24 06:04:54.401 115 18230.45 8.59 52492.81 88888.00 2008-04-24 06:04:54.901 115 18230.41 8.56 52492.80 88888.00 2008-04-24 06:04:55.401 115 18230.40 8.65 52492.82 88888.00 2008-04-24 06:04:55.901 115 18230.47 8.64 52492.82 88888.00 2008-04-24 06:04:56.401 115 18230.47 8.76 52492.78 88888.00 2008-04-24 06:04:56.901 115 18230.52 8.82 52492.79 88888.00 2008-04-24 06:04:57.401 115 18230.46 8.87 52492.82 88888.00 2008-04-24 06:04:57.901 115 18230.67 8.94 52492.81 88888.00 2008-04-24 06:04:58.401 115 18230.73 8.97 52492.74 88888.00 2008-04-24 06:04:58.901 115 18230.78 9.00 52492.62 88888.00 2008-04-24 06:04:59.401 115 18231.01 8.88 52492.79 88888.00 2008-04-24 06:04:59.901 115 18231.05 8.99 52492.89 88888.00 2008-04-24 06:05:00.401 115 18231.07 8.92 52492.94 88888.00 2008-04-24 06:05:00.901 115 18231.11 8.94 52493.00 88888.00 2008-04-24 06:05:01.401 115 18231.22 9.19 52493.02 88888.00 2008-04-24 06:05:01.901 115 18231.24 9.26 52493.00 88888.00 2008-04-24 06:05:02.401 115 18231.27 9.33 52492.92 88888.00 2008-04-24 06:05:02.901 115 18231.13 9.39 52492.94 88888.00 2008-04-24 06:05:03.401 115 18231.13 9.41 52492.81 88888.00 2008-04-24 06:05:03.901 115 18231.04 9.33 52492.71 88888.00 2008-04-24 06:05:04.398 115 18231.03 9.30 52492.72 88888.00 2008-04-24 06:05:04.908 115 18231.07 9.34 52492.66 88888.00 2008-04-24 06:05:05.408 115 18231.14 9.39 52492.67 88888.00 2008-04-24 06:05:05.908 115 18231.06 9.44 52492.67 88888.00 2008-04-24 06:05:06.408 115 18230.84 9.42 52492.61 88888.00 2008-04-24 06:05:06.908 115 18230.90 9.32 52492.57 88888.00 2008-04-24 06:05:07.408 115 18230.93 9.22 52492.58 88888.00 2008-04-24 06:05:07.908 115 18230.96 9.16 52492.47 88888.00 2008-04-24 06:05:08.408 115 18230.85 9.20 52492.31 88888.00 2008-04-24 06:05:08.908 115 18230.80 9.22 52492.36 88888.00 2008-04-24 06:05:09.408 115 18230.83 9.14 52492.38 88888.00 2008-04-24 06:05:09.908 115 18230.72 9.13 52492.19 88888.00 2008-04-24 06:05:10.408 115 18230.60 9.23 52492.19 88888.00 2008-04-24 06:05:10.908 115 18230.64 9.32 52492.28 88888.00 2008-04-24 06:05:11.408 115 18230.74 9.34 52492.32 88888.00 2008-04-24 06:05:11.908 115 18230.86 9.32 52492.37 88888.00 2008-04-24 06:05:12.408 115 18230.78 9.34 52492.37 88888.00 2008-04-24 06:05:12.908 115 18230.76 9.38 52492.40 88888.00 2008-04-24 06:05:13.408 115 18230.86 9.30 52492.45 88888.00 2008-04-24 06:05:13.908 115 18230.95 9.28 52492.54 88888.00 2008-04-24 06:05:14.408 115 18230.89 9.28 52492.56 88888.00 2008-04-24 06:05:14.908 115 18230.82 9.26 52492.61 88888.00 2008-04-24 06:05:15.408 115 18230.97 9.26 52492.71 88888.00 2008-04-24 06:05:15.908 115 18230.91 9.22 52492.73 88888.00 2008-04-24 06:05:16.408 115 18230.87 9.34 52492.69 88888.00 2008-04-24 06:05:16.908 115 18230.97 9.34 52492.74 88888.00 2008-04-24 06:05:17.408 115 18231.02 9.34 52492.75 88888.00 2008-04-24 06:05:17.908 115 18231.06 9.39 52492.83 88888.00 2008-04-24 06:05:18.408 115 18231.05 9.43 52492.78 88888.00 2008-04-24 06:05:18.908 115 18230.87 9.43 52492.82 88888.00 2008-04-24 06:05:19.408 115 18230.65 9.47 52492.90 88888.00 2008-04-24 06:05:19.908 115 18230.65 9.49 52492.90 88888.00 2008-04-24 06:05:20.408 115 18230.59 9.53 52492.74 88888.00 2008-04-24 06:05:20.908 115 18230.43 9.52 52492.73 88888.00 2008-04-24 06:05:21.408 115 18230.20 9.53 52492.73 88888.00 2008-04-24 06:05:21.908 115 18230.11 9.48 52492.73 88888.00 2008-04-24 06:05:22.408 115 18230.13 9.43 52492.64 88888.00 2008-04-24 06:05:22.908 115 18230.08 9.39 52492.67 88888.00 2008-04-24 06:05:23.408 115 18229.96 9.34 52492.67 88888.00 2008-04-24 06:05:23.908 115 18229.96 9.40 52492.50 88888.00 2008-04-24 06:05:24.408 115 18230.02 9.39 52492.45 88888.00 2008-04-24 06:05:24.908 115 18230.17 9.38 52492.39 88888.00 2008-04-24 06:05:25.408 115 18230.20 9.36 52492.43 88888.00 2008-04-24 06:05:25.908 115 18230.18 9.42 52492.35 88888.00 2008-04-24 06:05:26.408 115 18230.11 9.37 52492.27 88888.00 2008-04-24 06:05:26.908 115 18230.13 9.37 52492.26 88888.00 2008-04-24 06:05:27.408 115 18230.11 9.42 52492.25 88888.00 2008-04-24 06:05:27.908 115 18230.15 9.47 52492.34 88888.00 2008-04-24 06:05:28.408 115 18230.10 9.51 52492.34 88888.00 2008-04-24 06:05:28.908 115 18230.17 9.56 52492.26 88888.00 2008-04-24 06:05:29.408 115 18230.40 9.49 52492.23 88888.00 2008-04-24 06:05:29.908 115 18230.46 9.46 52492.31 88888.00 2008-04-24 06:05:30.408 115 18230.47 9.50 52492.31 88888.00 2008-04-24 06:05:30.908 115 18230.56 9.71 52492.37 88888.00 2008-04-24 06:05:31.408 115 18230.63 9.75 52492.34 88888.00 2008-04-24 06:05:31.908 115 18230.49 9.74 52492.46 88888.00 2008-04-24 06:05:32.408 115 18230.52 9.74 52492.54 88888.00 2008-04-24 06:05:32.908 115 18230.62 9.81 52492.46 88888.00 2008-04-24 06:05:33.408 115 18230.69 9.82 52492.26 88888.00 2008-04-24 06:05:33.908 115 18230.70 9.88 52492.24 88888.00 2008-04-24 06:05:34.408 115 18230.78 9.90 52492.14 88888.00 2008-04-24 06:05:34.908 115 18230.80 9.92 52492.11 88888.00 2008-04-24 06:05:35.408 115 18230.72 9.95 52492.09 88888.00 2008-04-24 06:05:35.908 115 18230.69 9.87 52492.06 88888.00 2008-04-24 06:05:36.408 115 18230.69 9.80 52492.02 88888.00 2008-04-24 06:05:36.908 115 18230.59 9.79 52492.01 88888.00 2008-04-24 06:05:37.408 115 18230.47 9.65 52492.01 88888.00 2008-04-24 06:05:37.908 115 18230.49 9.56 52491.92 88888.00 2008-04-24 06:05:38.408 115 18230.45 9.56 52491.85 88888.00 2008-04-24 06:05:38.908 115 18230.58 9.54 52491.75 88888.00 2008-04-24 06:05:39.408 115 18230.71 9.49 52491.67 88888.00 2008-04-24 06:05:39.908 115 18230.81 9.45 52491.71 88888.00 2008-04-24 06:05:40.408 115 18230.93 9.40 52491.71 88888.00 2008-04-24 06:05:40.908 115 18231.04 9.34 52491.76 88888.00 2008-04-24 06:05:41.408 115 18231.16 9.32 52491.78 88888.00 2008-04-24 06:05:41.908 115 18231.35 9.21 52491.81 88888.00 2008-04-24 06:05:42.408 115 18231.56 9.18 52491.70 88888.00 2008-04-24 06:05:42.908 115 18231.65 9.10 52491.61 88888.00 2008-04-24 06:05:43.408 115 18231.68 9.04 52491.74 88888.00 2008-04-24 06:05:43.908 115 18231.91 8.97 52491.73 88888.00 2008-04-24 06:05:44.408 115 18232.11 9.02 52491.71 88888.00 2008-04-24 06:05:44.908 115 18232.20 9.00 52491.77 88888.00 2008-04-24 06:05:45.408 115 18232.30 8.91 52491.79 88888.00 2008-04-24 06:05:45.908 115 18232.41 8.87 52491.74 88888.00 2008-04-24 06:05:46.408 115 18232.46 8.83 52491.78 88888.00 2008-04-24 06:05:46.908 115 18232.56 8.74 52491.93 88888.00 2008-04-24 06:05:47.408 115 18232.78 8.76 52491.96 88888.00 2008-04-24 06:05:47.908 115 18232.87 8.70 52491.96 88888.00 2008-04-24 06:05:48.408 115 18232.99 8.67 52491.88 88888.00 2008-04-24 06:05:48.908 115 18233.07 8.67 52491.89 88888.00 2008-04-24 06:05:49.408 115 18233.19 8.63 52492.04 88888.00 2008-04-24 06:05:49.908 115 18233.32 8.61 52492.22 88888.00 2008-04-24 06:05:50.408 115 18233.41 8.61 52492.29 88888.00 2008-04-24 06:05:50.908 115 18233.52 8.59 52492.32 88888.00 2008-04-24 06:05:51.408 115 18233.47 8.63 52492.27 88888.00 2008-04-24 06:05:51.908 115 18233.53 8.65 52492.38 88888.00 2008-04-24 06:05:52.408 115 18233.74 8.58 52492.51 88888.00 2008-04-24 06:05:52.908 115 18233.77 8.55 52492.56 88888.00 2008-04-24 06:05:53.408 115 18233.84 8.53 52492.55 88888.00 2008-04-24 06:05:53.908 115 18233.79 8.47 52492.61 88888.00 2008-04-24 06:05:54.408 115 18233.78 8.40 52492.73 88888.00 2008-04-24 06:05:54.908 115 18233.79 8.42 52492.81 88888.00 2008-04-24 06:05:55.408 115 18233.96 8.34 52492.93 88888.00 2008-04-24 06:05:55.908 115 18234.04 8.42 52493.08 88888.00 2008-04-24 06:05:56.408 115 18234.12 8.41 52493.12 88888.00 2008-04-24 06:05:56.908 115 18234.15 8.21 52493.04 88888.00 2008-04-24 06:05:57.408 115 18234.16 8.16 52493.07 88888.00 2008-04-24 06:05:57.908 115 18234.14 8.22 52493.14 88888.00 2008-04-24 06:05:58.408 115 18234.11 8.16 52493.26 88888.00 2008-04-24 06:05:58.908 115 18234.06 8.12 52493.24 88888.00 2008-04-24 06:05:59.408 115 18233.90 8.07 52493.26 88888.00 2008-04-24 06:05:59.908 115 18233.85 8.02 52493.30 88888.00 2008-04-24 06:06:00.408 115 18233.74 8.09 52493.28 88888.00 2008-04-24 06:06:00.908 115 18233.67 7.95 52493.36 88888.00 2008-04-24 06:06:01.408 115 18233.47 7.86 52493.53 88888.00 2008-04-24 06:06:01.908 115 18233.35 7.90 52493.61 88888.00 2008-04-24 06:06:02.408 115 18233.22 7.91 52493.49 88888.00 2008-04-24 06:06:02.908 115 18233.01 7.92 52493.51 88888.00 2008-04-24 06:06:03.408 115 18232.97 7.91 52493.62 88888.00 2008-04-24 06:06:03.908 115 18232.77 7.79 52493.61 88888.00 2008-04-24 06:06:04.408 115 18232.57 7.73 52493.67 88888.00 2008-04-24 06:06:04.908 115 18232.48 7.62 52493.73 88888.00 2008-04-24 06:06:05.408 115 18232.26 7.61 52493.67 88888.00 2008-04-24 06:06:05.908 115 18232.11 7.57 52493.55 88888.00 2008-04-24 06:06:06.408 115 18231.91 7.55 52493.61 88888.00 2008-04-24 06:06:06.908 115 18231.60 7.51 52493.54 88888.00 2008-04-24 06:06:07.408 115 18231.34 7.51 52493.42 88888.00 2008-04-24 06:06:07.908 115 18231.21 7.52 52493.41 88888.00 2008-04-24 06:06:08.408 115 18231.07 7.58 52493.38 88888.00 2008-04-24 06:06:08.908 115 18230.95 7.56 52493.38 88888.00 2008-04-24 06:06:09.408 115 18230.79 7.66 52493.39 88888.00 2008-04-24 06:06:09.908 115 18230.62 7.53 52493.31 88888.00 2008-04-24 06:06:10.408 115 18230.63 7.56 52493.32 88888.00 2008-04-24 06:06:10.908 115 18230.45 7.67 52493.28 88888.00 2008-04-24 06:06:11.408 115 18230.40 7.48 52493.20 88888.00 2008-04-24 06:06:11.908 115 18230.25 7.56 52493.25 88888.00 2008-04-24 06:06:12.408 115 18230.14 7.72 52493.31 88888.00 2008-04-24 06:06:12.908 115 18230.11 7.73 52493.13 88888.00 2008-04-24 06:06:13.408 115 18230.10 7.80 52493.07 88888.00 2008-04-24 06:06:13.908 115 18230.09 7.88 52493.09 88888.00 2008-04-24 06:06:14.408 115 18230.07 7.94 52493.16 88888.00 2008-04-24 06:06:14.908 115 18230.00 7.98 52493.17 88888.00 2008-04-24 06:06:15.408 115 18229.85 8.02 52493.16 88888.00 2008-04-24 06:06:15.908 115 18229.61 8.14 52493.13 88888.00 2008-04-24 06:06:16.408 115 18229.53 8.22 52493.14 88888.00 2008-04-24 06:06:16.908 115 18229.44 8.30 52493.08 88888.00 2008-04-24 06:06:17.408 115 18229.31 8.30 52493.03 88888.00 2008-04-24 06:06:17.908 115 18229.26 8.31 52492.93 88888.00 2008-04-24 06:06:18.408 115 18229.13 8.37 52492.72 88888.00 2008-04-24 06:06:18.908 115 18229.02 8.39 52492.81 88888.00 2008-04-24 06:06:19.408 115 18228.84 8.48 52492.90 88888.00 2008-04-24 06:06:19.908 115 18228.71 8.50 52492.82 88888.00 2008-04-24 06:06:20.408 115 18228.67 8.53 52492.83 88888.00 2008-04-24 06:06:20.908 115 18228.59 8.55 52492.74 88888.00 2008-04-24 06:06:21.408 115 18228.55 8.58 52492.68 88888.00 2008-04-24 06:06:21.908 115 18228.35 8.66 52492.57 88888.00 2008-04-24 06:06:22.408 115 18228.26 8.64 52492.47 88888.00 2008-04-24 06:06:22.908 115 18228.33 8.69 52492.49 88888.00 2008-04-24 06:06:23.408 115 18228.15 8.72 52492.46 88888.00 2008-04-24 06:06:23.908 115 18228.04 8.78 52492.45 88888.00 2008-04-24 06:06:24.408 115 18227.82 8.90 52492.32 88888.00 2008-04-24 06:06:24.908 115 18227.80 8.94 52492.19 88888.00 2008-04-24 06:06:25.408 115 18227.72 8.91 52492.10 88888.00 2008-04-24 06:06:25.908 115 18227.67 8.95 52492.11 88888.00 2008-04-24 06:06:26.408 115 18227.42 8.96 52492.02 88888.00 2008-04-24 06:06:26.908 115 18227.19 9.02 52491.97 88888.00 2008-04-24 06:06:27.408 115 18227.03 8.92 52491.81 88888.00 2008-04-24 06:06:27.908 115 18226.92 8.87 52491.71 88888.00 2008-04-24 06:06:28.408 115 18226.92 8.78 52491.62 88888.00 2008-04-24 06:06:28.908 115 18226.85 8.71 52491.47 88888.00 2008-04-24 06:06:29.408 115 18226.92 8.67 52491.39 88888.00 2008-04-24 06:06:29.908 115 18226.92 8.63 52491.31 88888.00 2008-04-24 06:06:30.408 115 18226.93 8.61 52491.17 88888.00 2008-04-24 06:06:30.908 115 18226.95 8.48 52491.06 88888.00 2008-04-24 06:06:31.408 115 18227.12 8.33 52491.05 88888.00 2008-04-24 06:06:31.908 115 18227.17 8.26 52491.00 88888.00 2008-04-24 06:06:32.408 115 18227.31 8.22 52490.87 88888.00 2008-04-24 06:06:32.908 115 18227.45 8.14 52490.81 88888.00 2008-04-24 06:06:33.408 115 18227.58 8.09 52490.85 88888.00 2008-04-24 06:06:33.908 115 18227.79 8.03 52490.86 88888.00 2008-04-24 06:06:34.408 115 18227.97 8.01 52490.81 88888.00 2008-04-24 06:06:34.908 115 18228.28 7.95 52490.70 88888.00 2008-04-24 06:06:35.408 115 18228.39 7.97 52490.55 88888.00 2008-04-24 06:06:35.908 115 18228.47 7.69 52490.60 88888.00 2008-04-24 06:06:36.408 115 18228.58 7.44 52490.62 88888.00 2008-04-24 06:06:36.908 115 18228.56 7.37 52490.74 88888.00 2008-04-24 06:06:37.408 115 18228.50 7.29 52490.77 88888.00 2008-04-24 06:06:37.908 115 18228.61 7.19 52490.62 88888.00 2008-04-24 06:06:38.408 115 18228.77 7.03 52490.51 88888.00 2008-04-24 06:06:38.908 115 18228.77 6.94 52490.47 88888.00 2008-04-24 06:06:39.408 115 18228.99 6.89 52490.41 88888.00 2008-04-24 06:06:39.908 115 18229.04 6.81 52490.23 88888.00 2008-04-24 06:06:40.408 115 18229.17 6.80 52490.13 88888.00 2008-04-24 06:06:40.908 115 18229.17 6.71 52490.18 88888.00 2008-04-24 06:06:41.408 115 18229.18 6.83 52490.12 88888.00 2008-04-24 06:06:41.908 115 18229.19 6.88 52490.17 88888.00 2008-04-24 06:06:42.408 115 18229.20 6.77 52490.16 88888.00 2008-04-24 06:06:42.908 115 18229.01 6.64 52490.06 88888.00 2008-04-24 06:06:43.408 115 18228.84 6.57 52490.16 88888.00 2008-04-24 06:06:43.908 115 18228.84 6.54 52490.12 88888.00 2008-04-24 06:06:44.408 115 18229.12 6.45 52490.07 88888.00 2008-04-24 06:06:44.908 115 18229.21 6.43 52490.01 88888.00 2008-04-24 06:06:45.408 115 18229.07 6.42 52489.95 88888.00 2008-04-24 06:06:45.908 115 18229.02 6.24 52489.96 88888.00 2008-04-24 06:06:46.408 115 18228.97 6.05 52489.93 88888.00 2008-04-24 06:06:46.908 115 18229.02 5.98 52489.89 88888.00 2008-04-24 06:06:47.408 115 18229.01 5.87 52489.85 88888.00 2008-04-24 06:06:47.908 115 18229.18 5.81 52489.78 88888.00 2008-04-24 06:06:48.408 115 18229.31 5.71 52489.80 88888.00 2008-04-24 06:06:48.908 115 18229.41 5.69 52489.84 88888.00 2008-04-24 06:06:49.408 115 18229.47 5.70 52489.94 88888.00 2008-04-24 06:06:49.908 115 18229.42 5.65 52489.88 88888.00 2008-04-24 06:06:50.408 115 18229.56 5.50 52489.91 88888.00 2008-04-24 06:06:50.908 115 18229.64 5.38 52490.01 88888.00 2008-04-24 06:06:51.408 115 18229.59 5.32 52489.94 88888.00 2008-04-24 06:06:51.908 115 18229.51 5.12 52489.93 88888.00 2008-04-24 06:06:52.408 115 18229.48 5.18 52489.84 88888.00 2008-04-24 06:06:52.908 115 18229.60 5.17 52489.87 88888.00 2008-04-24 06:06:53.408 115 18229.70 5.02 52489.94 88888.00 2008-04-24 06:06:53.908 115 18229.73 5.05 52490.02 88888.00 2008-04-24 06:06:54.408 115 18229.69 5.12 52490.05 88888.00 2008-04-24 06:06:54.908 115 18229.76 5.02 52490.11 88888.00 2008-04-24 06:06:55.408 115 18229.77 4.96 52490.08 88888.00 2008-04-24 06:06:55.908 115 18229.74 4.90 52490.08 88888.00 2008-04-24 06:06:56.408 115 18229.62 4.92 52490.03 88888.00 2008-04-24 06:06:56.908 115 18229.74 4.90 52489.99 88888.00 2008-04-24 06:06:57.408 115 18229.76 4.83 52490.08 88888.00 2008-04-24 06:06:57.908 115 18229.80 4.65 52490.05 88888.00 2008-04-24 06:06:58.408 115 18229.81 4.49 52490.02 88888.00 2008-04-24 06:06:58.908 115 18229.74 4.47 52490.15 88888.00 2008-04-24 06:06:59.408 115 18229.72 4.48 52490.24 88888.00 2008-04-24 06:06:59.908 115 18229.83 4.52 52490.29 88888.00 2008-04-24 06:07:00.408 115 18229.97 4.52 52490.22 88888.00 2008-04-24 06:07:00.908 115 18229.89 4.64 52490.48 88888.00 2008-04-24 06:07:01.408 115 18229.88 4.71 52490.49 88888.00 2008-04-24 06:07:01.908 115 18229.95 4.62 52490.53 88888.00 2008-04-24 06:07:02.408 115 18229.98 4.58 52490.80 88888.00 2008-04-24 06:07:02.908 115 18229.97 4.39 52490.77 88888.00 2008-04-24 06:07:03.408 115 18229.92 4.40 52490.80 88888.00 2008-04-24 06:07:03.908 115 18229.78 4.49 52490.73 88888.00 2008-04-24 06:07:04.408 115 18229.77 4.56 52490.80 88888.00 2008-04-24 06:07:04.908 115 18229.70 4.75 52490.93 88888.00 2008-04-24 06:07:05.408 115 18229.59 4.86 52491.05 88888.00 2008-04-24 06:07:05.908 115 18229.56 4.96 52491.04 88888.00 2008-04-24 06:07:06.408 115 18229.42 5.03 52491.06 88888.00 2008-04-24 06:07:06.908 115 18229.33 5.06 52491.27 88888.00 2008-04-24 06:07:07.408 115 18229.29 4.95 52491.39 88888.00 2008-04-24 06:07:07.908 115 18229.00 4.97 52491.35 88888.00 2008-04-24 06:07:08.408 115 18228.77 4.97 52491.40 88888.00 2008-04-24 06:07:08.908 115 18228.63 5.13 52491.46 88888.00 2008-04-24 06:07:09.408 115 18228.43 5.28 52491.50 88888.00 2008-04-24 06:07:09.908 115 18228.20 5.37 52491.50 88888.00 2008-04-24 06:07:10.408 115 18228.12 5.38 52491.54 88888.00 2008-04-24 06:07:10.908 115 18228.02 5.39 52491.56 88888.00 2008-04-24 06:07:11.408 115 18228.11 5.47 52491.45 88888.00 2008-04-24 06:07:11.908 115 18228.00 5.70 52491.43 88888.00 2008-04-24 06:07:12.408 115 18227.91 5.84 52491.42 88888.00 2008-04-24 06:07:12.908 115 18227.78 5.85 52491.45 88888.00 2008-04-24 06:07:13.408 115 18227.58 5.80 52491.42 88888.00 2008-04-24 06:07:13.908 115 18227.28 5.82 52491.41 88888.00 2008-04-24 06:07:14.408 115 18227.04 5.88 52491.46 88888.00 2008-04-24 06:07:14.908 115 18226.92 5.81 52491.44 88888.00 2008-04-24 06:07:15.408 115 18226.78 5.79 52491.24 88888.00 2008-04-24 06:07:15.908 115 18226.56 5.86 52491.28 88888.00 2008-04-24 06:07:16.408 115 18226.34 6.02 52491.34 88888.00 2008-04-24 06:07:16.908 115 18226.12 6.09 52491.35 88888.00 2008-04-24 06:07:17.408 115 18226.04 6.14 52491.22 88888.00 2008-04-24 06:07:17.908 115 18226.11 6.09 52490.97 88888.00 2008-04-24 06:07:18.408 115 18225.92 6.18 52490.94 88888.00 2008-04-24 06:07:18.908 115 18225.73 6.32 52490.94 88888.00 2008-04-24 06:07:19.408 115 18225.65 6.39 52490.89 88888.00 2008-04-24 06:07:19.908 115 18225.60 6.43 52490.85 88888.00 2008-04-24 06:07:20.408 115 18225.48 6.39 52490.70 88888.00 2008-04-24 06:07:20.908 115 18225.30 6.41 52490.61 88888.00 2008-04-24 06:07:21.408 115 18225.19 6.55 52490.60 88888.00 2008-04-24 06:07:21.908 115 18225.09 6.69 52490.62 88888.00 2008-04-24 06:07:22.408 115 18224.97 6.65 52490.40 88888.00 2008-04-24 06:07:22.908 115 18224.89 6.63 52490.30 88888.00 2008-04-24 06:07:23.408 115 18224.76 6.64 52490.11 88888.00 2008-04-24 06:07:23.908 115 18224.60 6.65 52490.01 88888.00 2008-04-24 06:07:24.408 115 18224.63 6.64 52490.01 88888.00 2008-04-24 06:07:24.908 115 18224.56 6.58 52489.97 88888.00 2008-04-24 06:07:25.408 115 18224.39 6.47 52489.85 88888.00 2008-04-24 06:07:25.908 115 18224.38 6.44 52489.74 88888.00 2008-04-24 06:07:26.408 115 18224.26 6.39 52489.70 88888.00 2008-04-24 06:07:26.908 115 18224.23 6.28 52489.67 88888.00 2008-04-24 06:07:27.408 115 18224.21 6.21 52489.52 88888.00 2008-04-24 06:07:27.908 115 18224.19 6.29 52489.45 88888.00 2008-04-24 06:07:28.408 115 18224.23 6.31 52489.36 88888.00 2008-04-24 06:07:28.908 115 18224.35 6.42 52489.37 88888.00 2008-04-24 06:07:29.408 115 18224.42 6.43 52489.33 88888.00 2008-04-24 06:07:29.908 115 18224.43 6.37 52489.33 88888.00 2008-04-24 06:07:30.408 115 18224.46 6.37 52489.37 88888.00 2008-04-24 06:07:30.908 115 18224.60 6.35 52489.31 88888.00 2008-04-24 06:07:31.408 115 18224.79 6.33 52489.19 88888.00 2008-04-24 06:07:31.908 115 18224.88 6.35 52489.08 88888.00 2008-04-24 06:07:32.408 115 18224.92 6.31 52488.92 88888.00 2008-04-24 06:07:32.908 115 18224.75 6.18 52488.87 88888.00 2008-04-24 06:07:33.408 115 18224.66 6.16 52488.83 88888.00 2008-04-24 06:07:33.908 115 18224.79 6.12 52488.71 88888.00 2008-04-24 06:07:34.408 115 18224.81 6.01 52488.68 88888.00 2008-04-24 06:07:34.908 115 18224.87 5.98 52488.65 88888.00 2008-04-24 06:07:35.408 115 18224.93 5.88 52488.57 88888.00 2008-04-24 06:07:35.908 115 18224.73 5.75 52488.54 88888.00 2008-04-24 06:07:36.408 115 18224.72 5.73 52488.50 88888.00 2008-04-24 06:07:36.908 115 18224.73 5.68 52488.45 88888.00 2008-04-24 06:07:37.408 115 18224.68 5.64 52488.23 88888.00 2008-04-24 06:07:37.908 115 18224.70 5.50 52488.18 88888.00 2008-04-24 06:07:38.408 115 18224.62 5.39 52488.21 88888.00 2008-04-24 06:07:38.908 115 18224.61 5.24 52488.28 88888.00 2008-04-24 06:07:39.408 115 18224.67 5.30 52488.20 88888.00 2008-04-24 06:07:39.908 115 18224.65 5.31 52487.98 88888.00 2008-04-24 06:07:40.408 115 18224.60 5.22 52487.78 88888.00 2008-04-24 06:07:40.908 115 18224.54 5.15 52487.74 88888.00 2008-04-24 06:07:41.408 115 18224.55 5.04 52487.69 88888.00 2008-04-24 06:07:41.908 115 18224.59 4.96 52487.53 88888.00 2008-04-24 06:07:42.408 115 18224.67 4.98 52487.50 88888.00 2008-04-24 06:07:42.908 115 18224.66 4.97 52487.46 88888.00 2008-04-24 06:07:43.408 115 18224.54 4.91 52487.45 88888.00 2008-04-24 06:07:43.908 115 18224.64 4.91 52487.37 88888.00 2008-04-24 06:07:44.408 115 18224.60 4.87 52487.28 88888.00 2008-04-24 06:07:44.908 115 18224.65 4.88 52487.18 88888.00 2008-04-24 06:07:45.408 115 18224.64 4.79 52487.12 88888.00 2008-04-24 06:07:45.908 115 18224.75 4.71 52487.04 88888.00 2008-04-24 06:07:46.408 115 18224.73 4.63 52486.90 88888.00 2008-04-24 06:07:46.908 115 18224.81 4.45 52486.97 88888.00 2008-04-24 06:07:47.408 115 18224.83 4.47 52487.09 88888.00 2008-04-24 06:07:47.908 115 18224.63 4.41 52486.97 88888.00 2008-04-24 06:07:48.408 115 18224.67 4.29 52486.95 88888.00 2008-04-24 06:07:48.908 115 18224.71 4.15 52487.04 88888.00 2008-04-24 06:07:49.408 115 18224.74 4.14 52486.97 88888.00 2008-04-24 06:07:49.908 115 18224.76 4.06 52486.87 88888.00 2008-04-24 06:07:50.408 115 18224.82 3.96 52486.76 88888.00 2008-04-24 06:07:50.908 115 18224.85 3.84 52486.75 88888.00 2008-04-24 06:07:51.408 115 18224.93 3.67 52486.72 88888.00 2008-04-24 06:07:51.908 115 18224.91 3.56 52486.75 88888.00 2008-04-24 06:07:52.408 115 18225.02 3.50 52486.71 88888.00 2008-04-24 06:07:52.908 115 18224.98 3.41 52486.72 88888.00 2008-04-24 06:07:53.408 115 18224.84 3.34 52486.77 88888.00 2008-04-24 06:07:53.908 115 18224.83 3.36 52486.79 88888.00 2008-04-24 06:07:54.408 115 18224.77 3.35 52486.78 88888.00 2008-04-24 06:07:54.908 115 18224.71 3.25 52486.79 88888.00 2008-04-24 06:07:55.408 115 18224.57 3.28 52486.65 88888.00 2008-04-24 06:07:55.908 115 18224.48 3.25 52486.64 88888.00 2008-04-24 06:07:56.408 115 18224.44 3.21 52486.68 88888.00 2008-04-24 06:07:56.908 115 18224.44 3.17 52486.77 88888.00 2008-04-24 06:07:57.408 115 18224.43 3.16 52486.78 88888.00 2008-04-24 06:07:57.908 115 18224.44 3.12 52486.67 88888.00 2008-04-24 06:07:58.408 115 18224.34 3.16 52486.58 88888.00 2008-04-24 06:07:58.908 115 18224.22 3.19 52486.46 88888.00 2008-04-24 06:07:59.408 115 18224.13 3.20 52486.55 88888.00 2008-04-24 06:07:59.908 115 18224.19 3.19 52486.54 88888.00 2008-04-24 06:08:00.408 115 18224.10 3.03 52486.47 88888.00 2008-04-24 06:08:00.908 115 18224.08 3.02 52486.46 88888.00 2008-04-24 06:08:01.408 115 18224.05 3.11 52486.45 88888.00 2008-04-24 06:08:01.908 115 18223.91 3.17 52486.41 88888.00 2008-04-24 06:08:02.408 115 18223.95 3.05 52486.39 88888.00 2008-04-24 06:08:02.908 115 18223.98 3.07 52486.59 88888.00 2008-04-24 06:08:03.408 115 18223.92 3.00 52486.60 88888.00 2008-04-24 06:08:03.908 115 18223.86 2.94 52486.63 88888.00 2008-04-24 06:08:04.408 115 18223.86 2.90 52486.66 88888.00 2008-04-24 06:08:04.908 115 18223.91 2.75 52486.70 88888.00 2008-04-24 06:08:05.408 115 18223.98 2.72 52486.71 88888.00 2008-04-24 06:08:05.908 115 18224.01 2.75 52486.59 88888.00 2008-04-24 06:08:06.408 115 18223.97 2.66 52486.45 88888.00 2008-04-24 06:08:06.908 115 18223.94 2.56 52486.33 88888.00 2008-04-24 06:08:07.408 115 18223.90 2.64 52486.45 88888.00 2008-04-24 06:08:07.908 115 18223.81 2.80 52486.48 88888.00 2008-04-24 06:08:08.408 115 18223.79 2.74 52486.47 88888.00 2008-04-24 06:08:08.908 115 18223.75 2.75 52486.44 88888.00 2008-04-24 06:08:09.408 115 18223.77 2.78 52486.37 88888.00 2008-04-24 06:08:09.908 115 18223.75 2.74 52486.35 88888.00 2008-04-24 06:08:10.408 115 18223.79 2.67 52486.48 88888.00 2008-04-24 06:08:10.908 115 18223.62 2.74 52486.53 88888.00 2008-04-24 06:08:11.408 115 18223.69 2.79 52486.56 88888.00 2008-04-24 06:08:11.908 115 18223.79 2.83 52486.60 88888.00 2008-04-24 06:08:12.408 115 18223.84 2.84 52486.59 88888.00 2008-04-24 06:08:12.908 115 18224.02 2.85 52486.49 88888.00 2008-04-24 06:08:13.408 115 18224.05 2.90 52486.53 88888.00 2008-04-24 06:08:13.908 115 18223.94 2.86 52486.54 88888.00 2008-04-24 06:08:14.408 115 18223.81 2.82 52486.54 88888.00 2008-04-24 06:08:14.908 115 18223.80 3.07 52486.44 88888.00 2008-04-24 06:08:15.408 115 18223.57 3.07 52486.51 88888.00 2008-04-24 06:08:15.908 115 18223.53 2.87 52486.52 88888.00 2008-04-24 06:08:16.408 115 18223.64 2.91 52486.37 88888.00 2008-04-24 06:08:16.908 115 18223.64 3.04 52486.30 88888.00 2008-04-24 06:08:17.408 115 18223.65 3.12 52486.32 88888.00 2008-04-24 06:08:17.908 115 18223.57 3.25 52486.42 88888.00 2008-04-24 06:08:18.408 115 18223.48 3.34 52486.40 88888.00 2008-04-24 06:08:18.908 115 18223.41 3.39 52486.44 88888.00 2008-04-24 06:08:19.408 115 18223.36 3.39 52486.36 88888.00 2008-04-24 06:08:19.908 115 18223.29 3.39 52486.30 88888.00 2008-04-24 06:08:20.408 115 18223.15 3.41 52486.30 88888.00 2008-04-24 06:08:20.908 115 18223.10 3.48 52486.20 88888.00 2008-04-24 06:08:21.408 115 18223.00 3.48 52486.24 88888.00 2008-04-24 06:08:21.908 115 18222.88 3.39 52486.28 88888.00 2008-04-24 06:08:22.408 115 18222.81 3.35 52486.31 88888.00 2008-04-24 06:08:22.908 115 18222.75 3.39 52486.23 88888.00 2008-04-24 06:08:23.408 115 18222.66 3.42 52486.17 88888.00 2008-04-24 06:08:23.908 115 18222.61 3.44 52486.06 88888.00 2008-04-24 06:08:24.408 115 18222.59 3.42 52486.04 88888.00 2008-04-24 06:08:24.908 115 18222.38 3.41 52486.06 88888.00 2008-04-24 06:08:25.408 115 18222.15 3.46 52485.87 88888.00 2008-04-24 06:08:25.908 115 18221.99 3.44 52485.83 88888.00 2008-04-24 06:08:26.408 115 18221.95 3.47 52485.87 88888.00 2008-04-24 06:08:26.908 115 18221.96 3.56 52485.79 88888.00 2008-04-24 06:08:27.408 115 18221.99 3.54 52485.72 88888.00 2008-04-24 06:08:27.908 115 18221.90 3.54 52485.55 88888.00 2008-04-24 06:08:28.408 115 18221.72 3.51 52485.33 88888.00 2008-04-24 06:08:28.908 115 18221.55 3.51 52485.31 88888.00 2008-04-24 06:08:29.408 115 18221.42 3.61 52485.29 88888.00 2008-04-24 06:08:29.908 115 18221.28 3.59 52485.19 88888.00 2008-04-24 06:08:30.408 115 18221.22 3.50 52485.15 88888.00 2008-04-24 06:08:30.908 115 18220.97 3.52 52484.98 88888.00 2008-04-24 06:08:31.408 115 18220.81 3.57 52484.77 88888.00 2008-04-24 06:08:31.908 115 18220.64 3.62 52484.74 88888.00 2008-04-24 06:08:32.408 115 18220.50 3.53 52484.69 88888.00 2008-04-24 06:08:32.908 115 18220.44 3.35 52484.58 88888.00 2008-04-24 06:08:33.408 115 18220.29 3.28 52484.40 88888.00 2008-04-24 06:08:33.908 115 18220.06 3.32 52484.25 88888.00 2008-04-24 06:08:34.408 115 18219.87 3.30 52484.24 88888.00 2008-04-24 06:08:34.908 115 18219.79 3.32 52484.21 88888.00 2008-04-24 06:08:35.408 115 18219.76 3.39 52484.14 88888.00 2008-04-24 06:08:35.908 115 18219.34 3.47 52483.93 88888.00 2008-04-24 06:08:36.408 115 18219.19 3.50 52483.81 88888.00 2008-04-24 06:08:36.908 115 18219.14 3.39 52483.70 88888.00 2008-04-24 06:08:37.408 115 18219.06 3.31 52483.53 88888.00 2008-04-24 06:08:37.908 115 18218.83 3.23 52483.46 88888.00 2008-04-24 06:08:38.408 115 18218.84 3.24 52483.19 88888.00 2008-04-24 06:08:38.908 115 18218.69 3.36 52483.09 88888.00 2008-04-24 06:08:39.408 115 18218.75 3.37 52483.11 88888.00 2008-04-24 06:08:39.908 115 18218.55 3.35 52482.94 88888.00 2008-04-24 06:08:40.408 115 18218.46 3.36 52482.77 88888.00 2008-04-24 06:08:40.908 115 18218.37 3.24 52482.73 88888.00 2008-04-24 06:08:41.408 115 18218.30 3.08 52482.64 88888.00 2008-04-24 06:08:41.908 115 18218.16 3.02 52482.59 88888.00 2008-04-24 06:08:42.408 115 18218.14 3.03 52482.56 88888.00 2008-04-24 06:08:42.908 115 18217.93 3.07 52482.50 88888.00 2008-04-24 06:08:43.408 115 18218.04 3.08 52482.41 88888.00 2008-04-24 06:08:43.908 115 18218.12 3.09 52482.42 88888.00 2008-04-24 06:08:44.408 115 18218.18 3.09 52482.27 88888.00 2008-04-24 06:08:44.908 115 18218.15 3.01 52482.18 88888.00 2008-04-24 06:08:45.408 115 18218.15 3.03 52482.17 88888.00 2008-04-24 06:08:45.908 115 18218.04 3.01 52482.07 88888.00 2008-04-24 06:08:46.408 115 18218.02 2.86 52481.94 88888.00 2008-04-24 06:08:46.908 115 18218.02 2.71 52481.88 88888.00 2008-04-24 06:08:47.408 115 18217.87 2.76 52481.73 88888.00 2008-04-24 06:08:47.908 115 18217.91 2.84 52481.60 88888.00 2008-04-24 06:08:48.408 115 18218.01 2.84 52481.49 88888.00 2008-04-24 06:08:48.908 115 18218.01 2.76 52481.49 88888.00 2008-04-24 06:08:49.408 115 18217.77 2.58 52481.43 88888.00 2008-04-24 06:08:49.908 115 18217.53 2.55 52481.35 88888.00 2008-04-24 06:08:50.408 115 18217.54 2.53 52481.33 88888.00 2008-04-24 06:08:50.908 115 18217.50 2.48 52481.19 88888.00 2008-04-24 06:08:51.408 115 18217.40 2.42 52480.98 88888.00 2008-04-24 06:08:51.908 115 18217.38 2.59 52480.99 88888.00 2008-04-24 06:08:52.408 115 18217.40 2.56 52480.97 88888.00 2008-04-24 06:08:52.908 115 18217.35 2.47 52481.04 88888.00 2008-04-24 06:08:53.408 115 18217.23 2.21 52480.98 88888.00 2008-04-24 06:08:53.908 115 18217.16 2.07 52480.96 88888.00 2008-04-24 06:08:54.408 115 18217.19 2.04 52480.91 88888.00 2008-04-24 06:08:54.908 115 18217.18 1.96 52480.76 88888.00 2008-04-24 06:08:55.408 115 18217.27 1.85 52480.71 88888.00 2008-04-24 06:08:55.908 115 18217.49 1.85 52480.66 88888.00 2008-04-24 06:08:56.408 115 18217.58 2.01 52480.51 88888.00 2008-04-24 06:08:56.908 115 18217.80 1.84 52480.61 88888.00 2008-04-24 06:08:57.408 115 18218.05 1.75 52480.53 88888.00 2008-04-24 06:08:57.908 115 18218.20 1.72 52480.71 88888.00 2008-04-24 06:08:58.408 115 18218.49 1.65 52480.73 88888.00 2008-04-24 06:08:58.908 115 18218.71 1.63 52480.77 88888.00 2008-04-24 06:08:59.408 115 18218.90 1.63 52480.88 88888.00 2008-04-24 06:08:59.908 115 18219.17 1.73 52480.88 88888.00 2008-04-24 06:09:00.408 115 18219.24 1.81 52480.94 88888.00 2008-04-24 06:09:00.908 115 18219.31 1.85 52480.90 88888.00 2008-04-24 06:09:01.408 115 18219.39 1.75 52480.91 88888.00 2008-04-24 06:09:01.908 115 18219.54 1.70 52481.03 88888.00 2008-04-24 06:09:02.408 115 18219.66 1.67 52481.17 88888.00 2008-04-24 06:09:02.908 115 18219.85 1.63 52481.11 88888.00 2008-04-24 06:09:03.408 115 18220.07 1.62 52481.06 88888.00 2008-04-24 06:09:03.908 115 18220.22 1.61 52481.13 88888.00 2008-04-24 06:09:04.408 115 18220.30 1.59 52481.21 88888.00 2008-04-24 06:09:04.908 115 18220.36 1.77 52481.27 88888.00 2008-04-24 06:09:05.408 115 18220.41 1.85 52481.34 88888.00 2008-04-24 06:09:05.908 115 18220.38 1.96 52481.42 88888.00 2008-04-24 06:09:06.408 115 18220.37 1.96 52481.45 88888.00 2008-04-24 06:09:06.908 115 18220.42 1.75 52481.48 88888.00 2008-04-24 06:09:07.408 115 18220.48 1.57 52481.56 88888.00 2008-04-24 06:09:07.908 115 18220.52 1.50 52481.57 88888.00 2008-04-24 06:09:08.408 115 18220.63 1.50 52481.66 88888.00 2008-04-24 06:09:08.908 115 18220.64 1.44 52481.65 88888.00 2008-04-24 06:09:09.408 115 18220.68 1.42 52481.60 88888.00 2008-04-24 06:09:09.908 115 18220.72 1.37 52481.65 88888.00 2008-04-24 06:09:10.408 115 18220.79 1.33 52481.60 88888.00 2008-04-24 06:09:10.908 115 18220.88 1.43 52481.60 88888.00 2008-04-24 06:09:11.408 115 18220.94 1.57 52481.70 88888.00 2008-04-24 06:09:11.908 115 18220.96 1.70 52481.82 88888.00 2008-04-24 06:09:12.408 115 18220.92 1.65 52481.89 88888.00 2008-04-24 06:09:12.908 115 18220.83 1.73 52481.99 88888.00 2008-04-24 06:09:13.408 115 18220.74 1.84 52481.93 88888.00 2008-04-24 06:09:13.908 115 18220.79 1.86 52481.96 88888.00 2008-04-24 06:09:14.408 115 18220.86 1.79 52481.99 88888.00 2008-04-24 06:09:14.908 115 18220.77 1.73 52482.01 88888.00 2008-04-24 06:09:15.408 115 18220.70 1.75 52482.11 88888.00 2008-04-24 06:09:15.908 115 18220.75 1.74 52482.15 88888.00 2008-04-24 06:09:16.408 115 18220.87 1.72 52482.15 88888.00 2008-04-24 06:09:16.908 115 18221.03 1.71 52482.14 88888.00 2008-04-24 06:09:17.408 115 18221.11 1.69 52482.00 88888.00 2008-04-24 06:09:17.908 115 18221.23 1.72 52481.95 88888.00 2008-04-24 06:09:18.408 115 18221.25 1.78 52482.04 88888.00 2008-04-24 06:09:18.908 115 18221.26 1.73 52482.05 88888.00 2008-04-24 06:09:19.408 115 18221.27 1.72 52482.04 88888.00 2008-04-24 06:09:19.908 115 18221.31 1.79 52482.04 88888.00 2008-04-24 06:09:20.408 115 18221.41 1.70 52482.13 88888.00 2008-04-24 06:09:20.908 115 18221.36 1.58 52482.10 88888.00 2008-04-24 06:09:21.408 115 18221.41 1.49 52482.04 88888.00 2008-04-24 06:09:21.908 115 18221.50 1.64 52482.07 88888.00 2008-04-24 06:09:22.408 115 18221.48 1.65 52482.12 88888.00 2008-04-24 06:09:22.908 115 18221.49 1.52 52482.20 88888.00 2008-04-24 06:09:23.408 115 18221.48 1.40 52482.22 88888.00 2008-04-24 06:09:23.908 115 18221.29 1.32 52482.25 88888.00 2008-04-24 06:09:24.408 115 18221.18 1.41 52482.18 88888.00 2008-04-24 06:09:24.908 115 18221.18 1.39 52482.26 88888.00 2008-04-24 06:09:25.408 115 18221.06 1.35 52482.19 88888.00 2008-04-24 06:09:25.908 115 18220.99 1.52 52482.14 88888.00 2008-04-24 06:09:26.408 115 18221.06 1.64 52482.13 88888.00 2008-04-24 06:09:26.908 115 18220.85 1.71 52482.23 88888.00 2008-04-24 06:09:27.408 115 18220.61 1.70 52482.26 88888.00 2008-04-24 06:09:27.908 115 18220.43 1.58 52482.31 88888.00 2008-04-24 06:09:28.408 115 18220.20 1.55 52482.35 88888.00 2008-04-24 06:09:28.908 115 18220.09 1.52 52482.24 88888.00 2008-04-24 06:09:29.408 115 18219.92 1.53 52482.33 88888.00 2008-04-24 06:09:29.908 115 18219.75 1.53 52482.39 88888.00 2008-04-24 06:09:30.408 115 18219.66 1.52 52482.34 88888.00 2008-04-24 06:09:30.908 115 18219.66 1.50 52482.20 88888.00 2008-04-24 06:09:31.408 115 18219.65 1.53 52482.23 88888.00 2008-04-24 06:09:31.908 115 18219.56 1.66 52482.12 88888.00 2008-04-24 06:09:32.408 115 18219.54 1.76 52482.04 88888.00 2008-04-24 06:09:32.908 115 18219.42 1.78 52482.13 88888.00 2008-04-24 06:09:33.408 115 18219.33 1.72 52482.23 88888.00 2008-04-24 06:09:33.908 115 18219.32 1.75 52482.25 88888.00 2008-04-24 06:09:34.408 115 18219.35 1.72 52482.23 88888.00 2008-04-24 06:09:34.908 115 18219.24 1.74 52482.27 88888.00 2008-04-24 06:09:35.408 115 18219.13 1.75 52482.14 88888.00 2008-04-24 06:09:35.908 115 18219.01 1.78 52482.11 88888.00 2008-04-24 06:09:36.408 115 18219.05 1.81 52482.07 88888.00 2008-04-24 06:09:36.908 115 18218.86 1.79 52481.99 88888.00 2008-04-24 06:09:37.408 115 18218.84 1.77 52481.93 88888.00 2008-04-24 06:09:37.908 115 18218.74 1.65 52481.88 88888.00 2008-04-24 06:09:38.408 115 18218.75 1.58 52481.84 88888.00 2008-04-24 06:09:38.908 115 18218.88 1.59 52481.75 88888.00 2008-04-24 06:09:39.408 115 18218.79 1.65 52481.78 88888.00 2008-04-24 06:09:39.908 115 18218.60 1.69 52481.82 88888.00 2008-04-24 06:09:40.408 115 18218.64 1.81 52481.92 88888.00 2008-04-24 06:09:40.908 115 18218.47 1.86 52481.94 88888.00 2008-04-24 06:09:41.408 115 18218.47 1.95 52481.92 88888.00 2008-04-24 06:09:41.908 115 18218.53 1.96 52481.83 88888.00 2008-04-24 06:09:42.408 115 18218.45 1.95 52481.78 88888.00 2008-04-24 06:09:42.908 115 18218.53 2.01 52481.78 88888.00 2008-04-24 06:09:43.408 115 18218.58 2.03 52481.68 88888.00 2008-04-24 06:09:43.908 115 18218.55 2.05 52481.81 88888.00 2008-04-24 06:09:44.408 115 18218.59 2.03 52481.85 88888.00 2008-04-24 06:09:44.908 115 18218.67 2.10 52481.92 88888.00 2008-04-24 06:09:45.408 115 18218.77 2.17 52482.01 88888.00 2008-04-24 06:09:45.908 115 18218.83 2.19 52481.87 88888.00 2008-04-24 06:09:46.408 115 18218.95 2.24 52481.87 88888.00 2008-04-24 06:09:46.908 115 18219.00 2.26 52481.91 88888.00 2008-04-24 06:09:47.408 115 18218.90 2.18 52481.84 88888.00 2008-04-24 06:09:47.908 115 18218.89 2.19 52481.87 88888.00 2008-04-24 06:09:48.408 115 18218.87 2.32 52481.89 88888.00 2008-04-24 06:09:48.908 115 18218.90 2.35 52481.94 88888.00 2008-04-24 06:09:49.408 115 18218.86 2.21 52481.73 88888.00 2008-04-24 06:09:49.908 115 18218.85 2.30 52481.77 88888.00 2008-04-24 06:09:50.408 115 18218.79 2.50 52481.68 88888.00 2008-04-24 06:09:50.908 115 18218.78 2.54 52481.57 88888.00 2008-04-24 06:09:51.408 115 18218.59 2.54 52481.62 88888.00 2008-04-24 06:09:51.908 115 18218.43 2.66 52481.65 88888.00 2008-04-24 06:09:52.408 115 18218.37 2.66 52481.60 88888.00 2008-04-24 06:09:52.908 115 18218.30 2.55 52481.46 88888.00 2008-04-24 06:09:53.408 115 18218.13 2.57 52481.55 88888.00 2008-04-24 06:09:53.908 115 18218.08 2.55 52481.48 88888.00 2008-04-24 06:09:54.408 115 18217.92 2.61 52481.38 88888.00 2008-04-24 06:09:54.908 115 18218.01 2.80 52481.46 88888.00 2008-04-24 06:09:55.408 115 18218.01 2.98 52481.37 88888.00 2008-04-24 06:09:55.908 115 18218.00 3.10 52481.30 88888.00 2008-04-24 06:09:56.408 115 18218.09 3.10 52481.37 88888.00 2008-04-24 06:09:56.908 115 18218.10 3.19 52481.33 88888.00 2008-04-24 06:09:57.408 115 18218.09 3.14 52481.11 88888.00 2008-04-24 06:09:57.908 115 18218.09 3.10 52481.09 88888.00 2008-04-24 06:09:58.408 115 18218.29 3.10 52480.90 88888.00 2008-04-24 06:09:58.908 115 18218.23 3.07 52480.79 88888.00 2008-04-24 06:09:59.408 115 18218.32 2.99 52480.92 88888.00 2008-04-24 06:09:59.908 115 18218.43 2.94 52481.09 88888.00 2008-04-24 06:10:00.408 115 18218.57 2.87 52480.97 88888.00 2008-04-24 06:10:00.908 115 18218.71 2.86 52480.85 88888.00 2008-04-24 06:10:01.408 115 18218.75 2.94 52480.91 88888.00 2008-04-24 06:10:01.908 115 18218.77 2.97 52480.99 88888.00 2008-04-24 06:10:02.408 115 18218.86 2.90 52481.08 88888.00 2008-04-24 06:10:02.908 115 18218.90 2.95 52481.11 88888.00 2008-04-24 06:10:03.408 115 18218.94 2.95 52481.10 88888.00 2008-04-24 06:10:03.908 115 18219.03 2.84 52481.03 88888.00 2008-04-24 06:10:04.408 115 18218.99 2.81 52480.89 88888.00 2008-04-24 06:10:04.908 115 18219.06 2.83 52480.86 88888.00 2008-04-24 06:10:05.408 115 18219.21 2.81 52480.96 88888.00 2008-04-24 06:10:05.908 115 18219.22 2.72 52481.04 88888.00 2008-04-24 06:10:06.408 115 18219.19 2.66 52481.01 88888.00 2008-04-24 06:10:06.908 115 18219.21 2.75 52481.03 88888.00 2008-04-24 06:10:07.408 115 18219.34 2.63 52480.90 88888.00 2008-04-24 06:10:07.908 115 18219.40 2.43 52480.91 88888.00 2008-04-24 06:10:08.408 115 18219.34 2.39 52481.10 88888.00 2008-04-24 06:10:08.908 115 18219.35 2.38 52481.01 88888.00 2008-04-24 06:10:09.408 115 18219.42 2.52 52480.99 88888.00 2008-04-24 06:10:09.908 115 18219.40 2.56 52480.85 88888.00 2008-04-24 06:10:10.408 115 18219.36 2.56 52480.91 88888.00 2008-04-24 06:10:10.908 115 18219.31 2.59 52480.89 88888.00 2008-04-24 06:10:11.408 115 18219.25 2.80 52480.94 88888.00 2008-04-24 06:10:11.908 115 18219.19 2.86 52481.00 88888.00 2008-04-24 06:10:12.408 115 18219.11 2.83 52480.96 88888.00 2008-04-24 06:10:12.908 115 18218.94 2.84 52480.85 88888.00 2008-04-24 06:10:13.408 115 18218.86 2.85 52480.88 88888.00 2008-04-24 06:10:13.908 115 18218.69 2.83 52480.83 88888.00 2008-04-24 06:10:14.408 115 18218.64 2.74 52480.80 88888.00 2008-04-24 06:10:14.908 115 18218.68 2.72 52480.76 88888.00 2008-04-24 06:10:15.408 115 18218.67 2.72 52480.78 88888.00 2008-04-24 06:10:15.908 115 18218.80 2.66 52480.73 88888.00 2008-04-24 06:10:16.408 115 18218.66 2.73 52480.71 88888.00 2008-04-24 06:10:16.908 115 18218.54 2.55 52480.57 88888.00 2008-04-24 06:10:17.408 115 18218.63 2.40 52480.43 88888.00 2008-04-24 06:10:17.908 115 18218.53 2.32 52480.34 88888.00 2008-04-24 06:10:18.408 115 18218.55 2.32 52480.38 88888.00 2008-04-24 06:10:18.908 115 18218.55 2.30 52480.42 88888.00 2008-04-24 06:10:19.408 115 18218.62 2.24 52480.38 88888.00 2008-04-24 06:10:19.908 115 18218.63 2.23 52480.46 88888.00 2008-04-24 06:10:20.408 115 18218.71 2.20 52480.38 88888.00 2008-04-24 06:10:20.908 115 18218.65 2.09 52480.32 88888.00 2008-04-24 06:10:21.408 115 18218.65 2.10 52480.32 88888.00 2008-04-24 06:10:21.908 115 18218.66 2.10 52480.28 88888.00 2008-04-24 06:10:22.408 115 18218.71 2.04 52480.19 88888.00 2008-04-24 06:10:22.908 115 18218.51 2.08 52480.13 88888.00 2008-04-24 06:10:23.408 115 18218.55 2.06 52480.10 88888.00 2008-04-24 06:10:23.908 115 18218.59 2.00 52480.05 88888.00 2008-04-24 06:10:24.408 115 18218.60 1.98 52480.11 88888.00 2008-04-24 06:10:24.908 115 18218.49 1.99 52480.16 88888.00 2008-04-24 06:10:25.408 115 18218.47 2.04 52480.16 88888.00 2008-04-24 06:10:25.908 115 18218.66 2.06 52480.20 88888.00 2008-04-24 06:10:26.408 115 18218.63 2.03 52480.27 88888.00 2008-04-24 06:10:26.908 115 18218.55 2.02 52480.16 88888.00 2008-04-24 06:10:27.408 115 18218.52 2.00 52480.24 88888.00 2008-04-24 06:10:27.908 115 18218.58 2.05 52480.40 88888.00 2008-04-24 06:10:28.408 115 18218.52 2.07 52480.38 88888.00 2008-04-24 06:10:28.908 115 18218.58 2.02 52480.28 88888.00 2008-04-24 06:10:29.408 115 18218.64 1.94 52480.31 88888.00 2008-04-24 06:10:29.908 115 18218.57 1.91 52480.21 88888.00 2008-04-24 06:10:30.408 115 18218.63 1.87 52480.11 88888.00 2008-04-24 06:10:30.908 115 18218.73 1.80 52480.21 88888.00 2008-04-24 06:10:31.408 115 18218.94 1.80 52480.31 88888.00 2008-04-24 06:10:31.908 115 18219.01 1.84 52480.22 88888.00 2008-04-24 06:10:32.408 115 18219.05 1.82 52480.25 88888.00 2008-04-24 06:10:32.908 115 18219.08 1.79 52480.37 88888.00 2008-04-24 06:10:33.408 115 18219.14 1.85 52480.43 88888.00 2008-04-24 06:10:33.908 115 18219.16 1.95 52480.52 88888.00 2008-04-24 06:10:34.408 115 18219.14 1.97 52480.56 88888.00 2008-04-24 06:10:34.908 115 18219.00 1.98 52480.43 88888.00 2008-04-24 06:10:35.408 115 18218.89 2.02 52480.46 88888.00 2008-04-24 06:10:35.908 115 18218.91 2.03 52480.38 88888.00 2008-04-24 06:10:36.408 115 18218.79 2.10 52480.37 88888.00 2008-04-24 06:10:36.908 115 18218.70 2.08 52480.28 88888.00 2008-04-24 06:10:37.408 115 18218.71 1.97 52480.37 88888.00 2008-04-24 06:10:37.908 115 18218.57 2.03 52480.29 88888.00 2008-04-24 06:10:38.408 115 18218.59 2.09 52480.37 88888.00 2008-04-24 06:10:38.908 115 18218.64 2.04 52480.39 88888.00 2008-04-24 06:10:39.408 115 18218.42 1.98 52480.30 88888.00 2008-04-24 06:10:39.908 115 18218.18 2.00 52480.19 88888.00 2008-04-24 06:10:40.408 115 18218.16 1.89 52480.19 88888.00 2008-04-24 06:10:40.908 115 18218.11 1.98 52480.14 88888.00 2008-04-24 06:10:41.408 115 18218.07 1.94 52480.08 88888.00 2008-04-24 06:10:41.908 115 18218.02 1.88 52479.96 88888.00 2008-04-24 06:10:42.408 115 18218.07 1.87 52479.97 88888.00 2008-04-24 06:10:42.908 115 18218.11 1.95 52479.96 88888.00 2008-04-24 06:10:43.408 115 18218.11 2.00 52480.05 88888.00 2008-04-24 06:10:43.908 115 18218.13 1.92 52479.96 88888.00 2008-04-24 06:10:44.408 115 18217.93 1.88 52479.83 88888.00 2008-04-24 06:10:44.908 115 18217.84 1.82 52479.85 88888.00 2008-04-24 06:10:45.408 115 18217.87 1.65 52479.74 88888.00 2008-04-24 06:10:45.908 115 18217.73 1.64 52479.67 88888.00 2008-04-24 06:10:46.408 115 18217.59 1.63 52479.52 88888.00 2008-04-24 06:10:46.908 115 18217.40 1.54 52479.58 88888.00 2008-04-24 06:10:47.408 115 18217.34 1.47 52479.44 88888.00 2008-04-24 06:10:47.908 115 18217.40 1.43 52479.26 88888.00 2008-04-24 06:10:48.408 115 18217.43 1.36 52479.24 88888.00 2008-04-24 06:10:48.908 115 18217.35 1.25 52479.26 88888.00 2008-04-24 06:10:49.408 115 18217.27 1.10 52479.44 88888.00 2008-04-24 06:10:49.908 115 18217.22 1.09 52479.35 88888.00 2008-04-24 06:10:50.408 115 18217.11 1.03 52479.18 88888.00 2008-04-24 06:10:50.908 115 18216.92 0.99 52479.11 88888.00 2008-04-24 06:10:51.408 115 18216.73 1.03 52479.18 88888.00 2008-04-24 06:10:51.908 115 18216.71 1.09 52479.11 88888.00 2008-04-24 06:10:52.408 115 18216.84 1.01 52479.03 88888.00 2008-04-24 06:10:52.908 115 18216.64 0.91 52478.87 88888.00 2008-04-24 06:10:53.408 115 18216.52 0.94 52478.88 88888.00 2008-04-24 06:10:53.908 115 18216.42 0.97 52478.80 88888.00 2008-04-24 06:10:54.408 115 18216.32 0.83 52478.74 88888.00 2008-04-24 06:10:54.908 115 18216.04 0.59 52478.59 88888.00 2008-04-24 06:10:55.408 115 18216.06 0.47 52478.53 88888.00 2008-04-24 06:10:55.908 115 18215.93 0.53 52478.43 88888.00 2008-04-24 06:10:56.408 115 18215.86 0.59 52478.34 88888.00 2008-04-24 06:10:56.908 115 18215.79 0.54 52478.29 88888.00 2008-04-24 06:10:57.408 115 18215.73 0.54 52478.16 88888.00 2008-04-24 06:10:57.908 115 18215.54 0.47 52477.96 88888.00 2008-04-24 06:10:58.408 115 18215.56 0.42 52477.75 88888.00 2008-04-24 06:10:58.908 115 18215.45 0.35 52477.75 88888.00 2008-04-24 06:10:59.408 115 18215.25 0.37 52477.72 88888.00 2008-04-24 06:10:59.908 115 18215.12 0.28 52477.59 88888.00 2008-04-24 06:11:00.408 115 18214.90 0.14 52477.51 88888.00 2008-04-24 06:11:00.908 115 18214.69 0.21 52477.52 88888.00 2008-04-24 06:11:01.408 115 18214.64 0.25 52477.46 88888.00 2008-04-24 06:11:01.908 115 18214.61 0.24 52477.37 88888.00 2008-04-24 06:11:02.408 115 18214.54 0.24 52477.19 88888.00 2008-04-24 06:11:02.908 115 18214.46 0.26 52477.13 88888.00 2008-04-24 06:11:03.408 115 18214.45 0.34 52477.16 88888.00 2008-04-24 06:11:03.908 115 18214.43 0.35 52477.15 88888.00 2008-04-24 06:11:04.408 115 18214.25 0.28 52477.12 88888.00 2008-04-24 06:11:04.908 115 18214.18 0.34 52477.00 88888.00 2008-04-24 06:11:05.408 115 18214.14 0.47 52477.09 88888.00 2008-04-24 06:11:05.908 115 18213.97 0.43 52477.03 88888.00 2008-04-24 06:11:06.408 115 18213.76 0.48 52476.91 88888.00 2008-04-24 06:11:06.908 115 18213.69 0.58 52476.90 88888.00 2008-04-24 06:11:07.408 115 18213.60 0.65 52476.96 88888.00 2008-04-24 06:11:07.908 115 18213.58 0.69 52476.79 88888.00 2008-04-24 06:11:08.408 115 18213.35 0.62 52476.62 88888.00 2008-04-24 06:11:08.908 115 18213.26 0.56 52476.46 88888.00 2008-04-24 06:11:09.408 115 18213.12 0.51 52476.37 88888.00 2008-04-24 06:11:09.908 115 18213.10 0.53 52476.35 88888.00 2008-04-24 06:11:10.408 115 18213.11 0.54 52476.24 88888.00 2008-04-24 06:11:10.908 115 18212.98 0.51 52476.12 88888.00 2008-04-24 06:11:11.408 115 18212.94 0.45 52476.07 88888.00 2008-04-24 06:11:11.908 115 18212.87 0.31 52476.05 88888.00 2008-04-24 06:11:12.408 115 18212.75 0.19 52476.05 88888.00 2008-04-24 06:11:12.908 115 18212.76 0.08 52476.00 88888.00 2008-04-24 06:11:13.408 115 18212.80 0.18 52475.93 88888.00 2008-04-24 06:11:13.908 115 18212.68 0.22 52475.86 88888.00 2008-04-24 06:11:14.408 115 18212.65 0.18 52475.84 88888.00 2008-04-24 06:11:14.908 115 18212.50 0.15 52475.91 88888.00 2008-04-24 06:11:15.408 115 18212.44 0.19 52475.89 88888.00 2008-04-24 06:11:15.908 115 18212.32 0.31 52475.74 88888.00 2008-04-24 06:11:16.408 115 18212.24 0.36 52475.62 88888.00 2008-04-24 06:11:16.908 115 18212.15 0.44 52475.72 88888.00 2008-04-24 06:11:17.408 115 18212.06 0.59 52475.84 88888.00 2008-04-24 06:11:17.908 115 18211.94 0.67 52475.76 88888.00 2008-04-24 06:11:18.408 115 18211.96 0.72 52475.58 88888.00 2008-04-24 06:11:18.908 115 18211.92 0.65 52475.57 88888.00 2008-04-24 06:11:19.408 115 18211.84 0.57 52475.41 88888.00 2008-04-24 06:11:19.908 115 18211.74 0.61 52475.20 88888.00 2008-04-24 06:11:20.408 115 18211.72 0.55 52475.11 88888.00 2008-04-24 06:11:20.908 115 18211.65 0.53 52475.09 88888.00 2008-04-24 06:11:21.408 115 18211.60 0.48 52475.18 88888.00 2008-04-24 06:11:21.908 115 18211.61 0.49 52475.05 88888.00 2008-04-24 06:11:22.408 115 18211.61 0.53 52474.95 88888.00 2008-04-24 06:11:22.908 115 18211.60 0.39 52474.89 88888.00 2008-04-24 06:11:23.408 115 18211.67 0.48 52474.89 88888.00 2008-04-24 06:11:23.908 115 18211.53 0.40 52474.87 88888.00 2008-04-24 06:11:24.408 115 18211.54 0.40 52474.79 88888.00 2008-04-24 06:11:24.908 115 18211.56 0.68 52474.79 88888.00 2008-04-24 06:11:25.408 115 18211.46 0.80 52474.81 88888.00 2008-04-24 06:11:25.908 115 18211.53 0.69 52474.86 88888.00 2008-04-24 06:11:26.408 115 18211.68 0.64 52474.86 88888.00 2008-04-24 06:11:26.908 115 18211.63 0.62 52474.76 88888.00 2008-04-24 06:11:27.408 115 18211.65 0.50 52474.71 88888.00 2008-04-24 06:11:27.908 115 18211.71 0.42 52474.60 88888.00 2008-04-24 06:11:28.408 115 18211.76 0.42 52474.62 88888.00 2008-04-24 06:11:28.908 115 18211.83 0.43 52474.59 88888.00 2008-04-24 06:11:29.408 115 18211.85 0.45 52474.69 88888.00 2008-04-24 06:11:29.908 115 18211.97 0.62 52474.71 88888.00 2008-04-24 06:11:30.408 115 18212.02 0.73 52474.73 88888.00 2008-04-24 06:11:30.908 115 18212.11 0.75 52474.82 88888.00 2008-04-24 06:11:31.408 115 18212.11 0.65 52474.86 88888.00 2008-04-24 06:11:31.908 115 18212.10 0.59 52474.85 88888.00 2008-04-24 06:11:32.408 115 18212.17 0.66 52474.83 88888.00 2008-04-24 06:11:32.908 115 18212.26 0.63 52474.81 88888.00 2008-04-24 06:11:33.408 115 18212.32 0.54 52474.72 88888.00 2008-04-24 06:11:33.908 115 18212.39 0.57 52474.67 88888.00 2008-04-24 06:11:34.408 115 18212.47 0.61 52474.69 88888.00 2008-04-24 06:11:34.908 115 18212.33 0.71 52474.64 88888.00 2008-04-24 06:11:35.408 115 18212.23 0.74 52474.62 88888.00 2008-04-24 06:11:35.908 115 18212.19 0.71 52474.56 88888.00 2008-04-24 06:11:36.408 115 18212.14 0.71 52474.63 88888.00 2008-04-24 06:11:36.908 115 18212.21 0.65 52474.70 88888.00 2008-04-24 06:11:37.408 115 18212.25 0.39 52474.62 88888.00 2008-04-24 06:11:37.908 115 18212.12 0.35 52474.50 88888.00 2008-04-24 06:11:38.408 115 18212.13 0.55 52474.45 88888.00 2008-04-24 06:11:38.908 115 18212.21 0.48 52474.46 88888.00 2008-04-24 06:11:39.408 115 18212.27 0.56 52474.44 88888.00 2008-04-24 06:11:39.908 115 18212.18 0.65 52474.40 88888.00 2008-04-24 06:11:40.408 115 18212.10 0.61 52474.28 88888.00 2008-04-24 06:11:40.908 115 18212.04 0.40 52474.19 88888.00 2008-04-24 06:11:41.408 115 18211.99 0.30 52474.19 88888.00 2008-04-24 06:11:41.908 115 18211.87 0.17 52474.22 88888.00 2008-04-24 06:11:42.408 115 18211.89 0.15 52474.07 88888.00 2008-04-24 06:11:42.908 115 18211.94 0.08 52473.90 88888.00 2008-04-24 06:11:43.408 115 18211.96 -0.13 52473.82 88888.00 2008-04-24 06:11:43.908 115 18211.94 -0.30 52473.75 88888.00 2008-04-24 06:11:44.408 115 18211.94 -0.52 52473.63 88888.00 2008-04-24 06:11:44.908 115 18211.97 -0.59 52473.57 88888.00 2008-04-24 06:11:45.408 115 18211.94 -0.58 52473.46 88888.00 2008-04-24 06:11:45.908 115 18212.05 -0.70 52473.36 88888.00 2008-04-24 06:11:46.408 115 18212.07 -0.81 52473.30 88888.00 2008-04-24 06:11:46.908 115 18212.00 -0.75 52473.33 88888.00 2008-04-24 06:11:47.408 115 18212.00 -0.67 52473.35 88888.00 2008-04-24 06:11:47.908 115 18212.01 -0.61 52473.24 88888.00 2008-04-24 06:11:48.408 115 18212.11 -0.65 52473.31 88888.00 2008-04-24 06:11:48.908 115 18212.15 -0.72 52473.35 88888.00 2008-04-24 06:11:49.408 115 18212.15 -0.71 52473.22 88888.00 2008-04-24 06:11:49.908 115 18212.10 -0.66 52473.18 88888.00 2008-04-24 06:11:50.408 115 18212.05 -0.57 52473.36 88888.00 2008-04-24 06:11:50.908 115 18212.12 -0.52 52473.46 88888.00 2008-04-24 06:11:51.408 115 18212.14 -0.58 52473.34 88888.00 2008-04-24 06:11:51.908 115 18212.03 -0.74 52473.30 88888.00 2008-04-24 06:11:52.408 115 18211.89 -0.86 52473.31 88888.00 2008-04-24 06:11:52.908 115 18211.80 -0.70 52473.25 88888.00 2008-04-24 06:11:53.408 115 18211.60 -0.49 52473.25 88888.00 2008-04-24 06:11:53.908 115 18211.45 -0.48 52473.25 88888.00 2008-04-24 06:11:54.408 115 18211.31 -0.44 52473.19 88888.00 2008-04-24 06:11:54.908 115 18211.05 -0.42 52473.29 88888.00 2008-04-24 06:11:55.408 115 18210.95 -0.46 52473.38 88888.00 2008-04-24 06:11:55.908 115 18210.93 -0.51 52473.36 88888.00 2008-04-24 06:11:56.408 115 18210.87 -0.46 52473.15 88888.00 2008-04-24 06:11:56.908 115 18210.89 -0.35 52473.26 88888.00 2008-04-24 06:11:57.408 115 18210.82 -0.33 52473.26 88888.00 2008-04-24 06:11:57.908 115 18210.73 -0.53 52473.20 88888.00 2008-04-24 06:11:58.408 115 18210.73 -0.66 52473.02 88888.00 2008-04-24 06:11:58.908 115 18210.73 -0.65 52472.96 88888.00 2008-04-24 06:11:59.408 115 18210.66 -0.55 52473.11 88888.00 2008-04-24 06:11:59.908 115 18210.63 -0.67 52473.24 88888.00 2008-04-24 06:12:00.408 115 18210.84 -0.66 52473.15 88888.00 2008-04-24 06:12:00.908 115 18210.76 -0.58 52472.98 88888.00 2008-04-24 06:12:01.408 115 18210.74 -0.54 52472.88 88888.00 2008-04-24 06:12:01.908 115 18210.71 -0.52 52472.70 88888.00 2008-04-24 06:12:02.408 115 18210.66 -0.48 52472.70 88888.00 2008-04-24 06:12:02.908 115 18210.65 -0.46 52472.59 88888.00 2008-04-24 06:12:03.408 115 18210.71 -0.47 52472.53 88888.00 2008-04-24 06:12:03.908 115 18210.77 -0.50 52472.59 88888.00 2008-04-24 06:12:04.408 115 18210.85 -0.52 52472.67 88888.00 2008-04-24 06:12:04.908 115 18210.95 -0.37 52472.74 88888.00 2008-04-24 06:12:05.408 115 18210.94 -0.28 52472.86 88888.00 2008-04-24 06:12:05.908 115 18210.94 -0.20 52472.96 88888.00 2008-04-24 06:12:06.408 115 18210.94 -0.15 52472.98 88888.00 2008-04-24 06:12:06.908 115 18211.06 -0.09 52473.06 88888.00 2008-04-24 06:12:07.408 115 18211.27 -0.03 52472.97 88888.00 2008-04-24 06:12:07.908 115 18211.27 -0.08 52472.78 88888.00 2008-04-24 06:12:08.408 115 18211.06 0.04 52472.72 88888.00 2008-04-24 06:12:08.908 115 18211.16 0.08 52472.70 88888.00 2008-04-24 06:12:09.408 115 18211.18 0.04 52472.91 88888.00 2008-04-24 06:12:09.908 115 18211.24 0.14 52472.94 88888.00 2008-04-24 06:12:10.408 115 18211.25 0.14 52472.96 88888.00 2008-04-24 06:12:10.908 115 18211.13 0.23 52472.85 88888.00 2008-04-24 06:12:11.408 115 18211.19 0.29 52472.75 88888.00 2008-04-24 06:12:11.908 115 18211.19 0.25 52472.84 88888.00 2008-04-24 06:12:12.408 115 18211.23 0.34 52472.91 88888.00 2008-04-24 06:12:12.908 115 18211.19 0.38 52472.91 88888.00 2008-04-24 06:12:13.408 115 18211.05 0.39 52472.96 88888.00 2008-04-24 06:12:13.908 115 18210.86 0.48 52473.00 88888.00 2008-04-24 06:12:14.408 115 18210.73 0.58 52472.97 88888.00 2008-04-24 06:12:14.908 115 18210.67 0.67 52473.00 88888.00 2008-04-24 06:12:15.408 115 18210.64 0.74 52472.98 88888.00 2008-04-24 06:12:15.908 115 18210.55 0.69 52472.99 88888.00 2008-04-24 06:12:16.408 115 18210.47 0.63 52472.87 88888.00 2008-04-24 06:12:16.908 115 18210.43 0.57 52472.84 88888.00 2008-04-24 06:12:17.408 115 18210.48 0.61 52472.74 88888.00 2008-04-24 06:12:17.908 115 18210.64 0.61 52472.85 88888.00 2008-04-24 06:12:18.408 115 18210.73 0.75 52472.77 88888.00 2008-04-24 06:12:18.908 115 18210.75 0.81 52472.74 88888.00 2008-04-24 06:12:19.408 115 18210.62 0.82 52472.75 88888.00 2008-04-24 06:12:19.908 115 18210.53 0.89 52472.72 88888.00 2008-04-24 06:12:20.408 115 18210.53 0.97 52472.78 88888.00 2008-04-24 06:12:20.908 115 18210.51 1.03 52472.91 88888.00 2008-04-24 06:12:21.408 115 18210.42 1.03 52472.88 88888.00 2008-04-24 06:12:21.908 115 18210.47 0.99 52472.70 88888.00 2008-04-24 06:12:22.408 115 18210.33 1.09 52472.62 88888.00 2008-04-24 06:12:22.908 115 18210.26 1.05 52472.61 88888.00 2008-04-24 06:12:23.408 115 18210.09 1.02 52472.54 88888.00 2008-04-24 06:12:23.908 115 18210.04 1.03 52472.42 88888.00 2008-04-24 06:12:24.408 115 18210.02 1.04 52472.19 88888.00 2008-04-24 06:12:24.908 115 18209.87 1.03 52472.22 88888.00 2008-04-24 06:12:25.408 115 18209.86 0.92 52472.18 88888.00 2008-04-24 06:12:25.908 115 18209.96 0.87 52472.12 88888.00 2008-04-24 06:12:26.408 115 18209.89 0.82 52472.10 88888.00 2008-04-24 06:12:26.908 115 18209.89 0.74 52472.14 88888.00 2008-04-24 06:12:27.408 115 18209.91 0.69 52471.97 88888.00 2008-04-24 06:12:27.908 115 18209.90 0.67 52471.72 88888.00 2008-04-24 06:12:28.408 115 18209.88 0.79 52471.57 88888.00 2008-04-24 06:12:28.908 115 18209.87 0.72 52471.63 88888.00 2008-04-24 06:12:29.408 115 18209.83 0.71 52471.75 88888.00 2008-04-24 06:12:29.908 115 18209.83 0.73 52471.77 88888.00 2008-04-24 06:12:30.408 115 18209.96 0.68 52471.74 88888.00 2008-04-24 06:12:30.908 115 18210.01 0.59 52471.72 88888.00 2008-04-24 06:12:31.408 115 18210.01 0.54 52471.69 88888.00 2008-04-24 06:12:31.908 115 18210.06 0.61 52471.68 88888.00 2008-04-24 06:12:32.408 115 18210.18 0.53 52471.70 88888.00 2008-04-24 06:12:32.908 115 18210.15 0.49 52471.67 88888.00 2008-04-24 06:12:33.408 115 18210.10 0.49 52471.59 88888.00 2008-04-24 06:12:33.908 115 18210.00 0.49 52471.48 88888.00 2008-04-24 06:12:34.405 115 18210.04 0.53 52471.45 88888.00 2008-04-24 06:12:34.905 115 18210.02 0.53 52471.33 88888.00 2008-04-24 06:12:35.405 115 18210.01 0.51 52471.32 88888.00 2008-04-24 06:12:35.905 115 18210.04 0.58 52471.29 88888.00 2008-04-24 06:12:36.405 115 18210.11 0.58 52471.26 88888.00 2008-04-24 06:12:36.905 115 18210.13 0.28 52471.17 88888.00 2008-04-24 06:12:37.405 115 18210.27 0.10 52471.28 88888.00 2008-04-24 06:12:37.905 115 18210.35 0.10 52471.25 88888.00 2008-04-24 06:12:38.405 115 18210.48 0.12 52471.14 88888.00 2008-04-24 06:12:38.905 115 18210.61 0.16 52471.09 88888.00 2008-04-24 06:12:39.405 115 18210.56 0.24 52471.08 88888.00 2008-04-24 06:12:39.905 115 18210.59 0.33 52471.11 88888.00 2008-04-24 06:12:40.405 115 18210.55 0.40 52471.09 88888.00 2008-04-24 06:12:40.905 115 18210.53 0.39 52471.10 88888.00 2008-04-24 06:12:41.405 115 18210.63 0.38 52471.05 88888.00 2008-04-24 06:12:41.905 115 18210.77 0.30 52471.06 88888.00 2008-04-24 06:12:42.405 115 18210.86 0.15 52471.14 88888.00 2008-04-24 06:12:42.905 115 18210.88 0.11 52471.06 88888.00 2008-04-24 06:12:43.405 115 18210.88 0.19 52471.03 88888.00 2008-04-24 06:12:43.905 115 18211.04 0.30 52471.04 88888.00 2008-04-24 06:12:44.405 115 18211.10 0.35 52471.14 88888.00 2008-04-24 06:12:44.905 115 18211.18 0.33 52471.23 88888.00 2008-04-24 06:12:45.405 115 18211.41 0.39 52471.23 88888.00 2008-04-24 06:12:45.905 115 18211.46 0.42 52471.20 88888.00 2008-04-24 06:12:46.405 115 18211.52 0.37 52471.36 88888.00 2008-04-24 06:12:46.905 115 18211.56 0.43 52471.40 88888.00 2008-04-24 06:12:47.405 115 18211.64 0.50 52471.45 88888.00 2008-04-24 06:12:47.905 115 18211.71 0.53 52471.39 88888.00 2008-04-24 06:12:48.405 115 18211.65 0.52 52471.41 88888.00 2008-04-24 06:12:48.905 115 18211.70 0.55 52471.43 88888.00 2008-04-24 06:12:49.405 115 18211.74 0.68 52471.38 88888.00 2008-04-24 06:12:49.905 115 18211.85 0.73 52471.61 88888.00 2008-04-24 06:12:50.405 115 18211.93 0.77 52471.83 88888.00 2008-04-24 06:12:50.905 115 18211.92 0.83 52471.81 88888.00 2008-04-24 06:12:51.405 115 18211.97 0.87 52471.75 88888.00 2008-04-24 06:12:51.905 115 18211.93 0.96 52471.73 88888.00 2008-04-24 06:12:52.405 115 18211.85 1.01 52471.79 88888.00 2008-04-24 06:12:52.905 115 18211.53 0.94 52471.86 88888.00 2008-04-24 06:12:53.405 115 18211.30 0.96 52471.86 88888.00 2008-04-24 06:12:53.905 115 18211.26 0.92 52471.89 88888.00 2008-04-24 06:12:54.405 115 18211.35 1.01 52472.02 88888.00 2008-04-24 06:12:54.905 115 18211.26 1.09 52472.02 88888.00 2008-04-24 06:12:55.405 115 18211.15 1.14 52471.94 88888.00 2008-04-24 06:12:55.905 115 18211.14 1.08 52471.97 88888.00 2008-04-24 06:12:56.405 115 18211.24 1.00 52472.02 88888.00 2008-04-24 06:12:56.905 115 18211.25 1.03 52472.07 88888.00 2008-04-24 06:12:57.405 115 18211.24 1.06 52472.02 88888.00 2008-04-24 06:12:57.905 115 18211.17 1.07 52471.87 88888.00 2008-04-24 06:12:58.405 115 18211.14 1.15 52471.84 88888.00 2008-04-24 06:12:58.905 115 18210.96 1.13 52471.86 88888.00 2008-04-24 06:12:59.405 115 18210.93 1.13 52471.95 88888.00 2008-04-24 06:12:59.905 115 18210.99 1.07 52471.99 88888.00 2008-04-24 06:13:00.405 115 18210.95 1.05 52471.94 88888.00 2008-04-24 06:13:00.905 115 18210.89 0.99 52471.94 88888.00 2008-04-24 06:13:01.405 115 18210.81 1.07 52471.85 88888.00 2008-04-24 06:13:01.905 115 18210.73 1.12 52471.89 88888.00 2008-04-24 06:13:02.405 115 18210.66 1.17 52471.91 88888.00 2008-04-24 06:13:02.905 115 18210.54 1.22 52471.82 88888.00 2008-04-24 06:13:03.405 115 18210.27 1.21 52471.78 88888.00 2008-04-24 06:13:03.905 115 18210.23 1.12 52471.84 88888.00 2008-04-24 06:13:04.405 115 18210.31 1.18 52471.90 88888.00 2008-04-24 06:13:04.905 115 18210.39 1.23 52471.98 88888.00 2008-04-24 06:13:05.405 115 18210.29 1.33 52472.06 88888.00 2008-04-24 06:13:05.905 115 18210.24 1.41 52472.05 88888.00 2008-04-24 06:13:06.405 115 18210.41 1.44 52472.02 88888.00 2008-04-24 06:13:06.905 115 18210.56 1.38 52472.08 88888.00 2008-04-24 06:13:07.405 115 18210.50 1.42 52472.01 88888.00 2008-04-24 06:13:07.905 115 18210.61 1.50 52472.07 88888.00 2008-04-24 06:13:08.405 115 18210.52 1.51 52472.05 88888.00 2008-04-24 06:13:08.905 115 18210.64 1.57 52471.99 88888.00 2008-04-24 06:13:09.405 115 18210.64 1.62 52472.08 88888.00 2008-04-24 06:13:09.905 115 18210.60 1.62 52472.12 88888.00 2008-04-24 06:13:10.405 115 18210.72 1.68 52472.03 88888.00 2008-04-24 06:13:10.905 115 18210.91 1.78 52471.98 88888.00 2008-04-24 06:13:11.405 115 18211.11 1.88 52471.96 88888.00 2008-04-24 06:13:11.905 115 18211.21 1.88 52471.95 88888.00 2008-04-24 06:13:12.405 115 18211.35 1.91 52472.05 88888.00 2008-04-24 06:13:12.905 115 18211.36 2.02 52471.99 88888.00 2008-04-24 06:13:13.405 115 18211.24 2.04 52472.20 88888.00 2008-04-24 06:13:13.905 115 18211.24 2.07 52472.32 88888.00 2008-04-24 06:13:14.405 115 18211.16 2.08 52472.24 88888.00 2008-04-24 06:13:14.905 115 18211.18 2.00 52472.02 88888.00 2008-04-24 06:13:15.405 115 18211.20 2.01 52471.86 88888.00 2008-04-24 06:13:15.905 115 18211.30 1.92 52471.96 88888.00 2008-04-24 06:13:16.405 115 18211.40 1.89 52472.03 88888.00 2008-04-24 06:13:16.905 115 18211.34 1.95 52471.99 88888.00 2008-04-24 06:13:17.405 115 18211.43 1.98 52471.97 88888.00 2008-04-24 06:13:17.905 115 18211.54 2.01 52472.06 88888.00 2008-04-24 06:13:18.405 115 18211.47 2.08 52472.22 88888.00 2008-04-24 06:13:18.905 115 18211.46 2.26 52472.33 88888.00 2008-04-24 06:13:19.405 115 18211.46 2.20 52472.32 88888.00 2008-04-24 06:13:19.905 115 18211.50 2.17 52472.24 88888.00 2008-04-24 06:13:20.405 115 18211.58 2.22 52472.10 88888.00 2008-04-24 06:13:20.905 115 18211.38 2.24 52471.89 88888.00 2008-04-24 06:13:21.405 115 18211.56 2.23 52471.91 88888.00 2008-04-24 06:13:21.905 115 18211.69 2.21 52471.87 88888.00 2008-04-24 06:13:22.405 115 18211.76 2.02 52471.94 88888.00 2008-04-24 06:13:22.905 115 18211.90 1.90 52471.87 88888.00 2008-04-24 06:13:23.405 115 18211.94 1.87 52471.85 88888.00 2008-04-24 06:13:23.905 115 18211.99 1.90 52471.85 88888.00 2008-04-24 06:13:24.405 115 18212.02 1.94 52471.91 88888.00 2008-04-24 06:13:24.905 115 18212.03 2.06 52471.94 88888.00 2008-04-24 06:13:25.405 115 18212.03 2.06 52471.99 88888.00 2008-04-24 06:13:25.905 115 18212.00 2.13 52471.99 88888.00 2008-04-24 06:13:26.405 115 18211.95 2.14 52471.94 88888.00 2008-04-24 06:13:26.905 115 18211.89 2.08 52471.98 88888.00 2008-04-24 06:13:27.405 115 18211.85 2.04 52472.05 88888.00 2008-04-24 06:13:27.905 115 18211.84 2.03 52471.91 88888.00 2008-04-24 06:13:28.405 115 18211.78 2.03 52471.80 88888.00 2008-04-24 06:13:28.905 115 18211.85 2.09 52471.83 88888.00 2008-04-24 06:13:29.405 115 18211.91 2.14 52471.72 88888.00 2008-04-24 06:13:29.905 115 18211.75 2.12 52471.78 88888.00 2008-04-24 06:13:30.405 115 18211.83 2.09 52471.75 88888.00 2008-04-24 06:13:30.905 115 18211.79 2.04 52471.67 88888.00 2008-04-24 06:13:31.405 115 18211.73 2.07 52471.62 88888.00 2008-04-24 06:13:31.905 115 18211.69 2.01 52471.72 88888.00 2008-04-24 06:13:32.405 115 18211.64 1.95 52471.72 88888.00 2008-04-24 06:13:32.905 115 18211.65 1.91 52471.68 88888.00 2008-04-24 06:13:33.405 115 18211.70 1.86 52471.60 88888.00 2008-04-24 06:13:33.905 115 18211.64 1.88 52471.52 88888.00 2008-04-24 06:13:34.405 115 18211.54 1.92 52471.46 88888.00 2008-04-24 06:13:34.905 115 18211.59 1.95 52471.44 88888.00 2008-04-24 06:13:35.405 115 18211.67 1.99 52471.43 88888.00 2008-04-24 06:13:35.905 115 18211.68 1.98 52471.40 88888.00 2008-04-24 06:13:36.405 115 18211.54 1.96 52471.33 88888.00 2008-04-24 06:13:36.905 115 18211.41 1.95 52471.29 88888.00 2008-04-24 06:13:37.405 115 18211.32 1.86 52471.47 88888.00 2008-04-24 06:13:37.905 115 18211.21 1.80 52471.39 88888.00 2008-04-24 06:13:38.405 115 18211.28 1.80 52471.12 88888.00 2008-04-24 06:13:38.905 115 18211.23 1.82 52471.05 88888.00 2008-04-24 06:13:39.405 115 18211.24 1.85 52470.81 88888.00 2008-04-24 06:13:39.905 115 18211.32 1.91 52470.78 88888.00 2008-04-24 06:13:40.405 115 18211.49 1.89 52470.76 88888.00 2008-04-24 06:13:40.905 115 18211.67 1.88 52470.86 88888.00 2008-04-24 06:13:41.405 115 18211.51 1.94 52470.87 88888.00 2008-04-24 06:13:41.905 115 18211.45 2.02 52470.77 88888.00 2008-04-24 06:13:42.405 115 18211.20 2.01 52470.68 88888.00 2008-04-24 06:13:42.905 115 18211.16 1.90 52470.73 88888.00 2008-04-24 06:13:43.405 115 18211.13 1.89 52470.62 88888.00 2008-04-24 06:13:43.905 115 18210.89 1.86 52470.55 88888.00 2008-04-24 06:13:44.405 115 18210.62 1.87 52470.57 88888.00 2008-04-24 06:13:44.905 115 18210.50 1.82 52470.45 88888.00 2008-04-24 06:13:45.405 115 18210.35 1.66 52470.39 88888.00 2008-04-24 06:13:45.905 115 18210.24 1.58 52470.34 88888.00 2008-04-24 06:13:46.405 115 18210.08 1.58 52470.29 88888.00 2008-04-24 06:13:46.905 115 18210.06 1.53 52470.30 88888.00 2008-04-24 06:13:47.405 115 18209.98 1.51 52470.34 88888.00 2008-04-24 06:13:47.905 115 18209.78 1.57 52470.32 88888.00 2008-04-24 06:13:48.405 115 18209.67 1.59 52470.11 88888.00 2008-04-24 06:13:48.905 115 18209.36 1.59 52470.01 88888.00 2008-04-24 06:13:49.405 115 18208.98 1.49 52469.88 88888.00 2008-04-24 06:13:49.905 115 18208.67 1.43 52469.67 88888.00 2008-04-24 06:13:50.405 115 18208.38 1.44 52469.63 88888.00 2008-04-24 06:13:50.905 115 18208.04 1.46 52469.67 88888.00 2008-04-24 06:13:51.405 115 18207.74 1.36 52469.51 88888.00 2008-04-24 06:13:51.905 115 18207.44 1.24 52469.39 88888.00 2008-04-24 06:13:52.405 115 18207.06 1.15 52469.36 88888.00 2008-04-24 06:13:52.905 115 18206.76 1.17 52469.24 88888.00 2008-04-24 06:13:53.405 115 18206.48 1.21 52469.01 88888.00 2008-04-24 06:13:53.905 115 18206.32 1.21 52468.99 88888.00 2008-04-24 06:13:54.405 115 18206.11 1.15 52468.87 88888.00 2008-04-24 06:13:54.905 115 18205.93 1.09 52468.62 88888.00 2008-04-24 06:13:55.405 115 18205.72 1.11 52468.47 88888.00 2008-04-24 06:13:55.905 115 18205.48 0.99 52468.41 88888.00 2008-04-24 06:13:56.405 115 18205.34 0.90 52468.29 88888.00 2008-04-24 06:13:56.905 115 18205.22 0.99 52468.20 88888.00 2008-04-24 06:13:57.405 115 18205.11 1.04 52468.04 88888.00 2008-04-24 06:13:57.905 115 18205.12 1.06 52468.14 88888.00 2008-04-24 06:13:58.405 115 18205.02 1.08 52468.18 88888.00 2008-04-24 06:13:58.905 115 18204.95 1.11 52468.04 88888.00 2008-04-24 06:13:59.405 115 18205.07 1.06 52467.92 88888.00 2008-04-24 06:13:59.905 115 18205.10 0.98 52467.92 88888.00 2008-04-24 06:14:00.405 115 18205.21 1.02 52467.86 88888.00 2008-04-24 06:14:00.905 115 18205.23 1.08 52467.95 88888.00 2008-04-24 06:14:01.405 115 18205.34 1.06 52467.90 88888.00 2008-04-24 06:14:01.905 115 18205.42 1.06 52468.01 88888.00 2008-04-24 06:14:02.405 115 18205.60 1.02 52467.95 88888.00 2008-04-24 06:14:02.905 115 18205.64 1.09 52468.00 88888.00 2008-04-24 06:14:03.405 115 18205.68 1.11 52467.95 88888.00 2008-04-24 06:14:03.905 115 18205.83 1.16 52467.89 88888.00 2008-04-24 06:14:04.405 115 18206.04 1.17 52468.00 88888.00 2008-04-24 06:14:04.905 115 18206.21 1.14 52468.12 88888.00 2008-04-24 06:14:05.405 115 18206.27 1.13 52468.06 88888.00 2008-04-24 06:14:05.905 115 18206.31 1.18 52468.04 88888.00 2008-04-24 06:14:06.405 115 18206.37 1.23 52468.02 88888.00 2008-04-24 06:14:06.905 115 18206.37 1.18 52468.11 88888.00 2008-04-24 06:14:07.405 115 18206.50 1.21 52468.14 88888.00 2008-04-24 06:14:07.905 115 18206.69 1.25 52468.25 88888.00 2008-04-24 06:14:08.405 115 18206.83 1.36 52468.32 88888.00 2008-04-24 06:14:08.905 115 18207.01 1.41 52468.31 88888.00 2008-04-24 06:14:09.405 115 18207.06 1.48 52468.47 88888.00 2008-04-24 06:14:09.905 115 18206.98 1.56 52468.35 88888.00 2008-04-24 06:14:10.405 115 18207.02 1.54 52468.21 88888.00 2008-04-24 06:14:10.905 115 18207.17 1.62 52468.36 88888.00 2008-04-24 06:14:11.405 115 18207.28 1.65 52468.44 88888.00 2008-04-24 06:14:11.905 115 18207.43 1.69 52468.37 88888.00 2008-04-24 06:14:12.405 115 18207.45 1.68 52468.39 88888.00 2008-04-24 06:14:12.905 115 18207.45 1.69 52468.41 88888.00 2008-04-24 06:14:13.405 115 18207.54 1.72 52468.35 88888.00 2008-04-24 06:14:13.905 115 18207.61 1.70 52468.36 88888.00 2008-04-24 06:14:14.405 115 18207.69 1.65 52468.32 88888.00 2008-04-24 06:14:14.905 115 18207.84 1.66 52468.33 88888.00 2008-04-24 06:14:15.405 115 18207.98 1.63 52468.26 88888.00 2008-04-24 06:14:15.905 115 18208.15 1.69 52468.34 88888.00 2008-04-24 06:14:16.405 115 18208.31 1.82 52468.43 88888.00 2008-04-24 06:14:16.905 115 18208.42 1.96 52468.50 88888.00 2008-04-24 06:14:17.405 115 18208.34 1.96 52468.66 88888.00 2008-04-24 06:14:17.905 115 18208.32 2.00 52468.56 88888.00 2008-04-24 06:14:18.405 115 18208.43 2.03 52468.43 88888.00 2008-04-24 06:14:18.905 115 18208.47 2.02 52468.43 88888.00 2008-04-24 06:14:19.405 115 18208.50 2.05 52468.50 88888.00 2008-04-24 06:14:19.905 115 18208.46 2.05 52468.43 88888.00 2008-04-24 06:14:20.405 115 18208.43 2.08 52468.44 88888.00 2008-04-24 06:14:20.905 115 18208.49 2.14 52468.45 88888.00 2008-04-24 06:14:21.405 115 18208.63 2.17 52468.44 88888.00 2008-04-24 06:14:21.905 115 18208.55 2.17 52468.44 88888.00 2008-04-24 06:14:22.405 115 18208.59 2.17 52468.45 88888.00 2008-04-24 06:14:22.905 115 18208.67 2.17 52468.45 88888.00 2008-04-24 06:14:23.405 115 18208.58 2.17 52468.43 88888.00 2008-04-24 06:14:23.905 115 18208.44 2.14 52468.35 88888.00 2008-04-24 06:14:24.405 115 18208.55 2.10 52468.44 88888.00 2008-04-24 06:14:24.905 115 18208.65 2.09 52468.41 88888.00 2008-04-24 06:14:25.405 115 18208.65 2.19 52468.29 88888.00 2008-04-24 06:14:25.905 115 18208.57 2.22 52468.27 88888.00 2008-04-24 06:14:26.405 115 18208.39 2.14 52468.30 88888.00 2008-04-24 06:14:26.905 115 18208.41 2.07 52468.10 88888.00 2008-04-24 06:14:27.405 115 18208.35 2.07 52468.01 88888.00 2008-04-24 06:14:27.905 115 18208.24 2.08 52467.91 88888.00 2008-04-24 06:14:28.405 115 18208.38 2.08 52467.98 88888.00 2008-04-24 06:14:28.905 115 18208.39 2.08 52468.02 88888.00 2008-04-24 06:14:29.405 115 18208.34 2.13 52468.03 88888.00 2008-04-24 06:14:29.905 115 18208.25 2.21 52468.10 88888.00 2008-04-24 06:14:30.405 115 18208.27 2.28 52468.12 88888.00 2008-04-24 06:14:30.905 115 18208.22 2.47 52468.20 88888.00 2008-04-24 06:14:31.405 115 18208.20 2.61 52468.09 88888.00 2008-04-24 06:14:31.905 115 18208.15 2.50 52468.07 88888.00 2008-04-24 06:14:32.405 115 18208.03 2.36 52468.12 88888.00 2008-04-24 06:14:32.905 115 18208.01 2.36 52468.13 88888.00 2008-04-24 06:14:33.405 115 18208.04 2.34 52468.08 88888.00 2008-04-24 06:14:33.905 115 18208.01 2.34 52467.97 88888.00 2008-04-24 06:14:34.405 115 18207.85 2.43 52468.15 88888.00 2008-04-24 06:14:34.905 115 18207.74 2.53 52468.14 88888.00 2008-04-24 06:14:35.405 115 18207.68 2.54 52468.09 88888.00 2008-04-24 06:14:35.905 115 18207.58 2.50 52468.06 88888.00 2008-04-24 06:14:36.405 115 18207.62 2.49 52468.00 88888.00 2008-04-24 06:14:36.905 115 18207.54 2.46 52467.92 88888.00 2008-04-24 06:14:37.405 115 18207.48 2.38 52467.85 88888.00 2008-04-24 06:14:37.905 115 18207.55 2.43 52467.81 88888.00 2008-04-24 06:14:38.405 115 18207.65 2.52 52467.81 88888.00 2008-04-24 06:14:38.905 115 18207.68 2.66 52467.86 88888.00 2008-04-24 06:14:39.405 115 18207.66 2.73 52467.85 88888.00 2008-04-24 06:14:39.905 115 18207.57 2.76 52467.80 88888.00 2008-04-24 06:14:40.405 115 18207.55 2.81 52467.81 88888.00 2008-04-24 06:14:40.905 115 18207.61 2.90 52467.81 88888.00 2008-04-24 06:14:41.405 115 18207.63 2.94 52467.76 88888.00 2008-04-24 06:14:41.905 115 18207.60 2.90 52467.86 88888.00 2008-04-24 06:14:42.405 115 18207.65 2.87 52467.89 88888.00 2008-04-24 06:14:42.905 115 18207.82 2.84 52467.95 88888.00 2008-04-24 06:14:43.405 115 18207.78 2.82 52467.98 88888.00 2008-04-24 06:14:43.905 115 18207.79 2.85 52467.84 88888.00 2008-04-24 06:14:44.405 115 18207.71 2.82 52467.79 88888.00 2008-04-24 06:14:44.905 115 18207.81 2.95 52467.76 88888.00 2008-04-24 06:14:45.405 115 18207.80 3.05 52467.77 88888.00 2008-04-24 06:14:45.905 115 18207.65 3.07 52467.80 88888.00 2008-04-24 06:14:46.405 115 18207.63 3.13 52467.69 88888.00 2008-04-24 06:14:46.905 115 18207.76 3.12 52467.71 88888.00 2008-04-24 06:14:47.405 115 18207.70 3.07 52467.86 88888.00 2008-04-24 06:14:47.905 115 18207.66 3.04 52467.84 88888.00 2008-04-24 06:14:48.405 115 18207.76 2.99 52467.74 88888.00 2008-04-24 06:14:48.905 115 18207.65 2.99 52467.68 88888.00 2008-04-24 06:14:49.405 115 18207.60 2.96 52467.58 88888.00 2008-04-24 06:14:49.905 115 18207.45 2.99 52467.60 88888.00 2008-04-24 06:14:50.405 115 18207.55 3.02 52467.63 88888.00 2008-04-24 06:14:50.905 115 18207.59 2.92 52467.64 88888.00 2008-04-24 06:14:51.405 115 18207.78 3.02 52467.56 88888.00 2008-04-24 06:14:51.905 115 18207.68 3.14 52467.62 88888.00 2008-04-24 06:14:52.405 115 18207.65 3.18 52467.68 88888.00 2008-04-24 06:14:52.905 115 18207.52 3.23 52467.68 88888.00 2008-04-24 06:14:53.405 115 18207.49 3.21 52467.66 88888.00 2008-04-24 06:14:53.905 115 18207.57 3.12 52467.56 88888.00 2008-04-24 06:14:54.405 115 18207.57 3.07 52467.48 88888.00 2008-04-24 06:14:54.905 115 18207.48 3.14 52467.41 88888.00 2008-04-24 06:14:55.405 115 18207.50 3.10 52467.39 88888.00 2008-04-24 06:14:55.905 115 18207.63 3.20 52467.51 88888.00 2008-04-24 06:14:56.405 115 18207.69 3.23 52467.54 88888.00 2008-04-24 06:14:56.905 115 18207.87 3.20 52467.51 88888.00 2008-04-24 06:14:57.405 115 18208.03 3.21 52467.46 88888.00 2008-04-24 06:14:57.905 115 18207.87 3.23 52467.60 88888.00 2008-04-24 06:14:58.405 115 18207.98 3.21 52467.63 88888.00 2008-04-24 06:14:58.905 115 18208.09 3.25 52467.63 88888.00 2008-04-24 06:14:59.405 115 18208.06 3.25 52467.52 88888.00 2008-04-24 06:14:59.905 115 18208.03 3.32 52467.58 88888.00 2008-04-24 06:15:00.405 115 18208.17 3.40 52467.52 88888.00 2008-04-24 06:15:00.905 115 18208.23 3.48 52467.56 88888.00 2008-04-24 06:15:01.405 115 18208.32 3.50 52467.54 88888.00 2008-04-24 06:15:01.905 115 18208.31 3.48 52467.46 88888.00 2008-04-24 06:15:02.405 115 18208.31 3.46 52467.42 88888.00 2008-04-24 06:15:02.905 115 18208.24 3.51 52467.40 88888.00 2008-04-24 06:15:03.405 115 18208.28 3.54 52467.40 88888.00 2008-04-24 06:15:03.905 115 18208.34 3.50 52467.40 88888.00 2008-04-24 06:15:04.405 115 18208.26 3.48 52467.53 88888.00 2008-04-24 06:15:04.905 115 18208.17 3.47 52467.42 88888.00 2008-04-24 06:15:05.405 115 18208.17 3.48 52467.51 88888.00 2008-04-24 06:15:05.905 115 18208.23 3.50 52467.51 88888.00 2008-04-24 06:15:06.405 115 18208.17 3.47 52467.39 88888.00 2008-04-24 06:15:06.905 115 18208.12 3.43 52467.44 88888.00 2008-04-24 06:15:07.405 115 18208.16 3.50 52467.44 88888.00 2008-04-24 06:15:07.905 115 18208.12 3.47 52467.42 88888.00 2008-04-24 06:15:08.405 115 18208.17 3.46 52467.38 88888.00 2008-04-24 06:15:08.905 115 18208.17 3.56 52467.34 88888.00 2008-04-24 06:15:09.405 115 18208.13 3.51 52467.33 88888.00 2008-04-24 06:15:09.905 115 18208.14 3.39 52467.31 88888.00 2008-04-24 06:15:10.405 115 18208.09 3.31 52467.31 88888.00 2008-04-24 06:15:10.905 115 18207.92 3.31 52467.40 88888.00 2008-04-24 06:15:11.405 115 18207.78 3.23 52467.40 88888.00 2008-04-24 06:15:11.905 115 18207.68 3.20 52467.25 88888.00 2008-04-24 06:15:12.405 115 18207.63 3.29 52467.19 88888.00 2008-04-24 06:15:12.905 115 18207.49 3.32 52467.18 88888.00 2008-04-24 06:15:13.405 115 18207.45 3.33 52467.04 88888.00 2008-04-24 06:15:13.905 115 18207.44 3.35 52466.98 88888.00 2008-04-24 06:15:14.405 115 18207.46 3.45 52466.97 88888.00 2008-04-24 06:15:14.905 115 18207.48 3.37 52466.96 88888.00 2008-04-24 06:15:15.405 115 18207.41 3.39 52467.03 88888.00 2008-04-24 06:15:15.905 115 18207.30 3.50 52467.06 88888.00 2008-04-24 06:15:16.405 115 18207.22 3.55 52466.94 88888.00 2008-04-24 06:15:16.905 115 18207.17 3.52 52466.97 88888.00 2008-04-24 06:15:17.405 115 18207.18 3.61 52466.99 88888.00 2008-04-24 06:15:17.905 115 18207.18 3.65 52466.94 88888.00 2008-04-24 06:15:18.405 115 18207.24 3.68 52466.88 88888.00 2008-04-24 06:15:18.905 115 18207.06 3.68 52466.87 88888.00 2008-04-24 06:15:19.405 115 18206.85 3.64 52466.95 88888.00 2008-04-24 06:15:19.905 115 18206.67 3.59 52466.86 88888.00 2008-04-24 06:15:20.405 115 18206.60 3.57 52466.74 88888.00 2008-04-24 06:15:20.905 115 18206.65 3.61 52466.64 88888.00 2008-04-24 06:15:21.405 115 18206.41 3.64 52466.63 88888.00 2008-04-24 06:15:21.905 115 18206.35 3.66 52466.62 88888.00 2008-04-24 06:15:22.405 115 18206.18 3.69 52466.53 88888.00 2008-04-24 06:15:22.905 115 18205.89 3.79 52466.39 88888.00 2008-04-24 06:15:23.405 115 18205.62 3.80 52466.37 88888.00 2008-04-24 06:15:23.905 115 18205.42 3.80 52466.35 88888.00 2008-04-24 06:15:24.405 115 18205.15 3.83 52466.32 88888.00 2008-04-24 06:15:24.905 115 18204.91 3.89 52466.34 88888.00 2008-04-24 06:15:25.405 115 18204.80 3.89 52466.22 88888.00 2008-04-24 06:15:25.905 115 18204.65 3.84 52466.05 88888.00 2008-04-24 06:15:26.405 115 18204.50 3.91 52466.09 88888.00 2008-04-24 06:15:26.905 115 18204.30 3.90 52465.97 88888.00 2008-04-24 06:15:27.405 115 18204.24 3.88 52465.81 88888.00 2008-04-24 06:15:27.905 115 18204.35 3.87 52465.75 88888.00 2008-04-24 06:15:28.405 115 18204.36 3.87 52465.76 88888.00 2008-04-24 06:15:28.905 115 18204.33 3.89 52465.69 88888.00 2008-04-24 06:15:29.405 115 18204.31 3.90 52465.52 88888.00 2008-04-24 06:15:29.905 115 18204.30 3.76 52465.26 88888.00 2008-04-24 06:15:30.405 115 18204.24 3.70 52465.19 88888.00 2008-04-24 06:15:30.905 115 18204.19 3.75 52465.17 88888.00 2008-04-24 06:15:31.405 115 18204.01 3.91 52465.14 88888.00 2008-04-24 06:15:31.905 115 18203.89 3.92 52465.10 88888.00 2008-04-24 06:15:32.405 115 18203.85 3.94 52465.08 88888.00 2008-04-24 06:15:32.905 115 18203.72 3.98 52464.99 88888.00 2008-04-24 06:15:33.405 115 18203.55 4.06 52464.88 88888.00 2008-04-24 06:15:33.905 115 18203.33 4.12 52464.81 88888.00 2008-04-24 06:15:34.405 115 18203.16 4.16 52464.74 88888.00 2008-04-24 06:15:34.905 115 18203.04 4.17 52464.71 88888.00 2008-04-24 06:15:35.405 115 18202.95 4.11 52464.62 88888.00 2008-04-24 06:15:35.905 115 18202.85 4.10 52464.55 88888.00 2008-04-24 06:15:36.405 115 18202.81 4.13 52464.62 88888.00 2008-04-24 06:15:36.905 115 18202.71 4.14 52464.67 88888.00 2008-04-24 06:15:37.405 115 18202.80 4.18 52464.78 88888.00 2008-04-24 06:15:37.905 115 18202.83 4.25 52464.83 88888.00 2008-04-24 06:15:38.405 115 18202.91 4.28 52464.76 88888.00 2008-04-24 06:15:38.905 115 18203.00 4.24 52464.81 88888.00 2008-04-24 06:15:39.405 115 18203.06 4.22 52464.87 88888.00 2008-04-24 06:15:39.905 115 18203.27 4.23 52464.79 88888.00 2008-04-24 06:15:40.405 115 18203.25 4.25 52464.70 88888.00 2008-04-24 06:15:40.905 115 18203.28 4.30 52464.74 88888.00 2008-04-24 06:15:41.405 115 18203.22 4.26 52464.74 88888.00 2008-04-24 06:15:41.905 115 18203.23 4.23 52464.77 88888.00 2008-04-24 06:15:42.405 115 18203.33 4.19 52464.72 88888.00 2008-04-24 06:15:42.905 115 18203.43 4.17 52464.59 88888.00 2008-04-24 06:15:43.405 115 18203.49 4.10 52464.79 88888.00 2008-04-24 06:15:43.905 115 18203.56 4.10 52464.76 88888.00 2008-04-24 06:15:44.405 115 18203.65 4.18 52464.62 88888.00 2008-04-24 06:15:44.905 115 18203.69 4.18 52464.65 88888.00 2008-04-24 06:15:45.405 115 18203.77 4.18 52464.60 88888.00 2008-04-24 06:15:45.905 115 18203.88 4.13 52464.53 88888.00 2008-04-24 06:15:46.405 115 18203.93 4.07 52464.53 88888.00 2008-04-24 06:15:46.905 115 18203.88 3.85 52464.55 88888.00 2008-04-24 06:15:47.405 115 18203.91 3.95 52464.36 88888.00 2008-04-24 06:15:47.905 115 18203.89 4.01 52464.17 88888.00 2008-04-24 06:15:48.405 115 18203.87 4.04 52464.28 88888.00 2008-04-24 06:15:48.905 115 18203.83 4.07 52464.39 88888.00 2008-04-24 06:15:49.405 115 18203.80 4.02 52464.40 88888.00 2008-04-24 06:15:49.905 115 18203.83 4.07 52464.36 88888.00 2008-04-24 06:15:50.405 115 18203.76 4.12 52464.37 88888.00 2008-04-24 06:15:50.905 115 18203.69 4.17 52464.27 88888.00 2008-04-24 06:15:51.405 115 18203.64 4.15 52464.25 88888.00 2008-04-24 06:15:51.905 115 18203.65 4.16 52464.21 88888.00 2008-04-24 06:15:52.405 115 18203.68 4.12 52464.18 88888.00 2008-04-24 06:15:52.905 115 18203.74 4.00 52464.15 88888.00 2008-04-24 06:15:53.405 115 18203.74 4.04 52464.16 88888.00 2008-04-24 06:15:53.905 115 18203.85 4.04 52464.28 88888.00 2008-04-24 06:15:54.405 115 18204.05 4.01 52464.23 88888.00 2008-04-24 06:15:54.905 115 18204.05 4.04 52464.18 88888.00 2008-04-24 06:15:55.405 115 18204.21 4.04 52464.24 88888.00 2008-04-24 06:15:55.905 115 18204.28 4.06 52464.27 88888.00 2008-04-24 06:15:56.405 115 18204.31 4.08 52464.29 88888.00 2008-04-24 06:15:56.905 115 18204.37 4.13 52464.23 88888.00 2008-04-24 06:15:57.405 115 18204.58 4.17 52464.27 88888.00 2008-04-24 06:15:57.905 115 18204.74 4.16 52464.24 88888.00 2008-04-24 06:15:58.405 115 18204.81 4.14 52464.36 88888.00 2008-04-24 06:15:58.905 115 18204.89 4.16 52464.39 88888.00 2008-04-24 06:15:59.405 115 18205.00 4.13 52464.28 88888.00 2008-04-24 06:15:59.905 115 18204.98 4.24 52464.35 88888.00 2008-04-24 06:16:00.405 115 18204.88 4.29 52464.42 88888.00 2008-04-24 06:16:00.905 115 18204.84 4.24 52464.38 88888.00 2008-04-24 06:16:01.405 115 18204.99 4.18 52464.36 88888.00 2008-04-24 06:16:01.905 115 18204.88 4.13 52464.33 88888.00 2008-04-24 06:16:02.405 115 18204.95 4.12 52464.45 88888.00 2008-04-24 06:16:02.905 115 18205.01 4.30 52464.48 88888.00 2008-04-24 06:16:03.405 115 18205.11 4.36 52464.36 88888.00 2008-04-24 06:16:03.905 115 18205.16 4.36 52464.40 88888.00 2008-04-24 06:16:04.405 115 18205.16 4.15 52464.51 88888.00 2008-04-24 06:16:04.905 115 18205.17 4.06 52464.54 88888.00 2008-04-24 06:16:05.405 115 18205.23 4.16 52464.61 88888.00 2008-04-24 06:16:05.905 115 18205.19 4.14 52464.58 88888.00 2008-04-24 06:16:06.405 115 18205.13 4.25 52464.55 88888.00 2008-04-24 06:16:06.905 115 18204.92 4.29 52464.51 88888.00 2008-04-24 06:16:07.405 115 18204.95 4.26 52464.61 88888.00 2008-04-24 06:16:07.905 115 18205.08 4.20 52464.60 88888.00 2008-04-24 06:16:08.405 115 18205.04 4.22 52464.58 88888.00 2008-04-24 06:16:08.905 115 18205.05 4.10 52464.50 88888.00 2008-04-24 06:16:09.405 115 18205.02 4.12 52464.49 88888.00 2008-04-24 06:16:09.905 115 18204.91 4.25 52464.62 88888.00 2008-04-24 06:16:10.405 115 18204.90 4.35 52464.50 88888.00 2008-04-24 06:16:10.905 115 18204.90 4.40 52464.49 88888.00 2008-04-24 06:16:11.405 115 18204.86 4.50 52464.62 88888.00 2008-04-24 06:16:11.905 115 18204.81 4.57 52464.77 88888.00 2008-04-24 06:16:12.405 115 18204.87 4.58 52464.81 88888.00 2008-04-24 06:16:12.905 115 18204.81 4.64 52464.78 88888.00 2008-04-24 06:16:13.405 115 18204.97 4.66 52464.77 88888.00 2008-04-24 06:16:13.905 115 18204.99 4.59 52464.83 88888.00 2008-04-24 06:16:14.405 115 18204.89 4.63 52464.75 88888.00 2008-04-24 06:16:14.905 115 18204.98 4.65 52464.66 88888.00 2008-04-24 06:16:15.405 115 18205.01 4.58 52464.60 88888.00 2008-04-24 06:16:15.905 115 18205.09 4.55 52464.60 88888.00 2008-04-24 06:16:16.405 115 18205.17 4.49 52464.63 88888.00 2008-04-24 06:16:16.905 115 18205.19 4.55 52464.61 88888.00 2008-04-24 06:16:17.405 115 18205.16 4.64 52464.59 88888.00 2008-04-24 06:16:17.905 115 18205.08 4.59 52464.45 88888.00 2008-04-24 06:16:18.405 115 18205.09 4.68 52464.49 88888.00 2008-04-24 06:16:18.905 115 18205.16 4.64 52464.38 88888.00 2008-04-24 06:16:19.405 115 18205.26 4.65 52464.38 88888.00 2008-04-24 06:16:19.905 115 18205.39 4.66 52464.43 88888.00 2008-04-24 06:16:20.405 115 18205.51 4.72 52464.40 88888.00 2008-04-24 06:16:20.905 115 18205.61 4.74 52464.37 88888.00 2008-04-24 06:16:21.405 115 18205.63 4.74 52464.39 88888.00 2008-04-24 06:16:21.905 115 18205.50 4.76 52464.41 88888.00 2008-04-24 06:16:22.405 115 18205.60 4.78 52464.45 88888.00 2008-04-24 06:16:22.905 115 18205.59 4.90 52464.55 88888.00 2008-04-24 06:16:23.405 115 18205.54 5.02 52464.60 88888.00 2008-04-24 06:16:23.905 115 18205.33 5.02 52464.63 88888.00 2008-04-24 06:16:24.405 115 18205.29 5.08 52464.61 88888.00 2008-04-24 06:16:24.905 115 18205.24 4.99 52464.52 88888.00 2008-04-24 06:16:25.405 115 18205.13 4.81 52464.52 88888.00 2008-04-24 06:16:25.905 115 18205.13 4.85 52464.45 88888.00 2008-04-24 06:16:26.405 115 18205.17 4.92 52464.52 88888.00 2008-04-24 06:16:26.905 115 18205.21 4.95 52464.52 88888.00 2008-04-24 06:16:27.405 115 18205.21 5.06 52464.54 88888.00 2008-04-24 06:16:27.905 115 18205.23 5.10 52464.53 88888.00 2008-04-24 06:16:28.405 115 18205.21 5.14 52464.45 88888.00 2008-04-24 06:16:28.905 115 18205.18 5.20 52464.49 88888.00 2008-04-24 06:16:29.405 115 18205.12 5.23 52464.43 88888.00 2008-04-24 06:16:29.905 115 18205.10 5.22 52464.36 88888.00 2008-04-24 06:16:30.405 115 18205.01 5.25 52464.37 88888.00 2008-04-24 06:16:30.905 115 18204.98 5.24 52464.32 88888.00 2008-04-24 06:16:31.405 115 18204.73 5.21 52464.27 88888.00 2008-04-24 06:16:31.905 115 18204.53 5.25 52464.31 88888.00 2008-04-24 06:16:32.405 115 18204.40 5.29 52464.37 88888.00 2008-04-24 06:16:32.905 115 18204.29 5.24 52464.19 88888.00 2008-04-24 06:16:33.405 115 18204.16 5.26 52464.10 88888.00 2008-04-24 06:16:33.905 115 18204.13 5.26 52464.01 88888.00 2008-04-24 06:16:34.405 115 18203.98 5.15 52463.92 88888.00 2008-04-24 06:16:34.905 115 18203.83 5.19 52463.98 88888.00 2008-04-24 06:16:35.405 115 18203.83 5.19 52463.95 88888.00 2008-04-24 06:16:35.905 115 18203.89 5.16 52463.83 88888.00 2008-04-24 06:16:36.405 115 18203.83 5.13 52463.80 88888.00 2008-04-24 06:16:36.905 115 18203.76 5.17 52463.74 88888.00 2008-04-24 06:16:37.405 115 18203.72 5.23 52463.65 88888.00 2008-04-24 06:16:37.905 115 18203.75 5.32 52463.57 88888.00 2008-04-24 06:16:38.405 115 18203.71 5.40 52463.57 88888.00 2008-04-24 06:16:38.905 115 18203.83 5.43 52463.57 88888.00 2008-04-24 06:16:39.405 115 18203.80 5.41 52463.57 88888.00 2008-04-24 06:16:39.905 115 18203.89 5.34 52463.63 88888.00 2008-04-24 06:16:40.405 115 18203.99 5.51 52463.67 88888.00 2008-04-24 06:16:40.905 115 18204.03 5.59 52463.58 88888.00 2008-04-24 06:16:41.405 115 18204.04 5.69 52463.59 88888.00 2008-04-24 06:16:41.905 115 18204.11 5.71 52463.61 88888.00 2008-04-24 06:16:42.405 115 18204.19 5.74 52463.65 88888.00 2008-04-24 06:16:42.905 115 18204.34 5.72 52463.48 88888.00 2008-04-24 06:16:43.405 115 18204.51 5.79 52463.47 88888.00 2008-04-24 06:16:43.905 115 18204.58 5.83 52463.59 88888.00 2008-04-24 06:16:44.405 115 18204.57 5.85 52463.46 88888.00 2008-04-24 06:16:44.905 115 18204.48 5.78 52463.51 88888.00 2008-04-24 06:16:45.405 115 18204.46 5.80 52463.50 88888.00 2008-04-24 06:16:45.905 115 18204.51 5.87 52463.35 88888.00 2008-04-24 06:16:46.405 115 18204.59 5.94 52463.29 88888.00 2008-04-24 06:16:46.905 115 18204.67 6.00 52463.23 88888.00 2008-04-24 06:16:47.405 115 18204.80 6.09 52463.28 88888.00 2008-04-24 06:16:47.905 115 18204.72 6.14 52463.33 88888.00 2008-04-24 06:16:48.405 115 18204.55 6.05 52463.47 88888.00 2008-04-24 06:16:48.905 115 18204.53 6.02 52463.43 88888.00 2008-04-24 06:16:49.405 115 18204.59 6.18 52463.36 88888.00 2008-04-24 06:16:49.905 115 18204.51 6.18 52463.43 88888.00 2008-04-24 06:16:50.405 115 18204.56 6.25 52463.46 88888.00 2008-04-24 06:16:50.905 115 18204.59 6.21 52463.39 88888.00 2008-04-24 06:16:51.405 115 18204.61 6.18 52463.29 88888.00 2008-04-24 06:16:51.905 115 18204.59 6.31 52463.22 88888.00 2008-04-24 06:16:52.405 115 18204.66 6.35 52463.33 88888.00 2008-04-24 06:16:52.905 115 18204.67 6.39 52463.47 88888.00 2008-04-24 06:16:53.405 115 18204.61 6.49 52463.48 88888.00 2008-04-24 06:16:53.905 115 18204.64 6.57 52463.49 88888.00 2008-04-24 06:16:54.405 115 18204.53 6.62 52463.63 88888.00 2008-04-24 06:16:54.905 115 18204.45 6.67 52463.62 88888.00 2008-04-24 06:16:55.405 115 18204.50 6.66 52463.62 88888.00 2008-04-24 06:16:55.905 115 18204.40 6.71 52463.57 88888.00 2008-04-24 06:16:56.405 115 18204.33 6.76 52463.60 88888.00 2008-04-24 06:16:56.905 115 18204.37 6.78 52463.50 88888.00 2008-04-24 06:16:57.405 115 18204.45 6.82 52463.47 88888.00 2008-04-24 06:16:57.905 115 18204.43 6.71 52463.50 88888.00 2008-04-24 06:16:58.405 115 18204.35 6.75 52463.51 88888.00 2008-04-24 06:16:58.905 115 18204.28 6.71 52463.55 88888.00 2008-04-24 06:16:59.405 115 18204.13 6.76 52463.62 88888.00 2008-04-24 06:16:59.905 115 18204.01 6.83 52463.59 88888.00 2008-04-24 06:17:00.405 115 18203.96 6.82 52463.57 88888.00 2008-04-24 06:17:00.905 115 18204.11 6.84 52463.63 88888.00 2008-04-24 06:17:01.405 115 18204.40 6.77 52463.63 88888.00 2008-04-24 06:17:01.905 115 18204.62 6.70 52463.55 88888.00 2008-04-24 06:17:02.405 115 18204.77 6.97 52463.66 88888.00 2008-04-24 06:17:02.905 115 18204.99 7.07 52463.70 88888.00 2008-04-24 06:17:03.405 115 18205.00 7.08 52463.66 88888.00 2008-04-24 06:17:03.905 115 18204.98 7.13 52463.61 88888.00 2008-04-24 06:17:04.405 115 18204.96 7.21 52463.51 88888.00 2008-04-24 06:17:04.905 115 18205.07 7.22 52463.38 88888.00 2008-04-24 06:17:05.405 115 18205.04 7.15 52463.45 88888.00 2008-04-24 06:17:05.905 115 18205.01 7.09 52463.49 88888.00 2008-04-24 06:17:06.405 115 18205.09 7.05 52463.43 88888.00 2008-04-24 06:17:06.905 115 18205.20 7.12 52463.31 88888.00 2008-04-24 06:17:07.405 115 18205.11 7.10 52463.26 88888.00 2008-04-24 06:17:07.905 115 18204.94 7.14 52463.22 88888.00 2008-04-24 06:17:08.405 115 18204.75 7.17 52463.25 88888.00 2008-04-24 06:17:08.905 115 18204.73 7.09 52463.25 88888.00 2008-04-24 06:17:09.405 115 18204.77 6.99 52463.20 88888.00 2008-04-24 06:17:09.905 115 18204.87 6.94 52463.21 88888.00 2008-04-24 06:17:10.405 115 18204.83 6.91 52463.29 88888.00 2008-04-24 06:17:10.905 115 18204.97 6.83 52463.39 88888.00 2008-04-24 06:17:11.405 115 18205.04 6.81 52463.33 88888.00 2008-04-24 06:17:11.905 115 18205.11 6.84 52463.34 88888.00 2008-04-24 06:17:12.405 115 18205.30 6.89 52463.37 88888.00 2008-04-24 06:17:12.905 115 18205.51 6.83 52463.28 88888.00 2008-04-24 06:17:13.405 115 18205.55 6.86 52463.32 88888.00 2008-04-24 06:17:13.905 115 18205.65 6.87 52463.37 88888.00 2008-04-24 06:17:14.405 115 18205.62 6.92 52463.36 88888.00 2008-04-24 06:17:14.905 115 18205.52 6.92 52463.35 88888.00 2008-04-24 06:17:15.405 115 18205.48 6.88 52463.39 88888.00 2008-04-24 06:17:15.905 115 18205.43 6.89 52463.35 88888.00 2008-04-24 06:17:16.405 115 18205.40 6.95 52463.36 88888.00 2008-04-24 06:17:16.905 115 18205.49 7.07 52463.38 88888.00 2008-04-24 06:17:17.405 115 18205.43 7.11 52463.43 88888.00 2008-04-24 06:17:17.905 115 18205.55 7.08 52463.29 88888.00 2008-04-24 06:17:18.405 115 18205.81 7.07 52463.45 88888.00 2008-04-24 06:17:18.905 115 18205.87 7.10 52463.48 88888.00 2008-04-24 06:17:19.405 115 18205.88 7.18 52463.45 88888.00 2008-04-24 06:17:19.905 115 18205.98 7.29 52463.48 88888.00 2008-04-24 06:17:20.405 115 18206.06 7.39 52463.60 88888.00 2008-04-24 06:17:20.905 115 18206.16 7.46 52463.59 88888.00 2008-04-24 06:17:21.405 115 18206.32 7.47 52463.58 88888.00 2008-04-24 06:17:21.905 115 18206.39 7.37 52463.68 88888.00 2008-04-24 06:17:22.405 115 18206.42 7.47 52463.65 88888.00 2008-04-24 06:17:22.905 115 18206.51 7.59 52463.70 88888.00 2008-04-24 06:17:23.405 115 18206.43 7.65 52463.74 88888.00 2008-04-24 06:17:23.905 115 18206.39 7.77 52463.71 88888.00 2008-04-24 06:17:24.405 115 18206.28 7.84 52463.68 88888.00 2008-04-24 06:17:24.905 115 18206.33 7.82 52463.79 88888.00 2008-04-24 06:17:25.405 115 18206.31 7.82 52463.79 88888.00 2008-04-24 06:17:25.905 115 18206.29 7.79 52463.81 88888.00 2008-04-24 06:17:26.405 115 18206.30 7.78 52463.85 88888.00 2008-04-24 06:17:26.905 115 18206.09 7.62 52463.93 88888.00 2008-04-24 06:17:27.405 115 18205.88 7.82 52463.85 88888.00 2008-04-24 06:17:27.905 115 18205.86 7.86 52463.77 88888.00 2008-04-24 06:17:28.405 115 18205.99 7.81 52463.71 88888.00 2008-04-24 06:17:28.905 115 18205.98 7.87 52463.66 88888.00 2008-04-24 06:17:29.405 115 18206.05 7.84 52463.60 88888.00 2008-04-24 06:17:29.905 115 18206.10 7.77 52463.56 88888.00 2008-04-24 06:17:30.405 115 18206.11 7.80 52463.62 88888.00 2008-04-24 06:17:30.905 115 18206.00 7.70 52463.77 88888.00 2008-04-24 06:17:31.405 115 18206.00 7.78 52463.85 88888.00 2008-04-24 06:17:31.905 115 18206.08 7.86 52463.81 88888.00 2008-04-24 06:17:32.405 115 18206.22 7.85 52463.92 88888.00 2008-04-24 06:17:32.905 115 18206.30 7.90 52463.92 88888.00 2008-04-24 06:17:33.405 115 18206.27 7.97 52463.83 88888.00 2008-04-24 06:17:33.905 115 18206.26 7.92 52463.86 88888.00 2008-04-24 06:17:34.405 115 18206.17 7.95 52463.96 88888.00 2008-04-24 06:17:34.905 115 18206.26 8.00 52463.97 88888.00 2008-04-24 06:17:35.405 115 18206.16 7.98 52464.05 88888.00 2008-04-24 06:17:35.905 115 18206.25 7.94 52464.02 88888.00 2008-04-24 06:17:36.405 115 18206.18 7.96 52463.95 88888.00 2008-04-24 06:17:36.905 115 18206.18 8.03 52463.92 88888.00 2008-04-24 06:17:37.405 115 18206.17 8.05 52463.89 88888.00 2008-04-24 06:17:37.905 115 18206.11 8.03 52463.83 88888.00 2008-04-24 06:17:38.405 115 18206.09 7.99 52463.83 88888.00 2008-04-24 06:17:38.905 115 18206.11 7.98 52463.71 88888.00 2008-04-24 06:17:39.405 115 18206.17 8.00 52463.68 88888.00 2008-04-24 06:17:39.905 115 18206.08 7.92 52463.80 88888.00 2008-04-24 06:17:40.405 115 18206.04 7.90 52463.84 88888.00 2008-04-24 06:17:40.905 115 18206.11 7.86 52463.78 88888.00 2008-04-24 06:17:41.405 115 18206.10 7.79 52463.78 88888.00 2008-04-24 06:17:41.905 115 18206.05 7.94 52463.63 88888.00 2008-04-24 06:17:42.405 115 18205.95 8.07 52463.67 88888.00 2008-04-24 06:17:42.905 115 18205.87 8.10 52463.79 88888.00 2008-04-24 06:17:43.405 115 18205.63 8.10 52463.69 88888.00 2008-04-24 06:17:43.905 115 18205.65 8.03 52463.66 88888.00 2008-04-24 06:17:44.405 115 18205.73 8.03 52463.62 88888.00 2008-04-24 06:17:44.905 115 18205.80 8.02 52463.55 88888.00 2008-04-24 06:17:45.405 115 18205.83 8.02 52463.48 88888.00 2008-04-24 06:17:45.905 115 18205.83 8.08 52463.54 88888.00 2008-04-24 06:17:46.405 115 18205.76 8.04 52463.57 88888.00 2008-04-24 06:17:46.905 115 18205.64 8.12 52463.51 88888.00 2008-04-24 06:17:47.405 115 18205.65 8.12 52463.46 88888.00 2008-04-24 06:17:47.905 115 18205.66 8.08 52463.50 88888.00 2008-04-24 06:17:48.405 115 18205.80 8.23 52463.57 88888.00 2008-04-24 06:17:48.905 115 18205.68 8.21 52463.65 88888.00 2008-04-24 06:17:49.405 115 18205.49 8.31 52463.60 88888.00 2008-04-24 06:17:49.905 115 18205.51 8.29 52463.68 88888.00 2008-04-24 06:17:50.405 115 18205.39 8.29 52463.68 88888.00 2008-04-24 06:17:50.905 115 18205.18 8.35 52463.63 88888.00 2008-04-24 06:17:51.405 115 18205.19 8.44 52463.73 88888.00 2008-04-24 06:17:51.905 115 18205.13 8.48 52463.65 88888.00 2008-04-24 06:17:52.405 115 18204.96 8.45 52463.65 88888.00 2008-04-24 06:17:52.905 115 18204.91 8.33 52463.59 88888.00 2008-04-24 06:17:53.405 115 18204.76 8.24 52463.45 88888.00 2008-04-24 06:17:53.905 115 18204.57 8.22 52463.43 88888.00 2008-04-24 06:17:54.405 115 18204.54 8.13 52463.44 88888.00 2008-04-24 06:17:54.905 115 18204.36 8.14 52463.40 88888.00 2008-04-24 06:17:55.405 115 18204.33 8.12 52463.31 88888.00 2008-04-24 06:17:55.905 115 18204.12 8.21 52463.27 88888.00 2008-04-24 06:17:56.405 115 18204.07 8.21 52463.24 88888.00 2008-04-24 06:17:56.905 115 18204.03 8.19 52463.23 88888.00 2008-04-24 06:17:57.405 115 18203.87 8.21 52463.19 88888.00 2008-04-24 06:17:57.905 115 18203.76 8.17 52463.09 88888.00 2008-04-24 06:17:58.405 115 18203.65 8.13 52463.02 88888.00 2008-04-24 06:17:58.905 115 18203.47 8.06 52463.03 88888.00 2008-04-24 06:17:59.405 115 18203.26 8.05 52462.97 88888.00 2008-04-24 06:17:59.905 115 18203.16 8.12 52462.71 88888.00 2008-04-24 06:18:00.405 115 18203.03 8.02 52462.59 88888.00 2008-04-24 06:18:00.905 115 18202.92 7.98 52462.57 88888.00 2008-04-24 06:18:01.405 115 18202.64 7.98 52462.32 88888.00 2008-04-24 06:18:01.905 115 18202.40 7.88 52462.19 88888.00 2008-04-24 06:18:02.405 115 18202.15 7.74 52462.06 88888.00 2008-04-24 06:18:02.905 115 18202.06 7.62 52461.81 88888.00 2008-04-24 06:18:03.405 115 18202.00 7.52 52461.69 88888.00 2008-04-24 06:18:03.905 115 18201.87 7.50 52461.64 88888.00 2008-04-24 06:18:04.405 115 18201.80 7.50 52461.65 88888.00 2008-04-24 06:18:04.905 115 18201.87 7.55 52461.58 88888.00 2008-04-24 06:18:05.405 115 18201.65 7.56 52461.46 88888.00 2008-04-24 06:18:05.905 115 18201.48 7.65 52461.50 88888.00 2008-04-24 06:18:06.405 115 18201.44 7.68 52461.53 88888.00 2008-04-24 06:18:06.905 115 18201.47 7.67 52461.46 88888.00 2008-04-24 06:18:07.405 115 18201.47 7.65 52461.33 88888.00 2008-04-24 06:18:07.905 115 18201.57 7.67 52461.26 88888.00 2008-04-24 06:18:08.405 115 18201.55 7.55 52461.05 88888.00 2008-04-24 06:18:08.905 115 18201.46 7.59 52460.95 88888.00 2008-04-24 06:18:09.405 115 18201.43 7.49 52460.90 88888.00 2008-04-24 06:18:09.905 115 18201.39 7.49 52460.83 88888.00 2008-04-24 06:18:10.405 115 18201.38 7.62 52460.83 88888.00 2008-04-24 06:18:10.905 115 18201.41 7.53 52460.80 88888.00 2008-04-24 06:18:11.405 115 18201.49 7.49 52460.77 88888.00 2008-04-24 06:18:11.905 115 18201.47 7.49 52460.76 88888.00 2008-04-24 06:18:12.405 115 18201.43 7.47 52460.72 88888.00 2008-04-24 06:18:12.905 115 18201.39 7.45 52460.61 88888.00 2008-04-24 06:18:13.405 115 18201.27 7.47 52460.60 88888.00 2008-04-24 06:18:13.905 115 18201.27 7.54 52460.50 88888.00 2008-04-24 06:18:14.405 115 18201.37 7.62 52460.47 88888.00 2008-04-24 06:18:14.905 115 18201.33 7.56 52460.47 88888.00 2008-04-24 06:18:15.405 115 18201.27 7.56 52460.38 88888.00 2008-04-24 06:18:15.905 115 18201.28 7.55 52460.46 88888.00 2008-04-24 06:18:16.405 115 18201.27 7.55 52460.35 88888.00 2008-04-24 06:18:16.905 115 18201.19 7.52 52460.20 88888.00 2008-04-24 06:18:17.405 115 18201.01 7.48 52460.08 88888.00 2008-04-24 06:18:17.905 115 18200.85 7.48 52460.11 88888.00 2008-04-24 06:18:18.405 115 18200.76 7.43 52460.17 88888.00 2008-04-24 06:18:18.905 115 18200.55 7.41 52460.19 88888.00 2008-04-24 06:18:19.405 115 18200.46 7.45 52460.19 88888.00 2008-04-24 06:18:19.905 115 18200.56 7.52 52460.19 88888.00 2008-04-24 06:18:20.405 115 18200.53 7.58 52460.20 88888.00 2008-04-24 06:18:20.905 115 18200.64 7.56 52460.29 88888.00 2008-04-24 06:18:21.405 115 18200.70 7.61 52460.33 88888.00 2008-04-24 06:18:21.905 115 18200.66 7.56 52460.39 88888.00 2008-04-24 06:18:22.405 115 18200.62 7.49 52460.32 88888.00 2008-04-24 06:18:22.905 115 18200.63 7.46 52460.24 88888.00 2008-04-24 06:18:23.405 115 18200.52 7.45 52460.24 88888.00 2008-04-24 06:18:23.905 115 18200.38 7.44 52460.07 88888.00 2008-04-24 06:18:24.405 115 18200.39 7.40 52460.14 88888.00 2008-04-24 06:18:24.905 115 18200.12 7.37 52460.24 88888.00 2008-04-24 06:18:25.405 115 18200.01 7.38 52460.25 88888.00 2008-04-24 06:18:25.905 115 18200.08 7.34 52460.26 88888.00 2008-04-24 06:18:26.405 115 18200.20 7.30 52460.23 88888.00 2008-04-24 06:18:26.905 115 18200.40 7.32 52460.35 88888.00 2008-04-24 06:18:27.405 115 18200.64 7.30 52460.26 88888.00 2008-04-24 06:18:27.905 115 18200.72 7.29 52460.42 88888.00 2008-04-24 06:18:28.405 115 18200.59 7.35 52460.49 88888.00 2008-04-24 06:18:28.905 115 18200.59 7.40 52460.60 88888.00 2008-04-24 06:18:29.405 115 18200.72 7.55 52460.60 88888.00 2008-04-24 06:18:29.905 115 18200.74 7.57 52460.58 88888.00 2008-04-24 06:18:30.405 115 18200.63 7.51 52460.59 88888.00 2008-04-24 06:18:30.905 115 18200.61 7.57 52460.56 88888.00 2008-04-24 06:18:31.405 115 18200.70 7.62 52460.53 88888.00 2008-04-24 06:18:31.905 115 18200.79 7.55 52460.56 88888.00 2008-04-24 06:18:32.405 115 18200.88 7.67 52460.44 88888.00 2008-04-24 06:18:32.905 115 18200.96 7.79 52460.41 88888.00 2008-04-24 06:18:33.405 115 18201.00 7.80 52460.58 88888.00 2008-04-24 06:18:33.905 115 18201.06 7.85 52460.79 88888.00 2008-04-24 06:18:34.405 115 18201.16 7.83 52460.80 88888.00 2008-04-24 06:18:34.905 115 18201.28 7.91 52460.84 88888.00 2008-04-24 06:18:35.405 115 18201.21 7.95 52460.90 88888.00 2008-04-24 06:18:35.905 115 18201.19 7.98 52460.97 88888.00 2008-04-24 06:18:36.405 115 18201.19 7.98 52460.94 88888.00 2008-04-24 06:18:36.905 115 18201.05 7.99 52461.05 88888.00 2008-04-24 06:18:37.405 115 18200.90 8.12 52461.15 88888.00 2008-04-24 06:18:37.905 115 18200.71 8.23 52460.97 88888.00 2008-04-24 06:18:38.405 115 18200.59 8.18 52460.94 88888.00 2008-04-24 06:18:38.905 115 18200.57 8.10 52461.08 88888.00 2008-04-24 06:18:39.405 115 18200.48 8.11 52461.19 88888.00 2008-04-24 06:18:39.905 115 18200.19 8.12 52461.16 88888.00 2008-04-24 06:18:40.405 115 18200.08 8.12 52461.14 88888.00 2008-04-24 06:18:40.905 115 18199.98 8.18 52461.15 88888.00 2008-04-24 06:18:41.405 115 18199.94 8.23 52461.08 88888.00 2008-04-24 06:18:41.905 115 18199.79 8.14 52460.99 88888.00 2008-04-24 06:18:42.405 115 18199.76 8.17 52461.04 88888.00 2008-04-24 06:18:42.905 115 18199.72 8.14 52461.05 88888.00 2008-04-24 06:18:43.405 115 18199.66 8.17 52460.99 88888.00 2008-04-24 06:18:43.905 115 18199.59 8.16 52460.84 88888.00 2008-04-24 06:18:44.405 115 18199.40 8.13 52460.82 88888.00 2008-04-24 06:18:44.905 115 18199.46 8.17 52460.80 88888.00 2008-04-24 06:18:45.405 115 18199.51 8.11 52460.89 88888.00 2008-04-24 06:18:45.905 115 18199.51 8.24 52460.89 88888.00 2008-04-24 06:18:46.405 115 18199.57 8.39 52460.92 88888.00 2008-04-24 06:18:46.905 115 18199.59 8.43 52460.85 88888.00 2008-04-24 06:18:47.405 115 18199.57 8.50 52460.82 88888.00 2008-04-24 06:18:47.905 115 18199.62 8.55 52460.87 88888.00 2008-04-24 06:18:48.405 115 18199.67 8.62 52460.82 88888.00 2008-04-24 06:18:48.905 115 18199.62 8.63 52460.76 88888.00 2008-04-24 06:18:49.405 115 18199.53 8.64 52460.70 88888.00 2008-04-24 06:18:49.905 115 18199.53 8.62 52460.69 88888.00 2008-04-24 06:18:50.405 115 18199.49 8.58 52460.64 88888.00 2008-04-24 06:18:50.905 115 18199.52 8.53 52460.70 88888.00 2008-04-24 06:18:51.405 115 18199.52 8.62 52460.67 88888.00 2008-04-24 06:18:51.905 115 18199.55 8.73 52460.58 88888.00 2008-04-24 06:18:52.405 115 18199.51 8.79 52460.62 88888.00 2008-04-24 06:18:52.905 115 18199.37 8.74 52460.76 88888.00 2008-04-24 06:18:53.405 115 18199.34 8.84 52460.76 88888.00 2008-04-24 06:18:53.905 115 18199.37 8.88 52460.57 88888.00 2008-04-24 06:18:54.405 115 18199.33 8.82 52460.52 88888.00 2008-04-24 06:18:54.905 115 18199.11 8.77 52460.47 88888.00 2008-04-24 06:18:55.405 115 18198.60 8.69 52460.44 88888.00 2008-04-24 06:18:55.905 115 18198.22 8.69 52460.46 88888.00 2008-04-24 06:18:56.405 115 18197.83 8.58 52460.37 88888.00 2008-04-24 06:18:56.905 115 18197.46 8.34 52460.31 88888.00 2008-04-24 06:18:57.405 115 18196.97 8.11 52460.06 88888.00 2008-04-24 06:18:57.905 115 18196.41 8.07 52459.88 88888.00 2008-04-24 06:18:58.405 115 18196.06 8.04 52459.88 88888.00 2008-04-24 06:18:58.905 115 18195.94 7.89 52459.84 88888.00 2008-04-24 06:18:59.405 115 18195.75 7.86 52459.72 88888.00 2008-04-24 06:18:59.905 115 18195.51 7.85 52459.75 88888.00 2008-04-24 06:19:00.405 115 18195.60 7.82 52459.73 88888.00 2008-04-24 06:19:00.905 115 18195.57 7.87 52459.61 88888.00 2008-04-24 06:19:01.405 115 18195.64 7.85 52459.61 88888.00 2008-04-24 06:19:01.905 115 18195.75 7.83 52459.59 88888.00 2008-04-24 06:19:02.405 115 18195.97 7.92 52459.65 88888.00 2008-04-24 06:19:02.905 115 18196.09 8.00 52459.66 88888.00 2008-04-24 06:19:03.405 115 18196.27 7.91 52459.72 88888.00 2008-04-24 06:19:03.905 115 18196.45 7.75 52459.77 88888.00 2008-04-24 06:19:04.405 115 18196.52 7.85 52459.69 88888.00 2008-04-24 06:19:04.905 115 18196.55 7.97 52459.80 88888.00 2008-04-24 06:19:05.405 115 18196.60 8.09 52459.94 88888.00 2008-04-24 06:19:05.905 115 18196.50 8.19 52460.04 88888.00 2008-04-24 06:19:06.405 115 18196.52 8.29 52459.97 88888.00 2008-04-24 06:19:06.905 115 18196.58 8.44 52459.98 88888.00 2008-04-24 06:19:07.405 115 18196.64 8.62 52460.15 88888.00 2008-04-24 06:19:07.905 115 18196.80 8.68 52460.02 88888.00 2008-04-24 06:19:08.405 115 18196.81 8.68 52460.04 88888.00 2008-04-24 06:19:08.905 115 18196.64 8.67 52460.21 88888.00 2008-04-24 06:19:09.405 115 18196.48 8.78 52460.17 88888.00 2008-04-24 06:19:09.905 115 18196.29 8.77 52460.15 88888.00 2008-04-24 06:19:10.405 115 18195.93 8.70 52459.92 88888.00 2008-04-24 06:19:10.905 115 18195.56 8.58 52459.78 88888.00 2008-04-24 06:19:11.405 115 18195.09 8.50 52459.75 88888.00 2008-04-24 06:19:11.905 115 18194.75 8.47 52459.73 88888.00 2008-04-24 06:19:12.405 115 18194.34 8.35 52459.62 88888.00 2008-04-24 06:19:12.905 115 18194.03 8.33 52459.51 88888.00 2008-04-24 06:19:13.405 115 18193.54 8.23 52459.37 88888.00 2008-04-24 06:19:13.905 115 18193.12 8.09 52459.20 88888.00 2008-04-24 06:19:14.405 115 18192.88 7.89 52459.25 88888.00 2008-04-24 06:19:14.905 115 18192.52 7.87 52459.22 88888.00 2008-04-24 06:19:15.405 115 18192.18 7.80 52459.10 88888.00 2008-04-24 06:19:15.905 115 18192.07 7.62 52458.94 88888.00 2008-04-24 06:19:16.405 115 18191.97 7.50 52458.96 88888.00 2008-04-24 06:19:16.905 115 18191.71 7.48 52458.84 88888.00 2008-04-24 06:19:17.405 115 18191.63 7.49 52458.64 88888.00 2008-04-24 06:19:17.905 115 18191.53 7.40 52458.62 88888.00 2008-04-24 06:19:18.405 115 18191.58 7.39 52458.59 88888.00 2008-04-24 06:19:18.905 115 18191.66 7.48 52458.61 88888.00 2008-04-24 06:19:19.405 115 18191.67 7.61 52458.52 88888.00 2008-04-24 06:19:19.905 115 18191.67 7.68 52458.48 88888.00 2008-04-24 06:19:20.405 115 18191.81 7.75 52458.53 88888.00 2008-04-24 06:19:20.905 115 18191.97 7.78 52458.53 88888.00 2008-04-24 06:19:21.405 115 18192.00 7.77 52458.48 88888.00 2008-04-24 06:19:21.905 115 18191.97 7.75 52458.41 88888.00 2008-04-24 06:19:22.405 115 18192.12 7.85 52458.43 88888.00 2008-04-24 06:19:22.905 115 18192.17 8.02 52458.40 88888.00 2008-04-24 06:19:23.405 115 18192.28 8.11 52458.41 88888.00 2008-04-24 06:19:23.905 115 18192.52 8.22 52458.41 88888.00 2008-04-24 06:19:24.405 115 18192.73 8.42 52458.50 88888.00 2008-04-24 06:19:24.905 115 18192.82 8.49 52458.64 88888.00 2008-04-24 06:19:25.405 115 18192.94 8.51 52458.69 88888.00 2008-04-24 06:19:25.905 115 18193.14 8.54 52458.64 88888.00 2008-04-24 06:19:26.405 115 18193.35 8.65 52458.59 88888.00 2008-04-24 06:19:26.905 115 18193.59 8.61 52458.61 88888.00 2008-04-24 06:19:27.405 115 18193.88 8.56 52458.58 88888.00 2008-04-24 06:19:27.905 115 18193.99 8.65 52458.63 88888.00 2008-04-24 06:19:28.405 115 18194.05 8.72 52458.65 88888.00 2008-04-24 06:19:28.905 115 18194.27 8.76 52458.69 88888.00 2008-04-24 06:19:29.405 115 18194.41 8.79 52458.65 88888.00 2008-04-24 06:19:29.905 115 18194.51 8.83 52458.76 88888.00 2008-04-24 06:19:30.405 115 18194.71 9.02 52458.96 88888.00 2008-04-24 06:19:30.905 115 18194.81 9.14 52458.99 88888.00 2008-04-24 06:19:31.405 115 18194.99 9.31 52459.05 88888.00 2008-04-24 06:19:31.905 115 18195.16 9.47 52459.15 88888.00 2008-04-24 06:19:32.405 115 18195.45 9.48 52459.07 88888.00 2008-04-24 06:19:32.905 115 18195.64 9.39 52458.88 88888.00 2008-04-24 06:19:33.405 115 18195.82 9.56 52458.88 88888.00 2008-04-24 06:19:33.905 115 18195.97 9.76 52458.99 88888.00 2008-04-24 06:19:34.405 115 18195.88 9.98 52459.04 88888.00 2008-04-24 06:19:34.905 115 18195.75 10.05 52459.19 88888.00 2008-04-24 06:19:35.405 115 18195.80 10.11 52459.27 88888.00 2008-04-24 06:19:35.905 115 18195.79 10.28 52459.32 88888.00 2008-04-24 06:19:36.405 115 18195.76 10.41 52459.43 88888.00 2008-04-24 06:19:36.905 115 18195.80 10.48 52459.49 88888.00 2008-04-24 06:19:37.405 115 18195.73 10.50 52459.52 88888.00 2008-04-24 06:19:37.905 115 18195.87 10.65 52459.40 88888.00 2008-04-24 06:19:38.405 115 18195.79 10.74 52459.38 88888.00 2008-04-24 06:19:38.905 115 18195.73 10.72 52459.48 88888.00 2008-04-24 06:19:39.405 115 18195.63 10.67 52459.50 88888.00 2008-04-24 06:19:39.905 115 18195.60 10.64 52459.43 88888.00 2008-04-24 06:19:40.405 115 18195.57 10.76 52459.38 88888.00 2008-04-24 06:19:40.905 115 18195.64 10.82 52459.37 88888.00 2008-04-24 06:19:41.405 115 18195.64 10.85 52459.40 88888.00 2008-04-24 06:19:41.905 115 18195.60 11.03 52459.41 88888.00 2008-04-24 06:19:42.405 115 18195.62 11.20 52459.49 88888.00 2008-04-24 06:19:42.905 115 18195.54 11.29 52459.57 88888.00 2008-04-24 06:19:43.405 115 18195.46 11.37 52459.65 88888.00 2008-04-24 06:19:43.905 115 18195.33 11.37 52459.57 88888.00 2008-04-24 06:19:44.405 115 18195.21 11.36 52459.50 88888.00 2008-04-24 06:19:44.905 115 18194.99 11.16 52459.51 88888.00 2008-04-24 06:19:45.405 115 18194.88 11.17 52459.38 88888.00 2008-04-24 06:19:45.905 115 18194.73 11.30 52459.25 88888.00 2008-04-24 06:19:46.405 115 18194.66 11.25 52459.23 88888.00 2008-04-24 06:19:46.905 115 18194.45 11.22 52459.18 88888.00 2008-04-24 06:19:47.405 115 18194.31 11.15 52459.15 88888.00 2008-04-24 06:19:47.905 115 18194.13 11.23 52459.08 88888.00 2008-04-24 06:19:48.405 115 18193.84 11.17 52459.13 88888.00 2008-04-24 06:19:48.905 115 18193.62 11.20 52458.99 88888.00 2008-04-24 06:19:49.405 115 18193.41 11.19 52458.90 88888.00 2008-04-24 06:19:49.905 115 18193.24 11.14 52458.92 88888.00 2008-04-24 06:19:50.405 115 18193.11 11.00 52458.92 88888.00 2008-04-24 06:19:50.905 115 18193.02 10.89 52458.87 88888.00 2008-04-24 06:19:51.405 115 18193.03 10.83 52458.79 88888.00 2008-04-24 06:19:51.905 115 18193.05 10.81 52458.65 88888.00 2008-04-24 06:19:52.405 115 18193.27 10.85 52458.64 88888.00 2008-04-24 06:19:52.905 115 18193.28 10.89 52458.61 88888.00 2008-04-24 06:19:53.405 115 18193.26 10.87 52458.56 88888.00 2008-04-24 06:19:53.905 115 18193.39 10.99 52458.46 88888.00 2008-04-24 06:19:54.405 115 18193.47 11.04 52458.55 88888.00 2008-04-24 06:19:54.905 115 18193.50 11.08 52458.67 88888.00 2008-04-24 06:19:55.405 115 18193.55 11.11 52458.63 88888.00 2008-04-24 06:19:55.905 115 18193.58 11.17 52458.60 88888.00 2008-04-24 06:19:56.405 115 18193.57 11.17 52458.64 88888.00 2008-04-24 06:19:56.905 115 18193.56 11.23 52458.76 88888.00 2008-04-24 06:19:57.405 115 18193.49 11.41 52458.82 88888.00 2008-04-24 06:19:57.905 115 18193.52 11.45 52458.82 88888.00 2008-04-24 06:19:58.405 115 18193.50 11.53 52458.83 88888.00 2008-04-24 06:19:58.905 115 18193.60 11.59 52458.86 88888.00 2008-04-24 06:19:59.405 115 18193.57 11.65 52458.70 88888.00 2008-04-24 06:19:59.905 115 18193.61 11.76 52458.64 88888.00 2008-04-24 06:20:00.405 115 18193.60 11.86 52458.78 88888.00 2008-04-24 06:20:00.905 115 18193.59 11.99 52458.81 88888.00 2008-04-24 06:20:01.405 115 18193.52 11.99 52458.79 88888.00 2008-04-24 06:20:01.905 115 18193.51 11.84 52458.87 88888.00 2008-04-24 06:20:02.405 115 18193.60 11.82 52458.86 88888.00 2008-04-24 06:20:02.905 115 18193.73 11.83 52458.87 88888.00 2008-04-24 06:20:03.402 115 18193.76 11.92 52458.85 88888.00 2008-04-24 06:20:03.902 115 18193.73 12.10 52458.93 88888.00 2008-04-24 06:20:04.402 115 18193.64 12.14 52458.98 88888.00 2008-04-24 06:20:04.902 115 18193.64 12.24 52458.87 88888.00 2008-04-24 06:20:05.402 115 18193.49 12.34 52458.82 88888.00 2008-04-24 06:20:05.902 115 18193.41 12.39 52458.83 88888.00 2008-04-24 06:20:06.402 115 18193.24 12.41 52458.87 88888.00 2008-04-24 06:20:06.902 115 18193.17 12.47 52458.90 88888.00 2008-04-24 06:20:07.402 115 18193.15 12.61 52458.80 88888.00 2008-04-24 06:20:07.902 115 18192.96 12.69 52458.68 88888.00 2008-04-24 06:20:08.402 115 18192.90 12.64 52458.67 88888.00 2008-04-24 06:20:08.902 115 18192.83 12.72 52458.56 88888.00 2008-04-24 06:20:09.402 115 18192.74 12.80 52458.44 88888.00 2008-04-24 06:20:09.902 115 18192.58 12.87 52458.28 88888.00 2008-04-24 06:20:10.402 115 18192.56 12.99 52458.26 88888.00 2008-04-24 06:20:10.902 115 18192.64 13.01 52458.24 88888.00 2008-04-24 06:20:11.402 115 18192.43 12.99 52458.24 88888.00 2008-04-24 06:20:11.902 115 18192.37 13.03 52458.17 88888.00 2008-04-24 06:20:12.402 115 18192.40 12.95 52458.04 88888.00 2008-04-24 06:20:12.902 115 18192.25 12.96 52457.99 88888.00 2008-04-24 06:20:13.402 115 18192.07 13.01 52457.89 88888.00 2008-04-24 06:20:13.902 115 18191.84 13.05 52457.88 88888.00 2008-04-24 06:20:14.402 115 18191.71 13.13 52457.88 88888.00 2008-04-24 06:20:14.902 115 18191.50 13.05 52457.79 88888.00 2008-04-24 06:20:15.402 115 18191.21 12.97 52457.79 88888.00 2008-04-24 06:20:15.902 115 18191.00 13.01 52457.69 88888.00 2008-04-24 06:20:16.402 115 18191.00 12.90 52457.62 88888.00 2008-04-24 06:20:16.902 115 18190.90 12.82 52457.64 88888.00 2008-04-24 06:20:17.402 115 18191.00 12.84 52457.36 88888.00 2008-04-24 06:20:17.902 115 18190.94 12.92 52457.33 88888.00 2008-04-24 06:20:18.402 115 18191.10 12.86 52457.21 88888.00 2008-04-24 06:20:18.902 115 18191.18 12.92 52457.14 88888.00 2008-04-24 06:20:19.402 115 18191.32 13.16 52457.19 88888.00 2008-04-24 06:20:19.902 115 18191.53 13.24 52457.31 88888.00 2008-04-24 06:20:20.402 115 18191.50 13.17 52457.35 88888.00 2008-04-24 06:20:20.902 115 18191.62 13.13 52457.53 88888.00 2008-04-24 06:20:21.402 115 18191.88 13.11 52457.63 88888.00 2008-04-24 06:20:21.902 115 18191.98 13.16 52457.66 88888.00 2008-04-24 06:20:22.402 115 18192.30 13.15 52457.66 88888.00 2008-04-24 06:20:22.902 115 18192.54 13.17 52457.70 88888.00 2008-04-24 06:20:23.402 115 18192.63 13.17 52457.74 88888.00 2008-04-24 06:20:23.902 115 18192.73 13.20 52457.69 88888.00 2008-04-24 06:20:24.402 115 18192.88 13.35 52457.75 88888.00 2008-04-24 06:20:24.902 115 18193.02 13.45 52457.94 88888.00 2008-04-24 06:20:25.402 115 18193.01 13.45 52458.01 88888.00 2008-04-24 06:20:25.902 115 18193.18 13.43 52458.06 88888.00 2008-04-24 06:20:26.402 115 18193.33 13.49 52458.15 88888.00 2008-04-24 06:20:26.902 115 18193.44 13.51 52458.21 88888.00 2008-04-24 06:20:27.402 115 18193.58 13.45 52458.18 88888.00 2008-04-24 06:20:27.902 115 18193.77 13.33 52458.15 88888.00 2008-04-24 06:20:28.402 115 18193.75 13.49 52458.30 88888.00 2008-04-24 06:20:28.902 115 18193.70 13.59 52458.35 88888.00 2008-04-24 06:20:29.402 115 18193.80 13.71 52458.36 88888.00 2008-04-24 06:20:29.902 115 18193.82 13.80 52458.47 88888.00 2008-04-24 06:20:30.402 115 18193.61 13.81 52458.40 88888.00 2008-04-24 06:20:30.902 115 18193.64 13.56 52458.34 88888.00 2008-04-24 06:20:31.402 115 18193.70 13.54 52458.48 88888.00 2008-04-24 06:20:31.902 115 18193.87 13.57 52458.60 88888.00 2008-04-24 06:20:32.402 115 18193.81 13.69 52458.62 88888.00 2008-04-24 06:20:32.902 115 18193.71 13.81 52458.68 88888.00 2008-04-24 06:20:33.402 115 18193.71 13.95 52458.75 88888.00 2008-04-24 06:20:33.902 115 18193.59 13.96 52458.74 88888.00 2008-04-24 06:20:34.402 115 18193.52 14.00 52458.73 88888.00 2008-04-24 06:20:34.902 115 18193.52 14.21 52458.71 88888.00 2008-04-24 06:20:35.402 115 18193.59 14.29 52458.72 88888.00 2008-04-24 06:20:35.902 115 18193.75 14.38 52458.70 88888.00 2008-04-24 06:20:36.402 115 18193.90 14.54 52458.69 88888.00 2008-04-24 06:20:36.902 115 18193.59 14.59 52458.74 88888.00 2008-04-24 06:20:37.402 115 18193.33 14.52 52458.81 88888.00 2008-04-24 06:20:37.902 115 18193.21 14.62 52458.86 88888.00 2008-04-24 06:20:38.402 115 18193.05 14.65 52458.91 88888.00 2008-04-24 06:20:38.902 115 18192.86 14.62 52458.72 88888.00 2008-04-24 06:20:39.402 115 18192.68 14.66 52458.67 88888.00 2008-04-24 06:20:39.902 115 18192.39 14.64 52458.68 88888.00 2008-04-24 06:20:40.402 115 18192.21 14.68 52458.70 88888.00 2008-04-24 06:20:40.902 115 18192.07 14.65 52458.72 88888.00 2008-04-24 06:20:41.402 115 18191.93 14.67 52458.76 88888.00 2008-04-24 06:20:41.902 115 18191.89 14.48 52458.85 88888.00 2008-04-24 06:20:42.402 115 18191.88 14.56 52458.93 88888.00 2008-04-24 06:20:42.902 115 18192.20 14.69 52458.82 88888.00 2008-04-24 06:20:43.402 115 18192.46 14.74 52458.85 88888.00 2008-04-24 06:20:43.902 115 18192.62 14.74 52458.95 88888.00 2008-04-24 06:20:44.402 115 18192.86 14.76 52459.05 88888.00 2008-04-24 06:20:44.902 115 18192.95 14.97 52459.01 88888.00 2008-04-24 06:20:45.402 115 18193.12 14.92 52458.93 88888.00 2008-04-24 06:20:45.902 115 18193.17 15.02 52458.96 88888.00 2008-04-24 06:20:46.402 115 18193.12 15.10 52458.93 88888.00 2008-04-24 06:20:46.902 115 18193.14 15.07 52458.95 88888.00 2008-04-24 06:20:47.402 115 18192.99 15.04 52458.94 88888.00 2008-04-24 06:20:47.902 115 18192.78 15.13 52458.98 88888.00 2008-04-24 06:20:48.402 115 18192.56 15.21 52458.90 88888.00 2008-04-24 06:20:48.902 115 18192.43 15.17 52458.83 88888.00 2008-04-24 06:20:49.402 115 18192.32 15.10 52458.83 88888.00 2008-04-24 06:20:49.902 115 18192.30 15.08 52458.76 88888.00 2008-04-24 06:20:50.402 115 18192.31 15.07 52458.61 88888.00 2008-04-24 06:20:50.902 115 18192.39 15.03 52458.61 88888.00 2008-04-24 06:20:51.402 115 18192.42 15.00 52458.57 88888.00 2008-04-24 06:20:51.902 115 18192.48 15.03 52458.47 88888.00 2008-04-24 06:20:52.402 115 18192.47 15.05 52458.44 88888.00 2008-04-24 06:20:52.902 115 18192.42 15.06 52458.39 88888.00 2008-04-24 06:20:53.402 115 18192.50 15.09 52458.40 88888.00 2008-04-24 06:20:53.902 115 18192.41 15.24 52458.45 88888.00 2008-04-24 06:20:54.402 115 18192.63 15.22 52458.38 88888.00 2008-04-24 06:20:54.902 115 18192.49 15.11 52458.39 88888.00 2008-04-24 06:20:55.402 115 18192.53 15.14 52458.40 88888.00 2008-04-24 06:20:55.902 115 18192.75 15.29 52458.30 88888.00 2008-04-24 06:20:56.402 115 18192.79 15.56 52458.23 88888.00 2008-04-24 06:20:56.902 115 18192.99 15.46 52458.26 88888.00 2008-04-24 06:20:57.402 115 18193.08 15.49 52458.22 88888.00 2008-04-24 06:20:57.902 115 18193.13 15.64 52458.25 88888.00 2008-04-24 06:20:58.402 115 18193.17 15.70 52458.27 88888.00 2008-04-24 06:20:58.902 115 18193.24 15.76 52458.09 88888.00 2008-04-24 06:20:59.402 115 18193.27 15.85 52458.02 88888.00 2008-04-24 06:20:59.902 115 18193.19 15.92 52457.98 88888.00 2008-04-24 06:21:00.402 115 18193.15 15.95 52458.00 88888.00 2008-04-24 06:21:00.902 115 18193.12 15.92 52458.01 88888.00 2008-04-24 06:21:01.402 115 18193.08 15.84 52458.01 88888.00 2008-04-24 06:21:01.902 115 18192.96 15.77 52458.06 88888.00 2008-04-24 06:21:02.402 115 18192.99 15.80 52458.01 88888.00 2008-04-24 06:21:02.902 115 18192.99 15.85 52458.05 88888.00 2008-04-24 06:21:03.402 115 18193.08 15.87 52458.06 88888.00 2008-04-24 06:21:03.902 115 18193.18 15.90 52458.05 88888.00 2008-04-24 06:21:04.402 115 18193.27 15.84 52457.92 88888.00 2008-04-24 06:21:04.902 115 18193.34 15.80 52457.75 88888.00 2008-04-24 06:21:05.402 115 18193.47 15.76 52457.75 88888.00 2008-04-24 06:21:05.902 115 18193.68 15.74 52457.99 88888.00 2008-04-24 06:21:06.402 115 18193.84 15.77 52458.10 88888.00 2008-04-24 06:21:06.902 115 18193.87 15.77 52458.15 88888.00 2008-04-24 06:21:07.402 115 18193.99 15.81 52458.23 88888.00 2008-04-24 06:21:07.902 115 18194.28 15.90 52458.14 88888.00 2008-04-24 06:21:08.402 115 18194.65 15.96 52458.24 88888.00 2008-04-24 06:21:08.902 115 18194.95 15.99 52458.32 88888.00 2008-04-24 06:21:09.402 115 18195.10 16.09 52458.35 88888.00 2008-04-24 06:21:09.902 115 18195.18 16.10 52458.49 88888.00 2008-04-24 06:21:10.402 115 18195.32 16.13 52458.86 88888.00 2008-04-24 06:21:10.902 115 18195.46 16.12 52458.90 88888.00 2008-04-24 06:21:11.402 115 18195.61 16.10 52458.86 88888.00 2008-04-24 06:21:11.902 115 18195.76 16.13 52458.85 88888.00 2008-04-24 06:21:12.402 115 18195.82 16.33 52458.85 88888.00 2008-04-24 06:21:12.902 115 18196.01 16.50 52459.02 88888.00 2008-04-24 06:21:13.402 115 18196.30 16.54 52459.20 88888.00 2008-04-24 06:21:13.902 115 18196.44 16.54 52459.25 88888.00 2008-04-24 06:21:14.402 115 18196.52 16.67 52459.25 88888.00 2008-04-24 06:21:14.902 115 18196.59 16.82 52459.41 88888.00 2008-04-24 06:21:15.402 115 18196.72 16.88 52459.50 88888.00 2008-04-24 06:21:15.902 115 18196.85 16.77 52459.65 88888.00 2008-04-24 06:21:16.402 115 18196.85 16.84 52459.83 88888.00 2008-04-24 06:21:16.902 115 18196.86 17.09 52459.67 88888.00 2008-04-24 06:21:17.402 115 18196.84 17.30 52459.87 88888.00 2008-04-24 06:21:17.902 115 18196.73 17.42 52460.00 88888.00 2008-04-24 06:21:18.402 115 18196.64 17.49 52459.92 88888.00 2008-04-24 06:21:18.902 115 18196.54 17.58 52460.04 88888.00 2008-04-24 06:21:19.402 115 18196.47 17.57 52460.29 88888.00 2008-04-24 06:21:19.902 115 18196.48 17.51 52460.14 88888.00 2008-04-24 06:21:20.402 115 18196.27 17.51 52460.12 88888.00 2008-04-24 06:21:20.902 115 18196.07 17.50 52460.10 88888.00 2008-04-24 06:21:21.402 115 18195.88 17.56 52460.02 88888.00 2008-04-24 06:21:21.902 115 18195.68 17.42 52460.09 88888.00 2008-04-24 06:21:22.402 115 18195.57 17.45 52460.09 88888.00 2008-04-24 06:21:22.902 115 18195.45 17.50 52460.01 88888.00 2008-04-24 06:21:23.402 115 18195.38 17.51 52459.97 88888.00 2008-04-24 06:21:23.902 115 18195.33 17.47 52460.13 88888.00 2008-04-24 06:21:24.402 115 18195.25 17.41 52460.22 88888.00 2008-04-24 06:21:24.902 115 18195.19 17.37 52460.22 88888.00 2008-04-24 06:21:25.402 115 18195.29 17.31 52460.25 88888.00 2008-04-24 06:21:25.902 115 18195.36 17.21 52460.13 88888.00 2008-04-24 06:21:26.402 115 18195.20 17.19 52460.02 88888.00 2008-04-24 06:21:26.902 115 18195.16 17.23 52460.00 88888.00 2008-04-24 06:21:27.402 115 18195.07 17.26 52460.14 88888.00 2008-04-24 06:21:27.902 115 18194.93 17.17 52460.25 88888.00 2008-04-24 06:21:28.402 115 18195.02 17.23 52460.24 88888.00 2008-04-24 06:21:28.902 115 18194.91 17.31 52460.21 88888.00 2008-04-24 06:21:29.402 115 18194.95 17.29 52460.23 88888.00 2008-04-24 06:21:29.902 115 18195.04 17.20 52460.20 88888.00 2008-04-24 06:21:30.402 115 18195.17 17.19 52460.17 88888.00 2008-04-24 06:21:30.902 115 18195.08 17.20 52460.18 88888.00 2008-04-24 06:21:31.402 115 18195.20 17.08 52460.15 88888.00 2008-04-24 06:21:31.902 115 18195.36 17.10 52460.20 88888.00 2008-04-24 06:21:32.402 115 18195.60 17.11 52460.18 88888.00 2008-04-24 06:21:32.902 115 18195.56 17.17 52460.18 88888.00 2008-04-24 06:21:33.402 115 18195.58 17.16 52460.22 88888.00 2008-04-24 06:21:33.902 115 18195.65 17.14 52460.33 88888.00 2008-04-24 06:21:34.402 115 18195.80 17.25 52460.45 88888.00 2008-04-24 06:21:34.902 115 18195.80 17.46 52460.29 88888.00 2008-04-24 06:21:35.402 115 18195.77 17.51 52460.17 88888.00 2008-04-24 06:21:35.902 115 18195.73 17.55 52460.19 88888.00 2008-04-24 06:21:36.402 115 18195.68 17.66 52460.38 88888.00 2008-04-24 06:21:36.902 115 18195.80 17.71 52460.53 88888.00 2008-04-24 06:21:37.402 115 18195.87 17.71 52460.49 88888.00 2008-04-24 06:21:37.902 115 18195.77 17.71 52460.54 88888.00 2008-04-24 06:21:38.402 115 18195.79 17.66 52460.66 88888.00 2008-04-24 06:21:38.902 115 18195.82 17.41 52460.72 88888.00 2008-04-24 06:21:39.402 115 18195.92 17.34 52460.75 88888.00 2008-04-24 06:21:39.902 115 18195.87 17.28 52460.60 88888.00 2008-04-24 06:21:40.402 115 18195.79 17.36 52460.61 88888.00 2008-04-24 06:21:40.902 115 18195.89 17.47 52460.78 88888.00 2008-04-24 06:21:41.402 115 18195.89 17.53 52460.89 88888.00 2008-04-24 06:21:41.902 115 18195.92 17.55 52460.87 88888.00 2008-04-24 06:21:42.402 115 18195.88 17.46 52460.87 88888.00 2008-04-24 06:21:42.902 115 18195.85 17.38 52460.68 88888.00 2008-04-24 06:21:43.402 115 18195.82 17.36 52460.56 88888.00 2008-04-24 06:21:43.902 115 18195.83 17.34 52460.72 88888.00 2008-04-24 06:21:44.402 115 18195.85 17.33 52460.70 88888.00 2008-04-24 06:21:44.902 115 18195.89 17.40 52460.67 88888.00 2008-04-24 06:21:45.402 115 18195.90 17.49 52460.69 88888.00 2008-04-24 06:21:45.902 115 18196.07 17.34 52460.61 88888.00 2008-04-24 06:21:46.402 115 18196.19 17.38 52460.70 88888.00 2008-04-24 06:21:46.902 115 18196.25 17.48 52460.82 88888.00 2008-04-24 06:21:47.402 115 18196.28 17.42 52460.79 88888.00 2008-04-24 06:21:47.902 115 18196.30 17.31 52460.70 88888.00 2008-04-24 06:21:48.402 115 18196.28 17.41 52460.79 88888.00 2008-04-24 06:21:48.902 115 18196.40 17.49 52460.85 88888.00 2008-04-24 06:21:49.402 115 18196.49 17.43 52460.90 88888.00 2008-04-24 06:21:49.902 115 18196.60 17.33 52460.85 88888.00 2008-04-24 06:21:50.402 115 18196.77 17.26 52460.76 88888.00 2008-04-24 06:21:50.902 115 18196.88 17.25 52460.78 88888.00 2008-04-24 06:21:51.402 115 18196.83 17.26 52460.81 88888.00 2008-04-24 06:21:51.902 115 18196.72 17.33 52460.79 88888.00 2008-04-24 06:21:52.402 115 18196.83 17.33 52460.81 88888.00 2008-04-24 06:21:52.902 115 18196.95 17.25 52460.92 88888.00 2008-04-24 06:21:53.402 115 18197.03 17.30 52460.95 88888.00 2008-04-24 06:21:53.902 115 18197.07 17.37 52460.93 88888.00 2008-04-24 06:21:54.402 115 18197.17 17.43 52460.75 88888.00 2008-04-24 06:21:54.902 115 18197.34 17.62 52460.75 88888.00 2008-04-24 06:21:55.402 115 18197.24 17.66 52460.89 88888.00 2008-04-24 06:21:55.902 115 18197.36 17.57 52460.88 88888.00 2008-04-24 06:21:56.402 115 18197.50 17.63 52460.89 88888.00 2008-04-24 06:21:56.902 115 18197.53 17.56 52460.88 88888.00 2008-04-24 06:21:57.402 115 18197.51 17.66 52460.93 88888.00 2008-04-24 06:21:57.902 115 18197.26 17.72 52461.02 88888.00 2008-04-24 06:21:58.402 115 18197.27 17.79 52460.88 88888.00 2008-04-24 06:21:58.902 115 18197.21 17.79 52460.82 88888.00 2008-04-24 06:21:59.402 115 18197.12 17.81 52460.78 88888.00 2008-04-24 06:21:59.902 115 18196.99 17.88 52461.01 88888.00 2008-04-24 06:22:00.402 115 18196.92 17.79 52461.02 88888.00 2008-04-24 06:22:00.902 115 18196.94 17.72 52460.91 88888.00 2008-04-24 06:22:01.402 115 18196.97 17.62 52460.88 88888.00 2008-04-24 06:22:01.902 115 18197.04 17.42 52460.89 88888.00 2008-04-24 06:22:02.402 115 18197.02 17.45 52460.89 88888.00 2008-04-24 06:22:02.902 115 18197.07 17.65 52460.89 88888.00 2008-04-24 06:22:03.402 115 18197.02 17.85 52460.93 88888.00 2008-04-24 06:22:03.902 115 18196.75 17.83 52461.02 88888.00 2008-04-24 06:22:04.402 115 18196.83 17.82 52461.10 88888.00 2008-04-24 06:22:04.902 115 18196.91 17.74 52461.11 88888.00 2008-04-24 06:22:05.402 115 18196.86 17.75 52461.20 88888.00 2008-04-24 06:22:05.902 115 18196.62 17.64 52461.08 88888.00 2008-04-24 06:22:06.402 115 18196.50 17.70 52460.99 88888.00 2008-04-24 06:22:06.902 115 18196.69 17.67 52460.93 88888.00 2008-04-24 06:22:07.402 115 18196.77 17.81 52460.96 88888.00 2008-04-24 06:22:07.902 115 18196.83 17.94 52461.06 88888.00 2008-04-24 06:22:08.402 115 18196.98 17.91 52461.12 88888.00 2008-04-24 06:22:08.902 115 18197.08 17.84 52461.13 88888.00 2008-04-24 06:22:09.402 115 18197.29 17.88 52461.19 88888.00 2008-04-24 06:22:09.902 115 18197.36 17.91 52461.31 88888.00 2008-04-24 06:22:10.402 115 18197.58 17.99 52461.45 88888.00 2008-04-24 06:22:10.902 115 18197.63 18.13 52461.59 88888.00 2008-04-24 06:22:11.402 115 18197.51 18.26 52461.70 88888.00 2008-04-24 06:22:11.902 115 18197.71 18.25 52461.60 88888.00 2008-04-24 06:22:12.402 115 18197.66 18.19 52461.52 88888.00 2008-04-24 06:22:12.902 115 18197.82 18.24 52461.64 88888.00 2008-04-24 06:22:13.402 115 18197.93 18.20 52461.71 88888.00 2008-04-24 06:22:13.902 115 18198.07 18.21 52461.80 88888.00 2008-04-24 06:22:14.402 115 18198.05 18.33 52461.91 88888.00 2008-04-24 06:22:14.902 115 18197.96 18.47 52461.95 88888.00 2008-04-24 06:22:15.402 115 18198.16 18.65 52462.10 88888.00 2008-04-24 06:22:15.902 115 18198.07 18.81 52462.20 88888.00 2008-04-24 06:22:16.402 115 18198.15 18.88 52462.26 88888.00 2008-04-24 06:22:16.902 115 18198.21 18.86 52462.43 88888.00 2008-04-24 06:22:17.402 115 18198.23 18.84 52462.45 88888.00 2008-04-24 06:22:17.902 115 18198.21 18.96 52462.54 88888.00 2008-04-24 06:22:18.402 115 18198.11 18.98 52462.59 88888.00 2008-04-24 06:22:18.902 115 18198.05 19.15 52462.66 88888.00 2008-04-24 06:22:19.402 115 18198.07 19.32 52462.87 88888.00 2008-04-24 06:22:19.902 115 18198.10 19.50 52462.87 88888.00 2008-04-24 06:22:20.402 115 18197.88 19.55 52462.92 88888.00 2008-04-24 06:22:20.902 115 18197.69 19.53 52463.09 88888.00 2008-04-24 06:22:21.402 115 18197.62 19.54 52463.20 88888.00 2008-04-24 06:22:21.902 115 18197.52 19.61 52463.16 88888.00 2008-04-24 06:22:22.402 115 18197.53 19.68 52463.15 88888.00 2008-04-24 06:22:22.902 115 18197.62 19.66 52463.31 88888.00 2008-04-24 06:22:23.402 115 18197.53 19.56 52463.32 88888.00 2008-04-24 06:22:23.902 115 18197.62 19.42 52463.35 88888.00 2008-04-24 06:22:24.402 115 18197.74 19.48 52463.42 88888.00 2008-04-24 06:22:24.902 115 18198.02 19.54 52463.57 88888.00 2008-04-24 06:22:25.402 115 18198.18 19.70 52463.60 88888.00 2008-04-24 06:22:25.902 115 18198.29 19.90 52463.63 88888.00 2008-04-24 06:22:26.402 115 18198.40 20.06 52463.77 88888.00 2008-04-24 06:22:26.902 115 18198.62 20.14 52463.90 88888.00 2008-04-24 06:22:27.402 115 18198.70 20.24 52463.97 88888.00 2008-04-24 06:22:27.902 115 18198.72 20.28 52464.01 88888.00 2008-04-24 06:22:28.402 115 18198.81 20.34 52463.91 88888.00 2008-04-24 06:22:28.902 115 18198.81 20.42 52463.86 88888.00 2008-04-24 06:22:29.402 115 18198.87 20.43 52463.92 88888.00 2008-04-24 06:22:29.902 115 18198.99 20.41 52464.03 88888.00 2008-04-24 06:22:30.402 115 18198.88 20.44 52464.16 88888.00 2008-04-24 06:22:30.902 115 18198.75 20.48 52464.21 88888.00 2008-04-24 06:22:31.402 115 18198.71 20.54 52464.32 88888.00 2008-04-24 06:22:31.902 115 18198.77 20.66 52464.43 88888.00 2008-04-24 06:22:32.402 115 18198.71 20.73 52464.52 88888.00 2008-04-24 06:22:32.902 115 18198.69 20.75 52464.58 88888.00 2008-04-24 06:22:33.402 115 18198.65 20.80 52464.70 88888.00 2008-04-24 06:22:33.902 115 18198.58 20.59 52464.81 88888.00 2008-04-24 06:22:34.402 115 18198.75 20.46 52464.74 88888.00 2008-04-24 06:22:34.902 115 18198.86 20.53 52464.72 88888.00 2008-04-24 06:22:35.402 115 18198.70 20.67 52464.75 88888.00 2008-04-24 06:22:35.902 115 18198.68 20.84 52464.72 88888.00 2008-04-24 06:22:36.402 115 18198.40 20.91 52464.79 88888.00 2008-04-24 06:22:36.902 115 18198.45 21.09 52464.77 88888.00 2008-04-24 06:22:37.402 115 18198.48 21.17 52464.82 88888.00 2008-04-24 06:22:37.902 115 18198.61 21.13 52464.78 88888.00 2008-04-24 06:22:38.402 115 18198.65 21.20 52464.83 88888.00 2008-04-24 06:22:38.902 115 18198.54 21.30 52464.83 88888.00 2008-04-24 06:22:39.402 115 18198.45 21.22 52464.71 88888.00 2008-04-24 06:22:39.902 115 18198.44 21.19 52464.77 88888.00 2008-04-24 06:22:40.402 115 18198.42 21.20 52464.75 88888.00 2008-04-24 06:22:40.902 115 18198.36 21.17 52464.72 88888.00 2008-04-24 06:22:41.402 115 18198.23 21.15 52464.65 88888.00 2008-04-24 06:22:41.902 115 18198.17 21.12 52464.60 88888.00 2008-04-24 06:22:42.402 115 18198.11 21.16 52464.52 88888.00 2008-04-24 06:22:42.902 115 18198.21 21.23 52464.47 88888.00 2008-04-24 06:22:43.402 115 18198.22 21.17 52464.44 88888.00 2008-04-24 06:22:43.902 115 18198.31 21.09 52464.47 88888.00 2008-04-24 06:22:44.402 115 18198.34 21.07 52464.60 88888.00 2008-04-24 06:22:44.902 115 18198.56 21.13 52464.44 88888.00 2008-04-24 06:22:45.402 115 18198.51 21.11 52464.39 88888.00 2008-04-24 06:22:45.902 115 18198.38 21.14 52464.36 88888.00 2008-04-24 06:22:46.402 115 18198.43 21.18 52464.38 88888.00 2008-04-24 06:22:46.902 115 18198.36 21.14 52464.27 88888.00 2008-04-24 06:22:47.402 115 18198.29 21.05 52464.20 88888.00 2008-04-24 06:22:47.902 115 18198.02 21.00 52464.12 88888.00 2008-04-24 06:22:48.402 115 18197.97 21.07 52464.13 88888.00 2008-04-24 06:22:48.902 115 18197.95 21.02 52464.07 88888.00 2008-04-24 06:22:49.402 115 18197.89 20.98 52464.07 88888.00 2008-04-24 06:22:49.902 115 18197.74 20.92 52464.02 88888.00 2008-04-24 06:22:50.402 115 18197.55 20.98 52463.98 88888.00 2008-04-24 06:22:50.902 115 18197.61 20.97 52463.93 88888.00 2008-04-24 06:22:51.402 115 18197.56 20.95 52463.93 88888.00 2008-04-24 06:22:51.902 115 18197.36 21.01 52463.73 88888.00 2008-04-24 06:22:52.402 115 18197.30 21.05 52463.68 88888.00 2008-04-24 06:22:52.902 115 18197.17 21.10 52463.56 88888.00 2008-04-24 06:22:53.402 115 18196.97 21.17 52463.60 88888.00 2008-04-24 06:22:53.902 115 18196.85 21.17 52463.67 88888.00 2008-04-24 06:22:54.402 115 18196.80 21.14 52463.69 88888.00 2008-04-24 06:22:54.902 115 18196.74 21.07 52463.67 88888.00 2008-04-24 06:22:55.402 115 18196.66 21.08 52463.55 88888.00 2008-04-24 06:22:55.902 115 18196.65 21.10 52463.43 88888.00 2008-04-24 06:22:56.402 115 18196.59 21.05 52463.42 88888.00 2008-04-24 06:22:56.902 115 18196.32 20.95 52463.43 88888.00 2008-04-24 06:22:57.402 115 18196.23 20.97 52463.49 88888.00 2008-04-24 06:22:57.902 115 18196.21 20.92 52463.52 88888.00 2008-04-24 06:22:58.402 115 18196.37 20.63 52463.59 88888.00 2008-04-24 06:22:58.902 115 18196.38 20.55 52463.47 88888.00 2008-04-24 06:22:59.402 115 18196.63 20.72 52463.44 88888.00 2008-04-24 06:22:59.902 115 18196.75 20.74 52463.52 88888.00 2008-04-24 06:23:00.402 115 18196.83 20.64 52463.60 88888.00 2008-04-24 06:23:00.902 115 18197.06 20.59 52463.57 88888.00 2008-04-24 06:23:01.402 115 18197.07 20.56 52463.55 88888.00 2008-04-24 06:23:01.902 115 18197.13 20.53 52463.54 88888.00 2008-04-24 06:23:02.402 115 18197.35 20.58 52463.56 88888.00 2008-04-24 06:23:02.902 115 18197.60 20.61 52463.61 88888.00 2008-04-24 06:23:03.402 115 18197.83 20.58 52463.56 88888.00 2008-04-24 06:23:03.902 115 18197.99 20.58 52463.63 88888.00 2008-04-24 06:23:04.402 115 18198.12 20.56 52463.92 88888.00 2008-04-24 06:23:04.902 115 18198.17 20.53 52464.02 88888.00 2008-04-24 06:23:05.402 115 18198.33 20.49 52463.94 88888.00 2008-04-24 06:23:05.902 115 18198.39 20.48 52463.85 88888.00 2008-04-24 06:23:06.402 115 18198.47 20.57 52463.98 88888.00 2008-04-24 06:23:06.902 115 18198.69 20.59 52464.06 88888.00 2008-04-24 06:23:07.402 115 18198.96 20.67 52464.09 88888.00 2008-04-24 06:23:07.902 115 18198.89 20.62 52464.09 88888.00 2008-04-24 06:23:08.402 115 18198.67 20.61 52464.08 88888.00 2008-04-24 06:23:08.902 115 18198.57 20.64 52464.17 88888.00 2008-04-24 06:23:09.402 115 18198.59 20.59 52464.07 88888.00 2008-04-24 06:23:09.902 115 18198.39 20.62 52464.06 88888.00 2008-04-24 06:23:10.402 115 18198.20 20.71 52464.06 88888.00 2008-04-24 06:23:10.902 115 18198.06 20.76 52464.13 88888.00 2008-04-24 06:23:11.402 115 18197.90 20.79 52464.21 88888.00 2008-04-24 06:23:11.902 115 18197.77 20.81 52464.23 88888.00 2008-04-24 06:23:12.402 115 18197.51 20.80 52464.28 88888.00 2008-04-24 06:23:12.902 115 18197.19 20.81 52464.21 88888.00 2008-04-24 06:23:13.402 115 18196.84 20.85 52464.15 88888.00 2008-04-24 06:23:13.902 115 18196.51 20.90 52464.17 88888.00 2008-04-24 06:23:14.402 115 18196.18 20.92 52464.06 88888.00 2008-04-24 06:23:14.902 115 18195.79 20.90 52464.08 88888.00 2008-04-24 06:23:15.402 115 18195.46 20.88 52464.06 88888.00 2008-04-24 06:23:15.902 115 18195.36 20.84 52463.96 88888.00 2008-04-24 06:23:16.402 115 18195.34 20.76 52464.01 88888.00 2008-04-24 06:23:16.902 115 18195.18 20.80 52464.01 88888.00 2008-04-24 06:23:17.402 115 18195.07 20.78 52463.94 88888.00 2008-04-24 06:23:17.902 115 18194.90 20.79 52463.92 88888.00 2008-04-24 06:23:18.402 115 18194.82 20.76 52463.90 88888.00 2008-04-24 06:23:18.902 115 18194.70 20.75 52463.80 88888.00 2008-04-24 06:23:19.402 115 18194.54 20.79 52463.86 88888.00 2008-04-24 06:23:19.902 115 18194.42 20.85 52463.93 88888.00 2008-04-24 06:23:20.402 115 18194.44 20.87 52463.92 88888.00 2008-04-24 06:23:20.902 115 18194.30 20.87 52463.91 88888.00 2008-04-24 06:23:21.402 115 18194.11 20.89 52463.89 88888.00 2008-04-24 06:23:21.902 115 18193.99 20.87 52463.87 88888.00 2008-04-24 06:23:22.402 115 18194.05 20.91 52463.85 88888.00 2008-04-24 06:23:22.902 115 18194.05 20.89 52463.84 88888.00 2008-04-24 06:23:23.402 115 18193.88 20.88 52463.84 88888.00 2008-04-24 06:23:23.902 115 18193.80 20.86 52463.93 88888.00 2008-04-24 06:23:24.402 115 18193.72 20.81 52463.92 88888.00 2008-04-24 06:23:24.902 115 18193.72 20.83 52463.86 88888.00 2008-04-24 06:23:25.402 115 18193.66 20.85 52463.83 88888.00 2008-04-24 06:23:25.902 115 18193.69 20.84 52463.77 88888.00 2008-04-24 06:23:26.402 115 18193.91 20.81 52463.78 88888.00 2008-04-24 06:23:26.902 115 18193.95 20.80 52463.83 88888.00 2008-04-24 06:23:27.402 115 18193.88 20.94 52463.81 88888.00 2008-04-24 06:23:27.902 115 18193.95 21.06 52463.71 88888.00 2008-04-24 06:23:28.402 115 18194.16 21.07 52463.59 88888.00 2008-04-24 06:23:28.902 115 18194.27 21.14 52463.60 88888.00 2008-04-24 06:23:29.402 115 18194.23 21.21 52463.67 88888.00 2008-04-24 06:23:29.902 115 18193.91 21.26 52463.73 88888.00 2008-04-24 06:23:30.402 115 18193.75 21.35 52463.59 88888.00 2008-04-24 06:23:30.902 115 18193.65 21.43 52463.48 88888.00 2008-04-24 06:23:31.402 115 18193.33 21.46 52463.25 88888.00 2008-04-24 06:23:31.902 115 18192.94 21.53 52463.22 88888.00 2008-04-24 06:23:32.402 115 18192.47 21.59 52463.14 88888.00 2008-04-24 06:23:32.902 115 18192.32 21.56 52463.03 88888.00 2008-04-24 06:23:33.402 115 18192.25 21.53 52462.98 88888.00 2008-04-24 06:23:33.902 115 18192.05 21.51 52462.86 88888.00 2008-04-24 06:23:34.402 115 18191.93 21.46 52462.70 88888.00 2008-04-24 06:23:34.902 115 18191.75 21.46 52462.67 88888.00 2008-04-24 06:23:35.402 115 18191.58 21.49 52462.52 88888.00 2008-04-24 06:23:35.902 115 18191.50 21.53 52462.30 88888.00 2008-04-24 06:23:36.402 115 18191.31 21.44 52462.26 88888.00 2008-04-24 06:23:36.902 115 18191.22 21.39 52462.21 88888.00 2008-04-24 06:23:37.402 115 18190.95 21.35 52462.16 88888.00 2008-04-24 06:23:37.902 115 18190.74 21.33 52462.15 88888.00 2008-04-24 06:23:38.402 115 18190.54 21.30 52462.05 88888.00 2008-04-24 06:23:38.902 115 18190.48 21.23 52461.88 88888.00 2008-04-24 06:23:39.402 115 18190.37 21.18 52461.66 88888.00 2008-04-24 06:23:39.902 115 18190.23 21.09 52461.57 88888.00 2008-04-24 06:23:40.402 115 18190.19 20.98 52461.52 88888.00 2008-04-24 06:23:40.902 115 18190.10 20.97 52461.47 88888.00 2008-04-24 06:23:41.402 115 18190.10 20.89 52461.48 88888.00 2008-04-24 06:23:41.902 115 18190.15 20.83 52461.42 88888.00 2008-04-24 06:23:42.402 115 18190.13 20.85 52461.30 88888.00 2008-04-24 06:23:42.902 115 18189.92 20.85 52461.29 88888.00 2008-04-24 06:23:43.402 115 18189.72 20.83 52461.27 88888.00 2008-04-24 06:23:43.902 115 18189.46 20.78 52461.20 88888.00 2008-04-24 06:23:44.402 115 18189.33 20.66 52461.15 88888.00 2008-04-24 06:23:44.902 115 18189.10 20.63 52461.01 88888.00 2008-04-24 06:23:45.402 115 18188.89 20.64 52461.03 88888.00 2008-04-24 06:23:45.902 115 18188.94 20.53 52461.06 88888.00 2008-04-24 06:23:46.402 115 18189.06 20.39 52460.94 88888.00 2008-04-24 06:23:46.902 115 18189.17 20.34 52460.92 88888.00 2008-04-24 06:23:47.402 115 18189.28 20.29 52460.93 88888.00 2008-04-24 06:23:47.902 115 18189.24 20.29 52461.03 88888.00 2008-04-24 06:23:48.402 115 18189.17 20.32 52460.97 88888.00 2008-04-24 06:23:48.902 115 18189.25 20.28 52460.89 88888.00 2008-04-24 06:23:49.402 115 18189.39 20.29 52460.93 88888.00 2008-04-24 06:23:49.902 115 18189.50 20.45 52460.93 88888.00 2008-04-24 06:23:50.402 115 18189.74 20.47 52460.94 88888.00 2008-04-24 06:23:50.902 115 18189.76 20.50 52461.11 88888.00 2008-04-24 06:23:51.402 115 18189.97 20.56 52461.18 88888.00 2008-04-24 06:23:51.902 115 18190.09 20.61 52461.22 88888.00 2008-04-24 06:23:52.402 115 18190.09 20.67 52461.23 88888.00 2008-04-24 06:23:52.902 115 18190.13 20.79 52461.31 88888.00 2008-04-24 06:23:53.402 115 18190.01 20.88 52461.31 88888.00 2008-04-24 06:23:53.902 115 18189.68 20.92 52461.48 88888.00 2008-04-24 06:23:54.402 115 18189.60 20.84 52461.57 88888.00 2008-04-24 06:23:54.902 115 18189.50 20.75 52461.45 88888.00 2008-04-24 06:23:55.402 115 18189.20 20.77 52461.48 88888.00 2008-04-24 06:23:55.902 115 18188.94 20.83 52461.53 88888.00 2008-04-24 06:23:56.402 115 18188.89 20.79 52461.59 88888.00 2008-04-24 06:23:56.902 115 18188.70 20.74 52461.73 88888.00 2008-04-24 06:23:57.402 115 18188.51 20.80 52461.76 88888.00 2008-04-24 06:23:57.902 115 18188.36 20.77 52461.78 88888.00 2008-04-24 06:23:58.402 115 18188.07 20.79 52461.68 88888.00 2008-04-24 06:23:58.902 115 18187.84 20.71 52461.71 88888.00 2008-04-24 06:23:59.402 115 18187.61 20.64 52461.82 88888.00 2008-04-24 06:23:59.902 115 18187.41 20.61 52461.76 88888.00 2008-04-24 06:24:00.402 115 18187.11 20.57 52461.63 88888.00 2008-04-24 06:24:00.902 115 18186.97 20.52 52461.65 88888.00 2008-04-24 06:24:01.402 115 18186.91 20.47 52461.73 88888.00 2008-04-24 06:24:01.902 115 18187.03 20.48 52461.80 88888.00 2008-04-24 06:24:02.402 115 18187.06 20.50 52461.77 88888.00 2008-04-24 06:24:02.902 115 18187.21 20.56 52461.80 88888.00 2008-04-24 06:24:03.402 115 18187.44 20.56 52461.75 88888.00 2008-04-24 06:24:03.902 115 18187.82 20.57 52461.86 88888.00 2008-04-24 06:24:04.402 115 18187.86 20.48 52461.84 88888.00 2008-04-24 06:24:04.902 115 18187.67 20.50 52461.80 88888.00 2008-04-24 06:24:05.402 115 18187.56 20.51 52461.94 88888.00 2008-04-24 06:24:05.902 115 18187.64 20.73 52462.07 88888.00 2008-04-24 06:24:06.402 115 18187.61 21.01 52462.12 88888.00 2008-04-24 06:24:06.902 115 18187.38 21.05 52462.19 88888.00 2008-04-24 06:24:07.402 115 18187.26 21.03 52462.23 88888.00 2008-04-24 06:24:07.902 115 18187.08 20.98 52462.26 88888.00 2008-04-24 06:24:08.402 115 18186.92 21.03 52462.43 88888.00 2008-04-24 06:24:08.902 115 18186.92 21.06 52462.45 88888.00 2008-04-24 06:24:09.402 115 18187.11 21.04 52462.47 88888.00 2008-04-24 06:24:09.902 115 18187.10 21.05 52462.54 88888.00 2008-04-24 06:24:10.402 115 18187.09 21.15 52462.66 88888.00 2008-04-24 06:24:10.902 115 18187.04 21.21 52462.63 88888.00 2008-04-24 06:24:11.402 115 18187.02 21.35 52462.65 88888.00 2008-04-24 06:24:11.902 115 18186.85 21.42 52462.79 88888.00 2008-04-24 06:24:12.402 115 18186.87 21.46 52462.80 88888.00 2008-04-24 06:24:12.902 115 18186.84 21.53 52462.75 88888.00 2008-04-24 06:24:13.402 115 18186.80 21.50 52462.79 88888.00 2008-04-24 06:24:13.902 115 18186.73 21.65 52462.90 88888.00 2008-04-24 06:24:14.402 115 18186.92 21.82 52462.85 88888.00 2008-04-24 06:24:14.902 115 18187.00 21.89 52462.85 88888.00 2008-04-24 06:24:15.402 115 18186.99 21.96 52462.93 88888.00 2008-04-24 06:24:15.902 115 18187.21 22.05 52463.04 88888.00 2008-04-24 06:24:16.402 115 18187.59 22.14 52463.05 88888.00 2008-04-24 06:24:16.902 115 18187.81 22.18 52462.98 88888.00 2008-04-24 06:24:17.402 115 18187.81 22.16 52463.04 88888.00 2008-04-24 06:24:17.902 115 18187.85 22.17 52462.90 88888.00 2008-04-24 06:24:18.402 115 18187.83 22.21 52462.85 88888.00 2008-04-24 06:24:18.902 115 18187.87 22.34 52462.76 88888.00 2008-04-24 06:24:19.402 115 18188.00 22.48 52462.88 88888.00 2008-04-24 06:24:19.902 115 18188.11 22.58 52462.93 88888.00 2008-04-24 06:24:20.402 115 18188.12 22.72 52462.80 88888.00 2008-04-24 06:24:20.902 115 18188.01 22.82 52462.71 88888.00 2008-04-24 06:24:21.402 115 18187.98 22.86 52462.86 88888.00 2008-04-24 06:24:21.902 115 18187.76 22.94 52462.76 88888.00 2008-04-24 06:24:22.402 115 18187.44 23.00 52462.59 88888.00 2008-04-24 06:24:22.902 115 18187.29 22.99 52462.50 88888.00 2008-04-24 06:24:23.402 115 18187.11 22.88 52462.43 88888.00 2008-04-24 06:24:23.902 115 18187.10 22.77 52462.34 88888.00 2008-04-24 06:24:24.402 115 18187.06 22.78 52462.39 88888.00 2008-04-24 06:24:24.902 115 18187.19 22.98 52462.33 88888.00 2008-04-24 06:24:25.402 115 18187.21 23.21 52462.35 88888.00 2008-04-24 06:24:25.902 115 18187.27 23.42 52462.29 88888.00 2008-04-24 06:24:26.402 115 18187.14 23.46 52462.30 88888.00 2008-04-24 06:24:26.902 115 18187.07 23.52 52462.44 88888.00 2008-04-24 06:24:27.402 115 18187.09 23.59 52462.38 88888.00 2008-04-24 06:24:27.902 115 18187.09 23.58 52462.30 88888.00 2008-04-24 06:24:28.402 115 18187.29 23.55 52462.29 88888.00 2008-04-24 06:24:28.902 115 18187.36 23.74 52462.33 88888.00 2008-04-24 06:24:29.402 115 18187.31 23.79 52462.32 88888.00 2008-04-24 06:24:29.902 115 18187.29 23.80 52462.35 88888.00 2008-04-24 06:24:30.402 115 18187.38 23.82 52462.43 88888.00 2008-04-24 06:24:30.902 115 18187.69 23.81 52462.47 88888.00 2008-04-24 06:24:31.402 115 18187.78 23.84 52462.49 88888.00 2008-04-24 06:24:31.902 115 18187.93 23.89 52462.50 88888.00 2008-04-24 06:24:32.402 115 18188.04 24.01 52462.57 88888.00 2008-04-24 06:24:32.902 115 18188.12 24.13 52462.65 88888.00 2008-04-24 06:24:33.402 115 18188.28 24.10 52462.66 88888.00 2008-04-24 06:24:33.902 115 18188.37 24.09 52462.77 88888.00 2008-04-24 06:24:34.402 115 18188.61 24.10 52462.76 88888.00 2008-04-24 06:24:34.902 115 18188.82 24.13 52462.74 88888.00 2008-04-24 06:24:35.402 115 18188.81 24.22 52462.82 88888.00 2008-04-24 06:24:35.902 115 18188.88 24.25 52463.00 88888.00 2008-04-24 06:24:36.402 115 18188.98 24.21 52463.13 88888.00 2008-04-24 06:24:36.902 115 18189.26 24.23 52463.29 88888.00 2008-04-24 06:24:37.402 115 18189.56 24.35 52463.29 88888.00 2008-04-24 06:24:37.902 115 18189.89 24.36 52463.31 88888.00 2008-04-24 06:24:38.402 115 18190.26 24.44 52463.38 88888.00 2008-04-24 06:24:38.902 115 18190.48 24.49 52463.49 88888.00 2008-04-24 06:24:39.402 115 18190.55 24.51 52463.50 88888.00 2008-04-24 06:24:39.902 115 18190.72 24.63 52463.74 88888.00 2008-04-24 06:24:40.402 115 18190.89 24.74 52463.87 88888.00 2008-04-24 06:24:40.902 115 18190.97 24.83 52463.82 88888.00 2008-04-24 06:24:41.402 115 18191.10 24.78 52463.95 88888.00 2008-04-24 06:24:41.902 115 18191.16 24.84 52464.00 88888.00 2008-04-24 06:24:42.402 115 18191.24 24.86 52464.06 88888.00 2008-04-24 06:24:42.902 115 18191.45 24.80 52464.25 88888.00 2008-04-24 06:24:43.402 115 18191.71 24.84 52464.31 88888.00 2008-04-24 06:24:43.902 115 18191.71 24.85 52464.35 88888.00 2008-04-24 06:24:44.402 115 18191.94 24.81 52464.31 88888.00 2008-04-24 06:24:44.902 115 18191.96 24.88 52464.31 88888.00 2008-04-24 06:24:45.402 115 18192.02 24.91 52464.31 88888.00 2008-04-24 06:24:45.902 115 18192.19 24.92 52464.40 88888.00 2008-04-24 06:24:46.402 115 18192.27 24.92 52464.44 88888.00 2008-04-24 06:24:46.902 115 18192.46 24.97 52464.47 88888.00 2008-04-24 06:24:47.402 115 18192.51 24.96 52464.60 88888.00 2008-04-24 06:24:47.902 115 18192.60 24.98 52464.79 88888.00 2008-04-24 06:24:48.402 115 18192.82 24.96 52464.73 88888.00 2008-04-24 06:24:48.902 115 18192.89 24.98 52464.68 88888.00 2008-04-24 06:24:49.402 115 18192.92 24.98 52464.75 88888.00 2008-04-24 06:24:49.902 115 18192.96 24.97 52464.73 88888.00 2008-04-24 06:24:50.402 115 18192.86 25.00 52464.77 88888.00 2008-04-24 06:24:50.902 115 18192.71 25.02 52464.82 88888.00 2008-04-24 06:24:51.402 115 18192.56 25.05 52464.74 88888.00 2008-04-24 06:24:51.902 115 18192.40 25.10 52464.70 88888.00 2008-04-24 06:24:52.402 115 18192.19 25.10 52464.65 88888.00 2008-04-24 06:24:52.902 115 18192.12 25.06 52464.65 88888.00 2008-04-24 06:24:53.402 115 18191.96 25.09 52464.56 88888.00 2008-04-24 06:24:53.902 115 18191.85 25.11 52464.60 88888.00 2008-04-24 06:24:54.402 115 18191.87 25.09 52464.65 88888.00 2008-04-24 06:24:54.902 115 18191.91 25.11 52464.74 88888.00 2008-04-24 06:24:55.402 115 18192.14 25.14 52464.76 88888.00 2008-04-24 06:24:55.902 115 18192.21 25.17 52464.82 88888.00 2008-04-24 06:24:56.402 115 18192.16 25.17 52464.71 88888.00 2008-04-24 06:24:56.902 115 18192.30 25.14 52464.75 88888.00 2008-04-24 06:24:57.402 115 18192.30 25.15 52464.88 88888.00 2008-04-24 06:24:57.902 115 18192.30 25.17 52464.95 88888.00 2008-04-24 06:24:58.402 115 18192.49 25.11 52465.13 88888.00 2008-04-24 06:24:58.902 115 18192.53 25.09 52465.10 88888.00 2008-04-24 06:24:59.402 115 18192.51 25.00 52465.02 88888.00 2008-04-24 06:24:59.902 115 18192.64 24.98 52465.00 88888.00 2008-04-24 06:25:00.402 115 18192.52 24.95 52464.95 88888.00 2008-04-24 06:25:00.902 115 18192.45 24.92 52465.00 88888.00 2008-04-24 06:25:01.402 115 18192.42 24.88 52464.98 88888.00 2008-04-24 06:25:01.902 115 18192.59 24.87 52465.05 88888.00 2008-04-24 06:25:02.402 115 18192.72 24.84 52465.06 88888.00 2008-04-24 06:25:02.902 115 18192.65 24.75 52464.97 88888.00 2008-04-24 06:25:03.402 115 18192.78 24.76 52465.09 88888.00 2008-04-24 06:25:03.902 115 18193.01 24.79 52465.23 88888.00 2008-04-24 06:25:04.402 115 18193.07 24.85 52465.36 88888.00 2008-04-24 06:25:04.902 115 18193.07 24.87 52465.37 88888.00 2008-04-24 06:25:05.402 115 18193.26 24.94 52465.22 88888.00 2008-04-24 06:25:05.902 115 18193.21 24.92 52465.35 88888.00 2008-04-24 06:25:06.402 115 18193.26 24.89 52465.59 88888.00 2008-04-24 06:25:06.902 115 18193.24 24.89 52465.58 88888.00 2008-04-24 06:25:07.402 115 18193.27 24.90 52465.46 88888.00 2008-04-24 06:25:07.902 115 18193.23 24.85 52465.37 88888.00 2008-04-24 06:25:08.402 115 18193.22 24.94 52465.43 88888.00 2008-04-24 06:25:08.902 115 18193.36 24.97 52465.51 88888.00 2008-04-24 06:25:09.402 115 18193.45 25.00 52465.60 88888.00 2008-04-24 06:25:09.902 115 18193.44 25.06 52465.64 88888.00 2008-04-24 06:25:10.402 115 18193.16 25.08 52465.75 88888.00 2008-04-24 06:25:10.902 115 18193.11 25.17 52465.74 88888.00 2008-04-24 06:25:11.402 115 18193.14 25.31 52465.87 88888.00 2008-04-24 06:25:11.902 115 18193.14 25.36 52465.91 88888.00 2008-04-24 06:25:12.402 115 18193.08 25.50 52465.92 88888.00 2008-04-24 06:25:12.902 115 18193.14 25.61 52465.84 88888.00 2008-04-24 06:25:13.402 115 18193.04 25.72 52465.93 88888.00 2008-04-24 06:25:13.902 115 18193.00 25.82 52465.98 88888.00 2008-04-24 06:25:14.402 115 18192.91 25.96 52466.00 88888.00 2008-04-24 06:25:14.902 115 18192.78 26.05 52466.12 88888.00 2008-04-24 06:25:15.402 115 18192.71 26.15 52466.14 88888.00 2008-04-24 06:25:15.902 115 18192.58 26.24 52466.06 88888.00 2008-04-24 06:25:16.402 115 18192.47 26.23 52466.10 88888.00 2008-04-24 06:25:16.902 115 18192.46 26.29 52466.14 88888.00 2008-04-24 06:25:17.402 115 18192.37 26.37 52466.13 88888.00 2008-04-24 06:25:17.902 115 18192.34 26.49 52466.16 88888.00 2008-04-24 06:25:18.402 115 18192.47 26.57 52466.07 88888.00 2008-04-24 06:25:18.902 115 18192.38 26.64 52465.99 88888.00 2008-04-24 06:25:19.402 115 18192.35 26.74 52465.93 88888.00 2008-04-24 06:25:19.902 115 18192.29 26.80 52465.93 88888.00 2008-04-24 06:25:20.402 115 18192.29 26.85 52465.90 88888.00 2008-04-24 06:25:20.902 115 18192.09 26.86 52465.91 88888.00 2008-04-24 06:25:21.402 115 18191.97 26.97 52465.81 88888.00 2008-04-24 06:25:21.902 115 18191.87 27.05 52465.81 88888.00 2008-04-24 06:25:22.402 115 18191.71 27.14 52465.87 88888.00 2008-04-24 06:25:22.902 115 18191.58 27.26 52465.83 88888.00 2008-04-24 06:25:23.402 115 18191.66 27.40 52465.84 88888.00 2008-04-24 06:25:23.902 115 18191.74 27.52 52465.77 88888.00 2008-04-24 06:25:24.402 115 18191.70 27.57 52465.76 88888.00 2008-04-24 06:25:24.902 115 18191.55 27.65 52465.84 88888.00 2008-04-24 06:25:25.402 115 18191.50 27.65 52465.79 88888.00 2008-04-24 06:25:25.902 115 18191.38 27.70 52465.75 88888.00 2008-04-24 06:25:26.402 115 18191.26 27.71 52465.75 88888.00 2008-04-24 06:25:26.902 115 18190.95 27.75 52465.67 88888.00 2008-04-24 06:25:27.402 115 18190.80 27.76 52465.69 88888.00 2008-04-24 06:25:27.902 115 18190.74 27.73 52465.70 88888.00 2008-04-24 06:25:28.402 115 18190.75 27.81 52465.58 88888.00 2008-04-24 06:25:28.902 115 18190.72 27.87 52465.59 88888.00 2008-04-24 06:25:29.402 115 18190.72 27.89 52465.76 88888.00 2008-04-24 06:25:29.902 115 18190.74 27.81 52465.82 88888.00 2008-04-24 06:25:30.402 115 18190.74 27.77 52465.92 88888.00 2008-04-24 06:25:30.902 115 18190.68 27.72 52466.05 88888.00 2008-04-24 06:25:31.402 115 18190.69 27.76 52466.03 88888.00 2008-04-24 06:25:31.902 115 18190.84 27.76 52466.06 88888.00 2008-04-24 06:25:32.402 115 18191.06 27.73 52466.07 88888.00 2008-04-24 06:25:32.902 115 18191.16 27.75 52466.13 88888.00 2008-04-24 06:25:33.402 115 18191.11 27.76 52466.28 88888.00 2008-04-24 06:25:33.902 115 18191.24 27.77 52466.35 88888.00 2008-04-24 06:25:34.402 115 18191.23 27.80 52466.44 88888.00 2008-04-24 06:25:34.902 115 18191.21 27.79 52466.59 88888.00 2008-04-24 06:25:35.402 115 18191.21 27.81 52466.63 88888.00 2008-04-24 06:25:35.902 115 18191.22 27.85 52466.58 88888.00 2008-04-24 06:25:36.402 115 18191.37 27.90 52466.64 88888.00 2008-04-24 06:25:36.902 115 18191.37 27.96 52466.70 88888.00 2008-04-24 06:25:37.402 115 18191.29 28.00 52466.71 88888.00 2008-04-24 06:25:37.902 115 18191.31 28.12 52466.83 88888.00 2008-04-24 06:25:38.402 115 18191.33 28.10 52466.90 88888.00 2008-04-24 06:25:38.902 115 18191.24 28.05 52466.98 88888.00 2008-04-24 06:25:39.402 115 18191.34 28.10 52466.98 88888.00 2008-04-24 06:25:39.902 115 18191.40 28.19 52467.02 88888.00 2008-04-24 06:25:40.402 115 18191.41 28.30 52467.04 88888.00 2008-04-24 06:25:40.902 115 18191.33 28.28 52467.16 88888.00 2008-04-24 06:25:41.402 115 18191.32 28.30 52467.31 88888.00 2008-04-24 06:25:41.902 115 18191.27 28.43 52467.52 88888.00 2008-04-24 06:25:42.402 115 18191.17 28.55 52467.49 88888.00 2008-04-24 06:25:42.902 115 18191.20 28.65 52467.39 88888.00 2008-04-24 06:25:43.402 115 18191.22 28.79 52467.54 88888.00 2008-04-24 06:25:43.902 115 18191.28 28.94 52467.58 88888.00 2008-04-24 06:25:44.402 115 18191.39 29.18 52467.64 88888.00 2008-04-24 06:25:44.902 115 18191.33 29.34 52467.61 88888.00 2008-04-24 06:25:45.402 115 18191.23 29.44 52467.68 88888.00 2008-04-24 06:25:45.902 115 18191.31 29.54 52467.66 88888.00 2008-04-24 06:25:46.402 115 18191.26 29.72 52467.75 88888.00 2008-04-24 06:25:46.902 115 18191.36 29.92 52467.80 88888.00 2008-04-24 06:25:47.402 115 18191.34 30.01 52467.81 88888.00 2008-04-24 06:25:47.902 115 18191.05 30.12 52467.79 88888.00 2008-04-24 06:25:48.402 115 18190.78 30.32 52467.79 88888.00 2008-04-24 06:25:48.902 115 18190.68 30.42 52467.85 88888.00 2008-04-24 06:25:49.402 115 18190.55 30.56 52467.88 88888.00 2008-04-24 06:25:49.902 115 18190.37 30.58 52467.96 88888.00 2008-04-24 06:25:50.402 115 18190.25 30.66 52467.97 88888.00 2008-04-24 06:25:50.902 115 18190.09 30.75 52467.89 88888.00 2008-04-24 06:25:51.402 115 18190.10 30.82 52467.84 88888.00 2008-04-24 06:25:51.902 115 18189.92 30.80 52467.83 88888.00 2008-04-24 06:25:52.402 115 18189.90 30.87 52467.81 88888.00 2008-04-24 06:25:52.902 115 18189.99 30.92 52467.91 88888.00 2008-04-24 06:25:53.402 115 18190.08 30.81 52467.81 88888.00 2008-04-24 06:25:53.902 115 18190.13 30.85 52467.84 88888.00 2008-04-24 06:25:54.402 115 18190.20 30.81 52467.71 88888.00 2008-04-24 06:25:54.902 115 18190.34 30.78 52467.76 88888.00 2008-04-24 06:25:55.402 115 18190.46 30.81 52467.77 88888.00 2008-04-24 06:25:55.902 115 18190.47 30.75 52467.88 88888.00 2008-04-24 06:25:56.402 115 18190.74 30.63 52467.84 88888.00 2008-04-24 06:25:56.902 115 18190.93 30.56 52467.78 88888.00 2008-04-24 06:25:57.402 115 18191.17 30.51 52467.78 88888.00 2008-04-24 06:25:57.902 115 18191.38 30.44 52467.77 88888.00 2008-04-24 06:25:58.402 115 18191.51 30.45 52467.78 88888.00 2008-04-24 06:25:58.902 115 18191.76 30.35 52467.76 88888.00 2008-04-24 06:25:59.402 115 18192.13 30.31 52467.79 88888.00 2008-04-24 06:25:59.902 115 18192.37 30.24 52467.90 88888.00 2008-04-24 06:26:00.402 115 18192.62 30.18 52467.96 88888.00 2008-04-24 06:26:00.902 115 18192.80 30.16 52468.03 88888.00 2008-04-24 06:26:01.402 115 18192.88 30.23 52468.03 88888.00 2008-04-24 06:26:01.902 115 18193.10 30.15 52468.06 88888.00 2008-04-24 06:26:02.402 115 18193.28 30.13 52468.07 88888.00 2008-04-24 06:26:02.902 115 18193.47 30.13 52468.04 88888.00 2008-04-24 06:26:03.402 115 18193.56 30.18 52468.06 88888.00 2008-04-24 06:26:03.902 115 18193.72 30.21 52468.06 88888.00 2008-04-24 06:26:04.402 115 18194.10 30.25 52468.08 88888.00 2008-04-24 06:26:04.902 115 18194.30 30.34 52468.03 88888.00 2008-04-24 06:26:05.402 115 18194.33 30.35 52467.98 88888.00 2008-04-24 06:26:05.902 115 18194.51 30.46 52467.99 88888.00 2008-04-24 06:26:06.402 115 18194.71 30.54 52467.98 88888.00 2008-04-24 06:26:06.902 115 18194.98 30.65 52468.09 88888.00 2008-04-24 06:26:07.402 115 18195.31 30.63 52468.11 88888.00 2008-04-24 06:26:07.902 115 18195.42 30.65 52468.06 88888.00 2008-04-24 06:26:08.402 115 18195.43 30.59 52467.97 88888.00 2008-04-24 06:26:08.902 115 18195.52 30.67 52468.02 88888.00 2008-04-24 06:26:09.402 115 18195.80 30.72 52468.15 88888.00 2008-04-24 06:26:09.902 115 18195.76 30.73 52468.37 88888.00 2008-04-24 06:26:10.402 115 18195.79 30.71 52468.35 88888.00 2008-04-24 06:26:10.902 115 18195.96 30.73 52468.27 88888.00 2008-04-24 06:26:11.402 115 18195.99 30.79 52468.22 88888.00 2008-04-24 06:26:11.902 115 18196.19 30.90 52468.31 88888.00 2008-04-24 06:26:12.402 115 18196.22 30.95 52468.45 88888.00 2008-04-24 06:26:12.902 115 18196.22 30.89 52468.48 88888.00 2008-04-24 06:26:13.402 115 18196.27 30.84 52468.42 88888.00 2008-04-24 06:26:13.902 115 18196.43 30.90 52468.48 88888.00 2008-04-24 06:26:14.402 115 18196.33 30.92 52468.53 88888.00 2008-04-24 06:26:14.902 115 18196.58 30.91 52468.64 88888.00 2008-04-24 06:26:15.402 115 18196.64 30.98 52468.61 88888.00 2008-04-24 06:26:15.902 115 18196.66 30.78 52468.74 88888.00 2008-04-24 06:26:16.402 115 18196.62 30.73 52468.90 88888.00 2008-04-24 06:26:16.902 115 18196.58 30.84 52468.99 88888.00 2008-04-24 06:26:17.402 115 18196.63 30.86 52469.00 88888.00 2008-04-24 06:26:17.902 115 18196.71 30.81 52468.92 88888.00 2008-04-24 06:26:18.402 115 18196.74 30.78 52468.96 88888.00 2008-04-24 06:26:18.902 115 18196.84 30.82 52469.01 88888.00 2008-04-24 06:26:19.402 115 18196.98 30.82 52469.12 88888.00 2008-04-24 06:26:19.902 115 18197.05 30.88 52469.26 88888.00 2008-04-24 06:26:20.402 115 18197.24 30.92 52469.50 88888.00 2008-04-24 06:26:20.902 115 18197.20 30.90 52469.51 88888.00 2008-04-24 06:26:21.402 115 18197.14 30.90 52469.53 88888.00 2008-04-24 06:26:21.902 115 18197.07 30.89 52469.61 88888.00 2008-04-24 06:26:22.402 115 18197.06 30.86 52469.52 88888.00 2008-04-24 06:26:22.902 115 18196.85 30.96 52469.57 88888.00 2008-04-24 06:26:23.402 115 18196.95 31.08 52469.66 88888.00 2008-04-24 06:26:23.902 115 18196.92 31.06 52469.80 88888.00 2008-04-24 06:26:24.402 115 18197.05 31.01 52469.83 88888.00 2008-04-24 06:26:24.902 115 18197.16 30.94 52469.88 88888.00 2008-04-24 06:26:25.402 115 18197.30 30.99 52469.93 88888.00 2008-04-24 06:26:25.902 115 18197.46 31.04 52469.98 88888.00 2008-04-24 06:26:26.402 115 18197.70 31.02 52470.00 88888.00 2008-04-24 06:26:26.902 115 18197.75 31.11 52469.99 88888.00 2008-04-24 06:26:27.402 115 18197.88 31.15 52470.09 88888.00 2008-04-24 06:26:27.902 115 18197.91 31.26 52470.17 88888.00 2008-04-24 06:26:28.402 115 18197.95 31.36 52470.31 88888.00 2008-04-24 06:26:28.902 115 18198.11 31.41 52470.45 88888.00 2008-04-24 06:26:29.402 115 18198.27 31.38 52470.56 88888.00 2008-04-24 06:26:29.902 115 18198.35 31.48 52470.66 88888.00 2008-04-24 06:26:30.402 115 18198.53 31.62 52470.76 88888.00 2008-04-24 06:26:30.902 115 18198.58 31.73 52470.93 88888.00 2008-04-24 06:26:31.402 115 18198.69 31.79 52470.99 88888.00 2008-04-24 06:26:31.902 115 18198.68 31.84 52471.04 88888.00 2008-04-24 06:26:32.402 115 18198.77 31.96 52471.09 88888.00 2008-04-24 06:26:32.902 115 18198.82 32.10 52471.05 88888.00 2008-04-24 06:26:33.402 115 18198.81 32.18 52471.06 88888.00 2008-04-24 06:26:33.902 115 18198.78 32.29 52471.15 88888.00 2008-04-24 06:26:34.402 115 18198.89 32.36 52471.29 88888.00 2008-04-24 06:26:34.902 115 18199.04 32.44 52471.27 88888.00 2008-04-24 06:26:35.402 115 18199.24 32.56 52471.48 88888.00 2008-04-24 06:26:35.902 115 18199.46 32.69 52471.50 88888.00 2008-04-24 06:26:36.402 115 18199.49 32.76 52471.47 88888.00 2008-04-24 06:26:36.902 115 18199.63 32.85 52471.52 88888.00 2008-04-24 06:26:37.402 115 18199.75 33.08 52471.61 88888.00 2008-04-24 06:26:37.902 115 18199.85 33.30 52471.75 88888.00 2008-04-24 06:26:38.402 115 18199.88 33.35 52471.91 88888.00 2008-04-24 06:26:38.902 115 18199.96 33.44 52471.96 88888.00 2008-04-24 06:26:39.402 115 18199.79 33.64 52472.05 88888.00 2008-04-24 06:26:39.902 115 18199.77 33.80 52471.99 88888.00 2008-04-24 06:26:40.402 115 18199.73 33.88 52471.91 88888.00 2008-04-24 06:26:40.902 115 18199.74 34.03 52471.99 88888.00 2008-04-24 06:26:41.402 115 18199.67 34.11 52472.15 88888.00 2008-04-24 06:26:41.902 115 18199.57 34.16 52472.25 88888.00 2008-04-24 06:26:42.402 115 18199.60 34.30 52472.18 88888.00 2008-04-24 06:26:42.902 115 18199.41 34.38 52471.97 88888.00 2008-04-24 06:26:43.402 115 18199.24 34.36 52471.97 88888.00 2008-04-24 06:26:43.902 115 18199.18 34.30 52472.12 88888.00 2008-04-24 06:26:44.402 115 18199.11 34.36 52471.98 88888.00 2008-04-24 06:26:44.902 115 18198.94 34.44 52472.03 88888.00 2008-04-24 06:26:45.402 115 18198.90 34.55 52472.20 88888.00 2008-04-24 06:26:45.902 115 18198.87 34.54 52472.26 88888.00 2008-04-24 06:26:46.402 115 18198.71 34.53 52472.33 88888.00 2008-04-24 06:26:46.902 115 18198.84 34.54 52472.38 88888.00 2008-04-24 06:26:47.402 115 18198.97 34.59 52472.48 88888.00 2008-04-24 06:26:47.902 115 18198.98 34.76 52472.56 88888.00 2008-04-24 06:26:48.402 115 18198.91 34.90 52472.48 88888.00 2008-04-24 06:26:48.902 115 18198.79 35.07 52472.62 88888.00 2008-04-24 06:26:49.402 115 18198.72 35.25 52472.67 88888.00 2008-04-24 06:26:49.902 115 18198.70 35.37 52472.89 88888.00 2008-04-24 06:26:50.402 115 18198.49 35.39 52472.85 88888.00 2008-04-24 06:26:50.902 115 18198.37 35.42 52472.86 88888.00 2008-04-24 06:26:51.402 115 18198.40 35.41 52472.91 88888.00 2008-04-24 06:26:51.902 115 18198.36 35.50 52472.93 88888.00 2008-04-24 06:26:52.402 115 18198.18 35.59 52473.01 88888.00 2008-04-24 06:26:52.902 115 18198.16 35.65 52473.07 88888.00 2008-04-24 06:26:53.402 115 18198.11 35.49 52472.94 88888.00 2008-04-24 06:26:53.902 115 18198.02 35.62 52472.85 88888.00 2008-04-24 06:26:54.402 115 18197.83 35.58 52472.76 88888.00 2008-04-24 06:26:54.902 115 18197.86 35.46 52472.75 88888.00 2008-04-24 06:26:55.402 115 18197.84 35.64 52472.84 88888.00 2008-04-24 06:26:55.902 115 18197.81 35.68 52472.78 88888.00 2008-04-24 06:26:56.402 115 18197.85 35.52 52472.67 88888.00 2008-04-24 06:26:56.902 115 18198.08 35.43 52472.70 88888.00 2008-04-24 06:26:57.402 115 18198.16 35.55 52472.71 88888.00 2008-04-24 06:26:57.902 115 18197.96 35.70 52472.64 88888.00 2008-04-24 06:26:58.402 115 18198.11 35.77 52472.54 88888.00 2008-04-24 06:26:58.902 115 18198.32 35.83 52472.39 88888.00 2008-04-24 06:26:59.402 115 18198.38 35.88 52472.41 88888.00 2008-04-24 06:26:59.902 115 18198.38 35.88 52472.42 88888.00 2008-04-24 06:27:00.402 115 18198.54 35.89 52472.43 88888.00 2008-04-24 06:27:00.902 115 18198.57 35.87 52472.30 88888.00 2008-04-24 06:27:01.402 115 18198.61 35.80 52472.28 88888.00 2008-04-24 06:27:01.902 115 18198.69 35.74 52472.27 88888.00 2008-04-24 06:27:02.402 115 18198.72 35.67 52472.26 88888.00 2008-04-24 06:27:02.902 115 18198.77 35.67 52472.24 88888.00 2008-04-24 06:27:03.402 115 18198.91 35.67 52472.32 88888.00 2008-04-24 06:27:03.902 115 18198.93 35.64 52472.28 88888.00 2008-04-24 06:27:04.402 115 18199.00 35.56 52472.17 88888.00 2008-04-24 06:27:04.902 115 18199.13 35.61 52472.09 88888.00 2008-04-24 06:27:05.402 115 18199.24 35.66 52472.16 88888.00 2008-04-24 06:27:05.902 115 18199.44 35.58 52472.25 88888.00 2008-04-24 06:27:06.402 115 18199.80 35.49 52472.35 88888.00 2008-04-24 06:27:06.902 115 18199.94 35.39 52472.40 88888.00 2008-04-24 06:27:07.402 115 18200.23 35.33 52472.39 88888.00 2008-04-24 06:27:07.902 115 18200.56 35.29 52472.37 88888.00 2008-04-24 06:27:08.402 115 18200.66 35.34 52472.44 88888.00 2008-04-24 06:27:08.902 115 18200.87 35.36 52472.59 88888.00 2008-04-24 06:27:09.402 115 18201.10 35.36 52472.56 88888.00 2008-04-24 06:27:09.902 115 18201.31 35.34 52472.57 88888.00 2008-04-24 06:27:10.402 115 18201.57 35.29 52472.59 88888.00 2008-04-24 06:27:10.902 115 18201.62 35.33 52472.55 88888.00 2008-04-24 06:27:11.402 115 18201.81 35.36 52472.76 88888.00 2008-04-24 06:27:11.902 115 18201.86 35.32 52472.84 88888.00 2008-04-24 06:27:12.402 115 18201.88 35.32 52472.78 88888.00 2008-04-24 06:27:12.902 115 18202.08 35.38 52472.73 88888.00 2008-04-24 06:27:13.402 115 18202.12 35.35 52472.80 88888.00 2008-04-24 06:27:13.902 115 18202.29 35.38 52472.94 88888.00 2008-04-24 06:27:14.402 115 18202.31 35.44 52472.94 88888.00 2008-04-24 06:27:14.902 115 18202.42 35.38 52472.93 88888.00 2008-04-24 06:27:15.402 115 18202.60 35.48 52472.82 88888.00 2008-04-24 06:27:15.902 115 18202.61 35.65 52472.80 88888.00 2008-04-24 06:27:16.402 115 18202.64 35.64 52472.86 88888.00 2008-04-24 06:27:16.902 115 18202.80 35.67 52472.96 88888.00 2008-04-24 06:27:17.402 115 18202.80 35.76 52473.15 88888.00 2008-04-24 06:27:17.902 115 18202.81 35.74 52473.24 88888.00 2008-04-24 06:27:18.402 115 18202.90 35.70 52473.35 88888.00 2008-04-24 06:27:18.902 115 18203.06 35.76 52473.51 88888.00 2008-04-24 06:27:19.402 115 18203.15 35.85 52473.57 88888.00 2008-04-24 06:27:19.902 115 18203.16 35.92 52473.57 88888.00 2008-04-24 06:27:20.402 115 18203.21 35.98 52473.41 88888.00 2008-04-24 06:27:20.902 115 18203.28 36.03 52473.37 88888.00 2008-04-24 06:27:21.402 115 18203.33 36.08 52473.60 88888.00 2008-04-24 06:27:21.902 115 18203.35 36.09 52473.72 88888.00 2008-04-24 06:27:22.402 115 18203.52 36.00 52473.72 88888.00 2008-04-24 06:27:22.902 115 18203.48 35.96 52473.77 88888.00 2008-04-24 06:27:23.402 115 18203.60 36.04 52473.77 88888.00 2008-04-24 06:27:23.902 115 18203.64 36.22 52473.83 88888.00 2008-04-24 06:27:24.402 115 18203.63 36.44 52473.95 88888.00 2008-04-24 06:27:24.902 115 18203.58 36.55 52474.02 88888.00 2008-04-24 06:27:25.402 115 18203.50 36.64 52474.01 88888.00 2008-04-24 06:27:25.902 115 18203.52 36.74 52473.96 88888.00 2008-04-24 06:27:26.402 115 18203.45 36.81 52474.07 88888.00 2008-04-24 06:27:26.902 115 18203.52 36.89 52474.17 88888.00 2008-04-24 06:27:27.402 115 18203.53 36.95 52474.27 88888.00 2008-04-24 06:27:27.902 115 18203.38 37.02 52474.39 88888.00 2008-04-24 06:27:28.402 115 18203.24 37.04 52474.52 88888.00 2008-04-24 06:27:28.902 115 18203.17 37.06 52474.62 88888.00 2008-04-24 06:27:29.402 115 18203.24 37.16 52474.62 88888.00 2008-04-24 06:27:29.902 115 18203.27 37.21 52474.39 88888.00 2008-04-24 06:27:30.399 115 18203.23 37.22 52474.45 88888.00 2008-04-24 06:27:30.909 115 18203.18 37.26 52474.51 88888.00 2008-04-24 06:27:31.409 115 18203.18 37.30 52474.69 88888.00 2008-04-24 06:27:31.909 115 18203.24 37.32 52474.61 88888.00 2008-04-24 06:27:32.409 115 18203.17 37.39 52474.47 88888.00 2008-04-24 06:27:32.909 115 18203.13 37.46 52474.63 88888.00 2008-04-24 06:27:33.409 115 18203.03 37.53 52474.80 88888.00 2008-04-24 06:27:33.909 115 18203.01 37.64 52474.83 88888.00 2008-04-24 06:27:34.409 115 18203.05 37.68 52474.82 88888.00 2008-04-24 06:27:34.909 115 18203.10 37.76 52474.94 88888.00 2008-04-24 06:27:35.409 115 18203.09 37.85 52475.00 88888.00 2008-04-24 06:27:35.909 115 18202.96 37.79 52475.02 88888.00 2008-04-24 06:27:36.409 115 18202.87 37.79 52474.98 88888.00 2008-04-24 06:27:36.909 115 18202.74 37.83 52475.06 88888.00 2008-04-24 06:27:37.409 115 18202.64 37.91 52475.08 88888.00 2008-04-24 06:27:37.909 115 18202.48 37.98 52475.10 88888.00 2008-04-24 06:27:38.409 115 18202.41 38.04 52475.00 88888.00 2008-04-24 06:27:38.909 115 18202.26 38.09 52475.06 88888.00 2008-04-24 06:27:39.409 115 18202.14 38.22 52475.02 88888.00 2008-04-24 06:27:39.909 115 18201.86 38.32 52474.87 88888.00 2008-04-24 06:27:40.409 115 18201.76 38.32 52474.84 88888.00 2008-04-24 06:27:40.909 115 18201.62 38.42 52474.92 88888.00 2008-04-24 06:27:41.409 115 18201.46 38.47 52474.89 88888.00 2008-04-24 06:27:41.909 115 18201.40 38.40 52474.80 88888.00 2008-04-24 06:27:42.409 115 18201.15 38.44 52474.70 88888.00 2008-04-24 06:27:42.909 115 18201.01 38.55 52474.68 88888.00 2008-04-24 06:27:43.409 115 18200.94 38.66 52474.61 88888.00 2008-04-24 06:27:43.909 115 18200.96 38.64 52474.62 88888.00 2008-04-24 06:27:44.409 115 18200.82 38.70 52474.56 88888.00 2008-04-24 06:27:44.909 115 18200.71 38.80 52474.51 88888.00 2008-04-24 06:27:45.409 115 18200.61 38.89 52474.47 88888.00 2008-04-24 06:27:45.909 115 18200.56 38.89 52474.48 88888.00 2008-04-24 06:27:46.409 115 18200.59 38.98 52474.37 88888.00 2008-04-24 06:27:46.909 115 18200.49 38.99 52474.34 88888.00 2008-04-24 06:27:47.409 115 18200.32 38.96 52474.35 88888.00 2008-04-24 06:27:47.909 115 18200.30 38.90 52474.25 88888.00 2008-04-24 06:27:48.409 115 18200.22 38.84 52474.19 88888.00 2008-04-24 06:27:48.909 115 18200.11 38.77 52474.24 88888.00 2008-04-24 06:27:49.409 115 18200.11 38.77 52474.23 88888.00 2008-04-24 06:27:49.909 115 18200.13 38.72 52474.40 88888.00 2008-04-24 06:27:50.409 115 18200.27 38.76 52474.35 88888.00 2008-04-24 06:27:50.909 115 18200.22 38.78 52474.38 88888.00 2008-04-24 06:27:51.409 115 18200.16 38.69 52474.53 88888.00 2008-04-24 06:27:51.909 115 18200.32 38.68 52474.57 88888.00 2008-04-24 06:27:52.409 115 18200.66 38.73 52474.49 88888.00 2008-04-24 06:27:52.909 115 18200.75 38.75 52474.51 88888.00 2008-04-24 06:27:53.409 115 18200.67 38.72 52474.50 88888.00 2008-04-24 06:27:53.909 115 18200.63 38.72 52474.54 88888.00 2008-04-24 06:27:54.409 115 18200.66 38.65 52474.64 88888.00 2008-04-24 06:27:54.909 115 18200.65 38.57 52474.75 88888.00 2008-04-24 06:27:55.409 115 18200.57 38.42 52474.75 88888.00 2008-04-24 06:27:55.909 115 18200.57 38.30 52474.73 88888.00 2008-04-24 06:27:56.409 115 18200.44 38.30 52474.77 88888.00 2008-04-24 06:27:56.909 115 18200.32 38.32 52474.79 88888.00 2008-04-24 06:27:57.409 115 18200.36 38.20 52474.88 88888.00 2008-04-24 06:27:57.909 115 18200.32 38.15 52474.80 88888.00 2008-04-24 06:27:58.409 115 18200.32 38.19 52474.82 88888.00 2008-04-24 06:27:58.909 115 18200.42 38.22 52474.80 88888.00 2008-04-24 06:27:59.409 115 18200.32 38.22 52474.86 88888.00 2008-04-24 06:27:59.909 115 18200.38 38.20 52474.91 88888.00 2008-04-24 06:28:00.409 115 18200.52 38.16 52474.99 88888.00 2008-04-24 06:28:00.909 115 18200.65 38.14 52475.02 88888.00 2008-04-24 06:28:01.409 115 18200.93 38.13 52475.05 88888.00 2008-04-24 06:28:01.909 115 18201.00 38.12 52475.00 88888.00 2008-04-24 06:28:02.409 115 18201.19 38.10 52475.04 88888.00 2008-04-24 06:28:02.909 115 18201.40 38.19 52475.10 88888.00 2008-04-24 06:28:03.409 115 18201.61 38.37 52475.16 88888.00 2008-04-24 06:28:03.909 115 18201.64 38.45 52475.23 88888.00 2008-04-24 06:28:04.409 115 18201.65 38.49 52475.30 88888.00 2008-04-24 06:28:04.909 115 18201.65 38.51 52475.35 88888.00 2008-04-24 06:28:05.409 115 18201.52 38.46 52475.32 88888.00 2008-04-24 06:28:05.909 115 18201.61 38.37 52475.32 88888.00 2008-04-24 06:28:06.409 115 18201.72 38.29 52475.39 88888.00 2008-04-24 06:28:06.909 115 18201.65 38.29 52475.41 88888.00 2008-04-24 06:28:07.409 115 18201.75 38.20 52475.47 88888.00 2008-04-24 06:28:07.909 115 18201.75 38.16 52475.47 88888.00 2008-04-24 06:28:08.409 115 18201.98 38.18 52475.42 88888.00 2008-04-24 06:28:08.909 115 18202.30 38.20 52475.49 88888.00 2008-04-24 06:28:09.409 115 18202.47 38.31 52475.58 88888.00 2008-04-24 06:28:09.909 115 18202.46 38.38 52475.76 88888.00 2008-04-24 06:28:10.409 115 18202.40 38.40 52475.89 88888.00 2008-04-24 06:28:10.909 115 18202.57 38.44 52475.92 88888.00 2008-04-24 06:28:11.409 115 18202.83 38.53 52475.93 88888.00 2008-04-24 06:28:11.909 115 18202.85 38.74 52475.96 88888.00 2008-04-24 06:28:12.409 115 18203.03 38.77 52476.07 88888.00 2008-04-24 06:28:12.909 115 18203.18 38.82 52476.11 88888.00 2008-04-24 06:28:13.409 115 18203.31 38.86 52476.23 88888.00 2008-04-24 06:28:13.909 115 18203.42 38.80 52476.44 88888.00 2008-04-24 06:28:14.409 115 18203.50 38.88 52476.38 88888.00 2008-04-24 06:28:14.909 115 18203.70 38.91 52476.35 88888.00 2008-04-24 06:28:15.409 115 18203.89 38.97 52476.42 88888.00 2008-04-24 06:28:15.909 115 18204.10 38.99 52476.43 88888.00 2008-04-24 06:28:16.409 115 18204.46 39.07 52476.50 88888.00 2008-04-24 06:28:16.909 115 18204.50 39.08 52476.57 88888.00 2008-04-24 06:28:17.409 115 18204.56 39.12 52476.51 88888.00 2008-04-24 06:28:17.909 115 18204.54 39.17 52476.74 88888.00 2008-04-24 06:28:18.409 115 18204.59 39.19 52476.94 88888.00 2008-04-24 06:28:18.909 115 18204.68 39.28 52477.00 88888.00 2008-04-24 06:28:19.409 115 18204.87 39.34 52477.07 88888.00 2008-04-24 06:28:19.909 115 18205.22 39.35 52477.05 88888.00 2008-04-24 06:28:20.409 115 18205.41 39.39 52477.08 88888.00 2008-04-24 06:28:20.909 115 18205.57 39.47 52477.18 88888.00 2008-04-24 06:28:21.409 115 18205.67 39.59 52477.28 88888.00 2008-04-24 06:28:21.909 115 18205.86 39.70 52477.40 88888.00 2008-04-24 06:28:22.409 115 18205.96 39.76 52477.53 88888.00 2008-04-24 06:28:22.909 115 18205.75 39.86 52477.66 88888.00 2008-04-24 06:28:23.409 115 18205.64 39.94 52477.71 88888.00 2008-04-24 06:28:23.909 115 18205.83 39.96 52477.77 88888.00 2008-04-24 06:28:24.409 115 18205.88 40.02 52477.90 88888.00 2008-04-24 06:28:24.909 115 18205.98 40.05 52477.85 88888.00 2008-04-24 06:28:25.409 115 18206.04 40.10 52477.88 88888.00 2008-04-24 06:28:25.909 115 18205.93 40.07 52478.02 88888.00 2008-04-24 06:28:26.409 115 18205.97 40.08 52478.07 88888.00 2008-04-24 06:28:26.909 115 18206.07 40.29 52478.16 88888.00 2008-04-24 06:28:27.409 115 18205.89 40.35 52478.09 88888.00 2008-04-24 06:28:27.909 115 18205.80 40.38 52478.20 88888.00 2008-04-24 06:28:28.409 115 18205.81 40.45 52478.20 88888.00 2008-04-24 06:28:28.909 115 18205.72 40.50 52478.13 88888.00 2008-04-24 06:28:29.409 115 18205.66 40.37 52478.14 88888.00 2008-04-24 06:28:29.909 115 18205.52 40.31 52478.30 88888.00 2008-04-24 06:28:30.409 115 18205.37 40.21 52478.33 88888.00 2008-04-24 06:28:30.909 115 18205.37 40.18 52478.43 88888.00 2008-04-24 06:28:31.409 115 18205.30 40.18 52478.40 88888.00 2008-04-24 06:28:31.909 115 18205.00 40.20 52478.50 88888.00 2008-04-24 06:28:32.409 115 18204.86 40.11 52478.57 88888.00 2008-04-24 06:28:32.909 115 18204.62 40.16 52478.45 88888.00 2008-04-24 06:28:33.409 115 18204.73 40.20 52478.45 88888.00 2008-04-24 06:28:33.909 115 18204.86 40.15 52478.39 88888.00 2008-04-24 06:28:34.409 115 18204.92 40.08 52478.35 88888.00 2008-04-24 06:28:34.909 115 18205.00 40.03 52478.32 88888.00 2008-04-24 06:28:35.409 115 18205.08 40.00 52478.20 88888.00 2008-04-24 06:28:35.909 115 18205.39 40.02 52478.13 88888.00 2008-04-24 06:28:36.409 115 18205.61 40.09 52478.19 88888.00 2008-04-24 06:28:36.909 115 18205.67 40.11 52478.22 88888.00 2008-04-24 06:28:37.409 115 18205.82 40.11 52478.30 88888.00 2008-04-24 06:28:37.909 115 18205.89 40.15 52478.24 88888.00 2008-04-24 06:28:38.409 115 18206.03 40.17 52478.22 88888.00 2008-04-24 06:28:38.909 115 18206.24 40.19 52478.21 88888.00 2008-04-24 06:28:39.409 115 18206.32 40.24 52478.33 88888.00 2008-04-24 06:28:39.909 115 18206.51 40.24 52478.32 88888.00 2008-04-24 06:28:40.409 115 18206.61 40.38 52478.18 88888.00 2008-04-24 06:28:40.909 115 18206.73 40.45 52478.20 88888.00 2008-04-24 06:28:41.409 115 18206.98 40.45 52478.14 88888.00 2008-04-24 06:28:41.909 115 18207.14 40.54 52478.24 88888.00 2008-04-24 06:28:42.409 115 18207.19 40.66 52478.37 88888.00 2008-04-24 06:28:42.909 115 18207.19 40.66 52478.55 88888.00 2008-04-24 06:28:43.409 115 18207.35 40.70 52478.53 88888.00 2008-04-24 06:28:43.909 115 18207.48 40.64 52478.35 88888.00 2008-04-24 06:28:44.409 115 18207.66 40.70 52478.25 88888.00 2008-04-24 06:28:44.909 115 18207.68 40.75 52478.34 88888.00 2008-04-24 06:28:45.409 115 18207.65 40.87 52478.46 88888.00 2008-04-24 06:28:45.909 115 18207.54 40.92 52478.46 88888.00 2008-04-24 06:28:46.409 115 18207.58 40.92 52478.46 88888.00 2008-04-24 06:28:46.909 115 18207.61 40.86 52478.42 88888.00 2008-04-24 06:28:47.409 115 18207.61 40.87 52478.58 88888.00 2008-04-24 06:28:47.909 115 18207.58 40.88 52478.62 88888.00 2008-04-24 06:28:48.409 115 18207.40 40.85 52478.63 88888.00 2008-04-24 06:28:48.909 115 18207.39 40.83 52478.70 88888.00 2008-04-24 06:28:49.409 115 18207.44 40.84 52478.69 88888.00 2008-04-24 06:28:49.909 115 18207.26 40.81 52478.65 88888.00 2008-04-24 06:28:50.409 115 18207.19 40.73 52478.59 88888.00 2008-04-24 06:28:50.909 115 18207.18 40.77 52478.59 88888.00 2008-04-24 06:28:51.409 115 18207.22 40.78 52478.67 88888.00 2008-04-24 06:28:51.909 115 18207.19 40.86 52478.75 88888.00 2008-04-24 06:28:52.409 115 18207.09 40.95 52478.70 88888.00 2008-04-24 06:28:52.909 115 18207.03 40.95 52478.67 88888.00 2008-04-24 06:28:53.409 115 18206.92 41.03 52478.70 88888.00 2008-04-24 06:28:53.909 115 18206.95 41.11 52478.66 88888.00 2008-04-24 06:28:54.409 115 18206.79 41.16 52478.57 88888.00 2008-04-24 06:28:54.909 115 18206.89 41.24 52478.68 88888.00 2008-04-24 06:28:55.409 115 18206.89 41.30 52478.78 88888.00 2008-04-24 06:28:55.909 115 18206.98 41.40 52478.87 88888.00 2008-04-24 06:28:56.409 115 18207.11 41.40 52478.93 88888.00 2008-04-24 06:28:56.909 115 18207.15 41.48 52478.97 88888.00 2008-04-24 06:28:57.409 115 18207.23 41.52 52478.95 88888.00 2008-04-24 06:28:57.909 115 18207.32 41.50 52478.97 88888.00 2008-04-24 06:28:58.409 115 18207.26 41.53 52479.00 88888.00 2008-04-24 06:28:58.909 115 18207.16 41.67 52479.12 88888.00 2008-04-24 06:28:59.409 115 18206.96 41.70 52479.17 88888.00 2008-04-24 06:28:59.909 115 18206.95 41.73 52479.12 88888.00 2008-04-24 06:29:00.409 115 18207.01 41.82 52479.10 88888.00 2008-04-24 06:29:00.909 115 18206.90 41.83 52479.24 88888.00 2008-04-24 06:29:01.409 115 18206.95 41.90 52479.17 88888.00 2008-04-24 06:29:01.909 115 18207.05 41.92 52479.15 88888.00 2008-04-24 06:29:02.409 115 18207.17 41.89 52479.16 88888.00 2008-04-24 06:29:02.909 115 18207.05 41.95 52479.26 88888.00 2008-04-24 06:29:03.409 115 18207.04 42.01 52479.24 88888.00 2008-04-24 06:29:03.909 115 18207.04 42.07 52479.20 88888.00 2008-04-24 06:29:04.409 115 18207.06 42.07 52479.30 88888.00 2008-04-24 06:29:04.909 115 18206.89 42.19 52479.36 88888.00 2008-04-24 06:29:05.409 115 18206.60 42.19 52479.34 88888.00 2008-04-24 06:29:05.909 115 18206.37 42.14 52479.40 88888.00 2008-04-24 06:29:06.409 115 18206.31 42.17 52479.38 88888.00 2008-04-24 06:29:06.909 115 18206.13 42.10 52479.33 88888.00 2008-04-24 06:29:07.409 115 18205.96 42.12 52479.26 88888.00 2008-04-24 06:29:07.909 115 18205.89 42.20 52479.36 88888.00 2008-04-24 06:29:08.409 115 18205.93 42.18 52479.41 88888.00 2008-04-24 06:29:08.909 115 18205.85 42.22 52479.37 88888.00 2008-04-24 06:29:09.409 115 18205.85 42.23 52479.30 88888.00 2008-04-24 06:29:09.909 115 18205.75 42.17 52479.25 88888.00 2008-04-24 06:29:10.409 115 18205.61 42.12 52479.36 88888.00 2008-04-24 06:29:10.909 115 18205.48 42.07 52479.44 88888.00 2008-04-24 06:29:11.409 115 18205.34 42.08 52479.41 88888.00 2008-04-24 06:29:11.909 115 18205.35 42.07 52479.39 88888.00 2008-04-24 06:29:12.409 115 18205.20 42.07 52479.44 88888.00 2008-04-24 06:29:12.909 115 18205.07 42.11 52479.35 88888.00 2008-04-24 06:29:13.409 115 18205.05 42.11 52479.23 88888.00 2008-04-24 06:29:13.909 115 18205.07 42.08 52479.23 88888.00 2008-04-24 06:29:14.409 115 18205.05 42.08 52479.14 88888.00 2008-04-24 06:29:14.909 115 18204.95 42.13 52479.20 88888.00 2008-04-24 06:29:15.409 115 18204.81 42.21 52479.20 88888.00 2008-04-24 06:29:15.909 115 18204.63 42.28 52479.22 88888.00 2008-04-24 06:29:16.409 115 18204.44 42.23 52479.09 88888.00 2008-04-24 06:29:16.909 115 18204.31 42.22 52479.11 88888.00 2008-04-24 06:29:17.409 115 18204.19 42.20 52479.11 88888.00 2008-04-24 06:29:17.909 115 18204.14 42.24 52479.15 88888.00 2008-04-24 06:29:18.409 115 18203.94 42.32 52479.05 88888.00 2008-04-24 06:29:18.909 115 18203.85 42.24 52479.02 88888.00 2008-04-24 06:29:19.409 115 18203.81 42.21 52478.99 88888.00 2008-04-24 06:29:19.909 115 18203.75 42.16 52478.94 88888.00 2008-04-24 06:29:20.409 115 18203.68 42.17 52478.91 88888.00 2008-04-24 06:29:20.909 115 18203.81 42.11 52478.94 88888.00 2008-04-24 06:29:21.409 115 18203.93 42.04 52479.03 88888.00 2008-04-24 06:29:21.909 115 18204.16 41.99 52478.92 88888.00 2008-04-24 06:29:22.409 115 18204.42 42.02 52478.91 88888.00 2008-04-24 06:29:22.909 115 18204.58 42.00 52478.87 88888.00 2008-04-24 06:29:23.409 115 18204.73 42.04 52478.91 88888.00 2008-04-24 06:29:23.909 115 18205.00 42.09 52478.95 88888.00 2008-04-24 06:29:24.409 115 18205.11 42.15 52479.01 88888.00 2008-04-24 06:29:24.909 115 18205.23 42.21 52479.02 88888.00 2008-04-24 06:29:25.409 115 18205.35 42.24 52479.00 88888.00 2008-04-24 06:29:25.909 115 18205.37 42.26 52478.98 88888.00 2008-04-24 06:29:26.409 115 18205.40 42.28 52479.12 88888.00 2008-04-24 06:29:26.909 115 18205.31 42.38 52479.21 88888.00 2008-04-24 06:29:27.409 115 18205.26 42.44 52479.04 88888.00 2008-04-24 06:29:27.909 115 18204.98 42.52 52478.98 88888.00 2008-04-24 06:29:28.409 115 18204.91 42.61 52479.01 88888.00 2008-04-24 06:29:28.909 115 18204.85 42.66 52478.99 88888.00 2008-04-24 06:29:29.409 115 18204.94 42.66 52478.87 88888.00 2008-04-24 06:29:29.909 115 18204.95 42.61 52478.93 88888.00 2008-04-24 06:29:30.409 115 18204.92 42.49 52478.97 88888.00 2008-04-24 06:29:30.909 115 18204.98 42.44 52478.98 88888.00 2008-04-24 06:29:31.409 115 18205.07 42.42 52478.94 88888.00 2008-04-24 06:29:31.909 115 18205.08 42.39 52478.92 88888.00 2008-04-24 06:29:32.409 115 18205.07 42.41 52478.98 88888.00 2008-04-24 06:29:32.909 115 18205.23 42.47 52478.87 88888.00 2008-04-24 06:29:33.409 115 18205.06 42.53 52478.86 88888.00 2008-04-24 06:29:33.909 115 18204.97 42.50 52478.94 88888.00 2008-04-24 06:29:34.409 115 18205.01 42.50 52478.98 88888.00 2008-04-24 06:29:34.909 115 18205.21 42.44 52479.00 88888.00 2008-04-24 06:29:35.409 115 18205.09 42.42 52479.03 88888.00 2008-04-24 06:29:35.909 115 18204.96 42.49 52478.93 88888.00 2008-04-24 06:29:36.409 115 18204.94 42.55 52478.82 88888.00 2008-04-24 06:29:36.909 115 18204.89 42.52 52478.87 88888.00 2008-04-24 06:29:37.409 115 18204.76 42.49 52478.80 88888.00 2008-04-24 06:29:37.909 115 18204.69 42.51 52478.78 88888.00 2008-04-24 06:29:38.409 115 18204.63 42.51 52478.90 88888.00 2008-04-24 06:29:38.909 115 18204.64 42.56 52478.87 88888.00 2008-04-24 06:29:39.409 115 18204.79 42.64 52478.91 88888.00 2008-04-24 06:29:39.909 115 18204.64 42.72 52478.83 88888.00 2008-04-24 06:29:40.409 115 18204.70 42.68 52478.74 88888.00 2008-04-24 06:29:40.909 115 18204.77 42.62 52478.75 88888.00 2008-04-24 06:29:41.409 115 18204.75 42.54 52478.80 88888.00 2008-04-24 06:29:41.909 115 18204.80 42.61 52478.83 88888.00 2008-04-24 06:29:42.409 115 18204.89 42.63 52478.89 88888.00 2008-04-24 06:29:42.909 115 18205.10 42.56 52478.91 88888.00 2008-04-24 06:29:43.409 115 18205.16 42.58 52478.95 88888.00 2008-04-24 06:29:43.909 115 18205.20 42.51 52478.94 88888.00 2008-04-24 06:29:44.409 115 18205.29 42.62 52478.89 88888.00 2008-04-24 06:29:44.909 115 18205.35 42.73 52478.98 88888.00 2008-04-24 06:29:45.409 115 18205.42 42.62 52479.02 88888.00 2008-04-24 06:29:45.909 115 18205.51 42.59 52479.06 88888.00 2008-04-24 06:29:46.409 115 18205.49 42.62 52479.08 88888.00 2008-04-24 06:29:46.909 115 18205.48 42.62 52479.03 88888.00 2008-04-24 06:29:47.409 115 18205.67 42.58 52479.13 88888.00 2008-04-24 06:29:47.909 115 18205.76 42.58 52479.01 88888.00 2008-04-24 06:29:48.409 115 18205.86 42.55 52478.91 88888.00 2008-04-24 06:29:48.909 115 18206.05 42.57 52479.00 88888.00 2008-04-24 06:29:49.409 115 18206.08 42.67 52479.12 88888.00 2008-04-24 06:29:49.909 115 18206.16 42.66 52479.24 88888.00 2008-04-24 06:29:50.409 115 18206.24 42.63 52479.18 88888.00 2008-04-24 06:29:50.909 115 18206.33 42.67 52479.15 88888.00 2008-04-24 06:29:51.409 115 18206.36 42.70 52479.08 88888.00 2008-04-24 06:29:51.909 115 18206.37 42.74 52479.11 88888.00 2008-04-24 06:29:52.409 115 18206.40 42.78 52479.25 88888.00 2008-04-24 06:29:52.909 115 18206.40 42.86 52479.33 88888.00 2008-04-24 06:29:53.409 115 18206.58 43.02 52479.33 88888.00 2008-04-24 06:29:53.909 115 18206.65 43.03 52479.40 88888.00 2008-04-24 06:29:54.409 115 18206.60 42.99 52479.45 88888.00 2008-04-24 06:29:54.909 115 18206.78 42.99 52479.46 88888.00 2008-04-24 06:29:55.409 115 18206.92 42.85 52479.51 88888.00 2008-04-24 06:29:55.909 115 18207.03 42.94 52479.47 88888.00 2008-04-24 06:29:56.409 115 18207.04 43.04 52479.57 88888.00 2008-04-24 06:29:56.909 115 18207.03 43.02 52479.59 88888.00 2008-04-24 06:29:57.409 115 18207.07 43.12 52479.71 88888.00 2008-04-24 06:29:57.909 115 18207.08 43.12 52479.78 88888.00 2008-04-24 06:29:58.409 115 18207.04 43.04 52479.87 88888.00 2008-04-24 06:29:58.909 115 18207.09 43.18 52479.91 88888.00 2008-04-24 06:29:59.409 115 18207.14 43.25 52479.98 88888.00 2008-04-24 06:29:59.909 115 18207.19 43.26 52480.03 88888.00 2008-04-24 06:30:00.409 115 18207.28 43.33 52480.02 88888.00 2008-04-24 06:30:00.909 115 18207.34 43.41 52480.11 88888.00 2008-04-24 06:30:01.409 115 18207.41 43.47 52480.28 88888.00 2008-04-24 06:30:01.909 115 18207.38 43.50 52480.45 88888.00 2008-04-24 06:30:02.409 115 18207.18 43.42 52480.46 88888.00 2008-04-24 06:30:02.909 115 18207.23 43.38 52480.41 88888.00 2008-04-24 06:30:03.409 115 18207.22 43.39 52480.49 88888.00 2008-04-24 06:30:03.909 115 18207.24 43.30 52480.48 88888.00 2008-04-24 06:30:04.409 115 18207.33 43.26 52480.64 88888.00 2008-04-24 06:30:04.909 115 18207.45 43.28 52480.71 88888.00 2008-04-24 06:30:05.409 115 18207.45 43.35 52480.53 88888.00 2008-04-24 06:30:05.909 115 18207.37 43.41 52480.48 88888.00 2008-04-24 06:30:06.409 115 18207.29 43.36 52480.62 88888.00 2008-04-24 06:30:06.909 115 18207.30 43.40 52480.62 88888.00 2008-04-24 06:30:07.409 115 18207.30 43.42 52480.53 88888.00 2008-04-24 06:30:07.909 115 18207.28 43.44 52480.57 88888.00 2008-04-24 06:30:08.409 115 18207.20 43.47 52480.56 88888.00 2008-04-24 06:30:08.909 115 18207.07 43.50 52480.65 88888.00 2008-04-24 06:30:09.409 115 18206.89 43.49 52480.69 88888.00 2008-04-24 06:30:09.909 115 18206.78 43.47 52480.73 88888.00 2008-04-24 06:30:10.409 115 18206.56 43.47 52480.78 88888.00 2008-04-24 06:30:10.909 115 18206.48 43.57 52480.75 88888.00 2008-04-24 06:30:11.409 115 18206.31 43.61 52480.84 88888.00 2008-04-24 06:30:11.909 115 18206.20 43.56 52480.67 88888.00 2008-04-24 06:30:12.409 115 18206.15 43.61 52480.65 88888.00 2008-04-24 06:30:12.909 115 18206.24 43.67 52480.56 88888.00 2008-04-24 06:30:13.409 115 18206.35 43.73 52480.69 88888.00 2008-04-24 06:30:13.909 115 18206.41 43.77 52480.73 88888.00 2008-04-24 06:30:14.409 115 18206.68 43.81 52480.71 88888.00 2008-04-24 06:30:14.909 115 18206.83 43.90 52480.77 88888.00 2008-04-24 06:30:15.409 115 18206.87 44.01 52480.78 88888.00 2008-04-24 06:30:15.909 115 18206.84 44.18 52480.87 88888.00 2008-04-24 06:30:16.409 115 18206.96 44.20 52480.91 88888.00 2008-04-24 06:30:16.909 115 18207.05 44.22 52480.85 88888.00 2008-04-24 06:30:17.409 115 18207.16 44.17 52480.84 88888.00 2008-04-24 06:30:17.909 115 18207.09 44.24 52480.94 88888.00 2008-04-24 06:30:18.409 115 18207.03 44.33 52480.94 88888.00 2008-04-24 06:30:18.909 115 18207.14 44.35 52480.80 88888.00 2008-04-24 06:30:19.409 115 18207.13 44.31 52480.71 88888.00 2008-04-24 06:30:19.909 115 18207.19 44.40 52480.67 88888.00 2008-04-24 06:30:20.409 115 18207.24 44.36 52480.72 88888.00 2008-04-24 06:30:20.909 115 18207.26 44.25 52480.73 88888.00 2008-04-24 06:30:21.409 115 18207.08 44.23 52480.61 88888.00 2008-04-24 06:30:21.909 115 18207.14 44.18 52480.75 88888.00 2008-04-24 06:30:22.409 115 18207.23 44.26 52480.77 88888.00 2008-04-24 06:30:22.909 115 18207.50 44.31 52480.83 88888.00 2008-04-24 06:30:23.409 115 18207.55 44.30 52480.83 88888.00 2008-04-24 06:30:23.909 115 18207.61 44.28 52480.94 88888.00 2008-04-24 06:30:24.409 115 18207.68 44.23 52480.91 88888.00 2008-04-24 06:30:24.909 115 18207.83 44.30 52480.80 88888.00 2008-04-24 06:30:25.409 115 18207.90 44.34 52480.84 88888.00 2008-04-24 06:30:25.909 115 18207.90 44.47 52480.92 88888.00 2008-04-24 06:30:26.409 115 18208.10 44.59 52480.90 88888.00 2008-04-24 06:30:26.909 115 18208.39 44.69 52480.99 88888.00 2008-04-24 06:30:27.409 115 18208.70 44.82 52481.07 88888.00 2008-04-24 06:30:27.909 115 18208.93 44.90 52481.07 88888.00 2008-04-24 06:30:28.409 115 18209.09 45.00 52481.18 88888.00 2008-04-24 06:30:28.909 115 18209.36 45.12 52481.30 88888.00 2008-04-24 06:30:29.409 115 18209.55 45.18 52481.35 88888.00 2008-04-24 06:30:29.909 115 18209.67 45.22 52481.38 88888.00 2008-04-24 06:30:30.409 115 18209.84 45.41 52481.44 88888.00 2008-04-24 06:30:30.909 115 18209.98 45.46 52481.61 88888.00 2008-04-24 06:30:31.409 115 18210.24 45.50 52481.73 88888.00 2008-04-24 06:30:31.909 115 18210.59 45.58 52481.79 88888.00 2008-04-24 06:30:32.409 115 18210.94 45.72 52481.84 88888.00 2008-04-24 06:30:32.909 115 18211.13 45.87 52482.03 88888.00 2008-04-24 06:30:33.409 115 18211.35 46.00 52482.12 88888.00 2008-04-24 06:30:33.909 115 18211.43 46.11 52482.18 88888.00 2008-04-24 06:30:34.409 115 18211.43 46.20 52482.28 88888.00 2008-04-24 06:30:34.909 115 18211.59 46.31 52482.50 88888.00 2008-04-24 06:30:35.409 115 18211.74 46.50 52482.63 88888.00 2008-04-24 06:30:35.909 115 18211.79 46.61 52482.63 88888.00 2008-04-24 06:30:36.409 115 18211.87 46.68 52482.64 88888.00 2008-04-24 06:30:36.909 115 18211.95 46.71 52482.80 88888.00 2008-04-24 06:30:37.409 115 18212.19 46.65 52482.89 88888.00 2008-04-24 06:30:37.909 115 18212.43 46.78 52482.94 88888.00 2008-04-24 06:30:38.409 115 18212.49 46.85 52483.00 88888.00 2008-04-24 06:30:38.909 115 18212.61 46.88 52483.05 88888.00 2008-04-24 06:30:39.409 115 18212.78 46.92 52483.11 88888.00 2008-04-24 06:30:39.909 115 18213.00 47.00 52483.17 88888.00 2008-04-24 06:30:40.409 115 18213.19 47.12 52483.23 88888.00 2008-04-24 06:30:40.909 115 18213.28 47.20 52483.34 88888.00 2008-04-24 06:30:41.409 115 18213.35 47.28 52483.53 88888.00 2008-04-24 06:30:41.909 115 18213.44 47.23 52483.55 88888.00 2008-04-24 06:30:42.409 115 18213.65 47.23 52483.55 88888.00 2008-04-24 06:30:42.909 115 18213.80 47.11 52483.63 88888.00 2008-04-24 06:30:43.409 115 18213.89 47.14 52483.72 88888.00 2008-04-24 06:30:43.909 115 18214.07 47.21 52483.79 88888.00 2008-04-24 06:30:44.409 115 18214.46 47.12 52483.96 88888.00 2008-04-24 06:30:44.909 115 18214.65 47.22 52484.08 88888.00 2008-04-24 06:30:45.409 115 18214.86 47.37 52484.30 88888.00 2008-04-24 06:30:45.909 115 18215.04 47.44 52484.28 88888.00 2008-04-24 06:30:46.409 115 18215.04 47.46 52484.27 88888.00 2008-04-24 06:30:46.909 115 18215.17 47.56 52484.51 88888.00 2008-04-24 06:30:47.409 115 18215.32 47.65 52484.56 88888.00 2008-04-24 06:30:47.909 115 18215.45 47.84 52484.72 88888.00 2008-04-24 06:30:48.409 115 18215.65 47.92 52484.95 88888.00 2008-04-24 06:30:48.909 115 18215.66 47.99 52484.94 88888.00 2008-04-24 06:30:49.409 115 18215.81 48.12 52484.92 88888.00 2008-04-24 06:30:49.909 115 18215.99 48.26 52485.10 88888.00 2008-04-24 06:30:50.409 115 18216.26 48.31 52485.27 88888.00 2008-04-24 06:30:50.909 115 18216.40 48.34 52485.35 88888.00 2008-04-24 06:30:51.409 115 18216.29 48.51 52485.53 88888.00 2008-04-24 06:30:51.909 115 18216.28 48.68 52485.71 88888.00 2008-04-24 06:30:52.409 115 18216.34 48.78 52485.91 88888.00 2008-04-24 06:30:52.909 115 18216.34 48.74 52485.98 88888.00 2008-04-24 06:30:53.409 115 18216.41 48.79 52485.97 88888.00 2008-04-24 06:30:53.909 115 18216.49 48.78 52486.07 88888.00 2008-04-24 06:30:54.409 115 18216.43 48.82 52486.21 88888.00 2008-04-24 06:30:54.909 115 18216.37 48.87 52486.30 88888.00 2008-04-24 06:30:55.409 115 18216.57 48.97 52486.24 88888.00 2008-04-24 06:30:55.909 115 18216.61 49.16 52486.31 88888.00 2008-04-24 06:30:56.409 115 18216.50 49.22 52486.36 88888.00 2008-04-24 06:30:56.909 115 18216.57 49.34 52486.34 88888.00 2008-04-24 06:30:57.409 115 18216.64 49.46 52486.23 88888.00 2008-04-24 06:30:57.909 115 18216.70 49.48 52486.30 88888.00 2008-04-24 06:30:58.409 115 18216.78 49.50 52486.39 88888.00 2008-04-24 06:30:58.909 115 18216.89 49.55 52486.51 88888.00 2008-04-24 06:30:59.409 115 18217.15 49.43 52486.72 88888.00 2008-04-24 06:30:59.909 115 18217.32 49.58 52486.80 88888.00 2008-04-24 06:31:00.409 115 18217.38 49.71 52486.86 88888.00 2008-04-24 06:31:00.909 115 18217.66 49.83 52486.99 88888.00 2008-04-24 06:31:01.409 115 18217.99 49.88 52487.11 88888.00 2008-04-24 06:31:01.909 115 18218.04 50.11 52487.15 88888.00 2008-04-24 06:31:02.409 115 18218.02 50.23 52487.27 88888.00 2008-04-24 06:31:02.909 115 18218.18 50.43 52487.51 88888.00 2008-04-24 06:31:03.409 115 18218.16 50.58 52487.72 88888.00 2008-04-24 06:31:03.909 115 18218.14 50.69 52487.76 88888.00 2008-04-24 06:31:04.409 115 18218.03 50.76 52487.72 88888.00 2008-04-24 06:31:04.909 115 18218.01 50.82 52487.82 88888.00 2008-04-24 06:31:05.409 115 18217.90 50.98 52487.91 88888.00 2008-04-24 06:31:05.909 115 18217.66 51.07 52487.96 88888.00 2008-04-24 06:31:06.409 115 18217.38 51.17 52488.08 88888.00 2008-04-24 06:31:06.909 115 18217.17 51.17 52488.10 88888.00 2008-04-24 06:31:07.409 115 18216.99 51.12 52488.15 88888.00 2008-04-24 06:31:07.909 115 18216.92 51.09 52488.09 88888.00 2008-04-24 06:31:08.409 115 18217.00 51.03 52488.00 88888.00 2008-04-24 06:31:08.909 115 18216.91 51.00 52488.21 88888.00 2008-04-24 06:31:09.409 115 18216.62 50.87 52488.28 88888.00 2008-04-24 06:31:09.909 115 18216.51 50.82 52488.27 88888.00 2008-04-24 06:31:10.409 115 18216.50 50.91 52488.25 88888.00 2008-04-24 06:31:10.909 115 18216.75 50.94 52488.27 88888.00 2008-04-24 06:31:11.409 115 18216.88 50.87 52488.26 88888.00 2008-04-24 06:31:11.909 115 18217.28 50.81 52488.23 88888.00 2008-04-24 06:31:12.409 115 18217.56 50.73 52488.40 88888.00 2008-04-24 06:31:12.909 115 18217.94 50.75 52488.53 88888.00 2008-04-24 06:31:13.409 115 18218.33 50.86 52488.56 88888.00 2008-04-24 06:31:13.909 115 18218.55 50.89 52488.74 88888.00 2008-04-24 06:31:14.409 115 18218.77 50.89 52488.83 88888.00 2008-04-24 06:31:14.909 115 18218.98 50.95 52488.80 88888.00 2008-04-24 06:31:15.409 115 18219.24 50.94 52488.88 88888.00 2008-04-24 06:31:15.909 115 18219.36 50.80 52488.97 88888.00 2008-04-24 06:31:16.409 115 18219.60 50.70 52489.08 88888.00 2008-04-24 06:31:16.909 115 18219.68 50.87 52489.12 88888.00 2008-04-24 06:31:17.409 115 18219.68 51.04 52489.18 88888.00 2008-04-24 06:31:17.909 115 18219.70 51.07 52489.30 88888.00 2008-04-24 06:31:18.409 115 18219.77 51.10 52489.38 88888.00 2008-04-24 06:31:18.909 115 18219.82 51.06 52489.45 88888.00 2008-04-24 06:31:19.409 115 18219.83 51.01 52489.39 88888.00 2008-04-24 06:31:19.909 115 18219.95 51.13 52489.38 88888.00 2008-04-24 06:31:20.409 115 18220.03 51.18 52489.44 88888.00 2008-04-24 06:31:20.909 115 18220.09 51.18 52489.47 88888.00 2008-04-24 06:31:21.409 115 18220.15 51.22 52489.35 88888.00 2008-04-24 06:31:21.909 115 18220.31 51.07 52489.34 88888.00 2008-04-24 06:31:22.409 115 18220.42 51.03 52489.41 88888.00 2008-04-24 06:31:22.909 115 18220.41 51.07 52489.38 88888.00 2008-04-24 06:31:23.409 115 18220.32 51.13 52489.47 88888.00 2008-04-24 06:31:23.909 115 18220.21 51.24 52489.58 88888.00 2008-04-24 06:31:24.409 115 18220.30 51.33 52489.53 88888.00 2008-04-24 06:31:24.909 115 18220.28 51.30 52489.57 88888.00 2008-04-24 06:31:25.409 115 18220.18 51.44 52489.50 88888.00 2008-04-24 06:31:25.909 115 18220.26 51.54 52489.44 88888.00 2008-04-24 06:31:26.409 115 18220.26 51.57 52489.46 88888.00 2008-04-24 06:31:26.909 115 18219.96 51.62 52489.55 88888.00 2008-04-24 06:31:27.409 115 18219.81 51.59 52489.67 88888.00 2008-04-24 06:31:27.909 115 18219.95 51.59 52489.71 88888.00 2008-04-24 06:31:28.409 115 18220.29 51.59 52489.69 88888.00 2008-04-24 06:31:28.909 115 18220.43 51.57 52489.74 88888.00 2008-04-24 06:31:29.409 115 18220.53 51.54 52489.73 88888.00 2008-04-24 06:31:29.909 115 18220.71 51.48 52489.82 88888.00 2008-04-24 06:31:30.409 115 18220.76 51.47 52489.94 88888.00 2008-04-24 06:31:30.909 115 18220.86 51.41 52490.02 88888.00 2008-04-24 06:31:31.409 115 18220.98 51.48 52490.06 88888.00 2008-04-24 06:31:31.909 115 18221.22 51.43 52489.96 88888.00 2008-04-24 06:31:32.409 115 18221.39 51.40 52490.06 88888.00 2008-04-24 06:31:32.909 115 18221.61 51.36 52490.26 88888.00 2008-04-24 06:31:33.409 115 18221.95 51.48 52490.36 88888.00 2008-04-24 06:31:33.909 115 18222.24 51.57 52490.48 88888.00 2008-04-24 06:31:34.409 115 18222.43 51.56 52490.57 88888.00 2008-04-24 06:31:34.909 115 18222.63 51.63 52490.53 88888.00 2008-04-24 06:31:35.409 115 18222.87 51.66 52490.49 88888.00 2008-04-24 06:31:35.909 115 18223.08 51.62 52490.64 88888.00 2008-04-24 06:31:36.409 115 18223.32 51.61 52490.74 88888.00 2008-04-24 06:31:36.909 115 18223.54 51.63 52490.65 88888.00 2008-04-24 06:31:37.409 115 18223.70 51.65 52490.66 88888.00 2008-04-24 06:31:37.909 115 18223.75 51.66 52490.78 88888.00 2008-04-24 06:31:38.409 115 18223.84 51.61 52490.85 88888.00 2008-04-24 06:31:38.909 115 18223.86 51.52 52490.77 88888.00 2008-04-24 06:31:39.409 115 18223.94 51.49 52490.92 88888.00 2008-04-24 06:31:39.909 115 18223.97 51.57 52491.10 88888.00 2008-04-24 06:31:40.409 115 18224.05 51.64 52491.21 88888.00 2008-04-24 06:31:40.909 115 18224.10 51.57 52491.28 88888.00 2008-04-24 06:31:41.409 115 18224.18 51.59 52491.30 88888.00 2008-04-24 06:31:41.909 115 18224.22 51.55 52491.46 88888.00 2008-04-24 06:31:42.409 115 18224.44 51.50 52491.62 88888.00 2008-04-24 06:31:42.909 115 18224.52 51.52 52491.70 88888.00 2008-04-24 06:31:43.409 115 18224.54 51.59 52491.81 88888.00 2008-04-24 06:31:43.909 115 18224.51 51.62 52491.77 88888.00 2008-04-24 06:31:44.409 115 18224.48 51.65 52491.69 88888.00 2008-04-24 06:31:44.909 115 18224.59 51.72 52491.85 88888.00 2008-04-24 06:31:45.409 115 18224.48 51.73 52492.00 88888.00 2008-04-24 06:31:45.909 115 18224.40 51.69 52492.12 88888.00 2008-04-24 06:31:46.409 115 18224.32 51.66 52492.20 88888.00 2008-04-24 06:31:46.909 115 18224.33 51.68 52492.28 88888.00 2008-04-24 06:31:47.409 115 18224.43 51.69 52492.27 88888.00 2008-04-24 06:31:47.909 115 18224.61 51.62 52492.42 88888.00 2008-04-24 06:31:48.409 115 18224.53 51.63 52492.49 88888.00 2008-04-24 06:31:48.909 115 18224.67 51.67 52492.60 88888.00 2008-04-24 06:31:49.409 115 18224.66 51.76 52492.78 88888.00 2008-04-24 06:31:49.909 115 18224.67 51.81 52492.92 88888.00 2008-04-24 06:31:50.409 115 18224.78 51.80 52492.97 88888.00 2008-04-24 06:31:50.909 115 18224.93 51.82 52493.03 88888.00 2008-04-24 06:31:51.409 115 18225.09 51.86 52493.10 88888.00 2008-04-24 06:31:51.909 115 18225.18 51.98 52493.15 88888.00 2008-04-24 06:31:52.409 115 18225.42 51.98 52493.14 88888.00 2008-04-24 06:31:52.909 115 18225.55 52.00 52493.33 88888.00 2008-04-24 06:31:53.409 115 18225.84 52.06 52493.37 88888.00 2008-04-24 06:31:53.909 115 18225.96 52.11 52493.44 88888.00 2008-04-24 06:31:54.409 115 18226.01 52.04 52493.70 88888.00 2008-04-24 06:31:54.909 115 18226.12 52.15 52493.89 88888.00 2008-04-24 06:31:55.409 115 18226.39 52.12 52493.96 88888.00 2008-04-24 06:31:55.909 115 18226.60 52.00 52494.03 88888.00 2008-04-24 06:31:56.409 115 18226.83 52.12 52494.01 88888.00 2008-04-24 06:31:56.909 115 18226.87 52.16 52494.16 88888.00 2008-04-24 06:31:57.409 115 18226.87 52.30 52494.19 88888.00 2008-04-24 06:31:57.909 115 18227.03 52.45 52494.34 88888.00 2008-04-24 06:31:58.409 115 18227.33 52.48 52494.48 88888.00 2008-04-24 06:31:58.909 115 18227.38 52.57 52494.53 88888.00 2008-04-24 06:31:59.409 115 18227.41 52.71 52494.55 88888.00 2008-04-24 06:31:59.909 115 18227.31 52.67 52494.59 88888.00 2008-04-24 06:32:00.409 115 18226.96 52.71 52494.65 88888.00 2008-04-24 06:32:00.909 115 18226.72 52.79 52494.72 88888.00 2008-04-24 06:32:01.409 115 18226.68 52.81 52494.83 88888.00 2008-04-24 06:32:01.909 115 18226.81 52.85 52494.91 88888.00 2008-04-24 06:32:02.409 115 18226.80 52.91 52495.01 88888.00 2008-04-24 06:32:02.909 115 18226.74 53.05 52495.02 88888.00 2008-04-24 06:32:03.409 115 18226.68 53.13 52495.09 88888.00 2008-04-24 06:32:03.909 115 18226.76 53.14 52495.40 88888.00 2008-04-24 06:32:04.409 115 18226.47 53.15 52495.45 88888.00 2008-04-24 06:32:04.909 115 18226.28 53.08 52495.36 88888.00 2008-04-24 06:32:05.409 115 18226.29 53.05 52495.34 88888.00 2008-04-24 06:32:05.909 115 18226.08 53.05 52495.30 88888.00 2008-04-24 06:32:06.409 115 18225.93 53.00 52495.40 88888.00 2008-04-24 06:32:06.909 115 18225.86 53.00 52495.58 88888.00 2008-04-24 06:32:07.409 115 18225.72 52.95 52495.59 88888.00 2008-04-24 06:32:07.909 115 18225.72 52.92 52495.48 88888.00 2008-04-24 06:32:08.409 115 18225.72 52.88 52495.42 88888.00 2008-04-24 06:32:08.909 115 18225.59 52.82 52495.48 88888.00 2008-04-24 06:32:09.409 115 18225.53 52.81 52495.46 88888.00 2008-04-24 06:32:09.909 115 18225.53 52.75 52495.46 88888.00 2008-04-24 06:32:10.409 115 18225.51 52.65 52495.51 88888.00 2008-04-24 06:32:10.909 115 18225.43 52.65 52495.42 88888.00 2008-04-24 06:32:11.409 115 18225.29 52.67 52495.34 88888.00 2008-04-24 06:32:11.909 115 18225.15 52.69 52495.22 88888.00 2008-04-24 06:32:12.409 115 18225.17 52.74 52495.29 88888.00 2008-04-24 06:32:12.909 115 18225.24 52.65 52495.27 88888.00 2008-04-24 06:32:13.409 115 18225.02 52.57 52495.25 88888.00 2008-04-24 06:32:13.909 115 18224.95 52.65 52495.27 88888.00 2008-04-24 06:32:14.409 115 18224.95 52.74 52495.19 88888.00 2008-04-24 06:32:14.909 115 18225.06 52.75 52495.17 88888.00 2008-04-24 06:32:15.409 115 18225.18 52.84 52495.25 88888.00 2008-04-24 06:32:15.909 115 18225.48 52.86 52495.33 88888.00 2008-04-24 06:32:16.409 115 18225.48 52.82 52495.30 88888.00 2008-04-24 06:32:16.909 115 18225.63 52.81 52495.17 88888.00 2008-04-24 06:32:17.409 115 18225.73 52.97 52495.22 88888.00 2008-04-24 06:32:17.909 115 18225.80 53.13 52495.38 88888.00 2008-04-24 06:32:18.409 115 18225.91 53.10 52495.37 88888.00 2008-04-24 06:32:18.909 115 18225.91 53.07 52495.35 88888.00 2008-04-24 06:32:19.409 115 18225.96 53.02 52495.34 88888.00 2008-04-24 06:32:19.909 115 18225.97 53.00 52495.39 88888.00 2008-04-24 06:32:20.409 115 18225.90 52.90 52495.38 88888.00 2008-04-24 06:32:20.909 115 18225.92 52.88 52495.32 88888.00 2008-04-24 06:32:21.409 115 18226.02 52.87 52495.39 88888.00 2008-04-24 06:32:21.909 115 18226.08 52.78 52495.33 88888.00 2008-04-24 06:32:22.409 115 18226.07 52.68 52495.22 88888.00 2008-04-24 06:32:22.909 115 18225.87 52.62 52495.17 88888.00 2008-04-24 06:32:23.409 115 18225.83 52.58 52495.18 88888.00 2008-04-24 06:32:23.909 115 18225.57 52.68 52495.17 88888.00 2008-04-24 06:32:24.409 115 18225.42 52.63 52495.14 88888.00 2008-04-24 06:32:24.909 115 18225.27 52.57 52495.13 88888.00 2008-04-24 06:32:25.409 115 18225.19 52.52 52495.03 88888.00 2008-04-24 06:32:25.909 115 18225.07 52.55 52494.90 88888.00 2008-04-24 06:32:26.409 115 18224.94 52.51 52494.91 88888.00 2008-04-24 06:32:26.909 115 18224.72 52.49 52494.91 88888.00 2008-04-24 06:32:27.409 115 18224.62 52.45 52494.90 88888.00 2008-04-24 06:32:27.909 115 18224.35 52.43 52495.00 88888.00 2008-04-24 06:32:28.409 115 18224.27 52.39 52495.09 88888.00 2008-04-24 06:32:28.909 115 18224.05 52.23 52495.02 88888.00 2008-04-24 06:32:29.409 115 18224.01 52.14 52494.95 88888.00 2008-04-24 06:32:29.909 115 18224.08 52.15 52494.88 88888.00 2008-04-24 06:32:30.409 115 18224.03 52.12 52494.86 88888.00 2008-04-24 06:32:30.909 115 18223.99 52.10 52494.76 88888.00 2008-04-24 06:32:31.409 115 18223.94 52.08 52494.77 88888.00 2008-04-24 06:32:31.909 115 18224.05 52.00 52494.83 88888.00 2008-04-24 06:32:32.409 115 18224.16 51.86 52494.79 88888.00 2008-04-24 06:32:32.909 115 18224.19 51.82 52494.82 88888.00 2008-04-24 06:32:33.409 115 18224.56 51.94 52494.79 88888.00 2008-04-24 06:32:33.909 115 18224.81 51.90 52494.89 88888.00 2008-04-24 06:32:34.409 115 18224.92 51.88 52494.82 88888.00 2008-04-24 06:32:34.909 115 18224.99 51.89 52494.67 88888.00 2008-04-24 06:32:35.409 115 18225.14 51.92 52494.68 88888.00 2008-04-24 06:32:35.909 115 18225.38 52.01 52494.75 88888.00 2008-04-24 06:32:36.409 115 18225.72 52.02 52494.86 88888.00 2008-04-24 06:32:36.909 115 18226.04 52.03 52494.98 88888.00 2008-04-24 06:32:37.409 115 18226.19 52.02 52495.05 88888.00 2008-04-24 06:32:37.909 115 18226.47 52.08 52495.19 88888.00 2008-04-24 06:32:38.409 115 18226.66 52.19 52495.38 88888.00 2008-04-24 06:32:38.909 115 18226.83 52.23 52495.50 88888.00 2008-04-24 06:32:39.409 115 18227.02 52.26 52495.61 88888.00 2008-04-24 06:32:39.909 115 18227.30 52.20 52495.60 88888.00 2008-04-24 06:32:40.409 115 18227.55 52.14 52495.60 88888.00 2008-04-24 06:32:40.909 115 18227.80 52.25 52495.77 88888.00 2008-04-24 06:32:41.409 115 18228.03 52.34 52495.81 88888.00 2008-04-24 06:32:41.909 115 18228.28 52.40 52495.97 88888.00 2008-04-24 06:32:42.409 115 18228.44 52.47 52496.07 88888.00 2008-04-24 06:32:42.909 115 18228.55 52.58 52496.33 88888.00 2008-04-24 06:32:43.409 115 18228.72 52.72 52496.51 88888.00 2008-04-24 06:32:43.909 115 18228.86 52.74 52496.56 88888.00 2008-04-24 06:32:44.409 115 18228.91 52.92 52496.64 88888.00 2008-04-24 06:32:44.909 115 18229.02 52.97 52496.81 88888.00 2008-04-24 06:32:45.409 115 18229.15 53.13 52496.95 88888.00 2008-04-24 06:32:45.909 115 18229.21 53.31 52497.08 88888.00 2008-04-24 06:32:46.409 115 18229.26 53.42 52497.12 88888.00 2008-04-24 06:32:46.909 115 18229.29 53.52 52497.26 88888.00 2008-04-24 06:32:47.409 115 18229.52 53.49 52497.32 88888.00 2008-04-24 06:32:47.909 115 18229.53 53.61 52497.55 88888.00 2008-04-24 06:32:48.409 115 18229.58 53.69 52497.66 88888.00 2008-04-24 06:32:48.909 115 18229.69 53.81 52497.73 88888.00 2008-04-24 06:32:49.409 115 18229.80 53.96 52497.93 88888.00 2008-04-24 06:32:49.909 115 18229.76 54.11 52498.07 88888.00 2008-04-24 06:32:50.409 115 18229.71 54.23 52498.19 88888.00 2008-04-24 06:32:50.909 115 18229.70 54.34 52498.24 88888.00 2008-04-24 06:32:51.409 115 18229.52 54.46 52498.39 88888.00 2008-04-24 06:32:51.909 115 18229.38 54.55 52498.54 88888.00 2008-04-24 06:32:52.409 115 18229.35 54.61 52498.65 88888.00 2008-04-24 06:32:52.909 115 18229.38 54.69 52498.71 88888.00 2008-04-24 06:32:53.409 115 18229.38 54.70 52498.82 88888.00 2008-04-24 06:32:53.909 115 18229.33 54.79 52498.86 88888.00 2008-04-24 06:32:54.409 115 18229.28 54.96 52498.93 88888.00 2008-04-24 06:32:54.909 115 18229.21 55.02 52498.84 88888.00 2008-04-24 06:32:55.409 115 18229.37 55.13 52498.95 88888.00 2008-04-24 06:32:55.909 115 18229.28 55.19 52499.15 88888.00 2008-04-24 06:32:56.409 115 18229.01 55.36 52499.23 88888.00 2008-04-24 06:32:56.909 115 18228.87 55.41 52499.28 88888.00 2008-04-24 06:32:57.409 115 18228.89 55.37 52499.35 88888.00 2008-04-24 06:32:57.909 115 18228.86 55.39 52499.42 88888.00 2008-04-24 06:32:58.409 115 18228.98 55.48 52499.42 88888.00 2008-04-24 06:32:58.909 115 18228.89 55.52 52499.36 88888.00 2008-04-24 06:32:59.409 115 18228.93 55.57 52499.38 88888.00 2008-04-24 06:32:59.909 115 18228.95 55.67 52499.52 88888.00 2008-04-24 06:33:00.409 115 18228.93 55.81 52499.66 88888.00 2008-04-24 06:33:00.909 115 18228.75 55.85 52499.65 88888.00 2008-04-24 06:33:01.409 115 18228.87 55.89 52499.63 88888.00 2008-04-24 06:33:01.909 115 18228.90 55.90 52499.53 88888.00 2008-04-24 06:33:02.409 115 18228.95 55.89 52499.66 88888.00 2008-04-24 06:33:02.909 115 18228.91 56.07 52499.85 88888.00 2008-04-24 06:33:03.409 115 18228.95 56.17 52499.83 88888.00 2008-04-24 06:33:03.909 115 18229.05 56.17 52499.74 88888.00 2008-04-24 06:33:04.409 115 18229.04 56.26 52499.65 88888.00 2008-04-24 06:33:04.909 115 18228.97 56.34 52499.62 88888.00 2008-04-24 06:33:05.409 115 18229.04 56.49 52499.68 88888.00 2008-04-24 06:33:05.909 115 18229.01 56.56 52499.76 88888.00 2008-04-24 06:33:06.409 115 18228.90 56.64 52499.75 88888.00 2008-04-24 06:33:06.909 115 18228.91 56.70 52499.79 88888.00 2008-04-24 06:33:07.409 115 18228.89 56.62 52499.90 88888.00 2008-04-24 06:33:07.909 115 18228.93 56.65 52500.00 88888.00 2008-04-24 06:33:08.409 115 18228.91 56.81 52499.96 88888.00 2008-04-24 06:33:08.909 115 18228.80 56.91 52500.02 88888.00 2008-04-24 06:33:09.409 115 18228.88 56.98 52500.16 88888.00 2008-04-24 06:33:09.909 115 18229.05 57.09 52500.11 88888.00 2008-04-24 06:33:10.409 115 18229.01 57.12 52500.16 88888.00 2008-04-24 06:33:10.909 115 18229.01 57.18 52500.28 88888.00 2008-04-24 06:33:11.409 115 18228.90 57.20 52500.33 88888.00 2008-04-24 06:33:11.909 115 18228.87 57.28 52500.41 88888.00 2008-04-24 06:33:12.409 115 18228.85 57.33 52500.35 88888.00 2008-04-24 06:33:12.909 115 18228.98 57.31 52500.38 88888.00 2008-04-24 06:33:13.409 115 18228.95 57.34 52500.40 88888.00 2008-04-24 06:33:13.909 115 18228.93 57.32 52500.43 88888.00 2008-04-24 06:33:14.409 115 18229.06 57.25 52500.51 88888.00 2008-04-24 06:33:14.909 115 18229.07 57.23 52500.60 88888.00 2008-04-24 06:33:15.409 115 18229.09 57.21 52500.72 88888.00 2008-04-24 06:33:15.909 115 18229.29 57.30 52500.79 88888.00 2008-04-24 06:33:16.409 115 18229.54 57.33 52500.69 88888.00 2008-04-24 06:33:16.909 115 18229.61 57.29 52500.56 88888.00 2008-04-24 06:33:17.409 115 18229.63 57.33 52500.63 88888.00 2008-04-24 06:33:17.909 115 18229.74 57.37 52500.68 88888.00 2008-04-24 06:33:18.409 115 18229.94 57.37 52500.61 88888.00 2008-04-24 06:33:18.909 115 18229.95 57.24 52500.66 88888.00 2008-04-24 06:33:19.409 115 18230.05 57.15 52500.62 88888.00 2008-04-24 06:33:19.909 115 18230.19 57.18 52500.67 88888.00 2008-04-24 06:33:20.409 115 18230.27 57.13 52500.69 88888.00 2008-04-24 06:33:20.909 115 18230.30 57.02 52500.80 88888.00 2008-04-24 06:33:21.409 115 18230.47 56.97 52500.79 88888.00 2008-04-24 06:33:21.909 115 18230.62 56.96 52500.73 88888.00 2008-04-24 06:33:22.409 115 18230.79 56.96 52500.83 88888.00 2008-04-24 06:33:22.909 115 18230.90 56.92 52500.89 88888.00 2008-04-24 06:33:23.409 115 18231.21 56.89 52500.81 88888.00 2008-04-24 06:33:23.909 115 18231.35 56.85 52500.79 88888.00 2008-04-24 06:33:24.409 115 18231.51 56.83 52500.87 88888.00 2008-04-24 06:33:24.909 115 18231.76 56.87 52500.95 88888.00 2008-04-24 06:33:25.409 115 18232.06 56.94 52501.04 88888.00 2008-04-24 06:33:25.909 115 18232.14 56.96 52500.95 88888.00 2008-04-24 06:33:26.409 115 18232.35 57.01 52501.05 88888.00 2008-04-24 06:33:26.909 115 18232.38 56.97 52501.13 88888.00 2008-04-24 06:33:27.409 115 18232.57 56.97 52501.16 88888.00 2008-04-24 06:33:27.909 115 18232.75 57.02 52501.22 88888.00 2008-04-24 06:33:28.409 115 18232.86 56.99 52501.33 88888.00 2008-04-24 06:33:28.909 115 18233.02 57.05 52501.43 88888.00 2008-04-24 06:33:29.409 115 18233.20 57.17 52501.36 88888.00 2008-04-24 06:33:29.909 115 18233.35 57.22 52501.30 88888.00 2008-04-24 06:33:30.409 115 18233.36 57.23 52501.40 88888.00 2008-04-24 06:33:30.909 115 18233.46 57.23 52501.40 88888.00 2008-04-24 06:33:31.409 115 18233.55 57.20 52501.43 88888.00 2008-04-24 06:33:31.909 115 18233.65 57.21 52501.57 88888.00 2008-04-24 06:33:32.409 115 18233.69 57.17 52501.55 88888.00 2008-04-24 06:33:32.909 115 18233.89 57.20 52501.64 88888.00 2008-04-24 06:33:33.409 115 18233.89 57.21 52501.64 88888.00 2008-04-24 06:33:33.909 115 18234.00 57.23 52501.66 88888.00 2008-04-24 06:33:34.409 115 18234.06 57.23 52501.74 88888.00 2008-04-24 06:33:34.909 115 18234.18 57.13 52501.74 88888.00 2008-04-24 06:33:35.409 115 18234.05 57.11 52501.78 88888.00 2008-04-24 06:33:35.909 115 18234.00 57.09 52501.84 88888.00 2008-04-24 06:33:36.409 115 18234.06 57.05 52501.90 88888.00 2008-04-24 06:33:36.909 115 18234.14 56.96 52501.88 88888.00 2008-04-24 06:33:37.409 115 18234.22 56.85 52501.98 88888.00 2008-04-24 06:33:37.909 115 18234.33 56.86 52501.94 88888.00 2008-04-24 06:33:38.409 115 18234.38 56.94 52501.98 88888.00 2008-04-24 06:33:38.909 115 18234.47 56.91 52502.09 88888.00 2008-04-24 06:33:39.409 115 18234.56 56.86 52502.20 88888.00 2008-04-24 06:33:39.909 115 18234.81 56.88 52502.27 88888.00 2008-04-24 06:33:40.409 115 18234.94 56.97 52502.35 88888.00 2008-04-24 06:33:40.909 115 18235.04 56.99 52502.36 88888.00 2008-04-24 06:33:41.409 115 18235.23 57.05 52502.44 88888.00 2008-04-24 06:33:41.909 115 18235.45 57.11 52502.49 88888.00 2008-04-24 06:33:42.409 115 18235.69 57.18 52502.63 88888.00 2008-04-24 06:33:42.909 115 18235.83 57.26 52502.69 88888.00 2008-04-24 06:33:43.409 115 18236.00 57.35 52502.85 88888.00 2008-04-24 06:33:43.909 115 18236.08 57.42 52502.94 88888.00 2008-04-24 06:33:44.409 115 18236.18 57.53 52503.12 88888.00 2008-04-24 06:33:44.909 115 18236.26 57.64 52503.24 88888.00 2008-04-24 06:33:45.409 115 18236.30 57.74 52503.38 88888.00 2008-04-24 06:33:45.909 115 18236.30 57.91 52503.54 88888.00 2008-04-24 06:33:46.409 115 18236.29 58.01 52503.70 88888.00 2008-04-24 06:33:46.909 115 18236.23 57.84 52503.84 88888.00 2008-04-24 06:33:47.409 115 18236.17 57.79 52504.07 88888.00 2008-04-24 06:33:47.909 115 18236.05 58.00 52504.38 88888.00 2008-04-24 06:33:48.409 115 18235.97 58.12 52504.44 88888.00 2008-04-24 06:33:48.909 115 18235.90 58.05 52504.53 88888.00 2008-04-24 06:33:49.409 115 18235.67 57.89 52504.47 88888.00 2008-04-24 06:33:49.909 115 18235.42 58.01 52504.49 88888.00 2008-04-24 06:33:50.409 115 18235.20 58.08 52504.61 88888.00 2008-04-24 06:33:50.909 115 18234.92 58.03 52504.65 88888.00 2008-04-24 06:33:51.409 115 18234.78 58.06 52504.62 88888.00 2008-04-24 06:33:51.909 115 18234.58 58.08 52504.66 88888.00 2008-04-24 06:33:52.409 115 18234.37 58.21 52504.77 88888.00 2008-04-24 06:33:52.909 115 18234.29 58.19 52504.84 88888.00 2008-04-24 06:33:53.409 115 18234.15 58.20 52504.86 88888.00 2008-04-24 06:33:53.909 115 18234.08 58.30 52504.81 88888.00 2008-04-24 06:33:54.409 115 18233.95 58.35 52504.89 88888.00 2008-04-24 06:33:54.909 115 18233.86 58.41 52504.93 88888.00 2008-04-24 06:33:55.409 115 18233.71 58.44 52504.92 88888.00 2008-04-24 06:33:55.909 115 18233.47 58.44 52505.05 88888.00 2008-04-24 06:33:56.409 115 18233.28 58.48 52505.09 88888.00 2008-04-24 06:33:56.909 115 18233.22 58.58 52505.05 88888.00 2008-04-24 06:33:57.409 115 18233.08 58.62 52504.98 88888.00 2008-04-24 06:33:57.909 115 18232.93 58.65 52504.85 88888.00 2008-04-24 06:33:58.409 115 18232.75 58.72 52504.72 88888.00 2008-04-24 06:33:58.909 115 18232.87 58.73 52504.69 88888.00 2008-04-24 06:33:59.409 115 18232.84 58.68 52504.67 88888.00 2008-04-24 06:33:59.909 115 18232.76 58.64 52504.67 88888.00 2008-04-24 06:34:00.409 115 18232.84 58.66 52504.63 88888.00 2008-04-24 06:34:00.909 115 18232.98 58.68 52504.73 88888.00 2008-04-24 06:34:01.409 115 18232.90 58.76 52504.74 88888.00 2008-04-24 06:34:01.909 115 18232.96 58.84 52504.75 88888.00 2008-04-24 06:34:02.409 115 18233.12 58.91 52504.68 88888.00 2008-04-24 06:34:02.909 115 18233.22 58.99 52504.52 88888.00 2008-04-24 06:34:03.409 115 18233.30 59.00 52504.53 88888.00 2008-04-24 06:34:03.909 115 18233.29 58.97 52504.53 88888.00 2008-04-24 06:34:04.409 115 18233.25 58.99 52504.50 88888.00 2008-04-24 06:34:04.909 115 18233.30 59.10 52504.61 88888.00 2008-04-24 06:34:05.409 115 18233.25 59.14 52504.72 88888.00 2008-04-24 06:34:05.909 115 18233.28 59.16 52504.66 88888.00 2008-04-24 06:34:06.409 115 18233.32 59.16 52504.81 88888.00 2008-04-24 06:34:06.909 115 18233.33 59.19 52504.85 88888.00 2008-04-24 06:34:07.409 115 18233.08 59.19 52504.85 88888.00 2008-04-24 06:34:07.909 115 18233.03 59.16 52504.86 88888.00 2008-04-24 06:34:08.409 115 18233.17 59.12 52504.81 88888.00 2008-04-24 06:34:08.909 115 18233.00 59.08 52504.89 88888.00 2008-04-24 06:34:09.409 115 18232.95 59.08 52504.89 88888.00 2008-04-24 06:34:09.909 115 18232.95 59.09 52504.90 88888.00 2008-04-24 06:34:10.409 115 18232.81 59.08 52504.84 88888.00 2008-04-24 06:34:10.909 115 18232.73 59.12 52504.87 88888.00 2008-04-24 06:34:11.409 115 18232.67 59.09 52505.02 88888.00 2008-04-24 06:34:11.909 115 18232.66 59.07 52504.99 88888.00 2008-04-24 06:34:12.409 115 18232.60 59.03 52504.90 88888.00 2008-04-24 06:34:12.909 115 18232.62 58.94 52504.87 88888.00 2008-04-24 06:34:13.409 115 18232.67 58.87 52504.96 88888.00 2008-04-24 06:34:13.909 115 18232.65 58.81 52505.07 88888.00 2008-04-24 06:34:14.409 115 18232.66 58.72 52504.95 88888.00 2008-04-24 06:34:14.909 115 18232.71 58.73 52504.74 88888.00 2008-04-24 06:34:15.409 115 18232.76 58.63 52504.75 88888.00 2008-04-24 06:34:15.909 115 18232.77 58.52 52504.72 88888.00 2008-04-24 06:34:16.409 115 18232.73 58.50 52504.66 88888.00 2008-04-24 06:34:16.909 115 18232.82 58.41 52504.54 88888.00 2008-04-24 06:34:17.409 115 18232.89 58.32 52504.45 88888.00 2008-04-24 06:34:17.909 115 18232.78 58.17 52504.42 88888.00 2008-04-24 06:34:18.409 115 18232.77 58.16 52504.44 88888.00 2008-04-24 06:34:18.909 115 18232.78 58.13 52504.39 88888.00 2008-04-24 06:34:19.409 115 18232.82 57.99 52504.38 88888.00 2008-04-24 06:34:19.909 115 18232.99 57.92 52504.32 88888.00 2008-04-24 06:34:20.409 115 18233.00 57.83 52504.33 88888.00 2008-04-24 06:34:20.909 115 18233.01 57.81 52504.42 88888.00 2008-04-24 06:34:21.409 115 18233.07 57.73 52504.35 88888.00 2008-04-24 06:34:21.909 115 18233.02 57.77 52504.23 88888.00 2008-04-24 06:34:22.409 115 18233.11 57.75 52504.24 88888.00 2008-04-24 06:34:22.909 115 18233.15 57.77 52504.12 88888.00 2008-04-24 06:34:23.409 115 18233.24 57.72 52504.17 88888.00 2008-04-24 06:34:23.909 115 18233.24 57.75 52504.07 88888.00 2008-04-24 06:34:24.409 115 18233.25 57.75 52504.01 88888.00 2008-04-24 06:34:24.909 115 18233.32 57.58 52504.06 88888.00 2008-04-24 06:34:25.409 115 18233.43 57.62 52504.05 88888.00 2008-04-24 06:34:25.909 115 18233.35 57.61 52504.03 88888.00 2008-04-24 06:34:26.409 115 18233.44 57.59 52504.00 88888.00 2008-04-24 06:34:26.909 115 18233.55 57.55 52503.99 88888.00 2008-04-24 06:34:27.409 115 18233.61 57.52 52503.99 88888.00 2008-04-24 06:34:27.909 115 18233.49 57.53 52504.01 88888.00 2008-04-24 06:34:28.409 115 18233.68 57.50 52504.08 88888.00 2008-04-24 06:34:28.909 115 18233.75 57.46 52503.99 88888.00 2008-04-24 06:34:29.409 115 18233.80 57.48 52503.91 88888.00 2008-04-24 06:34:29.909 115 18233.86 57.58 52503.98 88888.00 2008-04-24 06:34:30.409 115 18233.93 57.57 52504.12 88888.00 2008-04-24 06:34:30.909 115 18234.02 57.55 52504.19 88888.00 2008-04-24 06:34:31.409 115 18234.02 57.53 52504.05 88888.00 2008-04-24 06:34:31.909 115 18234.01 57.64 52504.05 88888.00 2008-04-24 06:34:32.409 115 18234.16 57.72 52504.05 88888.00 2008-04-24 06:34:32.909 115 18234.44 57.67 52504.03 88888.00 2008-04-24 06:34:33.409 115 18234.47 57.61 52504.14 88888.00 2008-04-24 06:34:33.909 115 18234.49 57.68 52504.26 88888.00 2008-04-24 06:34:34.409 115 18234.48 57.68 52504.09 88888.00 2008-04-24 06:34:34.909 115 18234.31 57.73 52504.09 88888.00 2008-04-24 06:34:35.409 115 18234.26 57.86 52504.11 88888.00 2008-04-24 06:34:35.909 115 18234.29 57.88 52504.19 88888.00 2008-04-24 06:34:36.409 115 18234.20 57.92 52504.26 88888.00 2008-04-24 06:34:36.909 115 18234.12 58.00 52504.33 88888.00 2008-04-24 06:34:37.409 115 18233.94 58.05 52504.31 88888.00 2008-04-24 06:34:37.909 115 18233.83 58.02 52504.29 88888.00 2008-04-24 06:34:38.409 115 18233.77 58.01 52504.26 88888.00 2008-04-24 06:34:38.909 115 18233.74 57.91 52504.22 88888.00 2008-04-24 06:34:39.409 115 18233.80 57.91 52504.26 88888.00 2008-04-24 06:34:39.909 115 18233.95 57.95 52504.69 88888.00 2008-04-24 06:34:40.409 115 18233.98 58.07 52504.62 88888.00 2008-04-24 06:34:40.909 115 18234.06 58.12 52504.54 88888.00 2008-04-24 06:34:41.409 115 18234.10 58.19 52504.45 88888.00 2008-04-24 06:34:41.909 115 18234.21 58.17 52504.40 88888.00 2008-04-24 06:34:42.409 115 18234.21 58.16 52504.43 88888.00 2008-04-24 06:34:42.909 115 18234.29 58.24 52504.54 88888.00 2008-04-24 06:34:43.409 115 18234.36 58.37 52504.57 88888.00 2008-04-24 06:34:43.909 115 18234.39 58.53 52504.69 88888.00 2008-04-24 06:34:44.409 115 18234.32 58.62 52504.75 88888.00 2008-04-24 06:34:44.909 115 18234.28 58.65 52504.76 88888.00 2008-04-24 06:34:45.409 115 18234.34 58.73 52504.84 88888.00 2008-04-24 06:34:45.909 115 18234.55 58.76 52505.02 88888.00 2008-04-24 06:34:46.409 115 18234.76 58.76 52505.27 88888.00 2008-04-24 06:34:46.909 115 18234.90 58.74 52505.54 88888.00 2008-04-24 06:34:47.409 115 18234.99 58.77 52505.65 88888.00 2008-04-24 06:34:47.909 115 18235.16 58.80 52505.45 88888.00 2008-04-24 06:34:48.409 115 18235.25 58.83 52505.43 88888.00 2008-04-24 06:34:48.909 115 18235.34 58.82 52505.56 88888.00 2008-04-24 06:34:49.409 115 18235.57 58.86 52505.71 88888.00 2008-04-24 06:34:49.909 115 18235.74 58.97 52505.79 88888.00 2008-04-24 06:34:50.409 115 18235.78 59.09 52505.82 88888.00 2008-04-24 06:34:50.909 115 18235.91 59.17 52505.86 88888.00 2008-04-24 06:34:51.409 115 18235.97 59.26 52505.94 88888.00 2008-04-24 06:34:51.909 115 18235.92 59.30 52506.08 88888.00 2008-04-24 06:34:52.409 115 18235.93 59.40 52506.24 88888.00 2008-04-24 06:34:52.909 115 18235.99 59.52 52506.30 88888.00 2008-04-24 06:34:53.409 115 18235.78 59.64 52506.19 88888.00 2008-04-24 06:34:53.909 115 18235.42 59.52 52506.00 88888.00 2008-04-24 06:34:54.406 115 18235.21 59.49 52506.05 88888.00 2008-04-24 06:34:54.906 115 18235.09 59.46 52506.15 88888.00 2008-04-24 06:34:55.406 115 18234.98 59.47 52506.12 88888.00 2008-04-24 06:34:55.906 115 18234.92 59.48 52506.15 88888.00 2008-04-24 06:34:56.406 115 18234.88 59.40 52506.04 88888.00 2008-04-24 06:34:56.906 115 18234.81 59.34 52506.11 88888.00 2008-04-24 06:34:57.406 115 18234.85 59.35 52506.14 88888.00 2008-04-24 06:34:57.906 115 18234.82 59.39 52506.07 88888.00 2008-04-24 06:34:58.406 115 18234.69 59.34 52506.07 88888.00 2008-04-24 06:34:58.906 115 18234.59 59.33 52506.20 88888.00 2008-04-24 06:34:59.406 115 18234.65 59.40 52506.33 88888.00 2008-04-24 06:34:59.906 115 18234.83 59.46 52506.36 88888.00 2008-04-24 06:35:00.406 115 18234.82 59.50 52506.43 88888.00 2008-04-24 06:35:00.906 115 18234.91 59.51 52506.50 88888.00 2008-04-24 06:35:01.406 115 18234.95 59.58 52506.49 88888.00 2008-04-24 06:35:01.906 115 18235.02 59.61 52506.66 88888.00 2008-04-24 06:35:02.406 115 18235.06 59.66 52506.67 88888.00 2008-04-24 06:35:02.906 115 18235.12 59.66 52506.70 88888.00 2008-04-24 06:35:03.406 115 18235.09 59.77 52506.64 88888.00 2008-04-24 06:35:03.906 115 18235.01 59.78 52506.70 88888.00 2008-04-24 06:35:04.406 115 18234.99 59.82 52506.75 88888.00 2008-04-24 06:35:04.906 115 18234.88 59.77 52506.90 88888.00 2008-04-24 06:35:05.406 115 18234.76 59.75 52506.98 88888.00 2008-04-24 06:35:05.906 115 18234.86 59.72 52506.82 88888.00 2008-04-24 06:35:06.406 115 18234.78 59.69 52506.72 88888.00 2008-04-24 06:35:06.906 115 18234.72 59.69 52506.70 88888.00 2008-04-24 06:35:07.406 115 18234.67 59.67 52506.73 88888.00 2008-04-24 06:35:07.906 115 18234.81 59.66 52506.64 88888.00 2008-04-24 06:35:08.406 115 18234.87 59.56 52506.54 88888.00 2008-04-24 06:35:08.906 115 18234.86 59.57 52506.62 88888.00 2008-04-24 06:35:09.406 115 18234.86 59.66 52506.73 88888.00 2008-04-24 06:35:09.906 115 18234.95 59.72 52506.76 88888.00 2008-04-24 06:35:10.406 115 18235.02 59.65 52506.70 88888.00 2008-04-24 06:35:10.906 115 18234.95 59.63 52506.62 88888.00 2008-04-24 06:35:11.406 115 18234.93 59.59 52506.65 88888.00 2008-04-24 06:35:11.906 115 18234.84 59.72 52506.69 88888.00 2008-04-24 06:35:12.406 115 18234.94 59.75 52506.72 88888.00 2008-04-24 06:35:12.906 115 18234.98 59.59 52506.83 88888.00 2008-04-24 06:35:13.406 115 18234.92 59.49 52506.62 88888.00 2008-04-24 06:35:13.906 115 18234.85 59.54 52506.54 88888.00 2008-04-24 06:35:14.406 115 18234.93 59.57 52506.52 88888.00 2008-04-24 06:35:14.906 115 18234.95 59.61 52506.49 88888.00 2008-04-24 06:35:15.406 115 18234.90 59.61 52506.61 88888.00 2008-04-24 06:35:15.906 115 18234.74 59.63 52506.60 88888.00 2008-04-24 06:35:16.406 115 18234.90 59.63 52506.62 88888.00 2008-04-24 06:35:16.906 115 18235.08 59.65 52506.60 88888.00 2008-04-24 06:35:17.406 115 18235.25 59.61 52506.54 88888.00 2008-04-24 06:35:17.906 115 18235.42 59.55 52506.61 88888.00 2008-04-24 06:35:18.406 115 18235.38 59.52 52506.54 88888.00 2008-04-24 06:35:18.906 115 18235.16 59.57 52506.46 88888.00 2008-04-24 06:35:19.406 115 18235.07 59.61 52506.46 88888.00 2008-04-24 06:35:19.906 115 18235.17 59.67 52506.49 88888.00 2008-04-24 06:35:20.406 115 18235.18 59.73 52506.46 88888.00 2008-04-24 06:35:20.906 115 18235.28 59.75 52506.61 88888.00 2008-04-24 06:35:21.406 115 18235.27 59.80 52506.58 88888.00 2008-04-24 06:35:21.906 115 18235.19 59.88 52506.54 88888.00 2008-04-24 06:35:22.406 115 18235.36 59.97 52506.69 88888.00 2008-04-24 06:35:22.906 115 18235.48 59.98 52506.76 88888.00 2008-04-24 06:35:23.406 115 18235.58 60.05 52506.81 88888.00 2008-04-24 06:35:23.906 115 18235.50 60.13 52506.81 88888.00 2008-04-24 06:35:24.406 115 18235.45 60.20 52506.90 88888.00 2008-04-24 06:35:24.906 115 18235.47 60.22 52506.87 88888.00 2008-04-24 06:35:25.406 115 18235.23 60.34 52506.96 88888.00 2008-04-24 06:35:25.906 115 18235.23 60.37 52506.96 88888.00 2008-04-24 06:35:26.406 115 18235.21 60.40 52506.98 88888.00 2008-04-24 06:35:26.906 115 18235.15 60.47 52507.02 88888.00 2008-04-24 06:35:27.406 115 18234.94 60.52 52507.08 88888.00 2008-04-24 06:35:27.906 115 18234.75 60.55 52507.13 88888.00 2008-04-24 06:35:28.406 115 18234.74 60.56 52507.18 88888.00 2008-04-24 06:35:28.906 115 18234.62 60.64 52507.23 88888.00 2008-04-24 06:35:29.406 115 18234.63 60.68 52507.22 88888.00 2008-04-24 06:35:29.906 115 18234.63 60.83 52507.21 88888.00 2008-04-24 06:35:30.406 115 18234.53 60.96 52507.23 88888.00 2008-04-24 06:35:30.906 115 18234.47 61.06 52507.24 88888.00 2008-04-24 06:35:31.406 115 18234.45 61.13 52507.11 88888.00 2008-04-24 06:35:31.906 115 18234.44 61.20 52507.14 88888.00 2008-04-24 06:35:32.406 115 18234.37 61.22 52507.17 88888.00 2008-04-24 06:35:32.906 115 18234.15 61.19 52507.20 88888.00 2008-04-24 06:35:33.406 115 18233.99 61.22 52507.19 88888.00 2008-04-24 06:35:33.906 115 18233.89 61.16 52507.21 88888.00 2008-04-24 06:35:34.406 115 18233.87 61.12 52507.19 88888.00 2008-04-24 06:35:34.906 115 18233.90 61.16 52507.19 88888.00 2008-04-24 06:35:35.406 115 18234.08 61.29 52507.12 88888.00 2008-04-24 06:35:35.906 115 18234.07 61.37 52507.17 88888.00 2008-04-24 06:35:36.406 115 18234.05 61.45 52507.24 88888.00 2008-04-24 06:35:36.906 115 18234.07 61.47 52507.21 88888.00 2008-04-24 06:35:37.406 115 18234.05 61.49 52507.16 88888.00 2008-04-24 06:35:37.906 115 18234.17 61.49 52507.08 88888.00 2008-04-24 06:35:38.406 115 18234.21 61.54 52507.00 88888.00 2008-04-24 06:35:38.906 115 18234.23 61.54 52506.98 88888.00 2008-04-24 06:35:39.406 115 18234.25 61.47 52507.00 88888.00 2008-04-24 06:35:39.906 115 18234.28 61.51 52506.98 88888.00 2008-04-24 06:35:40.406 115 18234.36 61.55 52507.01 88888.00 2008-04-24 06:35:40.906 115 18234.49 61.49 52507.02 88888.00 2008-04-24 06:35:41.406 115 18234.41 61.45 52507.04 88888.00 2008-04-24 06:35:41.906 115 18234.53 61.44 52507.01 88888.00 2008-04-24 06:35:42.406 115 18234.60 61.50 52507.07 88888.00 2008-04-24 06:35:42.906 115 18234.74 61.49 52507.14 88888.00 2008-04-24 06:35:43.406 115 18234.98 61.47 52507.11 88888.00 2008-04-24 06:35:43.906 115 18235.08 61.55 52507.01 88888.00 2008-04-24 06:35:44.406 115 18235.26 61.66 52506.99 88888.00 2008-04-24 06:35:44.906 115 18235.48 61.73 52507.24 88888.00 2008-04-24 06:35:45.406 115 18235.80 61.84 52507.46 88888.00 2008-04-24 06:35:45.906 115 18235.85 61.83 52507.51 88888.00 2008-04-24 06:35:46.406 115 18236.00 61.82 52507.54 88888.00 2008-04-24 06:35:46.906 115 18236.37 61.90 52507.55 88888.00 2008-04-24 06:35:47.406 115 18236.51 62.03 52507.54 88888.00 2008-04-24 06:35:47.906 115 18236.42 62.08 52507.57 88888.00 2008-04-24 06:35:48.406 115 18236.36 62.08 52507.58 88888.00 2008-04-24 06:35:48.906 115 18236.48 62.18 52507.76 88888.00 2008-04-24 06:35:49.406 115 18236.44 62.28 52507.71 88888.00 2008-04-24 06:35:49.906 115 18236.42 62.31 52507.79 88888.00 2008-04-24 06:35:50.406 115 18236.50 62.40 52507.97 88888.00 2008-04-24 06:35:50.906 115 18236.55 62.46 52508.00 88888.00 2008-04-24 06:35:51.406 115 18236.69 62.37 52507.97 88888.00 2008-04-24 06:35:51.906 115 18236.68 62.32 52508.04 88888.00 2008-04-24 06:35:52.406 115 18236.70 62.40 52508.23 88888.00 2008-04-24 06:35:52.906 115 18236.67 62.43 52508.27 88888.00 2008-04-24 06:35:53.406 115 18236.55 62.44 52508.34 88888.00 2008-04-24 06:35:53.906 115 18236.53 62.42 52508.39 88888.00 2008-04-24 06:35:54.406 115 18236.54 62.50 52508.40 88888.00 2008-04-24 06:35:54.906 115 18236.60 62.54 52508.41 88888.00 2008-04-24 06:35:55.406 115 18236.57 62.56 52508.50 88888.00 2008-04-24 06:35:55.906 115 18236.50 62.55 52508.52 88888.00 2008-04-24 06:35:56.406 115 18236.45 62.65 52508.52 88888.00 2008-04-24 06:35:56.906 115 18236.51 62.68 52508.43 88888.00 2008-04-24 06:35:57.406 115 18236.60 62.68 52508.50 88888.00 2008-04-24 06:35:57.906 115 18236.92 62.67 52508.56 88888.00 2008-04-24 06:35:58.406 115 18236.95 62.56 52508.57 88888.00 2008-04-24 06:35:58.906 115 18236.88 62.55 52508.67 88888.00 2008-04-24 06:35:59.406 115 18236.92 62.59 52508.69 88888.00 2008-04-24 06:35:59.906 115 18236.97 62.54 52508.67 88888.00 2008-04-24 06:36:00.406 115 18236.80 62.56 52508.61 88888.00 2008-04-24 06:36:00.906 115 18236.80 62.51 52508.78 88888.00 2008-04-24 06:36:01.406 115 18236.90 62.53 52508.92 88888.00 2008-04-24 06:36:01.906 115 18236.99 62.58 52508.90 88888.00 2008-04-24 06:36:02.406 115 18237.11 62.62 52508.92 88888.00 2008-04-24 06:36:02.906 115 18237.24 62.68 52508.99 88888.00 2008-04-24 06:36:03.406 115 18237.22 62.71 52509.06 88888.00 2008-04-24 06:36:03.906 115 18237.12 62.77 52509.11 88888.00 2008-04-24 06:36:04.406 115 18237.02 62.82 52509.14 88888.00 2008-04-24 06:36:04.906 115 18236.84 62.83 52509.20 88888.00 2008-04-24 06:36:05.406 115 18236.94 62.90 52509.27 88888.00 2008-04-24 06:36:05.906 115 18237.04 62.98 52509.34 88888.00 2008-04-24 06:36:06.406 115 18236.90 62.99 52509.36 88888.00 2008-04-24 06:36:06.906 115 18237.06 63.06 52509.33 88888.00 2008-04-24 06:36:07.406 115 18237.20 63.04 52509.33 88888.00 2008-04-24 06:36:07.906 115 18237.12 63.02 52509.32 88888.00 2008-04-24 06:36:08.406 115 18236.88 63.02 52509.32 88888.00 2008-04-24 06:36:08.906 115 18236.91 62.96 52509.41 88888.00 2008-04-24 06:36:09.406 115 18237.06 63.02 52509.36 88888.00 2008-04-24 06:36:09.906 115 18237.03 63.03 52509.30 88888.00 2008-04-24 06:36:10.406 115 18237.06 62.91 52509.33 88888.00 2008-04-24 06:36:10.906 115 18237.20 62.90 52509.40 88888.00 2008-04-24 06:36:11.406 115 18237.35 63.03 52509.45 88888.00 2008-04-24 06:36:11.906 115 18237.22 63.05 52509.53 88888.00 2008-04-24 06:36:12.406 115 18237.53 63.09 52509.53 88888.00 2008-04-24 06:36:12.906 115 18237.56 63.17 52509.54 88888.00 2008-04-24 06:36:13.406 115 18237.54 63.21 52509.57 88888.00 2008-04-24 06:36:13.906 115 18237.40 63.23 52509.71 88888.00 2008-04-24 06:36:14.406 115 18237.40 63.23 52509.69 88888.00 2008-04-24 06:36:14.906 115 18237.32 63.34 52509.69 88888.00 2008-04-24 06:36:15.406 115 18237.35 63.34 52509.75 88888.00 2008-04-24 06:36:15.906 115 18237.25 63.29 52509.80 88888.00 2008-04-24 06:36:16.406 115 18237.18 63.34 52509.78 88888.00 2008-04-24 06:36:16.906 115 18237.11 63.34 52509.81 88888.00 2008-04-24 06:36:17.406 115 18237.05 63.33 52509.88 88888.00 2008-04-24 06:36:17.906 115 18236.91 63.31 52509.94 88888.00 2008-04-24 06:36:18.406 115 18236.86 63.28 52509.87 88888.00 2008-04-24 06:36:18.906 115 18236.78 63.25 52509.85 88888.00 2008-04-24 06:36:19.406 115 18236.64 63.28 52509.87 88888.00 2008-04-24 06:36:19.906 115 18236.53 63.30 52509.91 88888.00 2008-04-24 06:36:20.406 115 18236.35 63.30 52510.00 88888.00 2008-04-24 06:36:20.906 115 18236.19 63.33 52509.98 88888.00 2008-04-24 06:36:21.406 115 18236.04 63.34 52509.94 88888.00 2008-04-24 06:36:21.906 115 18236.01 63.32 52509.85 88888.00 2008-04-24 06:36:22.406 115 18236.01 63.26 52509.85 88888.00 2008-04-24 06:36:22.906 115 18235.97 63.19 52509.87 88888.00 2008-04-24 06:36:23.406 115 18235.99 63.25 52509.77 88888.00 2008-04-24 06:36:23.906 115 18236.05 63.30 52509.80 88888.00 2008-04-24 06:36:24.406 115 18235.96 63.38 52509.89 88888.00 2008-04-24 06:36:24.906 115 18235.89 63.36 52509.88 88888.00 2008-04-24 06:36:25.406 115 18235.96 63.40 52509.97 88888.00 2008-04-24 06:36:25.906 115 18236.01 63.42 52509.98 88888.00 2008-04-24 06:36:26.406 115 18235.96 63.45 52509.92 88888.00 2008-04-24 06:36:26.906 115 18235.90 63.54 52509.85 88888.00 2008-04-24 06:36:27.406 115 18235.58 63.46 52509.77 88888.00 2008-04-24 06:36:27.906 115 18235.50 63.38 52509.87 88888.00 2008-04-24 06:36:28.406 115 18235.51 63.25 52509.86 88888.00 2008-04-24 06:36:28.906 115 18235.32 63.20 52509.86 88888.00 2008-04-24 06:36:29.406 115 18235.25 63.21 52509.86 88888.00 2008-04-24 06:36:29.906 115 18235.23 63.23 52509.87 88888.00 2008-04-24 06:36:30.406 115 18235.05 63.20 52509.80 88888.00 2008-04-24 06:36:30.906 115 18234.94 63.21 52509.77 88888.00 2008-04-24 06:36:31.406 115 18234.83 63.18 52509.76 88888.00 2008-04-24 06:36:31.906 115 18234.75 63.13 52509.63 88888.00 2008-04-24 06:36:32.406 115 18234.80 63.05 52509.53 88888.00 2008-04-24 06:36:32.906 115 18234.71 62.95 52509.55 88888.00 2008-04-24 06:36:33.406 115 18234.64 62.85 52509.60 88888.00 2008-04-24 06:36:33.906 115 18234.47 62.76 52509.54 88888.00 2008-04-24 06:36:34.406 115 18234.33 62.75 52509.46 88888.00 2008-04-24 06:36:34.906 115 18234.22 62.64 52509.52 88888.00 2008-04-24 06:36:35.406 115 18234.14 62.55 52509.51 88888.00 2008-04-24 06:36:35.906 115 18234.05 62.51 52509.34 88888.00 2008-04-24 06:36:36.406 115 18233.87 62.43 52509.27 88888.00 2008-04-24 06:36:36.906 115 18233.82 62.47 52509.21 88888.00 2008-04-24 06:36:37.406 115 18233.76 62.45 52509.16 88888.00 2008-04-24 06:36:37.906 115 18233.76 62.47 52509.13 88888.00 2008-04-24 06:36:38.406 115 18233.75 62.46 52509.07 88888.00 2008-04-24 06:36:38.906 115 18233.77 62.39 52509.10 88888.00 2008-04-24 06:36:39.406 115 18233.77 62.32 52508.95 88888.00 2008-04-24 06:36:39.906 115 18233.73 62.25 52508.74 88888.00 2008-04-24 06:36:40.406 115 18233.68 62.20 52508.72 88888.00 2008-04-24 06:36:40.906 115 18233.71 62.07 52508.75 88888.00 2008-04-24 06:36:41.406 115 18233.76 61.98 52508.82 88888.00 2008-04-24 06:36:41.906 115 18233.74 61.86 52508.86 88888.00 2008-04-24 06:36:42.406 115 18233.65 61.82 52508.87 88888.00 2008-04-24 06:36:42.906 115 18233.68 61.85 52508.88 88888.00 2008-04-24 06:36:43.406 115 18233.58 61.89 52508.83 88888.00 2008-04-24 06:36:43.906 115 18233.54 62.00 52508.83 88888.00 2008-04-24 06:36:44.406 115 18233.55 62.09 52508.79 88888.00 2008-04-24 06:36:44.906 115 18233.47 62.11 52508.70 88888.00 2008-04-24 06:36:45.406 115 18233.42 62.02 52508.75 88888.00 2008-04-24 06:36:45.906 115 18233.28 61.96 52508.70 88888.00 2008-04-24 06:36:46.406 115 18233.21 61.96 52508.72 88888.00 2008-04-24 06:36:46.906 115 18233.13 62.01 52508.87 88888.00 2008-04-24 06:36:47.406 115 18232.89 61.95 52508.99 88888.00 2008-04-24 06:36:47.906 115 18232.71 61.87 52508.91 88888.00 2008-04-24 06:36:48.406 115 18232.62 61.79 52508.85 88888.00 2008-04-24 06:36:48.906 115 18232.49 61.76 52508.80 88888.00 2008-04-24 06:36:49.406 115 18232.24 61.74 52508.67 88888.00 2008-04-24 06:36:49.906 115 18231.99 61.77 52508.69 88888.00 2008-04-24 06:36:50.406 115 18231.69 61.73 52508.65 88888.00 2008-04-24 06:36:50.906 115 18231.63 61.65 52508.59 88888.00 2008-04-24 06:36:51.406 115 18231.50 61.68 52508.49 88888.00 2008-04-24 06:36:51.906 115 18231.16 61.71 52508.41 88888.00 2008-04-24 06:36:52.406 115 18230.95 61.73 52508.37 88888.00 2008-04-24 06:36:52.906 115 18230.82 61.74 52508.29 88888.00 2008-04-24 06:36:53.406 115 18230.71 61.57 52508.23 88888.00 2008-04-24 06:36:53.906 115 18230.56 61.56 52508.22 88888.00 2008-04-24 06:36:54.406 115 18230.46 61.51 52508.04 88888.00 2008-04-24 06:36:54.906 115 18230.31 61.49 52508.01 88888.00 2008-04-24 06:36:55.406 115 18230.24 61.49 52507.93 88888.00 2008-04-24 06:36:55.906 115 18230.23 61.44 52507.83 88888.00 2008-04-24 06:36:56.406 115 18230.08 61.46 52507.90 88888.00 2008-04-24 06:36:56.906 115 18229.97 61.48 52507.91 88888.00 2008-04-24 06:36:57.406 115 18229.82 61.51 52507.83 88888.00 2008-04-24 06:36:57.906 115 18229.50 61.47 52507.67 88888.00 2008-04-24 06:36:58.406 115 18229.24 61.39 52507.59 88888.00 2008-04-24 06:36:58.906 115 18228.91 61.24 52507.63 88888.00 2008-04-24 06:36:59.406 115 18228.80 61.20 52507.65 88888.00 2008-04-24 06:36:59.906 115 18228.74 61.19 52507.59 88888.00 2008-04-24 06:37:00.406 115 18228.59 61.13 52507.41 88888.00 2008-04-24 06:37:00.906 115 18228.37 61.11 52507.28 88888.00 2008-04-24 06:37:01.406 115 18228.21 61.04 52507.21 88888.00 2008-04-24 06:37:01.906 115 18228.11 60.96 52507.19 88888.00 2008-04-24 06:37:02.406 115 18227.92 60.95 52507.04 88888.00 2008-04-24 06:37:02.906 115 18227.71 60.92 52506.88 88888.00 2008-04-24 06:37:03.406 115 18227.49 60.90 52506.86 88888.00 2008-04-24 06:37:03.906 115 18227.33 60.86 52506.79 88888.00 2008-04-24 06:37:04.406 115 18227.12 60.85 52506.82 88888.00 2008-04-24 06:37:04.906 115 18227.05 60.86 52506.55 88888.00 2008-04-24 06:37:05.406 115 18227.15 60.85 52506.48 88888.00 2008-04-24 06:37:05.906 115 18227.21 60.84 52506.52 88888.00 2008-04-24 06:37:06.406 115 18227.16 60.77 52506.61 88888.00 2008-04-24 06:37:06.906 115 18227.25 60.77 52506.44 88888.00 2008-04-24 06:37:07.406 115 18227.21 60.77 52506.40 88888.00 2008-04-24 06:37:07.906 115 18227.36 60.75 52506.29 88888.00 2008-04-24 06:37:08.406 115 18227.45 60.76 52506.24 88888.00 2008-04-24 06:37:08.906 115 18227.45 60.84 52506.26 88888.00 2008-04-24 06:37:09.406 115 18227.46 60.92 52506.30 88888.00 2008-04-24 06:37:09.906 115 18227.55 60.84 52506.30 88888.00 2008-04-24 06:37:10.406 115 18227.49 60.85 52506.32 88888.00 2008-04-24 06:37:10.906 115 18227.59 60.90 52506.38 88888.00 2008-04-24 06:37:11.406 115 18227.56 60.95 52506.33 88888.00 2008-04-24 06:37:11.906 115 18227.38 61.06 52506.27 88888.00 2008-04-24 06:37:12.406 115 18227.12 61.10 52506.25 88888.00 2008-04-24 06:37:12.906 115 18227.00 61.10 52506.24 88888.00 2008-04-24 06:37:13.406 115 18226.84 61.08 52506.18 88888.00 2008-04-24 06:37:13.906 115 18226.57 61.06 52506.16 88888.00 2008-04-24 06:37:14.406 115 18226.36 61.08 52506.08 88888.00 2008-04-24 06:37:14.906 115 18226.17 61.11 52506.11 88888.00 2008-04-24 06:37:15.406 115 18226.03 61.13 52505.90 88888.00 2008-04-24 06:37:15.906 115 18225.70 61.09 52505.70 88888.00 2008-04-24 06:37:16.406 115 18225.37 61.05 52505.53 88888.00 2008-04-24 06:37:16.906 115 18225.15 61.02 52505.50 88888.00 2008-04-24 06:37:17.406 115 18224.76 60.94 52505.54 88888.00 2008-04-24 06:37:17.906 115 18224.53 60.90 52505.51 88888.00 2008-04-24 06:37:18.406 115 18224.22 60.90 52505.45 88888.00 2008-04-24 06:37:18.906 115 18223.86 60.88 52505.28 88888.00 2008-04-24 06:37:19.406 115 18223.74 60.83 52505.13 88888.00 2008-04-24 06:37:19.906 115 18223.52 60.85 52505.07 88888.00 2008-04-24 06:37:20.406 115 18223.31 60.90 52505.03 88888.00 2008-04-24 06:37:20.906 115 18223.13 60.95 52505.01 88888.00 2008-04-24 06:37:21.406 115 18223.01 60.97 52504.96 88888.00 2008-04-24 06:37:21.906 115 18222.96 60.99 52504.91 88888.00 2008-04-24 06:37:22.406 115 18222.89 61.06 52504.86 88888.00 2008-04-24 06:37:22.906 115 18222.70 61.14 52504.74 88888.00 2008-04-24 06:37:23.406 115 18222.38 61.17 52504.65 88888.00 2008-04-24 06:37:23.906 115 18222.14 61.16 52504.51 88888.00 2008-04-24 06:37:24.406 115 18221.90 61.17 52504.54 88888.00 2008-04-24 06:37:24.906 115 18221.60 61.17 52504.50 88888.00 2008-04-24 06:37:25.406 115 18221.34 61.17 52504.45 88888.00 2008-04-24 06:37:25.906 115 18221.09 61.20 52504.39 88888.00 2008-04-24 06:37:26.406 115 18220.84 61.12 52504.45 88888.00 2008-04-24 06:37:26.906 115 18220.75 61.12 52504.28 88888.00 2008-04-24 06:37:27.406 115 18220.66 61.10 52504.12 88888.00 2008-04-24 06:37:27.906 115 18220.54 61.15 52504.00 88888.00 2008-04-24 06:37:28.406 115 18220.44 61.15 52504.00 88888.00 2008-04-24 06:37:28.906 115 18220.31 61.25 52503.82 88888.00 2008-04-24 06:37:29.406 115 18220.23 61.36 52503.93 88888.00 2008-04-24 06:37:29.906 115 18220.42 61.37 52503.73 88888.00 2008-04-24 06:37:30.406 115 18220.44 61.32 52503.69 88888.00 2008-04-24 06:37:30.906 115 18220.49 61.31 52503.70 88888.00 2008-04-24 06:37:31.406 115 18220.47 61.22 52503.70 88888.00 2008-04-24 06:37:31.906 115 18220.47 61.26 52503.80 88888.00 2008-04-24 06:37:32.406 115 18220.52 61.25 52503.76 88888.00 2008-04-24 06:37:32.906 115 18220.59 61.26 52503.69 88888.00 2008-04-24 06:37:33.406 115 18220.50 61.32 52503.60 88888.00 2008-04-24 06:37:33.906 115 18220.44 61.33 52503.40 88888.00 2008-04-24 06:37:34.406 115 18220.42 61.42 52503.39 88888.00 2008-04-24 06:37:34.906 115 18220.52 61.47 52503.51 88888.00 2008-04-24 06:37:35.406 115 18220.68 61.45 52503.58 88888.00 2008-04-24 06:37:35.906 115 18220.80 61.47 52503.56 88888.00 2008-04-24 06:37:36.406 115 18220.84 61.49 52503.37 88888.00 2008-04-24 06:37:36.906 115 18220.94 61.52 52503.34 88888.00 2008-04-24 06:37:37.406 115 18220.95 61.48 52503.26 88888.00 2008-04-24 06:37:37.906 115 18220.97 61.57 52503.28 88888.00 2008-04-24 06:37:38.406 115 18221.04 61.65 52503.39 88888.00 2008-04-24 06:37:38.906 115 18221.05 61.69 52503.38 88888.00 2008-04-24 06:37:39.406 115 18221.16 61.67 52503.34 88888.00 2008-04-24 06:37:39.906 115 18221.16 61.68 52503.35 88888.00 2008-04-24 06:37:40.406 115 18221.04 61.72 52503.50 88888.00 2008-04-24 06:37:40.906 115 18220.88 61.74 52503.43 88888.00 2008-04-24 06:37:41.406 115 18220.88 61.73 52503.47 88888.00 2008-04-24 06:37:41.906 115 18221.06 61.75 52503.34 88888.00 2008-04-24 06:37:42.406 115 18221.03 61.73 52503.36 88888.00 2008-04-24 06:37:42.906 115 18220.99 61.75 52503.38 88888.00 2008-04-24 06:37:43.406 115 18221.09 61.75 52503.40 88888.00 2008-04-24 06:37:43.906 115 18221.31 61.72 52503.51 88888.00 2008-04-24 06:37:44.406 115 18221.38 61.72 52503.58 88888.00 2008-04-24 06:37:44.906 115 18221.42 61.70 52503.43 88888.00 2008-04-24 06:37:45.406 115 18221.56 61.68 52503.42 88888.00 2008-04-24 06:37:45.906 115 18221.69 61.68 52503.31 88888.00 2008-04-24 06:37:46.406 115 18221.68 61.69 52503.36 88888.00 2008-04-24 06:37:46.906 115 18221.74 61.75 52503.30 88888.00 2008-04-24 06:37:47.406 115 18221.78 61.70 52503.23 88888.00 2008-04-24 06:37:47.906 115 18221.55 61.65 52503.26 88888.00 2008-04-24 06:37:48.406 115 18221.44 61.63 52503.10 88888.00 2008-04-24 06:37:48.906 115 18221.39 61.70 52503.22 88888.00 2008-04-24 06:37:49.406 115 18221.33 61.62 52503.24 88888.00 2008-04-24 06:37:49.906 115 18221.35 61.55 52503.16 88888.00 2008-04-24 06:37:50.406 115 18221.37 61.52 52503.05 88888.00 2008-04-24 06:37:50.906 115 18221.31 61.42 52502.99 88888.00 2008-04-24 06:37:51.406 115 18221.36 61.45 52503.02 88888.00 2008-04-24 06:37:51.906 115 18221.46 61.41 52502.99 88888.00 2008-04-24 06:37:52.406 115 18221.49 61.29 52502.96 88888.00 2008-04-24 06:37:52.906 115 18221.47 61.26 52502.89 88888.00 2008-04-24 06:37:53.406 115 18221.44 61.25 52502.84 88888.00 2008-04-24 06:37:53.906 115 18221.44 61.18 52502.72 88888.00 2008-04-24 06:37:54.406 115 18221.33 61.15 52502.76 88888.00 2008-04-24 06:37:54.906 115 18221.25 61.13 52502.85 88888.00 2008-04-24 06:37:55.406 115 18221.06 60.98 52502.79 88888.00 2008-04-24 06:37:55.906 115 18221.06 60.89 52502.71 88888.00 2008-04-24 06:37:56.406 115 18220.94 60.80 52502.68 88888.00 2008-04-24 06:37:56.906 115 18221.01 60.68 52502.70 88888.00 2008-04-24 06:37:57.406 115 18221.13 60.54 52502.73 88888.00 2008-04-24 06:37:57.906 115 18221.20 60.56 52502.68 88888.00 2008-04-24 06:37:58.406 115 18221.24 60.51 52502.56 88888.00 2008-04-24 06:37:58.906 115 18221.33 60.45 52502.55 88888.00 2008-04-24 06:37:59.406 115 18221.34 60.44 52502.61 88888.00 2008-04-24 06:37:59.906 115 18221.12 60.53 52502.57 88888.00 2008-04-24 06:38:00.406 115 18221.02 60.55 52502.69 88888.00 2008-04-24 06:38:00.906 115 18221.13 60.50 52502.71 88888.00 2008-04-24 06:38:01.406 115 18221.20 60.54 52502.71 88888.00 2008-04-24 06:38:01.906 115 18221.27 60.55 52502.76 88888.00 2008-04-24 06:38:02.406 115 18221.34 60.56 52502.71 88888.00 2008-04-24 06:38:02.906 115 18221.50 60.56 52502.79 88888.00 2008-04-24 06:38:03.406 115 18221.55 60.66 52502.84 88888.00 2008-04-24 06:38:03.906 115 18221.56 60.73 52502.81 88888.00 2008-04-24 06:38:04.406 115 18221.55 60.78 52502.88 88888.00 2008-04-24 06:38:04.906 115 18221.66 60.81 52502.85 88888.00 2008-04-24 06:38:05.406 115 18221.69 60.82 52502.88 88888.00 2008-04-24 06:38:05.906 115 18221.72 60.86 52503.03 88888.00 2008-04-24 06:38:06.406 115 18221.68 60.92 52502.92 88888.00 2008-04-24 06:38:06.906 115 18221.60 60.95 52502.87 88888.00 2008-04-24 06:38:07.406 115 18221.68 61.04 52502.94 88888.00 2008-04-24 06:38:07.906 115 18221.73 61.01 52502.96 88888.00 2008-04-24 06:38:08.406 115 18221.84 61.02 52503.00 88888.00 2008-04-24 06:38:08.906 115 18221.98 61.13 52503.00 88888.00 2008-04-24 06:38:09.406 115 18222.20 61.21 52503.04 88888.00 2008-04-24 06:38:09.906 115 18222.45 61.26 52503.06 88888.00 2008-04-24 06:38:10.406 115 18222.47 61.22 52503.08 88888.00 2008-04-24 06:38:10.906 115 18222.57 61.35 52503.05 88888.00 2008-04-24 06:38:11.406 115 18222.71 61.40 52502.94 88888.00 2008-04-24 06:38:11.906 115 18222.74 61.45 52503.05 88888.00 2008-04-24 06:38:12.406 115 18222.76 61.48 52503.22 88888.00 2008-04-24 06:38:12.906 115 18222.78 61.48 52503.21 88888.00 2008-04-24 06:38:13.406 115 18222.81 61.44 52503.16 88888.00 2008-04-24 06:38:13.906 115 18222.82 61.49 52503.23 88888.00 2008-04-24 06:38:14.406 115 18222.90 61.54 52503.22 88888.00 2008-04-24 06:38:14.906 115 18222.87 61.54 52503.26 88888.00 2008-04-24 06:38:15.406 115 18222.89 61.54 52503.18 88888.00 2008-04-24 06:38:15.906 115 18222.87 61.62 52503.21 88888.00 2008-04-24 06:38:16.406 115 18222.83 61.69 52503.22 88888.00 2008-04-24 06:38:16.906 115 18222.90 61.65 52503.05 88888.00 2008-04-24 06:38:17.406 115 18222.99 61.55 52503.13 88888.00 2008-04-24 06:38:17.906 115 18223.05 61.56 52503.15 88888.00 2008-04-24 06:38:18.406 115 18222.87 61.64 52503.11 88888.00 2008-04-24 06:38:18.906 115 18222.78 61.73 52503.16 88888.00 2008-04-24 06:38:19.406 115 18222.79 61.88 52503.31 88888.00 2008-04-24 06:38:19.906 115 18222.70 61.94 52503.30 88888.00 2008-04-24 06:38:20.406 115 18222.55 62.09 52503.31 88888.00 2008-04-24 06:38:20.906 115 18222.49 62.20 52503.29 88888.00 2008-04-24 06:38:21.406 115 18222.60 62.30 52503.31 88888.00 2008-04-24 06:38:21.906 115 18222.48 62.38 52503.43 88888.00 2008-04-24 06:38:22.406 115 18222.35 62.41 52503.50 88888.00 2008-04-24 06:38:22.906 115 18222.39 62.39 52503.52 88888.00 2008-04-24 06:38:23.406 115 18222.42 62.38 52503.50 88888.00 2008-04-24 06:38:23.906 115 18222.46 62.38 52503.49 88888.00 2008-04-24 06:38:24.406 115 18222.32 62.43 52503.64 88888.00 2008-04-24 06:38:24.906 115 18222.21 62.47 52503.75 88888.00 2008-04-24 06:38:25.406 115 18222.26 62.51 52503.76 88888.00 2008-04-24 06:38:25.906 115 18222.21 62.53 52503.82 88888.00 2008-04-24 06:38:26.406 115 18222.16 62.54 52503.84 88888.00 2008-04-24 06:38:26.906 115 18222.12 62.55 52503.80 88888.00 2008-04-24 06:38:27.406 115 18221.94 62.56 52503.82 88888.00 2008-04-24 06:38:27.906 115 18221.80 62.56 52503.76 88888.00 2008-04-24 06:38:28.406 115 18221.77 62.52 52503.79 88888.00 2008-04-24 06:38:28.906 115 18221.74 62.61 52503.86 88888.00 2008-04-24 06:38:29.406 115 18221.69 62.71 52503.91 88888.00 2008-04-24 06:38:29.906 115 18221.58 62.76 52503.97 88888.00 2008-04-24 06:38:30.406 115 18221.63 62.81 52504.05 88888.00 2008-04-24 06:38:30.906 115 18221.73 62.77 52504.11 88888.00 2008-04-24 06:38:31.406 115 18221.81 62.74 52504.10 88888.00 2008-04-24 06:38:31.906 115 18221.75 62.76 52504.06 88888.00 2008-04-24 06:38:32.406 115 18221.66 62.82 52504.03 88888.00 2008-04-24 06:38:32.906 115 18221.73 62.88 52503.97 88888.00 2008-04-24 06:38:33.406 115 18221.78 62.73 52504.03 88888.00 2008-04-24 06:38:33.906 115 18221.60 62.67 52503.98 88888.00 2008-04-24 06:38:34.406 115 18221.50 62.53 52504.00 88888.00 2008-04-24 06:38:34.906 115 18221.51 62.64 52504.06 88888.00 2008-04-24 06:38:35.406 115 18221.61 62.70 52504.19 88888.00 2008-04-24 06:38:35.906 115 18221.66 62.63 52504.23 88888.00 2008-04-24 06:38:36.406 115 18221.72 62.46 52504.27 88888.00 2008-04-24 06:38:36.906 115 18221.80 62.45 52504.15 88888.00 2008-04-24 06:38:37.406 115 18221.75 62.54 52504.09 88888.00 2008-04-24 06:38:37.906 115 18221.99 62.65 52504.09 88888.00 2008-04-24 06:38:38.406 115 18222.23 62.64 52504.19 88888.00 2008-04-24 06:38:38.906 115 18222.35 62.68 52504.23 88888.00 2008-04-24 06:38:39.406 115 18222.37 62.71 52504.20 88888.00 2008-04-24 06:38:39.906 115 18222.58 62.75 52504.29 88888.00 2008-04-24 06:38:40.406 115 18222.69 62.69 52504.35 88888.00 2008-04-24 06:38:40.906 115 18222.78 62.58 52504.29 88888.00 2008-04-24 06:38:41.406 115 18222.91 62.73 52504.26 88888.00 2008-04-24 06:38:41.906 115 18222.94 63.00 52504.23 88888.00 2008-04-24 06:38:42.406 115 18223.00 63.09 52504.58 88888.00 2008-04-24 06:38:42.906 115 18223.04 63.16 52504.41 88888.00 2008-04-24 06:38:43.406 115 18223.00 63.16 52504.33 88888.00 2008-04-24 06:38:43.906 115 18223.04 63.28 52504.29 88888.00 2008-04-24 06:38:44.406 115 18223.10 63.37 52504.29 88888.00 2008-04-24 06:38:44.906 115 18223.15 63.42 52504.51 88888.00 2008-04-24 06:38:45.406 115 18223.25 63.39 52504.69 88888.00 2008-04-24 06:38:45.906 115 18223.41 63.41 52504.67 88888.00 2008-04-24 06:38:46.406 115 18223.43 63.45 52504.72 88888.00 2008-04-24 06:38:46.906 115 18223.37 63.54 52504.93 88888.00 2008-04-24 06:38:47.406 115 18223.47 63.66 52504.84 88888.00 2008-04-24 06:38:47.906 115 18223.64 63.58 52504.73 88888.00 2008-04-24 06:38:48.406 115 18223.62 63.59 52504.84 88888.00 2008-04-24 06:38:48.906 115 18223.52 63.65 52505.00 88888.00 2008-04-24 06:38:49.406 115 18223.61 63.63 52504.96 88888.00 2008-04-24 06:38:49.906 115 18223.63 63.69 52504.91 88888.00 2008-04-24 06:38:50.406 115 18223.78 63.81 52505.04 88888.00 2008-04-24 06:38:50.906 115 18223.85 63.88 52505.22 88888.00 2008-04-24 06:38:51.406 115 18223.91 63.94 52505.25 88888.00 2008-04-24 06:38:51.906 115 18223.99 63.99 52505.26 88888.00 2008-04-24 06:38:52.406 115 18223.99 64.02 52505.22 88888.00 2008-04-24 06:38:52.906 115 18224.12 64.04 52505.14 88888.00 2008-04-24 06:38:53.406 115 18224.19 64.05 52505.17 88888.00 2008-04-24 06:38:53.906 115 18224.12 64.01 52505.34 88888.00 2008-04-24 06:38:54.406 115 18224.01 64.03 52505.47 88888.00 2008-04-24 06:38:54.906 115 18224.03 63.99 52505.47 88888.00 2008-04-24 06:38:55.406 115 18223.99 63.99 52505.36 88888.00 2008-04-24 06:38:55.906 115 18223.92 63.94 52505.39 88888.00 2008-04-24 06:38:56.406 115 18223.91 63.83 52505.45 88888.00 2008-04-24 06:38:56.906 115 18223.84 63.80 52505.40 88888.00 2008-04-24 06:38:57.406 115 18223.86 63.78 52505.36 88888.00 2008-04-24 06:38:57.906 115 18223.89 63.82 52505.33 88888.00 2008-04-24 06:38:58.406 115 18223.84 63.84 52505.33 88888.00 2008-04-24 06:38:58.906 115 18223.83 63.79 52505.43 88888.00 2008-04-24 06:38:59.406 115 18223.91 63.84 52505.39 88888.00 2008-04-24 06:38:59.906 115 18223.85 63.79 52505.25 88888.00 2008-04-24 06:39:00.406 115 18223.96 63.77 52505.13 88888.00 2008-04-24 06:39:00.906 115 18223.99 63.79 52505.36 88888.00 2008-04-24 06:39:01.406 115 18223.88 63.81 52505.51 88888.00 2008-04-24 06:39:01.906 115 18223.87 63.87 52505.63 88888.00 2008-04-24 06:39:02.406 115 18223.77 64.01 52505.59 88888.00 2008-04-24 06:39:02.906 115 18223.94 64.05 52505.55 88888.00 2008-04-24 06:39:03.406 115 18223.97 63.94 52505.53 88888.00 2008-04-24 06:39:03.906 115 18223.88 63.79 52505.55 88888.00 2008-04-24 06:39:04.406 115 18223.66 63.80 52505.39 88888.00 2008-04-24 06:39:04.906 115 18223.56 63.80 52505.15 88888.00 2008-04-24 06:39:05.406 115 18223.61 63.80 52505.21 88888.00 2008-04-24 06:39:05.906 115 18223.50 63.99 52505.47 88888.00 2008-04-24 06:39:06.406 115 18223.45 64.07 52505.70 88888.00 2008-04-24 06:39:06.906 115 18223.47 64.25 52505.80 88888.00 2008-04-24 06:39:07.406 115 18223.42 64.37 52505.77 88888.00 2008-04-24 06:39:07.906 115 18223.41 64.31 52505.68 88888.00 2008-04-24 06:39:08.406 115 18223.67 64.26 52505.60 88888.00 2008-04-24 06:39:08.906 115 18223.77 64.24 52505.63 88888.00 2008-04-24 06:39:09.406 115 18223.75 64.30 52505.68 88888.00 2008-04-24 06:39:09.906 115 18223.74 64.31 52505.66 88888.00 2008-04-24 06:39:10.406 115 18223.74 64.26 52505.63 88888.00 2008-04-24 06:39:10.906 115 18223.63 64.32 52505.81 88888.00 2008-04-24 06:39:11.406 115 18223.62 64.35 52505.89 88888.00 2008-04-24 06:39:11.906 115 18223.42 64.28 52505.85 88888.00 2008-04-24 06:39:12.406 115 18223.32 64.22 52505.82 88888.00 2008-04-24 06:39:12.906 115 18223.40 64.22 52505.61 88888.00 2008-04-24 06:39:13.406 115 18223.29 64.21 52505.59 88888.00 2008-04-24 06:39:13.906 115 18223.20 64.23 52505.70 88888.00 2008-04-24 06:39:14.406 115 18223.32 64.16 52505.78 88888.00 2008-04-24 06:39:14.906 115 18223.34 64.13 52505.82 88888.00 2008-04-24 06:39:15.406 115 18223.22 64.16 52505.88 88888.00 2008-04-24 06:39:15.906 115 18223.14 64.25 52505.85 88888.00 2008-04-24 06:39:16.406 115 18223.04 64.32 52505.85 88888.00 2008-04-24 06:39:16.906 115 18223.01 64.42 52506.01 88888.00 2008-04-24 06:39:17.406 115 18223.02 64.41 52506.08 88888.00 2008-04-24 06:39:17.906 115 18223.01 64.45 52506.11 88888.00 2008-04-24 06:39:18.406 115 18222.96 64.45 52506.11 88888.00 2008-04-24 06:39:18.906 115 18222.99 64.48 52506.19 88888.00 2008-04-24 06:39:19.406 115 18223.13 64.59 52506.27 88888.00 2008-04-24 06:39:19.906 115 18223.23 64.68 52506.31 88888.00 2008-04-24 06:39:20.406 115 18223.27 64.61 52506.44 88888.00 2008-04-24 06:39:20.906 115 18223.27 64.61 52506.40 88888.00 2008-04-24 06:39:21.406 115 18223.31 64.69 52506.38 88888.00 2008-04-24 06:39:21.906 115 18223.35 64.70 52506.41 88888.00 2008-04-24 06:39:22.406 115 18223.23 64.69 52506.51 88888.00 2008-04-24 06:39:22.906 115 18223.02 64.77 52506.54 88888.00 2008-04-24 06:39:23.406 115 18222.90 64.87 52506.63 88888.00 2008-04-24 06:39:23.906 115 18222.82 64.83 52506.52 88888.00 2008-04-24 06:39:24.406 115 18222.63 64.85 52506.47 88888.00 2008-04-24 06:39:24.906 115 18222.68 64.88 52506.51 88888.00 2008-04-24 06:39:25.406 115 18222.68 64.95 52506.44 88888.00 2008-04-24 06:39:25.906 115 18222.77 65.00 52506.40 88888.00 2008-04-24 06:39:26.406 115 18223.03 65.01 52506.38 88888.00 2008-04-24 06:39:26.906 115 18223.27 65.06 52506.29 88888.00 2008-04-24 06:39:27.406 115 18223.45 65.10 52506.38 88888.00 2008-04-24 06:39:27.906 115 18223.66 65.12 52506.39 88888.00 2008-04-24 06:39:28.406 115 18223.79 65.22 52506.50 88888.00 2008-04-24 06:39:28.906 115 18223.90 65.28 52506.61 88888.00 2008-04-24 06:39:29.406 115 18223.87 65.30 52506.69 88888.00 2008-04-24 06:39:29.906 115 18223.74 65.37 52506.62 88888.00 2008-04-24 06:39:30.406 115 18223.72 65.41 52506.74 88888.00 2008-04-24 06:39:30.906 115 18223.72 65.45 52506.78 88888.00 2008-04-24 06:39:31.406 115 18223.54 65.52 52506.73 88888.00 2008-04-24 06:39:31.906 115 18223.32 65.54 52506.84 88888.00 2008-04-24 06:39:32.406 115 18223.14 65.53 52506.96 88888.00 2008-04-24 06:39:32.906 115 18223.27 65.56 52507.02 88888.00 2008-04-24 06:39:33.406 115 18223.33 65.63 52507.01 88888.00 2008-04-24 06:39:33.906 115 18223.30 65.62 52507.08 88888.00 2008-04-24 06:39:34.406 115 18223.43 65.64 52507.12 88888.00 2008-04-24 06:39:34.906 115 18223.48 65.70 52507.10 88888.00 2008-04-24 06:39:35.406 115 18223.63 65.74 52507.10 88888.00 2008-04-24 06:39:35.906 115 18223.80 65.83 52507.19 88888.00 2008-04-24 06:39:36.406 115 18223.86 65.99 52507.27 88888.00 2008-04-24 06:39:36.906 115 18223.96 66.09 52507.29 88888.00 2008-04-24 06:39:37.406 115 18223.96 66.16 52507.30 88888.00 2008-04-24 06:39:37.906 115 18223.80 66.23 52507.30 88888.00 2008-04-24 06:39:38.406 115 18223.70 66.24 52507.30 88888.00 2008-04-24 06:39:38.906 115 18223.59 66.34 52507.33 88888.00 2008-04-24 06:39:39.406 115 18223.40 66.32 52507.33 88888.00 2008-04-24 06:39:39.906 115 18223.23 66.40 52507.29 88888.00 2008-04-24 06:39:40.406 115 18223.13 66.50 52507.30 88888.00 2008-04-24 06:39:40.906 115 18223.11 66.50 52507.24 88888.00 2008-04-24 06:39:41.406 115 18223.24 66.47 52507.30 88888.00 2008-04-24 06:39:41.906 115 18223.23 66.43 52507.31 88888.00 2008-04-24 06:39:42.406 115 18223.33 66.49 52507.29 88888.00 2008-04-24 06:39:42.906 115 18223.41 66.51 52507.25 88888.00 2008-04-24 06:39:43.406 115 18223.44 66.54 52507.22 88888.00 2008-04-24 06:39:43.906 115 18223.48 66.59 52507.20 88888.00 2008-04-24 06:39:44.406 115 18223.48 66.63 52507.22 88888.00 2008-04-24 06:39:44.906 115 18223.31 66.64 52507.18 88888.00 2008-04-24 06:39:45.406 115 18223.22 66.70 52507.22 88888.00 2008-04-24 06:39:45.906 115 18223.19 66.82 52507.23 88888.00 2008-04-24 06:39:46.406 115 18223.31 66.87 52507.22 88888.00 2008-04-24 06:39:46.906 115 18223.27 66.81 52507.31 88888.00 2008-04-24 06:39:47.406 115 18223.30 66.82 52507.40 88888.00 2008-04-24 06:39:47.906 115 18223.20 66.91 52507.28 88888.00 2008-04-24 06:39:48.406 115 18223.01 66.89 52507.40 88888.00 2008-04-24 06:39:48.906 115 18223.03 66.83 52507.45 88888.00 2008-04-24 06:39:49.406 115 18223.09 66.72 52507.58 88888.00 2008-04-24 06:39:49.906 115 18223.15 66.76 52507.57 88888.00 2008-04-24 06:39:50.406 115 18223.30 66.80 52507.66 88888.00 2008-04-24 06:39:50.906 115 18223.51 66.89 52507.76 88888.00 2008-04-24 06:39:51.406 115 18223.62 66.92 52507.71 88888.00 2008-04-24 06:39:51.906 115 18223.73 66.94 52507.74 88888.00 2008-04-24 06:39:52.406 115 18223.72 66.91 52507.63 88888.00 2008-04-24 06:39:52.906 115 18223.69 66.88 52507.65 88888.00 2008-04-24 06:39:53.406 115 18223.72 66.88 52507.70 88888.00 2008-04-24 06:39:53.906 115 18223.66 66.90 52507.74 88888.00 2008-04-24 06:39:54.406 115 18223.61 66.97 52507.87 88888.00 2008-04-24 06:39:54.906 115 18223.70 67.07 52507.92 88888.00 2008-04-24 06:39:55.406 115 18223.89 67.13 52508.00 88888.00 2008-04-24 06:39:55.906 115 18223.96 67.23 52508.03 88888.00 2008-04-24 06:39:56.406 115 18223.94 67.26 52507.98 88888.00 2008-04-24 06:39:56.906 115 18223.98 67.30 52507.98 88888.00 2008-04-24 06:39:57.406 115 18224.01 67.36 52508.15 88888.00 2008-04-24 06:39:57.906 115 18223.99 67.36 52508.18 88888.00 2008-04-24 06:39:58.406 115 18223.92 67.31 52508.21 88888.00 2008-04-24 06:39:58.906 115 18223.85 67.34 52508.23 88888.00 2008-04-24 06:39:59.406 115 18223.90 67.39 52508.21 88888.00 2008-04-24 06:39:59.906 115 18223.86 67.43 52508.27 88888.00 2008-04-24 06:40:00.406 115 18223.91 67.46 52508.32 88888.00 2008-04-24 06:40:00.906 115 18224.01 67.47 52508.39 88888.00 2008-04-24 06:40:01.406 115 18224.09 67.48 52508.45 88888.00 2008-04-24 06:40:01.906 115 18224.22 67.39 52508.48 88888.00 2008-04-24 06:40:02.406 115 18224.45 67.41 52508.50 88888.00 2008-04-24 06:40:02.906 115 18224.64 67.46 52508.49 88888.00 2008-04-24 06:40:03.406 115 18224.61 67.48 52508.39 88888.00 2008-04-24 06:40:03.906 115 18224.63 67.50 52508.39 88888.00 2008-04-24 06:40:04.406 115 18224.74 67.51 52508.39 88888.00 2008-04-24 06:40:04.906 115 18224.70 67.52 52508.49 88888.00 2008-04-24 06:40:05.406 115 18224.66 67.63 52508.56 88888.00 2008-04-24 06:40:05.906 115 18224.68 67.64 52508.48 88888.00 2008-04-24 06:40:06.406 115 18224.71 67.64 52508.47 88888.00 2008-04-24 06:40:06.906 115 18225.00 67.66 52508.59 88888.00 2008-04-24 06:40:07.406 115 18225.16 67.77 52508.63 88888.00 2008-04-24 06:40:07.906 115 18225.25 67.84 52508.70 88888.00 2008-04-24 06:40:08.406 115 18225.29 67.88 52508.69 88888.00 2008-04-24 06:40:08.906 115 18225.30 67.89 52508.82 88888.00 2008-04-24 06:40:09.406 115 18225.37 67.91 52508.80 88888.00 2008-04-24 06:40:09.906 115 18225.39 67.83 52508.68 88888.00 2008-04-24 06:40:10.406 115 18225.31 67.83 52508.85 88888.00 2008-04-24 06:40:10.906 115 18225.21 67.82 52508.98 88888.00 2008-04-24 06:40:11.406 115 18225.05 67.83 52509.01 88888.00 2008-04-24 06:40:11.906 115 18225.00 67.87 52509.04 88888.00 2008-04-24 06:40:12.406 115 18225.05 67.94 52509.10 88888.00 2008-04-24 06:40:12.906 115 18225.02 67.96 52509.07 88888.00 2008-04-24 06:40:13.406 115 18224.89 67.90 52509.06 88888.00 2008-04-24 06:40:13.906 115 18224.99 67.89 52509.11 88888.00 2008-04-24 06:40:14.406 115 18225.03 67.96 52509.27 88888.00 2008-04-24 06:40:14.906 115 18224.85 68.06 52509.26 88888.00 2008-04-24 06:40:15.406 115 18224.75 68.06 52509.27 88888.00 2008-04-24 06:40:15.906 115 18224.83 68.05 52509.22 88888.00 2008-04-24 06:40:16.406 115 18224.85 68.02 52509.14 88888.00 2008-04-24 06:40:16.906 115 18224.89 68.11 52509.19 88888.00 2008-04-24 06:40:17.406 115 18224.97 68.18 52509.18 88888.00 2008-04-24 06:40:17.906 115 18225.09 68.17 52509.18 88888.00 2008-04-24 06:40:18.406 115 18225.26 68.23 52509.29 88888.00 2008-04-24 06:40:18.906 115 18225.43 68.34 52509.38 88888.00 2008-04-24 06:40:19.406 115 18225.43 68.42 52509.53 88888.00 2008-04-24 06:40:19.906 115 18225.49 68.40 52509.54 88888.00 2008-04-24 06:40:20.406 115 18225.68 68.39 52509.64 88888.00 2008-04-24 06:40:20.906 115 18225.84 68.37 52509.64 88888.00 2008-04-24 06:40:21.406 115 18225.94 68.50 52509.64 88888.00 2008-04-24 06:40:21.906 115 18225.95 68.56 52509.61 88888.00 2008-04-24 06:40:22.406 115 18225.97 68.59 52509.67 88888.00 2008-04-24 06:40:22.906 115 18226.03 68.64 52509.83 88888.00 2008-04-24 06:40:23.406 115 18226.13 68.66 52509.88 88888.00 2008-04-24 06:40:23.906 115 18226.02 68.66 52509.92 88888.00 2008-04-24 06:40:24.406 115 18225.84 68.66 52509.99 88888.00 2008-04-24 06:40:24.906 115 18225.69 68.72 52509.97 88888.00 2008-04-24 06:40:25.406 115 18225.75 68.78 52509.84 88888.00 2008-04-24 06:40:25.906 115 18225.68 68.80 52509.87 88888.00 2008-04-24 06:40:26.406 115 18225.70 68.87 52509.80 88888.00 2008-04-24 06:40:26.906 115 18225.73 68.84 52509.79 88888.00 2008-04-24 06:40:27.406 115 18225.78 68.87 52509.96 88888.00 2008-04-24 06:40:27.906 115 18225.75 68.85 52510.03 88888.00 2008-04-24 06:40:28.406 115 18225.60 68.96 52510.21 88888.00 2008-04-24 06:40:28.906 115 18225.46 68.90 52510.26 88888.00 2008-04-24 06:40:29.406 115 18225.46 68.83 52510.18 88888.00 2008-04-24 06:40:29.906 115 18225.52 68.87 52510.19 88888.00 2008-04-24 06:40:30.406 115 18225.36 68.91 52510.31 88888.00 2008-04-24 06:40:30.906 115 18225.22 68.91 52510.32 88888.00 2008-04-24 06:40:31.406 115 18225.25 68.90 52510.31 88888.00 2008-04-24 06:40:31.906 115 18225.13 68.88 52510.33 88888.00 2008-04-24 06:40:32.406 115 18225.16 68.99 52510.37 88888.00 2008-04-24 06:40:32.906 115 18225.17 69.04 52510.32 88888.00 2008-04-24 06:40:33.406 115 18225.36 69.14 52510.38 88888.00 2008-04-24 06:40:33.906 115 18225.54 69.28 52510.27 88888.00 2008-04-24 06:40:34.406 115 18225.59 69.33 52510.30 88888.00 2008-04-24 06:40:34.906 115 18225.50 69.34 52510.38 88888.00 2008-04-24 06:40:35.406 115 18225.60 69.29 52510.37 88888.00 2008-04-24 06:40:35.906 115 18225.44 69.38 52510.41 88888.00 2008-04-24 06:40:36.406 115 18225.28 69.42 52510.42 88888.00 2008-04-24 06:40:36.906 115 18225.20 69.39 52510.47 88888.00 2008-04-24 06:40:37.406 115 18225.00 69.35 52510.52 88888.00 2008-04-24 06:40:37.906 115 18224.89 69.42 52510.53 88888.00 2008-04-24 06:40:38.406 115 18224.75 69.47 52510.53 88888.00 2008-04-24 06:40:38.906 115 18224.72 69.52 52510.52 88888.00 2008-04-24 06:40:39.406 115 18224.60 69.53 52510.56 88888.00 2008-04-24 06:40:39.906 115 18224.46 69.52 52510.54 88888.00 2008-04-24 06:40:40.406 115 18224.44 69.53 52510.49 88888.00 2008-04-24 06:40:40.906 115 18224.44 69.53 52510.41 88888.00 2008-04-24 06:40:41.406 115 18224.48 69.56 52510.39 88888.00 2008-04-24 06:40:41.906 115 18224.51 69.67 52510.45 88888.00 2008-04-24 06:40:42.406 115 18224.53 69.75 52510.56 88888.00 2008-04-24 06:40:42.906 115 18224.64 69.72 52510.56 88888.00 2008-04-24 06:40:43.406 115 18224.52 69.71 52510.49 88888.00 2008-04-24 06:40:43.906 115 18224.57 69.68 52510.49 88888.00 2008-04-24 06:40:44.406 115 18224.62 69.65 52510.49 88888.00 2008-04-24 06:40:44.906 115 18224.70 69.75 52510.45 88888.00 2008-04-24 06:40:45.406 115 18224.60 69.73 52510.49 88888.00 2008-04-24 06:40:45.906 115 18224.59 69.71 52510.54 88888.00 2008-04-24 06:40:46.406 115 18224.50 69.75 52510.52 88888.00 2008-04-24 06:40:46.906 115 18224.62 69.75 52510.55 88888.00 2008-04-24 06:40:47.406 115 18224.59 69.69 52510.45 88888.00 2008-04-24 06:40:47.906 115 18224.67 69.68 52510.41 88888.00 2008-04-24 06:40:48.406 115 18224.70 69.67 52510.41 88888.00 2008-04-24 06:40:48.906 115 18224.78 69.61 52510.35 88888.00 2008-04-24 06:40:49.406 115 18224.89 69.59 52510.21 88888.00 2008-04-24 06:40:49.906 115 18225.07 69.63 52510.19 88888.00 2008-04-24 06:40:50.406 115 18225.19 69.59 52510.25 88888.00 2008-04-24 06:40:50.906 115 18225.38 69.69 52510.23 88888.00 2008-04-24 06:40:51.406 115 18225.55 69.63 52510.14 88888.00 2008-04-24 06:40:51.906 115 18225.69 69.66 52510.18 88888.00 2008-04-24 06:40:52.406 115 18225.74 69.80 52510.23 88888.00 2008-04-24 06:40:52.906 115 18225.78 69.83 52510.36 88888.00 2008-04-24 06:40:53.406 115 18225.93 69.92 52510.45 88888.00 2008-04-24 06:40:53.906 115 18225.96 70.00 52510.43 88888.00 2008-04-24 06:40:54.406 115 18225.94 70.03 52510.41 88888.00 2008-04-24 06:40:54.906 115 18226.04 70.07 52510.49 88888.00 2008-04-24 06:40:55.406 115 18226.09 70.17 52510.53 88888.00 2008-04-24 06:40:55.906 115 18226.14 70.29 52510.62 88888.00 2008-04-24 06:40:56.406 115 18226.13 70.22 52510.60 88888.00 2008-04-24 06:40:56.906 115 18226.17 70.20 52510.75 88888.00 2008-04-24 06:40:57.406 115 18226.22 70.20 52510.88 88888.00 2008-04-24 06:40:57.906 115 18226.28 70.18 52510.89 88888.00 2008-04-24 06:40:58.406 115 18226.48 70.15 52510.91 88888.00 2008-04-24 06:40:58.906 115 18226.57 70.26 52510.92 88888.00 2008-04-24 06:40:59.406 115 18226.69 70.31 52510.90 88888.00 2008-04-24 06:40:59.906 115 18226.79 70.50 52510.96 88888.00 2008-04-24 06:41:00.406 115 18226.76 70.52 52511.10 88888.00 2008-04-24 06:41:00.906 115 18226.66 70.48 52511.22 88888.00 2008-04-24 06:41:01.406 115 18226.51 70.49 52511.25 88888.00 2008-04-24 06:41:01.906 115 18226.43 70.52 52511.24 88888.00 2008-04-24 06:41:02.406 115 18226.41 70.45 52511.33 88888.00 2008-04-24 06:41:02.906 115 18226.38 70.49 52511.34 88888.00 2008-04-24 06:41:03.406 115 18226.41 70.58 52511.23 88888.00 2008-04-24 06:41:03.906 115 18226.63 70.57 52511.19 88888.00 2008-04-24 06:41:04.406 115 18226.65 70.64 52511.11 88888.00 2008-04-24 06:41:04.906 115 18226.69 70.75 52511.07 88888.00 2008-04-24 06:41:05.406 115 18226.61 70.78 52511.07 88888.00 2008-04-24 06:41:05.906 115 18226.66 70.86 52511.19 88888.00 2008-04-24 06:41:06.406 115 18226.82 70.89 52511.29 88888.00 2008-04-24 06:41:06.906 115 18226.76 70.95 52511.34 88888.00 2008-04-24 06:41:07.406 115 18226.87 70.97 52511.33 88888.00 2008-04-24 06:41:07.906 115 18226.77 70.95 52511.37 88888.00 2008-04-24 06:41:08.406 115 18226.66 70.98 52511.46 88888.00 2008-04-24 06:41:08.906 115 18226.76 71.09 52511.45 88888.00 2008-04-24 06:41:09.406 115 18226.77 71.13 52511.47 88888.00 2008-04-24 06:41:09.906 115 18226.66 71.19 52511.55 88888.00 2008-04-24 06:41:10.406 115 18226.73 71.31 52511.53 88888.00 2008-04-24 06:41:10.906 115 18226.79 71.38 52511.63 88888.00 2008-04-24 06:41:11.406 115 18226.74 71.42 52511.81 88888.00 2008-04-24 06:41:11.906 115 18226.57 71.44 52511.87 88888.00 2008-04-24 06:41:12.406 115 18226.58 71.56 52511.69 88888.00 2008-04-24 06:41:12.906 115 18226.63 71.61 52511.61 88888.00 2008-04-24 06:41:13.406 115 18226.62 71.72 52511.78 88888.00 2008-04-24 06:41:13.906 115 18226.56 71.81 52511.89 88888.00 2008-04-24 06:41:14.406 115 18226.48 71.86 52511.86 88888.00 2008-04-24 06:41:14.906 115 18226.49 71.87 52511.88 88888.00 2008-04-24 06:41:15.406 115 18226.39 72.02 52511.94 88888.00 2008-04-24 06:41:15.906 115 18226.38 72.04 52512.03 88888.00 2008-04-24 06:41:16.406 115 18226.31 71.95 52512.15 88888.00 2008-04-24 06:41:16.906 115 18226.16 71.87 52512.24 88888.00 2008-04-24 06:41:17.406 115 18226.07 71.73 52512.13 88888.00 2008-04-24 06:41:17.906 115 18225.87 71.69 52512.06 88888.00 2008-04-24 06:41:18.406 115 18225.75 71.73 52512.08 88888.00 2008-04-24 06:41:18.906 115 18225.71 71.71 52512.08 88888.00 2008-04-24 06:41:19.406 115 18225.65 71.57 52511.88 88888.00 2008-04-24 06:41:19.906 115 18225.53 71.58 52511.99 88888.00 2008-04-24 06:41:20.406 115 18225.40 71.65 52512.04 88888.00 2008-04-24 06:41:20.906 115 18225.42 71.68 52512.04 88888.00 2008-04-24 06:41:21.406 115 18225.41 71.73 52511.98 88888.00 2008-04-24 06:41:21.906 115 18225.52 71.68 52511.82 88888.00 2008-04-24 06:41:22.406 115 18225.59 71.54 52511.83 88888.00 2008-04-24 06:41:22.906 115 18225.73 71.58 52511.95 88888.00 2008-04-24 06:41:23.406 115 18225.91 71.63 52511.97 88888.00 2008-04-24 06:41:23.906 115 18226.14 71.68 52511.94 88888.00 2008-04-24 06:41:24.406 115 18226.22 71.64 52511.98 88888.00 2008-04-24 06:41:24.906 115 18226.11 71.71 52511.99 88888.00 2008-04-24 06:41:25.406 115 18226.09 71.62 52511.93 88888.00 2008-04-24 06:41:25.906 115 18226.09 71.57 52511.73 88888.00 2008-04-24 06:41:26.406 115 18225.97 71.58 52511.62 88888.00 2008-04-24 06:41:26.906 115 18226.04 71.63 52511.73 88888.00 2008-04-24 06:41:27.406 115 18226.00 71.69 52511.75 88888.00 2008-04-24 06:41:27.906 115 18225.94 71.73 52511.74 88888.00 2008-04-24 06:41:28.406 115 18226.01 71.74 52511.66 88888.00 2008-04-24 06:41:28.906 115 18226.07 71.79 52511.61 88888.00 2008-04-24 06:41:29.406 115 18226.09 71.82 52511.71 88888.00 2008-04-24 06:41:29.906 115 18226.06 71.82 52511.81 88888.00 2008-04-24 06:41:30.406 115 18225.94 71.81 52511.92 88888.00 2008-04-24 06:41:30.906 115 18225.86 71.80 52512.01 88888.00 2008-04-24 06:41:31.406 115 18225.82 71.87 52511.96 88888.00 2008-04-24 06:41:31.906 115 18225.73 71.91 52511.91 88888.00 2008-04-24 06:41:32.406 115 18225.69 71.98 52511.86 88888.00 2008-04-24 06:41:32.906 115 18225.71 71.91 52511.73 88888.00 2008-04-24 06:41:33.406 115 18225.72 71.89 52511.77 88888.00 2008-04-24 06:41:33.906 115 18225.73 72.01 52511.77 88888.00 2008-04-24 06:41:34.406 115 18225.71 72.11 52511.78 88888.00 2008-04-24 06:41:34.906 115 18225.60 72.11 52511.86 88888.00 2008-04-24 06:41:35.406 115 18225.48 72.07 52511.77 88888.00 2008-04-24 06:41:35.906 115 18225.46 72.02 52511.78 88888.00 2008-04-24 06:41:36.406 115 18225.31 72.15 52511.82 88888.00 2008-04-24 06:41:36.906 115 18225.04 72.20 52511.88 88888.00 2008-04-24 06:41:37.406 115 18225.03 72.15 52511.93 88888.00 2008-04-24 06:41:37.906 115 18225.02 72.10 52511.93 88888.00 2008-04-24 06:41:38.406 115 18224.93 72.18 52511.85 88888.00 2008-04-24 06:41:38.906 115 18224.89 72.24 52511.71 88888.00 2008-04-24 06:41:39.406 115 18224.88 72.20 52511.68 88888.00 2008-04-24 06:41:39.906 115 18224.93 72.20 52511.58 88888.00 2008-04-24 06:41:40.406 115 18225.04 72.24 52511.72 88888.00 2008-04-24 06:41:40.906 115 18225.08 72.25 52511.80 88888.00 2008-04-24 06:41:41.406 115 18225.14 72.30 52511.87 88888.00 2008-04-24 06:41:41.906 115 18225.14 72.35 52511.85 88888.00 2008-04-24 06:41:42.406 115 18225.14 72.32 52511.92 88888.00 2008-04-24 06:41:42.906 115 18225.14 72.34 52511.91 88888.00 2008-04-24 06:41:43.406 115 18225.25 72.52 52511.87 88888.00 2008-04-24 06:41:43.906 115 18225.36 72.55 52511.87 88888.00 2008-04-24 06:41:44.406 115 18225.30 72.58 52511.95 88888.00 2008-04-24 06:41:44.906 115 18225.39 72.63 52511.98 88888.00 2008-04-24 06:41:45.406 115 18225.64 72.64 52511.93 88888.00 2008-04-24 06:41:45.906 115 18225.85 72.71 52511.97 88888.00 2008-04-24 06:41:46.406 115 18225.83 72.76 52511.92 88888.00 2008-04-24 06:41:46.906 115 18225.94 72.76 52511.98 88888.00 2008-04-24 06:41:47.406 115 18226.01 72.72 52511.97 88888.00 2008-04-24 06:41:47.906 115 18226.13 72.70 52512.04 88888.00 2008-04-24 06:41:48.406 115 18226.22 72.73 52512.04 88888.00 2008-04-24 06:41:48.906 115 18226.22 72.74 52512.11 88888.00 2008-04-24 06:41:49.406 115 18226.29 72.82 52512.01 88888.00 2008-04-24 06:41:49.906 115 18226.46 72.89 52512.06 88888.00 2008-04-24 06:41:50.406 115 18226.43 72.94 52512.18 88888.00 2008-04-24 06:41:50.906 115 18226.38 73.01 52512.22 88888.00 2008-04-24 06:41:51.406 115 18226.49 73.03 52512.32 88888.00 2008-04-24 06:41:51.906 115 18226.68 73.09 52512.42 88888.00 2008-04-24 06:41:52.406 115 18226.80 73.29 52512.41 88888.00 2008-04-24 06:41:52.906 115 18226.79 73.32 52512.38 88888.00 2008-04-24 06:41:53.406 115 18226.84 73.40 52512.46 88888.00 2008-04-24 06:41:53.906 115 18226.91 73.47 52512.59 88888.00 2008-04-24 06:41:54.406 115 18226.95 73.53 52512.66 88888.00 2008-04-24 06:41:54.906 115 18227.15 73.69 52512.76 88888.00 2008-04-24 06:41:55.406 115 18227.38 73.80 52512.78 88888.00 2008-04-24 06:41:55.906 115 18227.48 73.89 52512.86 88888.00 2008-04-24 06:41:56.406 115 18227.56 73.95 52512.90 88888.00 2008-04-24 06:41:56.906 115 18227.60 74.00 52512.86 88888.00 2008-04-24 06:41:57.406 115 18227.47 73.97 52512.88 88888.00 2008-04-24 06:41:57.906 115 18227.27 73.92 52513.03 88888.00 2008-04-24 06:41:58.406 115 18227.19 73.96 52513.12 88888.00 2008-04-24 06:41:58.906 115 18227.20 74.04 52513.13 88888.00 2008-04-24 06:41:59.406 115 18227.11 74.25 52513.12 88888.00 2008-04-24 06:41:59.906 115 18226.84 74.35 52513.10 88888.00 2008-04-24 06:42:00.406 115 18226.82 74.29 52513.13 88888.00 2008-04-24 06:42:00.906 115 18226.73 74.28 52513.03 88888.00 2008-04-24 06:42:01.406 115 18226.74 74.31 52513.05 88888.00 2008-04-24 06:42:01.906 115 18226.90 74.29 52513.17 88888.00 2008-04-24 06:42:02.406 115 18227.01 74.31 52513.20 88888.00 2008-04-24 06:42:02.906 115 18226.91 74.33 52513.16 88888.00 2008-04-24 06:42:03.406 115 18226.79 74.28 52513.20 88888.00 2008-04-24 06:42:03.906 115 18226.87 74.32 52513.24 88888.00 2008-04-24 06:42:04.406 115 18226.85 74.30 52513.25 88888.00 2008-04-24 06:42:04.906 115 18226.94 74.36 52513.22 88888.00 2008-04-24 06:42:05.406 115 18226.85 74.40 52513.23 88888.00 2008-04-24 06:42:05.906 115 18226.85 74.44 52513.23 88888.00 2008-04-24 06:42:06.406 115 18226.90 74.53 52513.20 88888.00 2008-04-24 06:42:06.906 115 18226.83 74.59 52513.33 88888.00 2008-04-24 06:42:07.406 115 18226.92 74.71 52513.38 88888.00 2008-04-24 06:42:07.906 115 18226.87 74.70 52513.28 88888.00 2008-04-24 06:42:08.406 115 18226.88 74.76 52513.33 88888.00 2008-04-24 06:42:08.906 115 18226.88 74.69 52513.36 88888.00 2008-04-24 06:42:09.406 115 18226.88 74.68 52513.28 88888.00 2008-04-24 06:42:09.906 115 18226.88 74.64 52513.33 88888.00 2008-04-24 06:42:10.406 115 18226.85 74.63 52513.29 88888.00 2008-04-24 06:42:10.906 115 18226.82 74.72 52513.37 88888.00 2008-04-24 06:42:11.406 115 18226.85 74.75 52513.40 88888.00 2008-04-24 06:42:11.906 115 18226.94 74.83 52513.38 88888.00 2008-04-24 06:42:12.406 115 18227.02 74.91 52513.36 88888.00 2008-04-24 06:42:12.906 115 18227.22 75.02 52513.35 88888.00 2008-04-24 06:42:13.406 115 18227.38 75.07 52513.39 88888.00 2008-04-24 06:42:13.906 115 18227.56 75.15 52513.48 88888.00 2008-04-24 06:42:14.406 115 18227.54 75.15 52513.47 88888.00 2008-04-24 06:42:14.906 115 18227.58 75.12 52513.33 88888.00 2008-04-24 06:42:15.406 115 18227.56 75.23 52513.23 88888.00 2008-04-24 06:42:15.906 115 18227.50 75.33 52513.14 88888.00 2008-04-24 06:42:16.403 115 18227.74 75.36 52513.02 88888.00 2008-04-24 06:42:16.903 115 18227.76 75.34 52513.00 88888.00 2008-04-24 06:42:17.403 115 18227.82 75.33 52513.03 88888.00 2008-04-24 06:42:17.903 115 18227.80 75.33 52513.01 88888.00 2008-04-24 06:42:18.403 115 18227.79 75.32 52513.03 88888.00 2008-04-24 06:42:18.903 115 18227.71 75.26 52513.08 88888.00 2008-04-24 06:42:19.403 115 18227.77 75.21 52513.04 88888.00 2008-04-24 06:42:19.903 115 18227.81 75.23 52512.94 88888.00 2008-04-24 06:42:20.403 115 18227.92 75.32 52512.85 88888.00 2008-04-24 06:42:20.903 115 18228.01 75.18 52512.77 88888.00 2008-04-24 06:42:21.403 115 18228.00 74.98 52512.59 88888.00 2008-04-24 06:42:21.903 115 18228.12 75.13 52512.64 88888.00 2008-04-24 06:42:22.403 115 18228.15 75.25 52512.74 88888.00 2008-04-24 06:42:22.903 115 18228.11 75.18 52512.80 88888.00 2008-04-24 06:42:23.403 115 18227.98 75.25 52512.71 88888.00 2008-04-24 06:42:23.903 115 18227.88 75.32 52512.74 88888.00 2008-04-24 06:42:24.403 115 18227.81 75.33 52512.69 88888.00 2008-04-24 06:42:24.903 115 18227.70 75.29 52512.66 88888.00 2008-04-24 06:42:25.403 115 18227.64 75.20 52512.71 88888.00 2008-04-24 06:42:25.903 115 18227.59 75.15 52512.77 88888.00 2008-04-24 06:42:26.403 115 18227.69 75.15 52512.74 88888.00 2008-04-24 06:42:26.903 115 18227.70 75.19 52512.79 88888.00 2008-04-24 06:42:27.403 115 18227.72 75.21 52512.68 88888.00 2008-04-24 06:42:27.903 115 18227.81 75.26 52512.69 88888.00 2008-04-24 06:42:28.403 115 18227.85 75.33 52512.64 88888.00 2008-04-24 06:42:28.903 115 18228.01 75.34 52512.57 88888.00 2008-04-24 06:42:29.403 115 18228.21 75.34 52512.56 88888.00 2008-04-24 06:42:29.903 115 18228.36 75.47 52512.54 88888.00 2008-04-24 06:42:30.403 115 18228.52 75.48 52512.65 88888.00 2008-04-24 06:42:30.903 115 18228.77 75.55 52512.67 88888.00 2008-04-24 06:42:31.403 115 18228.89 75.62 52512.61 88888.00 2008-04-24 06:42:31.903 115 18228.90 75.59 52512.59 88888.00 2008-04-24 06:42:32.403 115 18228.88 75.65 52512.59 88888.00 2008-04-24 06:42:32.903 115 18228.89 75.70 52512.76 88888.00 2008-04-24 06:42:33.403 115 18229.13 75.67 52512.82 88888.00 2008-04-24 06:42:33.903 115 18229.26 75.75 52512.86 88888.00 2008-04-24 06:42:34.403 115 18229.43 75.81 52513.04 88888.00 2008-04-24 06:42:34.903 115 18229.44 75.81 52513.12 88888.00 2008-04-24 06:42:35.403 115 18229.63 75.89 52513.08 88888.00 2008-04-24 06:42:35.903 115 18229.87 76.06 52513.15 88888.00 2008-04-24 06:42:36.403 115 18230.09 76.22 52513.14 88888.00 2008-04-24 06:42:36.903 115 18230.21 76.30 52513.28 88888.00 2008-04-24 06:42:37.403 115 18230.31 76.42 52513.39 88888.00 2008-04-24 06:42:37.903 115 18230.32 76.50 52513.40 88888.00 2008-04-24 06:42:38.403 115 18230.40 76.47 52513.49 88888.00 2008-04-24 06:42:38.903 115 18230.50 76.54 52513.56 88888.00 2008-04-24 06:42:39.403 115 18230.65 76.59 52513.66 88888.00 2008-04-24 06:42:39.903 115 18230.69 76.71 52513.73 88888.00 2008-04-24 06:42:40.403 115 18230.65 76.84 52513.74 88888.00 2008-04-24 06:42:40.903 115 18230.73 76.78 52513.69 88888.00 2008-04-24 06:42:41.403 115 18230.85 76.77 52513.70 88888.00 2008-04-24 06:42:41.903 115 18230.83 76.85 52513.87 88888.00 2008-04-24 06:42:42.403 115 18230.89 76.92 52514.01 88888.00 2008-04-24 06:42:42.903 115 18230.99 76.92 52513.97 88888.00 2008-04-24 06:42:43.403 115 18231.02 76.91 52513.98 88888.00 2008-04-24 06:42:43.903 115 18231.03 76.95 52513.95 88888.00 2008-04-24 06:42:44.403 115 18231.08 76.86 52513.92 88888.00 2008-04-24 06:42:44.903 115 18231.14 76.81 52513.72 88888.00 2008-04-24 06:42:45.403 115 18231.08 76.86 52513.62 88888.00 2008-04-24 06:42:45.903 115 18231.06 76.91 52513.65 88888.00 2008-04-24 06:42:46.403 115 18231.02 76.92 52513.62 88888.00 2008-04-24 06:42:46.903 115 18230.99 76.82 52513.67 88888.00 2008-04-24 06:42:47.403 115 18230.94 76.90 52513.67 88888.00 2008-04-24 06:42:47.903 115 18231.12 76.98 52513.73 88888.00 2008-04-24 06:42:48.403 115 18231.27 76.90 52513.85 88888.00 2008-04-24 06:42:48.903 115 18231.44 76.99 52513.94 88888.00 2008-04-24 06:42:49.403 115 18231.43 76.99 52513.93 88888.00 2008-04-24 06:42:49.903 115 18231.27 77.01 52514.04 88888.00 2008-04-24 06:42:50.403 115 18231.50 77.11 52514.04 88888.00 2008-04-24 06:42:50.903 115 18231.65 77.22 52514.05 88888.00 2008-04-24 06:42:51.403 115 18231.77 77.34 52514.20 88888.00 2008-04-24 06:42:51.903 115 18231.75 77.35 52514.32 88888.00 2008-04-24 06:42:52.403 115 18231.63 77.38 52514.33 88888.00 2008-04-24 06:42:52.903 115 18231.72 77.47 52514.40 88888.00 2008-04-24 06:42:53.403 115 18231.71 77.53 52514.50 88888.00 2008-04-24 06:42:53.903 115 18231.57 77.65 52514.55 88888.00 2008-04-24 06:42:54.403 115 18231.41 77.66 52514.58 88888.00 2008-04-24 06:42:54.903 115 18231.24 77.63 52514.65 88888.00 2008-04-24 06:42:55.403 115 18231.24 77.64 52514.66 88888.00 2008-04-24 06:42:55.903 115 18231.24 77.64 52514.89 88888.00 2008-04-24 06:42:56.403 115 18231.10 77.67 52515.01 88888.00 2008-04-24 06:42:56.903 115 18230.86 77.61 52515.01 88888.00 2008-04-24 06:42:57.403 115 18230.70 77.66 52515.00 88888.00 2008-04-24 06:42:57.903 115 18230.73 77.70 52514.99 88888.00 2008-04-24 06:42:58.403 115 18230.92 77.65 52515.01 88888.00 2008-04-24 06:42:58.903 115 18230.94 77.64 52515.00 88888.00 2008-04-24 06:42:59.403 115 18231.06 77.55 52515.08 88888.00 2008-04-24 06:42:59.903 115 18231.26 77.61 52515.05 88888.00 2008-04-24 06:43:00.403 115 18231.50 77.76 52515.03 88888.00 2008-04-24 06:43:00.903 115 18231.66 77.77 52515.20 88888.00 2008-04-24 06:43:01.403 115 18231.94 77.84 52515.26 88888.00 2008-04-24 06:43:01.903 115 18232.12 78.04 52515.40 88888.00 2008-04-24 06:43:02.403 115 18232.09 78.19 52515.54 88888.00 2008-04-24 06:43:02.903 115 18232.01 78.13 52515.53 88888.00 2008-04-24 06:43:03.403 115 18232.00 78.04 52515.51 88888.00 2008-04-24 06:43:03.903 115 18232.02 78.08 52515.59 88888.00 2008-04-24 06:43:04.403 115 18231.95 78.07 52515.56 88888.00 2008-04-24 06:43:04.903 115 18231.93 78.09 52515.58 88888.00 2008-04-24 06:43:05.403 115 18231.91 78.12 52515.48 88888.00 2008-04-24 06:43:05.903 115 18232.14 78.20 52515.52 88888.00 2008-04-24 06:43:06.403 115 18232.35 78.25 52515.57 88888.00 2008-04-24 06:43:06.903 115 18232.47 78.22 52515.70 88888.00 2008-04-24 06:43:07.403 115 18232.59 78.14 52515.69 88888.00 2008-04-24 06:43:07.903 115 18232.59 78.29 52515.75 88888.00 2008-04-24 06:43:08.403 115 18232.57 78.52 52515.74 88888.00 2008-04-24 06:43:08.903 115 18232.49 78.56 52515.61 88888.00 2008-04-24 06:43:09.403 115 18232.27 78.48 52515.61 88888.00 2008-04-24 06:43:09.903 115 18231.98 78.41 52515.58 88888.00 2008-04-24 06:43:10.403 115 18231.83 78.37 52515.58 88888.00 2008-04-24 06:43:10.903 115 18231.66 78.33 52515.59 88888.00 2008-04-24 06:43:11.403 115 18231.67 78.37 52515.59 88888.00 2008-04-24 06:43:11.903 115 18231.68 78.36 52515.60 88888.00 2008-04-24 06:43:12.403 115 18231.70 78.29 52515.57 88888.00 2008-04-24 06:43:12.903 115 18231.75 78.29 52515.57 88888.00 2008-04-24 06:43:13.403 115 18231.91 78.37 52515.57 88888.00 2008-04-24 06:43:13.903 115 18232.01 78.43 52515.59 88888.00 2008-04-24 06:43:14.403 115 18231.95 78.39 52515.65 88888.00 2008-04-24 06:43:14.903 115 18231.95 78.35 52515.58 88888.00 2008-04-24 06:43:15.403 115 18232.01 78.42 52515.68 88888.00 2008-04-24 06:43:15.903 115 18231.88 78.49 52515.66 88888.00 2008-04-24 06:43:16.403 115 18231.87 78.46 52515.65 88888.00 2008-04-24 06:43:16.903 115 18231.66 78.53 52515.61 88888.00 2008-04-24 06:43:17.403 115 18231.89 78.57 52515.45 88888.00 2008-04-24 06:43:17.903 115 18232.22 78.56 52515.39 88888.00 2008-04-24 06:43:18.403 115 18232.35 78.51 52515.40 88888.00 2008-04-24 06:43:18.903 115 18232.45 78.50 52515.29 88888.00 2008-04-24 06:43:19.403 115 18232.55 78.61 52515.42 88888.00 2008-04-24 06:43:19.903 115 18232.81 78.55 52515.41 88888.00 2008-04-24 06:43:20.403 115 18232.73 78.55 52515.54 88888.00 2008-04-24 06:43:20.903 115 18232.84 78.63 52515.60 88888.00 2008-04-24 06:43:21.403 115 18233.08 78.65 52515.58 88888.00 2008-04-24 06:43:21.903 115 18233.26 78.62 52515.59 88888.00 2008-04-24 06:43:22.403 115 18233.18 78.63 52515.56 88888.00 2008-04-24 06:43:22.903 115 18233.29 78.62 52515.48 88888.00 2008-04-24 06:43:23.403 115 18233.38 78.53 52515.44 88888.00 2008-04-24 06:43:23.903 115 18233.61 78.55 52515.59 88888.00 2008-04-24 06:43:24.403 115 18233.79 78.59 52515.59 88888.00 2008-04-24 06:43:24.903 115 18233.96 78.61 52515.59 88888.00 2008-04-24 06:43:25.403 115 18234.25 78.59 52515.64 88888.00 2008-04-24 06:43:25.903 115 18234.40 78.65 52515.68 88888.00 2008-04-24 06:43:26.403 115 18234.45 78.70 52515.52 88888.00 2008-04-24 06:43:26.903 115 18234.40 78.74 52515.57 88888.00 2008-04-24 06:43:27.403 115 18234.45 78.85 52515.53 88888.00 2008-04-24 06:43:27.903 115 18234.59 78.86 52515.57 88888.00 2008-04-24 06:43:28.403 115 18234.73 78.84 52515.69 88888.00 2008-04-24 06:43:28.903 115 18234.75 78.89 52515.63 88888.00 2008-04-24 06:43:29.403 115 18234.75 78.81 52515.51 88888.00 2008-04-24 06:43:29.903 115 18234.72 78.81 52515.54 88888.00 2008-04-24 06:43:30.403 115 18234.72 78.86 52515.58 88888.00 2008-04-24 06:43:30.903 115 18234.65 78.90 52515.67 88888.00 2008-04-24 06:43:31.403 115 18234.69 78.85 52515.59 88888.00 2008-04-24 06:43:31.903 115 18234.63 78.83 52515.64 88888.00 2008-04-24 06:43:32.403 115 18234.45 78.88 52515.57 88888.00 2008-04-24 06:43:32.903 115 18234.32 78.91 52515.56 88888.00 2008-04-24 06:43:33.403 115 18234.38 78.90 52515.59 88888.00 2008-04-24 06:43:33.903 115 18234.26 78.94 52515.64 88888.00 2008-04-24 06:43:34.403 115 18234.33 78.98 52515.66 88888.00 2008-04-24 06:43:34.903 115 18234.28 79.05 52515.64 88888.00 2008-04-24 06:43:35.403 115 18234.19 79.15 52515.67 88888.00 2008-04-24 06:43:35.903 115 18234.11 79.20 52515.65 88888.00 2008-04-24 06:43:36.403 115 18233.97 79.24 52515.66 88888.00 2008-04-24 06:43:36.903 115 18233.89 79.26 52515.66 88888.00 2008-04-24 06:43:37.403 115 18233.84 79.30 52515.78 88888.00 2008-04-24 06:43:37.903 115 18233.78 79.33 52515.80 88888.00 2008-04-24 06:43:38.403 115 18233.71 79.37 52515.71 88888.00 2008-04-24 06:43:38.903 115 18233.62 79.43 52515.65 88888.00 2008-04-24 06:43:39.403 115 18233.69 79.45 52515.63 88888.00 2008-04-24 06:43:39.903 115 18233.56 79.45 52515.63 88888.00 2008-04-24 06:43:40.403 115 18233.56 79.44 52515.71 88888.00 2008-04-24 06:43:40.903 115 18233.56 79.42 52515.70 88888.00 2008-04-24 06:43:41.403 115 18233.58 79.41 52515.63 88888.00 2008-04-24 06:43:41.903 115 18233.55 79.44 52515.57 88888.00 2008-04-24 06:43:42.403 115 18233.34 79.44 52515.59 88888.00 2008-04-24 06:43:42.903 115 18233.31 79.54 52515.60 88888.00 2008-04-24 06:43:43.403 115 18233.38 79.68 52515.61 88888.00 2008-04-24 06:43:43.903 115 18233.55 79.61 52515.52 88888.00 2008-04-24 06:43:44.403 115 18233.50 79.41 52515.49 88888.00 2008-04-24 06:43:44.903 115 18233.53 79.48 52515.45 88888.00 2008-04-24 06:43:45.403 115 18233.74 79.64 52515.41 88888.00 2008-04-24 06:43:45.903 115 18233.88 79.74 52515.48 88888.00 2008-04-24 06:43:46.403 115 18234.06 79.83 52515.47 88888.00 2008-04-24 06:43:46.903 115 18234.20 79.91 52515.51 88888.00 2008-04-24 06:43:47.403 115 18234.06 79.99 52515.46 88888.00 2008-04-24 06:43:47.903 115 18234.05 80.09 52515.53 88888.00 2008-04-24 06:43:48.403 115 18233.99 80.10 52515.48 88888.00 2008-04-24 06:43:48.903 115 18233.91 80.13 52515.55 88888.00 2008-04-24 06:43:49.403 115 18233.87 79.99 52515.61 88888.00 2008-04-24 06:43:49.903 115 18233.87 80.19 52515.75 88888.00 2008-04-24 06:43:50.403 115 18233.86 80.30 52515.89 88888.00 2008-04-24 06:43:50.903 115 18233.80 80.33 52515.92 88888.00 2008-04-24 06:43:51.403 115 18233.82 80.43 52515.97 88888.00 2008-04-24 06:43:51.903 115 18233.87 80.55 52516.02 88888.00 2008-04-24 06:43:52.403 115 18234.00 80.57 52516.06 88888.00 2008-04-24 06:43:52.903 115 18234.02 80.65 52516.21 88888.00 2008-04-24 06:43:53.403 115 18233.88 80.68 52516.13 88888.00 2008-04-24 06:43:53.903 115 18233.93 80.71 52516.13 88888.00 2008-04-24 06:43:54.403 115 18233.93 80.83 52516.23 88888.00 2008-04-24 06:43:54.903 115 18233.75 80.80 52516.35 88888.00 2008-04-24 06:43:55.403 115 18233.68 80.89 52516.34 88888.00 2008-04-24 06:43:55.903 115 18233.62 80.96 52516.36 88888.00 2008-04-24 06:43:56.403 115 18233.42 80.92 52516.57 88888.00 2008-04-24 06:43:56.903 115 18232.98 80.90 52516.63 88888.00 2008-04-24 06:43:57.403 115 18233.03 80.86 52516.58 88888.00 2008-04-24 06:43:57.903 115 18232.99 80.76 52516.49 88888.00 2008-04-24 06:43:58.403 115 18232.97 80.69 52516.47 88888.00 2008-04-24 06:43:58.903 115 18232.97 80.69 52516.48 88888.00 2008-04-24 06:43:59.403 115 18232.92 80.76 52516.46 88888.00 2008-04-24 06:43:59.903 115 18232.84 80.79 52516.40 88888.00 2008-04-24 06:44:00.403 115 18233.03 80.82 52516.25 88888.00 2008-04-24 06:44:00.903 115 18233.14 80.86 52516.14 88888.00 2008-04-24 06:44:01.403 115 18233.14 80.86 52516.15 88888.00 2008-04-24 06:44:01.903 115 18233.25 80.89 52516.05 88888.00 2008-04-24 06:44:02.403 115 18233.38 80.96 52516.03 88888.00 2008-04-24 06:44:02.903 115 18233.39 81.05 52516.02 88888.00 2008-04-24 06:44:03.403 115 18233.39 81.01 52516.01 88888.00 2008-04-24 06:44:03.903 115 18233.51 81.05 52516.05 88888.00 2008-04-24 06:44:04.403 115 18233.49 81.08 52515.94 88888.00 2008-04-24 06:44:04.903 115 18233.33 81.06 52515.93 88888.00 2008-04-24 06:44:05.403 115 18233.28 81.12 52515.99 88888.00 2008-04-24 06:44:05.903 115 18233.19 81.19 52515.84 88888.00 2008-04-24 06:44:06.403 115 18233.21 81.16 52515.82 88888.00 2008-04-24 06:44:06.903 115 18233.19 80.99 52515.87 88888.00 2008-04-24 06:44:07.403 115 18233.19 80.91 52515.89 88888.00 2008-04-24 06:44:07.903 115 18233.23 80.96 52515.88 88888.00 2008-04-24 06:44:08.403 115 18233.13 80.97 52515.84 88888.00 2008-04-24 06:44:08.903 115 18233.10 81.01 52515.70 88888.00 2008-04-24 06:44:09.403 115 18233.24 81.15 52515.80 88888.00 2008-04-24 06:44:09.903 115 18233.23 81.18 52515.94 88888.00 2008-04-24 06:44:10.403 115 18233.26 81.15 52515.86 88888.00 2008-04-24 06:44:10.903 115 18233.29 81.20 52515.80 88888.00 2008-04-24 06:44:11.403 115 18233.23 81.21 52515.80 88888.00 2008-04-24 06:44:11.903 115 18233.23 81.31 52515.67 88888.00 2008-04-24 06:44:12.403 115 18233.25 81.38 52515.63 88888.00 2008-04-24 06:44:12.903 115 18233.34 81.36 52515.67 88888.00 2008-04-24 06:44:13.403 115 18233.44 81.33 52515.72 88888.00 2008-04-24 06:44:13.903 115 18233.72 81.31 52515.71 88888.00 2008-04-24 06:44:14.403 115 18233.85 81.39 52515.79 88888.00 2008-04-24 06:44:14.903 115 18233.90 81.53 52515.79 88888.00 2008-04-24 06:44:15.403 115 18233.78 81.58 52515.76 88888.00 2008-04-24 06:44:15.903 115 18233.77 81.50 52515.83 88888.00 2008-04-24 06:44:16.403 115 18233.73 81.47 52515.80 88888.00 2008-04-24 06:44:16.903 115 18233.75 81.46 52515.88 88888.00 2008-04-24 06:44:17.403 115 18233.84 81.53 52515.78 88888.00 2008-04-24 06:44:17.903 115 18233.71 81.65 52515.65 88888.00 2008-04-24 06:44:18.403 115 18233.68 81.51 52515.52 88888.00 2008-04-24 06:44:18.903 115 18233.74 81.50 52515.45 88888.00 2008-04-24 06:44:19.403 115 18233.73 81.58 52515.43 88888.00 2008-04-24 06:44:19.903 115 18233.78 81.59 52515.28 88888.00 2008-04-24 06:44:20.403 115 18233.77 81.51 52515.34 88888.00 2008-04-24 06:44:20.903 115 18233.96 81.39 52515.58 88888.00 2008-04-24 06:44:21.403 115 18234.05 81.42 52515.66 88888.00 2008-04-24 06:44:21.903 115 18234.15 81.35 52515.57 88888.00 2008-04-24 06:44:22.403 115 18234.32 81.34 52515.41 88888.00 2008-04-24 06:44:22.903 115 18234.33 81.21 52515.35 88888.00 2008-04-24 06:44:23.403 115 18234.51 81.25 52515.35 88888.00 2008-04-24 06:44:23.903 115 18234.52 81.28 52515.42 88888.00 2008-04-24 06:44:24.403 115 18234.50 81.28 52515.42 88888.00 2008-04-24 06:44:24.903 115 18234.39 81.23 52515.35 88888.00 2008-04-24 06:44:25.403 115 18234.16 81.31 52515.37 88888.00 2008-04-24 06:44:25.903 115 18234.07 81.34 52515.33 88888.00 2008-04-24 06:44:26.403 115 18234.02 81.35 52515.17 88888.00 2008-04-24 06:44:26.903 115 18234.08 81.37 52515.34 88888.00 2008-04-24 06:44:27.403 115 18234.02 81.41 52515.34 88888.00 2008-04-24 06:44:27.903 115 18234.07 81.37 52515.35 88888.00 2008-04-24 06:44:28.403 115 18234.11 81.40 52515.24 88888.00 2008-04-24 06:44:28.903 115 18233.95 81.36 52515.21 88888.00 2008-04-24 06:44:29.403 115 18233.91 81.36 52515.23 88888.00 2008-04-24 06:44:29.903 115 18234.02 81.35 52515.25 88888.00 2008-04-24 06:44:30.403 115 18234.04 81.37 52515.21 88888.00 2008-04-24 06:44:30.903 115 18234.07 81.30 52515.14 88888.00 2008-04-24 06:44:31.403 115 18234.11 81.28 52515.11 88888.00 2008-04-24 06:44:31.903 115 18234.14 81.33 52515.07 88888.00 2008-04-24 06:44:32.403 115 18234.09 81.37 52515.14 88888.00 2008-04-24 06:44:32.903 115 18234.09 81.49 52515.00 88888.00 2008-04-24 06:44:33.403 115 18234.02 81.56 52514.99 88888.00 2008-04-24 06:44:33.903 115 18233.99 81.50 52515.05 88888.00 2008-04-24 06:44:34.403 115 18234.06 81.53 52514.99 88888.00 2008-04-24 06:44:34.903 115 18233.99 81.66 52515.00 88888.00 2008-04-24 06:44:35.403 115 18233.91 81.58 52514.96 88888.00 2008-04-24 06:44:35.903 115 18233.90 81.65 52514.97 88888.00 2008-04-24 06:44:36.403 115 18233.76 81.70 52515.02 88888.00 2008-04-24 06:44:36.903 115 18233.83 81.71 52515.02 88888.00 2008-04-24 06:44:37.403 115 18233.78 81.63 52514.96 88888.00 2008-04-24 06:44:37.903 115 18233.71 81.53 52515.02 88888.00 2008-04-24 06:44:38.403 115 18233.78 81.69 52515.03 88888.00 2008-04-24 06:44:38.903 115 18233.71 81.76 52514.98 88888.00 2008-04-24 06:44:39.403 115 18233.69 81.78 52515.06 88888.00 2008-04-24 06:44:39.903 115 18233.90 81.86 52515.07 88888.00 2008-04-24 06:44:40.403 115 18233.98 81.94 52515.01 88888.00 2008-04-24 06:44:40.903 115 18234.15 81.98 52515.01 88888.00 2008-04-24 06:44:41.403 115 18234.30 81.98 52515.05 88888.00 2008-04-24 06:44:41.903 115 18234.39 81.92 52515.03 88888.00 2008-04-24 06:44:42.403 115 18234.38 82.09 52515.09 88888.00 2008-04-24 06:44:42.903 115 18234.50 82.19 52515.26 88888.00 2008-04-24 06:44:43.403 115 18234.47 82.21 52515.35 88888.00 2008-04-24 06:44:43.903 115 18234.29 82.11 52515.33 88888.00 2008-04-24 06:44:44.403 115 18234.09 82.06 52515.40 88888.00 2008-04-24 06:44:44.903 115 18233.87 82.14 52515.46 88888.00 2008-04-24 06:44:45.403 115 18233.82 82.18 52515.47 88888.00 2008-04-24 06:44:45.903 115 18233.65 82.16 52515.49 88888.00 2008-04-24 06:44:46.403 115 18233.68 82.14 52515.41 88888.00 2008-04-24 06:44:46.903 115 18233.73 82.23 52515.41 88888.00 2008-04-24 06:44:47.403 115 18233.72 82.34 52515.36 88888.00 2008-04-24 06:44:47.903 115 18233.66 82.34 52515.35 88888.00 2008-04-24 06:44:48.403 115 18233.58 82.49 52515.45 88888.00 2008-04-24 06:44:48.903 115 18233.50 82.55 52515.52 88888.00 2008-04-24 06:44:49.403 115 18233.60 82.53 52515.45 88888.00 2008-04-24 06:44:49.903 115 18233.53 82.52 52515.43 88888.00 2008-04-24 06:44:50.403 115 18233.46 82.53 52515.57 88888.00 2008-04-24 06:44:50.903 115 18233.41 82.61 52515.63 88888.00 2008-04-24 06:44:51.403 115 18233.56 82.72 52515.53 88888.00 2008-04-24 06:44:51.903 115 18233.75 82.70 52515.54 88888.00 2008-04-24 06:44:52.403 115 18233.90 82.64 52515.54 88888.00 2008-04-24 06:44:52.903 115 18233.96 82.81 52515.54 88888.00 2008-04-24 06:44:53.403 115 18234.06 82.91 52515.55 88888.00 2008-04-24 06:44:53.903 115 18234.06 83.01 52515.53 88888.00 2008-04-24 06:44:54.403 115 18234.05 83.11 52515.47 88888.00 2008-04-24 06:44:54.903 115 18234.01 83.15 52515.46 88888.00 2008-04-24 06:44:55.403 115 18234.01 83.23 52515.51 88888.00 2008-04-24 06:44:55.903 115 18234.01 83.28 52515.69 88888.00 2008-04-24 06:44:56.403 115 18233.97 83.32 52515.75 88888.00 2008-04-24 06:44:56.903 115 18233.99 83.49 52515.75 88888.00 2008-04-24 06:44:57.403 115 18234.02 83.48 52515.91 88888.00 2008-04-24 06:44:57.903 115 18234.11 83.46 52515.92 88888.00 2008-04-24 06:44:58.403 115 18234.07 83.58 52515.88 88888.00 2008-04-24 06:44:58.903 115 18234.23 83.72 52515.83 88888.00 2008-04-24 06:44:59.403 115 18234.23 83.73 52515.94 88888.00 2008-04-24 06:44:59.903 115 18234.34 83.70 52516.03 88888.00 2008-04-24 06:45:00.403 115 18234.65 83.69 52515.94 88888.00 2008-04-24 06:45:00.903 115 18234.92 83.76 52515.84 88888.00 2008-04-24 06:45:01.403 115 18234.97 83.85 52515.87 88888.00 2008-04-24 06:45:01.903 115 18235.10 83.88 52515.95 88888.00 2008-04-24 06:45:02.403 115 18235.15 83.89 52516.19 88888.00 2008-04-24 06:45:02.903 115 18235.30 83.94 52516.29 88888.00 2008-04-24 06:45:03.403 115 18235.52 84.02 52516.37 88888.00 2008-04-24 06:45:03.903 115 18235.61 84.06 52516.38 88888.00 2008-04-24 06:45:04.403 115 18235.61 84.06 52516.30 88888.00 2008-04-24 06:45:04.903 115 18235.60 84.10 52516.33 88888.00 2008-04-24 06:45:05.403 115 18235.57 84.17 52516.38 88888.00 2008-04-24 06:45:05.903 115 18235.60 84.28 52516.41 88888.00 2008-04-24 06:45:06.403 115 18235.53 84.35 52516.48 88888.00 2008-04-24 06:45:06.903 115 18235.60 84.38 52516.56 88888.00 2008-04-24 06:45:07.403 115 18235.78 84.46 52516.59 88888.00 2008-04-24 06:45:07.903 115 18235.94 84.48 52516.65 88888.00 2008-04-24 06:45:08.403 115 18236.10 84.62 52516.71 88888.00 2008-04-24 06:45:08.903 115 18236.29 84.65 52516.81 88888.00 2008-04-24 06:45:09.403 115 18236.45 84.63 52516.80 88888.00 2008-04-24 06:45:09.903 115 18236.57 84.74 52516.88 88888.00 2008-04-24 06:45:10.403 115 18236.70 84.79 52516.91 88888.00 2008-04-24 06:45:10.903 115 18236.87 84.80 52516.96 88888.00 2008-04-24 06:45:11.403 115 18236.92 84.81 52516.96 88888.00 2008-04-24 06:45:11.903 115 18236.97 84.83 52516.87 88888.00 2008-04-24 06:45:12.403 115 18236.82 84.77 52516.98 88888.00 2008-04-24 06:45:12.903 115 18237.01 84.75 52516.97 88888.00 2008-04-24 06:45:13.403 115 18237.16 84.76 52517.00 88888.00 2008-04-24 06:45:13.903 115 18237.31 84.95 52517.07 88888.00 2008-04-24 06:45:14.403 115 18237.40 84.94 52517.03 88888.00 2008-04-24 06:45:14.903 115 18237.32 84.97 52516.97 88888.00 2008-04-24 06:45:15.403 115 18237.27 85.01 52517.05 88888.00 2008-04-24 06:45:15.903 115 18237.23 85.03 52517.08 88888.00 2008-04-24 06:45:16.403 115 18237.20 85.04 52517.08 88888.00 2008-04-24 06:45:16.903 115 18237.06 85.03 52517.06 88888.00 2008-04-24 06:45:17.403 115 18237.22 84.97 52516.98 88888.00 2008-04-24 06:45:17.903 115 18237.25 84.97 52516.97 88888.00 2008-04-24 06:45:18.403 115 18237.24 85.08 52516.84 88888.00 2008-04-24 06:45:18.903 115 18237.14 85.05 52516.80 88888.00 2008-04-24 06:45:19.403 115 18237.11 85.09 52516.90 88888.00 2008-04-24 06:45:19.903 115 18237.02 85.06 52516.88 88888.00 2008-04-24 06:45:20.403 115 18237.08 85.09 52516.79 88888.00 2008-04-24 06:45:20.903 115 18237.11 85.11 52516.79 88888.00 2008-04-24 06:45:21.403 115 18237.23 85.04 52516.77 88888.00 2008-04-24 06:45:21.903 115 18237.16 85.02 52516.80 88888.00 2008-04-24 06:45:22.403 115 18237.11 85.00 52516.67 88888.00 2008-04-24 06:45:22.903 115 18237.20 84.92 52516.60 88888.00 2008-04-24 06:45:23.403 115 18237.22 84.88 52516.64 88888.00 2008-04-24 06:45:23.903 115 18237.04 84.91 52516.75 88888.00 2008-04-24 06:45:24.403 115 18237.09 84.94 52516.77 88888.00 2008-04-24 06:45:24.903 115 18237.14 84.95 52516.71 88888.00 2008-04-24 06:45:25.403 115 18237.08 84.95 52516.71 88888.00 2008-04-24 06:45:25.903 115 18237.08 84.90 52516.64 88888.00 2008-04-24 06:45:26.403 115 18237.16 84.84 52516.65 88888.00 2008-04-24 06:45:26.903 115 18237.12 84.80 52516.60 88888.00 2008-04-24 06:45:27.403 115 18237.15 84.86 52516.61 88888.00 2008-04-24 06:45:27.903 115 18237.44 84.86 52516.63 88888.00 2008-04-24 06:45:28.403 115 18237.54 84.84 52516.70 88888.00 2008-04-24 06:45:28.903 115 18237.49 84.90 52516.64 88888.00 2008-04-24 06:45:29.403 115 18237.53 84.96 52516.61 88888.00 2008-04-24 06:45:29.903 115 18237.64 84.91 52516.58 88888.00 2008-04-24 06:45:30.403 115 18237.71 84.89 52516.49 88888.00 2008-04-24 06:45:30.903 115 18237.73 85.00 52516.64 88888.00 2008-04-24 06:45:31.403 115 18237.74 84.98 52516.71 88888.00 2008-04-24 06:45:31.903 115 18237.98 85.01 52516.77 88888.00 2008-04-24 06:45:32.403 115 18238.29 85.08 52516.86 88888.00 2008-04-24 06:45:32.903 115 18238.54 85.09 52516.85 88888.00 2008-04-24 06:45:33.403 115 18238.89 85.12 52516.73 88888.00 2008-04-24 06:45:33.903 115 18239.23 85.12 52516.80 88888.00 2008-04-24 06:45:34.403 115 18239.44 85.19 52516.76 88888.00 2008-04-24 06:45:34.903 115 18239.54 85.33 52516.80 88888.00 2008-04-24 06:45:35.403 115 18239.55 85.42 52516.84 88888.00 2008-04-24 06:45:35.903 115 18239.58 85.54 52516.92 88888.00 2008-04-24 06:45:36.403 115 18239.60 85.61 52517.07 88888.00 2008-04-24 06:45:36.903 115 18239.55 85.65 52517.21 88888.00 2008-04-24 06:45:37.403 115 18239.59 85.61 52517.19 88888.00 2008-04-24 06:45:37.903 115 18239.58 85.56 52517.25 88888.00 2008-04-24 06:45:38.403 115 18239.58 85.76 52517.15 88888.00 2008-04-24 06:45:38.903 115 18239.71 85.77 52517.06 88888.00 2008-04-24 06:45:39.403 115 18239.73 85.81 52517.05 88888.00 2008-04-24 06:45:39.903 115 18239.64 85.87 52517.08 88888.00 2008-04-24 06:45:40.403 115 18239.69 85.85 52517.22 88888.00 2008-04-24 06:45:40.903 115 18239.65 85.85 52517.22 88888.00 2008-04-24 06:45:41.403 115 18239.44 85.95 52517.33 88888.00 2008-04-24 06:45:41.903 115 18239.07 86.00 52517.39 88888.00 2008-04-24 06:45:42.403 115 18238.93 85.92 52517.52 88888.00 2008-04-24 06:45:42.903 115 18238.74 85.85 52517.48 88888.00 2008-04-24 06:45:43.403 115 18238.56 85.80 52517.42 88888.00 2008-04-24 06:45:43.903 115 18238.38 85.79 52517.33 88888.00 2008-04-24 06:45:44.403 115 18238.22 85.80 52517.25 88888.00 2008-04-24 06:45:44.903 115 18238.01 85.76 52517.21 88888.00 2008-04-24 06:45:45.403 115 18237.89 85.70 52517.27 88888.00 2008-04-24 06:45:45.903 115 18237.80 85.64 52517.28 88888.00 2008-04-24 06:45:46.403 115 18237.80 85.64 52517.19 88888.00 2008-04-24 06:45:46.903 115 18237.92 85.62 52517.18 88888.00 2008-04-24 06:45:47.403 115 18237.96 85.65 52517.22 88888.00 2008-04-24 06:45:47.903 115 18237.89 85.74 52517.22 88888.00 2008-04-24 06:45:48.403 115 18238.13 85.77 52517.21 88888.00 2008-04-24 06:45:48.903 115 18238.30 85.80 52517.25 88888.00 2008-04-24 06:45:49.403 115 18238.35 85.88 52517.29 88888.00 2008-04-24 06:45:49.903 115 18238.47 85.78 52517.35 88888.00 2008-04-24 06:45:50.403 115 18238.52 85.85 52517.43 88888.00 2008-04-24 06:45:50.903 115 18238.47 86.08 52517.50 88888.00 2008-04-24 06:45:51.403 115 18238.42 86.21 52517.54 88888.00 2008-04-24 06:45:51.903 115 18238.33 86.28 52517.57 88888.00 2008-04-24 06:45:52.403 115 18238.32 86.38 52517.53 88888.00 2008-04-24 06:45:52.903 115 18238.34 86.46 52517.66 88888.00 2008-04-24 06:45:53.403 115 18238.40 86.52 52517.75 88888.00 2008-04-24 06:45:53.903 115 18238.40 86.59 52517.67 88888.00 2008-04-24 06:45:54.403 115 18238.41 86.63 52517.67 88888.00 2008-04-24 06:45:54.903 115 18238.43 86.72 52517.73 88888.00 2008-04-24 06:45:55.403 115 18238.30 86.79 52517.84 88888.00 2008-04-24 06:45:55.903 115 18238.20 86.81 52517.84 88888.00 2008-04-24 06:45:56.403 115 18238.20 86.80 52517.92 88888.00 2008-04-24 06:45:56.903 115 18238.23 86.82 52518.01 88888.00 2008-04-24 06:45:57.403 115 18238.17 86.90 52517.98 88888.00 2008-04-24 06:45:57.903 115 18238.07 86.91 52517.96 88888.00 2008-04-24 06:45:58.403 115 18238.00 86.90 52517.80 88888.00 2008-04-24 06:45:58.903 115 18237.97 86.88 52517.85 88888.00 2008-04-24 06:45:59.403 115 18237.98 86.94 52517.91 88888.00 2008-04-24 06:45:59.903 115 18237.87 86.97 52517.89 88888.00 2008-04-24 06:46:00.403 115 18237.70 86.98 52517.98 88888.00 2008-04-24 06:46:00.903 115 18237.75 86.95 52518.11 88888.00 2008-04-24 06:46:01.403 115 18237.73 86.97 52518.25 88888.00 2008-04-24 06:46:01.903 115 18237.42 87.03 52518.15 88888.00 2008-04-24 06:46:02.403 115 18237.31 87.08 52518.03 88888.00 2008-04-24 06:46:02.903 115 18237.25 87.04 52518.07 88888.00 2008-04-24 06:46:03.403 115 18237.24 86.98 52518.02 88888.00 2008-04-24 06:46:03.903 115 18237.23 86.97 52517.85 88888.00 2008-04-24 06:46:04.403 115 18237.16 87.00 52517.84 88888.00 2008-04-24 06:46:04.903 115 18237.30 87.08 52517.89 88888.00 2008-04-24 06:46:05.403 115 18237.36 87.06 52517.87 88888.00 2008-04-24 06:46:05.903 115 18237.42 87.01 52517.91 88888.00 2008-04-24 06:46:06.403 115 18237.52 87.02 52517.80 88888.00 2008-04-24 06:46:06.903 115 18237.66 86.90 52517.78 88888.00 2008-04-24 06:46:07.403 115 18237.73 86.97 52517.88 88888.00 2008-04-24 06:46:07.903 115 18237.88 87.00 52517.88 88888.00 2008-04-24 06:46:08.403 115 18238.02 86.96 52517.85 88888.00 2008-04-24 06:46:08.903 115 18238.00 86.95 52517.83 88888.00 2008-04-24 06:46:09.403 115 18237.88 87.02 52517.78 88888.00 2008-04-24 06:46:09.903 115 18237.82 87.08 52517.66 88888.00 2008-04-24 06:46:10.403 115 18237.79 87.19 52517.71 88888.00 2008-04-24 06:46:10.903 115 18237.74 87.21 52517.60 88888.00 2008-04-24 06:46:11.403 115 18237.68 87.23 52517.46 88888.00 2008-04-24 06:46:11.903 115 18237.79 87.28 52517.53 88888.00 2008-04-24 06:46:12.403 115 18237.90 87.24 52517.44 88888.00 2008-04-24 06:46:12.903 115 18237.94 87.29 52517.52 88888.00 2008-04-24 06:46:13.403 115 18237.77 87.42 52517.76 88888.00 2008-04-24 06:46:13.903 115 18237.80 87.46 52517.78 88888.00 2008-04-24 06:46:14.403 115 18237.96 87.46 52517.95 88888.00 2008-04-24 06:46:14.903 115 18238.00 87.43 52517.95 88888.00 2008-04-24 06:46:15.403 115 18238.02 87.37 52517.81 88888.00 2008-04-24 06:46:15.903 115 18238.13 87.42 52517.72 88888.00 2008-04-24 06:46:16.403 115 18238.07 87.45 52517.69 88888.00 2008-04-24 06:46:16.903 115 18237.98 87.45 52517.67 88888.00 2008-04-24 06:46:17.403 115 18237.92 87.46 52517.64 88888.00 2008-04-24 06:46:17.903 115 18238.06 87.48 52517.57 88888.00 2008-04-24 06:46:18.403 115 18237.99 87.53 52517.51 88888.00 2008-04-24 06:46:18.903 115 18237.95 87.52 52517.49 88888.00 2008-04-24 06:46:19.403 115 18237.92 87.65 52517.44 88888.00 2008-04-24 06:46:19.903 115 18237.97 87.74 52517.52 88888.00 2008-04-24 06:46:20.403 115 18237.98 87.68 52517.57 88888.00 2008-04-24 06:46:20.903 115 18238.01 87.69 52517.48 88888.00 2008-04-24 06:46:21.403 115 18237.94 87.65 52517.44 88888.00 2008-04-24 06:46:21.903 115 18237.77 87.75 52517.46 88888.00 2008-04-24 06:46:22.403 115 18237.60 87.76 52517.43 88888.00 2008-04-24 06:46:22.903 115 18237.47 87.67 52517.52 88888.00 2008-04-24 06:46:23.403 115 18237.44 87.48 52517.60 88888.00 2008-04-24 06:46:23.903 115 18237.36 87.55 52517.62 88888.00 2008-04-24 06:46:24.403 115 18237.34 87.74 52517.35 88888.00 2008-04-24 06:46:24.903 115 18237.45 87.77 52517.26 88888.00 2008-04-24 06:46:25.403 115 18237.44 87.68 52517.23 88888.00 2008-04-24 06:46:25.903 115 18237.57 87.69 52517.27 88888.00 2008-04-24 06:46:26.403 115 18237.75 87.70 52517.32 88888.00 2008-04-24 06:46:26.903 115 18237.96 87.79 52517.41 88888.00 2008-04-24 06:46:27.403 115 18238.06 87.94 52517.48 88888.00 2008-04-24 06:46:27.903 115 18238.14 87.94 52517.54 88888.00 2008-04-24 06:46:28.403 115 18238.07 87.97 52517.52 88888.00 2008-04-24 06:46:28.903 115 18238.13 87.98 52517.43 88888.00 2008-04-24 06:46:29.403 115 18238.14 87.99 52517.45 88888.00 2008-04-24 06:46:29.903 115 18238.20 88.09 52517.41 88888.00 2008-04-24 06:46:30.403 115 18238.25 88.15 52517.42 88888.00 2008-04-24 06:46:30.903 115 18238.22 88.07 52517.51 88888.00 2008-04-24 06:46:31.403 115 18238.24 87.99 52517.66 88888.00 2008-04-24 06:46:31.903 115 18238.39 87.99 52517.68 88888.00 2008-04-24 06:46:32.403 115 18238.34 88.02 52517.50 88888.00 2008-04-24 06:46:32.903 115 18238.43 87.94 52517.56 88888.00 2008-04-24 06:46:33.403 115 18238.27 87.95 52517.62 88888.00 2008-04-24 06:46:33.903 115 18238.49 87.99 52517.62 88888.00 2008-04-24 06:46:34.403 115 18238.64 87.99 52517.71 88888.00 2008-04-24 06:46:34.903 115 18238.77 88.00 52517.65 88888.00 2008-04-24 06:46:35.403 115 18238.75 88.04 52517.45 88888.00 2008-04-24 06:46:35.903 115 18238.63 88.09 52517.42 88888.00 2008-04-24 06:46:36.403 115 18238.52 88.19 52517.55 88888.00 2008-04-24 06:46:36.903 115 18238.46 88.14 52517.61 88888.00 2008-04-24 06:46:37.403 115 18238.52 88.09 52517.67 88888.00 2008-04-24 06:46:37.903 115 18238.50 88.08 52517.75 88888.00 2008-04-24 06:46:38.403 115 18238.54 88.09 52517.69 88888.00 2008-04-24 06:46:38.903 115 18238.78 88.02 52517.71 88888.00 2008-04-24 06:46:39.403 115 18238.85 88.01 52517.67 88888.00 2008-04-24 06:46:39.903 115 18238.88 88.06 52517.53 88888.00 2008-04-24 06:46:40.403 115 18238.86 88.05 52517.58 88888.00 2008-04-24 06:46:40.903 115 18238.92 88.03 52517.76 88888.00 2008-04-24 06:46:41.403 115 18238.93 88.03 52517.76 88888.00 2008-04-24 06:46:41.903 115 18238.85 88.09 52517.89 88888.00 2008-04-24 06:46:42.403 115 18238.83 88.14 52517.74 88888.00 2008-04-24 06:46:42.903 115 18238.82 88.13 52517.68 88888.00 2008-04-24 06:46:43.403 115 18238.77 88.10 52517.74 88888.00 2008-04-24 06:46:43.903 115 18238.64 88.03 52517.57 88888.00 2008-04-24 06:46:44.403 115 18238.60 88.09 52517.63 88888.00 2008-04-24 06:46:44.903 115 18238.50 88.12 52517.66 88888.00 2008-04-24 06:46:45.403 115 18238.46 88.15 52517.67 88888.00 2008-04-24 06:46:45.903 115 18238.65 88.18 52517.71 88888.00 2008-04-24 06:46:46.403 115 18238.64 88.32 52517.67 88888.00 2008-04-24 06:46:46.903 115 18238.70 88.47 52517.66 88888.00 2008-04-24 06:46:47.403 115 18238.72 88.55 52517.61 88888.00 2008-04-24 06:46:47.903 115 18238.68 88.64 52517.57 88888.00 2008-04-24 06:46:48.403 115 18238.68 88.71 52517.62 88888.00 2008-04-24 06:46:48.903 115 18238.66 88.76 52517.75 88888.00 2008-04-24 06:46:49.403 115 18238.65 88.77 52517.72 88888.00 2008-04-24 06:46:49.903 115 18238.66 88.78 52517.75 88888.00 2008-04-24 06:46:50.403 115 18238.82 88.78 52517.80 88888.00 2008-04-24 06:46:50.903 115 18238.95 88.77 52517.79 88888.00 2008-04-24 06:46:51.403 115 18238.90 88.74 52517.93 88888.00 2008-04-24 06:46:51.903 115 18238.96 88.76 52518.01 88888.00 2008-04-24 06:46:52.403 115 18238.99 88.81 52517.90 88888.00 2008-04-24 06:46:52.903 115 18238.89 88.91 52517.90 88888.00 2008-04-24 06:46:53.403 115 18238.94 88.95 52517.97 88888.00 2008-04-24 06:46:53.903 115 18238.93 89.00 52517.99 88888.00 2008-04-24 06:46:54.403 115 18239.01 89.05 52517.92 88888.00 2008-04-24 06:46:54.903 115 18239.15 89.06 52517.98 88888.00 2008-04-24 06:46:55.403 115 18239.25 89.13 52517.91 88888.00 2008-04-24 06:46:55.903 115 18239.47 89.04 52517.85 88888.00 2008-04-24 06:46:56.403 115 18239.43 89.06 52517.86 88888.00 2008-04-24 06:46:56.903 115 18239.53 89.15 52517.98 88888.00 2008-04-24 06:46:57.403 115 18239.57 89.23 52517.91 88888.00 2008-04-24 06:46:57.903 115 18239.68 89.25 52517.91 88888.00 2008-04-24 06:46:58.403 115 18239.80 89.38 52518.08 88888.00 2008-04-24 06:46:58.903 115 18239.83 89.47 52518.18 88888.00 2008-04-24 06:46:59.403 115 18239.70 89.51 52518.10 88888.00 2008-04-24 06:46:59.903 115 18239.68 89.52 52518.08 88888.00 2008-04-24 06:47:00.403 115 18239.75 89.51 52518.09 88888.00 2008-04-24 06:47:00.903 115 18239.64 89.54 52518.15 88888.00 2008-04-24 06:47:01.403 115 18239.55 89.52 52518.11 88888.00 2008-04-24 06:47:01.903 115 18239.49 89.59 52518.14 88888.00 2008-04-24 06:47:02.403 115 18239.51 89.61 52518.18 88888.00 2008-04-24 06:47:02.903 115 18239.58 89.65 52518.14 88888.00 2008-04-24 06:47:03.403 115 18239.64 89.54 52518.09 88888.00 2008-04-24 06:47:03.903 115 18239.65 89.52 52518.12 88888.00 2008-04-24 06:47:04.403 115 18239.72 89.68 52518.13 88888.00 2008-04-24 06:47:04.903 115 18239.72 89.66 52518.19 88888.00 2008-04-24 06:47:05.403 115 18239.87 89.64 52518.16 88888.00 2008-04-24 06:47:05.903 115 18239.85 89.63 52518.36 88888.00 2008-04-24 06:47:06.403 115 18239.85 89.63 52518.45 88888.00 2008-04-24 06:47:06.903 115 18239.80 89.69 52518.38 88888.00 2008-04-24 06:47:07.403 115 18239.82 89.66 52518.29 88888.00 2008-04-24 06:47:07.903 115 18239.80 89.63 52518.25 88888.00 2008-04-24 06:47:08.403 115 18239.72 89.61 52518.24 88888.00 2008-04-24 06:47:08.903 115 18239.72 89.58 52518.36 88888.00 2008-04-24 06:47:09.403 115 18239.76 89.62 52518.25 88888.00 2008-04-24 06:47:09.903 115 18239.80 89.58 52518.21 88888.00 2008-04-24 06:47:10.403 115 18239.77 89.68 52518.09 88888.00 2008-04-24 06:47:10.903 115 18239.80 89.73 52518.02 88888.00 2008-04-24 06:47:11.403 115 18239.88 89.77 52518.11 88888.00 2008-04-24 06:47:11.903 115 18239.88 89.80 52518.14 88888.00 2008-04-24 06:47:12.403 115 18239.79 89.85 52518.20 88888.00 2008-04-24 06:47:12.903 115 18239.94 89.87 52518.08 88888.00 2008-04-24 06:47:13.403 115 18239.88 89.92 52518.20 88888.00 2008-04-24 06:47:13.903 115 18239.70 89.95 52518.29 88888.00 2008-04-24 06:47:14.403 115 18239.64 89.97 52518.36 88888.00 2008-04-24 06:47:14.903 115 18239.51 89.98 52518.34 88888.00 2008-04-24 06:47:15.403 115 18239.40 89.95 52518.31 88888.00 2008-04-24 06:47:15.903 115 18239.47 89.95 52518.21 88888.00 2008-04-24 06:47:16.403 115 18239.54 90.06 52518.19 88888.00 2008-04-24 06:47:16.903 115 18239.66 90.02 52518.13 88888.00 2008-04-24 06:47:17.403 115 18239.86 90.06 52518.13 88888.00 2008-04-24 06:47:17.903 115 18239.99 90.10 52518.14 88888.00 2008-04-24 06:47:18.403 115 18240.03 90.06 52518.19 88888.00 2008-04-24 06:47:18.903 115 18239.93 90.10 52518.22 88888.00 2008-04-24 06:47:19.403 115 18239.99 90.13 52518.29 88888.00 2008-04-24 06:47:19.903 115 18240.08 90.13 52518.16 88888.00 2008-04-24 06:47:20.403 115 18240.03 90.15 52518.09 88888.00 2008-04-24 06:47:20.903 115 18240.06 90.17 52518.06 88888.00 2008-04-24 06:47:21.403 115 18240.08 90.20 52518.02 88888.00 2008-04-24 06:47:21.903 115 18240.22 90.22 52517.95 88888.00 2008-04-24 06:47:22.403 115 18240.39 90.32 52517.86 88888.00 2008-04-24 06:47:22.903 115 18240.53 90.44 52517.92 88888.00 2008-04-24 06:47:23.403 115 18240.67 90.49 52518.02 88888.00 2008-04-24 06:47:23.903 115 18240.71 90.53 52518.06 88888.00 2008-04-24 06:47:24.403 115 18240.78 90.45 52518.06 88888.00 2008-04-24 06:47:24.903 115 18240.88 90.62 52518.21 88888.00 2008-04-24 06:47:25.403 115 18240.86 90.67 52518.24 88888.00 2008-04-24 06:47:25.903 115 18240.84 90.73 52518.18 88888.00 2008-04-24 06:47:26.403 115 18240.77 90.80 52518.19 88888.00 2008-04-24 06:47:26.903 115 18240.63 90.83 52518.29 88888.00 2008-04-24 06:47:27.403 115 18240.47 90.83 52518.30 88888.00 2008-04-24 06:47:27.903 115 18240.50 90.79 52518.29 88888.00 2008-04-24 06:47:28.403 115 18240.49 90.89 52518.23 88888.00 2008-04-24 06:47:28.903 115 18240.53 91.05 52518.27 88888.00 2008-04-24 06:47:29.403 115 18240.57 91.01 52518.26 88888.00 2008-04-24 06:47:29.903 115 18240.58 91.03 52518.24 88888.00 2008-04-24 06:47:30.403 115 18240.56 91.07 52518.21 88888.00 2008-04-24 06:47:30.903 115 18240.63 91.14 52518.27 88888.00 2008-04-24 06:47:31.403 115 18240.62 91.08 52518.30 88888.00 2008-04-24 06:47:31.903 115 18240.60 91.03 52518.35 88888.00 2008-04-24 06:47:32.403 115 18240.75 91.06 52518.31 88888.00 2008-04-24 06:47:32.903 115 18240.95 91.13 52518.24 88888.00 2008-04-24 06:47:33.403 115 18241.07 91.11 52518.29 88888.00 2008-04-24 06:47:33.903 115 18241.36 91.14 52518.33 88888.00 2008-04-24 06:47:34.403 115 18241.49 91.20 52518.31 88888.00 2008-04-24 06:47:34.903 115 18241.64 91.13 52518.48 88888.00 2008-04-24 06:47:35.403 115 18241.64 91.08 52518.55 88888.00 2008-04-24 06:47:35.903 115 18241.71 91.16 52518.48 88888.00 2008-04-24 06:47:36.403 115 18241.72 91.15 52518.46 88888.00 2008-04-24 06:47:36.903 115 18241.72 91.10 52518.46 88888.00 2008-04-24 06:47:37.403 115 18241.67 91.10 52518.31 88888.00 2008-04-24 06:47:37.903 115 18241.65 91.15 52518.27 88888.00 2008-04-24 06:47:38.403 115 18241.70 91.22 52518.19 88888.00 2008-04-24 06:47:38.903 115 18241.79 91.19 52518.18 88888.00 2008-04-24 06:47:39.403 115 18241.85 91.23 52518.20 88888.00 2008-04-24 06:47:39.903 115 18241.79 91.30 52518.23 88888.00 2008-04-24 06:47:40.403 115 18241.82 91.30 52518.23 88888.00 2008-04-24 06:47:40.903 115 18241.90 91.41 52518.27 88888.00 2008-04-24 06:47:41.403 115 18241.88 91.40 52518.21 88888.00 2008-04-24 06:47:41.903 115 18241.97 91.32 52518.35 88888.00 2008-04-24 06:47:42.403 115 18242.12 91.48 52518.43 88888.00 2008-04-24 06:47:42.903 115 18242.15 91.57 52518.37 88888.00 2008-04-24 06:47:43.403 115 18242.15 91.66 52518.41 88888.00 2008-04-24 06:47:43.903 115 18242.33 91.67 52518.43 88888.00 2008-04-24 06:47:44.403 115 18242.44 91.74 52518.56 88888.00 2008-04-24 06:47:44.903 115 18242.56 91.86 52518.58 88888.00 2008-04-24 06:47:45.403 115 18242.41 91.89 52518.43 88888.00 2008-04-24 06:47:45.903 115 18242.23 91.87 52518.29 88888.00 2008-04-24 06:47:46.403 115 18242.12 91.95 52518.49 88888.00 2008-04-24 06:47:46.903 115 18242.19 91.96 52518.56 88888.00 2008-04-24 06:47:47.403 115 18242.24 92.04 52518.51 88888.00 2008-04-24 06:47:47.903 115 18242.21 92.03 52518.37 88888.00 2008-04-24 06:47:48.403 115 18242.21 91.95 52518.26 88888.00 2008-04-24 06:47:48.903 115 18242.22 92.14 52518.34 88888.00 2008-04-24 06:47:49.403 115 18242.26 92.17 52518.67 88888.00 2008-04-24 06:47:49.903 115 18242.43 92.24 52518.79 88888.00 2008-04-24 06:47:50.403 115 18242.58 92.29 52518.78 88888.00 2008-04-24 06:47:50.903 115 18242.75 92.37 52518.84 88888.00 2008-04-24 06:47:51.403 115 18242.88 92.41 52518.91 88888.00 2008-04-24 06:47:51.903 115 18242.80 92.47 52518.92 88888.00 2008-04-24 06:47:52.403 115 18242.76 92.57 52518.90 88888.00 2008-04-24 06:47:52.903 115 18242.64 92.65 52518.93 88888.00 2008-04-24 06:47:53.403 115 18242.57 92.63 52518.88 88888.00 2008-04-24 06:47:53.903 115 18242.42 92.61 52518.80 88888.00 2008-04-24 06:47:54.403 115 18242.41 92.62 52518.70 88888.00 2008-04-24 06:47:54.903 115 18242.34 92.53 52518.79 88888.00 2008-04-24 06:47:55.403 115 18242.32 92.55 52518.87 88888.00 2008-04-24 06:47:55.903 115 18242.34 92.59 52518.89 88888.00 2008-04-24 06:47:56.403 115 18242.31 92.62 52518.81 88888.00 2008-04-24 06:47:56.903 115 18242.29 92.70 52518.82 88888.00 2008-04-24 06:47:57.403 115 18242.30 92.75 52518.82 88888.00 2008-04-24 06:47:57.903 115 18242.38 92.75 52518.84 88888.00 2008-04-24 06:47:58.403 115 18242.45 92.75 52518.79 88888.00 2008-04-24 06:47:58.903 115 18242.42 92.84 52518.90 88888.00 2008-04-24 06:47:59.403 115 18242.42 92.85 52518.82 88888.00 2008-04-24 06:47:59.903 115 18242.29 92.88 52518.84 88888.00 2008-04-24 06:48:00.403 115 18242.05 92.96 52518.76 88888.00 2008-04-24 06:48:00.903 115 18241.97 92.97 52518.73 88888.00 2008-04-24 06:48:01.403 115 18242.03 93.00 52518.66 88888.00 2008-04-24 06:48:01.903 115 18242.00 92.96 52518.72 88888.00 2008-04-24 06:48:02.403 115 18242.07 92.92 52518.72 88888.00 2008-04-24 06:48:02.903 115 18242.22 92.86 52518.64 88888.00 2008-04-24 06:48:03.403 115 18242.29 92.84 52518.62 88888.00 2008-04-24 06:48:03.903 115 18242.47 92.80 52518.72 88888.00 2008-04-24 06:48:04.403 115 18242.52 92.87 52518.69 88888.00 2008-04-24 06:48:04.903 115 18242.57 92.84 52518.66 88888.00 2008-04-24 06:48:05.403 115 18242.70 92.85 52518.80 88888.00 2008-04-24 06:48:05.903 115 18242.73 92.84 52518.80 88888.00 2008-04-24 06:48:06.403 115 18242.70 92.81 52518.72 88888.00 2008-04-24 06:48:06.903 115 18242.80 92.90 52518.66 88888.00 2008-04-24 06:48:07.403 115 18242.86 92.86 52518.69 88888.00 2008-04-24 06:48:07.903 115 18242.87 92.77 52518.64 88888.00 2008-04-24 06:48:08.403 115 18242.87 92.71 52518.55 88888.00 2008-04-24 06:48:08.903 115 18242.95 92.83 52518.49 88888.00 2008-04-24 06:48:09.403 115 18243.06 92.94 52518.46 88888.00 2008-04-24 06:48:09.903 115 18243.11 92.97 52518.54 88888.00 2008-04-24 06:48:10.403 115 18243.18 93.02 52518.56 88888.00 2008-04-24 06:48:10.903 115 18243.23 93.07 52518.51 88888.00 2008-04-24 06:48:11.403 115 18243.21 93.06 52518.58 88888.00 2008-04-24 06:48:11.903 115 18243.17 92.89 52518.53 88888.00 2008-04-24 06:48:12.403 115 18243.17 93.01 52518.38 88888.00 2008-04-24 06:48:12.903 115 18243.23 93.03 52518.33 88888.00 2008-04-24 06:48:13.403 115 18243.24 92.96 52518.25 88888.00 2008-04-24 06:48:13.903 115 18243.29 92.88 52518.39 88888.00 2008-04-24 06:48:14.403 115 18243.26 92.88 52518.46 88888.00 2008-04-24 06:48:14.903 115 18243.21 92.91 52518.50 88888.00 2008-04-24 06:48:15.403 115 18243.31 92.91 52518.51 88888.00 2008-04-24 06:48:15.903 115 18243.38 92.91 52518.46 88888.00 2008-04-24 06:48:16.403 115 18243.49 92.91 52518.44 88888.00 2008-04-24 06:48:16.903 115 18243.79 92.88 52518.46 88888.00 2008-04-24 06:48:17.403 115 18244.22 92.89 52518.41 88888.00 2008-04-24 06:48:17.903 115 18244.35 92.99 52518.44 88888.00 2008-04-24 06:48:18.403 115 18244.59 93.09 52518.55 88888.00 2008-04-24 06:48:18.903 115 18244.83 93.15 52518.54 88888.00 2008-04-24 06:48:19.403 115 18244.93 93.17 52518.61 88888.00 2008-04-24 06:48:19.903 115 18245.00 93.21 52518.73 88888.00 2008-04-24 06:48:20.403 115 18244.90 93.34 52518.72 88888.00 2008-04-24 06:48:20.903 115 18244.81 93.36 52518.80 88888.00 2008-04-24 06:48:21.403 115 18244.65 93.42 52518.80 88888.00 2008-04-24 06:48:21.903 115 18244.53 93.46 52518.78 88888.00 2008-04-24 06:48:22.403 115 18244.35 93.46 52518.81 88888.00 2008-04-24 06:48:22.903 115 18244.13 93.46 52518.91 88888.00 2008-04-24 06:48:23.403 115 18244.02 93.47 52518.89 88888.00 2008-04-24 06:48:23.903 115 18243.93 93.46 52518.74 88888.00 2008-04-24 06:48:24.403 115 18243.74 93.38 52518.66 88888.00 2008-04-24 06:48:24.903 115 18243.70 93.43 52518.81 88888.00 2008-04-24 06:48:25.403 115 18243.76 93.41 52518.84 88888.00 2008-04-24 06:48:25.903 115 18243.64 93.37 52518.76 88888.00 2008-04-24 06:48:26.403 115 18243.52 93.35 52518.60 88888.00 2008-04-24 06:48:26.903 115 18243.73 93.36 52518.64 88888.00 2008-04-24 06:48:27.403 115 18243.68 93.37 52518.60 88888.00 2008-04-24 06:48:27.903 115 18243.61 93.45 52518.53 88888.00 2008-04-24 06:48:28.403 115 18243.65 93.41 52518.53 88888.00 2008-04-24 06:48:28.903 115 18243.68 93.41 52518.65 88888.00 2008-04-24 06:48:29.403 115 18243.64 93.38 52518.58 88888.00 2008-04-24 06:48:29.903 115 18243.62 93.39 52518.58 88888.00 2008-04-24 06:48:30.403 115 18243.68 93.39 52518.60 88888.00 2008-04-24 06:48:30.903 115 18243.65 93.41 52518.64 88888.00 2008-04-24 06:48:31.403 115 18243.75 93.44 52518.74 88888.00 2008-04-24 06:48:31.903 115 18243.96 93.42 52518.69 88888.00 2008-04-24 06:48:32.403 115 18243.99 93.50 52518.59 88888.00 2008-04-24 06:48:32.903 115 18244.11 93.52 52518.69 88888.00 2008-04-24 06:48:33.403 115 18244.09 93.55 52518.70 88888.00 2008-04-24 06:48:33.903 115 18244.17 93.53 52518.72 88888.00 2008-04-24 06:48:34.403 115 18244.22 93.56 52518.76 88888.00 2008-04-24 06:48:34.903 115 18244.16 93.55 52518.74 88888.00 2008-04-24 06:48:35.403 115 18244.09 93.49 52518.80 88888.00 2008-04-24 06:48:35.903 115 18244.16 93.58 52518.87 88888.00 2008-04-24 06:48:36.403 115 18244.21 93.51 52518.90 88888.00 2008-04-24 06:48:36.903 115 18244.10 93.61 52518.88 88888.00 2008-04-24 06:48:37.403 115 18244.04 93.56 52518.90 88888.00 2008-04-24 06:48:37.903 115 18243.97 93.47 52518.91 88888.00 2008-04-24 06:48:38.403 115 18243.88 93.50 52518.89 88888.00 2008-04-24 06:48:38.903 115 18243.92 93.52 52518.74 88888.00 2008-04-24 06:48:39.403 115 18243.97 93.38 52518.88 88888.00 2008-04-24 06:48:39.903 115 18244.02 93.32 52519.06 88888.00 2008-04-24 06:48:40.403 115 18244.02 93.35 52518.97 88888.00 2008-04-24 06:48:40.903 115 18244.03 93.48 52519.00 88888.00 2008-04-24 06:48:41.403 115 18244.10 93.49 52519.01 88888.00 2008-04-24 06:48:41.903 115 18244.19 93.54 52519.03 88888.00 2008-04-24 06:48:42.403 115 18244.22 93.53 52518.96 88888.00 2008-04-24 06:48:42.903 115 18244.36 93.55 52519.01 88888.00 2008-04-24 06:48:43.403 115 18244.25 93.58 52519.03 88888.00 2008-04-24 06:48:43.903 115 18244.15 93.66 52519.01 88888.00 2008-04-24 06:48:44.403 115 18244.11 93.59 52518.99 88888.00 2008-04-24 06:48:44.903 115 18243.97 93.55 52519.08 88888.00 2008-04-24 06:48:45.403 115 18243.99 93.57 52519.02 88888.00 2008-04-24 06:48:45.903 115 18243.96 93.57 52518.88 88888.00 2008-04-24 06:48:46.403 115 18243.92 93.51 52518.82 88888.00 2008-04-24 06:48:46.903 115 18243.96 93.58 52518.73 88888.00 2008-04-24 06:48:47.403 115 18244.05 93.56 52518.92 88888.00 2008-04-24 06:48:47.903 115 18244.26 93.52 52519.02 88888.00 2008-04-24 06:48:48.403 115 18244.31 93.56 52519.02 88888.00 2008-04-24 06:48:48.903 115 18244.43 93.65 52518.95 88888.00 2008-04-24 06:48:49.403 115 18244.53 93.67 52519.02 88888.00 2008-04-24 06:48:49.903 115 18244.41 93.76 52519.11 88888.00 2008-04-24 06:48:50.403 115 18244.47 93.75 52519.12 88888.00 2008-04-24 06:48:50.903 115 18244.48 93.74 52519.18 88888.00 2008-04-24 06:48:51.403 115 18244.79 93.80 52519.23 88888.00 2008-04-24 06:48:51.903 115 18244.94 93.76 52519.25 88888.00 2008-04-24 06:48:52.403 115 18245.12 93.84 52519.17 88888.00 2008-04-24 06:48:52.903 115 18245.35 93.91 52519.17 88888.00 2008-04-24 06:48:53.403 115 18245.50 94.04 52519.24 88888.00 2008-04-24 06:48:53.903 115 18245.65 94.01 52519.26 88888.00 2008-04-24 06:48:54.403 115 18245.91 93.95 52519.36 88888.00 2008-04-24 06:48:54.903 115 18246.05 93.96 52519.40 88888.00 2008-04-24 06:48:55.403 115 18246.23 94.11 52519.46 88888.00 2008-04-24 06:48:55.903 115 18246.38 94.26 52519.47 88888.00 2008-04-24 06:48:56.403 115 18246.48 94.34 52519.36 88888.00 2008-04-24 06:48:56.903 115 18246.39 94.38 52519.31 88888.00 2008-04-24 06:48:57.403 115 18246.28 94.38 52519.27 88888.00 2008-04-24 06:48:57.903 115 18246.23 94.30 52519.28 88888.00 2008-04-24 06:48:58.403 115 18246.13 94.32 52519.20 88888.00 2008-04-24 06:48:58.903 115 18246.16 94.36 52519.13 88888.00 2008-04-24 06:48:59.403 115 18246.23 94.44 52519.34 88888.00 2008-04-24 06:48:59.903 115 18246.16 94.39 52519.43 88888.00 2008-04-24 06:49:00.403 115 18246.13 94.38 52519.39 88888.00 2008-04-24 06:49:00.903 115 18246.10 94.33 52519.39 88888.00 2008-04-24 06:49:01.403 115 18246.05 94.35 52519.32 88888.00 2008-04-24 06:49:01.903 115 18245.80 94.29 52519.29 88888.00 2008-04-24 06:49:02.403 115 18245.62 94.28 52519.29 88888.00 2008-04-24 06:49:02.903 115 18245.62 94.24 52519.29 88888.00 2008-04-24 06:49:03.403 115 18245.61 94.25 52519.25 88888.00 2008-04-24 06:49:03.903 115 18245.36 94.20 52519.13 88888.00 2008-04-24 06:49:04.403 115 18245.29 94.13 52519.08 88888.00 2008-04-24 06:49:04.903 115 18245.24 94.10 52519.13 88888.00 2008-04-24 06:49:05.403 115 18245.18 94.05 52519.09 88888.00 2008-04-24 06:49:05.903 115 18245.19 94.02 52519.05 88888.00 2008-04-24 06:49:06.403 115 18245.05 93.97 52519.07 88888.00 2008-04-24 06:49:06.903 115 18245.09 93.95 52519.13 88888.00 2008-04-24 06:49:07.403 115 18245.14 93.91 52519.05 88888.00 2008-04-24 06:49:07.903 115 18245.12 93.86 52518.97 88888.00 2008-04-24 06:49:08.403 115 18245.09 93.87 52519.01 88888.00 2008-04-24 06:49:08.903 115 18244.89 93.84 52518.97 88888.00 2008-04-24 06:49:09.403 115 18244.87 93.77 52518.82 88888.00 2008-04-24 06:49:09.903 115 18244.87 93.79 52518.85 88888.00 2008-04-24 06:49:10.403 115 18245.00 93.87 52518.89 88888.00 2008-04-24 06:49:10.903 115 18244.98 93.84 52518.88 88888.00 2008-04-24 06:49:11.403 115 18244.97 93.83 52518.79 88888.00 2008-04-24 06:49:11.903 115 18245.00 93.84 52518.81 88888.00 2008-04-24 06:49:12.403 115 18244.98 93.89 52518.83 88888.00 2008-04-24 06:49:12.903 115 18244.90 93.91 52518.85 88888.00 2008-04-24 06:49:13.403 115 18244.89 93.95 52518.78 88888.00 2008-04-24 06:49:13.903 115 18244.95 93.98 52518.71 88888.00 2008-04-24 06:49:14.403 115 18244.84 94.10 52518.84 88888.00 2008-04-24 06:49:14.903 115 18244.81 94.08 52518.80 88888.00 2008-04-24 06:49:15.403 115 18244.87 94.00 52518.71 88888.00 2008-04-24 06:49:15.903 115 18244.95 94.09 52518.67 88888.00 2008-04-24 06:49:16.403 115 18244.97 94.07 52518.70 88888.00 2008-04-24 06:49:16.903 115 18244.81 94.09 52518.57 88888.00 2008-04-24 06:49:17.403 115 18244.85 94.07 52518.56 88888.00 2008-04-24 06:49:17.903 115 18244.92 94.04 52518.46 88888.00 2008-04-24 06:49:18.403 115 18245.01 94.06 52518.55 88888.00 2008-04-24 06:49:18.903 115 18245.11 94.13 52518.74 88888.00 2008-04-24 06:49:19.403 115 18245.26 94.13 52518.69 88888.00 2008-04-24 06:49:19.903 115 18245.31 94.08 52518.48 88888.00 2008-04-24 06:49:20.403 115 18245.28 94.08 52518.42 88888.00 2008-04-24 06:49:20.903 115 18245.20 94.16 52518.41 88888.00 2008-04-24 06:49:21.403 115 18245.20 94.16 52518.50 88888.00 2008-04-24 06:49:21.903 115 18245.19 94.13 52518.47 88888.00 2008-04-24 06:49:22.403 115 18245.25 94.21 52518.47 88888.00 2008-04-24 06:49:22.903 115 18245.30 94.25 52518.44 88888.00 2008-04-24 06:49:23.403 115 18245.35 94.20 52518.38 88888.00 2008-04-24 06:49:23.903 115 18245.51 94.20 52518.46 88888.00 2008-04-24 06:49:24.403 115 18245.55 94.19 52518.61 88888.00 2008-04-24 06:49:24.903 115 18245.59 94.18 52518.69 88888.00 2008-04-24 06:49:25.403 115 18245.61 94.14 52518.70 88888.00 2008-04-24 06:49:25.903 115 18245.68 94.25 52518.56 88888.00 2008-04-24 06:49:26.403 115 18245.67 94.31 52518.47 88888.00 2008-04-24 06:49:26.903 115 18245.56 94.20 52518.51 88888.00 2008-04-24 06:49:27.403 115 18245.57 94.19 52518.45 88888.00 2008-04-24 06:49:27.903 115 18245.78 94.18 52518.47 88888.00 2008-04-24 06:49:28.403 115 18245.95 94.19 52518.51 88888.00 2008-04-24 06:49:28.903 115 18245.99 94.24 52518.50 88888.00 2008-04-24 06:49:29.403 115 18245.95 94.20 52518.45 88888.00 2008-04-24 06:49:29.903 115 18245.90 94.11 52518.51 88888.00 2008-04-24 06:49:30.403 115 18245.82 94.17 52518.54 88888.00 2008-04-24 06:49:30.903 115 18245.83 94.24 52518.58 88888.00 2008-04-24 06:49:31.403 115 18245.80 94.24 52518.51 88888.00 2008-04-24 06:49:31.903 115 18245.77 94.28 52518.47 88888.00 2008-04-24 06:49:32.403 115 18245.74 94.30 52518.61 88888.00 2008-04-24 06:49:32.903 115 18245.76 94.26 52518.68 88888.00 2008-04-24 06:49:33.403 115 18245.70 94.35 52518.60 88888.00 2008-04-24 06:49:33.903 115 18245.71 94.34 52518.47 88888.00 2008-04-24 06:49:34.403 115 18245.69 94.32 52518.43 88888.00 2008-04-24 06:49:34.903 115 18245.71 94.30 52518.46 88888.00 2008-04-24 06:49:35.403 115 18245.69 94.32 52518.59 88888.00 2008-04-24 06:49:35.903 115 18245.70 94.32 52518.57 88888.00 2008-04-24 06:49:36.403 115 18245.76 94.34 52518.48 88888.00 2008-04-24 06:49:36.903 115 18245.93 94.41 52518.39 88888.00 2008-04-24 06:49:37.403 115 18245.93 94.48 52518.46 88888.00 2008-04-24 06:49:37.903 115 18245.98 94.44 52518.53 88888.00 2008-04-24 06:49:38.400 115 18246.12 94.50 52518.61 88888.00 2008-04-24 06:49:38.900 115 18246.17 94.64 52518.71 88888.00 2008-04-24 06:49:39.400 115 18246.26 94.67 52518.61 88888.00 2008-04-24 06:49:39.900 115 18246.26 94.69 52518.62 88888.00 2008-04-24 06:49:40.400 115 18246.35 94.85 52518.70 88888.00 2008-04-24 06:49:40.900 115 18246.31 94.91 52518.71 88888.00 2008-04-24 06:49:41.400 115 18246.31 94.84 52518.73 88888.00 2008-04-24 06:49:41.900 115 18246.13 94.95 52518.67 88888.00 2008-04-24 06:49:42.400 115 18246.06 94.97 52518.61 88888.00 2008-04-24 06:49:42.900 115 18246.01 95.00 52518.55 88888.00 2008-04-24 06:49:43.400 115 18246.11 95.03 52518.49 88888.00 2008-04-24 06:49:43.900 115 18246.00 95.01 52518.54 88888.00 2008-04-24 06:49:44.400 115 18245.90 95.05 52518.50 88888.00 2008-04-24 06:49:44.900 115 18245.85 95.16 52518.54 88888.00 2008-04-24 06:49:45.400 115 18245.71 95.17 52518.64 88888.00 2008-04-24 06:49:45.900 115 18245.62 95.16 52518.69 88888.00 2008-04-24 06:49:46.400 115 18245.47 95.24 52518.81 88888.00 2008-04-24 06:49:46.900 115 18245.25 95.25 52518.80 88888.00 2008-04-24 06:49:47.400 115 18245.18 95.26 52518.80 88888.00 2008-04-24 06:49:47.900 115 18245.07 95.28 52518.70 88888.00 2008-04-24 06:49:48.400 115 18245.02 95.31 52518.65 88888.00 2008-04-24 06:49:48.900 115 18245.02 95.32 52518.79 88888.00 2008-04-24 06:49:49.400 115 18244.82 95.31 52518.72 88888.00 2008-04-24 06:49:49.900 115 18244.74 95.29 52518.73 88888.00 2008-04-24 06:49:50.400 115 18244.73 95.36 52518.64 88888.00 2008-04-24 06:49:50.900 115 18244.64 95.37 52518.61 88888.00 2008-04-24 06:49:51.400 115 18244.48 95.35 52518.62 88888.00 2008-04-24 06:49:51.900 115 18244.49 95.32 52518.68 88888.00 2008-04-24 06:49:52.400 115 18244.46 95.29 52518.65 88888.00 2008-04-24 06:49:52.900 115 18244.35 95.34 52518.68 88888.00 2008-04-24 06:49:53.400 115 18244.33 95.33 52518.72 88888.00 2008-04-24 06:49:53.900 115 18244.32 95.35 52518.57 88888.00 2008-04-24 06:49:54.400 115 18244.36 95.39 52518.54 88888.00 2008-04-24 06:49:54.900 115 18244.39 95.31 52518.58 88888.00 2008-04-24 06:49:55.400 115 18244.61 95.21 52518.55 88888.00 2008-04-24 06:49:55.900 115 18244.58 95.29 52518.47 88888.00 2008-04-24 06:49:56.400 115 18244.50 95.39 52518.42 88888.00 2008-04-24 06:49:56.900 115 18244.49 95.39 52518.34 88888.00 2008-04-24 06:49:57.400 115 18244.54 95.36 52518.23 88888.00 2008-04-24 06:49:57.900 115 18244.61 95.34 52518.24 88888.00 2008-04-24 06:49:58.400 115 18244.61 95.25 52518.22 88888.00 2008-04-24 06:49:58.900 115 18244.70 95.23 52518.22 88888.00 2008-04-24 06:49:59.400 115 18244.78 95.31 52518.18 88888.00 2008-04-24 06:49:59.900 115 18244.63 95.38 52518.19 88888.00 2008-04-24 06:50:00.400 115 18244.46 95.46 52518.25 88888.00 2008-04-24 06:50:00.900 115 18244.22 95.48 52518.22 88888.00 2008-04-24 06:50:01.400 115 18244.13 95.38 52518.19 88888.00 2008-04-24 06:50:01.900 115 18244.03 95.36 52518.09 88888.00 2008-04-24 06:50:02.400 115 18243.95 95.43 52518.04 88888.00 2008-04-24 06:50:02.900 115 18244.00 95.47 52518.06 88888.00 2008-04-24 06:50:03.400 115 18244.05 95.43 52517.96 88888.00 2008-04-24 06:50:03.900 115 18244.06 95.39 52517.89 88888.00 2008-04-24 06:50:04.400 115 18243.97 95.37 52517.93 88888.00 2008-04-24 06:50:04.900 115 18244.07 95.35 52518.03 88888.00 2008-04-24 06:50:05.400 115 18244.20 95.38 52518.02 88888.00 2008-04-24 06:50:05.900 115 18244.35 95.43 52517.85 88888.00 2008-04-24 06:50:06.400 115 18244.36 95.43 52517.68 88888.00 2008-04-24 06:50:06.900 115 18244.43 95.34 52517.75 88888.00 2008-04-24 06:50:07.400 115 18244.44 95.52 52517.72 88888.00 2008-04-24 06:50:07.900 115 18244.40 95.49 52517.73 88888.00 2008-04-24 06:50:08.400 115 18244.42 95.46 52517.68 88888.00 2008-04-24 06:50:08.900 115 18244.47 95.54 52517.72 88888.00 2008-04-24 06:50:09.400 115 18244.49 95.52 52517.64 88888.00 2008-04-24 06:50:09.900 115 18244.69 95.46 52517.58 88888.00 2008-04-24 06:50:10.400 115 18244.79 95.42 52517.50 88888.00 2008-04-24 06:50:10.900 115 18244.81 95.39 52517.65 88888.00 2008-04-24 06:50:11.400 115 18244.84 95.40 52517.60 88888.00 2008-04-24 06:50:11.900 115 18244.89 95.44 52517.60 88888.00 2008-04-24 06:50:12.400 115 18244.90 95.47 52517.60 88888.00 2008-04-24 06:50:12.900 115 18245.00 95.45 52517.66 88888.00 2008-04-24 06:50:13.400 115 18245.08 95.53 52517.68 88888.00 2008-04-24 06:50:13.900 115 18245.22 95.53 52517.64 88888.00 2008-04-24 06:50:14.400 115 18245.31 95.53 52517.52 88888.00 2008-04-24 06:50:14.900 115 18245.28 95.43 52517.51 88888.00 2008-04-24 06:50:15.400 115 18245.12 95.42 52517.58 88888.00 2008-04-24 06:50:15.900 115 18245.09 95.58 52517.63 88888.00 2008-04-24 06:50:16.400 115 18245.11 95.71 52517.53 88888.00 2008-04-24 06:50:16.900 115 18245.12 95.75 52517.54 88888.00 2008-04-24 06:50:17.400 115 18245.06 95.77 52517.62 88888.00 2008-04-24 06:50:17.900 115 18245.03 95.77 52517.69 88888.00 2008-04-24 06:50:18.400 115 18245.01 95.79 52517.58 88888.00 2008-04-24 06:50:18.900 115 18245.04 95.77 52517.69 88888.00 2008-04-24 06:50:19.400 115 18245.03 95.82 52517.73 88888.00 2008-04-24 06:50:19.900 115 18245.11 95.80 52517.67 88888.00 2008-04-24 06:50:20.400 115 18245.18 95.81 52517.63 88888.00 2008-04-24 06:50:20.900 115 18245.17 95.84 52517.62 88888.00 2008-04-24 06:50:21.400 115 18245.11 95.73 52517.61 88888.00 2008-04-24 06:50:21.900 115 18245.20 95.78 52517.56 88888.00 2008-04-24 06:50:22.400 115 18245.18 95.87 52517.58 88888.00 2008-04-24 06:50:22.900 115 18245.18 95.97 52517.61 88888.00 2008-04-24 06:50:23.400 115 18245.16 96.00 52517.56 88888.00 2008-04-24 06:50:23.900 115 18245.28 95.98 52517.69 88888.00 2008-04-24 06:50:24.400 115 18245.24 95.95 52517.74 88888.00 2008-04-24 06:50:24.900 115 18245.12 95.99 52517.75 88888.00 2008-04-24 06:50:25.400 115 18245.23 96.04 52517.83 88888.00 2008-04-24 06:50:25.900 115 18245.22 96.06 52517.83 88888.00 2008-04-24 06:50:26.400 115 18245.18 96.06 52517.79 88888.00 2008-04-24 06:50:26.900 115 18245.30 96.09 52517.79 88888.00 2008-04-24 06:50:27.400 115 18245.47 96.08 52517.76 88888.00 2008-04-24 06:50:27.900 115 18245.63 96.14 52517.69 88888.00 2008-04-24 06:50:28.400 115 18245.60 96.16 52517.52 88888.00 2008-04-24 06:50:28.900 115 18245.67 96.15 52517.41 88888.00 2008-04-24 06:50:29.400 115 18245.85 96.13 52517.52 88888.00 2008-04-24 06:50:29.900 115 18245.87 96.16 52517.55 88888.00 2008-04-24 06:50:30.400 115 18245.84 96.16 52517.41 88888.00 2008-04-24 06:50:30.900 115 18245.82 96.16 52517.41 88888.00 2008-04-24 06:50:31.400 115 18245.78 96.18 52517.56 88888.00 2008-04-24 06:50:31.900 115 18245.81 96.28 52517.68 88888.00 2008-04-24 06:50:32.400 115 18245.73 96.34 52517.67 88888.00 2008-04-24 06:50:32.900 115 18245.84 96.37 52517.62 88888.00 2008-04-24 06:50:33.400 115 18245.99 96.38 52517.50 88888.00 2008-04-24 06:50:33.900 115 18246.03 96.41 52517.45 88888.00 2008-04-24 06:50:34.400 115 18246.12 96.28 52517.51 88888.00 2008-04-24 06:50:34.900 115 18246.22 96.34 52517.57 88888.00 2008-04-24 06:50:35.400 115 18246.30 96.32 52517.46 88888.00 2008-04-24 06:50:35.900 115 18246.25 96.38 52517.44 88888.00 2008-04-24 06:50:36.400 115 18246.24 96.42 52517.42 88888.00 2008-04-24 06:50:36.900 115 18246.07 96.49 52517.35 88888.00 2008-04-24 06:50:37.400 115 18245.82 96.49 52517.33 88888.00 2008-04-24 06:50:37.900 115 18245.54 96.41 52517.42 88888.00 2008-04-24 06:50:38.400 115 18245.48 96.37 52517.35 88888.00 2008-04-24 06:50:38.900 115 18245.61 96.38 52517.21 88888.00 2008-04-24 06:50:39.400 115 18245.67 96.49 52517.23 88888.00 2008-04-24 06:50:39.900 115 18245.51 96.56 52517.22 88888.00 2008-04-24 06:50:40.400 115 18245.42 96.46 52517.30 88888.00 2008-04-24 06:50:40.900 115 18245.49 96.30 52517.31 88888.00 2008-04-24 06:50:41.400 115 18245.38 96.23 52517.27 88888.00 2008-04-24 06:50:41.900 115 18245.40 96.28 52517.22 88888.00 2008-04-24 06:50:42.400 115 18245.30 96.33 52517.16 88888.00 2008-04-24 06:50:42.900 115 18245.17 96.34 52517.11 88888.00 2008-04-24 06:50:43.400 115 18245.05 96.25 52517.03 88888.00 2008-04-24 06:50:43.900 115 18245.06 96.25 52517.06 88888.00 2008-04-24 06:50:44.400 115 18245.05 96.21 52517.02 88888.00 2008-04-24 06:50:44.900 115 18244.90 96.16 52516.98 88888.00 2008-04-24 06:50:45.400 115 18244.80 96.09 52516.93 88888.00 2008-04-24 06:50:45.900 115 18244.72 96.06 52516.87 88888.00 2008-04-24 06:50:46.400 115 18244.62 96.05 52516.84 88888.00 2008-04-24 06:50:46.900 115 18244.74 96.02 52516.84 88888.00 2008-04-24 06:50:47.400 115 18244.83 96.03 52516.79 88888.00 2008-04-24 06:50:47.900 115 18244.86 96.06 52516.64 88888.00 2008-04-24 06:50:48.400 115 18245.01 95.96 52516.61 88888.00 2008-04-24 06:50:48.900 115 18245.17 95.82 52516.63 88888.00 2008-04-24 06:50:49.400 115 18245.18 95.81 52516.62 88888.00 2008-04-24 06:50:49.900 115 18245.29 95.73 52516.56 88888.00 2008-04-24 06:50:50.400 115 18245.31 95.75 52516.45 88888.00 2008-04-24 06:50:50.900 115 18245.35 95.78 52516.40 88888.00 2008-04-24 06:50:51.400 115 18245.37 95.79 52516.33 88888.00 2008-04-24 06:50:51.900 115 18245.25 95.71 52516.34 88888.00 2008-04-24 06:50:52.400 115 18245.17 95.75 52516.29 88888.00 2008-04-24 06:50:52.900 115 18245.16 95.78 52516.32 88888.00 2008-04-24 06:50:53.400 115 18245.02 95.77 52516.36 88888.00 2008-04-24 06:50:53.900 115 18244.86 95.79 52516.47 88888.00 2008-04-24 06:50:54.400 115 18244.81 95.81 52516.51 88888.00 2008-04-24 06:50:54.900 115 18244.95 95.85 52516.45 88888.00 2008-04-24 06:50:55.400 115 18245.01 95.99 52516.36 88888.00 2008-04-24 06:50:55.900 115 18244.96 96.06 52516.42 88888.00 2008-04-24 06:50:56.400 115 18244.93 96.00 52516.39 88888.00 2008-04-24 06:50:56.900 115 18244.86 95.94 52516.38 88888.00 2008-04-24 06:50:57.400 115 18244.78 96.07 52516.38 88888.00 2008-04-24 06:50:57.900 115 18244.53 96.15 52516.46 88888.00 2008-04-24 06:50:58.400 115 18244.28 96.12 52516.41 88888.00 2008-04-24 06:50:58.900 115 18244.11 96.11 52516.38 88888.00 2008-04-24 06:50:59.400 115 18243.87 96.14 52516.38 88888.00 2008-04-24 06:50:59.900 115 18243.74 96.14 52516.27 88888.00 2008-04-24 06:51:00.400 115 18243.74 96.09 52516.19 88888.00 2008-04-24 06:51:00.900 115 18243.68 96.03 52516.18 88888.00 2008-04-24 06:51:01.400 115 18243.63 95.97 52516.07 88888.00 2008-04-24 06:51:01.900 115 18243.62 95.91 52515.95 88888.00 2008-04-24 06:51:02.400 115 18243.71 95.90 52515.91 88888.00 2008-04-24 06:51:02.900 115 18243.81 95.84 52515.86 88888.00 2008-04-24 06:51:03.400 115 18243.98 95.85 52515.76 88888.00 2008-04-24 06:51:03.900 115 18243.98 95.79 52515.78 88888.00 2008-04-24 06:51:04.400 115 18244.03 95.81 52515.83 88888.00 2008-04-24 06:51:04.900 115 18243.94 95.91 52515.84 88888.00 2008-04-24 06:51:05.400 115 18244.03 95.94 52515.90 88888.00 2008-04-24 06:51:05.900 115 18244.15 95.94 52515.80 88888.00 2008-04-24 06:51:06.400 115 18244.18 96.01 52515.67 88888.00 2008-04-24 06:51:06.900 115 18244.25 96.01 52515.67 88888.00 2008-04-24 06:51:07.400 115 18244.35 96.00 52515.67 88888.00 2008-04-24 06:51:07.900 115 18244.64 96.02 52515.70 88888.00 2008-04-24 06:51:08.400 115 18244.92 95.87 52515.76 88888.00 2008-04-24 06:51:08.900 115 18245.12 95.62 52515.71 88888.00 2008-04-24 06:51:09.400 115 18245.42 95.61 52515.66 88888.00 2008-04-24 06:51:09.900 115 18245.70 95.73 52515.67 88888.00 2008-04-24 06:51:10.400 115 18245.81 95.99 52515.72 88888.00 2008-04-24 06:51:10.900 115 18245.92 96.09 52515.76 88888.00 2008-04-24 06:51:11.400 115 18246.09 96.10 52515.81 88888.00 2008-04-24 06:51:11.900 115 18246.14 96.09 52515.76 88888.00 2008-04-24 06:51:12.400 115 18246.21 96.07 52515.78 88888.00 2008-04-24 06:51:12.900 115 18246.21 96.05 52515.80 88888.00 2008-04-24 06:51:13.400 115 18246.14 96.04 52515.97 88888.00 2008-04-24 06:51:13.900 115 18246.30 95.99 52515.93 88888.00 2008-04-24 06:51:14.400 115 18246.21 95.92 52516.02 88888.00 2008-04-24 06:51:14.900 115 18246.13 96.00 52515.99 88888.00 2008-04-24 06:51:15.400 115 18246.09 96.08 52515.93 88888.00 2008-04-24 06:51:15.900 115 18246.07 96.12 52515.89 88888.00 2008-04-24 06:51:16.400 115 18246.04 95.98 52515.87 88888.00 2008-04-24 06:51:16.900 115 18245.99 95.92 52515.94 88888.00 2008-04-24 06:51:17.400 115 18245.99 96.01 52516.01 88888.00 2008-04-24 06:51:17.900 115 18246.04 96.07 52516.00 88888.00 2008-04-24 06:51:18.400 115 18246.11 96.08 52515.86 88888.00 2008-04-24 06:51:18.900 115 18246.05 96.14 52515.86 88888.00 2008-04-24 06:51:19.400 115 18245.85 96.08 52515.93 88888.00 2008-04-24 06:51:19.900 115 18245.65 96.01 52515.92 88888.00 2008-04-24 06:51:20.400 115 18245.52 95.98 52515.86 88888.00 2008-04-24 06:51:20.900 115 18245.38 95.88 52515.80 88888.00 2008-04-24 06:51:21.400 115 18245.15 95.76 52515.78 88888.00 2008-04-24 06:51:21.900 115 18245.06 95.75 52515.74 88888.00 2008-04-24 06:51:22.400 115 18245.06 95.73 52515.67 88888.00 2008-04-24 06:51:22.900 115 18245.16 95.73 52515.71 88888.00 2008-04-24 06:51:23.400 115 18245.05 95.71 52515.83 88888.00 2008-04-24 06:51:23.900 115 18245.14 95.66 52515.80 88888.00 2008-04-24 06:51:24.400 115 18245.20 95.59 52515.70 88888.00 2008-04-24 06:51:24.900 115 18245.23 95.67 52515.79 88888.00 2008-04-24 06:51:25.400 115 18245.18 95.77 52515.81 88888.00 2008-04-24 06:51:25.900 115 18245.27 95.83 52515.75 88888.00 2008-04-24 06:51:26.400 115 18245.38 95.80 52515.81 88888.00 2008-04-24 06:51:26.900 115 18245.48 95.67 52515.87 88888.00 2008-04-24 06:51:27.400 115 18245.55 95.68 52515.82 88888.00 2008-04-24 06:51:27.900 115 18245.59 95.84 52515.82 88888.00 2008-04-24 06:51:28.400 115 18245.51 95.75 52515.92 88888.00 2008-04-24 06:51:28.900 115 18245.48 95.73 52515.90 88888.00 2008-04-24 06:51:29.400 115 18245.46 95.76 52515.89 88888.00 2008-04-24 06:51:29.900 115 18245.57 95.74 52515.75 88888.00 2008-04-24 06:51:30.400 115 18245.60 95.73 52515.75 88888.00 2008-04-24 06:51:30.900 115 18245.56 95.67 52515.67 88888.00 2008-04-24 06:51:31.400 115 18245.50 95.67 52515.65 88888.00 2008-04-24 06:51:31.900 115 18245.38 95.65 52515.67 88888.00 2008-04-24 06:51:32.400 115 18245.41 95.63 52515.67 88888.00 2008-04-24 06:51:32.900 115 18245.47 95.72 52515.59 88888.00 2008-04-24 06:51:33.400 115 18245.54 95.72 52515.54 88888.00 2008-04-24 06:51:33.900 115 18245.57 95.71 52515.55 88888.00 2008-04-24 06:51:34.400 115 18245.63 95.81 52515.48 88888.00 2008-04-24 06:51:34.900 115 18245.82 95.88 52515.42 88888.00 2008-04-24 06:51:35.400 115 18246.01 95.86 52515.39 88888.00 2008-04-24 06:51:35.900 115 18245.99 95.90 52515.37 88888.00 2008-04-24 06:51:36.400 115 18246.11 95.94 52515.43 88888.00 2008-04-24 06:51:36.900 115 18246.04 95.96 52515.51 88888.00 2008-04-24 06:51:37.400 115 18246.09 96.03 52515.39 88888.00 2008-04-24 06:51:37.900 115 18246.09 96.00 52515.48 88888.00 2008-04-24 06:51:38.400 115 18246.05 95.98 52515.58 88888.00 2008-04-24 06:51:38.900 115 18245.90 96.06 52515.60 88888.00 2008-04-24 06:51:39.400 115 18245.72 96.03 52515.61 88888.00 2008-04-24 06:51:39.900 115 18245.61 95.96 52515.56 88888.00 2008-04-24 06:51:40.400 115 18245.57 96.01 52515.65 88888.00 2008-04-24 06:51:40.900 115 18245.76 96.03 52515.65 88888.00 2008-04-24 06:51:41.400 115 18245.84 96.04 52515.64 88888.00 2008-04-24 06:51:41.900 115 18245.85 96.02 52515.55 88888.00 2008-04-24 06:51:42.400 115 18245.92 95.90 52515.49 88888.00 2008-04-24 06:51:42.900 115 18245.99 95.86 52515.44 88888.00 2008-04-24 06:51:43.400 115 18246.07 95.88 52515.42 88888.00 2008-04-24 06:51:43.900 115 18246.04 95.81 52515.46 88888.00 2008-04-24 06:51:44.400 115 18246.18 95.77 52515.42 88888.00 2008-04-24 06:51:44.900 115 18246.24 95.84 52515.32 88888.00 2008-04-24 06:51:45.400 115 18246.24 95.80 52515.39 88888.00 2008-04-24 06:51:45.900 115 18246.37 95.86 52515.37 88888.00 2008-04-24 06:51:46.400 115 18246.48 95.87 52515.42 88888.00 2008-04-24 06:51:46.900 115 18246.52 95.89 52515.51 88888.00 2008-04-24 06:51:47.400 115 18246.57 95.98 52515.46 88888.00 2008-04-24 06:51:47.900 115 18246.55 96.05 52515.45 88888.00 2008-04-24 06:51:48.400 115 18246.59 96.11 52515.43 88888.00 2008-04-24 06:51:48.900 115 18246.54 96.14 52515.51 88888.00 2008-04-24 06:51:49.400 115 18246.38 96.20 52515.60 88888.00 2008-04-24 06:51:49.900 115 18246.45 96.23 52515.59 88888.00 2008-04-24 06:51:50.400 115 18246.48 96.20 52515.46 88888.00 2008-04-24 06:51:50.900 115 18246.58 96.13 52515.43 88888.00 2008-04-24 06:51:51.400 115 18246.55 96.12 52515.49 88888.00 2008-04-24 06:51:51.900 115 18246.39 96.15 52515.56 88888.00 2008-04-24 06:51:52.400 115 18246.33 96.31 52515.40 88888.00 2008-04-24 06:51:52.900 115 18246.23 96.35 52515.35 88888.00 2008-04-24 06:51:53.400 115 18246.16 96.28 52515.31 88888.00 2008-04-24 06:51:53.900 115 18245.98 96.31 52515.34 88888.00 2008-04-24 06:51:54.400 115 18245.88 96.30 52515.29 88888.00 2008-04-24 06:51:54.900 115 18245.87 96.35 52515.32 88888.00 2008-04-24 06:51:55.400 115 18245.87 96.31 52515.40 88888.00 2008-04-24 06:51:55.900 115 18245.89 96.32 52515.35 88888.00 2008-04-24 06:51:56.400 115 18246.03 96.25 52515.32 88888.00 2008-04-24 06:51:56.900 115 18246.17 96.15 52515.36 88888.00 2008-04-24 06:51:57.400 115 18246.25 96.13 52515.41 88888.00 2008-04-24 06:51:57.900 115 18246.34 96.10 52515.39 88888.00 2008-04-24 06:51:58.400 115 18246.52 96.10 52515.34 88888.00 2008-04-24 06:51:58.900 115 18246.46 96.02 52515.33 88888.00 2008-04-24 06:51:59.400 115 18246.61 96.00 52515.39 88888.00 2008-04-24 06:51:59.900 115 18246.66 96.02 52515.31 88888.00 2008-04-24 06:52:00.400 115 18246.75 96.16 52515.18 88888.00 2008-04-24 06:52:00.900 115 18246.79 96.23 52515.14 88888.00 2008-04-24 06:52:01.400 115 18246.77 96.20 52515.18 88888.00 2008-04-24 06:52:01.900 115 18246.66 96.25 52515.20 88888.00 2008-04-24 06:52:02.400 115 18246.66 96.25 52515.20 88888.00 2008-04-24 06:52:02.900 115 18246.72 96.19 52515.18 88888.00 2008-04-24 06:52:03.400 115 18246.68 96.20 52515.23 88888.00 2008-04-24 06:52:03.900 115 18246.57 96.12 52515.11 88888.00 2008-04-24 06:52:04.400 115 18246.72 96.11 52515.05 88888.00 2008-04-24 06:52:04.900 115 18246.89 96.10 52515.21 88888.00 2008-04-24 06:52:05.400 115 18246.90 96.09 52515.18 88888.00 2008-04-24 06:52:05.900 115 18246.94 96.16 52515.09 88888.00 2008-04-24 06:52:06.400 115 18246.99 96.19 52515.18 88888.00 2008-04-24 06:52:06.900 115 18247.14 96.21 52515.31 88888.00 2008-04-24 06:52:07.400 115 18247.12 96.22 52515.39 88888.00 2008-04-24 06:52:07.900 115 18247.18 96.29 52515.37 88888.00 2008-04-24 06:52:08.400 115 18247.26 96.32 52515.37 88888.00 2008-04-24 06:52:08.900 115 18247.21 96.32 52515.34 88888.00 2008-04-24 06:52:09.400 115 18247.21 96.35 52515.41 88888.00 2008-04-24 06:52:09.900 115 18247.23 96.32 52515.40 88888.00 2008-04-24 06:52:10.400 115 18247.03 96.43 52515.20 88888.00 2008-04-24 06:52:10.900 115 18246.92 96.40 52515.21 88888.00 2008-04-24 06:52:11.400 115 18246.81 96.44 52515.23 88888.00 2008-04-24 06:52:11.900 115 18246.75 96.41 52515.20 88888.00 2008-04-24 06:52:12.400 115 18246.79 96.28 52515.13 88888.00 2008-04-24 06:52:12.900 115 18246.82 96.39 52515.00 88888.00 2008-04-24 06:52:13.400 115 18246.61 96.48 52515.09 88888.00 2008-04-24 06:52:13.900 115 18246.45 96.52 52515.00 88888.00 2008-04-24 06:52:14.400 115 18246.50 96.62 52515.01 88888.00 2008-04-24 06:52:14.900 115 18246.63 96.66 52515.07 88888.00 2008-04-24 06:52:15.400 115 18246.54 96.74 52515.10 88888.00 2008-04-24 06:52:15.900 115 18246.49 96.76 52515.22 88888.00 2008-04-24 06:52:16.400 115 18246.52 96.81 52515.23 88888.00 2008-04-24 06:52:16.900 115 18246.34 96.75 52515.14 88888.00 2008-04-24 06:52:17.400 115 18246.25 96.74 52515.16 88888.00 2008-04-24 06:52:17.900 115 18246.36 96.71 52515.26 88888.00 2008-04-24 06:52:18.400 115 18246.41 96.69 52515.28 88888.00 2008-04-24 06:52:18.900 115 18246.44 96.63 52515.17 88888.00 2008-04-24 06:52:19.400 115 18246.56 96.68 52515.20 88888.00 2008-04-24 06:52:19.900 115 18246.65 96.62 52515.18 88888.00 2008-04-24 06:52:20.400 115 18246.75 96.62 52514.96 88888.00 2008-04-24 06:52:20.900 115 18246.80 96.64 52514.97 88888.00 2008-04-24 06:52:21.400 115 18246.88 96.69 52514.96 88888.00 2008-04-24 06:52:21.900 115 18247.02 96.66 52515.02 88888.00 2008-04-24 06:52:22.400 115 18247.00 96.74 52515.18 88888.00 2008-04-24 06:52:22.900 115 18246.89 96.79 52515.22 88888.00 2008-04-24 06:52:23.400 115 18247.15 96.82 52515.21 88888.00 2008-04-24 06:52:23.900 115 18247.21 96.87 52515.14 88888.00 2008-04-24 06:52:24.400 115 18247.32 96.89 52515.17 88888.00 2008-04-24 06:52:24.900 115 18247.47 96.90 52515.20 88888.00 2008-04-24 06:52:25.400 115 18247.53 96.94 52515.16 88888.00 2008-04-24 06:52:25.900 115 18247.52 96.99 52515.19 88888.00 2008-04-24 06:52:26.400 115 18247.57 96.87 52515.24 88888.00 2008-04-24 06:52:26.900 115 18247.58 96.86 52515.36 88888.00 2008-04-24 06:52:27.400 115 18247.54 96.89 52515.28 88888.00 2008-04-24 06:52:27.900 115 18247.54 96.91 52515.13 88888.00 2008-04-24 06:52:28.400 115 18247.68 96.97 52515.12 88888.00 2008-04-24 06:52:28.900 115 18247.85 96.94 52515.16 88888.00 2008-04-24 06:52:29.400 115 18247.90 96.96 52515.22 88888.00 2008-04-24 06:52:29.900 115 18247.96 96.95 52515.26 88888.00 2008-04-24 06:52:30.400 115 18248.10 96.97 52515.16 88888.00 2008-04-24 06:52:30.900 115 18248.15 97.04 52515.17 88888.00 2008-04-24 06:52:31.400 115 18248.23 97.03 52515.10 88888.00 2008-04-24 06:52:31.900 115 18248.15 97.12 52515.10 88888.00 2008-04-24 06:52:32.400 115 18248.13 97.19 52515.18 88888.00 2008-04-24 06:52:32.900 115 18247.96 97.17 52515.13 88888.00 2008-04-24 06:52:33.400 115 18247.76 97.15 52515.16 88888.00 2008-04-24 06:52:33.900 115 18247.73 97.23 52515.20 88888.00 2008-04-24 06:52:34.400 115 18247.63 97.24 52515.28 88888.00 2008-04-24 06:52:34.900 115 18247.46 97.22 52515.29 88888.00 2008-04-24 06:52:35.400 115 18247.19 97.20 52515.31 88888.00 2008-04-24 06:52:35.900 115 18247.15 97.25 52515.29 88888.00 2008-04-24 06:52:36.400 115 18247.03 97.24 52515.30 88888.00 2008-04-24 06:52:36.900 115 18246.90 97.18 52515.28 88888.00 2008-04-24 06:52:37.400 115 18246.89 97.14 52515.30 88888.00 2008-04-24 06:52:37.900 115 18246.88 97.10 52515.26 88888.00 2008-04-24 06:52:38.400 115 18246.83 97.12 52515.17 88888.00 2008-04-24 06:52:38.900 115 18246.77 97.13 52515.16 88888.00 2008-04-24 06:52:39.400 115 18246.77 97.22 52514.98 88888.00 2008-04-24 06:52:39.900 115 18246.82 97.19 52514.87 88888.00 2008-04-24 06:52:40.400 115 18246.83 97.17 52514.73 88888.00 2008-04-24 06:52:40.900 115 18246.60 97.19 52514.64 88888.00 2008-04-24 06:52:41.400 115 18246.77 97.19 52514.71 88888.00 2008-04-24 06:52:41.900 115 18246.78 97.22 52514.87 88888.00 2008-04-24 06:52:42.400 115 18246.78 97.18 52514.85 88888.00 2008-04-24 06:52:42.900 115 18246.85 97.11 52514.87 88888.00 2008-04-24 06:52:43.400 115 18247.02 97.23 52514.89 88888.00 2008-04-24 06:52:43.900 115 18247.01 97.31 52514.94 88888.00 2008-04-24 06:52:44.400 115 18246.99 97.25 52514.84 88888.00 2008-04-24 06:52:44.900 115 18246.85 97.19 52514.66 88888.00 2008-04-24 06:52:45.400 115 18246.92 97.25 52514.61 88888.00 2008-04-24 06:52:45.900 115 18247.10 97.18 52514.59 88888.00 2008-04-24 06:52:46.400 115 18247.11 97.15 52514.64 88888.00 2008-04-24 06:52:46.900 115 18247.29 97.04 52514.55 88888.00 2008-04-24 06:52:47.400 115 18247.52 97.07 52514.47 88888.00 2008-04-24 06:52:47.900 115 18247.54 97.10 52514.48 88888.00 2008-04-24 06:52:48.400 115 18247.52 97.14 52514.51 88888.00 2008-04-24 06:52:48.900 115 18247.59 97.25 52514.45 88888.00 2008-04-24 06:52:49.400 115 18247.46 97.22 52514.59 88888.00 2008-04-24 06:52:49.900 115 18247.36 97.17 52514.62 88888.00 2008-04-24 06:52:50.400 115 18247.29 97.26 52514.60 88888.00 2008-04-24 06:52:50.900 115 18247.12 97.34 52514.52 88888.00 2008-04-24 06:52:51.400 115 18247.12 97.36 52514.43 88888.00 2008-04-24 06:52:51.900 115 18247.12 97.42 52514.38 88888.00 2008-04-24 06:52:52.400 115 18247.04 97.40 52514.32 88888.00 2008-04-24 06:52:52.900 115 18246.86 97.34 52514.36 88888.00 2008-04-24 06:52:53.400 115 18246.70 97.26 52514.39 88888.00 2008-04-24 06:52:53.900 115 18246.56 97.28 52514.35 88888.00 2008-04-24 06:52:54.400 115 18246.46 97.29 52514.18 88888.00 2008-04-24 06:52:54.900 115 18246.48 97.18 52514.23 88888.00 2008-04-24 06:52:55.400 115 18246.47 97.20 52514.12 88888.00 2008-04-24 06:52:55.900 115 18246.43 97.21 52514.10 88888.00 2008-04-24 06:52:56.400 115 18246.56 97.15 52514.20 88888.00 2008-04-24 06:52:56.900 115 18246.61 97.14 52514.33 88888.00 2008-04-24 06:52:57.400 115 18246.67 97.15 52514.37 88888.00 2008-04-24 06:52:57.900 115 18246.60 97.14 52514.37 88888.00 2008-04-24 06:52:58.400 115 18246.66 97.15 52514.26 88888.00 2008-04-24 06:52:58.900 115 18246.68 97.20 52514.26 88888.00 2008-04-24 06:52:59.400 115 18246.69 97.19 52514.29 88888.00 2008-04-24 06:52:59.900 115 18246.81 97.07 52514.39 88888.00 2008-04-24 06:53:00.400 115 18246.96 96.97 52514.31 88888.00 2008-04-24 06:53:00.900 115 18247.04 96.98 52514.31 88888.00 2008-04-24 06:53:01.400 115 18247.11 97.02 52514.38 88888.00 2008-04-24 06:53:01.900 115 18247.09 97.10 52514.32 88888.00 2008-04-24 06:53:02.400 115 18246.99 97.10 52514.36 88888.00 2008-04-24 06:53:02.900 115 18246.86 97.11 52514.35 88888.00 2008-04-24 06:53:03.400 115 18246.77 97.21 52514.28 88888.00 2008-04-24 06:53:03.900 115 18246.80 97.23 52514.25 88888.00 2008-04-24 06:53:04.400 115 18246.78 97.23 52514.26 88888.00 2008-04-24 06:53:04.900 115 18246.76 97.25 52514.14 88888.00 2008-04-24 06:53:05.400 115 18246.87 97.29 52514.06 88888.00 2008-04-24 06:53:05.900 115 18246.69 97.32 52514.10 88888.00 2008-04-24 06:53:06.400 115 18246.69 97.33 52514.15 88888.00 2008-04-24 06:53:06.900 115 18246.89 97.26 52514.17 88888.00 2008-04-24 06:53:07.400 115 18246.90 97.31 52514.13 88888.00 2008-04-24 06:53:07.900 115 18246.98 97.28 52514.17 88888.00 2008-04-24 06:53:08.400 115 18247.00 97.25 52514.19 88888.00 2008-04-24 06:53:08.900 115 18247.00 97.30 52514.32 88888.00 2008-04-24 06:53:09.400 115 18247.12 97.37 52514.32 88888.00 2008-04-24 06:53:09.900 115 18247.21 97.48 52514.41 88888.00 2008-04-24 06:53:10.400 115 18247.21 97.50 52514.43 88888.00 2008-04-24 06:53:10.900 115 18247.21 97.57 52514.41 88888.00 2008-04-24 06:53:11.400 115 18247.19 97.57 52514.39 88888.00 2008-04-24 06:53:11.900 115 18247.20 97.56 52514.35 88888.00 2008-04-24 06:53:12.400 115 18247.31 97.53 52514.33 88888.00 2008-04-24 06:53:12.900 115 18247.48 97.48 52514.40 88888.00 2008-04-24 06:53:13.400 115 18247.57 97.53 52514.42 88888.00 2008-04-24 06:53:13.900 115 18247.53 97.66 52514.43 88888.00 2008-04-24 06:53:14.400 115 18247.51 97.64 52514.36 88888.00 2008-04-24 06:53:14.900 115 18247.36 97.62 52514.43 88888.00 2008-04-24 06:53:15.400 115 18247.43 97.69 52514.40 88888.00 2008-04-24 06:53:15.900 115 18247.50 97.70 52514.41 88888.00 2008-04-24 06:53:16.400 115 18247.48 97.70 52514.58 88888.00 2008-04-24 06:53:16.900 115 18247.55 97.71 52514.71 88888.00 2008-04-24 06:53:17.400 115 18247.76 97.68 52514.78 88888.00 2008-04-24 06:53:17.900 115 18247.70 97.77 52514.64 88888.00 2008-04-24 06:53:18.400 115 18247.69 97.80 52514.61 88888.00 2008-04-24 06:53:18.900 115 18247.77 97.80 52514.70 88888.00 2008-04-24 06:53:19.400 115 18247.66 97.83 52514.67 88888.00 2008-04-24 06:53:19.900 115 18247.55 97.88 52514.65 88888.00 2008-04-24 06:53:20.400 115 18247.52 97.94 52514.68 88888.00 2008-04-24 06:53:20.900 115 18247.40 97.85 52514.65 88888.00 2008-04-24 06:53:21.400 115 18247.30 97.78 52514.63 88888.00 2008-04-24 06:53:21.900 115 18247.23 97.80 52514.65 88888.00 2008-04-24 06:53:22.400 115 18247.13 97.78 52514.65 88888.00 2008-04-24 06:53:22.900 115 18247.25 97.79 52514.62 88888.00 2008-04-24 06:53:23.400 115 18247.34 97.78 52514.71 88888.00 2008-04-24 06:53:23.900 115 18247.35 97.75 52514.78 88888.00 2008-04-24 06:53:24.400 115 18247.45 97.78 52514.83 88888.00 2008-04-24 06:53:24.900 115 18247.62 97.72 52514.78 88888.00 2008-04-24 06:53:25.400 115 18247.98 97.72 52514.78 88888.00 2008-04-24 06:53:25.900 115 18248.16 97.74 52514.74 88888.00 2008-04-24 06:53:26.400 115 18248.17 97.73 52514.65 88888.00 2008-04-24 06:53:26.900 115 18248.19 97.77 52514.53 88888.00 2008-04-24 06:53:27.400 115 18248.27 97.83 52514.58 88888.00 2008-04-24 06:53:27.900 115 18248.41 97.81 52514.60 88888.00 2008-04-24 06:53:28.400 115 18248.50 97.89 52514.53 88888.00 2008-04-24 06:53:28.900 115 18248.59 97.96 52514.53 88888.00 2008-04-24 06:53:29.400 115 18248.75 98.02 52514.45 88888.00 2008-04-24 06:53:29.900 115 18248.85 98.00 52514.48 88888.00 2008-04-24 06:53:30.400 115 18248.83 98.06 52514.56 88888.00 2008-04-24 06:53:30.900 115 18248.69 98.06 52514.59 88888.00 2008-04-24 06:53:31.400 115 18248.69 98.06 52514.53 88888.00 2008-04-24 06:53:31.900 115 18248.66 98.04 52514.49 88888.00 2008-04-24 06:53:32.400 115 18248.81 98.09 52514.49 88888.00 2008-04-24 06:53:32.900 115 18248.93 98.11 52514.49 88888.00 2008-04-24 06:53:33.400 115 18248.91 98.05 52514.52 88888.00 2008-04-24 06:53:33.900 115 18248.97 98.08 52514.53 88888.00 2008-04-24 06:53:34.400 115 18249.10 97.99 52514.51 88888.00 2008-04-24 06:53:34.900 115 18249.11 97.91 52514.53 88888.00 2008-04-24 06:53:35.400 115 18249.15 97.98 52514.59 88888.00 2008-04-24 06:53:35.900 115 18249.24 97.99 52514.63 88888.00 2008-04-24 06:53:36.400 115 18249.22 97.99 52514.63 88888.00 2008-04-24 06:53:36.900 115 18249.18 98.12 52514.55 88888.00 2008-04-24 06:53:37.400 115 18249.24 98.13 52514.48 88888.00 2008-04-24 06:53:37.900 115 18249.26 98.13 52514.55 88888.00 2008-04-24 06:53:38.400 115 18249.26 98.14 52514.73 88888.00 2008-04-24 06:53:38.900 115 18249.30 98.13 52514.73 88888.00 2008-04-24 06:53:39.400 115 18249.38 98.07 52514.72 88888.00 2008-04-24 06:53:39.900 115 18249.45 98.01 52514.68 88888.00 2008-04-24 06:53:40.400 115 18249.53 98.05 52514.68 88888.00 2008-04-24 06:53:40.900 115 18249.61 98.01 52514.72 88888.00 2008-04-24 06:53:41.400 115 18249.58 98.02 52514.81 88888.00 2008-04-24 06:53:41.900 115 18249.54 98.02 52514.73 88888.00 2008-04-24 06:53:42.400 115 18249.61 98.11 52514.71 88888.00 2008-04-24 06:53:42.900 115 18249.86 98.13 52514.81 88888.00 2008-04-24 06:53:43.400 115 18249.91 98.16 52514.78 88888.00 2008-04-24 06:53:43.900 115 18249.74 98.19 52514.76 88888.00 2008-04-24 06:53:44.400 115 18249.69 98.16 52514.85 88888.00 2008-04-24 06:53:44.900 115 18249.75 98.16 52514.77 88888.00 2008-04-24 06:53:45.400 115 18249.68 98.08 52514.70 88888.00 2008-04-24 06:53:45.900 115 18249.57 98.06 52514.73 88888.00 2008-04-24 06:53:46.400 115 18249.65 98.05 52514.85 88888.00 2008-04-24 06:53:46.900 115 18249.59 98.06 52514.85 88888.00 2008-04-24 06:53:47.400 115 18249.61 98.06 52514.91 88888.00 2008-04-24 06:53:47.900 115 18249.45 97.96 52514.96 88888.00 2008-04-24 06:53:48.400 115 18249.43 97.89 52515.02 88888.00 2008-04-24 06:53:48.900 115 18249.52 97.90 52515.06 88888.00 2008-04-24 06:53:49.400 115 18249.57 97.92 52515.14 88888.00 2008-04-24 06:53:49.900 115 18249.64 98.01 52515.02 88888.00 2008-04-24 06:53:50.400 115 18249.85 98.04 52515.00 88888.00 2008-04-24 06:53:50.900 115 18250.10 98.10 52515.01 88888.00 2008-04-24 06:53:51.400 115 18250.22 98.14 52515.07 88888.00 2008-04-24 06:53:51.900 115 18250.38 98.16 52515.10 88888.00 2008-04-24 06:53:52.400 115 18250.55 98.11 52515.06 88888.00 2008-04-24 06:53:52.900 115 18250.63 98.13 52515.07 88888.00 2008-04-24 06:53:53.400 115 18250.48 98.18 52515.07 88888.00 2008-04-24 06:53:53.900 115 18250.35 98.17 52515.11 88888.00 2008-04-24 06:53:54.400 115 18250.28 98.24 52515.20 88888.00 2008-04-24 06:53:54.900 115 18250.11 98.28 52515.31 88888.00 2008-04-24 06:53:55.400 115 18250.01 98.17 52515.16 88888.00 2008-04-24 06:53:55.900 115 18249.94 98.16 52515.06 88888.00 2008-04-24 06:53:56.400 115 18249.84 98.14 52514.94 88888.00 2008-04-24 06:53:56.900 115 18249.90 98.15 52514.90 88888.00 2008-04-24 06:53:57.400 115 18249.95 98.09 52514.96 88888.00 2008-04-24 06:53:57.900 115 18250.16 98.09 52515.05 88888.00 2008-04-24 06:53:58.400 115 18250.35 98.11 52515.05 88888.00 2008-04-24 06:53:58.900 115 18250.47 98.16 52515.06 88888.00 2008-04-24 06:53:59.400 115 18250.62 98.15 52515.09 88888.00 2008-04-24 06:53:59.900 115 18250.70 98.15 52515.07 88888.00 2008-04-24 06:54:00.400 115 18250.74 98.11 52514.99 88888.00 2008-04-24 06:54:00.900 115 18250.79 98.12 52515.11 88888.00 2008-04-24 06:54:01.400 115 18250.72 98.17 52515.14 88888.00 2008-04-24 06:54:01.900 115 18250.77 98.11 52515.23 88888.00 2008-04-24 06:54:02.400 115 18250.80 98.14 52515.33 88888.00 2008-04-24 06:54:02.900 115 18250.89 98.18 52515.24 88888.00 2008-04-24 06:54:03.400 115 18250.99 98.31 52515.30 88888.00 2008-04-24 06:54:03.900 115 18250.89 98.25 52515.21 88888.00 2008-04-24 06:54:04.400 115 18250.97 98.28 52515.13 88888.00 2008-04-24 06:54:04.900 115 18251.04 98.26 52515.07 88888.00 2008-04-24 06:54:05.400 115 18251.06 98.24 52515.10 88888.00 2008-04-24 06:54:05.900 115 18251.05 98.32 52515.16 88888.00 2008-04-24 06:54:06.400 115 18251.05 98.41 52515.24 88888.00 2008-04-24 06:54:06.900 115 18251.04 98.43 52515.29 88888.00 2008-04-24 06:54:07.400 115 18250.97 98.43 52515.22 88888.00 2008-04-24 06:54:07.900 115 18250.78 98.32 52515.12 88888.00 2008-04-24 06:54:08.400 115 18250.54 98.25 52515.12 88888.00 2008-04-24 06:54:08.900 115 18250.51 98.21 52515.20 88888.00 2008-04-24 06:54:09.400 115 18250.66 98.17 52515.08 88888.00 2008-04-24 06:54:09.900 115 18250.74 98.16 52515.12 88888.00 2008-04-24 06:54:10.400 115 18250.78 98.18 52515.23 88888.00 2008-04-24 06:54:10.900 115 18250.80 98.20 52515.24 88888.00 2008-04-24 06:54:11.400 115 18250.74 98.24 52515.18 88888.00 2008-04-24 06:54:11.900 115 18250.79 98.22 52515.05 88888.00 2008-04-24 06:54:12.400 115 18250.83 98.18 52515.08 88888.00 2008-04-24 06:54:12.900 115 18250.63 98.13 52515.19 88888.00 2008-04-24 06:54:13.400 115 18250.50 98.13 52515.07 88888.00 2008-04-24 06:54:13.900 115 18250.49 98.08 52514.97 88888.00 2008-04-24 06:54:14.400 115 18250.43 98.04 52514.97 88888.00 2008-04-24 06:54:14.900 115 18250.30 97.96 52514.96 88888.00 2008-04-24 06:54:15.400 115 18250.21 97.94 52514.93 88888.00 2008-04-24 06:54:15.900 115 18250.07 97.99 52514.88 88888.00 2008-04-24 06:54:16.400 115 18249.96 97.98 52514.91 88888.00 2008-04-24 06:54:16.900 115 18249.83 98.04 52514.91 88888.00 2008-04-24 06:54:17.400 115 18249.69 97.99 52514.93 88888.00 2008-04-24 06:54:17.900 115 18249.53 98.00 52514.81 88888.00 2008-04-24 06:54:18.400 115 18249.43 98.05 52514.79 88888.00 2008-04-24 06:54:18.900 115 18249.21 98.07 52514.74 88888.00 2008-04-24 06:54:19.400 115 18249.22 98.10 52514.74 88888.00 2008-04-24 06:54:19.900 115 18249.30 98.03 52514.78 88888.00 2008-04-24 06:54:20.400 115 18249.25 97.91 52514.72 88888.00 2008-04-24 06:54:20.900 115 18249.16 97.81 52514.67 88888.00 2008-04-24 06:54:21.400 115 18249.20 97.67 52514.64 88888.00 2008-04-24 06:54:21.900 115 18249.20 97.61 52514.67 88888.00 2008-04-24 06:54:22.400 115 18249.08 97.70 52514.60 88888.00 2008-04-24 06:54:22.900 115 18249.13 97.77 52514.56 88888.00 2008-04-24 06:54:23.400 115 18248.97 97.84 52514.56 88888.00 2008-04-24 06:54:23.900 115 18248.63 97.94 52514.56 88888.00 2008-04-24 06:54:24.400 115 18248.44 97.95 52514.48 88888.00 2008-04-24 06:54:24.900 115 18248.51 97.89 52514.37 88888.00 2008-04-24 06:54:25.400 115 18248.45 97.88 52514.43 88888.00 2008-04-24 06:54:25.900 115 18248.35 97.90 52514.42 88888.00 2008-04-24 06:54:26.400 115 18248.42 97.89 52514.37 88888.00 2008-04-24 06:54:26.900 115 18248.48 97.88 52514.24 88888.00 2008-04-24 06:54:27.400 115 18248.40 97.84 52514.23 88888.00 2008-04-24 06:54:27.900 115 18248.42 97.83 52514.32 88888.00 2008-04-24 06:54:28.400 115 18248.46 97.75 52514.27 88888.00 2008-04-24 06:54:28.900 115 18248.37 97.69 52514.20 88888.00 2008-04-24 06:54:29.400 115 18248.15 97.62 52514.18 88888.00 2008-04-24 06:54:29.900 115 18248.01 97.59 52514.05 88888.00 2008-04-24 06:54:30.400 115 18247.99 97.65 52514.08 88888.00 2008-04-24 06:54:30.900 115 18247.88 97.69 52514.01 88888.00 2008-04-24 06:54:31.400 115 18247.78 97.78 52514.01 88888.00 2008-04-24 06:54:31.900 115 18247.63 97.80 52514.02 88888.00 2008-04-24 06:54:32.400 115 18247.51 97.82 52513.96 88888.00 2008-04-24 06:54:32.900 115 18247.50 97.80 52513.91 88888.00 2008-04-24 06:54:33.400 115 18247.51 97.78 52513.92 88888.00 2008-04-24 06:54:33.900 115 18247.35 97.74 52513.90 88888.00 2008-04-24 06:54:34.400 115 18247.42 97.66 52513.71 88888.00 2008-04-24 06:54:34.900 115 18247.50 97.69 52513.66 88888.00 2008-04-24 06:54:35.400 115 18247.72 97.72 52513.59 88888.00 2008-04-24 06:54:35.900 115 18247.77 97.69 52513.56 88888.00 2008-04-24 06:54:36.400 115 18247.84 97.65 52513.73 88888.00 2008-04-24 06:54:36.900 115 18247.98 97.68 52513.81 88888.00 2008-04-24 06:54:37.400 115 18248.00 97.77 52513.83 88888.00 2008-04-24 06:54:37.900 115 18247.97 97.80 52513.73 88888.00 2008-04-24 06:54:38.400 115 18247.90 97.82 52513.62 88888.00 2008-04-24 06:54:38.900 115 18247.79 97.77 52513.61 88888.00 2008-04-24 06:54:39.400 115 18247.76 97.73 52513.52 88888.00 2008-04-24 06:54:39.900 115 18247.70 97.76 52513.55 88888.00 2008-04-24 06:54:40.400 115 18247.63 97.72 52513.38 88888.00 2008-04-24 06:54:40.900 115 18247.63 97.59 52513.27 88888.00 2008-04-24 06:54:41.400 115 18247.70 97.50 52513.23 88888.00 2008-04-24 06:54:41.900 115 18247.84 97.41 52513.16 88888.00 2008-04-24 06:54:42.400 115 18247.99 97.43 52513.16 88888.00 2008-04-24 06:54:42.900 115 18247.99 97.44 52513.13 88888.00 2008-04-24 06:54:43.400 115 18248.00 97.36 52513.19 88888.00 2008-04-24 06:54:43.900 115 18248.11 97.30 52513.05 88888.00 2008-04-24 06:54:44.400 115 18248.16 97.34 52512.84 88888.00 2008-04-24 06:54:44.900 115 18248.17 97.32 52512.90 88888.00 2008-04-24 06:54:45.400 115 18248.16 97.36 52513.01 88888.00 2008-04-24 06:54:45.900 115 18248.21 97.36 52512.87 88888.00 2008-04-24 06:54:46.400 115 18248.24 97.41 52512.85 88888.00 2008-04-24 06:54:46.900 115 18248.31 97.38 52512.96 88888.00 2008-04-24 06:54:47.400 115 18248.38 97.33 52512.86 88888.00 2008-04-24 06:54:47.900 115 18248.59 97.38 52512.85 88888.00 2008-04-24 06:54:48.400 115 18248.63 97.43 52512.98 88888.00 2008-04-24 06:54:48.900 115 18248.58 97.43 52513.08 88888.00 2008-04-24 06:54:49.400 115 18248.51 97.32 52513.12 88888.00 2008-04-24 06:54:49.900 115 18248.59 97.39 52513.14 88888.00 2008-04-24 06:54:50.400 115 18248.59 97.50 52513.16 88888.00 2008-04-24 06:54:50.900 115 18248.54 97.37 52513.12 88888.00 2008-04-24 06:54:51.400 115 18248.64 97.31 52513.11 88888.00 2008-04-24 06:54:51.900 115 18248.71 97.45 52513.22 88888.00 2008-04-24 06:54:52.400 115 18248.69 97.53 52513.20 88888.00 2008-04-24 06:54:52.900 115 18248.66 97.58 52513.20 88888.00 2008-04-24 06:54:53.400 115 18248.60 97.64 52513.29 88888.00 2008-04-24 06:54:53.900 115 18248.65 97.65 52513.16 88888.00 2008-04-24 06:54:54.400 115 18248.77 97.68 52513.05 88888.00 2008-04-24 06:54:54.900 115 18248.62 97.70 52513.16 88888.00 2008-04-24 06:54:55.400 115 18248.52 97.74 52513.12 88888.00 2008-04-24 06:54:55.900 115 18248.54 97.80 52513.13 88888.00 2008-04-24 06:54:56.400 115 18248.52 97.80 52513.13 88888.00 2008-04-24 06:54:56.900 115 18248.41 97.83 52513.19 88888.00 2008-04-24 06:54:57.400 115 18248.42 97.90 52513.11 88888.00 2008-04-24 06:54:57.900 115 18248.37 97.92 52513.05 88888.00 2008-04-24 06:54:58.400 115 18248.51 97.92 52512.90 88888.00 2008-04-24 06:54:58.900 115 18248.50 97.91 52512.94 88888.00 2008-04-24 06:54:59.400 115 18248.46 97.81 52512.99 88888.00 2008-04-24 06:54:59.900 115 18248.41 97.87 52512.90 88888.00 2008-04-24 06:55:00.400 115 18248.55 97.91 52513.02 88888.00 2008-04-24 06:55:00.900 115 18248.54 97.87 52513.17 88888.00 2008-04-24 06:55:01.400 115 18248.54 97.90 52513.38 88888.00 2008-04-24 06:55:01.900 115 18248.60 97.90 52513.31 88888.00 2008-04-24 06:55:02.400 115 18248.45 97.90 52513.04 88888.00 2008-04-24 06:55:02.900 115 18248.23 97.87 52513.00 88888.00 2008-04-24 06:55:03.400 115 18248.27 97.92 52513.01 88888.00 2008-04-24 06:55:03.900 115 18248.16 97.99 52512.86 88888.00 2008-04-24 06:55:04.400 115 18248.07 97.94 52512.93 88888.00 2008-04-24 06:55:04.900 115 18248.04 97.80 52512.97 88888.00 2008-04-24 06:55:05.400 115 18247.97 97.76 52512.93 88888.00 2008-04-24 06:55:05.900 115 18247.83 97.82 52512.96 88888.00 2008-04-24 06:55:06.400 115 18247.83 97.80 52512.78 88888.00 2008-04-24 06:55:06.900 115 18247.90 97.71 52512.84 88888.00 2008-04-24 06:55:07.400 115 18247.87 97.76 52512.81 88888.00 2008-04-24 06:55:07.900 115 18247.78 97.79 52512.86 88888.00 2008-04-24 06:55:08.400 115 18247.91 97.80 52512.74 88888.00 2008-04-24 06:55:08.900 115 18248.02 97.75 52512.66 88888.00 2008-04-24 06:55:09.400 115 18248.24 97.66 52512.68 88888.00 2008-04-24 06:55:09.900 115 18248.38 97.69 52512.81 88888.00 2008-04-24 06:55:10.400 115 18248.19 97.78 52512.85 88888.00 2008-04-24 06:55:10.900 115 18248.09 97.79 52512.91 88888.00 2008-04-24 06:55:11.400 115 18248.02 97.83 52512.90 88888.00 2008-04-24 06:55:11.900 115 18247.94 97.82 52512.93 88888.00 2008-04-24 06:55:12.400 115 18247.82 97.85 52512.88 88888.00 2008-04-24 06:55:12.900 115 18247.69 97.87 52512.82 88888.00 2008-04-24 06:55:13.400 115 18247.59 97.79 52512.75 88888.00 2008-04-24 06:55:13.900 115 18247.55 97.83 52512.75 88888.00 2008-04-24 06:55:14.400 115 18247.65 97.76 52512.59 88888.00 2008-04-24 06:55:14.900 115 18247.74 97.65 52512.63 88888.00 2008-04-24 06:55:15.400 115 18247.93 97.57 52512.77 88888.00 2008-04-24 06:55:15.900 115 18247.91 97.55 52512.65 88888.00 2008-04-24 06:55:16.400 115 18248.07 97.63 52512.58 88888.00 2008-04-24 06:55:16.900 115 18248.28 97.65 52512.65 88888.00 2008-04-24 06:55:17.400 115 18248.41 97.70 52512.73 88888.00 2008-04-24 06:55:17.900 115 18248.61 97.75 52512.56 88888.00 2008-04-24 06:55:18.400 115 18248.69 97.75 52512.46 88888.00 2008-04-24 06:55:18.900 115 18248.77 97.77 52512.64 88888.00 2008-04-24 06:55:19.400 115 18248.71 97.86 52512.62 88888.00 2008-04-24 06:55:19.900 115 18248.70 97.85 52512.56 88888.00 2008-04-24 06:55:20.400 115 18248.69 97.85 52512.58 88888.00 2008-04-24 06:55:20.900 115 18248.70 97.86 52512.63 88888.00 2008-04-24 06:55:21.400 115 18248.66 97.83 52512.55 88888.00 2008-04-24 06:55:21.900 115 18248.69 97.81 52512.63 88888.00 2008-04-24 06:55:22.400 115 18248.69 97.79 52512.68 88888.00 2008-04-24 06:55:22.900 115 18248.72 97.74 52512.66 88888.00 2008-04-24 06:55:23.400 115 18248.95 97.70 52512.61 88888.00 2008-04-24 06:55:23.900 115 18249.27 97.70 52512.50 88888.00 2008-04-24 06:55:24.400 115 18249.48 97.67 52512.49 88888.00 2008-04-24 06:55:24.900 115 18249.69 97.52 52512.50 88888.00 2008-04-24 06:55:25.400 115 18249.74 97.48 52512.53 88888.00 2008-04-24 06:55:25.900 115 18249.78 97.53 52512.49 88888.00 2008-04-24 06:55:26.400 115 18249.78 97.58 52512.52 88888.00 2008-04-24 06:55:26.900 115 18249.63 97.64 52512.54 88888.00 2008-04-24 06:55:27.400 115 18249.62 97.66 52512.54 88888.00 2008-04-24 06:55:27.900 115 18249.56 97.63 52512.66 88888.00 2008-04-24 06:55:28.400 115 18249.47 97.54 52512.63 88888.00 2008-04-24 06:55:28.900 115 18249.46 97.57 52512.66 88888.00 2008-04-24 06:55:29.400 115 18249.35 97.61 52512.76 88888.00 2008-04-24 06:55:29.900 115 18249.25 97.54 52512.82 88888.00 2008-04-24 06:55:30.400 115 18249.25 97.61 52512.77 88888.00 2008-04-24 06:55:30.900 115 18249.22 97.64 52512.71 88888.00 2008-04-24 06:55:31.400 115 18249.29 97.59 52512.76 88888.00 2008-04-24 06:55:31.900 115 18249.46 97.58 52512.82 88888.00 2008-04-24 06:55:32.400 115 18249.50 97.53 52512.74 88888.00 2008-04-24 06:55:32.900 115 18249.75 97.47 52512.64 88888.00 2008-04-24 06:55:33.400 115 18249.87 97.37 52512.77 88888.00 2008-04-24 06:55:33.900 115 18249.95 97.43 52512.80 88888.00 2008-04-24 06:55:34.400 115 18250.01 97.50 52512.82 88888.00 2008-04-24 06:55:34.900 115 18249.92 97.47 52512.82 88888.00 2008-04-24 06:55:35.400 115 18250.00 97.44 52512.74 88888.00 2008-04-24 06:55:35.900 115 18249.96 97.50 52512.64 88888.00 2008-04-24 06:55:36.400 115 18250.01 97.54 52512.66 88888.00 2008-04-24 06:55:36.900 115 18249.81 97.49 52512.69 88888.00 2008-04-24 06:55:37.400 115 18249.78 97.58 52512.69 88888.00 2008-04-24 06:55:37.900 115 18249.78 97.56 52512.78 88888.00 2008-04-24 06:55:38.400 115 18249.52 97.62 52512.75 88888.00 2008-04-24 06:55:38.900 115 18249.28 97.66 52512.54 88888.00 2008-04-24 06:55:39.400 115 18249.22 97.62 52512.56 88888.00 2008-04-24 06:55:39.900 115 18249.26 97.57 52512.61 88888.00 2008-04-24 06:55:40.400 115 18249.05 97.57 52512.64 88888.00 2008-04-24 06:55:40.900 115 18248.91 97.54 52512.67 88888.00 2008-04-24 06:55:41.400 115 18248.83 97.51 52512.69 88888.00 2008-04-24 06:55:41.900 115 18248.61 97.41 52512.69 88888.00 2008-04-24 06:55:42.400 115 18248.58 97.34 52512.63 88888.00 2008-04-24 06:55:42.900 115 18248.56 97.24 52512.61 88888.00 2008-04-24 06:55:43.400 115 18248.66 97.29 52512.54 88888.00 2008-04-24 06:55:43.900 115 18248.69 97.26 52512.61 88888.00 2008-04-24 06:55:44.400 115 18248.72 97.24 52512.55 88888.00 2008-04-24 06:55:44.900 115 18248.85 97.17 52512.63 88888.00 2008-04-24 06:55:45.400 115 18248.88 97.16 52512.70 88888.00 2008-04-24 06:55:45.900 115 18248.81 97.18 52512.53 88888.00 2008-04-24 06:55:46.400 115 18248.67 97.21 52512.54 88888.00 2008-04-24 06:55:46.900 115 18248.46 97.22 52512.43 88888.00 2008-04-24 06:55:47.400 115 18248.32 97.30 52512.29 88888.00 2008-04-24 06:55:47.900 115 18248.28 97.29 52512.23 88888.00 2008-04-24 06:55:48.400 115 18248.24 97.24 52512.27 88888.00 2008-04-24 06:55:48.900 115 18248.05 97.28 52512.20 88888.00 2008-04-24 06:55:49.400 115 18248.01 97.26 52512.21 88888.00 2008-04-24 06:55:49.900 115 18247.88 97.26 52512.24 88888.00 2008-04-24 06:55:50.400 115 18247.83 97.29 52512.20 88888.00 2008-04-24 06:55:50.900 115 18247.79 97.25 52512.16 88888.00 2008-04-24 06:55:51.400 115 18247.64 97.21 52512.17 88888.00 2008-04-24 06:55:51.900 115 18247.41 97.23 52512.29 88888.00 2008-04-24 06:55:52.400 115 18247.41 97.21 52512.22 88888.00 2008-04-24 06:55:52.900 115 18247.21 97.16 52512.22 88888.00 2008-04-24 06:55:53.400 115 18247.18 97.16 52512.24 88888.00 2008-04-24 06:55:53.900 115 18247.09 97.11 52512.24 88888.00 2008-04-24 06:55:54.400 115 18246.93 97.04 52512.36 88888.00 2008-04-24 06:55:54.900 115 18247.02 97.10 52512.26 88888.00 2008-04-24 06:55:55.400 115 18247.15 97.12 52512.19 88888.00 2008-04-24 06:55:55.900 115 18247.33 97.17 52512.07 88888.00 2008-04-24 06:55:56.400 115 18247.53 97.20 52512.00 88888.00 2008-04-24 06:55:56.900 115 18247.63 97.29 52511.96 88888.00 2008-04-24 06:55:57.400 115 18247.72 97.30 52511.99 88888.00 2008-04-24 06:55:57.900 115 18247.64 97.37 52512.07 88888.00 2008-04-24 06:55:58.400 115 18247.80 97.42 52512.13 88888.00 2008-04-24 06:55:58.900 115 18247.87 97.49 52512.09 88888.00 2008-04-24 06:55:59.400 115 18247.68 97.45 52511.96 88888.00 2008-04-24 06:55:59.900 115 18247.77 97.36 52512.01 88888.00 2008-04-24 06:56:00.400 115 18247.91 97.20 52512.13 88888.00 2008-04-24 06:56:00.900 115 18248.07 97.17 52512.12 88888.00 2008-04-24 06:56:01.400 115 18248.17 97.21 52512.16 88888.00 2008-04-24 06:56:01.900 115 18248.28 97.40 52512.13 88888.00 2008-04-24 06:56:02.400 115 18248.42 97.45 52512.16 88888.00 2008-04-24 06:56:02.900 115 18248.37 97.54 52512.13 88888.00 2008-04-24 06:56:03.400 115 18248.39 97.54 52512.17 88888.00 2008-04-24 06:56:03.900 115 18248.42 97.47 52512.11 88888.00 2008-04-24 06:56:04.400 115 18248.44 97.50 52512.13 88888.00 2008-04-24 06:56:04.900 115 18248.48 97.48 52511.98 88888.00 2008-04-24 06:56:05.400 115 18248.48 97.52 52512.07 88888.00 2008-04-24 06:56:05.900 115 18248.51 97.59 52512.07 88888.00 2008-04-24 06:56:06.400 115 18248.39 97.58 52512.10 88888.00 2008-04-24 06:56:06.900 115 18248.35 97.49 52512.15 88888.00 2008-04-24 06:56:07.400 115 18248.28 97.46 52512.15 88888.00 2008-04-24 06:56:07.900 115 18248.22 97.54 52512.03 88888.00 2008-04-24 06:56:08.400 115 18248.33 97.52 52512.13 88888.00 2008-04-24 06:56:08.900 115 18248.24 97.49 52512.11 88888.00 2008-04-24 06:56:09.400 115 18248.26 97.52 52512.01 88888.00 2008-04-24 06:56:09.900 115 18248.40 97.47 52511.98 88888.00 2008-04-24 06:56:10.400 115 18248.54 97.45 52511.87 88888.00 2008-04-24 06:56:10.900 115 18248.59 97.48 52511.86 88888.00 2008-04-24 06:56:11.400 115 18248.61 97.41 52512.00 88888.00 2008-04-24 06:56:11.900 115 18248.49 97.55 52512.06 88888.00 2008-04-24 06:56:12.400 115 18248.45 97.62 52512.08 88888.00 2008-04-24 06:56:12.900 115 18248.46 97.69 52511.93 88888.00 2008-04-24 06:56:13.400 115 18248.30 97.65 52511.93 88888.00 2008-04-24 06:56:13.900 115 18248.29 97.54 52511.98 88888.00 2008-04-24 06:56:14.400 115 18248.23 97.42 52511.92 88888.00 2008-04-24 06:56:14.900 115 18248.10 97.35 52511.85 88888.00 2008-04-24 06:56:15.400 115 18248.01 97.34 52511.91 88888.00 2008-04-24 06:56:15.900 115 18248.12 97.31 52511.89 88888.00 2008-04-24 06:56:16.400 115 18248.08 97.31 52511.96 88888.00 2008-04-24 06:56:16.900 115 18248.09 97.20 52511.98 88888.00 2008-04-24 06:56:17.400 115 18248.07 97.35 52512.05 88888.00 2008-04-24 06:56:17.900 115 18248.16 97.37 52512.07 88888.00 2008-04-24 06:56:18.400 115 18248.20 97.39 52512.00 88888.00 2008-04-24 06:56:18.900 115 18248.21 97.36 52511.97 88888.00 2008-04-24 06:56:19.400 115 18248.13 97.29 52511.84 88888.00 2008-04-24 06:56:19.900 115 18248.00 97.30 52511.83 88888.00 2008-04-24 06:56:20.400 115 18248.22 97.28 52511.88 88888.00 2008-04-24 06:56:20.900 115 18248.26 97.30 52511.74 88888.00 2008-04-24 06:56:21.400 115 18248.22 97.35 52511.69 88888.00 2008-04-24 06:56:21.900 115 18248.33 97.39 52511.78 88888.00 2008-04-24 06:56:22.400 115 18248.34 97.42 52511.77 88888.00 2008-04-24 06:56:22.900 115 18248.33 97.39 52511.59 88888.00 2008-04-24 06:56:23.400 115 18248.28 97.36 52511.69 88888.00 2008-04-24 06:56:23.900 115 18248.32 97.37 52511.70 88888.00 2008-04-24 06:56:24.400 115 18248.34 97.29 52511.72 88888.00 2008-04-24 06:56:24.900 115 18248.34 97.30 52511.76 88888.00 2008-04-24 06:56:25.400 115 18248.45 97.36 52511.81 88888.00 2008-04-24 06:56:25.900 115 18248.54 97.48 52511.93 88888.00 2008-04-24 06:56:26.400 115 18248.52 97.57 52511.82 88888.00 2008-04-24 06:56:26.900 115 18248.45 97.62 52511.83 88888.00 2008-04-24 06:56:27.400 115 18248.42 97.64 52511.89 88888.00 2008-04-24 06:56:27.900 115 18248.49 97.67 52511.84 88888.00 2008-04-24 06:56:28.400 115 18248.49 97.61 52511.89 88888.00 2008-04-24 06:56:28.900 115 18248.42 97.52 52511.95 88888.00 2008-04-24 06:56:29.400 115 18248.51 97.57 52511.94 88888.00 2008-04-24 06:56:29.900 115 18248.45 97.63 52511.97 88888.00 2008-04-24 06:56:30.400 115 18248.50 97.50 52511.98 88888.00 2008-04-24 06:56:30.900 115 18248.49 97.42 52511.94 88888.00 2008-04-24 06:56:31.400 115 18248.50 97.43 52511.88 88888.00 2008-04-24 06:56:31.900 115 18248.53 97.41 52511.82 88888.00 2008-04-24 06:56:32.400 115 18248.49 97.41 52511.91 88888.00 2008-04-24 06:56:32.900 115 18248.63 97.52 52511.99 88888.00 2008-04-24 06:56:33.400 115 18248.61 97.49 52511.97 88888.00 2008-04-24 06:56:33.900 115 18248.53 97.43 52511.94 88888.00 2008-04-24 06:56:34.400 115 18248.45 97.56 52512.04 88888.00 2008-04-24 06:56:34.900 115 18248.41 97.66 52512.13 88888.00 2008-04-24 06:56:35.400 115 18248.41 97.65 52512.17 88888.00 2008-04-24 06:56:35.900 115 18248.42 97.61 52512.17 88888.00 2008-04-24 06:56:36.400 115 18248.37 97.56 52512.22 88888.00 2008-04-24 06:56:36.900 115 18248.32 97.64 52512.16 88888.00 2008-04-24 06:56:37.400 115 18248.35 97.63 52512.20 88888.00 2008-04-24 06:56:37.900 115 18248.43 97.64 52512.10 88888.00 2008-04-24 06:56:38.400 115 18248.41 97.67 52512.06 88888.00 2008-04-24 06:56:38.900 115 18248.23 97.67 52512.11 88888.00 2008-04-24 06:56:39.400 115 18248.18 97.63 52512.04 88888.00 2008-04-24 06:56:39.900 115 18248.24 97.47 52512.07 88888.00 2008-04-24 06:56:40.400 115 18248.19 97.37 52512.05 88888.00 2008-04-24 06:56:40.900 115 18248.34 97.49 52511.96 88888.00 2008-04-24 06:56:41.400 115 18248.50 97.65 52512.03 88888.00 2008-04-24 06:56:41.900 115 18248.48 97.72 52512.04 88888.00 2008-04-24 06:56:42.400 115 18248.56 97.71 52512.05 88888.00 2008-04-24 06:56:42.900 115 18248.50 97.67 52511.99 88888.00 2008-04-24 06:56:43.400 115 18248.41 97.68 52512.03 88888.00 2008-04-24 06:56:43.900 115 18248.42 97.67 52512.06 88888.00 2008-04-24 06:56:44.400 115 18248.39 97.74 52512.16 88888.00 2008-04-24 06:56:44.900 115 18248.31 97.71 52512.09 88888.00 2008-04-24 06:56:45.400 115 18248.18 97.68 52512.00 88888.00 2008-04-24 06:56:45.900 115 18248.05 97.68 52511.87 88888.00 2008-04-24 06:56:46.400 115 18247.97 97.67 52511.75 88888.00 2008-04-24 06:56:46.900 115 18247.88 97.67 52511.89 88888.00 2008-04-24 06:56:47.400 115 18247.67 97.73 52512.00 88888.00 2008-04-24 06:56:47.900 115 18247.48 97.72 52511.95 88888.00 2008-04-24 06:56:48.400 115 18247.42 97.75 52511.87 88888.00 2008-04-24 06:56:48.900 115 18247.37 97.69 52511.83 88888.00 2008-04-24 06:56:49.400 115 18247.45 97.62 52511.77 88888.00 2008-04-24 06:56:49.900 115 18247.40 97.61 52511.77 88888.00 2008-04-24 06:56:50.400 115 18247.37 97.62 52511.72 88888.00 2008-04-24 06:56:50.900 115 18247.40 97.54 52511.72 88888.00 2008-04-24 06:56:51.400 115 18247.43 97.50 52511.62 88888.00 2008-04-24 06:56:51.900 115 18247.53 97.47 52511.63 88888.00 2008-04-24 06:56:52.400 115 18247.66 97.46 52511.53 88888.00 2008-04-24 06:56:52.900 115 18247.62 97.49 52511.61 88888.00 2008-04-24 06:56:53.400 115 18247.53 97.41 52511.58 88888.00 2008-04-24 06:56:53.900 115 18247.42 97.37 52511.46 88888.00 2008-04-24 06:56:54.400 115 18247.46 97.41 52511.45 88888.00 2008-04-24 06:56:54.900 115 18247.61 97.46 52511.51 88888.00 2008-04-24 06:56:55.400 115 18247.28 97.62 52511.51 88888.00 2008-04-24 06:56:55.900 115 18247.04 97.65 52511.47 88888.00 2008-04-24 06:56:56.400 115 18247.09 97.69 52511.43 88888.00 2008-04-24 06:56:56.900 115 18247.11 97.64 52511.38 88888.00 2008-04-24 06:56:57.400 115 18246.99 97.59 52511.39 88888.00 2008-04-24 06:56:57.900 115 18246.87 97.65 52511.49 88888.00 2008-04-24 06:56:58.400 115 18246.77 97.68 52511.41 88888.00 2008-04-24 06:56:58.900 115 18246.63 97.68 52511.24 88888.00 2008-04-24 06:56:59.400 115 18246.66 97.66 52511.23 88888.00 2008-04-24 06:56:59.900 115 18246.57 97.64 52511.29 88888.00 2008-04-24 06:57:00.400 115 18246.34 97.58 52511.47 88888.00 2008-04-24 06:57:00.900 115 18246.25 97.54 52511.45 88888.00 2008-04-24 06:57:01.397 115 18246.13 97.50 52511.35 88888.00 2008-04-24 06:57:01.907 115 18245.95 97.52 52511.25 88888.00 2008-04-24 06:57:02.407 115 18245.94 97.52 52511.24 88888.00 2008-04-24 06:57:02.907 115 18245.79 97.48 52511.14 88888.00 2008-04-24 06:57:03.407 115 18245.54 97.43 52511.12 88888.00 2008-04-24 06:57:03.907 115 18245.40 97.41 52511.12 88888.00 2008-04-24 06:57:04.407 115 18245.35 97.38 52511.10 88888.00 2008-04-24 06:57:04.907 115 18245.04 97.25 52511.12 88888.00 2008-04-24 06:57:05.407 115 18244.83 97.25 52511.07 88888.00 2008-04-24 06:57:05.907 115 18244.76 97.28 52510.93 88888.00 2008-04-24 06:57:06.407 115 18244.78 97.15 52510.83 88888.00 2008-04-24 06:57:06.907 115 18244.70 97.06 52510.66 88888.00 2008-04-24 06:57:07.407 115 18244.58 97.09 52510.61 88888.00 2008-04-24 06:57:07.907 115 18244.46 97.08 52510.57 88888.00 2008-04-24 06:57:08.407 115 18244.41 97.07 52510.50 88888.00 2008-04-24 06:57:08.907 115 18244.46 97.07 52510.49 88888.00 2008-04-24 06:57:09.407 115 18244.51 97.09 52510.30 88888.00 2008-04-24 06:57:09.907 115 18244.53 97.02 52510.23 88888.00 2008-04-24 06:57:10.407 115 18244.64 96.92 52510.14 88888.00 2008-04-24 06:57:10.907 115 18244.71 96.96 52510.24 88888.00 2008-04-24 06:57:11.407 115 18244.64 96.97 52510.25 88888.00 2008-04-24 06:57:11.907 115 18244.81 96.94 52510.19 88888.00 2008-04-24 06:57:12.407 115 18244.86 96.91 52510.06 88888.00 2008-04-24 06:57:12.907 115 18244.79 96.90 52510.07 88888.00 2008-04-24 06:57:13.407 115 18244.72 96.97 52510.09 88888.00 2008-04-24 06:57:13.907 115 18244.66 96.91 52510.02 88888.00 2008-04-24 06:57:14.407 115 18244.44 96.94 52509.95 88888.00 2008-04-24 06:57:14.907 115 18244.21 96.98 52509.92 88888.00 2008-04-24 06:57:15.407 115 18243.97 96.95 52509.87 88888.00 2008-04-24 06:57:15.907 115 18243.75 96.88 52509.88 88888.00 2008-04-24 06:57:16.407 115 18243.62 96.89 52509.91 88888.00 2008-04-24 06:57:16.907 115 18243.56 96.84 52509.79 88888.00 2008-04-24 06:57:17.407 115 18243.51 96.80 52509.73 88888.00 2008-04-24 06:57:17.907 115 18243.42 96.80 52509.76 88888.00 2008-04-24 06:57:18.407 115 18243.49 96.83 52509.68 88888.00 2008-04-24 06:57:18.907 115 18243.49 96.81 52509.59 88888.00 2008-04-24 06:57:19.407 115 18243.45 96.72 52509.42 88888.00 2008-04-24 06:57:19.907 115 18243.29 96.76 52509.38 88888.00 2008-04-24 06:57:20.407 115 18243.31 96.78 52509.27 88888.00 2008-04-24 06:57:20.907 115 18243.19 96.73 52509.31 88888.00 2008-04-24 06:57:21.407 115 18243.10 96.63 52509.29 88888.00 2008-04-24 06:57:21.907 115 18243.11 96.64 52509.11 88888.00 2008-04-24 06:57:22.407 115 18243.13 96.73 52509.14 88888.00 2008-04-24 06:57:22.907 115 18243.12 96.78 52509.17 88888.00 2008-04-24 06:57:23.407 115 18243.30 96.75 52509.16 88888.00 2008-04-24 06:57:23.907 115 18243.48 96.73 52509.15 88888.00 2008-04-24 06:57:24.407 115 18243.49 96.78 52509.18 88888.00 2008-04-24 06:57:24.907 115 18243.30 96.79 52509.16 88888.00 2008-04-24 06:57:25.407 115 18243.16 96.81 52509.18 88888.00 2008-04-24 06:57:25.907 115 18243.06 96.96 52509.18 88888.00 2008-04-24 06:57:26.407 115 18242.78 96.98 52509.13 88888.00 2008-04-24 06:57:26.907 115 18242.64 97.04 52509.16 88888.00 2008-04-24 06:57:27.407 115 18242.42 97.11 52509.25 88888.00 2008-04-24 06:57:27.907 115 18242.26 97.24 52509.20 88888.00 2008-04-24 06:57:28.407 115 18242.10 97.22 52509.19 88888.00 2008-04-24 06:57:28.907 115 18241.90 96.99 52509.04 88888.00 2008-04-24 06:57:29.407 115 18241.81 96.85 52508.90 88888.00 2008-04-24 06:57:29.907 115 18241.75 96.99 52508.83 88888.00 2008-04-24 06:57:30.407 115 18241.68 97.09 52508.83 88888.00 2008-04-24 06:57:30.907 115 18241.56 96.89 52508.71 88888.00 2008-04-24 06:57:31.407 115 18241.45 96.80 52508.61 88888.00 2008-04-24 06:57:31.907 115 18241.36 96.96 52508.58 88888.00 2008-04-24 06:57:32.407 115 18241.33 96.95 52508.60 88888.00 2008-04-24 06:57:32.907 115 18241.36 96.86 52508.43 88888.00 2008-04-24 06:57:33.407 115 18241.34 96.81 52508.35 88888.00 2008-04-24 06:57:33.907 115 18241.45 96.79 52508.27 88888.00 2008-04-24 06:57:34.407 115 18241.47 96.72 52508.39 88888.00 2008-04-24 06:57:34.907 115 18241.56 96.72 52508.45 88888.00 2008-04-24 06:57:35.407 115 18241.55 96.79 52508.26 88888.00 2008-04-24 06:57:35.907 115 18241.53 96.88 52508.16 88888.00 2008-04-24 06:57:36.407 115 18241.68 96.90 52508.23 88888.00 2008-04-24 06:57:36.907 115 18241.57 97.01 52508.37 88888.00 2008-04-24 06:57:37.407 115 18241.59 97.03 52508.25 88888.00 2008-04-24 06:57:37.907 115 18241.65 96.99 52508.18 88888.00 2008-04-24 06:57:38.407 115 18241.70 96.94 52508.22 88888.00 2008-04-24 06:57:38.907 115 18241.72 96.83 52508.21 88888.00 2008-04-24 06:57:39.407 115 18241.49 97.00 52508.07 88888.00 2008-04-24 06:57:39.907 115 18241.49 96.97 52507.97 88888.00 2008-04-24 06:57:40.407 115 18241.64 96.99 52508.00 88888.00 2008-04-24 06:57:40.907 115 18241.64 97.00 52507.90 88888.00 2008-04-24 06:57:41.407 115 18241.66 97.00 52507.89 88888.00 2008-04-24 06:57:41.907 115 18241.61 96.97 52507.90 88888.00 2008-04-24 06:57:42.407 115 18241.70 97.04 52507.65 88888.00 2008-04-24 06:57:42.907 115 18241.81 97.06 52507.75 88888.00 2008-04-24 06:57:43.407 115 18241.68 97.07 52507.99 88888.00 2008-04-24 06:57:43.907 115 18241.61 97.14 52508.11 88888.00 2008-04-24 06:57:44.407 115 18241.64 97.13 52508.18 88888.00 2008-04-24 06:57:44.907 115 18241.49 97.20 52508.15 88888.00 2008-04-24 06:57:45.407 115 18241.57 97.23 52508.05 88888.00 2008-04-24 06:57:45.907 115 18241.60 97.30 52508.04 88888.00 2008-04-24 06:57:46.407 115 18241.65 97.30 52508.03 88888.00 2008-04-24 06:57:46.907 115 18241.57 97.34 52508.11 88888.00 2008-04-24 06:57:47.407 115 18241.75 97.28 52508.09 88888.00 2008-04-24 06:57:47.907 115 18241.91 97.18 52508.10 88888.00 2008-04-24 06:57:48.407 115 18242.09 97.11 52508.02 88888.00 2008-04-24 06:57:48.907 115 18242.11 97.12 52508.04 88888.00 2008-04-24 06:57:49.407 115 18242.19 97.18 52508.15 88888.00 2008-04-24 06:57:49.907 115 18242.31 97.14 52508.25 88888.00 2008-04-24 06:57:50.407 115 18242.35 97.15 52508.21 88888.00 2008-04-24 06:57:50.907 115 18242.38 97.15 52508.20 88888.00 2008-04-24 06:57:51.407 115 18242.44 97.14 52508.15 88888.00 2008-04-24 06:57:51.907 115 18242.42 97.18 52508.13 88888.00 2008-04-24 06:57:52.407 115 18242.51 97.28 52508.27 88888.00 2008-04-24 06:57:52.907 115 18242.56 97.33 52508.22 88888.00 2008-04-24 06:57:53.407 115 18242.51 97.34 52508.22 88888.00 2008-04-24 06:57:53.907 115 18242.46 97.37 52508.15 88888.00 2008-04-24 06:57:54.407 115 18242.38 97.38 52508.12 88888.00 2008-04-24 06:57:54.907 115 18242.44 97.36 52508.04 88888.00 2008-04-24 06:57:55.407 115 18242.46 97.36 52508.07 88888.00 2008-04-24 06:57:55.907 115 18242.58 97.34 52508.15 88888.00 2008-04-24 06:57:56.407 115 18242.57 97.17 52508.16 88888.00 2008-04-24 06:57:56.907 115 18242.63 97.34 52508.12 88888.00 2008-04-24 06:57:57.407 115 18242.76 97.49 52508.13 88888.00 2008-04-24 06:57:57.907 115 18242.72 97.53 52508.22 88888.00 2008-04-24 06:57:58.407 115 18242.70 97.58 52508.26 88888.00 2008-04-24 06:57:58.907 115 18242.73 97.65 52508.33 88888.00 2008-04-24 06:57:59.407 115 18242.80 97.59 52508.27 88888.00 2008-04-24 06:57:59.907 115 18242.79 97.55 52508.27 88888.00 2008-04-24 06:58:00.407 115 18242.78 97.53 52508.34 88888.00 2008-04-24 06:58:00.907 115 18242.87 97.54 52508.37 88888.00 2008-04-24 06:58:01.407 115 18242.94 97.52 52508.30 88888.00 2008-04-24 06:58:01.907 115 18243.07 97.52 52508.29 88888.00 2008-04-24 06:58:02.407 115 18243.05 97.58 52508.34 88888.00 2008-04-24 06:58:02.907 115 18243.03 97.58 52508.30 88888.00 2008-04-24 06:58:03.407 115 18242.98 97.51 52508.24 88888.00 2008-04-24 06:58:03.907 115 18243.06 97.51 52508.36 88888.00 2008-04-24 06:58:04.407 115 18243.16 97.61 52508.38 88888.00 2008-04-24 06:58:04.907 115 18243.09 97.62 52508.39 88888.00 2008-04-24 06:58:05.407 115 18243.03 97.69 52508.39 88888.00 2008-04-24 06:58:05.907 115 18243.07 97.72 52508.47 88888.00 2008-04-24 06:58:06.407 115 18243.10 97.76 52508.43 88888.00 2008-04-24 06:58:06.907 115 18243.14 97.69 52508.43 88888.00 2008-04-24 06:58:07.407 115 18243.07 97.70 52508.50 88888.00 2008-04-24 06:58:07.907 115 18243.12 97.63 52508.49 88888.00 2008-04-24 06:58:08.407 115 18243.11 97.57 52508.60 88888.00 2008-04-24 06:58:08.907 115 18242.99 97.64 52508.62 88888.00 2008-04-24 06:58:09.407 115 18243.07 97.66 52508.64 88888.00 2008-04-24 06:58:09.907 115 18243.05 97.64 52508.78 88888.00 2008-04-24 06:58:10.407 115 18243.05 97.63 52508.63 88888.00 2008-04-24 06:58:10.907 115 18243.16 97.58 52508.55 88888.00 2008-04-24 06:58:11.407 115 18243.29 97.57 52508.56 88888.00 2008-04-24 06:58:11.907 115 18243.30 97.58 52508.58 88888.00 2008-04-24 06:58:12.407 115 18243.38 97.55 52508.68 88888.00 2008-04-24 06:58:12.907 115 18243.45 97.56 52508.65 88888.00 2008-04-24 06:58:13.407 115 18243.49 97.61 52508.62 88888.00 2008-04-24 06:58:13.907 115 18243.56 97.54 52508.65 88888.00 2008-04-24 06:58:14.407 115 18243.60 97.65 52508.65 88888.00 2008-04-24 06:58:14.907 115 18243.62 97.75 52508.72 88888.00 2008-04-24 06:58:15.407 115 18243.57 97.79 52508.69 88888.00 2008-04-24 06:58:15.907 115 18243.62 97.89 52508.72 88888.00 2008-04-24 06:58:16.407 115 18243.71 97.92 52508.74 88888.00 2008-04-24 06:58:16.907 115 18243.70 97.94 52508.64 88888.00 2008-04-24 06:58:17.407 115 18243.77 97.99 52508.65 88888.00 2008-04-24 06:58:17.907 115 18243.75 98.05 52508.60 88888.00 2008-04-24 06:58:18.407 115 18243.75 97.98 52508.33 88888.00 2008-04-24 06:58:18.907 115 18243.77 98.07 52508.36 88888.00 2008-04-24 06:58:19.407 115 18243.77 98.18 52508.51 88888.00 2008-04-24 06:58:19.907 115 18243.70 98.25 52508.38 88888.00 2008-04-24 06:58:20.407 115 18243.82 98.18 52508.33 88888.00 2008-04-24 06:58:20.907 115 18243.79 98.08 52508.35 88888.00 2008-04-24 06:58:21.407 115 18243.87 98.22 52508.39 88888.00 2008-04-24 06:58:21.907 115 18243.92 98.37 52508.39 88888.00 2008-04-24 06:58:22.407 115 18243.99 98.41 52508.45 88888.00 2008-04-24 06:58:22.907 115 18244.03 98.48 52508.29 88888.00 2008-04-24 06:58:23.407 115 18244.09 98.39 52508.34 88888.00 2008-04-24 06:58:23.907 115 18244.19 98.36 52508.33 88888.00 2008-04-24 06:58:24.407 115 18244.17 98.31 52508.32 88888.00 2008-04-24 06:58:24.907 115 18244.06 98.23 52508.41 88888.00 2008-04-24 06:58:25.407 115 18244.07 98.15 52508.44 88888.00 2008-04-24 06:58:25.907 115 18244.04 98.11 52508.37 88888.00 2008-04-24 06:58:26.407 115 18243.97 98.15 52508.32 88888.00 2008-04-24 06:58:26.907 115 18244.04 98.13 52508.34 88888.00 2008-04-24 06:58:27.407 115 18244.00 98.06 52508.23 88888.00 2008-04-24 06:58:27.907 115 18244.19 97.99 52508.22 88888.00 2008-04-24 06:58:28.407 115 18244.42 97.84 52508.28 88888.00 2008-04-24 06:58:28.907 115 18244.36 97.77 52508.23 88888.00 2008-04-24 06:58:29.407 115 18244.37 97.76 52508.14 88888.00 2008-04-24 06:58:29.907 115 18244.54 97.76 52508.12 88888.00 2008-04-24 06:58:30.407 115 18244.60 97.73 52508.23 88888.00 2008-04-24 06:58:30.907 115 18244.66 97.70 52508.40 88888.00 2008-04-24 06:58:31.407 115 18244.87 97.75 52508.41 88888.00 2008-04-24 06:58:31.907 115 18245.03 97.80 52508.34 88888.00 2008-04-24 06:58:32.407 115 18244.96 97.72 52508.20 88888.00 2008-04-24 06:58:32.907 115 18245.12 97.74 52508.28 88888.00 2008-04-24 06:58:33.407 115 18245.09 97.91 52508.36 88888.00 2008-04-24 06:58:33.907 115 18245.03 97.99 52508.37 88888.00 2008-04-24 06:58:34.407 115 18245.08 97.99 52508.49 88888.00 2008-04-24 06:58:34.907 115 18245.07 98.03 52508.48 88888.00 2008-04-24 06:58:35.407 115 18245.06 98.11 52508.47 88888.00 2008-04-24 06:58:35.907 115 18245.08 98.18 52508.49 88888.00 2008-04-24 06:58:36.407 115 18245.01 98.17 52508.55 88888.00 2008-04-24 06:58:36.907 115 18245.03 98.26 52508.64 88888.00 2008-04-24 06:58:37.407 115 18244.97 98.32 52508.73 88888.00 2008-04-24 06:58:37.907 115 18244.89 98.24 52508.75 88888.00 2008-04-24 06:58:38.407 115 18244.85 98.22 52508.64 88888.00 2008-04-24 06:58:38.907 115 18244.91 98.23 52508.63 88888.00 2008-04-24 06:58:39.407 115 18244.90 98.20 52508.60 88888.00 2008-04-24 06:58:39.907 115 18244.92 98.19 52508.46 88888.00 2008-04-24 06:58:40.407 115 18244.75 98.14 52508.56 88888.00 2008-04-24 06:58:40.907 115 18244.74 98.10 52508.65 88888.00 2008-04-24 06:58:41.407 115 18244.64 98.14 52508.58 88888.00 2008-04-24 06:58:41.907 115 18244.62 98.17 52508.58 88888.00 2008-04-24 06:58:42.407 115 18244.63 98.17 52508.59 88888.00 2008-04-24 06:58:42.907 115 18244.57 98.21 52508.67 88888.00 2008-04-24 06:58:43.407 115 18244.63 98.34 52508.57 88888.00 2008-04-24 06:58:43.907 115 18244.68 98.37 52508.58 88888.00 2008-04-24 06:58:44.407 115 18244.60 98.40 52508.63 88888.00 2008-04-24 06:58:44.907 115 18244.66 98.30 52508.61 88888.00 2008-04-24 06:58:45.407 115 18244.49 98.24 52508.49 88888.00 2008-04-24 06:58:45.907 115 18244.17 98.25 52508.44 88888.00 2008-04-24 06:58:46.407 115 18244.28 98.28 52508.34 88888.00 2008-04-24 06:58:46.907 115 18244.35 98.24 52508.46 88888.00 2008-04-24 06:58:47.407 115 18244.33 98.31 52508.53 88888.00 2008-04-24 06:58:47.907 115 18244.47 98.28 52508.49 88888.00 2008-04-24 06:58:48.407 115 18244.26 98.22 52508.37 88888.00 2008-04-24 06:58:48.907 115 18244.24 98.25 52508.37 88888.00 2008-04-24 06:58:49.407 115 18244.20 98.30 52508.57 88888.00 2008-04-24 06:58:49.907 115 18244.13 98.35 52508.68 88888.00 2008-04-24 06:58:50.407 115 18244.05 98.39 52508.63 88888.00 2008-04-24 06:58:50.907 115 18243.89 98.29 52508.61 88888.00 2008-04-24 06:58:51.407 115 18243.70 98.21 52508.53 88888.00 2008-04-24 06:58:51.907 115 18243.55 98.20 52508.40 88888.00 2008-04-24 06:58:52.407 115 18243.63 98.18 52508.30 88888.00 2008-04-24 06:58:52.907 115 18243.56 98.25 52508.34 88888.00 2008-04-24 06:58:53.407 115 18243.55 98.28 52508.21 88888.00 2008-04-24 06:58:53.907 115 18243.55 98.31 52508.32 88888.00 2008-04-24 06:58:54.407 115 18243.50 98.33 52508.33 88888.00 2008-04-24 06:58:54.907 115 18243.42 98.33 52508.36 88888.00 2008-04-24 06:58:55.407 115 18243.37 98.33 52508.46 88888.00 2008-04-24 06:58:55.907 115 18243.38 98.31 52508.38 88888.00 2008-04-24 06:58:56.407 115 18243.30 98.26 52508.33 88888.00 2008-04-24 06:58:56.907 115 18243.30 98.32 52508.39 88888.00 2008-04-24 06:58:57.407 115 18243.19 98.38 52508.29 88888.00 2008-04-24 06:58:57.907 115 18243.10 98.44 52508.29 88888.00 2008-04-24 06:58:58.407 115 18243.05 98.40 52508.46 88888.00 2008-04-24 06:58:58.907 115 18242.96 98.42 52508.35 88888.00 2008-04-24 06:58:59.407 115 18242.98 98.45 52508.22 88888.00 2008-04-24 06:58:59.907 115 18242.91 98.47 52508.29 88888.00 2008-04-24 06:59:00.407 115 18242.83 98.45 52508.26 88888.00 2008-04-24 06:59:00.907 115 18242.78 98.42 52508.18 88888.00 2008-04-24 06:59:01.407 115 18242.61 98.44 52508.07 88888.00 2008-04-24 06:59:01.907 115 18242.68 98.50 52508.06 88888.00 2008-04-24 06:59:02.407 115 18242.69 98.48 52508.06 88888.00 2008-04-24 06:59:02.907 115 18242.78 98.56 52508.06 88888.00 2008-04-24 06:59:03.407 115 18242.94 98.57 52507.99 88888.00 2008-04-24 06:59:03.907 115 18242.99 98.56 52507.98 88888.00 2008-04-24 06:59:04.407 115 18243.26 98.57 52507.88 88888.00 2008-04-24 06:59:04.907 115 18243.32 98.63 52507.78 88888.00 2008-04-24 06:59:05.407 115 18243.40 98.66 52507.86 88888.00 2008-04-24 06:59:05.907 115 18243.32 98.63 52507.83 88888.00 2008-04-24 06:59:06.407 115 18243.38 98.73 52507.88 88888.00 2008-04-24 06:59:06.907 115 18243.49 98.69 52507.77 88888.00 2008-04-24 06:59:07.407 115 18243.40 98.59 52507.72 88888.00 2008-04-24 06:59:07.907 115 18243.18 98.57 52507.78 88888.00 2008-04-24 06:59:08.407 115 18243.22 98.65 52507.87 88888.00 2008-04-24 06:59:08.907 115 18243.18 98.70 52507.91 88888.00 2008-04-24 06:59:09.407 115 18243.18 98.74 52507.86 88888.00 2008-04-24 06:59:09.907 115 18243.21 98.68 52507.76 88888.00 2008-04-24 06:59:10.407 115 18243.14 98.69 52507.74 88888.00 2008-04-24 06:59:10.907 115 18243.18 98.71 52507.76 88888.00 2008-04-24 06:59:11.407 115 18243.10 98.81 52507.66 88888.00 2008-04-24 06:59:11.907 115 18243.07 98.71 52507.65 88888.00 2008-04-24 06:59:12.407 115 18243.08 98.77 52507.69 88888.00 2008-04-24 06:59:12.907 115 18243.06 98.85 52507.63 88888.00 2008-04-24 06:59:13.407 115 18243.07 98.90 52507.55 88888.00 2008-04-24 06:59:13.907 115 18243.05 98.97 52507.66 88888.00 2008-04-24 06:59:14.407 115 18243.03 98.99 52507.78 88888.00 2008-04-24 06:59:14.907 115 18243.09 98.95 52507.85 88888.00 2008-04-24 06:59:15.407 115 18243.16 99.01 52507.78 88888.00 2008-04-24 06:59:15.907 115 18243.27 99.08 52507.79 88888.00 2008-04-24 06:59:16.407 115 18243.31 99.12 52507.78 88888.00 2008-04-24 06:59:16.907 115 18243.30 99.16 52507.77 88888.00 2008-04-24 06:59:17.407 115 18243.29 99.11 52507.72 88888.00 2008-04-24 06:59:17.907 115 18243.21 99.08 52507.69 88888.00 2008-04-24 06:59:18.407 115 18243.09 99.19 52507.69 88888.00 2008-04-24 06:59:18.907 115 18242.97 99.20 52507.58 88888.00 2008-04-24 06:59:19.407 115 18242.87 99.23 52507.63 88888.00 2008-04-24 06:59:19.907 115 18242.70 99.30 52507.64 88888.00 2008-04-24 06:59:20.407 115 18242.67 99.36 52507.67 88888.00 2008-04-24 06:59:20.907 115 18242.56 99.44 52507.66 88888.00 2008-04-24 06:59:21.407 115 18242.47 99.42 52507.59 88888.00 2008-04-24 06:59:21.907 115 18242.57 99.35 52507.55 88888.00 2008-04-24 06:59:22.407 115 18242.67 99.38 52507.58 88888.00 2008-04-24 06:59:22.907 115 18242.54 99.46 52507.59 88888.00 2008-04-24 06:59:23.407 115 18242.41 99.58 52507.54 88888.00 2008-04-24 06:59:23.907 115 18242.37 99.66 52507.53 88888.00 2008-04-24 06:59:24.407 115 18242.47 99.59 52507.59 88888.00 2008-04-24 06:59:24.907 115 18242.47 99.67 52507.57 88888.00 2008-04-24 06:59:25.407 115 18242.45 99.65 52507.55 88888.00 2008-04-24 06:59:25.907 115 18242.56 99.59 52507.45 88888.00 2008-04-24 06:59:26.407 115 18242.64 99.47 52507.25 88888.00 2008-04-24 06:59:26.907 115 18242.62 99.51 52507.21 88888.00 2008-04-24 06:59:27.407 115 18242.53 99.56 52507.29 88888.00 2008-04-24 06:59:27.907 115 18242.48 99.58 52507.31 88888.00 2008-04-24 06:59:28.407 115 18242.47 99.54 52507.37 88888.00 2008-04-24 06:59:28.907 115 18242.47 99.49 52507.25 88888.00 2008-04-24 06:59:29.407 115 18242.47 99.51 52507.28 88888.00 2008-04-24 06:59:29.907 115 18242.69 99.59 52507.29 88888.00 2008-04-24 06:59:30.407 115 18242.83 99.67 52507.22 88888.00 2008-04-24 06:59:30.907 115 18242.68 99.71 52507.14 88888.00 2008-04-24 06:59:31.407 115 18242.53 99.67 52507.12 88888.00 2008-04-24 06:59:31.907 115 18242.47 99.52 52507.10 88888.00 2008-04-24 06:59:32.407 115 18242.31 99.43 52506.95 88888.00 2008-04-24 06:59:32.907 115 18242.37 99.52 52506.88 88888.00 2008-04-24 06:59:33.407 115 18242.44 99.48 52507.12 88888.00 2008-04-24 06:59:33.907 115 18242.61 99.50 52507.12 88888.00 2008-04-24 06:59:34.407 115 18242.62 99.50 52507.04 88888.00 2008-04-24 06:59:34.907 115 18242.74 99.37 52506.96 88888.00 2008-04-24 06:59:35.407 115 18242.87 99.46 52506.97 88888.00 2008-04-24 06:59:35.907 115 18242.91 99.55 52506.95 88888.00 2008-04-24 06:59:36.407 115 18242.99 99.57 52506.87 88888.00 2008-04-24 06:59:36.907 115 18242.99 99.59 52506.91 88888.00 2008-04-24 06:59:37.407 115 18243.00 99.58 52506.96 88888.00 2008-04-24 06:59:37.907 115 18243.00 99.63 52506.94 88888.00 2008-04-24 06:59:38.407 115 18242.94 99.68 52506.93 88888.00 2008-04-24 06:59:38.907 115 18242.87 99.68 52506.79 88888.00 2008-04-24 06:59:39.407 115 18242.90 99.56 52506.67 88888.00 2008-04-24 06:59:39.907 115 18242.79 99.56 52506.62 88888.00 2008-04-24 06:59:40.407 115 18242.76 99.58 52506.73 88888.00 2008-04-24 06:59:40.907 115 18242.86 99.61 52506.91 88888.00 2008-04-24 06:59:41.407 115 18242.85 99.59 52506.90 88888.00 2008-04-24 06:59:41.907 115 18242.95 99.58 52506.84 88888.00 2008-04-24 06:59:42.407 115 18243.08 99.51 52506.82 88888.00 2008-04-24 06:59:42.907 115 18243.14 99.58 52506.73 88888.00 2008-04-24 06:59:43.407 115 18243.11 99.66 52506.78 88888.00 2008-04-24 06:59:43.907 115 18243.13 99.65 52506.78 88888.00 2008-04-24 06:59:44.407 115 18243.18 99.65 52506.85 88888.00 2008-04-24 06:59:44.907 115 18243.10 99.70 52506.91 88888.00 2008-04-24 06:59:45.407 115 18243.13 99.80 52506.88 88888.00 2008-04-24 06:59:45.907 115 18243.26 99.85 52506.95 88888.00 2008-04-24 06:59:46.407 115 18243.24 99.91 52506.94 88888.00 2008-04-24 06:59:46.907 115 18243.24 99.96 52506.96 88888.00 2008-04-24 06:59:47.407 115 18243.31 100.02 52507.00 88888.00 2008-04-24 06:59:47.907 115 18243.44 100.07 52506.98 88888.00 2008-04-24 06:59:48.407 115 18243.46 100.12 52506.96 88888.00 2008-04-24 06:59:48.907 115 18243.43 100.14 52506.97 88888.00 2008-04-24 06:59:49.407 115 18243.40 100.16 52506.98 88888.00 2008-04-24 06:59:49.907 115 18243.45 100.19 52506.94 88888.00 2008-04-24 06:59:50.407 115 18243.50 100.26 52506.94 88888.00 2008-04-24 06:59:50.907 115 18243.41 100.33 52506.91 88888.00 2008-04-24 06:59:51.407 115 18243.24 100.35 52506.88 88888.00 2008-04-24 06:59:51.907 115 18243.28 100.36 52506.98 88888.00 2008-04-24 06:59:52.407 115 18243.39 100.43 52507.06 88888.00 2008-04-24 06:59:52.907 115 18243.45 100.48 52506.99 88888.00 2008-04-24 06:59:53.407 115 18243.34 100.47 52506.91 88888.00 2008-04-24 06:59:53.907 115 18243.21 100.43 52506.83 88888.00 2008-04-24 06:59:54.407 115 18243.16 100.49 52506.81 88888.00 2008-04-24 06:59:54.907 115 18243.28 100.54 52506.85 88888.00 2008-04-24 06:59:55.407 115 18243.22 100.47 52506.87 88888.00 2008-04-24 06:59:55.907 115 18243.22 100.42 52506.83 88888.00 2008-04-24 06:59:56.407 115 18243.07 100.38 52506.70 88888.00 2008-04-24 06:59:56.907 115 18243.12 100.47 52506.71 88888.00 2008-04-24 06:59:57.407 115 18243.27 100.48 52506.67 88888.00 2008-04-24 06:59:57.907 115 18243.33 100.46 52506.73 88888.00 2008-04-24 06:59:58.407 115 18243.35 100.49 52506.69 88888.00 2008-04-24 06:59:58.907 115 18243.41 100.55 52506.65 88888.00 2008-04-24 06:59:59.407 115 18243.57 100.62 52506.66 88888.00 2008-04-24 06:59:59.907 115 18243.60 100.59 52506.77 88888.00 2008-04-24 07:00:00.407 115 18243.62 100.62 52506.69 88888.00 2008-04-24 07:00:00.907 115 18243.67 100.66 52506.65 88888.00 2008-04-24 07:00:01.407 115 18243.89 100.67 52506.59 88888.00 2008-04-24 07:00:01.907 115 18244.03 100.64 52506.59 88888.00 2008-04-24 07:00:02.407 115 18243.94 100.64 52506.53 88888.00 2008-04-24 07:00:02.907 115 18243.95 100.68 52506.55 88888.00 2008-04-24 07:00:03.407 115 18244.02 100.75 52506.52 88888.00 2008-04-24 07:00:03.907 115 18244.11 100.80 52506.51 88888.00 2008-04-24 07:00:04.407 115 18244.09 100.84 52506.47 88888.00 2008-04-24 07:00:04.907 115 18244.09 100.91 52506.36 88888.00 2008-04-24 07:00:05.407 115 18244.05 100.96 52506.40 88888.00 2008-04-24 07:00:05.907 115 18243.98 100.99 52506.52 88888.00 2008-04-24 07:00:06.407 115 18243.92 100.99 52506.50 88888.00 2008-04-24 07:00:06.907 115 18243.86 101.02 52506.47 88888.00 2008-04-24 07:00:07.407 115 18243.93 101.09 52506.56 88888.00 2008-04-24 07:00:07.907 115 18243.94 101.12 52506.67 88888.00 2008-04-24 07:00:08.407 115 18243.89 101.06 52506.73 88888.00 2008-04-24 07:00:08.907 115 18243.96 101.04 52506.62 88888.00 2008-04-24 07:00:09.407 115 18243.88 101.11 52506.65 88888.00 2008-04-24 07:00:09.907 115 18243.81 101.11 52506.62 88888.00 2008-04-24 07:00:10.407 115 18243.75 101.07 52506.48 88888.00 2008-04-24 07:00:10.907 115 18243.79 101.08 52506.48 88888.00 2008-04-24 07:00:11.407 115 18243.74 101.10 52506.44 88888.00 2008-04-24 07:00:11.907 115 18243.68 101.12 52506.51 88888.00 2008-04-24 07:00:12.407 115 18243.67 101.14 52506.70 88888.00 2008-04-24 07:00:12.907 115 18243.78 101.09 52506.94 88888.00 2008-04-24 07:00:13.407 115 18243.88 101.04 52506.88 88888.00 2008-04-24 07:00:13.907 115 18243.98 101.15 52506.83 88888.00 2008-04-24 07:00:14.407 115 18243.92 101.25 52506.75 88888.00 2008-04-24 07:00:14.907 115 18243.89 101.30 52506.84 88888.00 2008-04-24 07:00:15.407 115 18243.98 101.35 52506.98 88888.00 2008-04-24 07:00:15.907 115 18244.02 101.39 52506.97 88888.00 2008-04-24 07:00:16.407 115 18244.07 101.38 52507.04 88888.00 2008-04-24 07:00:16.907 115 18244.09 101.31 52507.10 88888.00 2008-04-24 07:00:17.407 115 18244.11 101.24 52507.04 88888.00 2008-04-24 07:00:17.907 115 18244.20 101.21 52507.01 88888.00 2008-04-24 07:00:18.407 115 18244.07 101.17 52507.05 88888.00 2008-04-24 07:00:18.907 115 18244.03 101.10 52506.97 88888.00 2008-04-24 07:00:19.407 115 18244.10 101.00 52506.91 88888.00 2008-04-24 07:00:19.907 115 18244.54 101.00 52506.89 88888.00 2008-04-24 07:00:20.407 115 18244.86 100.98 52506.79 88888.00 2008-04-24 07:00:20.907 115 18245.03 100.94 52506.72 88888.00 2008-04-24 07:00:21.407 115 18245.20 100.92 52506.74 88888.00 2008-04-24 07:00:21.907 115 18245.25 101.04 52506.73 88888.00 2008-04-24 07:00:22.407 115 18245.36 101.12 52506.78 88888.00 2008-04-24 07:00:22.907 115 18245.57 101.17 52506.78 88888.00 2008-04-24 07:00:23.407 115 18245.47 101.19 52506.72 88888.00 2008-04-24 07:00:23.907 115 18245.42 101.31 52506.77 88888.00 2008-04-24 07:00:24.407 115 18245.40 101.25 52506.86 88888.00 2008-04-24 07:00:24.907 115 18245.46 101.26 52506.85 88888.00 2008-04-24 07:00:25.407 115 18245.52 101.33 52506.84 88888.00 2008-04-24 07:00:25.907 115 18245.65 101.32 52506.93 88888.00 2008-04-24 07:00:26.407 115 18245.63 101.38 52506.95 88888.00 2008-04-24 07:00:26.907 115 18245.50 101.44 52506.95 88888.00 2008-04-24 07:00:27.407 115 18245.42 101.51 52506.98 88888.00 2008-04-24 07:00:27.907 115 18245.45 101.53 52507.00 88888.00 2008-04-24 07:00:28.407 115 18245.40 101.55 52506.97 88888.00 2008-04-24 07:00:28.907 115 18245.39 101.66 52507.04 88888.00 2008-04-24 07:00:29.407 115 18245.42 101.77 52506.95 88888.00 2008-04-24 07:00:29.907 115 18245.41 101.86 52506.97 88888.00 2008-04-24 07:00:30.407 115 18245.33 101.87 52507.08 88888.00 2008-04-24 07:00:30.907 115 18245.24 101.91 52507.09 88888.00 2008-04-24 07:00:31.407 115 18245.03 101.91 52506.96 88888.00 2008-04-24 07:00:31.907 115 18244.92 101.83 52506.90 88888.00 2008-04-24 07:00:32.407 115 18244.86 101.75 52507.01 88888.00 2008-04-24 07:00:32.907 115 18244.76 101.72 52506.88 88888.00 2008-04-24 07:00:33.407 115 18244.62 101.79 52506.82 88888.00 2008-04-24 07:00:33.907 115 18244.61 101.82 52506.77 88888.00 2008-04-24 07:00:34.407 115 18244.61 101.87 52506.69 88888.00 2008-04-24 07:00:34.907 115 18244.65 101.91 52506.65 88888.00 2008-04-24 07:00:35.407 115 18244.70 101.98 52506.64 88888.00 2008-04-24 07:00:35.907 115 18244.63 101.81 52506.77 88888.00 2008-04-24 07:00:36.407 115 18244.68 101.86 52506.71 88888.00 2008-04-24 07:00:36.907 115 18244.65 101.99 52506.62 88888.00 2008-04-24 07:00:37.407 115 18244.48 102.07 52506.64 88888.00 2008-04-24 07:00:37.907 115 18244.53 102.05 52506.48 88888.00 2008-04-24 07:00:38.407 115 18244.58 101.99 52506.41 88888.00 2008-04-24 07:00:38.907 115 18244.58 101.96 52506.53 88888.00 2008-04-24 07:00:39.407 115 18244.62 102.04 52506.48 88888.00 2008-04-24 07:00:39.907 115 18244.71 102.01 52506.36 88888.00 2008-04-24 07:00:40.407 115 18244.62 101.85 52506.27 88888.00 2008-04-24 07:00:40.907 115 18244.63 101.87 52506.26 88888.00 2008-04-24 07:00:41.407 115 18244.55 101.96 52506.25 88888.00 2008-04-24 07:00:41.907 115 18244.53 102.05 52506.33 88888.00 2008-04-24 07:00:42.407 115 18244.61 102.07 52506.38 88888.00 2008-04-24 07:00:42.907 115 18244.55 102.02 52506.35 88888.00 2008-04-24 07:00:43.407 115 18244.60 102.01 52506.25 88888.00 2008-04-24 07:00:43.907 115 18244.87 101.99 52506.17 88888.00 2008-04-24 07:00:44.407 115 18244.96 101.97 52506.05 88888.00 2008-04-24 07:00:44.907 115 18245.08 101.96 52506.09 88888.00 2008-04-24 07:00:45.407 115 18245.09 102.03 52506.08 88888.00 2008-04-24 07:00:45.907 115 18245.09 102.05 52506.00 88888.00 2008-04-24 07:00:46.407 115 18245.15 102.11 52506.01 88888.00 2008-04-24 07:00:46.907 115 18244.98 102.19 52506.07 88888.00 2008-04-24 07:00:47.407 115 18244.95 102.15 52506.07 88888.00 2008-04-24 07:00:47.907 115 18244.92 102.12 52505.98 88888.00 2008-04-24 07:00:48.407 115 18244.91 102.12 52506.05 88888.00 2008-04-24 07:00:48.907 115 18245.17 102.18 52506.00 88888.00 2008-04-24 07:00:49.407 115 18245.29 102.07 52505.91 88888.00 2008-04-24 07:00:49.907 115 18245.44 102.06 52506.08 88888.00 2008-04-24 07:00:50.407 115 18245.65 102.09 52506.15 88888.00 2008-04-24 07:00:50.907 115 18245.79 102.13 52506.11 88888.00 2008-04-24 07:00:51.407 115 18246.01 102.16 52506.16 88888.00 2008-04-24 07:00:51.907 115 18246.06 102.23 52506.17 88888.00 2008-04-24 07:00:52.407 115 18246.15 102.28 52506.07 88888.00 2008-04-24 07:00:52.907 115 18246.13 102.29 52506.11 88888.00 2008-04-24 07:00:53.407 115 18246.16 102.24 52506.24 88888.00 2008-04-24 07:00:53.907 115 18246.39 102.22 52506.29 88888.00 2008-04-24 07:00:54.407 115 18246.60 102.33 52506.40 88888.00 2008-04-24 07:00:54.907 115 18246.68 102.45 52506.37 88888.00 2008-04-24 07:00:55.407 115 18246.67 102.55 52506.38 88888.00 2008-04-24 07:00:55.907 115 18246.86 102.58 52506.53 88888.00 2008-04-24 07:00:56.407 115 18246.92 102.57 52506.47 88888.00 2008-04-24 07:00:56.907 115 18246.80 102.59 52506.40 88888.00 2008-04-24 07:00:57.407 115 18246.78 102.72 52506.37 88888.00 2008-04-24 07:00:57.907 115 18246.93 102.76 52506.35 88888.00 2008-04-24 07:00:58.407 115 18247.02 102.86 52506.43 88888.00 2008-04-24 07:00:58.907 115 18247.13 102.89 52506.43 88888.00 2008-04-24 07:00:59.407 115 18247.13 102.88 52506.38 88888.00 2008-04-24 07:00:59.907 115 18247.11 102.96 52506.39 88888.00 2008-04-24 07:01:00.407 115 18247.19 103.01 52506.49 88888.00 2008-04-24 07:01:00.907 115 18247.29 102.99 52506.56 88888.00 2008-04-24 07:01:01.407 115 18247.39 103.05 52506.59 88888.00 2008-04-24 07:01:01.907 115 18247.48 103.15 52506.54 88888.00 2008-04-24 07:01:02.407 115 18247.54 103.19 52506.52 88888.00 2008-04-24 07:01:02.907 115 18247.56 103.14 52506.60 88888.00 2008-04-24 07:01:03.407 115 18247.59 103.19 52506.67 88888.00 2008-04-24 07:01:03.907 115 18247.64 103.20 52506.66 88888.00 2008-04-24 07:01:04.407 115 18247.72 103.15 52506.67 88888.00 2008-04-24 07:01:04.907 115 18247.74 103.21 52506.78 88888.00 2008-04-24 07:01:05.407 115 18247.78 103.28 52506.85 88888.00 2008-04-24 07:01:05.907 115 18247.98 103.25 52506.86 88888.00 2008-04-24 07:01:06.407 115 18248.04 103.25 52506.90 88888.00 2008-04-24 07:01:06.907 115 18248.01 103.22 52506.85 88888.00 2008-04-24 07:01:07.407 115 18247.97 103.33 52506.75 88888.00 2008-04-24 07:01:07.907 115 18247.94 103.32 52506.87 88888.00 2008-04-24 07:01:08.407 115 18248.06 103.31 52506.94 88888.00 2008-04-24 07:01:08.907 115 18248.17 103.32 52506.95 88888.00 2008-04-24 07:01:09.407 115 18248.26 103.36 52507.00 88888.00 2008-04-24 07:01:09.907 115 18248.33 103.42 52507.01 88888.00 2008-04-24 07:01:10.407 115 18248.38 103.50 52507.11 88888.00 2008-04-24 07:01:10.907 115 18248.45 103.46 52507.10 88888.00 2008-04-24 07:01:11.407 115 18248.76 103.44 52507.22 88888.00 2008-04-24 07:01:11.907 115 18248.83 103.50 52507.35 88888.00 2008-04-24 07:01:12.407 115 18248.77 103.57 52507.31 88888.00 2008-04-24 07:01:12.907 115 18248.80 103.56 52507.47 88888.00 2008-04-24 07:01:13.407 115 18249.06 103.55 52507.44 88888.00 2008-04-24 07:01:13.907 115 18249.14 103.54 52507.46 88888.00 2008-04-24 07:01:14.407 115 18249.30 103.61 52507.46 88888.00 2008-04-24 07:01:14.907 115 18249.36 103.66 52507.52 88888.00 2008-04-24 07:01:15.407 115 18249.46 103.59 52507.58 88888.00 2008-04-24 07:01:15.907 115 18249.58 103.68 52507.62 88888.00 2008-04-24 07:01:16.407 115 18249.65 103.82 52507.64 88888.00 2008-04-24 07:01:16.907 115 18249.80 103.81 52507.59 88888.00 2008-04-24 07:01:17.407 115 18249.96 103.72 52507.59 88888.00 2008-04-24 07:01:17.907 115 18250.11 103.77 52507.60 88888.00 2008-04-24 07:01:18.407 115 18250.19 103.83 52507.65 88888.00 2008-04-24 07:01:18.907 115 18250.39 103.95 52507.67 88888.00 2008-04-24 07:01:19.407 115 18250.51 103.96 52507.72 88888.00 2008-04-24 07:01:19.907 115 18250.58 103.94 52507.68 88888.00 2008-04-24 07:01:20.407 115 18250.78 103.97 52507.76 88888.00 2008-04-24 07:01:20.907 115 18250.89 104.03 52507.78 88888.00 2008-04-24 07:01:21.407 115 18251.00 103.99 52507.88 88888.00 2008-04-24 07:01:21.907 115 18251.08 104.03 52508.00 88888.00 2008-04-24 07:01:22.407 115 18251.20 104.03 52508.07 88888.00 2008-04-24 07:01:22.907 115 18251.42 103.96 52508.21 88888.00 2008-04-24 07:01:23.407 115 18251.44 104.05 52508.27 88888.00 2008-04-24 07:01:23.907 115 18251.59 104.12 52508.32 88888.00 2008-04-24 07:01:24.407 115 18251.68 104.15 52508.20 88888.00 2008-04-24 07:01:24.907 115 18251.71 104.21 52508.27 88888.00 2008-04-24 07:01:25.407 115 18251.78 104.26 52508.22 88888.00 2008-04-24 07:01:25.907 115 18251.82 104.25 52508.37 88888.00 2008-04-24 07:01:26.407 115 18251.74 104.30 52508.39 88888.00 2008-04-24 07:01:26.907 115 18251.77 104.31 52508.48 88888.00 2008-04-24 07:01:27.407 115 18251.75 104.32 52508.43 88888.00 2008-04-24 07:01:27.907 115 18251.76 104.20 52508.43 88888.00 2008-04-24 07:01:28.407 115 18251.90 104.17 52508.56 88888.00 2008-04-24 07:01:28.907 115 18252.03 104.20 52508.80 88888.00 2008-04-24 07:01:29.407 115 18252.15 104.19 52508.87 88888.00 2008-04-24 07:01:29.907 115 18252.14 104.29 52508.91 88888.00 2008-04-24 07:01:30.407 115 18252.18 104.34 52508.92 88888.00 2008-04-24 07:01:30.907 115 18252.22 104.42 52508.83 88888.00 2008-04-24 07:01:31.407 115 18252.38 104.44 52508.86 88888.00 2008-04-24 07:01:31.907 115 18252.40 104.37 52508.97 88888.00 2008-04-24 07:01:32.407 115 18252.41 104.38 52508.98 88888.00 2008-04-24 07:01:32.907 115 18252.45 104.37 52509.09 88888.00 2008-04-24 07:01:33.407 115 18252.52 104.38 52509.16 88888.00 2008-04-24 07:01:33.907 115 18252.53 104.38 52509.13 88888.00 2008-04-24 07:01:34.407 115 18252.63 104.41 52509.07 88888.00 2008-04-24 07:01:34.907 115 18252.90 104.39 52509.26 88888.00 2008-04-24 07:01:35.407 115 18253.04 104.33 52509.43 88888.00 2008-04-24 07:01:35.907 115 18253.01 104.34 52509.52 88888.00 2008-04-24 07:01:36.407 115 18253.06 104.35 52509.48 88888.00 2008-04-24 07:01:36.907 115 18253.06 104.42 52509.48 88888.00 2008-04-24 07:01:37.407 115 18253.01 104.39 52509.60 88888.00 2008-04-24 07:01:37.907 115 18252.95 104.44 52509.61 88888.00 2008-04-24 07:01:38.407 115 18253.12 104.43 52509.51 88888.00 2008-04-24 07:01:38.907 115 18253.10 104.41 52509.61 88888.00 2008-04-24 07:01:39.407 115 18253.21 104.40 52509.71 88888.00 2008-04-24 07:01:39.907 115 18253.31 104.38 52509.64 88888.00 2008-04-24 07:01:40.407 115 18253.29 104.41 52509.66 88888.00 2008-04-24 07:01:40.907 115 18253.17 104.42 52509.65 88888.00 2008-04-24 07:01:41.407 115 18253.14 104.45 52509.74 88888.00 2008-04-24 07:01:41.907 115 18253.11 104.39 52509.72 88888.00 2008-04-24 07:01:42.407 115 18253.20 104.40 52509.67 88888.00 2008-04-24 07:01:42.907 115 18253.36 104.48 52509.69 88888.00 2008-04-24 07:01:43.407 115 18253.39 104.44 52509.61 88888.00 2008-04-24 07:01:43.907 115 18253.41 104.39 52509.59 88888.00 2008-04-24 07:01:44.407 115 18253.53 104.43 52509.64 88888.00 2008-04-24 07:01:44.907 115 18253.61 104.44 52509.57 88888.00 2008-04-24 07:01:45.407 115 18253.61 104.46 52509.51 88888.00 2008-04-24 07:01:45.907 115 18253.56 104.49 52509.71 88888.00 2008-04-24 07:01:46.407 115 18253.56 104.49 52509.69 88888.00 2008-04-24 07:01:46.907 115 18253.61 104.51 52509.61 88888.00 2008-04-24 07:01:47.407 115 18253.62 104.49 52509.71 88888.00 2008-04-24 07:01:47.907 115 18253.73 104.44 52509.71 88888.00 2008-04-24 07:01:48.407 115 18253.77 104.47 52509.68 88888.00 2008-04-24 07:01:48.907 115 18253.93 104.48 52509.61 88888.00 2008-04-24 07:01:49.407 115 18253.95 104.41 52509.79 88888.00 2008-04-24 07:01:49.907 115 18254.16 104.39 52509.76 88888.00 2008-04-24 07:01:50.407 115 18254.20 104.36 52509.85 88888.00 2008-04-24 07:01:50.907 115 18254.02 104.46 52509.79 88888.00 2008-04-24 07:01:51.407 115 18254.16 104.52 52509.73 88888.00 2008-04-24 07:01:51.907 115 18254.39 104.51 52509.73 88888.00 2008-04-24 07:01:52.407 115 18254.48 104.57 52509.79 88888.00 2008-04-24 07:01:52.907 115 18254.47 104.62 52509.79 88888.00 2008-04-24 07:01:53.407 115 18254.59 104.58 52509.76 88888.00 2008-04-24 07:01:53.907 115 18254.64 104.69 52509.86 88888.00 2008-04-24 07:01:54.407 115 18254.69 104.81 52509.96 88888.00 2008-04-24 07:01:54.907 115 18254.54 104.82 52510.06 88888.00 2008-04-24 07:01:55.407 115 18254.37 104.79 52510.09 88888.00 2008-04-24 07:01:55.907 115 18254.41 104.74 52510.13 88888.00 2008-04-24 07:01:56.407 115 18254.37 104.84 52510.17 88888.00 2008-04-24 07:01:56.907 115 18254.48 104.90 52510.09 88888.00 2008-04-24 07:01:57.407 115 18254.34 104.89 52510.06 88888.00 2008-04-24 07:01:57.907 115 18254.30 104.86 52510.15 88888.00 2008-04-24 07:01:58.407 115 18254.38 104.77 52510.18 88888.00 2008-04-24 07:01:58.907 115 18254.29 104.76 52510.08 88888.00 2008-04-24 07:01:59.407 115 18254.19 104.77 52510.06 88888.00 2008-04-24 07:01:59.907 115 18254.08 104.83 52510.07 88888.00 2008-04-24 07:02:00.407 115 18254.19 104.80 52510.03 88888.00 2008-04-24 07:02:00.907 115 18254.14 104.81 52510.06 88888.00 2008-04-24 07:02:01.407 115 18254.15 104.79 52510.12 88888.00 2008-04-24 07:02:01.907 115 18254.14 104.78 52510.10 88888.00 2008-04-24 07:02:02.407 115 18253.99 104.77 52510.07 88888.00 2008-04-24 07:02:02.907 115 18253.97 104.78 52510.06 88888.00 2008-04-24 07:02:03.407 115 18253.83 104.77 52510.11 88888.00 2008-04-24 07:02:03.907 115 18253.93 104.78 52510.22 88888.00 2008-04-24 07:02:04.407 115 18253.94 104.84 52510.13 88888.00 2008-04-24 07:02:04.907 115 18253.97 104.76 52510.18 88888.00 2008-04-24 07:02:05.407 115 18253.86 104.73 52510.21 88888.00 2008-04-24 07:02:05.907 115 18253.93 104.58 52510.20 88888.00 2008-04-24 07:02:06.407 115 18254.04 104.62 52510.18 88888.00 2008-04-24 07:02:06.907 115 18254.01 104.61 52510.23 88888.00 2008-04-24 07:02:07.407 115 18253.98 104.57 52510.27 88888.00 2008-04-24 07:02:07.907 115 18253.99 104.72 52510.34 88888.00 2008-04-24 07:02:08.407 115 18254.01 104.74 52510.34 88888.00 2008-04-24 07:02:08.907 115 18254.12 104.64 52510.38 88888.00 2008-04-24 07:02:09.407 115 18254.09 104.59 52510.37 88888.00 2008-04-24 07:02:09.907 115 18254.13 104.68 52510.36 88888.00 2008-04-24 07:02:10.407 115 18254.12 104.67 52510.31 88888.00 2008-04-24 07:02:10.907 115 18254.24 104.74 52510.31 88888.00 2008-04-24 07:02:11.407 115 18254.20 104.76 52510.30 88888.00 2008-04-24 07:02:11.907 115 18254.18 104.71 52510.23 88888.00 2008-04-24 07:02:12.407 115 18254.19 104.75 52510.24 88888.00 2008-04-24 07:02:12.907 115 18254.21 104.69 52510.32 88888.00 2008-04-24 07:02:13.407 115 18254.28 104.65 52510.34 88888.00 2008-04-24 07:02:13.907 115 18254.29 104.72 52510.24 88888.00 2008-04-24 07:02:14.407 115 18254.24 104.70 52510.37 88888.00 2008-04-24 07:02:14.907 115 18254.24 104.64 52510.34 88888.00 2008-04-24 07:02:15.407 115 18254.29 104.65 52510.38 88888.00 2008-04-24 07:02:15.907 115 18254.30 104.68 52510.44 88888.00 2008-04-24 07:02:16.407 115 18254.38 104.72 52510.43 88888.00 2008-04-24 07:02:16.907 115 18254.43 104.77 52510.35 88888.00 2008-04-24 07:02:17.407 115 18254.39 104.76 52510.38 88888.00 2008-04-24 07:02:17.907 115 18254.31 104.73 52510.49 88888.00 2008-04-24 07:02:18.407 115 18254.40 104.72 52510.50 88888.00 2008-04-24 07:02:18.907 115 18254.46 104.76 52510.50 88888.00 2008-04-24 07:02:19.407 115 18254.43 104.72 52510.57 88888.00 2008-04-24 07:02:19.907 115 18254.37 104.65 52510.54 88888.00 2008-04-24 07:02:20.407 115 18254.36 104.56 52510.58 88888.00 2008-04-24 07:02:20.907 115 18254.27 104.62 52510.59 88888.00 2008-04-24 07:02:21.407 115 18254.28 104.63 52510.49 88888.00 2008-04-24 07:02:21.907 115 18254.32 104.65 52510.47 88888.00 2008-04-24 07:02:22.407 115 18254.28 104.72 52510.50 88888.00 2008-04-24 07:02:22.907 115 18254.48 104.71 52510.58 88888.00 2008-04-24 07:02:23.407 115 18254.66 104.68 52510.61 88888.00 2008-04-24 07:02:23.907 115 18254.75 104.73 52510.66 88888.00 2008-04-24 07:02:24.407 115 18254.85 104.75 52510.69 88888.00 2008-04-24 07:02:24.907 115 18254.85 104.65 52510.71 88888.00 2008-04-24 07:02:25.407 115 18254.90 104.61 52510.78 88888.00 2008-04-24 07:02:25.907 115 18254.91 104.54 52510.75 88888.00 2008-04-24 07:02:26.407 115 18254.88 104.55 52510.76 88888.00 2008-04-24 07:02:26.907 115 18254.80 104.55 52510.76 88888.00 2008-04-24 07:02:27.407 115 18254.68 104.59 52510.73 88888.00 2008-04-24 07:02:27.907 115 18254.77 104.62 52510.73 88888.00 2008-04-24 07:02:28.407 115 18254.62 104.66 52510.66 88888.00 2008-04-24 07:02:28.907 115 18254.52 104.64 52510.67 88888.00 2008-04-24 07:02:29.407 115 18254.42 104.54 52510.76 88888.00 2008-04-24 07:02:29.907 115 18254.41 104.51 52510.73 88888.00 2008-04-24 07:02:30.407 115 18254.48 104.49 52510.70 88888.00 2008-04-24 07:02:30.907 115 18254.51 104.41 52510.71 88888.00 2008-04-24 07:02:31.407 115 18254.59 104.38 52510.78 88888.00 2008-04-24 07:02:31.907 115 18254.71 104.39 52510.62 88888.00 2008-04-24 07:02:32.407 115 18254.67 104.29 52510.65 88888.00 2008-04-24 07:02:32.907 115 18254.66 104.21 52510.71 88888.00 2008-04-24 07:02:33.407 115 18254.66 104.32 52510.70 88888.00 2008-04-24 07:02:33.907 115 18254.67 104.42 52510.66 88888.00 2008-04-24 07:02:34.407 115 18254.49 104.38 52510.64 88888.00 2008-04-24 07:02:34.907 115 18254.41 104.34 52510.62 88888.00 2008-04-24 07:02:35.407 115 18254.45 104.38 52510.55 88888.00 2008-04-24 07:02:35.907 115 18254.38 104.36 52510.46 88888.00 2008-04-24 07:02:36.407 115 18254.36 104.32 52510.57 88888.00 2008-04-24 07:02:36.907 115 18254.29 104.29 52510.58 88888.00 2008-04-24 07:02:37.407 115 18254.14 104.38 52510.59 88888.00 2008-04-24 07:02:37.907 115 18253.97 104.31 52510.53 88888.00 2008-04-24 07:02:38.407 115 18253.93 104.26 52510.43 88888.00 2008-04-24 07:02:38.907 115 18253.95 104.22 52510.43 88888.00 2008-04-24 07:02:39.407 115 18253.88 104.20 52510.52 88888.00 2008-04-24 07:02:39.907 115 18253.80 104.11 52510.52 88888.00 2008-04-24 07:02:40.407 115 18253.75 104.12 52510.43 88888.00 2008-04-24 07:02:40.907 115 18253.70 104.07 52510.34 88888.00 2008-04-24 07:02:41.407 115 18253.77 103.99 52510.38 88888.00 2008-04-24 07:02:41.907 115 18253.73 104.05 52510.42 88888.00 2008-04-24 07:02:42.407 115 18253.60 104.13 52510.34 88888.00 2008-04-24 07:02:42.907 115 18253.43 104.07 52510.09 88888.00 2008-04-24 07:02:43.407 115 18253.25 104.02 52510.02 88888.00 2008-04-24 07:02:43.907 115 18253.19 103.98 52510.03 88888.00 2008-04-24 07:02:44.407 115 18253.19 103.92 52510.06 88888.00 2008-04-24 07:02:44.907 115 18253.09 103.90 52510.08 88888.00 2008-04-24 07:02:45.407 115 18252.97 103.87 52510.10 88888.00 2008-04-24 07:02:45.907 115 18253.08 103.80 52510.10 88888.00 2008-04-24 07:02:46.407 115 18253.17 103.82 52510.07 88888.00 2008-04-24 07:02:46.907 115 18253.00 103.87 52510.07 88888.00 2008-04-24 07:02:47.407 115 18252.97 103.90 52510.17 88888.00 2008-04-24 07:02:47.907 115 18252.97 103.79 52510.10 88888.00 2008-04-24 07:02:48.407 115 18253.08 103.73 52509.97 88888.00 2008-04-24 07:02:48.907 115 18253.09 103.75 52509.84 88888.00 2008-04-24 07:02:49.407 115 18253.08 103.74 52509.76 88888.00 2008-04-24 07:02:49.907 115 18252.93 103.71 52509.85 88888.00 2008-04-24 07:02:50.407 115 18252.96 103.71 52509.77 88888.00 2008-04-24 07:02:50.907 115 18253.08 103.69 52509.80 88888.00 2008-04-24 07:02:51.407 115 18253.18 103.69 52509.90 88888.00 2008-04-24 07:02:51.907 115 18253.11 103.80 52510.00 88888.00 2008-04-24 07:02:52.407 115 18252.97 103.83 52509.95 88888.00 2008-04-24 07:02:52.907 115 18253.04 103.71 52509.95 88888.00 2008-04-24 07:02:53.407 115 18253.00 103.66 52509.90 88888.00 2008-04-24 07:02:53.907 115 18253.10 103.61 52509.84 88888.00 2008-04-24 07:02:54.407 115 18253.15 103.57 52509.74 88888.00 2008-04-24 07:02:54.907 115 18253.09 103.59 52509.79 88888.00 2008-04-24 07:02:55.407 115 18253.04 103.54 52509.79 88888.00 2008-04-24 07:02:55.907 115 18253.18 103.58 52509.79 88888.00 2008-04-24 07:02:56.407 115 18253.25 103.61 52509.81 88888.00 2008-04-24 07:02:56.907 115 18253.16 103.65 52509.89 88888.00 2008-04-24 07:02:57.407 115 18253.29 103.61 52509.84 88888.00 2008-04-24 07:02:57.907 115 18253.27 103.61 52509.89 88888.00 2008-04-24 07:02:58.407 115 18253.43 103.69 52509.98 88888.00 2008-04-24 07:02:58.907 115 18253.52 103.62 52510.08 88888.00 2008-04-24 07:02:59.407 115 18253.36 103.64 52510.09 88888.00 2008-04-24 07:02:59.907 115 18253.25 103.67 52510.09 88888.00 2008-04-24 07:03:00.407 115 18253.26 103.76 52510.00 88888.00 2008-04-24 07:03:00.907 115 18253.20 103.74 52509.91 88888.00 2008-04-24 07:03:01.407 115 18253.28 103.78 52509.84 88888.00 2008-04-24 07:03:01.907 115 18253.22 103.85 52509.97 88888.00 2008-04-24 07:03:02.407 115 18253.11 103.90 52509.97 88888.00 2008-04-24 07:03:02.907 115 18252.97 103.87 52510.02 88888.00 2008-04-24 07:03:03.407 115 18252.91 103.88 52509.97 88888.00 2008-04-24 07:03:03.907 115 18252.88 103.90 52509.90 88888.00 2008-04-24 07:03:04.407 115 18252.85 103.96 52509.89 88888.00 2008-04-24 07:03:04.907 115 18252.75 104.03 52509.87 88888.00 2008-04-24 07:03:05.407 115 18252.68 103.95 52509.84 88888.00 2008-04-24 07:03:05.907 115 18252.65 103.94 52509.74 88888.00 2008-04-24 07:03:06.407 115 18252.55 103.86 52509.62 88888.00 2008-04-24 07:03:06.907 115 18252.51 103.77 52509.62 88888.00 2008-04-24 07:03:07.407 115 18252.53 103.63 52509.72 88888.00 2008-04-24 07:03:07.907 115 18252.46 103.53 52509.76 88888.00 2008-04-24 07:03:08.407 115 18252.45 103.59 52509.75 88888.00 2008-04-24 07:03:08.907 115 18252.61 103.62 52509.74 88888.00 2008-04-24 07:03:09.407 115 18252.74 103.53 52509.63 88888.00 2008-04-24 07:03:09.907 115 18252.79 103.54 52509.59 88888.00 2008-04-24 07:03:10.407 115 18252.66 103.51 52509.53 88888.00 2008-04-24 07:03:10.907 115 18252.54 103.52 52509.39 88888.00 2008-04-24 07:03:11.407 115 18252.56 103.55 52509.36 88888.00 2008-04-24 07:03:11.907 115 18252.60 103.65 52509.38 88888.00 2008-04-24 07:03:12.407 115 18252.71 103.72 52509.49 88888.00 2008-04-24 07:03:12.907 115 18252.68 103.62 52509.54 88888.00 2008-04-24 07:03:13.407 115 18252.69 103.48 52509.50 88888.00 2008-04-24 07:03:13.907 115 18252.43 103.46 52509.50 88888.00 2008-04-24 07:03:14.407 115 18252.36 103.40 52509.46 88888.00 2008-04-24 07:03:14.907 115 18252.33 103.37 52509.33 88888.00 2008-04-24 07:03:15.407 115 18252.22 103.33 52509.27 88888.00 2008-04-24 07:03:15.907 115 18252.14 103.37 52509.19 88888.00 2008-04-24 07:03:16.407 115 18252.08 103.39 52509.29 88888.00 2008-04-24 07:03:16.907 115 18252.04 103.38 52509.19 88888.00 2008-04-24 07:03:17.407 115 18252.01 103.46 52509.11 88888.00 2008-04-24 07:03:17.907 115 18251.89 103.44 52509.18 88888.00 2008-04-24 07:03:18.407 115 18251.91 103.44 52509.14 88888.00 2008-04-24 07:03:18.907 115 18251.88 103.40 52509.04 88888.00 2008-04-24 07:03:19.407 115 18251.70 103.44 52509.06 88888.00 2008-04-24 07:03:19.907 115 18251.60 103.48 52509.02 88888.00 2008-04-24 07:03:20.407 115 18251.66 103.41 52508.93 88888.00 2008-04-24 07:03:20.907 115 18251.62 103.44 52508.97 88888.00 2008-04-24 07:03:21.407 115 18251.54 103.39 52508.93 88888.00 2008-04-24 07:03:21.907 115 18251.55 103.44 52508.88 88888.00 2008-04-24 07:03:22.407 115 18251.63 103.46 52508.91 88888.00 2008-04-24 07:03:22.907 115 18251.58 103.44 52508.87 88888.00 2008-04-24 07:03:23.407 115 18251.55 103.32 52508.84 88888.00 2008-04-24 07:03:23.907 115 18251.54 103.28 52508.79 88888.00 2008-04-24 07:03:24.407 115 18251.66 103.32 52508.80 88888.00 2008-04-24 07:03:24.907 115 18251.79 103.33 52508.75 88888.00 2008-04-24 07:03:25.407 115 18251.85 103.31 52508.78 88888.00 2008-04-24 07:03:25.907 115 18251.71 103.41 52508.68 88888.00 2008-04-24 07:03:26.407 115 18251.67 103.45 52508.78 88888.00 2008-04-24 07:03:26.907 115 18251.56 103.44 52508.87 88888.00 2008-04-24 07:03:27.407 115 18251.56 103.39 52508.85 88888.00 2008-04-24 07:03:27.907 115 18251.49 103.38 52508.90 88888.00 2008-04-24 07:03:28.407 115 18251.16 103.40 52508.86 88888.00 2008-04-24 07:03:28.907 115 18251.04 103.53 52508.75 88888.00 2008-04-24 07:03:29.407 115 18251.09 103.52 52508.75 88888.00 2008-04-24 07:03:29.907 115 18250.87 103.33 52508.81 88888.00 2008-04-24 07:03:30.407 115 18250.60 103.34 52508.85 88888.00 2008-04-24 07:03:30.907 115 18250.47 103.37 52508.87 88888.00 2008-04-24 07:03:31.407 115 18250.38 103.39 52508.80 88888.00 2008-04-24 07:03:31.907 115 18250.34 103.36 52508.73 88888.00 2008-04-24 07:03:32.407 115 18250.25 103.37 52508.52 88888.00 2008-04-24 07:03:32.907 115 18250.19 103.34 52508.48 88888.00 2008-04-24 07:03:33.407 115 18250.22 103.31 52508.39 88888.00 2008-04-24 07:03:33.907 115 18250.34 103.36 52508.36 88888.00 2008-04-24 07:03:34.407 115 18250.48 103.34 52508.36 88888.00 2008-04-24 07:03:34.907 115 18250.48 103.26 52508.40 88888.00 2008-04-24 07:03:35.407 115 18250.48 103.23 52508.36 88888.00 2008-04-24 07:03:35.907 115 18250.65 103.21 52508.25 88888.00 2008-04-24 07:03:36.407 115 18250.83 103.18 52508.23 88888.00 2008-04-24 07:03:36.907 115 18250.72 103.17 52508.21 88888.00 2008-04-24 07:03:37.407 115 18250.68 103.20 52508.25 88888.00 2008-04-24 07:03:37.907 115 18250.70 103.15 52508.13 88888.00 2008-04-24 07:03:38.407 115 18250.73 103.10 52507.99 88888.00 2008-04-24 07:03:38.907 115 18250.70 103.11 52508.03 88888.00 2008-04-24 07:03:39.407 115 18250.71 103.10 52508.04 88888.00 2008-04-24 07:03:39.907 115 18250.71 103.08 52508.09 88888.00 2008-04-24 07:03:40.407 115 18250.68 103.09 52508.05 88888.00 2008-04-24 07:03:40.907 115 18250.63 103.16 52507.98 88888.00 2008-04-24 07:03:41.407 115 18250.65 103.15 52507.86 88888.00 2008-04-24 07:03:41.907 115 18250.67 103.21 52507.85 88888.00 2008-04-24 07:03:42.407 115 18250.76 103.26 52507.99 88888.00 2008-04-24 07:03:42.907 115 18250.69 103.23 52508.07 88888.00 2008-04-24 07:03:43.407 115 18250.57 103.24 52507.91 88888.00 2008-04-24 07:03:43.907 115 18250.58 103.26 52507.92 88888.00 2008-04-24 07:03:44.407 115 18250.63 103.30 52507.92 88888.00 2008-04-24 07:03:44.907 115 18250.65 103.19 52507.90 88888.00 2008-04-24 07:03:45.407 115 18250.63 103.19 52507.90 88888.00 2008-04-24 07:03:45.907 115 18250.56 103.30 52507.90 88888.00 2008-04-24 07:03:46.407 115 18250.70 103.30 52507.88 88888.00 2008-04-24 07:03:46.907 115 18250.59 103.26 52507.88 88888.00 2008-04-24 07:03:47.407 115 18250.48 103.35 52507.91 88888.00 2008-04-24 07:03:47.907 115 18250.44 103.40 52507.78 88888.00 2008-04-24 07:03:48.407 115 18250.25 103.35 52507.69 88888.00 2008-04-24 07:03:48.907 115 18250.12 103.29 52507.76 88888.00 2008-04-24 07:03:49.407 115 18250.14 103.23 52507.75 88888.00 2008-04-24 07:03:49.907 115 18250.11 103.25 52507.75 88888.00 2008-04-24 07:03:50.407 115 18250.10 103.26 52507.77 88888.00 2008-04-24 07:03:50.907 115 18250.11 103.37 52507.85 88888.00 2008-04-24 07:03:51.407 115 18250.07 103.49 52507.90 88888.00 2008-04-24 07:03:51.907 115 18250.07 103.50 52507.78 88888.00 2008-04-24 07:03:52.407 115 18250.00 103.50 52507.67 88888.00 2008-04-24 07:03:52.907 115 18249.75 103.51 52507.56 88888.00 2008-04-24 07:03:53.407 115 18249.68 103.46 52507.54 88888.00 2008-04-24 07:03:53.907 115 18249.81 103.54 52507.52 88888.00 2008-04-24 07:03:54.407 115 18249.83 103.57 52507.45 88888.00 2008-04-24 07:03:54.907 115 18249.83 103.45 52507.43 88888.00 2008-04-24 07:03:55.407 115 18249.74 103.40 52507.43 88888.00 2008-04-24 07:03:55.907 115 18249.64 103.39 52507.40 88888.00 2008-04-24 07:03:56.407 115 18249.58 103.37 52507.47 88888.00 2008-04-24 07:03:56.907 115 18249.59 103.33 52507.51 88888.00 2008-04-24 07:03:57.407 115 18249.63 103.36 52507.52 88888.00 2008-04-24 07:03:57.907 115 18249.60 103.40 52507.57 88888.00 2008-04-24 07:03:58.407 115 18249.68 103.37 52507.48 88888.00 2008-04-24 07:03:58.907 115 18249.72 103.33 52507.48 88888.00 2008-04-24 07:03:59.407 115 18249.59 103.37 52507.29 88888.00 2008-04-24 07:03:59.907 115 18249.48 103.42 52507.21 88888.00 2008-04-24 07:04:00.407 115 18249.46 103.56 52507.16 88888.00 2008-04-24 07:04:00.907 115 18249.48 103.64 52507.12 88888.00 2008-04-24 07:04:01.407 115 18249.48 103.64 52507.06 88888.00 2008-04-24 07:04:01.907 115 18249.39 103.55 52507.07 88888.00 2008-04-24 07:04:02.407 115 18249.29 103.55 52506.99 88888.00 2008-04-24 07:04:02.907 115 18249.34 103.62 52506.99 88888.00 2008-04-24 07:04:03.407 115 18249.53 103.63 52506.95 88888.00 2008-04-24 07:04:03.907 115 18249.62 103.62 52506.90 88888.00 2008-04-24 07:04:04.407 115 18249.56 103.57 52506.90 88888.00 2008-04-24 07:04:04.907 115 18249.47 103.61 52506.99 88888.00 2008-04-24 07:04:05.407 115 18249.42 103.58 52506.79 88888.00 2008-04-24 07:04:05.907 115 18249.43 103.51 52506.71 88888.00 2008-04-24 07:04:06.407 115 18249.51 103.49 52506.71 88888.00 2008-04-24 07:04:06.907 115 18249.52 103.51 52506.61 88888.00 2008-04-24 07:04:07.407 115 18249.58 103.42 52506.55 88888.00 2008-04-24 07:04:07.907 115 18249.56 103.51 52506.56 88888.00 2008-04-24 07:04:08.407 115 18249.47 103.45 52506.54 88888.00 2008-04-24 07:04:08.907 115 18249.69 103.43 52506.54 88888.00 2008-04-24 07:04:09.407 115 18249.87 103.41 52506.73 88888.00 2008-04-24 07:04:09.907 115 18249.97 103.44 52506.83 88888.00 2008-04-24 07:04:10.407 115 18250.01 103.45 52506.81 88888.00 2008-04-24 07:04:10.907 115 18249.96 103.47 52506.88 88888.00 2008-04-24 07:04:11.407 115 18249.87 103.43 52506.85 88888.00 2008-04-24 07:04:11.907 115 18249.81 103.49 52506.87 88888.00 2008-04-24 07:04:12.407 115 18249.69 103.51 52506.88 88888.00 2008-04-24 07:04:12.907 115 18249.64 103.37 52506.86 88888.00 2008-04-24 07:04:13.407 115 18249.65 103.37 52506.91 88888.00 2008-04-24 07:04:13.907 115 18249.71 103.44 52506.78 88888.00 2008-04-24 07:04:14.407 115 18249.67 103.51 52506.78 88888.00 2008-04-24 07:04:14.907 115 18249.70 103.47 52506.75 88888.00 2008-04-24 07:04:15.407 115 18249.78 103.39 52506.53 88888.00 2008-04-24 07:04:15.907 115 18249.85 103.40 52506.51 88888.00 2008-04-24 07:04:16.407 115 18249.85 103.33 52506.61 88888.00 2008-04-24 07:04:16.907 115 18249.85 103.34 52506.62 88888.00 2008-04-24 07:04:17.407 115 18249.89 103.41 52506.58 88888.00 2008-04-24 07:04:17.907 115 18249.83 103.41 52506.53 88888.00 2008-04-24 07:04:18.407 115 18249.81 103.28 52506.51 88888.00 2008-04-24 07:04:18.907 115 18249.69 103.25 52506.69 88888.00 2008-04-24 07:04:19.407 115 18249.56 103.28 52506.71 88888.00 2008-04-24 07:04:19.907 115 18249.70 103.13 52506.64 88888.00 2008-04-24 07:04:20.407 115 18249.75 103.17 52506.47 88888.00 2008-04-24 07:04:20.907 115 18249.69 103.26 52506.36 88888.00 2008-04-24 07:04:21.407 115 18249.70 103.23 52506.31 88888.00 2008-04-24 07:04:21.907 115 18249.81 103.22 52506.33 88888.00 2008-04-24 07:04:22.407 115 18249.80 103.19 52506.39 88888.00 2008-04-24 07:04:22.907 115 18249.86 103.17 52506.37 88888.00 2008-04-24 07:04:23.407 115 18249.94 103.14 52506.40 88888.00 2008-04-24 07:04:23.907 115 18249.89 103.19 52506.43 88888.00 2008-04-24 07:04:24.407 115 18249.74 103.25 52506.46 88888.00 2008-04-24 07:04:24.907 115 18249.56 103.28 52506.38 88888.00 2008-04-24 07:04:25.407 115 18249.60 103.24 52506.37 88888.00 2008-04-24 07:04:25.907 115 18249.42 103.19 52506.32 88888.00 2008-04-24 07:04:26.407 115 18249.34 103.09 52506.35 88888.00 2008-04-24 07:04:26.907 115 18249.27 103.02 52506.37 88888.00 2008-04-24 07:04:27.407 115 18249.15 103.03 52506.37 88888.00 2008-04-24 07:04:27.907 115 18249.16 103.00 52506.27 88888.00 2008-04-24 07:04:28.407 115 18249.09 102.98 52506.07 88888.00 2008-04-24 07:04:28.907 115 18249.05 102.94 52506.13 88888.00 2008-04-24 07:04:29.407 115 18249.08 102.86 52506.14 88888.00 2008-04-24 07:04:29.907 115 18249.06 102.90 52506.15 88888.00 2008-04-24 07:04:30.404 115 18249.07 102.99 52506.12 88888.00 2008-04-24 07:04:30.904 115 18249.07 103.04 52506.01 88888.00 2008-04-24 07:04:31.404 115 18249.05 103.03 52505.96 88888.00 2008-04-24 07:04:31.904 115 18249.07 102.87 52505.92 88888.00 2008-04-24 07:04:32.404 115 18249.03 102.72 52505.84 88888.00 2008-04-24 07:04:32.904 115 18249.05 102.91 52505.66 88888.00 2008-04-24 07:04:33.404 115 18249.05 103.04 52505.66 88888.00 2008-04-24 07:04:33.904 115 18249.03 103.02 52505.70 88888.00 2008-04-24 07:04:34.404 115 18249.03 102.98 52505.63 88888.00 2008-04-24 07:04:34.904 115 18249.09 103.00 52505.59 88888.00 2008-04-24 07:04:35.404 115 18249.00 103.08 52505.58 88888.00 2008-04-24 07:04:35.904 115 18249.04 103.12 52505.67 88888.00 2008-04-24 07:04:36.404 115 18249.10 103.16 52505.67 88888.00 2008-04-24 07:04:36.904 115 18249.10 103.28 52505.61 88888.00 2008-04-24 07:04:37.404 115 18249.04 103.24 52505.65 88888.00 2008-04-24 07:04:37.904 115 18249.04 103.24 52505.63 88888.00 2008-04-24 07:04:38.404 115 18249.11 103.32 52505.66 88888.00 2008-04-24 07:04:38.904 115 18249.13 103.36 52505.74 88888.00 2008-04-24 07:04:39.404 115 18249.02 103.33 52505.69 88888.00 2008-04-24 07:04:39.904 115 18248.94 103.29 52505.61 88888.00 2008-04-24 07:04:40.404 115 18248.85 103.33 52505.60 88888.00 2008-04-24 07:04:40.904 115 18248.71 103.30 52505.53 88888.00 2008-04-24 07:04:41.404 115 18248.75 103.38 52505.57 88888.00 2008-04-24 07:04:41.904 115 18248.66 103.34 52505.51 88888.00 2008-04-24 07:04:42.404 115 18248.50 103.34 52505.53 88888.00 2008-04-24 07:04:42.904 115 18248.41 103.30 52505.45 88888.00 2008-04-24 07:04:43.404 115 18248.41 103.28 52505.35 88888.00 2008-04-24 07:04:43.904 115 18248.31 103.34 52505.24 88888.00 2008-04-24 07:04:44.404 115 18248.17 103.40 52505.13 88888.00 2008-04-24 07:04:44.904 115 18248.24 103.30 52505.04 88888.00 2008-04-24 07:04:45.404 115 18248.43 103.24 52505.10 88888.00 2008-04-24 07:04:45.904 115 18248.45 103.31 52505.10 88888.00 2008-04-24 07:04:46.404 115 18248.56 103.36 52505.10 88888.00 2008-04-24 07:04:46.904 115 18248.60 103.37 52505.10 88888.00 2008-04-24 07:04:47.404 115 18248.53 103.34 52505.10 88888.00 2008-04-24 07:04:47.904 115 18248.51 103.37 52505.10 88888.00 2008-04-24 07:04:48.404 115 18248.46 103.36 52505.08 88888.00 2008-04-24 07:04:48.904 115 18248.32 103.38 52505.08 88888.00 2008-04-24 07:04:49.404 115 18248.22 103.34 52505.16 88888.00 2008-04-24 07:04:49.904 115 18248.28 103.34 52505.13 88888.00 2008-04-24 07:04:50.404 115 18248.31 103.26 52505.08 88888.00 2008-04-24 07:04:50.904 115 18248.32 103.14 52505.08 88888.00 2008-04-24 07:04:51.404 115 18248.33 103.20 52504.97 88888.00 2008-04-24 07:04:51.904 115 18248.34 103.18 52504.89 88888.00 2008-04-24 07:04:52.404 115 18248.31 103.16 52504.99 88888.00 2008-04-24 07:04:52.904 115 18248.38 103.14 52504.86 88888.00 2008-04-24 07:04:53.404 115 18248.28 102.96 52504.70 88888.00 2008-04-24 07:04:53.904 115 18248.23 102.87 52504.63 88888.00 2008-04-24 07:04:54.404 115 18248.30 102.91 52504.63 88888.00 2008-04-24 07:04:54.904 115 18248.26 102.91 52504.85 88888.00 2008-04-24 07:04:55.404 115 18248.23 102.92 52504.95 88888.00 2008-04-24 07:04:55.904 115 18248.20 102.78 52504.80 88888.00 2008-04-24 07:04:56.404 115 18248.24 102.69 52504.55 88888.00 2008-04-24 07:04:56.904 115 18248.44 102.44 52504.49 88888.00 2008-04-24 07:04:57.404 115 18248.64 102.34 52504.67 88888.00 2008-04-24 07:04:57.904 115 18248.72 102.55 52504.59 88888.00 2008-04-24 07:04:58.404 115 18248.82 102.80 52504.51 88888.00 2008-04-24 07:04:58.904 115 18248.94 102.88 52504.62 88888.00 2008-04-24 07:04:59.404 115 18248.84 102.88 52504.80 88888.00 2008-04-24 07:04:59.904 115 18248.83 102.96 52504.87 88888.00 2008-04-24 07:05:00.404 115 18248.81 102.96 52504.85 88888.00 2008-04-24 07:05:00.904 115 18248.71 102.98 52504.86 88888.00 2008-04-24 07:05:01.404 115 18248.81 102.95 52504.96 88888.00 2008-04-24 07:05:01.904 115 18248.85 102.83 52505.08 88888.00 2008-04-24 07:05:02.404 115 18248.70 102.90 52505.10 88888.00 2008-04-24 07:05:02.904 115 18248.69 102.99 52505.10 88888.00 2008-04-24 07:05:03.404 115 18248.87 103.01 52505.10 88888.00 2008-04-24 07:05:03.904 115 18248.92 103.01 52505.09 88888.00 2008-04-24 07:05:04.404 115 18248.97 103.07 52504.97 88888.00 2008-04-24 07:05:04.904 115 18249.15 103.06 52504.85 88888.00 2008-04-24 07:05:05.404 115 18249.03 103.07 52504.98 88888.00 2008-04-24 07:05:05.904 115 18248.94 103.12 52505.00 88888.00 2008-04-24 07:05:06.404 115 18249.07 103.10 52504.93 88888.00 2008-04-24 07:05:06.904 115 18249.18 103.09 52505.03 88888.00 2008-04-24 07:05:07.404 115 18249.29 103.04 52505.09 88888.00 2008-04-24 07:05:07.904 115 18249.24 103.01 52505.10 88888.00 2008-04-24 07:05:08.404 115 18249.27 103.07 52505.09 88888.00 2008-04-24 07:05:08.904 115 18249.46 103.09 52505.01 88888.00 2008-04-24 07:05:09.404 115 18249.60 103.17 52504.91 88888.00 2008-04-24 07:05:09.904 115 18249.65 103.18 52504.88 88888.00 2008-04-24 07:05:10.404 115 18249.53 103.22 52504.81 88888.00 2008-04-24 07:05:10.904 115 18249.72 103.36 52504.77 88888.00 2008-04-24 07:05:11.404 115 18249.90 103.38 52504.72 88888.00 2008-04-24 07:05:11.904 115 18249.96 103.47 52504.67 88888.00 2008-04-24 07:05:12.404 115 18249.84 103.57 52504.77 88888.00 2008-04-24 07:05:12.904 115 18249.67 103.61 52504.82 88888.00 2008-04-24 07:05:13.404 115 18249.61 103.62 52504.85 88888.00 2008-04-24 07:05:13.904 115 18249.81 103.69 52504.85 88888.00 2008-04-24 07:05:14.404 115 18249.85 103.68 52504.91 88888.00 2008-04-24 07:05:14.904 115 18249.94 103.64 52504.89 88888.00 2008-04-24 07:05:15.404 115 18249.92 103.61 52504.88 88888.00 2008-04-24 07:05:15.904 115 18249.92 103.64 52504.86 88888.00 2008-04-24 07:05:16.404 115 18249.84 103.74 52504.91 88888.00 2008-04-24 07:05:16.904 115 18249.79 103.75 52504.93 88888.00 2008-04-24 07:05:17.404 115 18249.86 103.69 52504.98 88888.00 2008-04-24 07:05:17.904 115 18249.90 103.66 52505.04 88888.00 2008-04-24 07:05:18.404 115 18249.79 103.70 52505.05 88888.00 2008-04-24 07:05:18.904 115 18249.69 103.75 52505.09 88888.00 2008-04-24 07:05:19.404 115 18249.61 103.76 52505.14 88888.00 2008-04-24 07:05:19.904 115 18249.65 103.72 52505.09 88888.00 2008-04-24 07:05:20.404 115 18249.59 103.83 52505.16 88888.00 2008-04-24 07:05:20.904 115 18249.57 103.83 52505.11 88888.00 2008-04-24 07:05:21.404 115 18249.78 103.83 52505.14 88888.00 2008-04-24 07:05:21.904 115 18249.80 103.83 52505.10 88888.00 2008-04-24 07:05:22.404 115 18249.61 103.82 52505.08 88888.00 2008-04-24 07:05:22.904 115 18249.59 103.77 52504.96 88888.00 2008-04-24 07:05:23.404 115 18249.50 103.74 52504.86 88888.00 2008-04-24 07:05:23.904 115 18249.40 103.69 52504.86 88888.00 2008-04-24 07:05:24.404 115 18249.39 103.75 52504.81 88888.00 2008-04-24 07:05:24.904 115 18249.28 103.79 52504.68 88888.00 2008-04-24 07:05:25.404 115 18249.28 103.70 52504.47 88888.00 2008-04-24 07:05:25.904 115 18249.28 103.64 52504.46 88888.00 2008-04-24 07:05:26.404 115 18249.21 103.78 52504.53 88888.00 2008-04-24 07:05:26.904 115 18249.15 103.84 52504.57 88888.00 2008-04-24 07:05:27.404 115 18249.09 103.86 52504.57 88888.00 2008-04-24 07:05:27.904 115 18249.04 103.97 52504.49 88888.00 2008-04-24 07:05:28.404 115 18249.11 103.95 52504.54 88888.00 2008-04-24 07:05:28.904 115 18249.09 103.87 52504.49 88888.00 2008-04-24 07:05:29.404 115 18248.94 103.80 52504.43 88888.00 2008-04-24 07:05:29.904 115 18249.06 103.81 52504.43 88888.00 2008-04-24 07:05:30.404 115 18249.07 103.84 52504.42 88888.00 2008-04-24 07:05:30.904 115 18248.95 103.78 52504.31 88888.00 2008-04-24 07:05:31.404 115 18248.92 103.70 52504.24 88888.00 2008-04-24 07:05:31.904 115 18248.96 103.66 52504.10 88888.00 2008-04-24 07:05:32.404 115 18248.96 103.59 52504.11 88888.00 2008-04-24 07:05:32.904 115 18248.98 103.64 52504.08 88888.00 2008-04-24 07:05:33.404 115 18249.09 103.65 52504.07 88888.00 2008-04-24 07:05:33.904 115 18249.25 103.67 52504.06 88888.00 2008-04-24 07:05:34.404 115 18249.18 103.80 52503.96 88888.00 2008-04-24 07:05:34.904 115 18249.10 103.85 52504.00 88888.00 2008-04-24 07:05:35.404 115 18249.00 103.89 52504.19 88888.00 2008-04-24 07:05:35.904 115 18248.92 103.84 52504.21 88888.00 2008-04-24 07:05:36.404 115 18248.84 103.77 52504.15 88888.00 2008-04-24 07:05:36.904 115 18248.82 103.72 52504.17 88888.00 2008-04-24 07:05:37.404 115 18248.86 103.79 52504.16 88888.00 2008-04-24 07:05:37.904 115 18248.88 103.85 52504.18 88888.00 2008-04-24 07:05:38.404 115 18248.95 103.89 52504.09 88888.00 2008-04-24 07:05:38.904 115 18249.08 103.92 52504.15 88888.00 2008-04-24 07:05:39.404 115 18249.16 103.89 52504.03 88888.00 2008-04-24 07:05:39.904 115 18249.09 103.87 52504.11 88888.00 2008-04-24 07:05:40.404 115 18249.19 103.77 52504.18 88888.00 2008-04-24 07:05:40.904 115 18249.10 103.78 52504.18 88888.00 2008-04-24 07:05:41.404 115 18249.07 103.80 52504.15 88888.00 2008-04-24 07:05:41.904 115 18249.24 103.87 52504.12 88888.00 2008-04-24 07:05:42.404 115 18249.24 103.88 52504.04 88888.00 2008-04-24 07:05:42.904 115 18249.20 103.86 52504.01 88888.00 2008-04-24 07:05:43.404 115 18249.17 103.83 52503.95 88888.00 2008-04-24 07:05:43.904 115 18249.13 103.88 52503.96 88888.00 2008-04-24 07:05:44.404 115 18249.06 103.85 52503.87 88888.00 2008-04-24 07:05:44.904 115 18249.05 103.84 52503.83 88888.00 2008-04-24 07:05:45.404 115 18249.17 103.78 52503.99 88888.00 2008-04-24 07:05:45.904 115 18249.25 103.78 52503.92 88888.00 2008-04-24 07:05:46.404 115 18249.24 103.79 52503.86 88888.00 2008-04-24 07:05:46.904 115 18249.28 103.80 52503.85 88888.00 2008-04-24 07:05:47.404 115 18249.27 103.86 52503.85 88888.00 2008-04-24 07:05:47.904 115 18249.32 103.95 52503.92 88888.00 2008-04-24 07:05:48.404 115 18249.34 103.98 52503.73 88888.00 2008-04-24 07:05:48.904 115 18249.29 103.98 52503.81 88888.00 2008-04-24 07:05:49.404 115 18249.41 104.01 52503.98 88888.00 2008-04-24 07:05:49.904 115 18249.36 104.06 52504.11 88888.00 2008-04-24 07:05:50.404 115 18249.42 104.06 52504.10 88888.00 2008-04-24 07:05:50.904 115 18249.48 104.07 52504.04 88888.00 2008-04-24 07:05:51.404 115 18249.52 104.10 52504.01 88888.00 2008-04-24 07:05:51.904 115 18249.50 104.07 52504.15 88888.00 2008-04-24 07:05:52.404 115 18249.56 104.13 52504.18 88888.00 2008-04-24 07:05:52.904 115 18249.60 104.15 52504.12 88888.00 2008-04-24 07:05:53.404 115 18249.65 104.12 52504.14 88888.00 2008-04-24 07:05:53.904 115 18249.79 104.01 52504.07 88888.00 2008-04-24 07:05:54.404 115 18249.92 104.12 52504.15 88888.00 2008-04-24 07:05:54.904 115 18249.91 104.19 52504.21 88888.00 2008-04-24 07:05:55.404 115 18249.97 104.30 52504.08 88888.00 2008-04-24 07:05:55.904 115 18250.01 104.33 52504.03 88888.00 2008-04-24 07:05:56.404 115 18249.87 104.21 52504.09 88888.00 2008-04-24 07:05:56.904 115 18250.00 104.10 52504.07 88888.00 2008-04-24 07:05:57.404 115 18249.92 104.18 52504.07 88888.00 2008-04-24 07:05:57.904 115 18249.84 104.25 52504.11 88888.00 2008-04-24 07:05:58.404 115 18249.67 104.25 52504.16 88888.00 2008-04-24 07:05:58.904 115 18249.54 104.25 52504.18 88888.00 2008-04-24 07:05:59.404 115 18249.51 104.18 52504.10 88888.00 2008-04-24 07:05:59.904 115 18249.49 104.11 52504.15 88888.00 2008-04-24 07:06:00.404 115 18249.51 104.25 52504.08 88888.00 2008-04-24 07:06:00.904 115 18249.48 104.34 52504.04 88888.00 2008-04-24 07:06:01.404 115 18249.56 104.38 52504.01 88888.00 2008-04-24 07:06:01.904 115 18249.56 104.53 52503.99 88888.00 2008-04-24 07:06:02.404 115 18249.46 104.59 52504.00 88888.00 2008-04-24 07:06:02.904 115 18249.49 104.68 52504.16 88888.00 2008-04-24 07:06:03.404 115 18249.41 104.72 52504.24 88888.00 2008-04-24 07:06:03.904 115 18249.36 104.81 52504.22 88888.00 2008-04-24 07:06:04.404 115 18249.34 104.83 52504.19 88888.00 2008-04-24 07:06:04.904 115 18249.30 104.82 52504.22 88888.00 2008-04-24 07:06:05.404 115 18249.32 104.66 52504.20 88888.00 2008-04-24 07:06:05.904 115 18249.42 104.61 52504.10 88888.00 2008-04-24 07:06:06.404 115 18249.48 104.65 52504.10 88888.00 2008-04-24 07:06:06.904 115 18249.54 104.62 52504.01 88888.00 2008-04-24 07:06:07.404 115 18249.53 104.65 52503.96 88888.00 2008-04-24 07:06:07.904 115 18249.54 104.67 52504.06 88888.00 2008-04-24 07:06:08.404 115 18249.50 104.74 52504.01 88888.00 2008-04-24 07:06:08.904 115 18249.43 104.80 52504.11 88888.00 2008-04-24 07:06:09.404 115 18249.32 104.77 52504.17 88888.00 2008-04-24 07:06:09.904 115 18249.32 104.77 52504.28 88888.00 2008-04-24 07:06:10.404 115 18249.26 104.81 52504.23 88888.00 2008-04-24 07:06:10.904 115 18249.31 104.79 52504.18 88888.00 2008-04-24 07:06:11.404 115 18249.27 104.76 52504.01 88888.00 2008-04-24 07:06:11.904 115 18249.14 104.73 52504.09 88888.00 2008-04-24 07:06:12.404 115 18249.04 104.65 52504.05 88888.00 2008-04-24 07:06:12.904 115 18248.92 104.50 52504.01 88888.00 2008-04-24 07:06:13.404 115 18249.08 104.50 52504.00 88888.00 2008-04-24 07:06:13.904 115 18249.17 104.46 52504.03 88888.00 2008-04-24 07:06:14.404 115 18249.08 104.47 52504.06 88888.00 2008-04-24 07:06:14.904 115 18249.02 104.41 52504.03 88888.00 2008-04-24 07:06:15.404 115 18249.05 104.45 52503.97 88888.00 2008-04-24 07:06:15.904 115 18249.05 104.50 52503.92 88888.00 2008-04-24 07:06:16.404 115 18249.03 104.51 52503.77 88888.00 2008-04-24 07:06:16.904 115 18249.02 104.44 52503.83 88888.00 2008-04-24 07:06:17.404 115 18248.86 104.34 52503.86 88888.00 2008-04-24 07:06:17.904 115 18248.72 104.52 52503.89 88888.00 2008-04-24 07:06:18.404 115 18248.66 104.55 52503.87 88888.00 2008-04-24 07:06:18.904 115 18248.71 104.54 52503.85 88888.00 2008-04-24 07:06:19.404 115 18248.72 104.59 52503.93 88888.00 2008-04-24 07:06:19.904 115 18248.71 104.69 52503.97 88888.00 2008-04-24 07:06:20.404 115 18248.73 104.64 52503.96 88888.00 2008-04-24 07:06:20.904 115 18248.71 104.59 52503.96 88888.00 2008-04-24 07:06:21.404 115 18248.65 104.70 52503.79 88888.00 2008-04-24 07:06:21.904 115 18248.65 104.68 52503.88 88888.00 2008-04-24 07:06:22.404 115 18248.62 104.65 52503.80 88888.00 2008-04-24 07:06:22.904 115 18248.58 104.59 52503.65 88888.00 2008-04-24 07:06:23.404 115 18248.50 104.66 52503.62 88888.00 2008-04-24 07:06:23.904 115 18248.58 104.63 52503.70 88888.00 2008-04-24 07:06:24.404 115 18248.54 104.61 52503.74 88888.00 2008-04-24 07:06:24.904 115 18248.56 104.74 52503.93 88888.00 2008-04-24 07:06:25.404 115 18248.52 104.83 52503.89 88888.00 2008-04-24 07:06:25.904 115 18248.43 104.86 52503.75 88888.00 2008-04-24 07:06:26.404 115 18248.50 104.88 52503.77 88888.00 2008-04-24 07:06:26.904 115 18248.44 104.87 52503.68 88888.00 2008-04-24 07:06:27.404 115 18248.32 104.80 52503.46 88888.00 2008-04-24 07:06:27.904 115 18248.26 104.80 52503.51 88888.00 2008-04-24 07:06:28.404 115 18248.41 104.86 52503.63 88888.00 2008-04-24 07:06:28.904 115 18248.43 104.97 52503.53 88888.00 2008-04-24 07:06:29.404 115 18248.42 104.86 52503.41 88888.00 2008-04-24 07:06:29.904 115 18248.50 104.79 52503.48 88888.00 2008-04-24 07:06:30.404 115 18248.40 104.84 52503.59 88888.00 2008-04-24 07:06:30.904 115 18248.43 104.90 52503.51 88888.00 2008-04-24 07:06:31.404 115 18248.42 104.85 52503.47 88888.00 2008-04-24 07:06:31.904 115 18248.31 104.78 52503.42 88888.00 2008-04-24 07:06:32.404 115 18248.33 104.83 52503.36 88888.00 2008-04-24 07:06:32.904 115 18248.43 104.76 52503.41 88888.00 2008-04-24 07:06:33.404 115 18248.39 104.72 52503.53 88888.00 2008-04-24 07:06:33.904 115 18248.43 104.71 52503.56 88888.00 2008-04-24 07:06:34.404 115 18248.41 104.66 52503.56 88888.00 2008-04-24 07:06:34.904 115 18248.33 104.81 52503.49 88888.00 2008-04-24 07:06:35.404 115 18248.27 104.83 52503.47 88888.00 2008-04-24 07:06:35.904 115 18248.24 104.81 52503.46 88888.00 2008-04-24 07:06:36.404 115 18248.20 104.78 52503.35 88888.00 2008-04-24 07:06:36.904 115 18248.29 104.73 52503.17 88888.00 2008-04-24 07:06:37.404 115 18248.30 104.78 52503.12 88888.00 2008-04-24 07:06:37.904 115 18248.29 104.87 52503.23 88888.00 2008-04-24 07:06:38.404 115 18248.28 104.81 52503.08 88888.00 2008-04-24 07:06:38.904 115 18248.26 104.64 52503.06 88888.00 2008-04-24 07:06:39.404 115 18248.33 104.68 52503.14 88888.00 2008-04-24 07:06:39.904 115 18248.37 104.79 52503.14 88888.00 2008-04-24 07:06:40.404 115 18248.24 104.85 52503.19 88888.00 2008-04-24 07:06:40.904 115 18247.99 104.95 52503.34 88888.00 2008-04-24 07:06:41.404 115 18247.90 104.92 52503.38 88888.00 2008-04-24 07:06:41.904 115 18247.87 104.95 52503.25 88888.00 2008-04-24 07:06:42.404 115 18247.76 104.96 52503.11 88888.00 2008-04-24 07:06:42.904 115 18247.67 104.96 52503.10 88888.00 2008-04-24 07:06:43.404 115 18247.70 105.00 52503.05 88888.00 2008-04-24 07:06:43.904 115 18247.63 104.92 52503.01 88888.00 2008-04-24 07:06:44.404 115 18247.59 104.90 52502.94 88888.00 2008-04-24 07:06:44.904 115 18247.52 104.88 52502.92 88888.00 2008-04-24 07:06:45.404 115 18247.63 104.83 52502.94 88888.00 2008-04-24 07:06:45.904 115 18247.56 104.82 52502.91 88888.00 2008-04-24 07:06:46.404 115 18247.61 104.75 52502.88 88888.00 2008-04-24 07:06:46.904 115 18247.80 104.74 52502.85 88888.00 2008-04-24 07:06:47.404 115 18247.84 104.78 52502.83 88888.00 2008-04-24 07:06:47.904 115 18247.89 104.70 52502.83 88888.00 2008-04-24 07:06:48.404 115 18248.06 104.69 52502.81 88888.00 2008-04-24 07:06:48.904 115 18248.07 104.74 52502.83 88888.00 2008-04-24 07:06:49.404 115 18248.01 104.76 52502.90 88888.00 2008-04-24 07:06:49.904 115 18247.99 104.77 52502.92 88888.00 2008-04-24 07:06:50.404 115 18247.97 104.89 52502.95 88888.00 2008-04-24 07:06:50.904 115 18247.87 105.00 52502.98 88888.00 2008-04-24 07:06:51.404 115 18247.97 105.02 52503.00 88888.00 2008-04-24 07:06:51.904 115 18247.95 105.01 52502.91 88888.00 2008-04-24 07:06:52.404 115 18248.05 104.98 52502.94 88888.00 2008-04-24 07:06:52.904 115 18247.96 104.91 52502.98 88888.00 2008-04-24 07:06:53.404 115 18247.93 104.92 52503.01 88888.00 2008-04-24 07:06:53.904 115 18247.79 104.80 52503.14 88888.00 2008-04-24 07:06:54.404 115 18247.93 104.79 52503.08 88888.00 2008-04-24 07:06:54.904 115 18248.13 104.85 52503.07 88888.00 2008-04-24 07:06:55.404 115 18248.26 104.94 52503.06 88888.00 2008-04-24 07:06:55.904 115 18248.21 104.86 52503.10 88888.00 2008-04-24 07:06:56.404 115 18248.21 104.80 52503.11 88888.00 2008-04-24 07:06:56.904 115 18248.21 104.84 52503.07 88888.00 2008-04-24 07:06:57.404 115 18248.27 104.74 52503.01 88888.00 2008-04-24 07:06:57.904 115 18248.32 104.67 52503.03 88888.00 2008-04-24 07:06:58.404 115 18248.33 104.66 52503.00 88888.00 2008-04-24 07:06:58.904 115 18248.44 104.78 52503.05 88888.00 2008-04-24 07:06:59.404 115 18248.50 104.89 52503.19 88888.00 2008-04-24 07:06:59.904 115 18248.37 104.94 52503.07 88888.00 2008-04-24 07:07:00.404 115 18248.35 104.92 52502.96 88888.00 2008-04-24 07:07:00.904 115 18248.33 104.86 52502.92 88888.00 2008-04-24 07:07:01.404 115 18248.37 104.85 52502.88 88888.00 2008-04-24 07:07:01.904 115 18248.34 104.85 52502.94 88888.00 2008-04-24 07:07:02.404 115 18248.33 104.86 52502.90 88888.00 2008-04-24 07:07:02.904 115 18248.32 104.89 52502.81 88888.00 2008-04-24 07:07:03.404 115 18248.26 104.81 52502.83 88888.00 2008-04-24 07:07:03.904 115 18248.33 104.77 52502.80 88888.00 2008-04-24 07:07:04.404 115 18248.32 104.71 52502.81 88888.00 2008-04-24 07:07:04.904 115 18248.12 104.68 52502.76 88888.00 2008-04-24 07:07:05.404 115 18248.11 104.70 52502.76 88888.00 2008-04-24 07:07:05.904 115 18248.11 104.78 52502.79 88888.00 2008-04-24 07:07:06.404 115 18248.08 104.75 52502.79 88888.00 2008-04-24 07:07:06.904 115 18248.10 104.81 52502.64 88888.00 2008-04-24 07:07:07.404 115 18248.12 104.86 52502.78 88888.00 2008-04-24 07:07:07.904 115 18248.16 104.84 52502.80 88888.00 2008-04-24 07:07:08.404 115 18248.15 104.84 52502.66 88888.00 2008-04-24 07:07:08.904 115 18248.13 104.81 52502.67 88888.00 2008-04-24 07:07:09.404 115 18248.08 104.74 52502.63 88888.00 2008-04-24 07:07:09.904 115 18248.19 104.69 52502.59 88888.00 2008-04-24 07:07:10.404 115 18248.24 104.68 52502.46 88888.00 2008-04-24 07:07:10.904 115 18248.16 104.68 52502.40 88888.00 2008-04-24 07:07:11.404 115 18248.16 104.68 52502.40 88888.00 2008-04-24 07:07:11.904 115 18248.24 104.66 52502.41 88888.00 2008-04-24 07:07:12.404 115 18248.24 104.71 52502.43 88888.00 2008-04-24 07:07:12.904 115 18248.24 104.69 52502.50 88888.00 2008-04-24 07:07:13.404 115 18248.24 104.67 52502.48 88888.00 2008-04-24 07:07:13.904 115 18248.18 104.71 52502.57 88888.00 2008-04-24 07:07:14.404 115 18248.18 104.76 52502.48 88888.00 2008-04-24 07:07:14.904 115 18248.04 104.76 52502.36 88888.00 2008-04-24 07:07:15.404 115 18247.85 104.72 52502.52 88888.00 2008-04-24 07:07:15.904 115 18247.85 104.76 52502.53 88888.00 2008-04-24 07:07:16.404 115 18247.72 104.72 52502.47 88888.00 2008-04-24 07:07:16.904 115 18247.65 104.69 52502.47 88888.00 2008-04-24 07:07:17.404 115 18247.70 104.73 52502.48 88888.00 2008-04-24 07:07:17.904 115 18247.63 104.67 52502.43 88888.00 2008-04-24 07:07:18.404 115 18247.70 104.68 52502.37 88888.00 2008-04-24 07:07:18.904 115 18247.52 104.61 52502.34 88888.00 2008-04-24 07:07:19.404 115 18247.43 104.50 52502.37 88888.00 2008-04-24 07:07:19.904 115 18247.44 104.40 52502.23 88888.00 2008-04-24 07:07:20.404 115 18247.53 104.44 52502.07 88888.00 2008-04-24 07:07:20.904 115 18247.48 104.41 52502.08 88888.00 2008-04-24 07:07:21.404 115 18247.36 104.33 52502.15 88888.00 2008-04-24 07:07:21.904 115 18247.32 104.19 52502.21 88888.00 2008-04-24 07:07:22.404 115 18247.44 104.16 52502.20 88888.00 2008-04-24 07:07:22.904 115 18247.44 104.21 52502.08 88888.00 2008-04-24 07:07:23.404 115 18247.41 104.24 52502.01 88888.00 2008-04-24 07:07:23.904 115 18247.46 104.24 52501.92 88888.00 2008-04-24 07:07:24.404 115 18247.55 104.14 52501.97 88888.00 2008-04-24 07:07:24.904 115 18247.62 104.15 52502.00 88888.00 2008-04-24 07:07:25.404 115 18247.64 104.16 52502.00 88888.00 2008-04-24 07:07:25.904 115 18247.64 104.15 52501.97 88888.00 2008-04-24 07:07:26.404 115 18247.54 104.11 52501.96 88888.00 2008-04-24 07:07:26.904 115 18247.63 104.14 52501.78 88888.00 2008-04-24 07:07:27.404 115 18247.65 104.17 52501.84 88888.00 2008-04-24 07:07:27.904 115 18247.51 104.26 52501.92 88888.00 2008-04-24 07:07:28.404 115 18247.41 104.32 52501.97 88888.00 2008-04-24 07:07:28.904 115 18247.31 104.28 52501.99 88888.00 2008-04-24 07:07:29.404 115 18247.06 104.23 52501.86 88888.00 2008-04-24 07:07:29.904 115 18246.93 104.18 52501.73 88888.00 2008-04-24 07:07:30.404 115 18246.89 104.18 52501.80 88888.00 2008-04-24 07:07:30.904 115 18247.00 104.12 52501.85 88888.00 2008-04-24 07:07:31.404 115 18246.91 104.18 52501.82 88888.00 2008-04-24 07:07:31.904 115 18246.90 104.13 52501.80 88888.00 2008-04-24 07:07:32.404 115 18246.92 104.00 52501.76 88888.00 2008-04-24 07:07:32.904 115 18246.96 104.05 52501.73 88888.00 2008-04-24 07:07:33.404 115 18246.93 104.02 52501.60 88888.00 2008-04-24 07:07:33.904 115 18246.99 104.00 52501.50 88888.00 2008-04-24 07:07:34.404 115 18246.98 103.99 52501.47 88888.00 2008-04-24 07:07:34.904 115 18246.80 103.96 52501.49 88888.00 2008-04-24 07:07:35.404 115 18246.60 103.88 52501.47 88888.00 2008-04-24 07:07:35.904 115 18246.60 103.87 52501.48 88888.00 2008-04-24 07:07:36.404 115 18246.55 103.88 52501.44 88888.00 2008-04-24 07:07:36.904 115 18246.43 103.80 52501.40 88888.00 2008-04-24 07:07:37.404 115 18246.41 103.77 52501.32 88888.00 2008-04-24 07:07:37.904 115 18246.41 103.73 52501.29 88888.00 2008-04-24 07:07:38.404 115 18246.45 103.69 52501.32 88888.00 2008-04-24 07:07:38.904 115 18246.47 103.70 52501.37 88888.00 2008-04-24 07:07:39.404 115 18246.43 103.66 52501.33 88888.00 2008-04-24 07:07:39.904 115 18246.43 103.66 52501.29 88888.00 2008-04-24 07:07:40.404 115 18246.54 103.65 52501.27 88888.00 2008-04-24 07:07:40.904 115 18246.54 103.65 52501.26 88888.00 2008-04-24 07:07:41.404 115 18246.42 103.68 52501.24 88888.00 2008-04-24 07:07:41.904 115 18246.46 103.69 52501.26 88888.00 2008-04-24 07:07:42.404 115 18246.54 103.67 52501.16 88888.00 2008-04-24 07:07:42.904 115 18246.48 103.71 52501.13 88888.00 2008-04-24 07:07:43.404 115 18246.43 103.70 52501.08 88888.00 2008-04-24 07:07:43.904 115 18246.49 103.77 52501.06 88888.00 2008-04-24 07:07:44.404 115 18246.49 103.81 52501.08 88888.00 2008-04-24 07:07:44.904 115 18246.43 103.82 52501.19 88888.00 2008-04-24 07:07:45.404 115 18246.43 103.80 52501.21 88888.00 2008-04-24 07:07:45.904 115 18246.50 103.80 52501.18 88888.00 2008-04-24 07:07:46.404 115 18246.55 103.82 52501.30 88888.00 2008-04-24 07:07:46.904 115 18246.37 103.87 52501.20 88888.00 2008-04-24 07:07:47.404 115 18246.27 103.97 52501.05 88888.00 2008-04-24 07:07:47.904 115 18246.24 104.03 52501.03 88888.00 2008-04-24 07:07:48.404 115 18246.15 103.95 52501.01 88888.00 2008-04-24 07:07:48.904 115 18246.22 103.96 52501.04 88888.00 2008-04-24 07:07:49.404 115 18246.27 103.91 52501.03 88888.00 2008-04-24 07:07:49.904 115 18246.33 103.85 52500.99 88888.00 2008-04-24 07:07:50.404 115 18246.39 103.83 52501.02 88888.00 2008-04-24 07:07:50.904 115 18246.50 103.83 52501.04 88888.00 2008-04-24 07:07:51.404 115 18246.61 103.75 52501.06 88888.00 2008-04-24 07:07:51.904 115 18246.55 103.71 52501.10 88888.00 2008-04-24 07:07:52.404 115 18246.54 103.83 52501.13 88888.00 2008-04-24 07:07:52.904 115 18246.55 103.97 52501.09 88888.00 2008-04-24 07:07:53.404 115 18246.61 104.06 52500.99 88888.00 2008-04-24 07:07:53.904 115 18246.53 104.05 52501.06 88888.00 2008-04-24 07:07:54.404 115 18246.33 104.07 52501.09 88888.00 2008-04-24 07:07:54.904 115 18246.26 104.06 52501.17 88888.00 2008-04-24 07:07:55.404 115 18246.09 104.02 52501.11 88888.00 2008-04-24 07:07:55.904 115 18246.00 104.00 52500.99 88888.00 2008-04-24 07:07:56.404 115 18245.94 104.02 52500.94 88888.00 2008-04-24 07:07:56.904 115 18245.88 104.00 52500.92 88888.00 2008-04-24 07:07:57.404 115 18246.04 103.97 52500.95 88888.00 2008-04-24 07:07:57.904 115 18246.15 104.00 52500.96 88888.00 2008-04-24 07:07:58.404 115 18246.26 103.92 52500.93 88888.00 2008-04-24 07:07:58.904 115 18246.25 103.83 52500.91 88888.00 2008-04-24 07:07:59.404 115 18246.16 103.78 52500.86 88888.00 2008-04-24 07:07:59.904 115 18246.09 103.72 52500.85 88888.00 2008-04-24 07:08:00.404 115 18246.03 103.68 52500.86 88888.00 2008-04-24 07:08:00.904 115 18246.03 103.65 52500.80 88888.00 2008-04-24 07:08:01.404 115 18246.05 103.66 52500.63 88888.00 2008-04-24 07:08:01.904 115 18246.09 103.75 52500.64 88888.00 2008-04-24 07:08:02.404 115 18245.99 103.85 52500.71 88888.00 2008-04-24 07:08:02.904 115 18245.98 103.85 52500.73 88888.00 2008-04-24 07:08:03.404 115 18246.00 103.81 52500.71 88888.00 2008-04-24 07:08:03.904 115 18245.90 103.73 52500.61 88888.00 2008-04-24 07:08:04.404 115 18245.84 103.69 52500.61 88888.00 2008-04-24 07:08:04.904 115 18245.84 103.69 52500.58 88888.00 2008-04-24 07:08:05.404 115 18245.80 103.77 52500.43 88888.00 2008-04-24 07:08:05.904 115 18245.79 103.71 52500.45 88888.00 2008-04-24 07:08:06.404 115 18245.71 103.65 52500.60 88888.00 2008-04-24 07:08:06.904 115 18245.65 103.65 52500.62 88888.00 2008-04-24 07:08:07.404 115 18245.78 103.46 52500.61 88888.00 2008-04-24 07:08:07.904 115 18245.80 103.35 52500.52 88888.00 2008-04-24 07:08:08.404 115 18245.62 103.51 52500.48 88888.00 2008-04-24 07:08:08.904 115 18245.47 103.67 52500.48 88888.00 2008-04-24 07:08:09.404 115 18245.50 103.64 52500.41 88888.00 2008-04-24 07:08:09.904 115 18245.62 103.51 52500.40 88888.00 2008-04-24 07:08:10.404 115 18245.39 103.51 52500.43 88888.00 2008-04-24 07:08:10.904 115 18245.35 103.53 52500.52 88888.00 2008-04-24 07:08:11.404 115 18245.25 103.51 52500.55 88888.00 2008-04-24 07:08:11.904 115 18245.15 103.57 52500.48 88888.00 2008-04-24 07:08:12.404 115 18245.07 103.58 52500.51 88888.00 2008-04-24 07:08:12.904 115 18244.95 103.61 52500.51 88888.00 2008-04-24 07:08:13.404 115 18244.89 103.48 52500.35 88888.00 2008-04-24 07:08:13.904 115 18244.96 103.40 52500.16 88888.00 2008-04-24 07:08:14.404 115 18244.84 103.28 52500.04 88888.00 2008-04-24 07:08:14.904 115 18244.81 103.31 52500.05 88888.00 2008-04-24 07:08:15.404 115 18244.85 103.28 52500.03 88888.00 2008-04-24 07:08:15.904 115 18245.02 103.21 52500.00 88888.00 2008-04-24 07:08:16.404 115 18245.07 103.22 52500.04 88888.00 2008-04-24 07:08:16.904 115 18244.98 103.28 52500.08 88888.00 2008-04-24 07:08:17.404 115 18245.04 103.36 52500.05 88888.00 2008-04-24 07:08:17.904 115 18245.16 103.38 52500.08 88888.00 2008-04-24 07:08:18.404 115 18245.12 103.39 52500.09 88888.00 2008-04-24 07:08:18.904 115 18245.09 103.39 52500.15 88888.00 2008-04-24 07:08:19.404 115 18245.13 103.37 52500.18 88888.00 2008-04-24 07:08:19.904 115 18244.98 103.40 52500.16 88888.00 2008-04-24 07:08:20.404 115 18244.89 103.42 52500.18 88888.00 2008-04-24 07:08:20.904 115 18244.98 103.46 52500.18 88888.00 2008-04-24 07:08:21.404 115 18245.00 103.48 52500.28 88888.00 2008-04-24 07:08:21.904 115 18245.01 103.52 52500.28 88888.00 2008-04-24 07:08:22.404 115 18244.89 103.50 52500.32 88888.00 2008-04-24 07:08:22.904 115 18244.87 103.53 52500.25 88888.00 2008-04-24 07:08:23.404 115 18244.95 103.69 52500.24 88888.00 2008-04-24 07:08:23.904 115 18245.02 103.71 52500.25 88888.00 2008-04-24 07:08:24.404 115 18245.11 103.61 52500.25 88888.00 2008-04-24 07:08:24.904 115 18244.94 103.49 52500.28 88888.00 2008-04-24 07:08:25.404 115 18244.89 103.49 52500.15 88888.00 2008-04-24 07:08:25.904 115 18244.81 103.55 52500.15 88888.00 2008-04-24 07:08:26.404 115 18244.81 103.58 52500.06 88888.00 2008-04-24 07:08:26.904 115 18244.83 103.69 52500.14 88888.00 2008-04-24 07:08:27.404 115 18244.70 103.65 52500.11 88888.00 2008-04-24 07:08:27.904 115 18244.55 103.55 52500.01 88888.00 2008-04-24 07:08:28.404 115 18244.57 103.51 52500.02 88888.00 2008-04-24 07:08:28.904 115 18244.63 103.49 52500.01 88888.00 2008-04-24 07:08:29.404 115 18244.60 103.55 52499.87 88888.00 2008-04-24 07:08:29.904 115 18244.58 103.64 52499.76 88888.00 2008-04-24 07:08:30.404 115 18244.57 103.68 52499.78 88888.00 2008-04-24 07:08:30.904 115 18244.49 103.65 52499.82 88888.00 2008-04-24 07:08:31.404 115 18244.51 103.51 52499.81 88888.00 2008-04-24 07:08:31.904 115 18244.14 103.49 52499.81 88888.00 2008-04-24 07:08:32.404 115 18244.14 103.47 52499.89 88888.00 2008-04-24 07:08:32.904 115 18244.15 103.52 52499.97 88888.00 2008-04-24 07:08:33.404 115 18244.05 103.59 52499.99 88888.00 2008-04-24 07:08:33.904 115 18244.02 103.45 52499.86 88888.00 2008-04-24 07:08:34.404 115 18243.97 103.40 52499.64 88888.00 2008-04-24 07:08:34.904 115 18243.99 103.41 52499.56 88888.00 2008-04-24 07:08:35.404 115 18244.00 103.44 52499.54 88888.00 2008-04-24 07:08:35.904 115 18243.92 103.55 52499.51 88888.00 2008-04-24 07:08:36.404 115 18243.93 103.59 52499.45 88888.00 2008-04-24 07:08:36.904 115 18243.95 103.47 52499.45 88888.00 2008-04-24 07:08:37.404 115 18243.92 103.45 52499.54 88888.00 2008-04-24 07:08:37.904 115 18243.65 103.52 52499.59 88888.00 2008-04-24 07:08:38.404 115 18243.53 103.46 52499.64 88888.00 2008-04-24 07:08:38.904 115 18243.42 103.46 52499.54 88888.00 2008-04-24 07:08:39.404 115 18243.51 103.48 52499.46 88888.00 2008-04-24 07:08:39.904 115 18243.39 103.45 52499.53 88888.00 2008-04-24 07:08:40.404 115 18243.24 103.34 52499.42 88888.00 2008-04-24 07:08:40.904 115 18243.13 103.39 52499.34 88888.00 2008-04-24 07:08:41.404 115 18242.96 103.36 52499.31 88888.00 2008-04-24 07:08:41.904 115 18242.91 103.38 52499.21 88888.00 2008-04-24 07:08:42.404 115 18242.85 103.37 52499.23 88888.00 2008-04-24 07:08:42.904 115 18242.74 103.35 52499.11 88888.00 2008-04-24 07:08:43.404 115 18242.74 103.17 52499.19 88888.00 2008-04-24 07:08:43.904 115 18242.73 103.22 52499.17 88888.00 2008-04-24 07:08:44.404 115 18242.75 103.33 52499.08 88888.00 2008-04-24 07:08:44.904 115 18242.73 103.34 52499.10 88888.00 2008-04-24 07:08:45.404 115 18242.47 103.40 52499.12 88888.00 2008-04-24 07:08:45.904 115 18242.43 103.41 52499.08 88888.00 2008-04-24 07:08:46.404 115 18242.42 103.39 52499.13 88888.00 2008-04-24 07:08:46.904 115 18242.41 103.31 52499.10 88888.00 2008-04-24 07:08:47.404 115 18242.38 103.24 52499.07 88888.00 2008-04-24 07:08:47.904 115 18242.34 103.23 52499.05 88888.00 2008-04-24 07:08:48.404 115 18242.26 103.25 52498.93 88888.00 2008-04-24 07:08:48.904 115 18242.13 103.24 52498.86 88888.00 2008-04-24 07:08:49.404 115 18242.11 103.25 52498.81 88888.00 2008-04-24 07:08:49.904 115 18242.22 103.29 52498.63 88888.00 2008-04-24 07:08:50.404 115 18242.21 103.33 52498.53 88888.00 2008-04-24 07:08:50.904 115 18241.99 103.36 52498.58 88888.00 2008-04-24 07:08:51.404 115 18241.80 103.40 52498.55 88888.00 2008-04-24 07:08:51.904 115 18241.68 103.40 52498.55 88888.00 2008-04-24 07:08:52.404 115 18241.60 103.34 52498.58 88888.00 2008-04-24 07:08:52.904 115 18241.56 103.23 52498.50 88888.00 2008-04-24 07:08:53.404 115 18241.37 103.11 52498.43 88888.00 2008-04-24 07:08:53.904 115 18241.40 103.08 52498.42 88888.00 2008-04-24 07:08:54.404 115 18241.33 103.05 52498.35 88888.00 2008-04-24 07:08:54.904 115 18241.16 103.02 52498.28 88888.00 2008-04-24 07:08:55.404 115 18241.05 102.92 52498.17 88888.00 2008-04-24 07:08:55.904 115 18241.01 103.01 52498.02 88888.00 2008-04-24 07:08:56.404 115 18240.93 102.92 52498.06 88888.00 2008-04-24 07:08:56.904 115 18240.91 102.85 52498.17 88888.00 2008-04-24 07:08:57.404 115 18240.92 102.85 52498.13 88888.00 2008-04-24 07:08:57.904 115 18240.90 102.88 52498.11 88888.00 2008-04-24 07:08:58.404 115 18240.98 102.92 52498.02 88888.00 2008-04-24 07:08:58.904 115 18241.02 103.03 52497.97 88888.00 2008-04-24 07:08:59.404 115 18241.02 103.05 52498.05 88888.00 2008-04-24 07:08:59.904 115 18241.00 103.08 52498.03 88888.00 2008-04-24 07:09:00.404 115 18241.00 103.09 52497.95 88888.00 2008-04-24 07:09:00.904 115 18240.84 103.11 52497.86 88888.00 2008-04-24 07:09:01.404 115 18240.90 103.10 52497.90 88888.00 2008-04-24 07:09:01.904 115 18240.88 103.06 52497.83 88888.00 2008-04-24 07:09:02.404 115 18240.88 103.04 52497.71 88888.00 2008-04-24 07:09:02.904 115 18240.92 102.98 52497.65 88888.00 2008-04-24 07:09:03.404 115 18241.00 102.89 52497.64 88888.00 2008-04-24 07:09:03.904 115 18241.13 102.77 52497.64 88888.00 2008-04-24 07:09:04.404 115 18241.27 102.77 52497.65 88888.00 2008-04-24 07:09:04.904 115 18241.37 102.83 52497.65 88888.00 2008-04-24 07:09:05.404 115 18241.54 102.86 52497.71 88888.00 2008-04-24 07:09:05.904 115 18241.68 102.80 52497.73 88888.00 2008-04-24 07:09:06.404 115 18241.75 102.84 52497.73 88888.00 2008-04-24 07:09:06.904 115 18241.68 102.78 52497.65 88888.00 2008-04-24 07:09:07.404 115 18241.78 102.65 52497.62 88888.00 2008-04-24 07:09:07.904 115 18241.92 102.64 52497.47 88888.00 2008-04-24 07:09:08.404 115 18241.99 102.73 52497.31 88888.00 2008-04-24 07:09:08.904 115 18241.91 102.85 52497.27 88888.00 2008-04-24 07:09:09.404 115 18241.92 102.81 52497.26 88888.00 2008-04-24 07:09:09.904 115 18241.92 102.77 52497.16 88888.00 2008-04-24 07:09:10.404 115 18242.08 102.72 52497.10 88888.00 2008-04-24 07:09:10.904 115 18242.11 102.65 52497.15 88888.00 2008-04-24 07:09:11.404 115 18242.09 102.66 52497.21 88888.00 2008-04-24 07:09:11.904 115 18242.12 102.88 52497.25 88888.00 2008-04-24 07:09:12.404 115 18241.91 103.01 52497.20 88888.00 2008-04-24 07:09:12.904 115 18241.87 102.99 52497.21 88888.00 2008-04-24 07:09:13.404 115 18241.87 103.00 52497.36 88888.00 2008-04-24 07:09:13.904 115 18241.97 103.00 52497.27 88888.00 2008-04-24 07:09:14.404 115 18241.81 103.05 52497.13 88888.00 2008-04-24 07:09:14.904 115 18241.64 102.95 52497.10 88888.00 2008-04-24 07:09:15.404 115 18241.64 102.89 52497.20 88888.00 2008-04-24 07:09:15.904 115 18241.55 102.88 52497.13 88888.00 2008-04-24 07:09:16.404 115 18241.48 102.83 52497.06 88888.00 2008-04-24 07:09:16.904 115 18241.47 102.79 52496.95 88888.00 2008-04-24 07:09:17.404 115 18241.60 102.80 52496.90 88888.00 2008-04-24 07:09:17.904 115 18241.64 102.89 52496.97 88888.00 2008-04-24 07:09:18.404 115 18241.72 102.87 52496.96 88888.00 2008-04-24 07:09:18.904 115 18241.88 102.90 52496.95 88888.00 2008-04-24 07:09:19.404 115 18241.91 102.94 52496.90 88888.00 2008-04-24 07:09:19.904 115 18242.14 102.86 52496.91 88888.00 2008-04-24 07:09:20.404 115 18242.15 102.80 52496.97 88888.00 2008-04-24 07:09:20.904 115 18242.05 102.77 52496.90 88888.00 2008-04-24 07:09:21.404 115 18242.10 102.78 52496.84 88888.00 2008-04-24 07:09:21.904 115 18242.14 102.77 52496.79 88888.00 2008-04-24 07:09:22.404 115 18242.20 102.78 52496.80 88888.00 2008-04-24 07:09:22.904 115 18242.25 102.81 52496.89 88888.00 2008-04-24 07:09:23.404 115 18242.45 102.78 52496.98 88888.00 2008-04-24 07:09:23.904 115 18242.47 102.83 52496.92 88888.00 2008-04-24 07:09:24.404 115 18242.52 102.80 52496.98 88888.00 2008-04-24 07:09:24.904 115 18242.59 102.84 52496.96 88888.00 2008-04-24 07:09:25.404 115 18242.53 102.92 52497.00 88888.00 2008-04-24 07:09:25.904 115 18242.47 102.94 52497.12 88888.00 2008-04-24 07:09:26.404 115 18242.45 102.94 52497.07 88888.00 2008-04-24 07:09:26.904 115 18242.37 102.79 52497.09 88888.00 2008-04-24 07:09:27.404 115 18242.29 102.78 52497.22 88888.00 2008-04-24 07:09:27.904 115 18242.15 102.73 52497.14 88888.00 2008-04-24 07:09:28.404 115 18242.21 102.61 52497.11 88888.00 2008-04-24 07:09:28.904 115 18242.29 102.59 52497.06 88888.00 2008-04-24 07:09:29.404 115 18242.26 102.70 52497.01 88888.00 2008-04-24 07:09:29.904 115 18242.15 102.72 52497.00 88888.00 2008-04-24 07:09:30.404 115 18242.29 102.66 52497.00 88888.00 2008-04-24 07:09:30.904 115 18242.29 102.63 52497.04 88888.00 2008-04-24 07:09:31.404 115 18242.30 102.64 52497.10 88888.00 2008-04-24 07:09:31.904 115 18242.30 102.65 52497.14 88888.00 2008-04-24 07:09:32.404 115 18242.44 102.73 52497.10 88888.00 2008-04-24 07:09:32.904 115 18242.35 102.69 52496.97 88888.00 2008-04-24 07:09:33.404 115 18242.38 102.71 52496.97 88888.00 2008-04-24 07:09:33.904 115 18242.41 102.70 52497.07 88888.00 2008-04-24 07:09:34.404 115 18242.54 102.64 52497.15 88888.00 2008-04-24 07:09:34.904 115 18242.59 102.66 52497.23 88888.00 2008-04-24 07:09:35.404 115 18242.57 102.70 52497.26 88888.00 2008-04-24 07:09:35.904 115 18242.72 102.68 52497.21 88888.00 2008-04-24 07:09:36.404 115 18242.89 102.65 52497.27 88888.00 2008-04-24 07:09:36.904 115 18242.94 102.62 52497.42 88888.00 2008-04-24 07:09:37.404 115 18243.01 102.64 52497.44 88888.00 2008-04-24 07:09:37.904 115 18242.95 102.63 52497.37 88888.00 2008-04-24 07:09:38.404 115 18242.90 102.67 52497.38 88888.00 2008-04-24 07:09:38.904 115 18242.86 102.64 52497.47 88888.00 2008-04-24 07:09:39.404 115 18242.83 102.59 52497.48 88888.00 2008-04-24 07:09:39.904 115 18242.77 102.52 52497.50 88888.00 2008-04-24 07:09:40.404 115 18242.69 102.49 52497.47 88888.00 2008-04-24 07:09:40.904 115 18242.75 102.42 52497.37 88888.00 2008-04-24 07:09:41.404 115 18242.77 102.31 52497.42 88888.00 2008-04-24 07:09:41.904 115 18242.80 102.31 52497.35 88888.00 2008-04-24 07:09:42.404 115 18242.77 102.29 52497.39 88888.00 2008-04-24 07:09:42.904 115 18242.86 102.20 52497.43 88888.00 2008-04-24 07:09:43.404 115 18242.86 102.20 52497.30 88888.00 2008-04-24 07:09:43.904 115 18242.79 102.20 52497.47 88888.00 2008-04-24 07:09:44.404 115 18242.81 102.33 52497.50 88888.00 2008-04-24 07:09:44.904 115 18242.75 102.47 52497.51 88888.00 2008-04-24 07:09:45.404 115 18242.69 102.45 52497.57 88888.00 2008-04-24 07:09:45.904 115 18242.59 102.43 52497.60 88888.00 2008-04-24 07:09:46.404 115 18242.50 102.32 52497.62 88888.00 2008-04-24 07:09:46.904 115 18242.44 102.32 52497.62 88888.00 2008-04-24 07:09:47.404 115 18242.34 102.33 52497.55 88888.00 2008-04-24 07:09:47.904 115 18242.30 102.25 52497.60 88888.00 2008-04-24 07:09:48.404 115 18242.21 102.06 52497.43 88888.00 2008-04-24 07:09:48.904 115 18242.24 101.85 52497.35 88888.00 2008-04-24 07:09:49.404 115 18242.38 101.80 52497.49 88888.00 2008-04-24 07:09:49.904 115 18242.45 101.84 52497.36 88888.00 2008-04-24 07:09:50.404 115 18242.52 101.86 52497.31 88888.00 2008-04-24 07:09:50.904 115 18242.51 102.01 52497.36 88888.00 2008-04-24 07:09:51.404 115 18242.44 101.99 52497.41 88888.00 2008-04-24 07:09:51.904 115 18242.50 101.96 52497.41 88888.00 2008-04-24 07:09:52.404 115 18242.66 101.98 52497.37 88888.00 2008-04-24 07:09:52.904 115 18242.68 101.99 52497.24 88888.00 2008-04-24 07:09:53.404 115 18242.73 102.00 52497.19 88888.00 2008-04-24 07:09:53.904 115 18242.81 102.04 52497.12 88888.00 2008-04-24 07:09:54.404 115 18242.84 102.05 52497.12 88888.00 2008-04-24 07:09:54.904 115 18242.90 102.02 52497.19 88888.00 2008-04-24 07:09:55.404 115 18242.89 102.14 52497.39 88888.00 2008-04-24 07:09:55.904 115 18242.77 102.22 52497.45 88888.00 2008-04-24 07:09:56.404 115 18242.61 102.24 52497.41 88888.00 2008-04-24 07:09:56.904 115 18242.63 102.29 52497.42 88888.00 2008-04-24 07:09:57.404 115 18242.52 102.29 52497.46 88888.00 2008-04-24 07:09:57.904 115 18242.40 102.37 52497.51 88888.00 2008-04-24 07:09:58.404 115 18242.14 102.21 52497.54 88888.00 2008-04-24 07:09:58.904 115 18241.93 101.99 52497.55 88888.00 2008-04-24 07:09:59.404 115 18241.81 102.11 52497.54 88888.00 2008-04-24 07:09:59.904 115 18241.56 102.18 52497.49 88888.00 2008-04-24 07:10:00.404 115 18241.57 102.09 52497.41 88888.00 2008-04-24 07:10:00.904 115 18241.61 101.97 52497.44 88888.00 2008-04-24 07:10:01.404 115 18241.59 101.95 52497.34 88888.00 2008-04-24 07:10:01.904 115 18241.60 101.87 52497.33 88888.00 2008-04-24 07:10:02.404 115 18241.71 101.80 52497.26 88888.00 2008-04-24 07:10:02.904 115 18241.77 101.79 52497.12 88888.00 2008-04-24 07:10:03.404 115 18241.77 101.87 52497.23 88888.00 2008-04-24 07:10:03.904 115 18241.85 101.97 52497.39 88888.00 2008-04-24 07:10:04.404 115 18241.99 102.05 52497.55 88888.00 2008-04-24 07:10:04.904 115 18241.85 102.15 52497.48 88888.00 2008-04-24 07:10:05.404 115 18241.80 102.15 52497.60 88888.00 2008-04-24 07:10:05.904 115 18241.80 102.12 52497.65 88888.00 2008-04-24 07:10:06.404 115 18241.79 102.16 52497.68 88888.00 2008-04-24 07:10:06.904 115 18241.79 102.20 52497.64 88888.00 2008-04-24 07:10:07.404 115 18241.89 102.15 52497.39 88888.00 2008-04-24 07:10:07.904 115 18241.92 102.06 52497.33 88888.00 2008-04-24 07:10:08.404 115 18241.94 102.16 52497.33 88888.00 2008-04-24 07:10:08.904 115 18241.80 102.23 52497.44 88888.00 2008-04-24 07:10:09.404 115 18241.69 102.12 52497.44 88888.00 2008-04-24 07:10:09.904 115 18241.70 102.13 52497.35 88888.00 2008-04-24 07:10:10.404 115 18241.56 102.19 52497.42 88888.00 2008-04-24 07:10:10.904 115 18241.43 102.26 52497.30 88888.00 2008-04-24 07:10:11.404 115 18241.31 102.22 52497.34 88888.00 2008-04-24 07:10:11.904 115 18241.31 102.09 52497.38 88888.00 2008-04-24 07:10:12.404 115 18241.37 102.09 52497.39 88888.00 2008-04-24 07:10:12.904 115 18241.46 102.05 52497.44 88888.00 2008-04-24 07:10:13.404 115 18241.46 102.03 52497.31 88888.00 2008-04-24 07:10:13.904 115 18241.59 102.09 52497.28 88888.00 2008-04-24 07:10:14.404 115 18241.70 102.12 52497.09 88888.00 2008-04-24 07:10:14.904 115 18241.78 102.12 52497.01 88888.00 2008-04-24 07:10:15.404 115 18241.87 102.04 52497.12 88888.00 2008-04-24 07:10:15.904 115 18241.92 101.97 52497.08 88888.00 2008-04-24 07:10:16.404 115 18242.09 101.68 52497.03 88888.00 2008-04-24 07:10:16.904 115 18242.21 101.65 52497.14 88888.00 2008-04-24 07:10:17.404 115 18242.42 101.65 52497.19 88888.00 2008-04-24 07:10:17.904 115 18242.52 101.71 52497.15 88888.00 2008-04-24 07:10:18.404 115 18242.61 101.76 52497.12 88888.00 2008-04-24 07:10:18.904 115 18242.68 101.87 52497.09 88888.00 2008-04-24 07:10:19.404 115 18242.72 101.92 52497.25 88888.00 2008-04-24 07:10:19.904 115 18242.72 102.04 52497.31 88888.00 2008-04-24 07:10:20.404 115 18242.76 102.17 52497.36 88888.00 2008-04-24 07:10:20.904 115 18242.69 102.17 52497.49 88888.00 2008-04-24 07:10:21.404 115 18242.66 102.20 52497.48 88888.00 2008-04-24 07:10:21.904 115 18242.61 102.30 52497.36 88888.00 2008-04-24 07:10:22.404 115 18242.57 102.37 52497.44 88888.00 2008-04-24 07:10:22.904 115 18242.45 102.31 52497.62 88888.00 2008-04-24 07:10:23.404 115 18242.45 102.38 52497.78 88888.00 2008-04-24 07:10:23.904 115 18242.40 102.41 52497.71 88888.00 2008-04-24 07:10:24.404 115 18242.31 102.36 52497.66 88888.00 2008-04-24 07:10:24.904 115 18242.31 102.29 52497.77 88888.00 2008-04-24 07:10:25.404 115 18242.41 102.30 52497.86 88888.00 2008-04-24 07:10:25.904 115 18242.45 102.30 52497.81 88888.00 2008-04-24 07:10:26.404 115 18242.42 102.20 52497.80 88888.00 2008-04-24 07:10:26.904 115 18242.50 102.22 52497.81 88888.00 2008-04-24 07:10:27.404 115 18242.53 102.25 52497.86 88888.00 2008-04-24 07:10:27.904 115 18242.65 102.21 52497.86 88888.00 2008-04-24 07:10:28.404 115 18242.67 102.24 52497.85 88888.00 2008-04-24 07:10:28.904 115 18242.72 102.24 52497.85 88888.00 2008-04-24 07:10:29.404 115 18242.78 102.33 52497.88 88888.00 2008-04-24 07:10:29.904 115 18242.87 102.32 52498.00 88888.00 2008-04-24 07:10:30.404 115 18242.87 102.26 52498.02 88888.00 2008-04-24 07:10:30.904 115 18242.88 102.25 52498.04 88888.00 2008-04-24 07:10:31.404 115 18242.83 102.23 52498.00 88888.00 2008-04-24 07:10:31.904 115 18242.76 102.28 52497.96 88888.00 2008-04-24 07:10:32.404 115 18242.63 102.34 52498.01 88888.00 2008-04-24 07:10:32.904 115 18242.61 102.35 52497.97 88888.00 2008-04-24 07:10:33.404 115 18242.64 102.38 52498.04 88888.00 2008-04-24 07:10:33.904 115 18242.66 102.40 52498.11 88888.00 2008-04-24 07:10:34.404 115 18242.76 102.34 52497.96 88888.00 2008-04-24 07:10:34.904 115 18242.89 102.39 52497.99 88888.00 2008-04-24 07:10:35.404 115 18242.89 102.41 52498.07 88888.00 2008-04-24 07:10:35.904 115 18242.77 102.47 52498.11 88888.00 2008-04-24 07:10:36.404 115 18242.84 102.54 52498.11 88888.00 2008-04-24 07:10:36.904 115 18242.94 102.58 52498.09 88888.00 2008-04-24 07:10:37.404 115 18242.89 102.54 52498.04 88888.00 2008-04-24 07:10:37.904 115 18242.98 102.51 52498.23 88888.00 2008-04-24 07:10:38.404 115 18243.03 102.49 52498.24 88888.00 2008-04-24 07:10:38.904 115 18243.07 102.46 52498.19 88888.00 2008-04-24 07:10:39.404 115 18243.13 102.46 52498.20 88888.00 2008-04-24 07:10:39.904 115 18243.10 102.48 52498.26 88888.00 2008-04-24 07:10:40.404 115 18243.22 102.56 52498.28 88888.00 2008-04-24 07:10:40.904 115 18243.18 102.52 52498.25 88888.00 2008-04-24 07:10:41.404 115 18243.20 102.50 52498.14 88888.00 2008-04-24 07:10:41.904 115 18243.24 102.52 52498.17 88888.00 2008-04-24 07:10:42.404 115 18243.31 102.55 52498.17 88888.00 2008-04-24 07:10:42.904 115 18243.33 102.61 52498.18 88888.00 2008-04-24 07:10:43.404 115 18243.20 102.56 52498.27 88888.00 2008-04-24 07:10:43.904 115 18243.22 102.64 52498.38 88888.00 2008-04-24 07:10:44.404 115 18243.12 102.64 52498.35 88888.00 2008-04-24 07:10:44.904 115 18243.05 102.62 52498.30 88888.00 2008-04-24 07:10:45.404 115 18243.12 102.62 52498.32 88888.00 2008-04-24 07:10:45.904 115 18243.10 102.61 52498.37 88888.00 2008-04-24 07:10:46.404 115 18243.03 102.59 52498.26 88888.00 2008-04-24 07:10:46.904 115 18243.02 102.55 52498.37 88888.00 2008-04-24 07:10:47.404 115 18243.03 102.55 52498.34 88888.00 2008-04-24 07:10:47.904 115 18242.92 102.54 52498.34 88888.00 2008-04-24 07:10:48.404 115 18242.98 102.51 52498.35 88888.00 2008-04-24 07:10:48.904 115 18242.88 102.46 52498.46 88888.00 2008-04-24 07:10:49.404 115 18242.79 102.38 52498.42 88888.00 2008-04-24 07:10:49.904 115 18242.85 102.33 52498.25 88888.00 2008-04-24 07:10:50.404 115 18243.03 102.31 52498.14 88888.00 2008-04-24 07:10:50.904 115 18243.12 102.29 52498.12 88888.00 2008-04-24 07:10:51.404 115 18243.11 102.29 52498.06 88888.00 2008-04-24 07:10:51.904 115 18243.10 102.28 52498.19 88888.00 2008-04-24 07:10:52.404 115 18243.24 102.33 52498.25 88888.00 2008-04-24 07:10:52.904 115 18243.32 102.38 52498.35 88888.00 2008-04-24 07:10:53.404 115 18243.41 102.47 52498.35 88888.00 2008-04-24 07:10:53.904 115 18243.23 102.54 52498.40 88888.00 2008-04-24 07:10:54.404 115 18243.31 102.62 52498.46 88888.00 2008-04-24 07:10:54.904 115 18243.35 102.61 52498.43 88888.00 2008-04-24 07:10:55.404 115 18243.12 102.56 52498.46 88888.00 2008-04-24 07:10:55.904 115 18243.07 102.58 52498.55 88888.00 2008-04-24 07:10:56.404 115 18243.18 102.48 52498.48 88888.00 2008-04-24 07:10:56.904 115 18243.19 102.50 52498.51 88888.00 2008-04-24 07:10:57.404 115 18243.12 102.45 52498.44 88888.00 2008-04-24 07:10:57.904 115 18243.20 102.34 52498.47 88888.00 2008-04-24 07:10:58.404 115 18243.27 102.29 52498.53 88888.00 2008-04-24 07:10:58.904 115 18243.41 102.23 52498.58 88888.00 2008-04-24 07:10:59.404 115 18243.39 102.24 52498.50 88888.00 2008-04-24 07:10:59.904 115 18243.40 102.29 52498.39 88888.00 2008-04-24 07:11:00.404 115 18243.54 102.37 52498.28 88888.00 2008-04-24 07:11:00.904 115 18243.61 102.40 52498.32 88888.00 2008-04-24 07:11:01.404 115 18243.64 102.48 52498.38 88888.00 2008-04-24 07:11:01.904 115 18243.66 102.52 52498.38 88888.00 2008-04-24 07:11:02.404 115 18243.59 102.57 52498.46 88888.00 2008-04-24 07:11:02.904 115 18243.43 102.53 52498.47 88888.00 2008-04-24 07:11:03.404 115 18243.33 102.57 52498.47 88888.00 2008-04-24 07:11:03.904 115 18243.37 102.65 52498.48 88888.00 2008-04-24 07:11:04.404 115 18243.31 102.65 52498.41 88888.00 2008-04-24 07:11:04.904 115 18243.34 102.68 52498.44 88888.00 2008-04-24 07:11:05.404 115 18243.39 102.70 52498.44 88888.00 2008-04-24 07:11:05.904 115 18243.11 102.69 52498.52 88888.00 2008-04-24 07:11:06.404 115 18243.03 102.70 52498.52 88888.00 2008-04-24 07:11:06.904 115 18242.87 102.67 52498.50 88888.00 2008-04-24 07:11:07.404 115 18242.83 102.66 52498.54 88888.00 2008-04-24 07:11:07.904 115 18242.88 102.65 52498.58 88888.00 2008-04-24 07:11:08.404 115 18242.97 102.62 52498.58 88888.00 2008-04-24 07:11:08.904 115 18242.92 102.56 52498.54 88888.00 2008-04-24 07:11:09.404 115 18242.91 102.62 52498.44 88888.00 2008-04-24 07:11:09.904 115 18242.94 102.67 52498.43 88888.00 2008-04-24 07:11:10.404 115 18242.98 102.58 52498.32 88888.00 2008-04-24 07:11:10.904 115 18243.06 102.63 52498.32 88888.00 2008-04-24 07:11:11.404 115 18242.98 102.64 52498.25 88888.00 2008-04-24 07:11:11.904 115 18242.97 102.59 52498.32 88888.00 2008-04-24 07:11:12.404 115 18243.06 102.61 52498.50 88888.00 2008-04-24 07:11:12.904 115 18243.16 102.53 52498.51 88888.00 2008-04-24 07:11:13.404 115 18243.22 102.57 52498.57 88888.00 2008-04-24 07:11:13.904 115 18243.22 102.59 52498.62 88888.00 2008-04-24 07:11:14.404 115 18243.34 102.59 52498.78 88888.00 2008-04-24 07:11:14.904 115 18243.33 102.59 52498.80 88888.00 2008-04-24 07:11:15.404 115 18243.23 102.58 52498.76 88888.00 2008-04-24 07:11:15.904 115 18243.26 102.47 52498.67 88888.00 2008-04-24 07:11:16.404 115 18243.33 102.44 52498.71 88888.00 2008-04-24 07:11:16.904 115 18243.37 102.42 52498.66 88888.00 2008-04-24 07:11:17.404 115 18243.39 102.54 52498.58 88888.00 2008-04-24 07:11:17.904 115 18243.42 102.54 52498.53 88888.00 2008-04-24 07:11:18.404 115 18243.49 102.57 52498.71 88888.00 2008-04-24 07:11:18.904 115 18243.50 102.65 52498.58 88888.00 2008-04-24 07:11:19.404 115 18243.41 102.66 52498.51 88888.00 2008-04-24 07:11:19.904 115 18243.43 102.66 52498.49 88888.00 2008-04-24 07:11:20.404 115 18243.45 102.67 52498.55 88888.00 2008-04-24 07:11:20.904 115 18243.43 102.72 52498.76 88888.00 2008-04-24 07:11:21.404 115 18243.35 102.76 52498.71 88888.00 2008-04-24 07:11:21.904 115 18243.49 102.81 52498.70 88888.00 2008-04-24 07:11:22.404 115 18243.57 102.72 52498.73 88888.00 2008-04-24 07:11:22.904 115 18243.62 102.76 52498.76 88888.00 2008-04-24 07:11:23.404 115 18243.64 102.81 52498.77 88888.00 2008-04-24 07:11:23.904 115 18243.52 102.78 52498.93 88888.00 2008-04-24 07:11:24.404 115 18243.51 102.73 52498.94 88888.00 2008-04-24 07:11:24.904 115 18243.43 102.77 52498.97 88888.00 2008-04-24 07:11:25.404 115 18243.52 102.74 52499.02 88888.00 2008-04-24 07:11:25.904 115 18243.53 102.71 52498.93 88888.00 2008-04-24 07:11:26.404 115 18243.50 102.76 52498.84 88888.00 2008-04-24 07:11:26.904 115 18243.56 102.80 52498.84 88888.00 2008-04-24 07:11:27.404 115 18243.59 102.67 52498.93 88888.00 2008-04-24 07:11:27.904 115 18243.43 102.59 52498.87 88888.00 2008-04-24 07:11:28.404 115 18243.37 102.76 52498.89 88888.00 2008-04-24 07:11:28.904 115 18243.35 102.95 52498.93 88888.00 2008-04-24 07:11:29.404 115 18243.27 102.94 52498.98 88888.00 2008-04-24 07:11:29.904 115 18243.16 102.73 52499.06 88888.00 2008-04-24 07:11:30.404 115 18243.24 102.69 52499.17 88888.00 2008-04-24 07:11:30.904 115 18243.32 102.66 52499.12 88888.00 2008-04-24 07:11:31.404 115 18243.32 102.66 52499.07 88888.00 2008-04-24 07:11:31.904 115 18243.24 102.69 52498.99 88888.00 2008-04-24 07:11:32.404 115 18243.35 102.73 52498.88 88888.00 2008-04-24 07:11:32.904 115 18243.35 102.70 52499.00 88888.00 2008-04-24 07:11:33.404 115 18243.19 102.77 52499.09 88888.00 2008-04-24 07:11:33.904 115 18243.22 102.85 52499.15 88888.00 2008-04-24 07:11:34.404 115 18243.23 102.74 52499.11 88888.00 2008-04-24 07:11:34.904 115 18243.20 102.74 52499.06 88888.00 2008-04-24 07:11:35.404 115 18243.22 102.76 52499.13 88888.00 2008-04-24 07:11:35.904 115 18243.19 102.70 52499.11 88888.00 2008-04-24 07:11:36.404 115 18243.31 102.69 52499.08 88888.00 2008-04-24 07:11:36.904 115 18243.35 102.68 52499.13 88888.00 2008-04-24 07:11:37.404 115 18243.24 102.70 52499.13 88888.00 2008-04-24 07:11:37.904 115 18243.14 102.79 52499.04 88888.00 2008-04-24 07:11:38.404 115 18243.07 102.76 52499.04 88888.00 2008-04-24 07:11:38.904 115 18243.07 102.69 52499.20 88888.00 2008-04-24 07:11:39.404 115 18243.09 102.68 52499.24 88888.00 2008-04-24 07:11:39.904 115 18243.01 102.71 52499.20 88888.00 2008-04-24 07:11:40.404 115 18243.09 102.77 52499.21 88888.00 2008-04-24 07:11:40.904 115 18243.21 102.76 52499.20 88888.00 2008-04-24 07:11:41.404 115 18243.41 102.75 52499.41 88888.00 2008-04-24 07:11:41.904 115 18243.51 102.75 52499.48 88888.00 2008-04-24 07:11:42.404 115 18243.63 102.75 52499.46 88888.00 2008-04-24 07:11:42.904 115 18243.62 102.70 52499.43 88888.00 2008-04-24 07:11:43.404 115 18243.60 102.76 52499.36 88888.00 2008-04-24 07:11:43.904 115 18243.70 102.85 52499.33 88888.00 2008-04-24 07:11:44.404 115 18243.85 102.88 52499.47 88888.00 2008-04-24 07:11:44.904 115 18243.94 102.97 52499.55 88888.00 2008-04-24 07:11:45.404 115 18243.96 102.94 52499.69 88888.00 2008-04-24 07:11:45.904 115 18244.00 102.84 52499.59 88888.00 2008-04-24 07:11:46.404 115 18244.05 102.80 52499.51 88888.00 2008-04-24 07:11:46.904 115 18244.02 102.80 52499.51 88888.00 2008-04-24 07:11:47.404 115 18244.13 102.75 52499.52 88888.00 2008-04-24 07:11:47.904 115 18244.15 102.70 52499.65 88888.00 2008-04-24 07:11:48.404 115 18244.28 102.70 52499.73 88888.00 2008-04-24 07:11:48.904 115 18244.31 102.59 52499.81 88888.00 2008-04-24 07:11:49.404 115 18244.27 102.54 52499.81 88888.00 2008-04-24 07:11:49.904 115 18244.43 102.50 52499.89 88888.00 2008-04-24 07:11:50.404 115 18244.61 102.50 52499.90 88888.00 2008-04-24 07:11:50.904 115 18244.52 102.57 52499.78 88888.00 2008-04-24 07:11:51.404 115 18244.50 102.57 52499.77 88888.00 2008-04-24 07:11:51.904 115 18244.62 102.58 52499.82 88888.00 2008-04-24 07:11:52.404 115 18244.60 102.65 52499.76 88888.00 2008-04-24 07:11:52.904 115 18244.63 102.72 52499.86 88888.00 2008-04-24 07:11:53.404 115 18244.41 102.76 52499.94 88888.00 2008-04-24 07:11:53.904 115 18244.57 102.73 52500.08 88888.00 2008-04-24 07:11:54.404 115 18244.73 102.77 52500.02 88888.00 2008-04-24 07:11:54.904 115 18244.83 102.75 52500.00 88888.00 2008-04-24 07:11:55.404 115 18244.89 102.78 52500.11 88888.00 2008-04-24 07:11:55.904 115 18244.82 102.86 52500.28 88888.00 2008-04-24 07:11:56.404 115 18244.78 102.95 52500.36 88888.00 2008-04-24 07:11:56.904 115 18244.68 103.03 52500.28 88888.00 2008-04-24 07:11:57.404 115 18244.69 103.10 52500.33 88888.00 2008-04-24 07:11:57.904 115 18244.75 103.00 52500.39 88888.00 2008-04-24 07:11:58.404 115 18244.81 103.03 52500.45 88888.00 2008-04-24 07:11:58.904 115 18244.72 103.00 52500.56 88888.00 2008-04-24 07:11:59.404 115 18244.72 102.97 52500.60 88888.00 2008-04-24 07:11:59.904 115 18244.83 102.98 52500.64 88888.00 2008-04-24 07:12:00.401 115 18245.00 102.99 52500.80 88888.00 2008-04-24 07:12:00.901 115 18245.07 103.04 52500.76 88888.00 2008-04-24 07:12:01.401 115 18245.17 103.15 52500.73 88888.00 2008-04-24 07:12:01.901 115 18245.20 103.11 52500.74 88888.00 2008-04-24 07:12:02.401 115 18245.22 103.11 52500.72 88888.00 2008-04-24 07:12:02.901 115 18245.25 103.11 52500.64 88888.00 2008-04-24 07:12:03.401 115 18245.37 103.17 52500.56 88888.00 2008-04-24 07:12:03.901 115 18245.41 103.20 52500.69 88888.00 2008-04-24 07:12:04.401 115 18245.37 103.18 52500.73 88888.00 2008-04-24 07:12:04.901 115 18245.35 103.19 52500.68 88888.00 2008-04-24 07:12:05.401 115 18245.22 103.23 52500.60 88888.00 2008-04-24 07:12:05.901 115 18245.12 103.22 52500.70 88888.00 2008-04-24 07:12:06.401 115 18245.00 103.16 52500.74 88888.00 2008-04-24 07:12:06.901 115 18244.91 103.16 52500.76 88888.00 2008-04-24 07:12:07.401 115 18244.92 103.21 52500.71 88888.00 2008-04-24 07:12:07.901 115 18244.78 103.23 52500.74 88888.00 2008-04-24 07:12:08.401 115 18244.66 103.22 52500.73 88888.00 2008-04-24 07:12:08.901 115 18244.66 103.14 52500.66 88888.00 2008-04-24 07:12:09.401 115 18244.61 103.18 52500.67 88888.00 2008-04-24 07:12:09.901 115 18244.65 103.17 52500.75 88888.00 2008-04-24 07:12:10.401 115 18244.71 103.11 52500.69 88888.00 2008-04-24 07:12:10.901 115 18244.80 102.96 52500.71 88888.00 2008-04-24 07:12:11.401 115 18244.83 102.90 52500.73 88888.00 2008-04-24 07:12:11.901 115 18244.86 102.99 52500.81 88888.00 2008-04-24 07:12:12.401 115 18245.00 103.04 52500.98 88888.00 2008-04-24 07:12:12.901 115 18244.94 103.04 52500.89 88888.00 2008-04-24 07:12:13.401 115 18244.73 102.95 52500.84 88888.00 2008-04-24 07:12:13.901 115 18244.50 103.02 52500.80 88888.00 2008-04-24 07:12:14.401 115 18244.74 103.15 52500.68 88888.00 2008-04-24 07:12:14.901 115 18244.78 103.19 52500.71 88888.00 2008-04-24 07:12:15.401 115 18244.73 103.12 52500.89 88888.00 2008-04-24 07:12:15.901 115 18244.78 103.14 52500.97 88888.00 2008-04-24 07:12:16.401 115 18244.80 103.12 52501.07 88888.00 2008-04-24 07:12:16.901 115 18244.94 103.15 52501.06 88888.00 2008-04-24 07:12:17.401 115 18244.97 103.21 52500.94 88888.00 2008-04-24 07:12:17.901 115 18244.89 103.26 52500.84 88888.00 2008-04-24 07:12:18.401 115 18244.84 103.17 52500.80 88888.00 2008-04-24 07:12:18.901 115 18244.90 103.13 52500.73 88888.00 2008-04-24 07:12:19.401 115 18245.06 103.14 52500.83 88888.00 2008-04-24 07:12:19.901 115 18245.12 103.25 52500.87 88888.00 2008-04-24 07:12:20.401 115 18245.08 103.28 52500.97 88888.00 2008-04-24 07:12:20.901 115 18245.08 103.19 52501.07 88888.00 2008-04-24 07:12:21.401 115 18244.89 103.03 52500.97 88888.00 2008-04-24 07:12:21.901 115 18244.87 103.03 52501.04 88888.00 2008-04-24 07:12:22.401 115 18244.90 102.99 52501.13 88888.00 2008-04-24 07:12:22.901 115 18244.82 102.99 52501.10 88888.00 2008-04-24 07:12:23.401 115 18244.79 102.96 52501.05 88888.00 2008-04-24 07:12:23.901 115 18244.76 102.99 52500.92 88888.00 2008-04-24 07:12:24.401 115 18244.73 103.07 52500.84 88888.00 2008-04-24 07:12:24.901 115 18244.86 103.07 52500.86 88888.00 2008-04-24 07:12:25.401 115 18244.79 103.12 52500.95 88888.00 2008-04-24 07:12:25.901 115 18244.74 103.14 52501.01 88888.00 2008-04-24 07:12:26.401 115 18244.76 103.15 52501.02 88888.00 2008-04-24 07:12:26.901 115 18244.82 103.14 52500.93 88888.00 2008-04-24 07:12:27.401 115 18245.08 103.12 52501.05 88888.00 2008-04-24 07:12:27.901 115 18245.33 103.11 52501.24 88888.00 2008-04-24 07:12:28.401 115 18245.52 103.03 52501.25 88888.00 2008-04-24 07:12:28.901 115 18245.71 102.99 52501.17 88888.00 2008-04-24 07:12:29.401 115 18245.80 102.92 52501.13 88888.00 2008-04-24 07:12:29.901 115 18246.09 102.91 52501.17 88888.00 2008-04-24 07:12:30.401 115 18246.23 102.99 52501.13 88888.00 2008-04-24 07:12:30.901 115 18246.25 102.95 52501.10 88888.00 2008-04-24 07:12:31.401 115 18246.27 102.87 52501.10 88888.00 2008-04-24 07:12:31.901 115 18246.31 102.90 52501.05 88888.00 2008-04-24 07:12:32.401 115 18246.27 102.98 52501.18 88888.00 2008-04-24 07:12:32.901 115 18246.26 102.95 52501.15 88888.00 2008-04-24 07:12:33.401 115 18246.31 102.88 52501.13 88888.00 2008-04-24 07:12:33.901 115 18246.35 102.87 52501.15 88888.00 2008-04-24 07:12:34.401 115 18246.37 102.78 52501.32 88888.00 2008-04-24 07:12:34.901 115 18246.32 102.81 52501.47 88888.00 2008-04-24 07:12:35.401 115 18246.42 102.85 52501.62 88888.00 2008-04-24 07:12:35.901 115 18246.37 102.81 52501.56 88888.00 2008-04-24 07:12:36.401 115 18246.49 102.70 52501.51 88888.00 2008-04-24 07:12:36.901 115 18246.53 102.75 52501.61 88888.00 2008-04-24 07:12:37.401 115 18246.58 102.73 52501.68 88888.00 2008-04-24 07:12:37.901 115 18246.72 102.69 52501.72 88888.00 2008-04-24 07:12:38.401 115 18246.76 102.70 52501.65 88888.00 2008-04-24 07:12:38.901 115 18246.81 102.65 52501.65 88888.00 2008-04-24 07:12:39.401 115 18246.82 102.62 52501.75 88888.00 2008-04-24 07:12:39.901 115 18246.83 102.64 52501.75 88888.00 2008-04-24 07:12:40.401 115 18246.89 102.64 52501.73 88888.00 2008-04-24 07:12:40.901 115 18246.94 102.59 52501.75 88888.00 2008-04-24 07:12:41.401 115 18247.00 102.55 52501.76 88888.00 2008-04-24 07:12:41.901 115 18247.20 102.62 52501.82 88888.00 2008-04-24 07:12:42.401 115 18247.22 102.66 52501.84 88888.00 2008-04-24 07:12:42.901 115 18247.15 102.70 52501.73 88888.00 2008-04-24 07:12:43.401 115 18247.03 102.72 52501.82 88888.00 2008-04-24 07:12:43.901 115 18247.00 102.70 52501.91 88888.00 2008-04-24 07:12:44.401 115 18246.90 102.63 52501.87 88888.00 2008-04-24 07:12:44.901 115 18246.98 102.58 52501.88 88888.00 2008-04-24 07:12:45.401 115 18247.03 102.70 52501.94 88888.00 2008-04-24 07:12:45.901 115 18246.83 102.70 52501.96 88888.00 2008-04-24 07:12:46.401 115 18246.87 102.74 52502.02 88888.00 2008-04-24 07:12:46.901 115 18247.04 102.75 52502.10 88888.00 2008-04-24 07:12:47.401 115 18247.19 102.73 52502.13 88888.00 2008-04-24 07:12:47.901 115 18247.30 102.68 52502.24 88888.00 2008-04-24 07:12:48.401 115 18247.39 102.72 52502.27 88888.00 2008-04-24 07:12:48.901 115 18247.50 102.83 52502.22 88888.00 2008-04-24 07:12:49.401 115 18247.69 102.73 52502.24 88888.00 2008-04-24 07:12:49.901 115 18247.72 102.55 52502.32 88888.00 2008-04-24 07:12:50.401 115 18247.73 102.58 52502.36 88888.00 2008-04-24 07:12:50.901 115 18247.78 102.70 52502.42 88888.00 2008-04-24 07:12:51.401 115 18247.86 102.99 52502.44 88888.00 2008-04-24 07:12:51.901 115 18247.88 103.15 52502.53 88888.00 2008-04-24 07:12:52.401 115 18247.77 103.26 52502.57 88888.00 2008-04-24 07:12:52.901 115 18247.66 103.36 52502.47 88888.00 2008-04-24 07:12:53.401 115 18247.68 103.39 52502.61 88888.00 2008-04-24 07:12:53.901 115 18247.54 103.35 52502.59 88888.00 2008-04-24 07:12:54.401 115 18247.43 103.32 52502.56 88888.00 2008-04-24 07:12:54.901 115 18247.30 103.31 52502.59 88888.00 2008-04-24 07:12:55.401 115 18247.14 103.22 52502.63 88888.00 2008-04-24 07:12:55.901 115 18247.03 103.16 52502.61 88888.00 2008-04-24 07:12:56.401 115 18246.91 103.14 52502.57 88888.00 2008-04-24 07:12:56.901 115 18246.77 102.96 52502.42 88888.00 2008-04-24 07:12:57.401 115 18246.68 102.89 52502.47 88888.00 2008-04-24 07:12:57.901 115 18246.70 102.98 52502.52 88888.00 2008-04-24 07:12:58.401 115 18246.69 102.98 52502.36 88888.00 2008-04-24 07:12:58.901 115 18246.76 102.94 52502.36 88888.00 2008-04-24 07:12:59.401 115 18246.68 102.82 52502.45 88888.00 2008-04-24 07:12:59.901 115 18246.80 102.91 52502.57 88888.00 2008-04-24 07:13:00.401 115 18246.83 103.02 52502.60 88888.00 2008-04-24 07:13:00.901 115 18246.89 103.11 52502.57 88888.00 2008-04-24 07:13:01.401 115 18246.75 103.06 52502.38 88888.00 2008-04-24 07:13:01.901 115 18246.66 103.02 52502.52 88888.00 2008-04-24 07:13:02.401 115 18246.53 102.98 52502.55 88888.00 2008-04-24 07:13:02.901 115 18246.42 102.90 52502.50 88888.00 2008-04-24 07:13:03.401 115 18246.42 102.82 52502.52 88888.00 2008-04-24 07:13:03.901 115 18246.37 102.78 52502.60 88888.00 2008-04-24 07:13:04.401 115 18246.49 102.78 52502.63 88888.00 2008-04-24 07:13:04.901 115 18246.60 102.76 52502.64 88888.00 2008-04-24 07:13:05.401 115 18246.67 102.68 52502.73 88888.00 2008-04-24 07:13:05.901 115 18246.77 102.66 52502.87 88888.00 2008-04-24 07:13:06.401 115 18246.77 102.78 52502.68 88888.00 2008-04-24 07:13:06.901 115 18246.90 102.78 52502.54 88888.00 2008-04-24 07:13:07.401 115 18247.07 102.85 52502.58 88888.00 2008-04-24 07:13:07.901 115 18247.00 102.86 52502.76 88888.00 2008-04-24 07:13:08.401 115 18247.06 102.78 52502.81 88888.00 2008-04-24 07:13:08.901 115 18247.15 102.76 52502.75 88888.00 2008-04-24 07:13:09.401 115 18247.30 102.81 52502.66 88888.00 2008-04-24 07:13:09.901 115 18247.34 102.75 52502.59 88888.00 2008-04-24 07:13:10.401 115 18247.30 102.78 52502.73 88888.00 2008-04-24 07:13:10.901 115 18247.18 102.87 52502.80 88888.00 2008-04-24 07:13:11.401 115 18247.13 102.90 52502.76 88888.00 2008-04-24 07:13:11.901 115 18247.13 102.85 52502.69 88888.00 2008-04-24 07:13:12.401 115 18247.10 102.80 52502.72 88888.00 2008-04-24 07:13:12.901 115 18247.12 102.82 52502.77 88888.00 2008-04-24 07:13:13.401 115 18247.18 102.72 52502.90 88888.00 2008-04-24 07:13:13.901 115 18247.23 102.71 52502.98 88888.00 2008-04-24 07:13:14.401 115 18247.19 102.82 52502.92 88888.00 2008-04-24 07:13:14.901 115 18247.32 102.94 52502.83 88888.00 2008-04-24 07:13:15.401 115 18247.36 103.00 52502.85 88888.00 2008-04-24 07:13:15.901 115 18247.36 102.99 52502.93 88888.00 2008-04-24 07:13:16.401 115 18247.37 102.99 52502.89 88888.00 2008-04-24 07:13:16.901 115 18247.22 103.02 52502.88 88888.00 2008-04-24 07:13:17.401 115 18247.14 102.96 52502.91 88888.00 2008-04-24 07:13:17.901 115 18247.19 102.88 52502.98 88888.00 2008-04-24 07:13:18.401 115 18247.15 102.86 52502.96 88888.00 2008-04-24 07:13:18.901 115 18247.18 102.87 52503.00 88888.00 2008-04-24 07:13:19.401 115 18247.25 102.91 52502.92 88888.00 2008-04-24 07:13:19.901 115 18247.22 102.96 52502.89 88888.00 2008-04-24 07:13:20.401 115 18247.28 102.91 52502.88 88888.00 2008-04-24 07:13:20.901 115 18247.37 102.92 52502.88 88888.00 2008-04-24 07:13:21.401 115 18247.40 102.87 52502.85 88888.00 2008-04-24 07:13:21.901 115 18247.42 102.86 52502.89 88888.00 2008-04-24 07:13:22.401 115 18247.51 102.86 52502.96 88888.00 2008-04-24 07:13:22.901 115 18247.54 102.92 52503.07 88888.00 2008-04-24 07:13:23.401 115 18247.61 102.88 52503.18 88888.00 2008-04-24 07:13:23.901 115 18247.56 102.85 52503.31 88888.00 2008-04-24 07:13:24.401 115 18247.62 102.79 52503.28 88888.00 2008-04-24 07:13:24.901 115 18247.48 102.76 52503.10 88888.00 2008-04-24 07:13:25.401 115 18247.42 102.80 52503.04 88888.00 2008-04-24 07:13:25.901 115 18247.37 102.77 52503.21 88888.00 2008-04-24 07:13:26.401 115 18247.35 102.68 52503.15 88888.00 2008-04-24 07:13:26.901 115 18247.43 102.66 52503.04 88888.00 2008-04-24 07:13:27.401 115 18247.51 102.64 52503.02 88888.00 2008-04-24 07:13:27.901 115 18247.42 102.59 52503.08 88888.00 2008-04-24 07:13:28.401 115 18247.36 102.66 52502.93 88888.00 2008-04-24 07:13:28.901 115 18247.59 102.70 52502.93 88888.00 2008-04-24 07:13:29.401 115 18247.54 102.66 52502.95 88888.00 2008-04-24 07:13:29.901 115 18247.46 102.54 52503.00 88888.00 2008-04-24 07:13:30.401 115 18247.35 102.47 52503.01 88888.00 2008-04-24 07:13:30.901 115 18247.43 102.45 52502.91 88888.00 2008-04-24 07:13:31.401 115 18247.58 102.42 52502.83 88888.00 2008-04-24 07:13:31.901 115 18247.76 102.44 52502.77 88888.00 2008-04-24 07:13:32.401 115 18247.87 102.36 52502.65 88888.00 2008-04-24 07:13:32.901 115 18247.97 102.36 52502.72 88888.00 2008-04-24 07:13:33.401 115 18247.97 102.36 52502.70 88888.00 2008-04-24 07:13:33.901 115 18248.11 102.33 52502.79 88888.00 2008-04-24 07:13:34.401 115 18248.27 102.43 52502.76 88888.00 2008-04-24 07:13:34.901 115 18248.33 102.47 52502.79 88888.00 2008-04-24 07:13:35.401 115 18248.28 102.53 52502.78 88888.00 2008-04-24 07:13:35.901 115 18248.30 102.54 52502.83 88888.00 2008-04-24 07:13:36.401 115 18248.41 102.55 52502.81 88888.00 2008-04-24 07:13:36.901 115 18248.33 102.59 52502.88 88888.00 2008-04-24 07:13:37.401 115 18248.28 102.65 52502.88 88888.00 2008-04-24 07:13:37.901 115 18248.33 102.75 52502.87 88888.00 2008-04-24 07:13:38.401 115 18248.30 102.64 52502.85 88888.00 2008-04-24 07:13:38.901 115 18248.33 102.57 52502.93 88888.00 2008-04-24 07:13:39.401 115 18248.22 102.53 52502.96 88888.00 2008-04-24 07:13:39.901 115 18248.27 102.57 52502.96 88888.00 2008-04-24 07:13:40.401 115 18248.31 102.67 52502.98 88888.00 2008-04-24 07:13:40.901 115 18248.48 102.70 52503.05 88888.00 2008-04-24 07:13:41.401 115 18248.56 102.64 52503.19 88888.00 2008-04-24 07:13:41.901 115 18248.35 102.56 52503.13 88888.00 2008-04-24 07:13:42.401 115 18248.31 102.51 52503.13 88888.00 2008-04-24 07:13:42.901 115 18248.44 102.52 52503.25 88888.00 2008-04-24 07:13:43.401 115 18248.45 102.53 52503.28 88888.00 2008-04-24 07:13:43.901 115 18248.38 102.62 52503.24 88888.00 2008-04-24 07:13:44.401 115 18248.49 102.67 52503.29 88888.00 2008-04-24 07:13:44.901 115 18248.55 102.62 52503.31 88888.00 2008-04-24 07:13:45.401 115 18248.59 102.59 52503.43 88888.00 2008-04-24 07:13:45.901 115 18248.58 102.58 52503.59 88888.00 2008-04-24 07:13:46.401 115 18248.67 102.58 52503.51 88888.00 2008-04-24 07:13:46.901 115 18248.51 102.64 52503.63 88888.00 2008-04-24 07:13:47.401 115 18248.43 102.69 52503.61 88888.00 2008-04-24 07:13:47.901 115 18248.40 102.67 52503.51 88888.00 2008-04-24 07:13:48.401 115 18248.33 102.71 52503.54 88888.00 2008-04-24 07:13:48.901 115 18248.32 102.78 52503.71 88888.00 2008-04-24 07:13:49.401 115 18248.31 102.77 52503.62 88888.00 2008-04-24 07:13:49.901 115 18248.38 102.86 52503.71 88888.00 2008-04-24 07:13:50.401 115 18248.37 102.89 52503.85 88888.00 2008-04-24 07:13:50.901 115 18248.41 102.91 52503.80 88888.00 2008-04-24 07:13:51.401 115 18248.38 102.89 52503.86 88888.00 2008-04-24 07:13:51.901 115 18248.34 102.88 52503.84 88888.00 2008-04-24 07:13:52.401 115 18248.40 102.89 52503.80 88888.00 2008-04-24 07:13:52.901 115 18248.53 102.86 52503.87 88888.00 2008-04-24 07:13:53.401 115 18248.56 102.90 52503.80 88888.00 2008-04-24 07:13:53.901 115 18248.60 102.91 52503.89 88888.00 2008-04-24 07:13:54.401 115 18248.61 102.95 52504.04 88888.00 2008-04-24 07:13:54.901 115 18248.81 102.98 52504.00 88888.00 2008-04-24 07:13:55.401 115 18249.06 103.00 52504.07 88888.00 2008-04-24 07:13:55.901 115 18249.14 103.02 52504.10 88888.00 2008-04-24 07:13:56.401 115 18249.27 103.00 52504.07 88888.00 2008-04-24 07:13:56.901 115 18249.35 102.87 52503.98 88888.00 2008-04-24 07:13:57.401 115 18249.43 102.89 52503.99 88888.00 2008-04-24 07:13:57.901 115 18249.51 102.95 52503.96 88888.00 2008-04-24 07:13:58.401 115 18249.46 102.92 52503.94 88888.00 2008-04-24 07:13:58.901 115 18249.46 102.97 52503.94 88888.00 2008-04-24 07:13:59.401 115 18249.56 102.99 52503.88 88888.00 2008-04-24 07:13:59.901 115 18249.65 102.89 52503.85 88888.00 2008-04-24 07:14:00.401 115 18249.64 102.89 52503.99 88888.00 2008-04-24 07:14:00.901 115 18249.58 102.94 52504.05 88888.00 2008-04-24 07:14:01.401 115 18249.62 102.96 52504.22 88888.00 2008-04-24 07:14:01.901 115 18249.69 103.08 52504.43 88888.00 2008-04-24 07:14:02.401 115 18249.70 103.03 52504.54 88888.00 2008-04-24 07:14:02.901 115 18249.68 103.02 52504.47 88888.00 2008-04-24 07:14:03.401 115 18249.73 102.97 52504.43 88888.00 2008-04-24 07:14:03.901 115 18249.71 102.94 52504.44 88888.00 2008-04-24 07:14:04.401 115 18249.59 102.90 52504.53 88888.00 2008-04-24 07:14:04.901 115 18249.53 102.98 52504.51 88888.00 2008-04-24 07:14:05.401 115 18249.54 102.91 52504.43 88888.00 2008-04-24 07:14:05.901 115 18249.52 102.97 52504.47 88888.00 2008-04-24 07:14:06.401 115 18249.47 102.97 52504.47 88888.00 2008-04-24 07:14:06.901 115 18249.56 102.98 52504.49 88888.00 2008-04-24 07:14:07.401 115 18249.56 102.94 52504.41 88888.00 2008-04-24 07:14:07.901 115 18249.59 102.97 52504.46 88888.00 2008-04-24 07:14:08.401 115 18249.74 103.01 52504.49 88888.00 2008-04-24 07:14:08.901 115 18249.87 103.01 52504.68 88888.00 2008-04-24 07:14:09.401 115 18249.83 102.98 52504.79 88888.00 2008-04-24 07:14:09.901 115 18249.84 103.00 52504.90 88888.00 2008-04-24 07:14:10.401 115 18249.74 102.92 52504.86 88888.00 2008-04-24 07:14:10.901 115 18249.79 102.84 52504.70 88888.00 2008-04-24 07:14:11.401 115 18249.89 102.85 52504.50 88888.00 2008-04-24 07:14:11.901 115 18249.87 102.87 52504.49 88888.00 2008-04-24 07:14:12.401 115 18250.04 102.94 52504.63 88888.00 2008-04-24 07:14:12.901 115 18250.01 102.95 52504.55 88888.00 2008-04-24 07:14:13.401 115 18250.02 102.92 52504.58 88888.00 2008-04-24 07:14:13.901 115 18249.98 102.87 52504.65 88888.00 2008-04-24 07:14:14.401 115 18249.95 102.92 52504.79 88888.00 2008-04-24 07:14:14.901 115 18249.92 102.96 52504.90 88888.00 2008-04-24 07:14:15.401 115 18249.89 102.98 52504.80 88888.00 2008-04-24 07:14:15.901 115 18249.83 102.90 52504.80 88888.00 2008-04-24 07:14:16.401 115 18249.84 102.86 52504.73 88888.00 2008-04-24 07:14:16.901 115 18249.85 102.87 52504.72 88888.00 2008-04-24 07:14:17.401 115 18249.83 102.84 52504.79 88888.00 2008-04-24 07:14:17.901 115 18249.89 102.84 52504.76 88888.00 2008-04-24 07:14:18.401 115 18250.01 102.77 52504.81 88888.00 2008-04-24 07:14:18.901 115 18249.98 102.74 52504.92 88888.00 2008-04-24 07:14:19.401 115 18249.91 102.77 52504.68 88888.00 2008-04-24 07:14:19.901 115 18249.95 102.80 52504.54 88888.00 2008-04-24 07:14:20.401 115 18249.85 102.78 52504.52 88888.00 2008-04-24 07:14:20.901 115 18249.94 102.76 52504.55 88888.00 2008-04-24 07:14:21.401 115 18249.94 102.81 52504.54 88888.00 2008-04-24 07:14:21.901 115 18249.95 102.90 52504.57 88888.00 2008-04-24 07:14:22.401 115 18249.81 102.99 52504.59 88888.00 2008-04-24 07:14:22.901 115 18249.73 102.85 52504.57 88888.00 2008-04-24 07:14:23.401 115 18249.73 102.79 52504.54 88888.00 2008-04-24 07:14:23.901 115 18249.65 102.80 52504.53 88888.00 2008-04-24 07:14:24.401 115 18249.65 102.80 52504.67 88888.00 2008-04-24 07:14:24.901 115 18249.60 102.56 52504.58 88888.00 2008-04-24 07:14:25.401 115 18249.56 102.52 52504.64 88888.00 2008-04-24 07:14:25.901 115 18249.56 102.62 52504.59 88888.00 2008-04-24 07:14:26.401 115 18249.62 102.67 52504.55 88888.00 2008-04-24 07:14:26.901 115 18249.74 102.64 52504.47 88888.00 2008-04-24 07:14:27.401 115 18249.81 102.51 52504.27 88888.00 2008-04-24 07:14:27.901 115 18249.94 102.53 52504.21 88888.00 2008-04-24 07:14:28.401 115 18250.12 102.66 52504.19 88888.00 2008-04-24 07:14:28.901 115 18250.13 102.70 52504.32 88888.00 2008-04-24 07:14:29.401 115 18250.12 102.76 52504.49 88888.00 2008-04-24 07:14:29.901 115 18250.14 102.84 52504.58 88888.00 2008-04-24 07:14:30.401 115 18250.13 102.82 52504.74 88888.00 2008-04-24 07:14:30.901 115 18250.11 102.86 52504.69 88888.00 2008-04-24 07:14:31.401 115 18250.17 102.82 52504.64 88888.00 2008-04-24 07:14:31.901 115 18250.29 102.86 52504.69 88888.00 2008-04-24 07:14:32.401 115 18250.30 102.81 52504.74 88888.00 2008-04-24 07:14:32.901 115 18250.44 102.86 52504.77 88888.00 2008-04-24 07:14:33.401 115 18250.44 102.83 52504.77 88888.00 2008-04-24 07:14:33.901 115 18250.40 102.83 52504.89 88888.00 2008-04-24 07:14:34.401 115 18250.23 102.79 52504.89 88888.00 2008-04-24 07:14:34.901 115 18250.13 102.86 52504.90 88888.00 2008-04-24 07:14:35.401 115 18250.16 102.81 52504.87 88888.00 2008-04-24 07:14:35.901 115 18250.25 102.70 52504.78 88888.00 2008-04-24 07:14:36.401 115 18250.33 102.66 52504.98 88888.00 2008-04-24 07:14:36.901 115 18250.28 102.61 52504.90 88888.00 2008-04-24 07:14:37.401 115 18250.19 102.64 52504.89 88888.00 2008-04-24 07:14:37.901 115 18250.27 102.63 52504.87 88888.00 2008-04-24 07:14:38.401 115 18250.32 102.54 52504.89 88888.00 2008-04-24 07:14:38.901 115 18250.24 102.50 52505.03 88888.00 2008-04-24 07:14:39.401 115 18250.22 102.52 52504.90 88888.00 2008-04-24 07:14:39.901 115 18250.24 102.50 52504.81 88888.00 2008-04-24 07:14:40.401 115 18250.34 102.41 52504.76 88888.00 2008-04-24 07:14:40.901 115 18250.32 102.38 52504.79 88888.00 2008-04-24 07:14:41.401 115 18250.30 102.40 52504.66 88888.00 2008-04-24 07:14:41.901 115 18250.45 102.37 52504.54 88888.00 2008-04-24 07:14:42.401 115 18250.46 102.19 52504.58 88888.00 2008-04-24 07:14:42.901 115 18250.35 102.07 52504.68 88888.00 2008-04-24 07:14:43.401 115 18250.46 102.09 52504.81 88888.00 2008-04-24 07:14:43.901 115 18250.45 102.01 52504.67 88888.00 2008-04-24 07:14:44.401 115 18250.38 102.02 52504.57 88888.00 2008-04-24 07:14:44.901 115 18250.32 102.06 52504.59 88888.00 2008-04-24 07:14:45.401 115 18250.33 102.01 52504.55 88888.00 2008-04-24 07:14:45.901 115 18250.21 102.01 52504.52 88888.00 2008-04-24 07:14:46.401 115 18250.23 102.03 52504.49 88888.00 2008-04-24 07:14:46.901 115 18250.29 101.96 52504.54 88888.00 2008-04-24 07:14:47.401 115 18250.34 102.09 52504.62 88888.00 2008-04-24 07:14:47.901 115 18250.29 102.12 52504.49 88888.00 2008-04-24 07:14:48.401 115 18250.29 102.03 52504.67 88888.00 2008-04-24 07:14:48.901 115 18250.37 102.08 52505.02 88888.00 2008-04-24 07:14:49.401 115 18250.37 102.10 52505.10 88888.00 2008-04-24 07:14:49.901 115 18250.43 102.07 52505.10 88888.00 2008-04-24 07:14:50.401 115 18250.43 102.12 52505.09 88888.00 2008-04-24 07:14:50.901 115 18250.56 102.08 52504.85 88888.00 2008-04-24 07:14:51.401 115 18250.47 102.11 52504.80 88888.00 2008-04-24 07:14:51.901 115 18250.49 102.12 52504.98 88888.00 2008-04-24 07:14:52.401 115 18250.61 102.16 52505.03 88888.00 2008-04-24 07:14:52.901 115 18250.63 102.18 52504.93 88888.00 2008-04-24 07:14:53.401 115 18250.56 102.14 52504.92 88888.00 2008-04-24 07:14:53.901 115 18250.66 102.12 52504.89 88888.00 2008-04-24 07:14:54.401 115 18250.84 102.12 52504.90 88888.00 2008-04-24 07:14:54.901 115 18250.63 102.16 52504.91 88888.00 2008-04-24 07:14:55.401 115 18250.50 102.19 52504.96 88888.00 2008-04-24 07:14:55.901 115 18250.60 102.22 52505.04 88888.00 2008-04-24 07:14:56.401 115 18250.61 102.25 52505.10 88888.00 2008-04-24 07:14:56.901 115 18250.56 102.20 52505.10 88888.00 2008-04-24 07:14:57.401 115 18250.54 102.18 52505.11 88888.00 2008-04-24 07:14:57.901 115 18250.46 102.21 52505.10 88888.00 2008-04-24 07:14:58.401 115 18250.24 102.13 52505.11 88888.00 2008-04-24 07:14:58.901 115 18250.21 102.01 52505.07 88888.00 2008-04-24 07:14:59.401 115 18250.26 102.00 52505.00 88888.00 2008-04-24 07:14:59.901 115 18250.33 102.04 52505.01 88888.00 2008-04-24 07:15:00.401 115 18250.45 102.08 52505.01 88888.00 2008-04-24 07:15:00.901 115 18250.62 102.07 52505.12 88888.00 2008-04-24 07:15:01.401 115 18250.57 102.17 52505.09 88888.00 2008-04-24 07:15:01.901 115 18250.65 102.08 52505.10 88888.00 2008-04-24 07:15:02.401 115 18250.61 102.01 52505.05 88888.00 2008-04-24 07:15:02.901 115 18250.54 102.01 52505.01 88888.00 2008-04-24 07:15:03.401 115 18250.49 102.00 52505.01 88888.00 2008-04-24 07:15:03.901 115 18250.47 101.98 52504.96 88888.00 2008-04-24 07:15:04.401 115 18250.38 102.00 52505.03 88888.00 2008-04-24 07:15:04.901 115 18250.48 102.02 52505.08 88888.00 2008-04-24 07:15:05.401 115 18250.60 102.01 52505.05 88888.00 2008-04-24 07:15:05.901 115 18250.44 101.99 52504.82 88888.00 2008-04-24 07:15:06.401 115 18250.46 101.98 52504.90 88888.00 2008-04-24 07:15:06.901 115 18250.52 102.01 52505.05 88888.00 2008-04-24 07:15:07.401 115 18250.54 102.02 52504.99 88888.00 2008-04-24 07:15:07.901 115 18250.62 101.97 52504.88 88888.00 2008-04-24 07:15:08.401 115 18250.54 101.88 52504.84 88888.00 2008-04-24 07:15:08.901 115 18250.49 101.87 52504.87 88888.00 2008-04-24 07:15:09.401 115 18250.69 101.86 52504.98 88888.00 2008-04-24 07:15:09.901 115 18250.80 101.79 52504.93 88888.00 2008-04-24 07:15:10.401 115 18250.67 101.79 52504.89 88888.00 2008-04-24 07:15:10.901 115 18250.70 101.81 52505.02 88888.00 2008-04-24 07:15:11.401 115 18250.79 101.88 52505.15 88888.00 2008-04-24 07:15:11.901 115 18250.72 101.86 52505.09 88888.00 2008-04-24 07:15:12.401 115 18250.55 101.83 52504.97 88888.00 2008-04-24 07:15:12.901 115 18250.48 101.74 52504.89 88888.00 2008-04-24 07:15:13.401 115 18250.46 101.77 52504.89 88888.00 2008-04-24 07:15:13.901 115 18250.35 101.78 52504.89 88888.00 2008-04-24 07:15:14.401 115 18250.27 101.75 52504.84 88888.00 2008-04-24 07:15:14.901 115 18250.28 101.72 52504.92 88888.00 2008-04-24 07:15:15.401 115 18250.13 101.74 52504.87 88888.00 2008-04-24 07:15:15.901 115 18250.16 101.74 52504.95 88888.00 2008-04-24 07:15:16.401 115 18250.28 101.73 52504.88 88888.00 2008-04-24 07:15:16.901 115 18250.17 101.64 52504.98 88888.00 2008-04-24 07:15:17.401 115 18250.25 101.61 52505.00 88888.00 2008-04-24 07:15:17.901 115 18250.41 101.46 52505.01 88888.00 2008-04-24 07:15:18.401 115 18250.41 101.37 52504.91 88888.00 2008-04-24 07:15:18.901 115 18250.34 101.38 52504.80 88888.00 2008-04-24 07:15:19.401 115 18250.44 101.44 52504.87 88888.00 2008-04-24 07:15:19.901 115 18250.61 101.44 52504.97 88888.00 2008-04-24 07:15:20.401 115 18250.63 101.51 52504.92 88888.00 2008-04-24 07:15:20.901 115 18250.68 101.55 52504.95 88888.00 2008-04-24 07:15:21.401 115 18250.78 101.54 52505.08 88888.00 2008-04-24 07:15:21.901 115 18250.79 101.58 52505.07 88888.00 2008-04-24 07:15:22.401 115 18250.79 101.52 52505.10 88888.00 2008-04-24 07:15:22.901 115 18250.82 101.49 52505.13 88888.00 2008-04-24 07:15:23.401 115 18250.80 101.51 52505.16 88888.00 2008-04-24 07:15:23.901 115 18250.74 101.61 52505.12 88888.00 2008-04-24 07:15:24.401 115 18250.80 101.62 52505.09 88888.00 2008-04-24 07:15:24.901 115 18250.68 101.64 52505.10 88888.00 2008-04-24 07:15:25.401 115 18250.62 101.68 52505.10 88888.00 2008-04-24 07:15:25.901 115 18250.65 101.65 52505.10 88888.00 2008-04-24 07:15:26.401 115 18250.63 101.67 52505.10 88888.00 2008-04-24 07:15:26.901 115 18250.49 101.65 52505.16 88888.00 2008-04-24 07:15:27.401 115 18250.63 101.54 52505.17 88888.00 2008-04-24 07:15:27.901 115 18250.65 101.46 52505.15 88888.00 2008-04-24 07:15:28.401 115 18250.48 101.46 52505.22 88888.00 2008-04-24 07:15:28.901 115 18250.50 101.44 52505.23 88888.00 2008-04-24 07:15:29.401 115 18250.43 101.41 52505.13 88888.00 2008-04-24 07:15:29.901 115 18250.32 101.37 52505.12 88888.00 2008-04-24 07:15:30.401 115 18250.19 101.33 52505.11 88888.00 2008-04-24 07:15:30.901 115 18250.06 101.28 52505.10 88888.00 2008-04-24 07:15:31.401 115 18249.97 101.29 52505.10 88888.00 2008-04-24 07:15:31.901 115 18249.95 101.18 52505.10 88888.00 2008-04-24 07:15:32.401 115 18249.72 101.05 52505.10 88888.00 2008-04-24 07:15:32.901 115 18249.59 101.07 52505.10 88888.00 2008-04-24 07:15:33.401 115 18249.51 101.04 52505.10 88888.00 2008-04-24 07:15:33.901 115 18249.54 100.97 52505.10 88888.00 2008-04-24 07:15:34.401 115 18249.50 100.96 52505.10 88888.00 2008-04-24 07:15:34.901 115 18249.52 100.97 52505.10 88888.00 2008-04-24 07:15:35.401 115 18249.61 100.91 52505.10 88888.00 2008-04-24 07:15:35.901 115 18249.71 100.82 52505.09 88888.00 2008-04-24 07:15:36.401 115 18249.83 100.86 52505.04 88888.00 2008-04-24 07:15:36.901 115 18249.83 100.84 52505.12 88888.00 2008-04-24 07:15:37.401 115 18249.82 100.97 52505.12 88888.00 2008-04-24 07:15:37.901 115 18249.74 100.97 52505.15 88888.00 2008-04-24 07:15:38.401 115 18249.89 100.97 52505.11 88888.00 2008-04-24 07:15:38.901 115 18249.90 100.98 52505.07 88888.00 2008-04-24 07:15:39.401 115 18250.00 101.04 52505.07 88888.00 2008-04-24 07:15:39.901 115 18250.01 101.01 52505.09 88888.00 2008-04-24 07:15:40.401 115 18249.93 100.95 52505.09 88888.00 2008-04-24 07:15:40.901 115 18249.90 100.87 52505.05 88888.00 2008-04-24 07:15:41.401 115 18249.93 100.79 52505.00 88888.00 2008-04-24 07:15:41.901 115 18249.93 100.66 52505.07 88888.00 2008-04-24 07:15:42.401 115 18249.93 100.59 52505.08 88888.00 2008-04-24 07:15:42.901 115 18249.92 100.57 52504.99 88888.00 2008-04-24 07:15:43.401 115 18249.96 100.55 52505.04 88888.00 2008-04-24 07:15:43.901 115 18249.93 100.63 52505.11 88888.00 2008-04-24 07:15:44.401 115 18249.84 100.63 52505.05 88888.00 2008-04-24 07:15:44.901 115 18250.01 100.57 52505.16 88888.00 2008-04-24 07:15:45.401 115 18250.08 100.57 52505.12 88888.00 2008-04-24 07:15:45.901 115 18250.15 100.62 52505.07 88888.00 2008-04-24 07:15:46.401 115 18250.13 100.61 52505.10 88888.00 2008-04-24 07:15:46.901 115 18249.96 100.47 52505.10 88888.00 2008-04-24 07:15:47.401 115 18249.91 100.51 52505.10 88888.00 2008-04-24 07:15:47.901 115 18249.70 100.53 52505.10 88888.00 2008-04-24 07:15:48.401 115 18249.75 100.56 52505.10 88888.00 2008-04-24 07:15:48.901 115 18249.74 100.58 52505.10 88888.00 2008-04-24 07:15:49.401 115 18249.58 100.51 52505.10 88888.00 2008-04-24 07:15:49.901 115 18249.57 100.55 52505.10 88888.00 2008-04-24 07:15:50.401 115 18249.65 100.49 52505.10 88888.00 2008-04-24 07:15:50.901 115 18249.74 100.45 52505.10 88888.00 2008-04-24 07:15:51.401 115 18249.83 100.48 52505.10 88888.00 2008-04-24 07:15:51.901 115 18249.86 100.55 52505.10 88888.00 2008-04-24 07:15:52.401 115 18249.93 100.50 52505.10 88888.00 2008-04-24 07:15:52.901 115 18250.01 100.40 52505.11 88888.00 2008-04-24 07:15:53.401 115 18250.07 100.36 52505.10 88888.00 2008-04-24 07:15:53.901 115 18250.03 100.48 52505.10 88888.00 2008-04-24 07:15:54.401 115 18249.94 100.45 52505.10 88888.00 2008-04-24 07:15:54.901 115 18250.03 100.37 52505.10 88888.00 2008-04-24 07:15:55.401 115 18250.14 100.30 52505.10 88888.00 2008-04-24 07:15:55.901 115 18250.17 100.34 52505.11 88888.00 2008-04-24 07:15:56.401 115 18250.18 100.38 52505.20 88888.00 2008-04-24 07:15:56.901 115 18250.16 100.26 52505.30 88888.00 2008-04-24 07:15:57.401 115 18250.07 100.21 52505.28 88888.00 2008-04-24 07:15:57.901 115 18250.26 100.32 52505.19 88888.00 2008-04-24 07:15:58.401 115 18250.36 100.52 52505.26 88888.00 2008-04-24 07:15:58.901 115 18250.63 100.56 52505.38 88888.00 2008-04-24 07:15:59.401 115 18250.88 100.51 52505.37 88888.00 2008-04-24 07:15:59.901 115 18250.99 100.43 52505.31 88888.00 2008-04-24 07:16:00.401 115 18250.86 100.48 52505.42 88888.00 2008-04-24 07:16:00.901 115 18250.78 100.56 52505.54 88888.00 2008-04-24 07:16:01.401 115 18250.62 100.55 52505.53 88888.00 2008-04-24 07:16:01.901 115 18250.58 100.54 52505.62 88888.00 2008-04-24 07:16:02.401 115 18250.46 100.46 52505.68 88888.00 2008-04-24 07:16:02.901 115 18250.29 100.39 52505.44 88888.00 2008-04-24 07:16:03.401 115 18250.24 100.38 52505.40 88888.00 2008-04-24 07:16:03.901 115 18250.11 100.28 52505.65 88888.00 2008-04-24 07:16:04.401 115 18250.06 100.17 52505.59 88888.00 2008-04-24 07:16:04.901 115 18250.04 100.12 52505.68 88888.00 2008-04-24 07:16:05.401 115 18250.07 100.09 52505.79 88888.00 2008-04-24 07:16:05.901 115 18250.16 100.06 52505.82 88888.00 2008-04-24 07:16:06.401 115 18250.16 100.01 52505.90 88888.00 2008-04-24 07:16:06.901 115 18250.19 100.10 52506.00 88888.00 2008-04-24 07:16:07.401 115 18250.37 100.11 52505.86 88888.00 2008-04-24 07:16:07.901 115 18250.71 100.13 52505.63 88888.00 2008-04-24 07:16:08.401 115 18250.59 100.17 52505.54 88888.00 2008-04-24 07:16:08.901 115 18250.49 100.12 52505.86 88888.00 2008-04-24 07:16:09.401 115 18250.70 100.19 52505.95 88888.00 2008-04-24 07:16:09.901 115 18250.67 100.22 52505.95 88888.00 2008-04-24 07:16:10.401 115 18250.60 100.14 52505.96 88888.00 2008-04-24 07:16:10.901 115 18250.87 100.15 52505.97 88888.00 2008-04-24 07:16:11.401 115 18250.84 100.10 52506.05 88888.00 2008-04-24 07:16:11.901 115 18250.73 100.14 52506.11 88888.00 2008-04-24 07:16:12.401 115 18250.66 100.14 52506.02 88888.00 2008-04-24 07:16:12.901 115 18250.52 100.18 52506.08 88888.00 2008-04-24 07:16:13.401 115 18250.50 100.22 52506.06 88888.00 2008-04-24 07:16:13.901 115 18250.54 100.12 52506.12 88888.00 2008-04-24 07:16:14.401 115 18250.51 100.20 52506.18 88888.00 2008-04-24 07:16:14.901 115 18250.65 100.23 52506.29 88888.00 2008-04-24 07:16:15.401 115 18250.74 100.18 52506.11 88888.00 2008-04-24 07:16:15.901 115 18250.62 100.26 52506.05 88888.00 2008-04-24 07:16:16.401 115 18250.65 100.29 52506.12 88888.00 2008-04-24 07:16:16.901 115 18250.67 100.24 52506.06 88888.00 2008-04-24 07:16:17.401 115 18250.91 100.31 52505.98 88888.00 2008-04-24 07:16:17.901 115 18250.92 100.29 52506.19 88888.00 2008-04-24 07:16:18.401 115 18250.76 100.30 52506.20 88888.00 2008-04-24 07:16:18.901 115 18250.79 100.38 52506.25 88888.00 2008-04-24 07:16:19.401 115 18250.72 100.44 52506.31 88888.00 2008-04-24 07:16:19.901 115 18250.66 100.50 52506.40 88888.00 2008-04-24 07:16:20.401 115 18250.63 100.55 52506.46 88888.00 2008-04-24 07:16:20.901 115 18250.59 100.48 52506.39 88888.00 2008-04-24 07:16:21.401 115 18250.37 100.43 52506.35 88888.00 2008-04-24 07:16:21.901 115 18250.22 100.42 52506.21 88888.00 2008-04-24 07:16:22.401 115 18250.14 100.24 52506.32 88888.00 2008-04-24 07:16:22.901 115 18250.03 100.25 52506.40 88888.00 2008-04-24 07:16:23.401 115 18249.90 100.23 52506.28 88888.00 2008-04-24 07:16:23.901 115 18249.96 100.19 52506.28 88888.00 2008-04-24 07:16:24.401 115 18250.11 100.10 52506.27 88888.00 2008-04-24 07:16:24.901 115 18250.12 100.08 52506.24 88888.00 2008-04-24 07:16:25.401 115 18249.94 99.98 52506.20 88888.00 2008-04-24 07:16:25.901 115 18250.00 99.95 52506.08 88888.00 2008-04-24 07:16:26.401 115 18250.03 99.97 52506.02 88888.00 2008-04-24 07:16:26.901 115 18249.98 99.98 52506.18 88888.00 2008-04-24 07:16:27.401 115 18249.97 100.03 52506.26 88888.00 2008-04-24 07:16:27.901 115 18249.92 100.02 52506.31 88888.00 2008-04-24 07:16:28.401 115 18249.97 100.02 52506.32 88888.00 2008-04-24 07:16:28.901 115 18250.06 99.97 52506.15 88888.00 2008-04-24 07:16:29.401 115 18250.15 100.01 52506.17 88888.00 2008-04-24 07:16:29.901 115 18250.24 100.01 52506.15 88888.00 2008-04-24 07:16:30.401 115 18250.25 99.98 52506.14 88888.00 2008-04-24 07:16:30.901 115 18250.33 99.90 52506.29 88888.00 2008-04-24 07:16:31.401 115 18250.25 99.88 52506.37 88888.00 2008-04-24 07:16:31.901 115 18250.27 99.89 52506.33 88888.00 2008-04-24 07:16:32.401 115 18250.34 99.94 52506.40 88888.00 2008-04-24 07:16:32.901 115 18250.41 99.89 52506.38 88888.00 2008-04-24 07:16:33.401 115 18250.24 99.82 52506.41 88888.00 2008-04-24 07:16:33.901 115 18249.91 99.78 52506.50 88888.00 2008-04-24 07:16:34.401 115 18249.87 99.66 52506.53 88888.00 2008-04-24 07:16:34.901 115 18250.00 99.52 52506.48 88888.00 2008-04-24 07:16:35.401 115 18249.86 99.50 52506.39 88888.00 2008-04-24 07:16:35.901 115 18249.93 99.38 52506.38 88888.00 2008-04-24 07:16:36.401 115 18250.08 99.37 52506.35 88888.00 2008-04-24 07:16:36.901 115 18250.12 99.48 52506.40 88888.00 2008-04-24 07:16:37.401 115 18250.17 99.56 52506.47 88888.00 2008-04-24 07:16:37.901 115 18250.23 99.58 52506.52 88888.00 2008-04-24 07:16:38.401 115 18250.38 99.56 52506.47 88888.00 2008-04-24 07:16:38.901 115 18250.28 99.62 52506.48 88888.00 2008-04-24 07:16:39.401 115 18250.33 99.69 52506.53 88888.00 2008-04-24 07:16:39.901 115 18250.24 99.73 52506.48 88888.00 2008-04-24 07:16:40.401 115 18250.23 99.72 52506.62 88888.00 2008-04-24 07:16:40.901 115 18250.22 99.68 52506.67 88888.00 2008-04-24 07:16:41.401 115 18250.16 99.65 52506.55 88888.00 2008-04-24 07:16:41.901 115 18250.14 99.58 52506.54 88888.00 2008-04-24 07:16:42.401 115 18250.18 99.50 52506.49 88888.00 2008-04-24 07:16:42.901 115 18250.27 99.53 52506.49 88888.00 2008-04-24 07:16:43.401 115 18250.34 99.54 52506.48 88888.00 2008-04-24 07:16:43.901 115 18250.38 99.50 52506.37 88888.00 2008-04-24 07:16:44.401 115 18250.30 99.51 52506.35 88888.00 2008-04-24 07:16:44.901 115 18250.37 99.51 52506.31 88888.00 2008-04-24 07:16:45.401 115 18250.29 99.45 52506.27 88888.00 2008-04-24 07:16:45.901 115 18250.26 99.42 52506.23 88888.00 2008-04-24 07:16:46.401 115 18250.27 99.42 52506.19 88888.00 2008-04-24 07:16:46.901 115 18250.22 99.41 52506.18 88888.00 2008-04-24 07:16:47.401 115 18250.15 99.30 52506.38 88888.00 2008-04-24 07:16:47.901 115 18250.24 99.24 52506.56 88888.00 2008-04-24 07:16:48.401 115 18250.38 99.29 52506.47 88888.00 2008-04-24 07:16:48.901 115 18250.50 99.31 52506.44 88888.00 2008-04-24 07:16:49.401 115 18250.48 99.22 52506.49 88888.00 2008-04-24 07:16:49.901 115 18250.46 99.19 52506.59 88888.00 2008-04-24 07:16:50.401 115 18250.30 99.21 52506.60 88888.00 2008-04-24 07:16:50.901 115 18250.26 99.11 52506.59 88888.00 2008-04-24 07:16:51.401 115 18250.30 98.99 52506.60 88888.00 2008-04-24 07:16:51.901 115 18250.34 98.99 52506.71 88888.00 2008-04-24 07:16:52.401 115 18250.32 99.02 52506.59 88888.00 2008-04-24 07:16:52.901 115 18250.23 99.07 52506.53 88888.00 2008-04-24 07:16:53.401 115 18250.22 99.06 52506.60 88888.00 2008-04-24 07:16:53.901 115 18250.14 99.12 52506.63 88888.00 2008-04-24 07:16:54.401 115 18250.21 99.10 52506.52 88888.00 2008-04-24 07:16:54.901 115 18250.29 99.10 52506.60 88888.00 2008-04-24 07:16:55.401 115 18250.22 99.08 52506.67 88888.00 2008-04-24 07:16:55.901 115 18249.96 99.09 52506.66 88888.00 2008-04-24 07:16:56.401 115 18249.93 99.02 52506.78 88888.00 2008-04-24 07:16:56.901 115 18249.98 99.05 52506.79 88888.00 2008-04-24 07:16:57.401 115 18250.18 99.03 52506.78 88888.00 2008-04-24 07:16:57.901 115 18250.33 98.92 52506.89 88888.00 2008-04-24 07:16:58.401 115 18250.44 98.95 52506.97 88888.00 2008-04-24 07:16:58.901 115 18250.54 98.94 52506.96 88888.00 2008-04-24 07:16:59.401 115 18250.50 98.88 52506.91 88888.00 2008-04-24 07:16:59.901 115 18250.55 98.85 52506.91 88888.00 2008-04-24 07:17:00.401 115 18250.59 98.87 52506.88 88888.00 2008-04-24 07:17:00.901 115 18250.54 98.91 52506.84 88888.00 2008-04-24 07:17:01.401 115 18250.45 98.92 52506.96 88888.00 2008-04-24 07:17:01.901 115 18250.32 99.03 52507.02 88888.00 2008-04-24 07:17:02.401 115 18250.23 99.07 52507.04 88888.00 2008-04-24 07:17:02.901 115 18250.19 99.00 52506.83 88888.00 2008-04-24 07:17:03.401 115 18250.24 98.96 52506.84 88888.00 2008-04-24 07:17:03.901 115 18250.27 98.91 52506.89 88888.00 2008-04-24 07:17:04.401 115 18250.27 98.84 52506.96 88888.00 2008-04-24 07:17:04.901 115 18250.22 98.83 52506.85 88888.00 2008-04-24 07:17:05.401 115 18250.27 98.85 52506.76 88888.00 2008-04-24 07:17:05.901 115 18250.30 98.80 52506.78 88888.00 2008-04-24 07:17:06.401 115 18250.28 98.77 52506.89 88888.00 2008-04-24 07:17:06.901 115 18250.45 98.74 52507.00 88888.00 2008-04-24 07:17:07.401 115 18250.41 98.83 52507.06 88888.00 2008-04-24 07:17:07.901 115 18250.32 98.77 52507.24 88888.00 2008-04-24 07:17:08.401 115 18250.43 98.73 52507.27 88888.00 2008-04-24 07:17:08.901 115 18250.29 98.74 52507.12 88888.00 2008-04-24 07:17:09.401 115 18250.19 98.79 52507.07 88888.00 2008-04-24 07:17:09.901 115 18250.18 98.73 52507.12 88888.00 2008-04-24 07:17:10.401 115 18250.27 98.69 52507.08 88888.00 2008-04-24 07:17:10.901 115 18250.19 98.70 52507.01 88888.00 2008-04-24 07:17:11.401 115 18250.12 98.76 52507.07 88888.00 2008-04-24 07:17:11.901 115 18250.16 98.86 52507.00 88888.00 2008-04-24 07:17:12.401 115 18250.13 98.84 52506.97 88888.00 2008-04-24 07:17:12.901 115 18250.14 98.74 52506.97 88888.00 2008-04-24 07:17:13.401 115 18250.22 98.76 52507.07 88888.00 2008-04-24 07:17:13.901 115 18250.22 98.78 52507.34 88888.00 2008-04-24 07:17:14.401 115 18250.38 98.76 52507.29 88888.00 2008-04-24 07:17:14.901 115 18250.43 98.74 52507.29 88888.00 2008-04-24 07:17:15.401 115 18250.33 98.68 52507.33 88888.00 2008-04-24 07:17:15.901 115 18250.21 98.57 52507.29 88888.00 2008-04-24 07:17:16.401 115 18250.18 98.45 52507.17 88888.00 2008-04-24 07:17:16.901 115 18250.19 98.43 52507.12 88888.00 2008-04-24 07:17:17.401 115 18250.18 98.36 52507.09 88888.00 2008-04-24 07:17:17.901 115 18250.03 98.37 52507.05 88888.00 2008-04-24 07:17:18.401 115 18250.01 98.39 52506.96 88888.00 2008-04-24 07:17:18.901 115 18249.89 98.45 52506.87 88888.00 2008-04-24 07:17:19.401 115 18249.85 98.42 52506.91 88888.00 2008-04-24 07:17:19.901 115 18249.81 98.45 52506.98 88888.00 2008-04-24 07:17:20.401 115 18249.82 98.47 52507.13 88888.00 2008-04-24 07:17:20.901 115 18249.86 98.52 52507.27 88888.00 2008-04-24 07:17:21.401 115 18249.85 98.45 52507.20 88888.00 2008-04-24 07:17:21.901 115 18249.85 98.29 52507.31 88888.00 2008-04-24 07:17:22.401 115 18249.82 98.40 52507.34 88888.00 2008-04-24 07:17:22.901 115 18249.82 98.43 52507.13 88888.00 2008-04-24 07:17:23.401 115 18249.80 98.49 52507.12 88888.00 2008-04-24 07:17:23.901 115 18249.74 98.54 52507.25 88888.00 2008-04-24 07:17:24.401 115 18249.60 98.56 52507.32 88888.00 2008-04-24 07:17:24.901 115 18249.57 98.42 52507.20 88888.00 2008-04-24 07:17:25.401 115 18249.41 98.34 52507.11 88888.00 2008-04-24 07:17:25.901 115 18249.31 98.38 52507.11 88888.00 2008-04-24 07:17:26.401 115 18249.11 98.38 52507.10 88888.00 2008-04-24 07:17:26.901 115 18249.04 98.38 52507.11 88888.00 2008-04-24 07:17:27.401 115 18248.78 98.39 52506.95 88888.00 2008-04-24 07:17:27.901 115 18248.80 98.35 52506.87 88888.00 2008-04-24 07:17:28.401 115 18248.81 98.26 52506.87 88888.00 2008-04-24 07:17:28.901 115 18248.77 98.28 52506.83 88888.00 2008-04-24 07:17:29.401 115 18248.81 98.23 52506.73 88888.00 2008-04-24 07:17:29.901 115 18248.78 98.23 52506.78 88888.00 2008-04-24 07:17:30.401 115 18248.86 98.17 52506.88 88888.00 2008-04-24 07:17:30.901 115 18248.86 98.08 52506.90 88888.00 2008-04-24 07:17:31.401 115 18248.98 98.10 52506.89 88888.00 2008-04-24 07:17:31.901 115 18248.96 98.17 52506.97 88888.00 2008-04-24 07:17:32.401 115 18248.94 98.14 52507.12 88888.00 2008-04-24 07:17:32.901 115 18248.85 98.10 52507.02 88888.00 2008-04-24 07:17:33.401 115 18248.91 98.07 52506.88 88888.00 2008-04-24 07:17:33.901 115 18248.97 97.98 52506.85 88888.00 2008-04-24 07:17:34.401 115 18249.04 97.95 52506.88 88888.00 2008-04-24 07:17:34.901 115 18249.06 97.99 52506.94 88888.00 2008-04-24 07:17:35.401 115 18249.16 97.92 52507.04 88888.00 2008-04-24 07:17:35.901 115 18249.07 97.90 52507.06 88888.00 2008-04-24 07:17:36.401 115 18249.18 97.99 52507.01 88888.00 2008-04-24 07:17:36.901 115 18249.22 97.97 52506.93 88888.00 2008-04-24 07:17:37.401 115 18249.15 97.94 52506.83 88888.00 2008-04-24 07:17:37.901 115 18249.03 97.96 52506.87 88888.00 2008-04-24 07:17:38.401 115 18249.05 97.96 52506.91 88888.00 2008-04-24 07:17:38.901 115 18248.98 97.91 52506.78 88888.00 2008-04-24 07:17:39.401 115 18248.88 97.79 52506.88 88888.00 2008-04-24 07:17:39.901 115 18248.87 97.71 52506.91 88888.00 2008-04-24 07:17:40.401 115 18248.91 97.65 52506.90 88888.00 2008-04-24 07:17:40.901 115 18248.81 97.65 52506.87 88888.00 2008-04-24 07:17:41.401 115 18248.86 97.66 52506.78 88888.00 2008-04-24 07:17:41.901 115 18248.86 97.72 52506.90 88888.00 2008-04-24 07:17:42.401 115 18248.85 97.67 52506.89 88888.00 2008-04-24 07:17:42.901 115 18248.81 97.61 52506.86 88888.00 2008-04-24 07:17:43.401 115 18248.84 97.56 52506.88 88888.00 2008-04-24 07:17:43.901 115 18248.91 97.55 52506.78 88888.00 2008-04-24 07:17:44.401 115 18248.93 97.54 52506.78 88888.00 2008-04-24 07:17:44.901 115 18248.96 97.51 52506.81 88888.00 2008-04-24 07:17:45.401 115 18249.10 97.58 52506.81 88888.00 2008-04-24 07:17:45.901 115 18249.21 97.57 52506.78 88888.00 2008-04-24 07:17:46.401 115 18249.20 97.58 52506.76 88888.00 2008-04-24 07:17:46.901 115 18249.28 97.58 52506.81 88888.00 2008-04-24 07:17:47.401 115 18249.41 97.63 52506.78 88888.00 2008-04-24 07:17:47.901 115 18249.36 97.61 52506.82 88888.00 2008-04-24 07:17:48.401 115 18249.38 97.67 52506.82 88888.00 2008-04-24 07:17:48.901 115 18249.30 97.70 52506.79 88888.00 2008-04-24 07:17:49.401 115 18249.25 97.57 52506.84 88888.00 2008-04-24 07:17:49.901 115 18249.20 97.62 52506.94 88888.00 2008-04-24 07:17:50.401 115 18249.14 97.75 52506.99 88888.00 2008-04-24 07:17:50.901 115 18249.03 97.70 52507.05 88888.00 2008-04-24 07:17:51.401 115 18248.87 97.66 52506.90 88888.00 2008-04-24 07:17:51.901 115 18248.67 97.68 52506.84 88888.00 2008-04-24 07:17:52.401 115 18248.43 97.56 52506.86 88888.00 2008-04-24 07:17:52.901 115 18248.31 97.52 52506.81 88888.00 2008-04-24 07:17:53.401 115 18248.28 97.38 52506.70 88888.00 2008-04-24 07:17:53.901 115 18248.19 97.33 52506.71 88888.00 2008-04-24 07:17:54.401 115 18248.16 97.36 52506.78 88888.00 2008-04-24 07:17:54.901 115 18248.12 97.36 52506.65 88888.00 2008-04-24 07:17:55.401 115 18248.13 97.39 52506.66 88888.00 2008-04-24 07:17:55.901 115 18247.98 97.41 52506.63 88888.00 2008-04-24 07:17:56.401 115 18248.12 97.40 52506.53 88888.00 2008-04-24 07:17:56.901 115 18248.20 97.32 52506.63 88888.00 2008-04-24 07:17:57.401 115 18248.28 97.31 52506.67 88888.00 2008-04-24 07:17:57.901 115 18248.23 97.22 52506.64 88888.00 2008-04-24 07:17:58.401 115 18248.15 97.25 52506.60 88888.00 2008-04-24 07:17:58.901 115 18248.11 97.29 52506.58 88888.00 2008-04-24 07:17:59.401 115 18247.97 97.34 52506.69 88888.00 2008-04-24 07:17:59.901 115 18247.90 97.35 52506.79 88888.00 2008-04-24 07:18:00.401 115 18247.83 97.32 52506.74 88888.00 2008-04-24 07:18:00.901 115 18247.70 97.29 52506.64 88888.00 2008-04-24 07:18:01.401 115 18247.65 97.19 52506.54 88888.00 2008-04-24 07:18:01.901 115 18247.66 97.21 52506.61 88888.00 2008-04-24 07:18:02.401 115 18247.64 97.16 52506.65 88888.00 2008-04-24 07:18:02.901 115 18247.75 97.11 52506.56 88888.00 2008-04-24 07:18:03.401 115 18247.80 97.07 52506.54 88888.00 2008-04-24 07:18:03.901 115 18247.77 97.05 52506.59 88888.00 2008-04-24 07:18:04.401 115 18247.64 97.09 52506.70 88888.00 2008-04-24 07:18:04.901 115 18247.56 97.12 52506.70 88888.00 2008-04-24 07:18:05.401 115 18247.54 97.21 52506.64 88888.00 2008-04-24 07:18:05.901 115 18247.36 97.21 52506.75 88888.00 2008-04-24 07:18:06.401 115 18247.32 97.19 52506.73 88888.00 2008-04-24 07:18:06.901 115 18247.23 97.19 52506.70 88888.00 2008-04-24 07:18:07.401 115 18247.24 97.16 52506.55 88888.00 2008-04-24 07:18:07.901 115 18247.10 97.08 52506.52 88888.00 2008-04-24 07:18:08.401 115 18246.91 97.07 52506.54 88888.00 2008-04-24 07:18:08.901 115 18246.92 97.03 52506.56 88888.00 2008-04-24 07:18:09.401 115 18246.92 97.02 52506.53 88888.00 2008-04-24 07:18:09.901 115 18246.85 96.97 52506.53 88888.00 2008-04-24 07:18:10.401 115 18246.75 97.08 52506.63 88888.00 2008-04-24 07:18:10.901 115 18246.76 97.13 52506.67 88888.00 2008-04-24 07:18:11.401 115 18246.78 97.05 52506.54 88888.00 2008-04-24 07:18:11.901 115 18246.97 97.05 52506.60 88888.00 2008-04-24 07:18:12.401 115 18247.01 97.10 52506.61 88888.00 2008-04-24 07:18:12.901 115 18247.03 97.09 52506.54 88888.00 2008-04-24 07:18:13.401 115 18246.99 97.03 52506.41 88888.00 2008-04-24 07:18:13.901 115 18246.91 96.81 52506.42 88888.00 2008-04-24 07:18:14.401 115 18246.74 96.89 52506.55 88888.00 2008-04-24 07:18:14.901 115 18246.68 96.87 52506.72 88888.00 2008-04-24 07:18:15.401 115 18246.50 96.92 52506.55 88888.00 2008-04-24 07:18:15.901 115 18246.44 96.95 52506.46 88888.00 2008-04-24 07:18:16.401 115 18246.22 97.00 52506.49 88888.00 2008-04-24 07:18:16.901 115 18246.07 96.92 52506.48 88888.00 2008-04-24 07:18:17.401 115 18245.93 96.84 52506.46 88888.00 2008-04-24 07:18:17.901 115 18245.82 96.79 52506.50 88888.00 2008-04-24 07:18:18.401 115 18245.80 96.71 52506.52 88888.00 2008-04-24 07:18:18.901 115 18245.88 96.63 52506.44 88888.00 2008-04-24 07:18:19.401 115 18245.92 96.68 52506.40 88888.00 2008-04-24 07:18:19.901 115 18245.83 96.69 52506.36 88888.00 2008-04-24 07:18:20.401 115 18245.80 96.66 52506.31 88888.00 2008-04-24 07:18:20.901 115 18246.01 96.68 52506.23 88888.00 2008-04-24 07:18:21.401 115 18246.14 96.62 52506.13 88888.00 2008-04-24 07:18:21.901 115 18246.07 96.48 52506.03 88888.00 2008-04-24 07:18:22.401 115 18246.06 96.43 52506.01 88888.00 2008-04-24 07:18:22.901 115 18246.13 96.47 52505.97 88888.00 2008-04-24 07:18:23.401 115 18246.16 96.46 52505.98 88888.00 2008-04-24 07:18:23.901 115 18246.27 96.50 52506.09 88888.00 2008-04-24 07:18:24.401 115 18246.45 96.56 52506.12 88888.00 2008-04-24 07:18:24.901 115 18246.67 96.54 52506.27 88888.00 2008-04-24 07:18:25.401 115 18246.75 96.68 52506.29 88888.00 2008-04-24 07:18:25.901 115 18246.69 96.64 52506.29 88888.00 2008-04-24 07:18:26.401 115 18246.60 96.57 52506.32 88888.00 2008-04-24 07:18:26.901 115 18246.47 96.62 52506.26 88888.00 2008-04-24 07:18:27.401 115 18246.46 96.63 52506.25 88888.00 2008-04-24 07:18:27.901 115 18246.47 96.57 52506.25 88888.00 2008-04-24 07:18:28.401 115 18246.54 96.61 52506.27 88888.00 2008-04-24 07:18:28.901 115 18246.56 96.58 52506.26 88888.00 2008-04-24 07:18:29.401 115 18246.64 96.59 52506.25 88888.00 2008-04-24 07:18:29.901 115 18246.64 96.54 52506.18 88888.00 2008-04-24 07:18:30.401 115 18246.57 96.55 52506.17 88888.00 2008-04-24 07:18:30.901 115 18246.46 96.67 52506.15 88888.00 2008-04-24 07:18:31.401 115 18246.28 96.67 52506.07 88888.00 2008-04-24 07:18:31.901 115 18246.02 96.64 52506.03 88888.00 2008-04-24 07:18:32.401 115 18245.81 96.47 52505.94 88888.00 2008-04-24 07:18:32.901 115 18245.71 96.35 52505.92 88888.00 2008-04-24 07:18:33.401 115 18245.71 96.23 52505.86 88888.00 2008-04-24 07:18:33.901 115 18245.62 96.32 52505.86 88888.00 2008-04-24 07:18:34.401 115 18245.61 96.32 52505.72 88888.00 2008-04-24 07:18:34.901 115 18245.72 96.22 52505.81 88888.00 2008-04-24 07:18:35.401 115 18245.78 96.35 52505.85 88888.00 2008-04-24 07:18:35.901 115 18245.83 96.34 52505.74 88888.00 2008-04-24 07:18:36.401 115 18245.94 96.32 52505.75 88888.00 2008-04-24 07:18:36.901 115 18246.11 96.32 52505.78 88888.00 2008-04-24 07:18:37.401 115 18246.00 96.35 52505.72 88888.00 2008-04-24 07:18:37.901 115 18246.05 96.37 52505.60 88888.00 2008-04-24 07:18:38.401 115 18246.01 96.35 52505.79 88888.00 2008-04-24 07:18:38.901 115 18245.96 96.32 52505.85 88888.00 2008-04-24 07:18:39.401 115 18245.91 96.28 52505.89 88888.00 2008-04-24 07:18:39.901 115 18245.84 96.23 52505.71 88888.00 2008-04-24 07:18:40.401 115 18245.50 96.23 52505.74 88888.00 2008-04-24 07:18:40.901 115 18245.42 96.20 52505.80 88888.00 2008-04-24 07:18:41.401 115 18245.48 96.18 52505.77 88888.00 2008-04-24 07:18:41.901 115 18245.59 96.21 52505.85 88888.00 2008-04-24 07:18:42.401 115 18245.68 96.23 52505.83 88888.00 2008-04-24 07:18:42.901 115 18245.73 96.33 52505.93 88888.00 2008-04-24 07:18:43.401 115 18245.79 96.40 52506.00 88888.00 2008-04-24 07:18:43.901 115 18245.77 96.35 52506.11 88888.00 2008-04-24 07:18:44.401 115 18245.76 96.32 52506.12 88888.00 2008-04-24 07:18:44.901 115 18245.80 96.38 52505.97 88888.00 2008-04-24 07:18:45.401 115 18245.67 96.39 52505.97 88888.00 2008-04-24 07:18:45.901 115 18245.60 96.30 52505.94 88888.00 2008-04-24 07:18:46.401 115 18245.47 96.33 52505.94 88888.00 2008-04-24 07:18:46.901 115 18245.25 96.32 52506.03 88888.00 2008-04-24 07:18:47.401 115 18245.24 96.29 52506.08 88888.00 2008-04-24 07:18:47.901 115 18245.25 96.26 52506.09 88888.00 2008-04-24 07:18:48.401 115 18245.34 96.28 52506.06 88888.00 2008-04-24 07:18:48.901 115 18245.29 96.30 52506.03 88888.00 2008-04-24 07:18:49.401 115 18245.37 96.40 52506.00 88888.00 2008-04-24 07:18:49.901 115 18245.51 96.44 52505.85 88888.00 2008-04-24 07:18:50.401 115 18245.58 96.34 52505.82 88888.00 2008-04-24 07:18:50.901 115 18245.58 96.28 52505.85 88888.00 2008-04-24 07:18:51.401 115 18245.56 96.28 52505.95 88888.00 2008-04-24 07:18:51.901 115 18245.46 96.32 52505.97 88888.00 2008-04-24 07:18:52.401 115 18245.33 96.29 52505.97 88888.00 2008-04-24 07:18:52.901 115 18245.27 96.18 52506.00 88888.00 2008-04-24 07:18:53.401 115 18245.26 96.18 52505.98 88888.00 2008-04-24 07:18:53.901 115 18245.30 96.14 52506.03 88888.00 2008-04-24 07:18:54.401 115 18245.28 96.07 52506.08 88888.00 2008-04-24 07:18:54.901 115 18245.38 96.02 52506.14 88888.00 2008-04-24 07:18:55.401 115 18245.31 96.04 52506.14 88888.00 2008-04-24 07:18:55.901 115 18245.27 96.09 52506.13 88888.00 2008-04-24 07:18:56.401 115 18245.18 95.96 52506.02 88888.00 2008-04-24 07:18:56.901 115 18245.14 95.74 52506.09 88888.00 2008-04-24 07:18:57.401 115 18245.08 95.80 52505.97 88888.00 2008-04-24 07:18:57.901 115 18245.05 95.88 52505.89 88888.00 2008-04-24 07:18:58.401 115 18245.13 95.86 52505.79 88888.00 2008-04-24 07:18:58.901 115 18245.20 95.79 52505.61 88888.00 2008-04-24 07:18:59.401 115 18245.23 95.73 52505.65 88888.00 2008-04-24 07:18:59.901 115 18245.18 95.67 52505.65 88888.00 2008-04-24 07:19:00.401 115 18245.17 95.62 52505.66 88888.00 2008-04-24 07:19:00.901 115 18245.39 95.69 52505.71 88888.00 2008-04-24 07:19:01.401 115 18245.54 95.86 52505.56 88888.00 2008-04-24 07:19:01.901 115 18245.52 95.91 52505.56 88888.00 2008-04-24 07:19:02.401 115 18245.57 95.91 52505.63 88888.00 2008-04-24 07:19:02.901 115 18245.48 95.99 52505.77 88888.00 2008-04-24 07:19:03.401 115 18245.44 96.05 52505.88 88888.00 2008-04-24 07:19:03.901 115 18245.52 96.04 52505.85 88888.00 2008-04-24 07:19:04.401 115 18245.45 96.10 52505.89 88888.00 2008-04-24 07:19:04.901 115 18245.14 96.09 52505.75 88888.00 2008-04-24 07:19:05.401 115 18245.07 96.08 52505.72 88888.00 2008-04-24 07:19:05.901 115 18245.05 96.02 52505.78 88888.00 2008-04-24 07:19:06.401 115 18244.98 96.03 52505.82 88888.00 2008-04-24 07:19:06.901 115 18244.97 95.94 52505.67 88888.00 2008-04-24 07:19:07.401 115 18244.96 95.88 52505.66 88888.00 2008-04-24 07:19:07.901 115 18245.04 95.94 52505.65 88888.00 2008-04-24 07:19:08.401 115 18245.08 96.02 52505.68 88888.00 2008-04-24 07:19:08.901 115 18245.26 96.02 52505.74 88888.00 2008-04-24 07:19:09.401 115 18245.27 95.99 52505.69 88888.00 2008-04-24 07:19:09.901 115 18245.38 95.95 52505.65 88888.00 2008-04-24 07:19:10.401 115 18245.52 96.00 52505.69 88888.00 2008-04-24 07:19:10.901 115 18245.50 96.02 52505.80 88888.00 2008-04-24 07:19:11.401 115 18245.44 96.15 52505.91 88888.00 2008-04-24 07:19:11.901 115 18245.50 96.16 52505.90 88888.00 2008-04-24 07:19:12.401 115 18245.52 96.10 52506.00 88888.00 2008-04-24 07:19:12.901 115 18245.36 96.05 52505.93 88888.00 2008-04-24 07:19:13.401 115 18245.17 96.03 52505.88 88888.00 2008-04-24 07:19:13.901 115 18245.07 96.06 52505.92 88888.00 2008-04-24 07:19:14.401 115 18245.12 96.10 52505.91 88888.00 2008-04-24 07:19:14.901 115 18245.06 96.11 52505.91 88888.00 2008-04-24 07:19:15.401 115 18244.94 96.10 52505.98 88888.00 2008-04-24 07:19:15.901 115 18244.93 96.14 52505.98 88888.00 2008-04-24 07:19:16.401 115 18244.93 96.13 52505.86 88888.00 2008-04-24 07:19:16.901 115 18244.89 96.10 52505.78 88888.00 2008-04-24 07:19:17.401 115 18244.91 95.98 52505.82 88888.00 2008-04-24 07:19:17.901 115 18245.08 95.91 52505.84 88888.00 2008-04-24 07:19:18.401 115 18245.16 95.85 52505.86 88888.00 2008-04-24 07:19:18.901 115 18245.08 95.81 52505.81 88888.00 2008-04-24 07:19:19.401 115 18245.15 95.79 52505.72 88888.00 2008-04-24 07:19:19.901 115 18245.17 95.75 52505.67 88888.00 2008-04-24 07:19:20.401 115 18245.45 95.70 52505.72 88888.00 2008-04-24 07:19:20.901 115 18245.51 95.72 52505.88 88888.00 2008-04-24 07:19:21.401 115 18245.45 95.72 52505.70 88888.00 2008-04-24 07:19:21.901 115 18245.56 95.70 52505.73 88888.00 2008-04-24 07:19:22.401 115 18245.56 95.69 52505.88 88888.00 2008-04-24 07:19:22.901 115 18245.46 95.66 52505.92 88888.00 2008-04-24 07:19:23.401 115 18245.58 95.69 52505.93 88888.00 2008-04-24 07:19:23.901 115 18245.63 95.70 52505.94 88888.00 2008-04-24 07:19:24.401 115 18245.66 95.79 52505.85 88888.00 2008-04-24 07:19:24.901 115 18245.61 95.84 52505.85 88888.00 2008-04-24 07:19:25.401 115 18245.73 95.82 52505.78 88888.00 2008-04-24 07:19:25.901 115 18245.81 95.79 52505.79 88888.00 2008-04-24 07:19:26.401 115 18245.84 95.84 52505.84 88888.00 2008-04-24 07:19:26.901 115 18245.84 95.88 52505.92 88888.00 2008-04-24 07:19:27.401 115 18246.00 95.85 52505.90 88888.00 2008-04-24 07:19:27.901 115 18246.13 95.77 52505.85 88888.00 2008-04-24 07:19:28.401 115 18246.22 95.73 52505.81 88888.00 2008-04-24 07:19:28.901 115 18246.12 95.70 52505.72 88888.00 2008-04-24 07:19:29.401 115 18245.92 95.68 52505.79 88888.00 2008-04-24 07:19:29.901 115 18245.88 95.71 52505.85 88888.00 2008-04-24 07:19:30.398 115 18245.79 95.71 52505.91 88888.00 2008-04-24 07:19:30.908 115 18245.70 95.64 52506.00 88888.00 2008-04-24 07:19:31.408 115 18245.60 95.66 52505.98 88888.00 2008-04-24 07:19:31.908 115 18245.47 95.57 52505.91 88888.00 2008-04-24 07:19:32.408 115 18245.33 95.53 52506.02 88888.00 2008-04-24 07:19:32.908 115 18245.47 95.61 52506.07 88888.00 2008-04-24 07:19:33.408 115 18245.44 95.63 52506.07 88888.00 2008-04-24 07:19:33.908 115 18245.40 95.66 52506.09 88888.00 2008-04-24 07:19:34.408 115 18245.36 95.66 52506.13 88888.00 2008-04-24 07:19:34.908 115 18245.35 95.59 52506.12 88888.00 2008-04-24 07:19:35.408 115 18245.36 95.59 52506.13 88888.00 2008-04-24 07:19:35.908 115 18245.49 95.67 52506.17 88888.00 2008-04-24 07:19:36.408 115 18245.38 95.62 52506.14 88888.00 2008-04-24 07:19:36.908 115 18245.38 95.57 52506.09 88888.00 2008-04-24 07:19:37.408 115 18245.39 95.61 52506.12 88888.00 2008-04-24 07:19:37.908 115 18245.54 95.53 52506.06 88888.00 2008-04-24 07:19:38.408 115 18245.56 95.58 52506.12 88888.00 2008-04-24 07:19:38.908 115 18245.47 95.72 52506.14 88888.00 2008-04-24 07:19:39.408 115 18245.42 95.74 52506.16 88888.00 2008-04-24 07:19:39.908 115 18245.39 95.65 52506.15 88888.00 2008-04-24 07:19:40.408 115 18245.29 95.57 52506.13 88888.00 2008-04-24 07:19:40.908 115 18245.35 95.65 52506.17 88888.00 2008-04-24 07:19:41.408 115 18245.41 95.67 52506.16 88888.00 2008-04-24 07:19:41.908 115 18245.33 95.71 52506.20 88888.00 2008-04-24 07:19:42.408 115 18245.29 95.82 52506.20 88888.00 2008-04-24 07:19:42.908 115 18245.42 95.84 52506.32 88888.00 2008-04-24 07:19:43.408 115 18245.35 95.94 52506.41 88888.00 2008-04-24 07:19:43.908 115 18245.25 95.88 52506.48 88888.00 2008-04-24 07:19:44.408 115 18245.16 95.84 52506.40 88888.00 2008-04-24 07:19:44.908 115 18245.15 95.83 52506.40 88888.00 2008-04-24 07:19:45.408 115 18245.03 95.78 52506.38 88888.00 2008-04-24 07:19:45.908 115 18245.02 95.69 52506.30 88888.00 2008-04-24 07:19:46.408 115 18245.01 95.77 52506.26 88888.00 2008-04-24 07:19:46.908 115 18244.98 95.76 52506.39 88888.00 2008-04-24 07:19:47.408 115 18244.91 95.72 52506.43 88888.00 2008-04-24 07:19:47.908 115 18244.81 95.65 52506.39 88888.00 2008-04-24 07:19:48.408 115 18244.79 95.65 52506.29 88888.00 2008-04-24 07:19:48.908 115 18244.81 95.64 52506.35 88888.00 2008-04-24 07:19:49.408 115 18244.84 95.66 52506.35 88888.00 2008-04-24 07:19:49.908 115 18244.61 95.63 52506.35 88888.00 2008-04-24 07:19:50.408 115 18244.50 95.62 52506.24 88888.00 2008-04-24 07:19:50.908 115 18244.66 95.52 52506.18 88888.00 2008-04-24 07:19:51.408 115 18244.78 95.51 52506.21 88888.00 2008-04-24 07:19:51.908 115 18244.87 95.58 52506.35 88888.00 2008-04-24 07:19:52.408 115 18244.66 95.57 52506.24 88888.00 2008-04-24 07:19:52.908 115 18244.53 95.49 52506.23 88888.00 2008-04-24 07:19:53.408 115 18244.53 95.45 52506.20 88888.00 2008-04-24 07:19:53.908 115 18244.62 95.44 52506.27 88888.00 2008-04-24 07:19:54.408 115 18244.48 95.41 52506.32 88888.00 2008-04-24 07:19:54.908 115 18244.30 95.45 52506.29 88888.00 2008-04-24 07:19:55.408 115 18244.20 95.41 52506.23 88888.00 2008-04-24 07:19:55.908 115 18244.17 95.33 52506.32 88888.00 2008-04-24 07:19:56.408 115 18244.04 95.24 52506.27 88888.00 2008-04-24 07:19:56.908 115 18243.98 95.26 52506.27 88888.00 2008-04-24 07:19:57.408 115 18243.86 95.19 52506.09 88888.00 2008-04-24 07:19:57.908 115 18243.93 95.14 52506.18 88888.00 2008-04-24 07:19:58.408 115 18243.94 95.07 52506.15 88888.00 2008-04-24 07:19:58.908 115 18243.94 95.15 52506.13 88888.00 2008-04-24 07:19:59.408 115 18243.89 95.13 52506.29 88888.00 2008-04-24 07:19:59.908 115 18243.93 95.14 52506.23 88888.00 2008-04-24 07:20:00.408 115 18244.09 95.12 52506.05 88888.00 2008-04-24 07:20:00.908 115 18244.20 95.14 52506.00 88888.00 2008-04-24 07:20:01.408 115 18244.26 95.18 52505.97 88888.00 2008-04-24 07:20:01.908 115 18244.32 95.07 52506.07 88888.00 2008-04-24 07:20:02.408 115 18244.36 95.06 52506.04 88888.00 2008-04-24 07:20:02.908 115 18244.39 95.04 52506.03 88888.00 2008-04-24 07:20:03.408 115 18244.42 95.05 52506.17 88888.00 2008-04-24 07:20:03.908 115 18244.46 95.15 52506.07 88888.00 2008-04-24 07:20:04.408 115 18244.49 95.22 52505.95 88888.00 2008-04-24 07:20:04.908 115 18244.48 95.22 52505.97 88888.00 2008-04-24 07:20:05.408 115 18244.43 95.26 52506.03 88888.00 2008-04-24 07:20:05.908 115 18244.29 95.29 52506.14 88888.00 2008-04-24 07:20:06.408 115 18244.36 95.32 52506.07 88888.00 2008-04-24 07:20:06.908 115 18244.39 95.28 52506.03 88888.00 2008-04-24 07:20:07.408 115 18244.31 95.24 52505.96 88888.00 2008-04-24 07:20:07.908 115 18244.21 95.22 52506.03 88888.00 2008-04-24 07:20:08.408 115 18244.14 95.17 52506.18 88888.00 2008-04-24 07:20:08.908 115 18244.22 95.09 52505.96 88888.00 2008-04-24 07:20:09.408 115 18244.19 95.04 52505.94 88888.00 2008-04-24 07:20:09.908 115 18244.17 94.95 52506.03 88888.00 2008-04-24 07:20:10.408 115 18244.13 94.90 52506.05 88888.00 2008-04-24 07:20:10.908 115 18244.07 94.90 52505.86 88888.00 2008-04-24 07:20:11.408 115 18244.13 94.87 52505.72 88888.00 2008-04-24 07:20:11.908 115 18244.26 94.83 52505.73 88888.00 2008-04-24 07:20:12.408 115 18244.22 94.75 52505.75 88888.00 2008-04-24 07:20:12.908 115 18244.06 94.56 52505.83 88888.00 2008-04-24 07:20:13.408 115 18244.14 94.62 52505.81 88888.00 2008-04-24 07:20:13.908 115 18244.18 94.72 52505.74 88888.00 2008-04-24 07:20:14.408 115 18244.16 94.71 52505.80 88888.00 2008-04-24 07:20:14.908 115 18244.21 94.49 52505.84 88888.00 2008-04-24 07:20:15.408 115 18244.19 94.50 52505.69 88888.00 2008-04-24 07:20:15.908 115 18244.29 94.56 52505.62 88888.00 2008-04-24 07:20:16.408 115 18244.22 94.59 52505.71 88888.00 2008-04-24 07:20:16.908 115 18244.17 94.65 52505.75 88888.00 2008-04-24 07:20:17.408 115 18244.35 94.61 52505.85 88888.00 2008-04-24 07:20:17.908 115 18244.54 94.59 52505.93 88888.00 2008-04-24 07:20:18.408 115 18244.80 94.57 52505.93 88888.00 2008-04-24 07:20:18.908 115 18244.82 94.71 52505.86 88888.00 2008-04-24 07:20:19.408 115 18244.84 94.66 52505.84 88888.00 2008-04-24 07:20:19.908 115 18244.81 94.72 52505.92 88888.00 2008-04-24 07:20:20.408 115 18244.83 94.72 52505.91 88888.00 2008-04-24 07:20:20.908 115 18244.78 94.72 52505.86 88888.00 2008-04-24 07:20:21.408 115 18244.62 94.74 52506.00 88888.00 2008-04-24 07:20:21.908 115 18244.60 94.75 52505.90 88888.00 2008-04-24 07:20:22.408 115 18244.61 94.74 52505.81 88888.00 2008-04-24 07:20:22.908 115 18244.66 94.70 52505.90 88888.00 2008-04-24 07:20:23.408 115 18244.58 94.67 52505.96 88888.00 2008-04-24 07:20:23.908 115 18244.50 94.69 52505.95 88888.00 2008-04-24 07:20:24.408 115 18244.47 94.68 52506.01 88888.00 2008-04-24 07:20:24.908 115 18244.55 94.63 52506.03 88888.00 2008-04-24 07:20:25.408 115 18244.60 94.62 52505.97 88888.00 2008-04-24 07:20:25.908 115 18244.62 94.61 52506.00 88888.00 2008-04-24 07:20:26.408 115 18244.54 94.58 52505.98 88888.00 2008-04-24 07:20:26.908 115 18244.53 94.54 52506.01 88888.00 2008-04-24 07:20:27.408 115 18244.46 94.45 52505.97 88888.00 2008-04-24 07:20:27.908 115 18244.43 94.45 52505.98 88888.00 2008-04-24 07:20:28.408 115 18244.40 94.37 52505.98 88888.00 2008-04-24 07:20:28.908 115 18244.27 94.40 52505.80 88888.00 2008-04-24 07:20:29.408 115 18244.35 94.43 52505.78 88888.00 2008-04-24 07:20:29.908 115 18244.40 94.42 52505.81 88888.00 2008-04-24 07:20:30.408 115 18244.47 94.53 52505.91 88888.00 2008-04-24 07:20:30.908 115 18244.57 94.50 52505.94 88888.00 2008-04-24 07:20:31.408 115 18244.63 94.49 52506.02 88888.00 2008-04-24 07:20:31.908 115 18244.52 94.53 52506.06 88888.00 2008-04-24 07:20:32.408 115 18244.54 94.47 52506.15 88888.00 2008-04-24 07:20:32.908 115 18244.60 94.50 52506.05 88888.00 2008-04-24 07:20:33.408 115 18244.48 94.49 52506.01 88888.00 2008-04-24 07:20:33.908 115 18244.42 94.45 52506.04 88888.00 2008-04-24 07:20:34.408 115 18244.43 94.49 52506.08 88888.00 2008-04-24 07:20:34.908 115 18244.49 94.49 52506.20 88888.00 2008-04-24 07:20:35.408 115 18244.65 94.44 52506.21 88888.00 2008-04-24 07:20:35.908 115 18244.51 94.47 52506.13 88888.00 2008-04-24 07:20:36.408 115 18244.41 94.48 52506.03 88888.00 2008-04-24 07:20:36.908 115 18244.46 94.34 52506.19 88888.00 2008-04-24 07:20:37.408 115 18244.53 94.31 52506.19 88888.00 2008-04-24 07:20:37.908 115 18244.54 94.31 52506.21 88888.00 2008-04-24 07:20:38.408 115 18244.52 94.31 52506.17 88888.00 2008-04-24 07:20:38.908 115 18244.43 94.31 52506.20 88888.00 2008-04-24 07:20:39.408 115 18244.32 94.25 52506.21 88888.00 2008-04-24 07:20:39.908 115 18244.17 94.19 52506.19 88888.00 2008-04-24 07:20:40.408 115 18244.19 94.18 52506.29 88888.00 2008-04-24 07:20:40.908 115 18244.29 94.21 52506.24 88888.00 2008-04-24 07:20:41.408 115 18244.31 94.22 52506.15 88888.00 2008-04-24 07:20:41.908 115 18244.37 94.30 52506.14 88888.00 2008-04-24 07:20:42.408 115 18244.52 94.29 52506.12 88888.00 2008-04-24 07:20:42.908 115 18244.53 94.23 52506.16 88888.00 2008-04-24 07:20:43.408 115 18244.42 94.23 52506.16 88888.00 2008-04-24 07:20:43.908 115 18244.38 94.18 52506.12 88888.00 2008-04-24 07:20:44.408 115 18244.42 94.20 52506.01 88888.00 2008-04-24 07:20:44.908 115 18244.35 94.25 52506.01 88888.00 2008-04-24 07:20:45.408 115 18244.36 94.20 52506.17 88888.00 2008-04-24 07:20:45.908 115 18244.27 94.18 52506.23 88888.00 2008-04-24 07:20:46.408 115 18244.22 94.19 52506.35 88888.00 2008-04-24 07:20:46.908 115 18244.39 94.16 52506.35 88888.00 2008-04-24 07:20:47.408 115 18244.46 94.21 52506.26 88888.00 2008-04-24 07:20:47.908 115 18244.48 94.31 52506.23 88888.00 2008-04-24 07:20:48.408 115 18244.41 94.34 52506.13 88888.00 2008-04-24 07:20:48.908 115 18244.17 94.31 52506.12 88888.00 2008-04-24 07:20:49.408 115 18244.19 94.15 52506.15 88888.00 2008-04-24 07:20:49.908 115 18244.14 94.10 52506.17 88888.00 2008-04-24 07:20:50.408 115 18244.17 94.11 52506.18 88888.00 2008-04-24 07:20:50.908 115 18244.22 94.12 52506.16 88888.00 2008-04-24 07:20:51.408 115 18244.30 94.20 52506.25 88888.00 2008-04-24 07:20:51.908 115 18244.43 94.23 52506.30 88888.00 2008-04-24 07:20:52.408 115 18244.36 94.20 52506.28 88888.00 2008-04-24 07:20:52.908 115 18244.40 94.19 52506.24 88888.00 2008-04-24 07:20:53.408 115 18244.29 94.21 52506.23 88888.00 2008-04-24 07:20:53.908 115 18244.35 94.22 52506.19 88888.00 2008-04-24 07:20:54.408 115 18244.31 94.16 52506.48 88888.00 2008-04-24 07:20:54.908 115 18244.41 94.29 52506.67 88888.00 2008-04-24 07:20:55.408 115 18244.54 94.26 52506.62 88888.00 2008-04-24 07:20:55.908 115 18244.50 94.25 52506.50 88888.00 2008-04-24 07:20:56.408 115 18244.49 94.23 52506.55 88888.00 2008-04-24 07:20:56.908 115 18244.50 94.28 52506.55 88888.00 2008-04-24 07:20:57.408 115 18244.46 94.19 52506.48 88888.00 2008-04-24 07:20:57.908 115 18244.43 94.11 52506.51 88888.00 2008-04-24 07:20:58.408 115 18244.43 94.17 52506.52 88888.00 2008-04-24 07:20:58.908 115 18244.38 94.22 52506.41 88888.00 2008-04-24 07:20:59.408 115 18244.32 94.16 52506.53 88888.00 2008-04-24 07:20:59.908 115 18244.28 94.12 52506.46 88888.00 2008-04-24 07:21:00.408 115 18244.27 94.05 52506.46 88888.00 2008-04-24 07:21:00.908 115 18244.10 94.04 52506.55 88888.00 2008-04-24 07:21:01.408 115 18244.02 93.92 52506.59 88888.00 2008-04-24 07:21:01.908 115 18243.83 93.87 52506.56 88888.00 2008-04-24 07:21:02.408 115 18243.70 93.87 52506.48 88888.00 2008-04-24 07:21:02.908 115 18243.93 93.87 52506.55 88888.00 2008-04-24 07:21:03.408 115 18243.93 93.79 52506.55 88888.00 2008-04-24 07:21:03.908 115 18243.72 93.72 52506.51 88888.00 2008-04-24 07:21:04.408 115 18243.62 93.71 52506.52 88888.00 2008-04-24 07:21:04.908 115 18243.50 93.78 52506.50 88888.00 2008-04-24 07:21:05.408 115 18243.48 93.74 52506.51 88888.00 2008-04-24 07:21:05.908 115 18243.42 93.72 52506.65 88888.00 2008-04-24 07:21:06.408 115 18243.46 93.72 52506.63 88888.00 2008-04-24 07:21:06.908 115 18243.27 93.59 52506.58 88888.00 2008-04-24 07:21:07.408 115 18243.17 93.56 52506.70 88888.00 2008-04-24 07:21:07.908 115 18243.18 93.57 52506.78 88888.00 2008-04-24 07:21:08.408 115 18243.09 93.47 52506.71 88888.00 2008-04-24 07:21:08.908 115 18242.95 93.40 52506.63 88888.00 2008-04-24 07:21:09.408 115 18242.89 93.31 52506.56 88888.00 2008-04-24 07:21:09.908 115 18242.95 93.37 52506.53 88888.00 2008-04-24 07:21:10.408 115 18243.00 93.31 52506.55 88888.00 2008-04-24 07:21:10.908 115 18242.95 93.26 52506.38 88888.00 2008-04-24 07:21:11.408 115 18242.89 93.29 52506.46 88888.00 2008-04-24 07:21:11.908 115 18243.00 93.37 52506.49 88888.00 2008-04-24 07:21:12.408 115 18243.10 93.38 52506.38 88888.00 2008-04-24 07:21:12.908 115 18243.17 93.39 52506.36 88888.00 2008-04-24 07:21:13.408 115 18243.30 93.32 52506.36 88888.00 2008-04-24 07:21:13.908 115 18243.35 93.33 52506.29 88888.00 2008-04-24 07:21:14.408 115 18243.38 93.34 52506.06 88888.00 2008-04-24 07:21:14.908 115 18243.31 93.30 52506.17 88888.00 2008-04-24 07:21:15.408 115 18243.40 93.25 52506.20 88888.00 2008-04-24 07:21:15.908 115 18243.37 93.24 52506.15 88888.00 2008-04-24 07:21:16.408 115 18243.48 93.26 52506.14 88888.00 2008-04-24 07:21:16.908 115 18243.40 93.34 52506.14 88888.00 2008-04-24 07:21:17.408 115 18243.27 93.22 52506.21 88888.00 2008-04-24 07:21:17.908 115 18243.17 93.19 52506.23 88888.00 2008-04-24 07:21:18.408 115 18243.23 93.16 52506.24 88888.00 2008-04-24 07:21:18.908 115 18243.16 93.12 52506.19 88888.00 2008-04-24 07:21:19.408 115 18243.09 93.06 52506.23 88888.00 2008-04-24 07:21:19.908 115 18242.95 93.03 52506.36 88888.00 2008-04-24 07:21:20.408 115 18243.01 92.89 52506.19 88888.00 2008-04-24 07:21:20.908 115 18242.90 92.90 52506.06 88888.00 2008-04-24 07:21:21.408 115 18242.92 92.87 52506.06 88888.00 2008-04-24 07:21:21.908 115 18243.14 92.86 52506.00 88888.00 2008-04-24 07:21:22.408 115 18243.07 92.90 52506.02 88888.00 2008-04-24 07:21:22.908 115 18243.12 92.86 52506.07 88888.00 2008-04-24 07:21:23.408 115 18243.20 92.88 52506.18 88888.00 2008-04-24 07:21:23.908 115 18242.99 92.99 52506.29 88888.00 2008-04-24 07:21:24.408 115 18242.90 93.01 52506.29 88888.00 2008-04-24 07:21:24.908 115 18242.95 93.02 52506.29 88888.00 2008-04-24 07:21:25.408 115 18242.97 93.00 52506.27 88888.00 2008-04-24 07:21:25.908 115 18243.05 92.94 52506.21 88888.00 2008-04-24 07:21:26.408 115 18243.12 92.87 52506.25 88888.00 2008-04-24 07:21:26.908 115 18242.98 92.81 52506.28 88888.00 2008-04-24 07:21:27.408 115 18243.00 92.77 52506.38 88888.00 2008-04-24 07:21:27.908 115 18243.02 92.72 52506.31 88888.00 2008-04-24 07:21:28.408 115 18243.03 92.68 52506.40 88888.00 2008-04-24 07:21:28.908 115 18243.10 92.70 52506.42 88888.00 2008-04-24 07:21:29.408 115 18243.12 92.80 52506.47 88888.00 2008-04-24 07:21:29.908 115 18243.16 92.75 52506.42 88888.00 2008-04-24 07:21:30.408 115 18243.23 92.77 52506.49 88888.00 2008-04-24 07:21:30.908 115 18243.24 92.88 52506.58 88888.00 2008-04-24 07:21:31.408 115 18243.29 92.83 52506.51 88888.00 2008-04-24 07:21:31.908 115 18243.28 92.74 52506.50 88888.00 2008-04-24 07:21:32.408 115 18243.20 92.66 52506.51 88888.00 2008-04-24 07:21:32.908 115 18243.17 92.64 52506.35 88888.00 2008-04-24 07:21:33.408 115 18243.18 92.54 52506.36 88888.00 2008-04-24 07:21:33.908 115 18243.22 92.56 52506.37 88888.00 2008-04-24 07:21:34.408 115 18243.19 92.53 52506.37 88888.00 2008-04-24 07:21:34.908 115 18243.13 92.50 52506.41 88888.00 2008-04-24 07:21:35.408 115 18243.20 92.59 52506.55 88888.00 2008-04-24 07:21:35.908 115 18243.20 92.66 52506.64 88888.00 2008-04-24 07:21:36.408 115 18243.21 92.63 52506.72 88888.00 2008-04-24 07:21:36.908 115 18243.10 92.68 52506.67 88888.00 2008-04-24 07:21:37.408 115 18243.00 92.62 52506.71 88888.00 2008-04-24 07:21:37.908 115 18242.96 92.59 52506.79 88888.00 2008-04-24 07:21:38.408 115 18243.01 92.62 52506.84 88888.00 2008-04-24 07:21:38.908 115 18242.99 92.64 52506.94 88888.00 2008-04-24 07:21:39.408 115 18243.08 92.65 52506.89 88888.00 2008-04-24 07:21:39.908 115 18243.14 92.68 52506.86 88888.00 2008-04-24 07:21:40.408 115 18243.09 92.66 52506.91 88888.00 2008-04-24 07:21:40.908 115 18243.14 92.66 52506.88 88888.00 2008-04-24 07:21:41.408 115 18243.18 92.67 52507.01 88888.00 2008-04-24 07:21:41.908 115 18243.09 92.64 52506.82 88888.00 2008-04-24 07:21:42.408 115 18243.11 92.59 52506.73 88888.00 2008-04-24 07:21:42.908 115 18243.03 92.55 52506.73 88888.00 2008-04-24 07:21:43.408 115 18242.98 92.51 52506.72 88888.00 2008-04-24 07:21:43.908 115 18242.99 92.49 52506.85 88888.00 2008-04-24 07:21:44.408 115 18243.06 92.50 52506.85 88888.00 2008-04-24 07:21:44.908 115 18243.03 92.48 52506.88 88888.00 2008-04-24 07:21:45.408 115 18242.95 92.38 52506.83 88888.00 2008-04-24 07:21:45.908 115 18242.84 92.39 52506.78 88888.00 2008-04-24 07:21:46.408 115 18242.84 92.33 52506.73 88888.00 2008-04-24 07:21:46.908 115 18242.80 92.23 52506.56 88888.00 2008-04-24 07:21:47.408 115 18242.76 92.20 52506.52 88888.00 2008-04-24 07:21:47.908 115 18242.84 92.18 52506.56 88888.00 2008-04-24 07:21:48.408 115 18242.77 92.18 52506.58 88888.00 2008-04-24 07:21:48.908 115 18242.89 92.13 52506.63 88888.00 2008-04-24 07:21:49.408 115 18242.86 92.14 52506.63 88888.00 2008-04-24 07:21:49.908 115 18242.78 92.12 52506.61 88888.00 2008-04-24 07:21:50.408 115 18242.79 92.01 52506.71 88888.00 2008-04-24 07:21:50.908 115 18242.69 91.97 52506.75 88888.00 2008-04-24 07:21:51.408 115 18242.70 91.92 52506.75 88888.00 2008-04-24 07:21:51.908 115 18242.68 91.97 52506.81 88888.00 2008-04-24 07:21:52.408 115 18242.61 91.95 52506.75 88888.00 2008-04-24 07:21:52.908 115 18242.59 91.91 52506.84 88888.00 2008-04-24 07:21:53.408 115 18242.57 91.96 52506.89 88888.00 2008-04-24 07:21:53.908 115 18242.40 92.05 52506.93 88888.00 2008-04-24 07:21:54.408 115 18242.30 92.05 52506.88 88888.00 2008-04-24 07:21:54.908 115 18242.38 92.06 52506.83 88888.00 2008-04-24 07:21:55.408 115 18242.37 91.99 52506.81 88888.00 2008-04-24 07:21:55.908 115 18242.36 91.94 52506.72 88888.00 2008-04-24 07:21:56.408 115 18242.34 91.98 52506.77 88888.00 2008-04-24 07:21:56.908 115 18242.23 91.89 52506.58 88888.00 2008-04-24 07:21:57.408 115 18242.27 91.84 52506.58 88888.00 2008-04-24 07:21:57.908 115 18242.35 91.82 52506.61 88888.00 2008-04-24 07:21:58.408 115 18242.40 91.82 52506.64 88888.00 2008-04-24 07:21:58.908 115 18242.40 91.79 52506.67 88888.00 2008-04-24 07:21:59.408 115 18242.51 91.77 52506.62 88888.00 2008-04-24 07:21:59.908 115 18242.68 91.74 52506.65 88888.00 2008-04-24 07:22:00.408 115 18242.73 91.73 52506.67 88888.00 2008-04-24 07:22:00.908 115 18242.69 91.83 52506.71 88888.00 2008-04-24 07:22:01.408 115 18242.69 91.87 52506.82 88888.00 2008-04-24 07:22:01.908 115 18242.66 91.85 52506.89 88888.00 2008-04-24 07:22:02.408 115 18242.58 91.85 52507.05 88888.00 2008-04-24 07:22:02.908 115 18242.76 91.86 52507.14 88888.00 2008-04-24 07:22:03.408 115 18242.80 91.83 52507.25 88888.00 2008-04-24 07:22:03.908 115 18242.79 91.83 52507.21 88888.00 2008-04-24 07:22:04.408 115 18242.87 91.80 52507.16 88888.00 2008-04-24 07:22:04.908 115 18242.87 91.83 52507.18 88888.00 2008-04-24 07:22:05.408 115 18242.91 91.94 52507.13 88888.00 2008-04-24 07:22:05.908 115 18242.96 91.92 52507.18 88888.00 2008-04-24 07:22:06.408 115 18243.07 91.88 52507.23 88888.00 2008-04-24 07:22:06.908 115 18243.20 91.88 52507.28 88888.00 2008-04-24 07:22:07.408 115 18243.27 91.89 52507.23 88888.00 2008-04-24 07:22:07.908 115 18243.26 91.90 52507.19 88888.00 2008-04-24 07:22:08.408 115 18243.23 91.95 52507.20 88888.00 2008-04-24 07:22:08.908 115 18243.21 92.01 52507.36 88888.00 2008-04-24 07:22:09.408 115 18243.26 91.96 52507.35 88888.00 2008-04-24 07:22:09.908 115 18243.18 91.97 52507.30 88888.00 2008-04-24 07:22:10.408 115 18243.05 91.83 52507.29 88888.00 2008-04-24 07:22:10.908 115 18243.09 91.70 52507.30 88888.00 2008-04-24 07:22:11.408 115 18243.12 91.77 52507.41 88888.00 2008-04-24 07:22:11.908 115 18242.90 91.75 52507.45 88888.00 2008-04-24 07:22:12.408 115 18242.96 91.75 52507.37 88888.00 2008-04-24 07:22:12.908 115 18243.09 91.76 52507.46 88888.00 2008-04-24 07:22:13.408 115 18243.45 91.73 52507.53 88888.00 2008-04-24 07:22:13.908 115 18243.11 91.80 52507.48 88888.00 2008-04-24 07:22:14.408 115 18243.02 91.83 52507.58 88888.00 2008-04-24 07:22:14.908 115 18243.22 91.81 52507.64 88888.00 2008-04-24 07:22:15.408 115 18243.34 91.90 52507.60 88888.00 2008-04-24 07:22:15.908 115 18243.34 91.91 52507.60 88888.00 2008-04-24 07:22:16.408 115 18243.31 91.92 52507.62 88888.00 2008-04-24 07:22:16.908 115 18243.35 91.90 52507.52 88888.00 2008-04-24 07:22:17.408 115 18243.45 91.86 52507.69 88888.00 2008-04-24 07:22:17.908 115 18243.40 91.87 52507.71 88888.00 2008-04-24 07:22:18.408 115 18243.40 91.82 52507.69 88888.00 2008-04-24 07:22:18.908 115 18243.33 91.69 52507.56 88888.00 2008-04-24 07:22:19.408 115 18243.40 91.58 52507.68 88888.00 2008-04-24 07:22:19.908 115 18243.38 91.58 52507.70 88888.00 2008-04-24 07:22:20.408 115 18243.52 91.54 52507.69 88888.00 2008-04-24 07:22:20.908 115 18243.48 91.49 52507.69 88888.00 2008-04-24 07:22:21.408 115 18243.46 91.52 52507.70 88888.00 2008-04-24 07:22:21.908 115 18243.51 91.55 52507.65 88888.00 2008-04-24 07:22:22.408 115 18243.60 91.63 52507.70 88888.00 2008-04-24 07:22:22.908 115 18243.53 91.62 52507.60 88888.00 2008-04-24 07:22:23.408 115 18243.56 91.64 52507.66 88888.00 2008-04-24 07:22:23.908 115 18243.65 91.68 52507.74 88888.00 2008-04-24 07:22:24.408 115 18243.85 91.58 52507.63 88888.00 2008-04-24 07:22:24.908 115 18243.93 91.62 52507.68 88888.00 2008-04-24 07:22:25.408 115 18243.86 91.65 52507.75 88888.00 2008-04-24 07:22:25.908 115 18243.92 91.54 52507.90 88888.00 2008-04-24 07:22:26.408 115 18244.04 91.52 52508.04 88888.00 2008-04-24 07:22:26.908 115 18244.13 91.52 52508.12 88888.00 2008-04-24 07:22:27.408 115 18244.09 91.54 52508.11 88888.00 2008-04-24 07:22:27.908 115 18244.02 91.55 52508.20 88888.00 2008-04-24 07:22:28.408 115 18243.89 91.45 52508.25 88888.00 2008-04-24 07:22:28.908 115 18243.89 91.37 52508.28 88888.00 2008-04-24 07:22:29.408 115 18243.84 91.46 52508.25 88888.00 2008-04-24 07:22:29.908 115 18243.82 91.46 52508.37 88888.00 2008-04-24 07:22:30.408 115 18243.74 91.49 52508.39 88888.00 2008-04-24 07:22:30.908 115 18243.60 91.56 52508.29 88888.00 2008-04-24 07:22:31.408 115 18243.63 91.57 52508.29 88888.00 2008-04-24 07:22:31.908 115 18243.53 91.62 52508.38 88888.00 2008-04-24 07:22:32.408 115 18243.54 91.56 52508.28 88888.00 2008-04-24 07:22:32.908 115 18243.59 91.48 52508.32 88888.00 2008-04-24 07:22:33.408 115 18243.59 91.52 52508.36 88888.00 2008-04-24 07:22:33.908 115 18243.62 91.62 52508.41 88888.00 2008-04-24 07:22:34.408 115 18243.45 91.74 52508.57 88888.00 2008-04-24 07:22:34.908 115 18243.31 91.71 52508.59 88888.00 2008-04-24 07:22:35.408 115 18243.23 91.62 52508.53 88888.00 2008-04-24 07:22:35.908 115 18243.14 91.61 52508.52 88888.00 2008-04-24 07:22:36.408 115 18243.02 91.54 52508.57 88888.00 2008-04-24 07:22:36.908 115 18243.00 91.48 52508.59 88888.00 2008-04-24 07:22:37.408 115 18242.96 91.53 52508.51 88888.00 2008-04-24 07:22:37.908 115 18242.91 91.48 52508.47 88888.00 2008-04-24 07:22:38.408 115 18242.98 91.45 52508.56 88888.00 2008-04-24 07:22:38.908 115 18242.99 91.34 52508.47 88888.00 2008-04-24 07:22:39.408 115 18242.90 91.22 52508.47 88888.00 2008-04-24 07:22:39.908 115 18242.95 91.17 52508.48 88888.00 2008-04-24 07:22:40.408 115 18242.98 91.17 52508.45 88888.00 2008-04-24 07:22:40.908 115 18243.01 91.17 52508.45 88888.00 2008-04-24 07:22:41.408 115 18243.07 91.17 52508.37 88888.00 2008-04-24 07:22:41.908 115 18242.96 91.30 52508.36 88888.00 2008-04-24 07:22:42.408 115 18242.81 91.37 52508.46 88888.00 2008-04-24 07:22:42.908 115 18242.98 91.39 52508.48 88888.00 2008-04-24 07:22:43.408 115 18242.88 91.43 52508.38 88888.00 2008-04-24 07:22:43.908 115 18242.79 91.45 52508.48 88888.00 2008-04-24 07:22:44.408 115 18242.96 91.42 52508.49 88888.00 2008-04-24 07:22:44.908 115 18243.14 91.46 52508.40 88888.00 2008-04-24 07:22:45.408 115 18243.16 91.52 52508.33 88888.00 2008-04-24 07:22:45.908 115 18243.12 91.59 52508.34 88888.00 2008-04-24 07:22:46.408 115 18243.16 91.64 52508.36 88888.00 2008-04-24 07:22:46.908 115 18243.31 91.69 52508.34 88888.00 2008-04-24 07:22:47.408 115 18243.40 91.63 52508.28 88888.00 2008-04-24 07:22:47.908 115 18243.33 91.51 52508.39 88888.00 2008-04-24 07:22:48.408 115 18243.23 91.56 52508.60 88888.00 2008-04-24 07:22:48.908 115 18243.23 91.56 52508.58 88888.00 2008-04-24 07:22:49.408 115 18243.30 91.48 52508.56 88888.00 2008-04-24 07:22:49.908 115 18243.35 91.45 52508.68 88888.00 2008-04-24 07:22:50.408 115 18243.40 91.53 52508.70 88888.00 2008-04-24 07:22:50.908 115 18243.38 91.55 52508.59 88888.00 2008-04-24 07:22:51.408 115 18243.33 91.53 52508.58 88888.00 2008-04-24 07:22:51.908 115 18243.27 91.50 52508.56 88888.00 2008-04-24 07:22:52.408 115 18243.37 91.45 52508.50 88888.00 2008-04-24 07:22:52.908 115 18243.48 91.48 52508.50 88888.00 2008-04-24 07:22:53.408 115 18243.50 91.46 52508.51 88888.00 2008-04-24 07:22:53.908 115 18243.50 91.43 52508.50 88888.00 2008-04-24 07:22:54.408 115 18243.49 91.37 52508.55 88888.00 2008-04-24 07:22:54.908 115 18243.53 91.33 52508.58 88888.00 2008-04-24 07:22:55.408 115 18243.62 91.37 52508.68 88888.00 2008-04-24 07:22:55.908 115 18243.66 91.36 52508.76 88888.00 2008-04-24 07:22:56.408 115 18243.64 91.32 52508.79 88888.00 2008-04-24 07:22:56.908 115 18243.66 91.34 52508.76 88888.00 2008-04-24 07:22:57.408 115 18243.64 91.34 52508.74 88888.00 2008-04-24 07:22:57.908 115 18243.57 91.43 52508.87 88888.00 2008-04-24 07:22:58.408 115 18243.56 91.46 52508.92 88888.00 2008-04-24 07:22:58.908 115 18243.55 91.41 52508.92 88888.00 2008-04-24 07:22:59.408 115 18243.56 91.46 52508.83 88888.00 2008-04-24 07:22:59.908 115 18243.61 91.53 52508.84 88888.00 2008-04-24 07:23:00.408 115 18243.54 91.58 52508.81 88888.00 2008-04-24 07:23:00.908 115 18243.51 91.66 52508.90 88888.00 2008-04-24 07:23:01.408 115 18243.64 91.68 52508.95 88888.00 2008-04-24 07:23:01.908 115 18243.62 91.70 52509.01 88888.00 2008-04-24 07:23:02.408 115 18243.49 91.69 52508.95 88888.00 2008-04-24 07:23:02.908 115 18243.54 91.72 52509.02 88888.00 2008-04-24 07:23:03.408 115 18243.55 91.67 52509.08 88888.00 2008-04-24 07:23:03.908 115 18243.50 91.54 52509.10 88888.00 2008-04-24 07:23:04.408 115 18243.44 91.52 52509.08 88888.00 2008-04-24 07:23:04.908 115 18243.44 91.48 52509.03 88888.00 2008-04-24 07:23:05.408 115 18243.38 91.33 52509.01 88888.00 2008-04-24 07:23:05.908 115 18243.45 91.30 52508.99 88888.00 2008-04-24 07:23:06.408 115 18243.38 91.31 52508.97 88888.00 2008-04-24 07:23:06.908 115 18243.29 91.30 52508.99 88888.00 2008-04-24 07:23:07.408 115 18243.43 91.29 52509.09 88888.00 2008-04-24 07:23:07.908 115 18243.46 91.32 52509.13 88888.00 2008-04-24 07:23:08.408 115 18243.68 91.25 52509.19 88888.00 2008-04-24 07:23:08.908 115 18243.71 91.29 52509.10 88888.00 2008-04-24 07:23:09.408 115 18243.78 91.30 52509.09 88888.00 2008-04-24 07:23:09.908 115 18243.89 91.30 52509.09 88888.00 2008-04-24 07:23:10.408 115 18243.93 91.24 52509.06 88888.00 2008-04-24 07:23:10.908 115 18243.97 91.26 52509.10 88888.00 2008-04-24 07:23:11.408 115 18244.02 91.43 52509.33 88888.00 2008-04-24 07:23:11.908 115 18244.02 91.47 52509.42 88888.00 2008-04-24 07:23:12.408 115 18244.09 91.44 52509.37 88888.00 2008-04-24 07:23:12.908 115 18244.19 91.46 52509.45 88888.00 2008-04-24 07:23:13.408 115 18244.33 91.45 52509.54 88888.00 2008-04-24 07:23:13.908 115 18244.40 91.45 52509.59 88888.00 2008-04-24 07:23:14.408 115 18244.38 91.47 52509.61 88888.00 2008-04-24 07:23:14.908 115 18244.33 91.50 52509.65 88888.00 2008-04-24 07:23:15.408 115 18244.35 91.56 52509.84 88888.00 2008-04-24 07:23:15.908 115 18244.30 91.59 52509.88 88888.00 2008-04-24 07:23:16.408 115 18244.39 91.68 52509.86 88888.00 2008-04-24 07:23:16.908 115 18244.47 91.74 52509.81 88888.00 2008-04-24 07:23:17.408 115 18244.42 91.79 52509.88 88888.00 2008-04-24 07:23:17.908 115 18244.47 91.78 52509.94 88888.00 2008-04-24 07:23:18.408 115 18244.59 91.73 52510.06 88888.00 2008-04-24 07:23:18.908 115 18244.65 91.77 52510.13 88888.00 2008-04-24 07:23:19.408 115 18244.80 91.84 52510.01 88888.00 2008-04-24 07:23:19.908 115 18244.78 91.87 52510.03 88888.00 2008-04-24 07:23:20.408 115 18244.84 91.90 52510.07 88888.00 2008-04-24 07:23:20.908 115 18244.90 91.87 52510.01 88888.00 2008-04-24 07:23:21.408 115 18244.82 91.86 52510.03 88888.00 2008-04-24 07:23:21.908 115 18244.76 91.86 52510.02 88888.00 2008-04-24 07:23:22.408 115 18244.79 91.77 52510.12 88888.00 2008-04-24 07:23:22.908 115 18244.65 91.78 52510.08 88888.00 2008-04-24 07:23:23.408 115 18244.69 91.76 52510.13 88888.00 2008-04-24 07:23:23.908 115 18244.60 91.68 52510.21 88888.00 2008-04-24 07:23:24.408 115 18244.69 91.72 52510.20 88888.00 2008-04-24 07:23:24.908 115 18244.74 91.72 52510.15 88888.00 2008-04-24 07:23:25.408 115 18244.70 91.69 52510.21 88888.00 2008-04-24 07:23:25.908 115 18244.79 91.75 52510.20 88888.00 2008-04-24 07:23:26.408 115 18244.75 91.77 52510.18 88888.00 2008-04-24 07:23:26.908 115 18244.31 91.66 52510.03 88888.00 2008-04-24 07:23:27.408 115 18244.33 91.69 52510.08 88888.00 2008-04-24 07:23:27.908 115 18244.50 91.63 52510.25 88888.00 2008-04-24 07:23:28.408 115 18244.44 91.56 52510.32 88888.00 2008-04-24 07:23:28.908 115 18244.35 91.64 52510.30 88888.00 2008-04-24 07:23:29.408 115 18244.28 91.61 52510.33 88888.00 2008-04-24 07:23:29.908 115 18244.21 91.69 52510.34 88888.00 2008-04-24 07:23:30.408 115 18244.15 91.70 52510.36 88888.00 2008-04-24 07:23:30.908 115 18244.18 91.65 52510.38 88888.00 2008-04-24 07:23:31.408 115 18244.26 91.63 52510.33 88888.00 2008-04-24 07:23:31.908 115 18244.28 91.64 52510.36 88888.00 2008-04-24 07:23:32.408 115 18244.35 91.73 52510.41 88888.00 2008-04-24 07:23:32.908 115 18244.53 91.81 52510.49 88888.00 2008-04-24 07:23:33.408 115 18244.61 91.91 52510.46 88888.00 2008-04-24 07:23:33.908 115 18244.65 91.95 52510.53 88888.00 2008-04-24 07:23:34.408 115 18244.68 92.03 52510.50 88888.00 2008-04-24 07:23:34.908 115 18244.60 92.03 52510.53 88888.00 2008-04-24 07:23:35.408 115 18244.48 91.98 52510.55 88888.00 2008-04-24 07:23:35.908 115 18244.37 91.99 52510.60 88888.00 2008-04-24 07:23:36.408 115 18244.40 91.99 52510.57 88888.00 2008-04-24 07:23:36.908 115 18244.52 91.95 52510.53 88888.00 2008-04-24 07:23:37.408 115 18244.57 91.90 52510.54 88888.00 2008-04-24 07:23:37.908 115 18244.58 91.95 52510.53 88888.00 2008-04-24 07:23:38.408 115 18244.66 91.99 52510.53 88888.00 2008-04-24 07:23:38.908 115 18244.66 91.96 52510.49 88888.00 2008-04-24 07:23:39.408 115 18244.64 91.84 52510.38 88888.00 2008-04-24 07:23:39.908 115 18244.72 91.80 52510.31 88888.00 2008-04-24 07:23:40.408 115 18244.70 91.75 52510.41 88888.00 2008-04-24 07:23:40.908 115 18244.80 91.80 52510.39 88888.00 2008-04-24 07:23:41.408 115 18244.71 91.73 52510.34 88888.00 2008-04-24 07:23:41.908 115 18244.76 91.74 52510.32 88888.00 2008-04-24 07:23:42.408 115 18244.96 91.75 52510.37 88888.00 2008-04-24 07:23:42.908 115 18244.97 91.72 52510.48 88888.00 2008-04-24 07:23:43.408 115 18245.07 91.69 52510.55 88888.00 2008-04-24 07:23:43.908 115 18245.01 91.72 52510.56 88888.00 2008-04-24 07:23:44.408 115 18245.07 91.71 52510.61 88888.00 2008-04-24 07:23:44.908 115 18245.09 91.74 52510.58 88888.00 2008-04-24 07:23:45.408 115 18245.13 91.81 52510.59 88888.00 2008-04-24 07:23:45.908 115 18245.25 91.79 52510.66 88888.00 2008-04-24 07:23:46.408 115 18245.22 91.79 52510.68 88888.00 2008-04-24 07:23:46.908 115 18245.12 91.81 52510.81 88888.00 2008-04-24 07:23:47.408 115 18244.98 91.78 52510.92 88888.00 2008-04-24 07:23:47.908 115 18244.98 91.80 52510.90 88888.00 2008-04-24 07:23:48.408 115 18244.95 91.82 52510.93 88888.00 2008-04-24 07:23:48.908 115 18244.87 91.81 52510.95 88888.00 2008-04-24 07:23:49.408 115 18244.84 91.79 52510.90 88888.00 2008-04-24 07:23:49.908 115 18244.78 91.72 52510.85 88888.00 2008-04-24 07:23:50.408 115 18244.69 91.75 52510.90 88888.00 2008-04-24 07:23:50.908 115 18244.63 91.79 52510.78 88888.00 2008-04-24 07:23:51.408 115 18244.71 91.77 52510.84 88888.00 2008-04-24 07:23:51.908 115 18244.72 91.76 52510.89 88888.00 2008-04-24 07:23:52.408 115 18244.84 91.70 52510.81 88888.00 2008-04-24 07:23:52.908 115 18244.83 91.66 52510.71 88888.00 2008-04-24 07:23:53.408 115 18244.87 91.76 52510.70 88888.00 2008-04-24 07:23:53.908 115 18244.84 91.75 52510.80 88888.00 2008-04-24 07:23:54.408 115 18244.72 91.79 52510.87 88888.00 2008-04-24 07:23:54.908 115 18244.60 91.75 52510.90 88888.00 2008-04-24 07:23:55.408 115 18244.57 91.77 52510.95 88888.00 2008-04-24 07:23:55.908 115 18244.61 91.75 52510.94 88888.00 2008-04-24 07:23:56.408 115 18244.69 91.72 52511.03 88888.00 2008-04-24 07:23:56.908 115 18244.73 91.67 52511.06 88888.00 2008-04-24 07:23:57.408 115 18244.72 91.65 52511.02 88888.00 2008-04-24 07:23:57.908 115 18244.72 91.69 52510.89 88888.00 2008-04-24 07:23:58.408 115 18244.64 91.59 52510.92 88888.00 2008-04-24 07:23:58.908 115 18244.63 91.57 52511.00 88888.00 2008-04-24 07:23:59.408 115 18244.66 91.59 52511.10 88888.00 2008-04-24 07:23:59.908 115 18244.54 91.58 52511.02 88888.00 2008-04-24 07:24:00.408 115 18244.47 91.61 52510.92 88888.00 2008-04-24 07:24:00.908 115 18244.46 91.54 52510.84 88888.00 2008-04-24 07:24:01.408 115 18244.52 91.56 52510.85 88888.00 2008-04-24 07:24:01.908 115 18244.70 91.57 52510.89 88888.00 2008-04-24 07:24:02.408 115 18244.61 91.52 52510.91 88888.00 2008-04-24 07:24:02.908 115 18244.36 91.51 52511.01 88888.00 2008-04-24 07:24:03.408 115 18244.64 91.58 52511.03 88888.00 2008-04-24 07:24:03.908 115 18244.70 91.67 52510.92 88888.00 2008-04-24 07:24:04.408 115 18244.79 91.56 52510.95 88888.00 2008-04-24 07:24:04.908 115 18244.87 91.52 52511.04 88888.00 2008-04-24 07:24:05.408 115 18244.94 91.51 52511.11 88888.00 2008-04-24 07:24:05.908 115 18245.18 91.65 52511.11 88888.00 2008-04-24 07:24:06.408 115 18245.23 91.63 52511.11 88888.00 2008-04-24 07:24:06.908 115 18245.17 91.49 52511.00 88888.00 2008-04-24 07:24:07.408 115 18245.07 91.45 52511.12 88888.00 2008-04-24 07:24:07.908 115 18245.06 91.52 52511.10 88888.00 2008-04-24 07:24:08.408 115 18245.19 91.67 52511.06 88888.00 2008-04-24 07:24:08.908 115 18245.33 91.74 52511.14 88888.00 2008-04-24 07:24:09.408 115 18245.26 91.79 52511.11 88888.00 2008-04-24 07:24:09.908 115 18245.35 91.76 52511.12 88888.00 2008-04-24 07:24:10.408 115 18245.38 91.69 52511.24 88888.00 2008-04-24 07:24:10.908 115 18245.41 91.73 52511.25 88888.00 2008-04-24 07:24:11.408 115 18245.48 91.75 52511.12 88888.00 2008-04-24 07:24:11.908 115 18245.37 91.73 52511.30 88888.00 2008-04-24 07:24:12.408 115 18245.33 91.65 52511.41 88888.00 2008-04-24 07:24:12.908 115 18245.47 91.63 52511.39 88888.00 2008-04-24 07:24:13.408 115 18245.56 91.65 52511.45 88888.00 2008-04-24 07:24:13.908 115 18245.46 91.61 52511.46 88888.00 2008-04-24 07:24:14.408 115 18245.61 91.66 52511.50 88888.00 2008-04-24 07:24:14.908 115 18245.65 91.59 52511.52 88888.00 2008-04-24 07:24:15.408 115 18245.48 91.51 52511.53 88888.00 2008-04-24 07:24:15.908 115 18245.42 91.57 52511.61 88888.00 2008-04-24 07:24:16.408 115 18245.46 91.50 52511.72 88888.00 2008-04-24 07:24:16.908 115 18245.65 91.42 52511.74 88888.00 2008-04-24 07:24:17.408 115 18245.72 91.38 52511.77 88888.00 2008-04-24 07:24:17.908 115 18245.72 91.44 52511.70 88888.00 2008-04-24 07:24:18.408 115 18245.72 91.56 52511.75 88888.00 2008-04-24 07:24:18.908 115 18245.71 91.64 52511.76 88888.00 2008-04-24 07:24:19.408 115 18245.81 91.65 52511.86 88888.00 2008-04-24 07:24:19.908 115 18245.88 91.71 52511.72 88888.00 2008-04-24 07:24:20.408 115 18245.87 91.78 52511.72 88888.00 2008-04-24 07:24:20.908 115 18245.81 91.87 52511.69 88888.00 2008-04-24 07:24:21.408 115 18245.81 91.79 52511.69 88888.00 2008-04-24 07:24:21.908 115 18245.85 91.70 52511.62 88888.00 2008-04-24 07:24:22.408 115 18245.91 91.71 52511.74 88888.00 2008-04-24 07:24:22.908 115 18245.89 91.67 52511.77 88888.00 2008-04-24 07:24:23.408 115 18245.94 91.62 52511.78 88888.00 2008-04-24 07:24:23.908 115 18245.95 91.65 52511.88 88888.00 2008-04-24 07:24:24.408 115 18246.11 91.71 52511.95 88888.00 2008-04-24 07:24:24.908 115 18246.21 91.83 52512.05 88888.00 2008-04-24 07:24:25.408 115 18246.13 91.86 52512.00 88888.00 2008-04-24 07:24:25.908 115 18246.15 91.89 52512.08 88888.00 2008-04-24 07:24:26.408 115 18246.17 91.90 52512.04 88888.00 2008-04-24 07:24:26.908 115 18246.10 91.88 52512.06 88888.00 2008-04-24 07:24:27.408 115 18246.09 91.83 52512.10 88888.00 2008-04-24 07:24:27.908 115 18245.95 91.81 52512.03 88888.00 2008-04-24 07:24:28.408 115 18245.84 91.75 52512.03 88888.00 2008-04-24 07:24:28.908 115 18245.73 91.67 52512.08 88888.00 2008-04-24 07:24:29.408 115 18245.70 91.56 52512.22 88888.00 2008-04-24 07:24:29.908 115 18245.62 91.49 52512.22 88888.00 2008-04-24 07:24:30.408 115 18245.51 91.44 52512.22 88888.00 2008-04-24 07:24:30.908 115 18245.47 91.39 52512.24 88888.00 2008-04-24 07:24:31.408 115 18245.44 91.35 52512.24 88888.00 2008-04-24 07:24:31.908 115 18245.30 91.34 52512.36 88888.00 2008-04-24 07:24:32.408 115 18245.36 91.25 52512.39 88888.00 2008-04-24 07:24:32.908 115 18245.33 91.18 52512.40 88888.00 2008-04-24 07:24:33.408 115 18245.40 91.29 52512.54 88888.00 2008-04-24 07:24:33.908 115 18245.47 91.30 52512.54 88888.00 2008-04-24 07:24:34.408 115 18245.51 91.21 52512.50 88888.00 2008-04-24 07:24:34.908 115 18245.55 91.18 52512.30 88888.00 2008-04-24 07:24:35.408 115 18245.47 91.23 52512.01 88888.00 2008-04-24 07:24:35.908 115 18245.45 91.17 52511.99 88888.00 2008-04-24 07:24:36.408 115 18245.45 91.09 52512.23 88888.00 2008-04-24 07:24:36.908 115 18245.55 91.05 52512.24 88888.00 2008-04-24 07:24:37.408 115 18245.55 91.11 52512.35 88888.00 2008-04-24 07:24:37.908 115 18245.74 91.15 52512.40 88888.00 2008-04-24 07:24:38.408 115 18245.82 91.10 52512.34 88888.00 2008-04-24 07:24:38.908 115 18245.73 91.02 52512.33 88888.00 2008-04-24 07:24:39.408 115 18245.73 90.98 52512.36 88888.00 2008-04-24 07:24:39.908 115 18245.69 90.97 52512.27 88888.00 2008-04-24 07:24:40.408 115 18245.79 90.99 52512.16 88888.00 2008-04-24 07:24:40.908 115 18245.93 90.96 52512.12 88888.00 2008-04-24 07:24:41.408 115 18245.87 90.92 52512.13 88888.00 2008-04-24 07:24:41.908 115 18245.98 90.91 52512.27 88888.00 2008-04-24 07:24:42.408 115 18246.06 90.92 52512.32 88888.00 2008-04-24 07:24:42.908 115 18246.03 90.98 52512.33 88888.00 2008-04-24 07:24:43.408 115 18246.04 91.02 52512.32 88888.00 2008-04-24 07:24:43.908 115 18245.95 91.05 52512.40 88888.00 2008-04-24 07:24:44.408 115 18246.05 91.10 52512.31 88888.00 2008-04-24 07:24:44.908 115 18246.13 91.09 52512.27 88888.00 2008-04-24 07:24:45.408 115 18245.99 91.06 52512.42 88888.00 2008-04-24 07:24:45.908 115 18245.77 91.09 52512.59 88888.00 2008-04-24 07:24:46.408 115 18245.73 91.10 52512.63 88888.00 2008-04-24 07:24:46.908 115 18245.89 91.04 52512.70 88888.00 2008-04-24 07:24:47.408 115 18245.96 91.10 52512.79 88888.00 2008-04-24 07:24:47.908 115 18245.84 91.12 52512.76 88888.00 2008-04-24 07:24:48.408 115 18245.78 91.11 52512.69 88888.00 2008-04-24 07:24:48.908 115 18245.82 91.09 52512.78 88888.00 2008-04-24 07:24:49.408 115 18245.88 91.05 52512.70 88888.00 2008-04-24 07:24:49.908 115 18245.88 91.08 52512.73 88888.00 2008-04-24 07:24:50.408 115 18245.89 91.08 52512.78 88888.00 2008-04-24 07:24:50.908 115 18246.06 91.07 52512.80 88888.00 2008-04-24 07:24:51.408 115 18246.13 91.06 52512.93 88888.00 2008-04-24 07:24:51.908 115 18246.12 91.05 52512.96 88888.00 2008-04-24 07:24:52.408 115 18246.01 91.02 52512.92 88888.00 2008-04-24 07:24:52.908 115 18246.07 91.06 52512.94 88888.00 2008-04-24 07:24:53.408 115 18246.04 91.07 52512.85 88888.00 2008-04-24 07:24:53.908 115 18246.00 90.95 52512.92 88888.00 2008-04-24 07:24:54.408 115 18245.99 90.98 52513.00 88888.00 2008-04-24 07:24:54.908 115 18246.02 90.98 52512.92 88888.00 2008-04-24 07:24:55.408 115 18245.96 91.03 52512.94 88888.00 2008-04-24 07:24:55.908 115 18245.95 91.07 52512.98 88888.00 2008-04-24 07:24:56.408 115 18245.98 91.05 52513.03 88888.00 2008-04-24 07:24:56.908 115 18245.98 91.09 52513.02 88888.00 2008-04-24 07:24:57.408 115 18245.99 91.16 52512.97 88888.00 2008-04-24 07:24:57.908 115 18246.10 91.18 52512.96 88888.00 2008-04-24 07:24:58.408 115 18246.11 91.18 52512.94 88888.00 2008-04-24 07:24:58.908 115 18246.12 91.19 52513.10 88888.00 2008-04-24 07:24:59.408 115 18246.10 91.17 52513.27 88888.00 2008-04-24 07:24:59.908 115 18246.02 91.23 52513.34 88888.00 2008-04-24 07:25:00.408 115 18245.95 91.25 52513.25 88888.00 2008-04-24 07:25:00.908 115 18245.87 91.26 52513.26 88888.00 2008-04-24 07:25:01.408 115 18245.68 91.28 52513.34 88888.00 2008-04-24 07:25:01.908 115 18245.82 91.23 52513.36 88888.00 2008-04-24 07:25:02.408 115 18245.90 91.22 52513.46 88888.00 2008-04-24 07:25:02.908 115 18245.81 91.18 52513.42 88888.00 2008-04-24 07:25:03.408 115 18245.73 91.04 52513.32 88888.00 2008-04-24 07:25:03.908 115 18245.80 91.05 52513.47 88888.00 2008-04-24 07:25:04.408 115 18245.65 91.12 52513.47 88888.00 2008-04-24 07:25:04.908 115 18245.60 91.13 52513.36 88888.00 2008-04-24 07:25:05.408 115 18245.56 91.07 52513.32 88888.00 2008-04-24 07:25:05.908 115 18245.44 91.08 52513.31 88888.00 2008-04-24 07:25:06.408 115 18245.44 91.04 52513.27 88888.00 2008-04-24 07:25:06.908 115 18245.66 91.07 52513.27 88888.00 2008-04-24 07:25:07.408 115 18245.58 90.97 52513.37 88888.00 2008-04-24 07:25:07.908 115 18245.56 90.88 52513.40 88888.00 2008-04-24 07:25:08.408 115 18245.58 90.82 52513.35 88888.00 2008-04-24 07:25:08.908 115 18245.58 90.82 52513.36 88888.00 2008-04-24 07:25:09.408 115 18245.50 90.82 52513.47 88888.00 2008-04-24 07:25:09.908 115 18245.52 90.83 52513.56 88888.00 2008-04-24 07:25:10.408 115 18245.52 90.91 52513.60 88888.00 2008-04-24 07:25:10.908 115 18245.59 91.01 52513.67 88888.00 2008-04-24 07:25:11.408 115 18245.68 91.01 52513.62 88888.00 2008-04-24 07:25:11.908 115 18245.77 91.00 52513.55 88888.00 2008-04-24 07:25:12.408 115 18245.90 90.99 52513.55 88888.00 2008-04-24 07:25:12.908 115 18245.99 90.97 52513.71 88888.00 2008-04-24 07:25:13.408 115 18245.99 90.90 52513.69 88888.00 2008-04-24 07:25:13.908 115 18245.95 90.92 52513.67 88888.00 2008-04-24 07:25:14.408 115 18246.02 90.92 52513.66 88888.00 2008-04-24 07:25:14.908 115 18246.10 90.97 52513.78 88888.00 2008-04-24 07:25:15.408 115 18246.15 91.06 52513.79 88888.00 2008-04-24 07:25:15.908 115 18246.23 91.10 52513.82 88888.00 2008-04-24 07:25:16.408 115 18246.35 91.11 52513.67 88888.00 2008-04-24 07:25:16.908 115 18246.42 91.07 52513.75 88888.00 2008-04-24 07:25:17.408 115 18246.41 91.02 52513.83 88888.00 2008-04-24 07:25:17.908 115 18246.36 91.02 52513.87 88888.00 2008-04-24 07:25:18.408 115 18246.34 91.06 52513.92 88888.00 2008-04-24 07:25:18.908 115 18246.39 91.04 52514.03 88888.00 2008-04-24 07:25:19.408 115 18246.24 91.15 52513.96 88888.00 2008-04-24 07:25:19.908 115 18246.26 91.19 52513.95 88888.00 2008-04-24 07:25:20.408 115 18246.17 91.11 52513.83 88888.00 2008-04-24 07:25:20.908 115 18246.13 91.08 52513.92 88888.00 2008-04-24 07:25:21.408 115 18246.15 90.97 52513.97 88888.00 2008-04-24 07:25:21.908 115 18246.06 91.01 52514.05 88888.00 2008-04-24 07:25:22.408 115 18246.02 91.05 52514.09 88888.00 2008-04-24 07:25:22.908 115 18246.13 91.07 52514.10 88888.00 2008-04-24 07:25:23.408 115 18246.02 91.05 52514.19 88888.00 2008-04-24 07:25:23.908 115 18245.98 91.01 52514.19 88888.00 2008-04-24 07:25:24.408 115 18246.07 91.02 52514.19 88888.00 2008-04-24 07:25:24.908 115 18246.17 91.06 52514.23 88888.00 2008-04-24 07:25:25.408 115 18246.13 91.09 52514.23 88888.00 2008-04-24 07:25:25.908 115 18246.20 91.06 52514.33 88888.00 2008-04-24 07:25:26.408 115 18246.18 91.15 52514.51 88888.00 2008-04-24 07:25:26.908 115 18246.34 91.26 52514.56 88888.00 2008-04-24 07:25:27.408 115 18246.32 91.33 52514.52 88888.00 2008-04-24 07:25:27.908 115 18246.37 91.37 52514.51 88888.00 2008-04-24 07:25:28.408 115 18246.22 91.36 52514.49 88888.00 2008-04-24 07:25:28.908 115 18246.09 91.35 52514.33 88888.00 2008-04-24 07:25:29.408 115 18246.01 91.38 52514.31 88888.00 2008-04-24 07:25:29.908 115 18245.87 91.39 52514.37 88888.00 2008-04-24 07:25:30.408 115 18245.66 91.36 52514.52 88888.00 2008-04-24 07:25:30.908 115 18245.50 91.39 52514.56 88888.00 2008-04-24 07:25:31.408 115 18245.49 91.33 52514.55 88888.00 2008-04-24 07:25:31.908 115 18245.36 91.23 52514.47 88888.00 2008-04-24 07:25:32.408 115 18245.25 91.14 52514.33 88888.00 2008-04-24 07:25:32.908 115 18244.98 91.15 52514.35 88888.00 2008-04-24 07:25:33.408 115 18244.95 91.09 52514.43 88888.00 2008-04-24 07:25:33.908 115 18244.85 91.04 52514.45 88888.00 2008-04-24 07:25:34.408 115 18244.85 90.94 52514.37 88888.00 2008-04-24 07:25:34.908 115 18244.89 90.90 52514.49 88888.00 2008-04-24 07:25:35.408 115 18244.91 90.91 52514.45 88888.00 2008-04-24 07:25:35.908 115 18245.00 90.97 52514.53 88888.00 2008-04-24 07:25:36.408 115 18245.04 91.00 52514.71 88888.00 2008-04-24 07:25:36.908 115 18245.02 91.07 52514.90 88888.00 2008-04-24 07:25:37.408 115 18244.95 91.20 52514.88 88888.00 2008-04-24 07:25:37.908 115 18245.04 91.15 52514.73 88888.00 2008-04-24 07:25:38.408 115 18245.07 91.18 52514.73 88888.00 2008-04-24 07:25:38.908 115 18245.00 91.20 52514.77 88888.00 2008-04-24 07:25:39.408 115 18245.09 91.18 52514.82 88888.00 2008-04-24 07:25:39.908 115 18245.02 91.16 52514.91 88888.00 2008-04-24 07:25:40.408 115 18244.94 91.13 52514.89 88888.00 2008-04-24 07:25:40.908 115 18245.19 91.21 52514.79 88888.00 2008-04-24 07:25:41.408 115 18245.36 91.17 52514.78 88888.00 2008-04-24 07:25:41.908 115 18245.47 91.11 52514.75 88888.00 2008-04-24 07:25:42.408 115 18245.59 91.14 52514.78 88888.00 2008-04-24 07:25:42.908 115 18245.58 91.09 52514.94 88888.00 2008-04-24 07:25:43.408 115 18245.58 91.17 52514.99 88888.00 2008-04-24 07:25:43.908 115 18245.52 91.17 52514.93 88888.00 2008-04-24 07:25:44.408 115 18245.52 91.22 52514.86 88888.00 2008-04-24 07:25:44.908 115 18245.46 91.16 52514.91 88888.00 2008-04-24 07:25:45.408 115 18245.37 91.23 52515.01 88888.00 2008-04-24 07:25:45.908 115 18245.38 91.16 52515.01 88888.00 2008-04-24 07:25:46.408 115 18245.25 91.18 52514.98 88888.00 2008-04-24 07:25:46.908 115 18245.02 91.16 52514.87 88888.00 2008-04-24 07:25:47.408 115 18244.96 91.12 52514.90 88888.00 2008-04-24 07:25:47.908 115 18245.00 91.12 52515.05 88888.00 2008-04-24 07:25:48.408 115 18244.92 91.10 52515.02 88888.00 2008-04-24 07:25:48.908 115 18244.70 91.07 52515.02 88888.00 2008-04-24 07:25:49.408 115 18244.52 91.00 52514.95 88888.00 2008-04-24 07:25:49.908 115 18244.71 90.90 52515.02 88888.00 2008-04-24 07:25:50.408 115 18244.80 90.90 52515.10 88888.00 2008-04-24 07:25:50.908 115 18244.83 90.90 52515.01 88888.00 2008-04-24 07:25:51.408 115 18244.91 90.85 52515.03 88888.00 2008-04-24 07:25:51.908 115 18244.95 90.90 52514.99 88888.00 2008-04-24 07:25:52.408 115 18245.03 90.82 52514.97 88888.00 2008-04-24 07:25:52.908 115 18245.12 90.94 52515.00 88888.00 2008-04-24 07:25:53.408 115 18245.16 90.96 52514.96 88888.00 2008-04-24 07:25:53.908 115 18245.19 90.95 52515.13 88888.00 2008-04-24 07:25:54.408 115 18245.25 90.98 52515.12 88888.00 2008-04-24 07:25:54.908 115 18245.27 91.03 52515.11 88888.00 2008-04-24 07:25:55.408 115 18245.22 91.00 52515.08 88888.00 2008-04-24 07:25:55.908 115 18245.18 91.06 52515.16 88888.00 2008-04-24 07:25:56.408 115 18245.16 91.12 52515.13 88888.00 2008-04-24 07:25:56.908 115 18245.14 91.13 52515.11 88888.00 2008-04-24 07:25:57.408 115 18245.07 91.15 52515.19 88888.00 2008-04-24 07:25:57.908 115 18245.08 91.17 52515.26 88888.00 2008-04-24 07:25:58.408 115 18245.00 91.14 52515.40 88888.00 2008-04-24 07:25:58.908 115 18244.85 91.16 52515.37 88888.00 2008-04-24 07:25:59.408 115 18244.73 91.21 52515.37 88888.00 2008-04-24 07:25:59.908 115 18244.69 91.23 52515.53 88888.00 2008-04-24 07:26:00.408 115 18244.51 91.18 52515.53 88888.00 2008-04-24 07:26:00.908 115 18244.54 91.14 52515.44 88888.00 2008-04-24 07:26:01.408 115 18244.55 91.12 52515.32 88888.00 2008-04-24 07:26:01.908 115 18244.46 91.14 52515.22 88888.00 2008-04-24 07:26:02.408 115 18244.46 91.11 52515.20 88888.00 2008-04-24 07:26:02.908 115 18244.50 91.08 52515.13 88888.00 2008-04-24 07:26:03.408 115 18244.47 91.05 52515.30 88888.00 2008-04-24 07:26:03.908 115 18244.40 91.07 52515.44 88888.00 2008-04-24 07:26:04.408 115 18244.33 91.09 52515.31 88888.00 2008-04-24 07:26:04.908 115 18244.46 91.25 52515.30 88888.00 2008-04-24 07:26:05.408 115 18244.39 91.42 52515.30 88888.00 2008-04-24 07:26:05.908 115 18244.29 91.39 52515.40 88888.00 2008-04-24 07:26:06.408 115 18244.24 91.40 52515.47 88888.00 2008-04-24 07:26:06.908 115 18244.07 91.47 52515.66 88888.00 2008-04-24 07:26:07.408 115 18244.05 91.45 52515.71 88888.00 2008-04-24 07:26:07.908 115 18243.99 91.47 52515.66 88888.00 2008-04-24 07:26:08.408 115 18243.98 91.46 52515.59 88888.00 2008-04-24 07:26:08.908 115 18244.08 91.36 52515.54 88888.00 2008-04-24 07:26:09.408 115 18244.04 91.31 52515.49 88888.00 2008-04-24 07:26:09.908 115 18244.02 91.39 52515.52 88888.00 2008-04-24 07:26:10.408 115 18244.02 91.24 52515.44 88888.00 2008-04-24 07:26:10.908 115 18243.96 91.20 52515.44 88888.00 2008-04-24 07:26:11.408 115 18244.02 91.31 52515.35 88888.00 2008-04-24 07:26:11.908 115 18244.03 91.34 52515.40 88888.00 2008-04-24 07:26:12.408 115 18243.98 91.34 52515.51 88888.00 2008-04-24 07:26:12.908 115 18243.84 91.44 52515.43 88888.00 2008-04-24 07:26:13.408 115 18243.87 91.41 52515.48 88888.00 2008-04-24 07:26:13.908 115 18243.72 91.43 52515.54 88888.00 2008-04-24 07:26:14.408 115 18243.74 91.44 52515.64 88888.00 2008-04-24 07:26:14.908 115 18243.81 91.35 52515.59 88888.00 2008-04-24 07:26:15.408 115 18243.81 91.36 52515.59 88888.00 2008-04-24 07:26:15.908 115 18243.84 91.43 52515.48 88888.00 2008-04-24 07:26:16.408 115 18243.54 91.36 52515.31 88888.00 2008-04-24 07:26:16.908 115 18243.53 91.33 52515.40 88888.00 2008-04-24 07:26:17.408 115 18243.49 91.36 52515.49 88888.00 2008-04-24 07:26:17.908 115 18243.52 91.39 52515.35 88888.00 2008-04-24 07:26:18.408 115 18243.54 91.34 52515.39 88888.00 2008-04-24 07:26:18.908 115 18243.39 91.23 52515.29 88888.00 2008-04-24 07:26:19.408 115 18243.39 91.10 52515.14 88888.00 2008-04-24 07:26:19.908 115 18243.42 91.08 52515.10 88888.00 2008-04-24 07:26:20.408 115 18243.37 91.16 52515.12 88888.00 2008-04-24 07:26:20.908 115 18243.28 91.11 52515.24 88888.00 2008-04-24 07:26:21.408 115 18243.27 91.08 52515.22 88888.00 2008-04-24 07:26:21.908 115 18243.28 91.12 52515.34 88888.00 2008-04-24 07:26:22.408 115 18243.29 91.12 52515.23 88888.00 2008-04-24 07:26:22.908 115 18243.21 91.00 52515.19 88888.00 2008-04-24 07:26:23.408 115 18243.18 91.06 52515.24 88888.00 2008-04-24 07:26:23.908 115 18243.05 91.06 52515.22 88888.00 2008-04-24 07:26:24.408 115 18242.94 91.08 52515.17 88888.00 2008-04-24 07:26:24.908 115 18242.84 91.10 52515.22 88888.00 2008-04-24 07:26:25.408 115 18242.77 91.16 52515.23 88888.00 2008-04-24 07:26:25.908 115 18242.64 91.14 52515.34 88888.00 2008-04-24 07:26:26.408 115 18242.57 91.12 52515.37 88888.00 2008-04-24 07:26:26.908 115 18242.58 91.14 52515.31 88888.00 2008-04-24 07:26:27.408 115 18242.52 91.18 52515.28 88888.00 2008-04-24 07:26:27.908 115 18242.53 91.26 52515.22 88888.00 2008-04-24 07:26:28.408 115 18242.50 91.29 52515.22 88888.00 2008-04-24 07:26:28.908 115 18242.37 91.23 52515.28 88888.00 2008-04-24 07:26:29.408 115 18242.34 91.21 52515.34 88888.00 2008-04-24 07:26:29.908 115 18242.27 91.20 52515.34 88888.00 2008-04-24 07:26:30.408 115 18242.25 91.25 52515.20 88888.00 2008-04-24 07:26:30.908 115 18242.18 91.23 52515.24 88888.00 2008-04-24 07:26:31.408 115 18242.14 91.21 52515.30 88888.00 2008-04-24 07:26:31.908 115 18242.14 91.21 52515.31 88888.00 2008-04-24 07:26:32.408 115 18242.13 91.16 52515.31 88888.00 2008-04-24 07:26:32.908 115 18242.12 91.17 52515.25 88888.00 2008-04-24 07:26:33.408 115 18242.12 91.12 52515.28 88888.00 2008-04-24 07:26:33.908 115 18241.99 91.10 52515.28 88888.00 2008-04-24 07:26:34.408 115 18241.87 91.11 52515.12 88888.00 2008-04-24 07:26:34.908 115 18241.80 91.08 52515.05 88888.00 2008-04-24 07:26:35.408 115 18241.71 90.97 52515.02 88888.00 2008-04-24 07:26:35.908 115 18241.69 90.99 52514.94 88888.00 2008-04-24 07:26:36.408 115 18241.65 91.01 52514.94 88888.00 2008-04-24 07:26:36.908 115 18241.67 90.94 52514.84 88888.00 2008-04-24 07:26:37.408 115 18241.62 90.94 52514.79 88888.00 2008-04-24 07:26:37.908 115 18241.86 90.96 52514.72 88888.00 2008-04-24 07:26:38.408 115 18241.90 90.84 52514.68 88888.00 2008-04-24 07:26:38.908 115 18241.90 90.82 52514.74 88888.00 2008-04-24 07:26:39.408 115 18241.90 90.90 52514.74 88888.00 2008-04-24 07:26:39.908 115 18241.90 90.82 52514.75 88888.00 2008-04-24 07:26:40.408 115 18241.92 90.85 52514.66 88888.00 2008-04-24 07:26:40.908 115 18241.96 90.88 52514.70 88888.00 2008-04-24 07:26:41.408 115 18242.20 90.96 52514.61 88888.00 2008-04-24 07:26:41.908 115 18242.26 90.96 52514.71 88888.00 2008-04-24 07:26:42.408 115 18242.32 90.90 52514.70 88888.00 2008-04-24 07:26:42.908 115 18242.25 90.97 52514.71 88888.00 2008-04-24 07:26:43.408 115 18242.42 90.95 52514.79 88888.00 2008-04-24 07:26:43.908 115 18242.43 90.94 52514.71 88888.00 2008-04-24 07:26:44.408 115 18242.35 90.99 52514.76 88888.00 2008-04-24 07:26:44.908 115 18242.48 91.04 52514.87 88888.00 2008-04-24 07:26:45.408 115 18242.47 91.10 52514.91 88888.00 2008-04-24 07:26:45.908 115 18242.50 91.14 52515.01 88888.00 2008-04-24 07:26:46.408 115 18242.42 91.13 52515.07 88888.00 2008-04-24 07:26:46.908 115 18242.31 91.07 52515.08 88888.00 2008-04-24 07:26:47.408 115 18242.26 91.02 52514.99 88888.00 2008-04-24 07:26:47.908 115 18242.14 91.02 52514.91 88888.00 2008-04-24 07:26:48.408 115 18242.14 91.00 52514.89 88888.00 2008-04-24 07:26:48.908 115 18242.01 91.03 52514.84 88888.00 2008-04-24 07:26:49.408 115 18241.87 91.00 52514.84 88888.00 2008-04-24 07:26:49.908 115 18241.83 90.92 52514.91 88888.00 2008-04-24 07:26:50.408 115 18241.61 90.97 52514.85 88888.00 2008-04-24 07:26:50.908 115 18241.61 90.96 52514.74 88888.00 2008-04-24 07:26:51.408 115 18241.69 90.94 52514.73 88888.00 2008-04-24 07:26:51.908 115 18241.51 90.85 52514.82 88888.00 2008-04-24 07:26:52.408 115 18241.46 90.80 52514.91 88888.00 2008-04-24 07:26:52.908 115 18241.47 90.83 52514.87 88888.00 2008-04-24 07:26:53.408 115 18241.51 90.87 52514.78 88888.00 2008-04-24 07:26:53.908 115 18241.45 90.81 52514.83 88888.00 2008-04-24 07:26:54.408 115 18241.39 90.79 52514.88 88888.00 2008-04-24 07:26:54.908 115 18241.38 90.81 52514.86 88888.00 2008-04-24 07:26:55.408 115 18241.37 90.79 52514.83 88888.00 2008-04-24 07:26:55.908 115 18241.38 90.76 52514.82 88888.00 2008-04-24 07:26:56.408 115 18241.35 90.74 52514.82 88888.00 2008-04-24 07:26:56.908 115 18241.26 90.81 52514.81 88888.00 2008-04-24 07:26:57.405 115 18241.15 90.80 52514.76 88888.00 2008-04-24 07:26:57.905 115 18241.16 90.84 52514.78 88888.00 2008-04-24 07:26:58.405 115 18241.33 90.87 52514.84 88888.00 2008-04-24 07:26:58.905 115 18241.26 90.83 52514.88 88888.00 2008-04-24 07:26:59.405 115 18241.11 90.81 52514.90 88888.00 2008-04-24 07:26:59.905 115 18241.02 90.86 52514.91 88888.00 2008-04-24 07:27:00.405 115 18241.07 90.87 52514.83 88888.00 2008-04-24 07:27:00.905 115 18241.15 90.82 52514.77 88888.00 2008-04-24 07:27:01.405 115 18241.23 90.86 52514.86 88888.00 2008-04-24 07:27:01.905 115 18241.15 90.90 52514.81 88888.00 2008-04-24 07:27:02.405 115 18241.17 90.91 52514.71 88888.00 2008-04-24 07:27:02.905 115 18241.13 90.92 52514.64 88888.00 2008-04-24 07:27:03.405 115 18241.11 91.00 52514.58 88888.00 2008-04-24 07:27:03.905 115 18241.15 91.05 52514.70 88888.00 2008-04-24 07:27:04.405 115 18241.24 90.96 52514.83 88888.00 2008-04-24 07:27:04.905 115 18241.29 91.10 52514.85 88888.00 2008-04-24 07:27:05.405 115 18241.29 91.14 52514.95 88888.00 2008-04-24 07:27:05.905 115 18241.28 91.10 52514.87 88888.00 2008-04-24 07:27:06.405 115 18241.31 91.18 52514.88 88888.00 2008-04-24 07:27:06.905 115 18241.42 91.21 52514.90 88888.00 2008-04-24 07:27:07.405 115 18241.43 91.25 52514.94 88888.00 2008-04-24 07:27:07.905 115 18241.40 91.22 52514.96 88888.00 2008-04-24 07:27:08.405 115 18241.31 91.30 52514.99 88888.00 2008-04-24 07:27:08.905 115 18241.45 91.49 52515.07 88888.00 2008-04-24 07:27:09.405 115 18241.47 91.45 52515.11 88888.00 2008-04-24 07:27:09.905 115 18241.65 91.36 52514.97 88888.00 2008-04-24 07:27:10.405 115 18241.70 91.31 52514.94 88888.00 2008-04-24 07:27:10.905 115 18241.61 91.42 52514.86 88888.00 2008-04-24 07:27:11.405 115 18241.55 91.52 52514.89 88888.00 2008-04-24 07:27:11.905 115 18241.58 91.58 52514.97 88888.00 2008-04-24 07:27:12.405 115 18241.47 91.65 52515.03 88888.00 2008-04-24 07:27:12.905 115 18241.26 91.71 52515.01 88888.00 2008-04-24 07:27:13.405 115 18241.20 91.79 52515.02 88888.00 2008-04-24 07:27:13.905 115 18241.14 91.82 52514.97 88888.00 2008-04-24 07:27:14.405 115 18241.07 91.75 52515.02 88888.00 2008-04-24 07:27:14.905 115 18240.92 91.77 52515.05 88888.00 2008-04-24 07:27:15.405 115 18240.77 91.80 52514.96 88888.00 2008-04-24 07:27:15.905 115 18240.63 91.76 52515.05 88888.00 2008-04-24 07:27:16.405 115 18240.51 91.68 52515.03 88888.00 2008-04-24 07:27:16.905 115 18240.52 91.68 52514.96 88888.00 2008-04-24 07:27:17.405 115 18240.34 91.62 52514.96 88888.00 2008-04-24 07:27:17.905 115 18240.29 91.57 52514.89 88888.00 2008-04-24 07:27:18.405 115 18240.40 91.57 52514.82 88888.00 2008-04-24 07:27:18.905 115 18240.38 91.53 52514.84 88888.00 2008-04-24 07:27:19.405 115 18240.10 91.46 52514.78 88888.00 2008-04-24 07:27:19.905 115 18240.12 91.49 52514.72 88888.00 2008-04-24 07:27:20.405 115 18240.26 91.51 52514.71 88888.00 2008-04-24 07:27:20.905 115 18240.30 91.58 52514.73 88888.00 2008-04-24 07:27:21.405 115 18240.36 91.63 52514.85 88888.00 2008-04-24 07:27:21.905 115 18240.20 91.56 52514.98 88888.00 2008-04-24 07:27:22.405 115 18240.35 91.59 52514.93 88888.00 2008-04-24 07:27:22.905 115 18240.34 91.66 52514.87 88888.00 2008-04-24 07:27:23.405 115 18240.25 91.62 52514.89 88888.00 2008-04-24 07:27:23.905 115 18240.31 91.51 52514.84 88888.00 2008-04-24 07:27:24.405 115 18240.35 91.48 52514.75 88888.00 2008-04-24 07:27:24.905 115 18240.30 91.46 52514.76 88888.00 2008-04-24 07:27:25.405 115 18240.34 91.48 52514.77 88888.00 2008-04-24 07:27:25.905 115 18240.50 91.53 52514.68 88888.00 2008-04-24 07:27:26.405 115 18240.59 91.51 52514.67 88888.00 2008-04-24 07:27:26.905 115 18240.41 91.52 52514.77 88888.00 2008-04-24 07:27:27.405 115 18240.51 91.43 52514.81 88888.00 2008-04-24 07:27:27.905 115 18240.53 91.38 52514.65 88888.00 2008-04-24 07:27:28.405 115 18240.55 91.45 52514.65 88888.00 2008-04-24 07:27:28.905 115 18240.64 91.49 52514.66 88888.00 2008-04-24 07:27:29.405 115 18240.67 91.42 52514.62 88888.00 2008-04-24 07:27:29.905 115 18240.67 91.45 52514.64 88888.00 2008-04-24 07:27:30.405 115 18240.72 91.50 52514.85 88888.00 2008-04-24 07:27:30.905 115 18240.75 91.55 52514.75 88888.00 2008-04-24 07:27:31.405 115 18240.84 91.56 52514.73 88888.00 2008-04-24 07:27:31.905 115 18240.95 91.58 52514.75 88888.00 2008-04-24 07:27:32.405 115 18241.04 91.70 52514.77 88888.00 2008-04-24 07:27:32.905 115 18240.95 91.69 52514.83 88888.00 2008-04-24 07:27:33.405 115 18240.95 91.80 52514.86 88888.00 2008-04-24 07:27:33.905 115 18240.86 91.82 52514.90 88888.00 2008-04-24 07:27:34.405 115 18240.82 91.75 52514.91 88888.00 2008-04-24 07:27:34.905 115 18241.00 91.68 52514.95 88888.00 2008-04-24 07:27:35.405 115 18241.09 91.77 52515.00 88888.00 2008-04-24 07:27:35.905 115 18241.28 91.87 52514.91 88888.00 2008-04-24 07:27:36.405 115 18241.31 91.95 52514.82 88888.00 2008-04-24 07:27:36.905 115 18241.24 91.87 52514.78 88888.00 2008-04-24 07:27:37.405 115 18241.15 91.86 52514.73 88888.00 2008-04-24 07:27:37.905 115 18241.06 91.96 52514.85 88888.00 2008-04-24 07:27:38.405 115 18240.95 91.98 52514.83 88888.00 2008-04-24 07:27:38.905 115 18240.91 92.00 52514.94 88888.00 2008-04-24 07:27:39.405 115 18240.75 92.11 52515.08 88888.00 2008-04-24 07:27:39.905 115 18240.78 92.02 52515.10 88888.00 2008-04-24 07:27:40.405 115 18240.73 91.94 52515.17 88888.00 2008-04-24 07:27:40.905 115 18240.67 91.92 52515.19 88888.00 2008-04-24 07:27:41.405 115 18240.73 91.97 52515.10 88888.00 2008-04-24 07:27:41.905 115 18240.74 91.94 52515.01 88888.00 2008-04-24 07:27:42.405 115 18240.63 91.98 52514.99 88888.00 2008-04-24 07:27:42.905 115 18240.49 92.00 52515.08 88888.00 2008-04-24 07:27:43.405 115 18240.55 91.89 52515.28 88888.00 2008-04-24 07:27:43.905 115 18240.59 91.80 52515.31 88888.00 2008-04-24 07:27:44.405 115 18240.68 91.88 52515.29 88888.00 2008-04-24 07:27:44.905 115 18240.63 91.92 52515.34 88888.00 2008-04-24 07:27:45.405 115 18240.67 91.97 52515.20 88888.00 2008-04-24 07:27:45.905 115 18240.71 92.04 52515.09 88888.00 2008-04-24 07:27:46.405 115 18240.60 92.06 52515.13 88888.00 2008-04-24 07:27:46.905 115 18240.49 92.12 52515.24 88888.00 2008-04-24 07:27:47.405 115 18240.44 92.15 52515.18 88888.00 2008-04-24 07:27:47.905 115 18240.45 92.06 52515.02 88888.00 2008-04-24 07:27:48.405 115 18240.49 92.07 52515.00 88888.00 2008-04-24 07:27:48.905 115 18240.40 92.03 52515.09 88888.00 2008-04-24 07:27:49.405 115 18240.36 92.02 52515.21 88888.00 2008-04-24 07:27:49.905 115 18240.29 92.08 52515.20 88888.00 2008-04-24 07:27:50.405 115 18240.26 92.08 52515.18 88888.00 2008-04-24 07:27:50.905 115 18240.37 92.01 52515.12 88888.00 2008-04-24 07:27:51.405 115 18240.56 91.99 52515.21 88888.00 2008-04-24 07:27:51.905 115 18240.70 92.01 52515.28 88888.00 2008-04-24 07:27:52.405 115 18240.75 92.14 52515.28 88888.00 2008-04-24 07:27:52.905 115 18240.77 92.13 52515.14 88888.00 2008-04-24 07:27:53.405 115 18240.86 92.15 52515.05 88888.00 2008-04-24 07:27:53.905 115 18240.94 92.15 52515.03 88888.00 2008-04-24 07:27:54.405 115 18240.98 92.16 52515.06 88888.00 2008-04-24 07:27:54.905 115 18241.02 92.12 52515.10 88888.00 2008-04-24 07:27:55.405 115 18241.07 92.11 52515.12 88888.00 2008-04-24 07:27:55.905 115 18241.07 92.14 52515.21 88888.00 2008-04-24 07:27:56.405 115 18241.02 92.17 52515.32 88888.00 2008-04-24 07:27:56.905 115 18241.10 92.29 52515.37 88888.00 2008-04-24 07:27:57.405 115 18240.98 92.28 52515.29 88888.00 2008-04-24 07:27:57.905 115 18240.92 92.24 52515.26 88888.00 2008-04-24 07:27:58.405 115 18240.85 92.23 52515.21 88888.00 2008-04-24 07:27:58.905 115 18240.93 92.25 52515.28 88888.00 2008-04-24 07:27:59.405 115 18240.99 92.31 52515.33 88888.00 2008-04-24 07:27:59.905 115 18241.02 92.37 52515.34 88888.00 2008-04-24 07:28:00.405 115 18240.90 92.43 52515.44 88888.00 2008-04-24 07:28:00.905 115 18240.89 92.37 52515.45 88888.00 2008-04-24 07:28:01.405 115 18241.02 92.38 52515.37 88888.00 2008-04-24 07:28:01.905 115 18240.94 92.42 52515.49 88888.00 2008-04-24 07:28:02.405 115 18240.93 92.36 52515.56 88888.00 2008-04-24 07:28:02.905 115 18241.05 92.38 52515.45 88888.00 2008-04-24 07:28:03.405 115 18241.03 92.49 52515.37 88888.00 2008-04-24 07:28:03.905 115 18241.02 92.48 52515.39 88888.00 2008-04-24 07:28:04.405 115 18241.02 92.51 52515.49 88888.00 2008-04-24 07:28:04.905 115 18241.00 92.55 52515.54 88888.00 2008-04-24 07:28:05.405 115 18240.91 92.63 52515.48 88888.00 2008-04-24 07:28:05.905 115 18240.77 92.69 52515.48 88888.00 2008-04-24 07:28:06.405 115 18240.81 92.69 52515.40 88888.00 2008-04-24 07:28:06.905 115 18240.84 92.68 52515.42 88888.00 2008-04-24 07:28:07.405 115 18240.79 92.71 52515.48 88888.00 2008-04-24 07:28:07.905 115 18240.80 92.77 52515.43 88888.00 2008-04-24 07:28:08.405 115 18240.86 92.72 52515.48 88888.00 2008-04-24 07:28:08.905 115 18240.90 92.76 52515.55 88888.00 2008-04-24 07:28:09.405 115 18240.85 92.85 52515.64 88888.00 2008-04-24 07:28:09.905 115 18240.88 92.91 52515.72 88888.00 2008-04-24 07:28:10.405 115 18240.93 92.96 52515.71 88888.00 2008-04-24 07:28:10.905 115 18240.98 92.89 52515.70 88888.00 2008-04-24 07:28:11.405 115 18240.96 92.96 52515.76 88888.00 2008-04-24 07:28:11.905 115 18240.94 93.04 52515.78 88888.00 2008-04-24 07:28:12.405 115 18240.84 93.06 52515.81 88888.00 2008-04-24 07:28:12.905 115 18240.96 93.10 52515.71 88888.00 2008-04-24 07:28:13.405 115 18240.95 93.07 52515.87 88888.00 2008-04-24 07:28:13.905 115 18240.78 93.06 52515.81 88888.00 2008-04-24 07:28:14.405 115 18240.85 93.07 52515.81 88888.00 2008-04-24 07:28:14.905 115 18240.85 93.13 52515.81 88888.00 2008-04-24 07:28:15.405 115 18240.82 93.13 52515.84 88888.00 2008-04-24 07:28:15.905 115 18240.79 93.13 52515.79 88888.00 2008-04-24 07:28:16.405 115 18240.69 93.13 52515.86 88888.00 2008-04-24 07:28:16.905 115 18240.70 93.13 52515.86 88888.00 2008-04-24 07:28:17.405 115 18240.63 93.18 52515.86 88888.00 2008-04-24 07:28:17.905 115 18240.62 93.17 52515.77 88888.00 2008-04-24 07:28:18.405 115 18240.63 93.17 52515.76 88888.00 2008-04-24 07:28:18.905 115 18240.61 93.08 52515.88 88888.00 2008-04-24 07:28:19.405 115 18240.49 93.09 52515.88 88888.00 2008-04-24 07:28:19.905 115 18240.58 93.13 52515.91 88888.00 2008-04-24 07:28:20.405 115 18240.67 93.17 52515.87 88888.00 2008-04-24 07:28:20.905 115 18240.77 93.19 52515.90 88888.00 2008-04-24 07:28:21.405 115 18240.70 93.18 52515.79 88888.00 2008-04-24 07:28:21.905 115 18240.69 93.32 52515.72 88888.00 2008-04-24 07:28:22.405 115 18240.82 93.34 52515.80 88888.00 2008-04-24 07:28:22.905 115 18240.84 93.36 52515.79 88888.00 2008-04-24 07:28:23.405 115 18240.78 93.29 52515.76 88888.00 2008-04-24 07:28:23.905 115 18240.84 93.32 52515.83 88888.00 2008-04-24 07:28:24.405 115 18240.95 93.37 52515.87 88888.00 2008-04-24 07:28:24.905 115 18241.05 93.39 52515.87 88888.00 2008-04-24 07:28:25.405 115 18241.12 93.36 52515.90 88888.00 2008-04-24 07:28:25.905 115 18241.15 93.30 52515.94 88888.00 2008-04-24 07:28:26.405 115 18241.13 93.34 52515.84 88888.00 2008-04-24 07:28:26.905 115 18241.15 93.33 52515.79 88888.00 2008-04-24 07:28:27.405 115 18241.20 93.35 52515.79 88888.00 2008-04-24 07:28:27.905 115 18241.16 93.34 52515.74 88888.00 2008-04-24 07:28:28.405 115 18241.03 93.35 52515.66 88888.00 2008-04-24 07:28:28.905 115 18240.88 93.36 52515.71 88888.00 2008-04-24 07:28:29.405 115 18240.88 93.34 52515.75 88888.00 2008-04-24 07:28:29.905 115 18240.74 93.38 52515.81 88888.00 2008-04-24 07:28:30.405 115 18240.75 93.37 52515.79 88888.00 2008-04-24 07:28:30.905 115 18240.60 93.37 52515.83 88888.00 2008-04-24 07:28:31.405 115 18240.60 93.38 52515.88 88888.00 2008-04-24 07:28:31.905 115 18240.58 93.32 52515.72 88888.00 2008-04-24 07:28:32.405 115 18240.51 93.42 52515.74 88888.00 2008-04-24 07:28:32.905 115 18240.55 93.53 52515.75 88888.00 2008-04-24 07:28:33.405 115 18240.51 93.50 52515.61 88888.00 2008-04-24 07:28:33.905 115 18240.44 93.40 52515.58 88888.00 2008-04-24 07:28:34.405 115 18240.22 93.46 52515.63 88888.00 2008-04-24 07:28:34.905 115 18240.14 93.47 52515.55 88888.00 2008-04-24 07:28:35.405 115 18240.16 93.45 52515.54 88888.00 2008-04-24 07:28:35.905 115 18240.09 93.45 52515.69 88888.00 2008-04-24 07:28:36.405 115 18239.97 93.38 52515.76 88888.00 2008-04-24 07:28:36.905 115 18239.90 93.41 52515.83 88888.00 2008-04-24 07:28:37.405 115 18239.83 93.48 52515.79 88888.00 2008-04-24 07:28:37.905 115 18239.82 93.31 52515.61 88888.00 2008-04-24 07:28:38.405 115 18239.90 93.25 52515.55 88888.00 2008-04-24 07:28:38.905 115 18240.01 93.31 52515.61 88888.00 2008-04-24 07:28:39.405 115 18240.06 93.37 52515.57 88888.00 2008-04-24 07:28:39.905 115 18240.04 93.54 52515.60 88888.00 2008-04-24 07:28:40.405 115 18240.01 93.61 52515.66 88888.00 2008-04-24 07:28:40.905 115 18240.10 93.58 52515.69 88888.00 2008-04-24 07:28:41.405 115 18240.17 93.58 52515.64 88888.00 2008-04-24 07:28:41.905 115 18240.13 93.56 52515.57 88888.00 2008-04-24 07:28:42.405 115 18240.25 93.49 52515.57 88888.00 2008-04-24 07:28:42.905 115 18240.31 93.54 52515.55 88888.00 2008-04-24 07:28:43.405 115 18240.58 93.57 52515.69 88888.00 2008-04-24 07:28:43.905 115 18240.68 93.66 52515.78 88888.00 2008-04-24 07:28:44.405 115 18240.50 93.69 52515.60 88888.00 2008-04-24 07:28:44.905 115 18240.45 93.64 52515.47 88888.00 2008-04-24 07:28:45.405 115 18240.59 93.64 52515.41 88888.00 2008-04-24 07:28:45.905 115 18240.50 93.67 52515.42 88888.00 2008-04-24 07:28:46.405 115 18240.30 93.71 52515.51 88888.00 2008-04-24 07:28:46.905 115 18240.34 93.74 52515.57 88888.00 2008-04-24 07:28:47.405 115 18240.37 93.77 52515.60 88888.00 2008-04-24 07:28:47.905 115 18240.28 93.80 52515.64 88888.00 2008-04-24 07:28:48.405 115 18240.10 93.82 52515.76 88888.00 2008-04-24 07:28:48.905 115 18240.14 93.78 52515.79 88888.00 2008-04-24 07:28:49.405 115 18240.02 93.79 52515.81 88888.00 2008-04-24 07:28:49.905 115 18240.02 93.77 52515.71 88888.00 2008-04-24 07:28:50.405 115 18240.08 93.78 52515.74 88888.00 2008-04-24 07:28:50.905 115 18240.23 93.83 52515.79 88888.00 2008-04-24 07:28:51.405 115 18240.17 93.80 52515.77 88888.00 2008-04-24 07:28:51.905 115 18240.24 93.84 52515.77 88888.00 2008-04-24 07:28:52.405 115 18240.23 93.91 52515.76 88888.00 2008-04-24 07:28:52.905 115 18240.25 93.95 52515.77 88888.00 2008-04-24 07:28:53.405 115 18240.27 93.82 52515.80 88888.00 2008-04-24 07:28:53.905 115 18240.31 93.76 52515.88 88888.00 2008-04-24 07:28:54.405 115 18240.25 93.83 52515.89 88888.00 2008-04-24 07:28:54.905 115 18240.28 93.96 52515.84 88888.00 2008-04-24 07:28:55.405 115 18240.34 93.95 52515.93 88888.00 2008-04-24 07:28:55.905 115 18240.31 93.91 52515.92 88888.00 2008-04-24 07:28:56.405 115 18240.37 93.88 52515.83 88888.00 2008-04-24 07:28:56.905 115 18240.39 93.85 52515.71 88888.00 2008-04-24 07:28:57.405 115 18240.33 93.89 52515.74 88888.00 2008-04-24 07:28:57.905 115 18240.34 93.86 52515.81 88888.00 2008-04-24 07:28:58.405 115 18240.27 93.85 52515.83 88888.00 2008-04-24 07:28:58.905 115 18240.19 93.85 52515.74 88888.00 2008-04-24 07:28:59.405 115 18240.30 93.88 52515.55 88888.00 2008-04-24 07:28:59.905 115 18240.40 93.85 52515.55 88888.00 2008-04-24 07:29:00.405 115 18240.31 93.76 52515.51 88888.00 2008-04-24 07:29:00.905 115 18240.25 93.75 52515.55 88888.00 2008-04-24 07:29:01.405 115 18240.29 93.76 52515.58 88888.00 2008-04-24 07:29:01.905 115 18240.50 93.80 52515.61 88888.00 2008-04-24 07:29:02.405 115 18240.62 93.84 52515.57 88888.00 2008-04-24 07:29:02.905 115 18240.69 93.91 52515.53 88888.00 2008-04-24 07:29:03.405 115 18240.78 93.89 52515.44 88888.00 2008-04-24 07:29:03.905 115 18240.71 93.88 52515.48 88888.00 2008-04-24 07:29:04.405 115 18240.81 93.86 52515.56 88888.00 2008-04-24 07:29:04.905 115 18240.80 93.90 52515.67 88888.00 2008-04-24 07:29:05.405 115 18240.84 93.96 52515.93 88888.00 2008-04-24 07:29:05.905 115 18240.92 94.04 52515.92 88888.00 2008-04-24 07:29:06.405 115 18240.99 93.99 52515.94 88888.00 2008-04-24 07:29:06.905 115 18240.93 93.94 52516.00 88888.00 2008-04-24 07:29:07.405 115 18240.96 93.96 52516.06 88888.00 2008-04-24 07:29:07.905 115 18240.95 94.00 52516.12 88888.00 2008-04-24 07:29:08.405 115 18240.96 94.10 52516.10 88888.00 2008-04-24 07:29:08.905 115 18240.81 94.14 52516.02 88888.00 2008-04-24 07:29:09.405 115 18240.75 94.12 52516.01 88888.00 2008-04-24 07:29:09.905 115 18240.77 94.21 52515.95 88888.00 2008-04-24 07:29:10.405 115 18240.77 94.31 52515.89 88888.00 2008-04-24 07:29:10.905 115 18240.81 94.37 52515.95 88888.00 2008-04-24 07:29:11.405 115 18240.82 94.51 52515.84 88888.00 2008-04-24 07:29:11.905 115 18240.72 94.56 52515.88 88888.00 2008-04-24 07:29:12.405 115 18240.75 94.57 52516.01 88888.00 2008-04-24 07:29:12.905 115 18240.71 94.59 52515.93 88888.00 2008-04-24 07:29:13.405 115 18240.57 94.53 52515.90 88888.00 2008-04-24 07:29:13.905 115 18240.51 94.53 52515.91 88888.00 2008-04-24 07:29:14.405 115 18240.35 94.55 52515.92 88888.00 2008-04-24 07:29:14.905 115 18240.33 94.47 52515.98 88888.00 2008-04-24 07:29:15.405 115 18240.36 94.43 52515.97 88888.00 2008-04-24 07:29:15.905 115 18240.39 94.43 52515.89 88888.00 2008-04-24 07:29:16.405 115 18240.40 94.39 52515.95 88888.00 2008-04-24 07:29:16.905 115 18240.47 94.44 52515.91 88888.00 2008-04-24 07:29:17.405 115 18240.45 94.41 52515.97 88888.00 2008-04-24 07:29:17.905 115 18240.46 94.46 52516.01 88888.00 2008-04-24 07:29:18.405 115 18240.42 94.48 52516.12 88888.00 2008-04-24 07:29:18.905 115 18240.37 94.58 52516.11 88888.00 2008-04-24 07:29:19.405 115 18240.58 94.67 52516.27 88888.00 2008-04-24 07:29:19.905 115 18240.59 94.67 52516.32 88888.00 2008-04-24 07:29:20.405 115 18240.56 94.67 52516.29 88888.00 2008-04-24 07:29:20.905 115 18240.49 94.72 52516.30 88888.00 2008-04-24 07:29:21.405 115 18240.59 94.66 52516.36 88888.00 2008-04-24 07:29:21.905 115 18240.58 94.62 52516.39 88888.00 2008-04-24 07:29:22.405 115 18240.61 94.73 52516.25 88888.00 2008-04-24 07:29:22.905 115 18240.67 94.72 52516.32 88888.00 2008-04-24 07:29:23.405 115 18240.67 94.77 52516.33 88888.00 2008-04-24 07:29:23.905 115 18240.70 94.78 52516.29 88888.00 2008-04-24 07:29:24.405 115 18240.63 94.78 52516.21 88888.00 2008-04-24 07:29:24.905 115 18240.68 94.78 52516.16 88888.00 2008-04-24 07:29:25.405 115 18240.78 94.83 52516.19 88888.00 2008-04-24 07:29:25.905 115 18240.86 94.89 52516.19 88888.00 2008-04-24 07:29:26.405 115 18240.98 94.91 52516.19 88888.00 2008-04-24 07:29:26.905 115 18241.02 94.95 52516.17 88888.00 2008-04-24 07:29:27.405 115 18241.10 94.90 52516.15 88888.00 2008-04-24 07:29:27.905 115 18241.13 94.94 52516.18 88888.00 2008-04-24 07:29:28.405 115 18241.25 94.97 52516.28 88888.00 2008-04-24 07:29:28.905 115 18241.24 95.03 52516.28 88888.00 2008-04-24 07:29:29.405 115 18241.26 95.01 52516.22 88888.00 2008-04-24 07:29:29.905 115 18241.25 95.04 52516.18 88888.00 2008-04-24 07:29:30.405 115 18241.29 95.14 52516.14 88888.00 2008-04-24 07:29:30.905 115 18241.33 95.20 52516.12 88888.00 2008-04-24 07:29:31.405 115 18241.44 95.28 52516.22 88888.00 2008-04-24 07:29:31.905 115 18241.36 95.29 52516.32 88888.00 2008-04-24 07:29:32.405 115 18241.26 95.30 52516.36 88888.00 2008-04-24 07:29:32.905 115 18241.21 95.29 52516.38 88888.00 2008-04-24 07:29:33.405 115 18241.21 95.21 52516.51 88888.00 2008-04-24 07:29:33.905 115 18241.09 95.23 52516.52 88888.00 2008-04-24 07:29:34.405 115 18241.17 95.26 52516.55 88888.00 2008-04-24 07:29:34.905 115 18241.21 95.30 52516.52 88888.00 2008-04-24 07:29:35.405 115 18241.31 95.24 52516.45 88888.00 2008-04-24 07:29:35.905 115 18241.26 95.20 52516.29 88888.00 2008-04-24 07:29:36.405 115 18241.36 95.11 52516.29 88888.00 2008-04-24 07:29:36.905 115 18241.32 95.08 52516.35 88888.00 2008-04-24 07:29:37.405 115 18241.21 95.15 52516.26 88888.00 2008-04-24 07:29:37.905 115 18241.24 95.21 52516.21 88888.00 2008-04-24 07:29:38.405 115 18241.16 95.26 52516.12 88888.00 2008-04-24 07:29:38.905 115 18241.20 95.23 52516.11 88888.00 2008-04-24 07:29:39.405 115 18241.14 95.17 52516.13 88888.00 2008-04-24 07:29:39.905 115 18241.05 95.15 52516.27 88888.00 2008-04-24 07:29:40.405 115 18240.99 95.18 52516.25 88888.00 2008-04-24 07:29:40.905 115 18241.04 95.16 52516.12 88888.00 2008-04-24 07:29:41.405 115 18241.06 95.16 52516.16 88888.00 2008-04-24 07:29:41.905 115 18240.95 95.11 52516.15 88888.00 2008-04-24 07:29:42.405 115 18240.98 95.11 52516.00 88888.00 2008-04-24 07:29:42.905 115 18241.04 95.08 52515.92 88888.00 2008-04-24 07:29:43.405 115 18241.04 95.07 52515.93 88888.00 2008-04-24 07:29:43.905 115 18241.02 95.12 52516.04 88888.00 2008-04-24 07:29:44.405 115 18241.09 95.18 52516.05 88888.00 2008-04-24 07:29:44.905 115 18241.07 95.18 52516.04 88888.00 2008-04-24 07:29:45.405 115 18240.95 95.18 52516.11 88888.00 2008-04-24 07:29:45.905 115 18241.09 95.14 52516.06 88888.00 2008-04-24 07:29:46.405 115 18241.31 95.15 52516.05 88888.00 2008-04-24 07:29:46.905 115 18241.39 95.19 52516.11 88888.00 2008-04-24 07:29:47.405 115 18241.36 95.21 52516.12 88888.00 2008-04-24 07:29:47.905 115 18241.23 95.23 52516.17 88888.00 2008-04-24 07:29:48.405 115 18241.14 95.19 52516.18 88888.00 2008-04-24 07:29:48.905 115 18241.13 95.21 52516.17 88888.00 2008-04-24 07:29:49.405 115 18241.03 95.21 52516.03 88888.00 2008-04-24 07:29:49.905 115 18241.04 95.18 52516.13 88888.00 2008-04-24 07:29:50.405 115 18241.05 95.20 52516.07 88888.00 2008-04-24 07:29:50.905 115 18240.98 95.18 52515.99 88888.00 2008-04-24 07:29:51.405 115 18241.07 95.16 52516.01 88888.00 2008-04-24 07:29:51.905 115 18241.10 95.21 52516.05 88888.00 2008-04-24 07:29:52.405 115 18240.93 95.17 52515.97 88888.00 2008-04-24 07:29:52.905 115 18241.00 95.15 52516.09 88888.00 2008-04-24 07:29:53.405 115 18241.13 95.19 52516.09 88888.00 2008-04-24 07:29:53.905 115 18241.14 95.28 52515.97 88888.00 2008-04-24 07:29:54.405 115 18241.14 95.34 52515.95 88888.00 2008-04-24 07:29:54.905 115 18241.16 95.33 52516.00 88888.00 2008-04-24 07:29:55.405 115 18241.25 95.22 52516.01 88888.00 2008-04-24 07:29:55.905 115 18241.35 95.19 52515.94 88888.00 2008-04-24 07:29:56.405 115 18241.00 95.26 52516.03 88888.00 2008-04-24 07:29:56.905 115 18241.14 95.24 52516.19 88888.00 2008-04-24 07:29:57.405 115 18241.20 95.26 52516.29 88888.00 2008-04-24 07:29:57.905 115 18241.15 95.29 52516.37 88888.00 2008-04-24 07:29:58.405 115 18241.04 95.31 52516.37 88888.00 2008-04-24 07:29:58.905 115 18241.03 95.37 52516.22 88888.00 2008-04-24 07:29:59.405 115 18240.83 95.38 52516.21 88888.00 2008-04-24 07:29:59.905 115 18240.66 95.38 52516.21 88888.00 2008-04-24 07:30:00.405 115 18240.80 95.31 52516.18 88888.00 2008-04-24 07:30:00.905 115 18240.81 95.34 52516.30 88888.00 2008-04-24 07:30:01.405 115 18240.62 95.37 52516.29 88888.00 2008-04-24 07:30:01.905 115 18240.66 95.39 52516.26 88888.00 2008-04-24 07:30:02.405 115 18240.68 95.38 52516.25 88888.00 2008-04-24 07:30:02.905 115 18240.70 95.36 52516.10 88888.00 2008-04-24 07:30:03.405 115 18240.74 95.36 52516.06 88888.00 2008-04-24 07:30:03.905 115 18240.74 95.34 52516.14 88888.00 2008-04-24 07:30:04.405 115 18240.61 95.34 52516.22 88888.00 2008-04-24 07:30:04.905 115 18240.74 95.34 52516.29 88888.00 2008-04-24 07:30:05.405 115 18240.78 95.34 52516.34 88888.00 2008-04-24 07:30:05.905 115 18240.72 95.41 52516.27 88888.00 2008-04-24 07:30:06.405 115 18240.68 95.41 52516.24 88888.00 2008-04-24 07:30:06.905 115 18240.58 95.42 52516.19 88888.00 2008-04-24 07:30:07.405 115 18240.77 95.37 52516.15 88888.00 2008-04-24 07:30:07.905 115 18240.70 95.36 52516.12 88888.00 2008-04-24 07:30:08.405 115 18240.69 95.45 52516.10 88888.00 2008-04-24 07:30:08.905 115 18240.68 95.47 52516.18 88888.00 2008-04-24 07:30:09.405 115 18240.73 95.52 52516.18 88888.00 2008-04-24 07:30:09.905 115 18240.77 95.49 52516.16 88888.00 2008-04-24 07:30:10.405 115 18240.82 95.43 52516.16 88888.00 2008-04-24 07:30:10.905 115 18240.91 95.46 52516.15 88888.00 2008-04-24 07:30:11.405 115 18240.83 95.44 52516.18 88888.00 2008-04-24 07:30:11.905 115 18240.85 95.44 52516.13 88888.00 2008-04-24 07:30:12.405 115 18240.98 95.44 52516.17 88888.00 2008-04-24 07:30:12.905 115 18240.95 95.52 52516.27 88888.00 2008-04-24 07:30:13.405 115 18240.91 95.61 52516.22 88888.00 2008-04-24 07:30:13.905 115 18240.99 95.70 52516.05 88888.00 2008-04-24 07:30:14.405 115 18241.04 95.71 52516.01 88888.00 2008-04-24 07:30:14.905 115 18241.07 95.68 52516.13 88888.00 2008-04-24 07:30:15.405 115 18241.02 95.69 52516.14 88888.00 2008-04-24 07:30:15.905 115 18241.00 95.76 52516.11 88888.00 2008-04-24 07:30:16.405 115 18240.91 95.77 52516.10 88888.00 2008-04-24 07:30:16.905 115 18241.05 95.77 52516.09 88888.00 2008-04-24 07:30:17.405 115 18241.11 95.72 52516.15 88888.00 2008-04-24 07:30:17.905 115 18241.04 95.72 52516.19 88888.00 2008-04-24 07:30:18.405 115 18241.16 95.72 52516.17 88888.00 2008-04-24 07:30:18.905 115 18241.17 95.72 52516.17 88888.00 2008-04-24 07:30:19.405 115 18241.26 95.72 52516.10 88888.00 2008-04-24 07:30:19.905 115 18241.24 95.70 52516.18 88888.00 2008-04-24 07:30:20.405 115 18241.11 95.70 52516.32 88888.00 2008-04-24 07:30:20.905 115 18240.99 95.73 52516.32 88888.00 2008-04-24 07:30:21.405 115 18241.01 95.71 52516.26 88888.00 2008-04-24 07:30:21.905 115 18241.11 95.69 52516.26 88888.00 2008-04-24 07:30:22.405 115 18241.04 95.82 52516.25 88888.00 2008-04-24 07:30:22.905 115 18241.10 95.87 52516.30 88888.00 2008-04-24 07:30:23.405 115 18241.21 95.86 52516.33 88888.00 2008-04-24 07:30:23.905 115 18241.26 95.84 52516.37 88888.00 2008-04-24 07:30:24.405 115 18241.20 95.84 52516.42 88888.00 2008-04-24 07:30:24.905 115 18241.22 95.89 52516.39 88888.00 2008-04-24 07:30:25.405 115 18241.28 95.94 52516.36 88888.00 2008-04-24 07:30:25.905 115 18241.29 95.92 52516.30 88888.00 2008-04-24 07:30:26.405 115 18241.26 96.00 52516.27 88888.00 2008-04-24 07:30:26.905 115 18241.23 95.97 52516.29 88888.00 2008-04-24 07:30:27.405 115 18241.21 95.97 52516.36 88888.00 2008-04-24 07:30:27.905 115 18241.16 95.99 52516.44 88888.00 2008-04-24 07:30:28.405 115 18241.13 95.88 52516.40 88888.00 2008-04-24 07:30:28.905 115 18241.07 95.80 52516.35 88888.00 2008-04-24 07:30:29.405 115 18240.93 95.94 52516.38 88888.00 2008-04-24 07:30:29.905 115 18240.91 95.90 52516.34 88888.00 2008-04-24 07:30:30.405 115 18240.88 95.81 52516.44 88888.00 2008-04-24 07:30:30.905 115 18240.85 95.82 52516.45 88888.00 2008-04-24 07:30:31.405 115 18240.78 95.86 52516.49 88888.00 2008-04-24 07:30:31.905 115 18240.71 95.86 52516.51 88888.00 2008-04-24 07:30:32.405 115 18240.71 95.76 52516.48 88888.00 2008-04-24 07:30:32.905 115 18240.61 95.65 52516.46 88888.00 2008-04-24 07:30:33.405 115 18240.63 95.65 52516.33 88888.00 2008-04-24 07:30:33.905 115 18240.61 95.66 52516.36 88888.00 2008-04-24 07:30:34.405 115 18240.59 95.69 52516.32 88888.00 2008-04-24 07:30:34.905 115 18240.62 95.69 52516.32 88888.00 2008-04-24 07:30:35.405 115 18240.66 95.70 52516.37 88888.00 2008-04-24 07:30:35.905 115 18240.67 95.71 52516.32 88888.00 2008-04-24 07:30:36.405 115 18240.72 95.68 52516.30 88888.00 2008-04-24 07:30:36.905 115 18240.67 95.75 52516.42 88888.00 2008-04-24 07:30:37.405 115 18240.70 95.77 52516.47 88888.00 2008-04-24 07:30:37.905 115 18240.71 95.77 52516.36 88888.00 2008-04-24 07:30:38.405 115 18240.69 95.76 52516.36 88888.00 2008-04-24 07:30:38.905 115 18240.71 95.79 52516.29 88888.00 2008-04-24 07:30:39.405 115 18240.81 95.78 52516.06 88888.00 2008-04-24 07:30:39.905 115 18240.95 95.70 52516.07 88888.00 2008-04-24 07:30:40.405 115 18240.92 95.67 52516.09 88888.00 2008-04-24 07:30:40.905 115 18240.88 95.63 52516.11 88888.00 2008-04-24 07:30:41.405 115 18240.90 95.64 52516.05 88888.00 2008-04-24 07:30:41.905 115 18240.78 95.69 52515.94 88888.00 2008-04-24 07:30:42.405 115 18240.78 95.79 52516.04 88888.00 2008-04-24 07:30:42.905 115 18240.79 95.77 52516.06 88888.00 2008-04-24 07:30:43.405 115 18240.92 95.67 52516.13 88888.00 2008-04-24 07:30:43.905 115 18240.91 95.66 52516.22 88888.00 2008-04-24 07:30:44.405 115 18241.09 95.72 52516.36 88888.00 2008-04-24 07:30:44.905 115 18241.17 95.72 52516.33 88888.00 2008-04-24 07:30:45.405 115 18241.21 95.72 52516.19 88888.00 2008-04-24 07:30:45.905 115 18241.12 95.82 52516.18 88888.00 2008-04-24 07:30:46.405 115 18241.06 95.80 52516.21 88888.00 2008-04-24 07:30:46.905 115 18241.06 95.77 52516.15 88888.00 2008-04-24 07:30:47.405 115 18241.05 95.78 52516.10 88888.00 2008-04-24 07:30:47.905 115 18241.01 95.83 52516.01 88888.00 2008-04-24 07:30:48.405 115 18241.00 95.85 52516.04 88888.00 2008-04-24 07:30:48.905 115 18240.92 95.78 52516.16 88888.00 2008-04-24 07:30:49.405 115 18240.93 95.75 52516.18 88888.00 2008-04-24 07:30:49.905 115 18240.92 95.72 52516.13 88888.00 2008-04-24 07:30:50.405 115 18240.96 95.68 52516.15 88888.00 2008-04-24 07:30:50.905 115 18240.98 95.66 52516.32 88888.00 2008-04-24 07:30:51.405 115 18240.93 95.68 52516.36 88888.00 2008-04-24 07:30:51.905 115 18240.93 95.67 52516.25 88888.00 2008-04-24 07:30:52.405 115 18241.09 95.61 52516.23 88888.00 2008-04-24 07:30:52.905 115 18241.07 95.65 52516.25 88888.00 2008-04-24 07:30:53.405 115 18241.03 95.69 52516.29 88888.00 2008-04-24 07:30:53.905 115 18240.99 95.76 52516.39 88888.00 2008-04-24 07:30:54.405 115 18240.99 95.75 52516.36 88888.00 2008-04-24 07:30:54.905 115 18241.05 95.71 52516.17 88888.00 2008-04-24 07:30:55.405 115 18241.03 95.77 52516.05 88888.00 2008-04-24 07:30:55.905 115 18241.04 95.80 52516.07 88888.00 2008-04-24 07:30:56.405 115 18241.03 95.84 52516.21 88888.00 2008-04-24 07:30:56.905 115 18240.98 95.85 52516.21 88888.00 2008-04-24 07:30:57.405 115 18240.90 95.86 52516.18 88888.00 2008-04-24 07:30:57.905 115 18241.11 95.74 52516.27 88888.00 2008-04-24 07:30:58.405 115 18241.31 95.79 52516.47 88888.00 2008-04-24 07:30:58.905 115 18241.46 95.88 52516.59 88888.00 2008-04-24 07:30:59.405 115 18241.51 95.92 52516.68 88888.00 2008-04-24 07:30:59.905 115 18241.50 95.84 52516.64 88888.00 2008-04-24 07:31:00.405 115 18241.64 95.83 52516.64 88888.00 2008-04-24 07:31:00.905 115 18241.60 95.86 52516.64 88888.00 2008-04-24 07:31:01.405 115 18241.72 95.94 52516.65 88888.00 2008-04-24 07:31:01.905 115 18241.72 95.98 52516.75 88888.00 2008-04-24 07:31:02.405 115 18241.65 96.02 52516.83 88888.00 2008-04-24 07:31:02.905 115 18241.47 95.91 52516.77 88888.00 2008-04-24 07:31:03.405 115 18241.48 95.73 52516.69 88888.00 2008-04-24 07:31:03.905 115 18241.27 95.62 52516.63 88888.00 2008-04-24 07:31:04.405 115 18241.35 95.58 52516.56 88888.00 2008-04-24 07:31:04.905 115 18241.44 95.68 52516.63 88888.00 2008-04-24 07:31:05.405 115 18241.39 95.72 52516.67 88888.00 2008-04-24 07:31:05.905 115 18241.32 95.64 52516.67 88888.00 2008-04-24 07:31:06.405 115 18241.27 95.67 52516.58 88888.00 2008-04-24 07:31:06.905 115 18241.26 95.64 52516.55 88888.00 2008-04-24 07:31:07.405 115 18241.25 95.69 52516.55 88888.00 2008-04-24 07:31:07.905 115 18241.31 95.67 52516.63 88888.00 2008-04-24 07:31:08.405 115 18241.29 95.77 52516.60 88888.00 2008-04-24 07:31:08.905 115 18241.38 95.77 52516.60 88888.00 2008-04-24 07:31:09.405 115 18241.40 95.77 52516.71 88888.00 2008-04-24 07:31:09.905 115 18241.46 95.78 52516.86 88888.00 2008-04-24 07:31:10.405 115 18241.55 95.80 52516.69 88888.00 2008-04-24 07:31:10.905 115 18241.76 95.90 52516.71 88888.00 2008-04-24 07:31:11.405 115 18241.90 96.00 52516.74 88888.00 2008-04-24 07:31:11.905 115 18241.91 96.04 52516.84 88888.00 2008-04-24 07:31:12.405 115 18241.89 96.00 52516.87 88888.00 2008-04-24 07:31:12.905 115 18241.88 95.96 52516.79 88888.00 2008-04-24 07:31:13.405 115 18241.98 95.94 52516.81 88888.00 2008-04-24 07:31:13.905 115 18242.03 95.98 52516.91 88888.00 2008-04-24 07:31:14.405 115 18242.03 95.95 52516.90 88888.00 2008-04-24 07:31:14.905 115 18242.02 95.86 52516.90 88888.00 2008-04-24 07:31:15.405 115 18242.08 95.79 52516.87 88888.00 2008-04-24 07:31:15.905 115 18242.05 95.77 52516.81 88888.00 2008-04-24 07:31:16.405 115 18242.20 95.73 52516.84 88888.00 2008-04-24 07:31:16.905 115 18242.11 95.75 52516.91 88888.00 2008-04-24 07:31:17.405 115 18242.11 95.77 52516.86 88888.00 2008-04-24 07:31:17.905 115 18242.24 95.82 52516.84 88888.00 2008-04-24 07:31:18.405 115 18242.29 95.76 52516.90 88888.00 2008-04-24 07:31:18.905 115 18242.22 95.74 52516.97 88888.00 2008-04-24 07:31:19.405 115 18242.27 95.75 52517.13 88888.00 2008-04-24 07:31:19.905 115 18242.26 95.77 52517.10 88888.00 2008-04-24 07:31:20.405 115 18242.35 95.79 52517.13 88888.00 2008-04-24 07:31:20.905 115 18242.45 95.79 52517.05 88888.00 2008-04-24 07:31:21.405 115 18242.59 95.82 52516.92 88888.00 2008-04-24 07:31:21.905 115 18242.61 95.86 52517.06 88888.00 2008-04-24 07:31:22.405 115 18242.70 95.89 52517.05 88888.00 2008-04-24 07:31:22.905 115 18242.77 95.85 52517.04 88888.00 2008-04-24 07:31:23.405 115 18242.83 95.84 52517.10 88888.00 2008-04-24 07:31:23.905 115 18242.85 95.85 52517.08 88888.00 2008-04-24 07:31:24.405 115 18242.89 95.86 52517.03 88888.00 2008-04-24 07:31:24.905 115 18242.76 95.84 52517.16 88888.00 2008-04-24 07:31:25.405 115 18242.66 95.88 52517.16 88888.00 2008-04-24 07:31:25.905 115 18242.67 95.89 52517.15 88888.00 2008-04-24 07:31:26.405 115 18242.69 95.94 52517.26 88888.00 2008-04-24 07:31:26.905 115 18242.67 95.99 52517.25 88888.00 2008-04-24 07:31:27.405 115 18242.78 95.92 52517.09 88888.00 2008-04-24 07:31:27.905 115 18242.86 95.84 52517.17 88888.00 2008-04-24 07:31:28.405 115 18242.87 95.83 52517.40 88888.00 2008-04-24 07:31:28.905 115 18242.87 95.88 52517.48 88888.00 2008-04-24 07:31:29.405 115 18242.76 95.88 52517.38 88888.00 2008-04-24 07:31:29.905 115 18242.79 95.85 52517.48 88888.00 2008-04-24 07:31:30.405 115 18242.81 95.84 52517.45 88888.00 2008-04-24 07:31:30.905 115 18242.85 95.87 52517.51 88888.00 2008-04-24 07:31:31.405 115 18242.78 95.86 52517.56 88888.00 2008-04-24 07:31:31.905 115 18242.72 95.83 52517.54 88888.00 2008-04-24 07:31:32.405 115 18242.74 95.77 52517.62 88888.00 2008-04-24 07:31:32.905 115 18242.73 95.76 52517.65 88888.00 2008-04-24 07:31:33.405 115 18242.69 95.80 52517.61 88888.00 2008-04-24 07:31:33.905 115 18242.66 95.78 52517.53 88888.00 2008-04-24 07:31:34.405 115 18242.67 95.79 52517.56 88888.00 2008-04-24 07:31:34.905 115 18242.79 95.77 52517.58 88888.00 2008-04-24 07:31:35.405 115 18242.81 95.77 52517.62 88888.00 2008-04-24 07:31:35.905 115 18242.76 95.80 52517.79 88888.00 2008-04-24 07:31:36.405 115 18242.74 95.77 52517.91 88888.00 2008-04-24 07:31:36.905 115 18242.81 95.78 52517.80 88888.00 2008-04-24 07:31:37.405 115 18242.95 95.77 52517.65 88888.00 2008-04-24 07:31:37.905 115 18242.95 95.77 52517.72 88888.00 2008-04-24 07:31:38.405 115 18242.83 95.76 52517.77 88888.00 2008-04-24 07:31:38.905 115 18242.76 95.80 52517.77 88888.00 2008-04-24 07:31:39.405 115 18242.81 95.79 52517.72 88888.00 2008-04-24 07:31:39.905 115 18242.80 95.81 52517.86 88888.00 2008-04-24 07:31:40.405 115 18242.86 95.83 52517.98 88888.00 2008-04-24 07:31:40.905 115 18242.68 95.85 52517.93 88888.00 2008-04-24 07:31:41.405 115 18242.61 95.80 52517.97 88888.00 2008-04-24 07:31:41.905 115 18242.63 95.69 52517.95 88888.00 2008-04-24 07:31:42.405 115 18242.68 95.69 52518.01 88888.00 2008-04-24 07:31:42.905 115 18242.70 95.67 52517.89 88888.00 2008-04-24 07:31:43.405 115 18242.76 95.76 52517.87 88888.00 2008-04-24 07:31:43.905 115 18242.86 95.81 52517.96 88888.00 2008-04-24 07:31:44.405 115 18242.84 95.81 52517.93 88888.00 2008-04-24 07:31:44.905 115 18242.86 95.81 52517.90 88888.00 2008-04-24 07:31:45.405 115 18242.80 95.81 52518.02 88888.00 2008-04-24 07:31:45.905 115 18242.69 95.81 52518.10 88888.00 2008-04-24 07:31:46.405 115 18242.72 95.74 52518.11 88888.00 2008-04-24 07:31:46.905 115 18242.72 95.64 52518.08 88888.00 2008-04-24 07:31:47.405 115 18242.88 95.67 52518.01 88888.00 2008-04-24 07:31:47.905 115 18242.90 95.72 52517.97 88888.00 2008-04-24 07:31:48.405 115 18242.74 95.73 52517.90 88888.00 2008-04-24 07:31:48.905 115 18242.69 95.64 52517.77 88888.00 2008-04-24 07:31:49.405 115 18242.69 95.56 52517.74 88888.00 2008-04-24 07:31:49.905 115 18242.72 95.62 52517.89 88888.00 2008-04-24 07:31:50.405 115 18242.66 95.63 52517.89 88888.00 2008-04-24 07:31:50.905 115 18242.68 95.65 52517.89 88888.00 2008-04-24 07:31:51.405 115 18242.69 95.59 52518.01 88888.00 2008-04-24 07:31:51.905 115 18242.70 95.55 52518.02 88888.00 2008-04-24 07:31:52.405 115 18242.73 95.59 52518.07 88888.00 2008-04-24 07:31:52.905 115 18242.70 95.64 52518.14 88888.00 2008-04-24 07:31:53.405 115 18242.74 95.58 52518.13 88888.00 2008-04-24 07:31:53.905 115 18242.63 95.48 52518.18 88888.00 2008-04-24 07:31:54.405 115 18242.66 95.48 52518.20 88888.00 2008-04-24 07:31:54.905 115 18242.72 95.52 52518.18 88888.00 2008-04-24 07:31:55.405 115 18242.68 95.48 52518.29 88888.00 2008-04-24 07:31:55.905 115 18242.52 95.53 52518.42 88888.00 2008-04-24 07:31:56.405 115 18242.41 95.47 52518.45 88888.00 2008-04-24 07:31:56.905 115 18242.47 95.44 52518.43 88888.00 2008-04-24 07:31:57.405 115 18242.42 95.45 52518.35 88888.00 2008-04-24 07:31:57.905 115 18242.46 95.42 52518.29 88888.00 2008-04-24 07:31:58.405 115 18242.41 95.38 52518.26 88888.00 2008-04-24 07:31:58.905 115 18242.36 95.38 52518.26 88888.00 2008-04-24 07:31:59.405 115 18242.38 95.36 52518.16 88888.00 2008-04-24 07:31:59.905 115 18242.15 95.45 52518.12 88888.00 2008-04-24 07:32:00.405 115 18242.19 95.54 52518.08 88888.00 2008-04-24 07:32:00.905 115 18242.15 95.52 52518.09 88888.00 2008-04-24 07:32:01.405 115 18242.05 95.50 52517.96 88888.00 2008-04-24 07:32:01.905 115 18242.10 95.48 52517.95 88888.00 2008-04-24 07:32:02.405 115 18242.19 95.52 52517.99 88888.00 2008-04-24 07:32:02.905 115 18242.16 95.48 52517.87 88888.00 2008-04-24 07:32:03.405 115 18241.96 95.54 52517.98 88888.00 2008-04-24 07:32:03.905 115 18242.05 95.48 52518.03 88888.00 2008-04-24 07:32:04.405 115 18242.10 95.47 52518.08 88888.00 2008-04-24 07:32:04.905 115 18242.04 95.45 52518.01 88888.00 2008-04-24 07:32:05.405 115 18242.02 95.46 52518.10 88888.00 2008-04-24 07:32:05.905 115 18242.00 95.46 52518.18 88888.00 2008-04-24 07:32:06.405 115 18242.13 95.37 52518.22 88888.00 2008-04-24 07:32:06.905 115 18242.10 95.42 52518.26 88888.00 2008-04-24 07:32:07.405 115 18242.08 95.42 52518.27 88888.00 2008-04-24 07:32:07.905 115 18242.16 95.49 52518.26 88888.00 2008-04-24 07:32:08.405 115 18242.16 95.52 52518.19 88888.00 2008-04-24 07:32:08.905 115 18242.09 95.44 52518.25 88888.00 2008-04-24 07:32:09.405 115 18242.08 95.40 52518.33 88888.00 2008-04-24 07:32:09.905 115 18242.07 95.34 52518.22 88888.00 2008-04-24 07:32:10.405 115 18241.99 95.33 52518.20 88888.00 2008-04-24 07:32:10.905 115 18242.01 95.31 52518.24 88888.00 2008-04-24 07:32:11.405 115 18241.93 95.29 52518.23 88888.00 2008-04-24 07:32:11.905 115 18241.86 95.15 52518.24 88888.00 2008-04-24 07:32:12.405 115 18241.81 95.21 52518.35 88888.00 2008-04-24 07:32:12.905 115 18241.68 95.26 52518.26 88888.00 2008-04-24 07:32:13.405 115 18241.62 95.21 52518.27 88888.00 2008-04-24 07:32:13.905 115 18241.58 95.16 52518.25 88888.00 2008-04-24 07:32:14.405 115 18241.54 95.03 52518.14 88888.00 2008-04-24 07:32:14.905 115 18241.54 95.03 52518.25 88888.00 2008-04-24 07:32:15.405 115 18241.43 95.01 52518.29 88888.00 2008-04-24 07:32:15.905 115 18241.49 94.98 52518.27 88888.00 2008-04-24 07:32:16.405 115 18241.59 94.91 52518.18 88888.00 2008-04-24 07:32:16.905 115 18241.62 94.86 52518.13 88888.00 2008-04-24 07:32:17.405 115 18241.61 94.90 52518.10 88888.00 2008-04-24 07:32:17.905 115 18241.58 94.99 52518.00 88888.00 2008-04-24 07:32:18.405 115 18241.69 95.18 52517.95 88888.00 2008-04-24 07:32:18.905 115 18241.93 95.25 52517.95 88888.00 2008-04-24 07:32:19.405 115 18241.89 95.22 52518.03 88888.00 2008-04-24 07:32:19.905 115 18241.78 95.13 52518.16 88888.00 2008-04-24 07:32:20.405 115 18241.83 95.13 52518.14 88888.00 2008-04-24 07:32:20.905 115 18241.89 95.39 52518.19 88888.00 2008-04-24 07:32:21.405 115 18241.89 95.49 52518.25 88888.00 2008-04-24 07:32:21.905 115 18242.03 95.51 52518.26 88888.00 2008-04-24 07:32:22.405 115 18242.08 95.52 52518.22 88888.00 2008-04-24 07:32:22.905 115 18242.08 95.57 52518.31 88888.00 2008-04-24 07:32:23.405 115 18242.07 95.45 52518.30 88888.00 2008-04-24 07:32:23.905 115 18242.00 95.48 52518.43 88888.00 2008-04-24 07:32:24.405 115 18242.04 95.52 52518.43 88888.00 2008-04-24 07:32:24.905 115 18242.14 95.47 52518.45 88888.00 2008-04-24 07:32:25.405 115 18242.10 95.52 52518.45 88888.00 2008-04-24 07:32:25.905 115 18241.92 95.67 52518.48 88888.00 2008-04-24 07:32:26.405 115 18241.98 95.68 52518.51 88888.00 2008-04-24 07:32:26.905 115 18241.96 95.56 52518.50 88888.00 2008-04-24 07:32:27.405 115 18241.96 95.45 52518.51 88888.00 2008-04-24 07:32:27.905 115 18241.91 95.43 52518.59 88888.00 2008-04-24 07:32:28.405 115 18241.90 95.48 52518.58 88888.00 2008-04-24 07:32:28.905 115 18241.92 95.31 52518.69 88888.00 2008-04-24 07:32:29.405 115 18241.77 95.39 52518.65 88888.00 2008-04-24 07:32:29.905 115 18241.58 95.52 52518.65 88888.00 2008-04-24 07:32:30.405 115 18241.57 95.58 52518.67 88888.00 2008-04-24 07:32:30.905 115 18241.65 95.59 52518.62 88888.00 2008-04-24 07:32:31.405 115 18241.61 95.65 52518.54 88888.00 2008-04-24 07:32:31.905 115 18241.65 95.59 52518.51 88888.00 2008-04-24 07:32:32.405 115 18241.51 95.58 52518.58 88888.00 2008-04-24 07:32:32.905 115 18241.35 95.64 52518.60 88888.00 2008-04-24 07:32:33.405 115 18241.35 95.64 52518.66 88888.00 2008-04-24 07:32:33.905 115 18241.40 95.64 52518.57 88888.00 2008-04-24 07:32:34.405 115 18241.35 95.72 52518.64 88888.00 2008-04-24 07:32:34.905 115 18241.28 95.75 52518.67 88888.00 2008-04-24 07:32:35.405 115 18241.53 95.63 52518.57 88888.00 2008-04-24 07:32:35.905 115 18241.46 95.54 52518.47 88888.00 2008-04-24 07:32:36.405 115 18241.45 95.53 52518.47 88888.00 2008-04-24 07:32:36.905 115 18241.43 95.59 52518.51 88888.00 2008-04-24 07:32:37.405 115 18241.46 95.53 52518.51 88888.00 2008-04-24 07:32:37.905 115 18241.62 95.51 52518.47 88888.00 2008-04-24 07:32:38.405 115 18241.69 95.52 52518.48 88888.00 2008-04-24 07:32:38.905 115 18241.68 95.58 52518.55 88888.00 2008-04-24 07:32:39.405 115 18241.68 95.61 52518.59 88888.00 2008-04-24 07:32:39.905 115 18241.71 95.49 52518.47 88888.00 2008-04-24 07:32:40.405 115 18241.78 95.44 52518.55 88888.00 2008-04-24 07:32:40.905 115 18241.80 95.39 52518.58 88888.00 2008-04-24 07:32:41.405 115 18241.75 95.49 52518.50 88888.00 2008-04-24 07:32:41.905 115 18241.79 95.55 52518.56 88888.00 2008-04-24 07:32:42.405 115 18241.82 95.58 52518.61 88888.00 2008-04-24 07:32:42.905 115 18241.77 95.57 52518.71 88888.00 2008-04-24 07:32:43.405 115 18241.87 95.45 52518.66 88888.00 2008-04-24 07:32:43.905 115 18241.90 95.36 52518.62 88888.00 2008-04-24 07:32:44.405 115 18241.96 95.35 52518.62 88888.00 2008-04-24 07:32:44.905 115 18242.05 95.36 52518.73 88888.00 2008-04-24 07:32:45.405 115 18242.02 95.38 52518.73 88888.00 2008-04-24 07:32:45.905 115 18242.01 95.42 52518.66 88888.00 2008-04-24 07:32:46.405 115 18241.91 95.41 52518.62 88888.00 2008-04-24 07:32:46.905 115 18241.82 95.38 52518.66 88888.00 2008-04-24 07:32:47.405 115 18241.91 95.41 52518.73 88888.00 2008-04-24 07:32:47.905 115 18241.92 95.53 52518.83 88888.00 2008-04-24 07:32:48.405 115 18241.90 95.57 52518.76 88888.00 2008-04-24 07:32:48.905 115 18241.93 95.66 52518.71 88888.00 2008-04-24 07:32:49.405 115 18241.82 95.63 52518.79 88888.00 2008-04-24 07:32:49.905 115 18241.86 95.66 52518.78 88888.00 2008-04-24 07:32:50.405 115 18241.97 95.64 52518.84 88888.00 2008-04-24 07:32:50.905 115 18242.01 95.69 52518.82 88888.00 2008-04-24 07:32:51.405 115 18241.97 95.68 52518.90 88888.00 2008-04-24 07:32:51.905 115 18242.07 95.67 52519.06 88888.00 2008-04-24 07:32:52.405 115 18241.92 95.66 52519.07 88888.00 2008-04-24 07:32:52.905 115 18241.86 95.66 52519.14 88888.00 2008-04-24 07:32:53.405 115 18241.85 95.67 52519.24 88888.00 2008-04-24 07:32:53.905 115 18241.83 95.76 52519.18 88888.00 2008-04-24 07:32:54.405 115 18241.78 95.73 52519.18 88888.00 2008-04-24 07:32:54.905 115 18241.74 95.66 52519.22 88888.00 2008-04-24 07:32:55.405 115 18241.58 95.66 52519.18 88888.00 2008-04-24 07:32:55.905 115 18241.57 95.61 52519.30 88888.00 2008-04-24 07:32:56.405 115 18241.48 95.58 52519.31 88888.00 2008-04-24 07:32:56.905 115 18241.32 95.64 52519.25 88888.00 2008-04-24 07:32:57.405 115 18241.37 95.62 52519.24 88888.00 2008-04-24 07:32:57.905 115 18241.46 95.62 52519.15 88888.00 2008-04-24 07:32:58.405 115 18241.46 95.62 52519.18 88888.00 2008-04-24 07:32:58.905 115 18241.50 95.61 52519.24 88888.00 2008-04-24 07:32:59.405 115 18241.48 95.59 52519.14 88888.00 2008-04-24 07:32:59.905 115 18241.55 95.53 52519.13 88888.00 2008-04-24 07:33:00.405 115 18241.60 95.49 52519.30 88888.00 2008-04-24 07:33:00.905 115 18241.58 95.49 52519.27 88888.00 2008-04-24 07:33:01.405 115 18241.49 95.56 52519.16 88888.00 2008-04-24 07:33:01.905 115 18241.53 95.57 52519.23 88888.00 2008-04-24 07:33:02.405 115 18241.66 95.54 52519.24 88888.00 2008-04-24 07:33:02.905 115 18241.67 95.61 52519.31 88888.00 2008-04-24 07:33:03.405 115 18241.67 95.64 52519.24 88888.00 2008-04-24 07:33:03.905 115 18241.61 95.61 52519.27 88888.00 2008-04-24 07:33:04.405 115 18241.55 95.57 52519.30 88888.00 2008-04-24 07:33:04.905 115 18241.59 95.50 52519.29 88888.00 2008-04-24 07:33:05.405 115 18241.57 95.55 52519.32 88888.00 2008-04-24 07:33:05.905 115 18241.75 95.63 52519.15 88888.00 2008-04-24 07:33:06.405 115 18241.66 95.59 52519.13 88888.00 2008-04-24 07:33:06.905 115 18241.60 95.56 52519.19 88888.00 2008-04-24 07:33:07.405 115 18241.58 95.57 52519.15 88888.00 2008-04-24 07:33:07.905 115 18241.66 95.62 52519.13 88888.00 2008-04-24 07:33:08.405 115 18241.65 95.61 52519.19 88888.00 2008-04-24 07:33:08.905 115 18241.61 95.61 52519.23 88888.00 2008-04-24 07:33:09.405 115 18241.48 95.55 52519.23 88888.00 2008-04-24 07:33:09.905 115 18241.46 95.58 52519.19 88888.00 2008-04-24 07:33:10.405 115 18241.43 95.66 52519.24 88888.00 2008-04-24 07:33:10.905 115 18241.47 95.63 52519.28 88888.00 2008-04-24 07:33:11.405 115 18241.56 95.55 52519.31 88888.00 2008-04-24 07:33:11.905 115 18241.59 95.57 52519.38 88888.00 2008-04-24 07:33:12.405 115 18241.57 95.65 52519.38 88888.00 2008-04-24 07:33:12.905 115 18241.58 95.62 52519.45 88888.00 2008-04-24 07:33:13.405 115 18241.67 95.50 52519.39 88888.00 2008-04-24 07:33:13.905 115 18241.70 95.46 52519.32 88888.00 2008-04-24 07:33:14.405 115 18241.67 95.58 52519.38 88888.00 2008-04-24 07:33:14.905 115 18241.57 95.54 52519.49 88888.00 2008-04-24 07:33:15.405 115 18241.55 95.54 52519.45 88888.00 2008-04-24 07:33:15.905 115 18241.47 95.61 52519.41 88888.00 2008-04-24 07:33:16.405 115 18241.37 95.67 52519.39 88888.00 2008-04-24 07:33:16.905 115 18241.39 95.69 52519.51 88888.00 2008-04-24 07:33:17.405 115 18241.33 95.71 52519.47 88888.00 2008-04-24 07:33:17.905 115 18241.32 95.76 52519.45 88888.00 2008-04-24 07:33:18.405 115 18241.26 95.76 52519.57 88888.00 2008-04-24 07:33:18.905 115 18241.28 95.87 52519.64 88888.00 2008-04-24 07:33:19.405 115 18241.23 96.01 52519.66 88888.00 2008-04-24 07:33:19.905 115 18241.02 96.02 52519.58 88888.00 2008-04-24 07:33:20.405 115 18240.95 96.00 52519.52 88888.00 2008-04-24 07:33:20.905 115 18240.92 96.10 52519.60 88888.00 2008-04-24 07:33:21.405 115 18240.91 96.16 52519.51 88888.00 2008-04-24 07:33:21.905 115 18240.85 96.08 52519.46 88888.00 2008-04-24 07:33:22.405 115 18240.83 96.06 52519.29 88888.00 2008-04-24 07:33:22.905 115 18240.64 96.04 52519.32 88888.00 2008-04-24 07:33:23.405 115 18240.58 96.09 52519.31 88888.00 2008-04-24 07:33:23.905 115 18240.57 96.03 52519.39 88888.00 2008-04-24 07:33:24.405 115 18240.51 96.01 52519.30 88888.00 2008-04-24 07:33:24.905 115 18240.45 95.96 52519.30 88888.00 2008-04-24 07:33:25.405 115 18240.40 95.87 52519.39 88888.00 2008-04-24 07:33:25.905 115 18240.31 95.90 52519.35 88888.00 2008-04-24 07:33:26.405 115 18240.10 95.95 52519.23 88888.00 2008-04-24 07:33:26.905 115 18240.15 95.92 52519.16 88888.00 2008-04-24 07:33:27.405 115 18240.09 95.91 52519.15 88888.00 2008-04-24 07:33:27.905 115 18239.94 95.80 52519.19 88888.00 2008-04-24 07:33:28.405 115 18240.01 95.79 52519.28 88888.00 2008-04-24 07:33:28.905 115 18239.91 95.74 52519.32 88888.00 2008-04-24 07:33:29.405 115 18240.02 95.74 52519.28 88888.00 2008-04-24 07:33:29.905 115 18240.05 95.77 52519.22 88888.00 2008-04-24 07:33:30.405 115 18240.12 95.72 52519.12 88888.00 2008-04-24 07:33:30.905 115 18240.17 95.71 52519.18 88888.00 2008-04-24 07:33:31.405 115 18239.93 95.61 52519.14 88888.00 2008-04-24 07:33:31.905 115 18240.07 95.53 52519.22 88888.00 2008-04-24 07:33:32.405 115 18240.26 95.53 52519.24 88888.00 2008-04-24 07:33:32.905 115 18240.22 95.56 52519.28 88888.00 2008-04-24 07:33:33.405 115 18240.29 95.59 52519.27 88888.00 2008-04-24 07:33:33.905 115 18240.23 95.58 52519.28 88888.00 2008-04-24 07:33:34.405 115 18240.19 95.61 52519.20 88888.00 2008-04-24 07:33:34.905 115 18240.27 95.51 52519.17 88888.00 2008-04-24 07:33:35.405 115 18240.34 95.46 52519.14 88888.00 2008-04-24 07:33:35.905 115 18240.39 95.47 52519.23 88888.00 2008-04-24 07:33:36.405 115 18240.20 95.56 52519.23 88888.00 2008-04-24 07:33:36.905 115 18240.17 95.59 52519.14 88888.00 2008-04-24 07:33:37.405 115 18240.18 95.64 52519.08 88888.00 2008-04-24 07:33:37.905 115 18240.12 95.66 52519.19 88888.00 2008-04-24 07:33:38.405 115 18240.25 95.67 52519.20 88888.00 2008-04-24 07:33:38.905 115 18240.41 95.68 52519.07 88888.00 2008-04-24 07:33:39.405 115 18240.64 95.67 52519.17 88888.00 2008-04-24 07:33:39.905 115 18240.64 95.62 52519.29 88888.00 2008-04-24 07:33:40.405 115 18240.64 95.55 52519.31 88888.00 2008-04-24 07:33:40.905 115 18240.73 95.62 52519.23 88888.00 2008-04-24 07:33:41.405 115 18240.45 95.67 52519.31 88888.00 2008-04-24 07:33:41.905 115 18240.40 95.56 52519.30 88888.00 2008-04-24 07:33:42.405 115 18240.48 95.55 52519.28 88888.00 2008-04-24 07:33:42.905 115 18240.40 95.54 52519.27 88888.00 2008-04-24 07:33:43.405 115 18240.14 95.53 52519.25 88888.00 2008-04-24 07:33:43.905 115 18240.10 95.64 52519.28 88888.00 2008-04-24 07:33:44.405 115 18240.17 95.72 52519.28 88888.00 2008-04-24 07:33:44.905 115 18240.03 95.76 52519.23 88888.00 2008-04-24 07:33:45.405 115 18240.05 95.75 52519.07 88888.00 2008-04-24 07:33:45.905 115 18240.02 95.73 52519.06 88888.00 2008-04-24 07:33:46.405 115 18240.12 95.74 52519.06 88888.00 2008-04-24 07:33:46.905 115 18240.18 95.55 52518.96 88888.00 2008-04-24 07:33:47.405 115 18240.10 95.49 52518.93 88888.00 2008-04-24 07:33:47.905 115 18240.05 95.56 52519.00 88888.00 2008-04-24 07:33:48.405 115 18239.99 95.51 52519.05 88888.00 2008-04-24 07:33:48.905 115 18239.94 95.61 52518.99 88888.00 2008-04-24 07:33:49.405 115 18239.96 95.65 52518.99 88888.00 2008-04-24 07:33:49.905 115 18240.06 95.57 52519.00 88888.00 2008-04-24 07:33:50.405 115 18239.96 95.45 52518.91 88888.00 2008-04-24 07:33:50.905 115 18239.81 95.56 52518.95 88888.00 2008-04-24 07:33:51.405 115 18239.85 95.66 52518.93 88888.00 2008-04-24 07:33:51.905 115 18239.81 95.69 52519.03 88888.00 2008-04-24 07:33:52.405 115 18239.83 95.55 52519.14 88888.00 2008-04-24 07:33:52.905 115 18239.81 95.54 52519.16 88888.00 2008-04-24 07:33:53.405 115 18239.87 95.54 52519.17 88888.00 2008-04-24 07:33:53.905 115 18240.05 95.67 52519.16 88888.00 2008-04-24 07:33:54.405 115 18239.92 95.69 52519.13 88888.00 2008-04-24 07:33:54.905 115 18239.79 95.65 52519.05 88888.00 2008-04-24 07:33:55.405 115 18239.77 95.68 52519.19 88888.00 2008-04-24 07:33:55.905 115 18239.70 95.65 52519.12 88888.00 2008-04-24 07:33:56.405 115 18239.49 95.69 52518.96 88888.00 2008-04-24 07:33:56.905 115 18239.44 95.68 52518.78 88888.00 2008-04-24 07:33:57.405 115 18239.42 95.66 52518.78 88888.00 2008-04-24 07:33:57.905 115 18239.14 95.56 52518.94 88888.00 2008-04-24 07:33:58.405 115 18239.30 95.59 52518.94 88888.00 2008-04-24 07:33:58.905 115 18239.52 95.66 52518.91 88888.00 2008-04-24 07:33:59.405 115 18239.50 95.79 52518.79 88888.00 2008-04-24 07:33:59.905 115 18239.48 95.79 52518.81 88888.00 2008-04-24 07:34:00.405 115 18239.39 95.73 52518.84 88888.00 2008-04-24 07:34:00.905 115 18239.33 95.62 52518.80 88888.00 2008-04-24 07:34:01.405 115 18239.41 95.58 52518.83 88888.00 2008-04-24 07:34:01.905 115 18239.60 95.51 52518.93 88888.00 2008-04-24 07:34:02.405 115 18239.64 95.53 52518.81 88888.00 2008-04-24 07:34:02.905 115 18239.51 95.71 52518.83 88888.00 2008-04-24 07:34:03.405 115 18239.52 95.70 52519.02 88888.00 2008-04-24 07:34:03.905 115 18239.53 95.61 52518.97 88888.00 2008-04-24 07:34:04.405 115 18239.55 95.62 52519.04 88888.00 2008-04-24 07:34:04.905 115 18239.65 95.73 52519.08 88888.00 2008-04-24 07:34:05.405 115 18239.69 95.84 52519.08 88888.00 2008-04-24 07:34:05.905 115 18239.68 95.88 52518.99 88888.00 2008-04-24 07:34:06.405 115 18239.76 95.91 52519.01 88888.00 2008-04-24 07:34:06.905 115 18239.74 95.83 52519.04 88888.00 2008-04-24 07:34:07.405 115 18239.81 95.86 52519.06 88888.00 2008-04-24 07:34:07.905 115 18239.87 95.84 52518.99 88888.00 2008-04-24 07:34:08.405 115 18239.90 95.81 52518.88 88888.00 2008-04-24 07:34:08.905 115 18239.65 95.97 52518.76 88888.00 2008-04-24 07:34:09.405 115 18239.52 95.97 52518.85 88888.00 2008-04-24 07:34:09.905 115 18239.34 95.92 52519.03 88888.00 2008-04-24 07:34:10.405 115 18239.29 95.73 52519.04 88888.00 2008-04-24 07:34:10.905 115 18239.31 95.64 52519.00 88888.00 2008-04-24 07:34:11.405 115 18239.39 95.69 52519.00 88888.00 2008-04-24 07:34:11.905 115 18239.37 95.75 52519.08 88888.00 2008-04-24 07:34:12.405 115 18239.31 95.74 52519.06 88888.00 2008-04-24 07:34:12.905 115 18239.26 95.69 52518.99 88888.00 2008-04-24 07:34:13.405 115 18239.34 95.64 52518.95 88888.00 2008-04-24 07:34:13.905 115 18239.28 95.61 52518.94 88888.00 2008-04-24 07:34:14.405 115 18239.26 95.59 52518.92 88888.00 2008-04-24 07:34:14.905 115 18239.17 95.63 52518.91 88888.00 2008-04-24 07:34:15.405 115 18239.09 95.61 52518.89 88888.00 2008-04-24 07:34:15.905 115 18239.20 95.59 52518.99 88888.00 2008-04-24 07:34:16.405 115 18239.21 95.52 52519.03 88888.00 2008-04-24 07:34:16.905 115 18239.18 95.46 52519.07 88888.00 2008-04-24 07:34:17.405 115 18239.16 95.56 52519.04 88888.00 2008-04-24 07:34:17.905 115 18239.27 95.57 52518.91 88888.00 2008-04-24 07:34:18.405 115 18239.36 95.58 52518.92 88888.00 2008-04-24 07:34:18.905 115 18239.42 95.56 52518.87 88888.00 2008-04-24 07:34:19.405 115 18239.39 95.61 52518.82 88888.00 2008-04-24 07:34:19.905 115 18239.48 95.67 52518.83 88888.00 2008-04-24 07:34:20.405 115 18239.48 95.68 52518.94 88888.00 2008-04-24 07:34:20.905 115 18239.46 95.75 52519.06 88888.00 2008-04-24 07:34:21.405 115 18239.46 95.95 52519.04 88888.00 2008-04-24 07:34:21.905 115 18239.40 96.08 52519.06 88888.00 2008-04-24 07:34:22.402 115 18239.41 96.10 52519.09 88888.00 2008-04-24 07:34:22.902 115 18239.34 96.13 52519.16 88888.00 2008-04-24 07:34:23.402 115 18239.39 96.18 52519.20 88888.00 2008-04-24 07:34:23.902 115 18239.43 96.13 52519.18 88888.00 2008-04-24 07:34:24.402 115 18239.32 96.13 52519.20 88888.00 2008-04-24 07:34:24.902 115 18239.30 96.12 52519.23 88888.00 2008-04-24 07:34:25.402 115 18239.39 96.05 52519.28 88888.00 2008-04-24 07:34:25.902 115 18239.41 96.04 52519.32 88888.00 2008-04-24 07:34:26.402 115 18239.28 95.91 52519.20 88888.00 2008-04-24 07:34:26.902 115 18239.17 95.80 52519.16 88888.00 2008-04-24 07:34:27.402 115 18239.26 95.77 52519.24 88888.00 2008-04-24 07:34:27.902 115 18239.11 95.82 52519.23 88888.00 2008-04-24 07:34:28.402 115 18239.07 95.72 52519.22 88888.00 2008-04-24 07:34:28.902 115 18239.07 95.68 52519.17 88888.00 2008-04-24 07:34:29.402 115 18239.01 95.74 52519.15 88888.00 2008-04-24 07:34:29.902 115 18238.94 95.82 52519.19 88888.00 2008-04-24 07:34:30.402 115 18238.97 95.74 52519.13 88888.00 2008-04-24 07:34:30.902 115 18238.94 95.65 52519.06 88888.00 2008-04-24 07:34:31.402 115 18238.92 95.74 52519.03 88888.00 2008-04-24 07:34:31.902 115 18238.86 95.74 52519.09 88888.00 2008-04-24 07:34:32.402 115 18238.81 95.78 52519.11 88888.00 2008-04-24 07:34:32.902 115 18238.83 95.85 52519.09 88888.00 2008-04-24 07:34:33.402 115 18238.81 95.82 52519.04 88888.00 2008-04-24 07:34:33.902 115 18238.75 95.79 52519.14 88888.00 2008-04-24 07:34:34.402 115 18238.63 95.84 52519.32 88888.00 2008-04-24 07:34:34.902 115 18238.62 95.78 52519.15 88888.00 2008-04-24 07:34:35.402 115 18238.64 95.71 52519.15 88888.00 2008-04-24 07:34:35.902 115 18238.60 95.80 52519.22 88888.00 2008-04-24 07:34:36.402 115 18238.54 95.85 52519.16 88888.00 2008-04-24 07:34:36.902 115 18238.62 95.77 52519.17 88888.00 2008-04-24 07:34:37.402 115 18238.56 95.71 52519.17 88888.00 2008-04-24 07:34:37.902 115 18238.50 95.66 52519.09 88888.00 2008-04-24 07:34:38.402 115 18238.38 95.68 52519.03 88888.00 2008-04-24 07:34:38.902 115 18238.23 95.73 52518.96 88888.00 2008-04-24 07:34:39.402 115 18238.35 95.72 52519.14 88888.00 2008-04-24 07:34:39.902 115 18238.43 95.66 52519.22 88888.00 2008-04-24 07:34:40.402 115 18238.28 95.74 52519.16 88888.00 2008-04-24 07:34:40.902 115 18238.32 95.79 52519.24 88888.00 2008-04-24 07:34:41.402 115 18238.35 95.84 52519.17 88888.00 2008-04-24 07:34:41.902 115 18238.39 95.87 52519.01 88888.00 2008-04-24 07:34:42.402 115 18238.36 95.83 52518.94 88888.00 2008-04-24 07:34:42.902 115 18238.25 95.89 52518.89 88888.00 2008-04-24 07:34:43.402 115 18238.35 95.85 52518.79 88888.00 2008-04-24 07:34:43.902 115 18238.39 95.77 52518.81 88888.00 2008-04-24 07:34:44.402 115 18238.42 95.68 52518.85 88888.00 2008-04-24 07:34:44.902 115 18238.42 95.64 52518.78 88888.00 2008-04-24 07:34:45.402 115 18238.31 95.69 52518.81 88888.00 2008-04-24 07:34:45.902 115 18238.28 95.71 52518.81 88888.00 2008-04-24 07:34:46.402 115 18238.32 95.66 52518.88 88888.00 2008-04-24 07:34:46.902 115 18238.25 95.59 52518.91 88888.00 2008-04-24 07:34:47.402 115 18238.28 95.64 52518.80 88888.00 2008-04-24 07:34:47.902 115 18238.38 95.74 52518.83 88888.00 2008-04-24 07:34:48.402 115 18238.39 95.80 52518.90 88888.00 2008-04-24 07:34:48.902 115 18238.30 95.67 52518.77 88888.00 2008-04-24 07:34:49.402 115 18238.18 95.61 52518.70 88888.00 2008-04-24 07:34:49.902 115 18238.18 95.62 52518.68 88888.00 2008-04-24 07:34:50.402 115 18238.03 95.65 52518.65 88888.00 2008-04-24 07:34:50.902 115 18237.97 95.64 52518.59 88888.00 2008-04-24 07:34:51.402 115 18238.08 95.69 52518.69 88888.00 2008-04-24 07:34:51.902 115 18238.01 95.68 52518.64 88888.00 2008-04-24 07:34:52.402 115 18237.90 95.62 52518.65 88888.00 2008-04-24 07:34:52.902 115 18237.80 95.61 52518.58 88888.00 2008-04-24 07:34:53.402 115 18237.86 95.59 52518.57 88888.00 2008-04-24 07:34:53.902 115 18237.77 95.54 52518.61 88888.00 2008-04-24 07:34:54.402 115 18237.78 95.54 52518.58 88888.00 2008-04-24 07:34:54.902 115 18237.67 95.62 52518.38 88888.00 2008-04-24 07:34:55.402 115 18237.55 95.59 52518.37 88888.00 2008-04-24 07:34:55.902 115 18237.52 95.54 52518.34 88888.00 2008-04-24 07:34:56.402 115 18237.53 95.53 52518.32 88888.00 2008-04-24 07:34:56.902 115 18237.49 95.50 52518.22 88888.00 2008-04-24 07:34:57.402 115 18237.45 95.39 52518.21 88888.00 2008-04-24 07:34:57.902 115 18237.57 95.39 52518.13 88888.00 2008-04-24 07:34:58.402 115 18237.52 95.36 52518.23 88888.00 2008-04-24 07:34:58.902 115 18237.46 95.33 52518.20 88888.00 2008-04-24 07:34:59.402 115 18237.45 95.28 52518.29 88888.00 2008-04-24 07:34:59.902 115 18237.35 95.42 52518.27 88888.00 2008-04-24 07:35:00.402 115 18237.29 95.48 52518.20 88888.00 2008-04-24 07:35:00.902 115 18237.38 95.48 52518.23 88888.00 2008-04-24 07:35:01.402 115 18237.58 95.55 52518.24 88888.00 2008-04-24 07:35:01.902 115 18237.62 95.59 52518.23 88888.00 2008-04-24 07:35:02.402 115 18237.53 95.61 52518.25 88888.00 2008-04-24 07:35:02.902 115 18237.53 95.59 52518.32 88888.00 2008-04-24 07:35:03.402 115 18237.55 95.65 52518.38 88888.00 2008-04-24 07:35:03.902 115 18237.55 95.61 52518.36 88888.00 2008-04-24 07:35:04.402 115 18237.47 95.69 52518.43 88888.00 2008-04-24 07:35:04.902 115 18237.48 95.75 52518.41 88888.00 2008-04-24 07:35:05.402 115 18237.43 95.82 52518.45 88888.00 2008-04-24 07:35:05.902 115 18237.37 95.87 52518.39 88888.00 2008-04-24 07:35:06.402 115 18237.41 95.92 52518.37 88888.00 2008-04-24 07:35:06.902 115 18237.44 95.87 52518.31 88888.00 2008-04-24 07:35:07.402 115 18237.57 95.78 52518.36 88888.00 2008-04-24 07:35:07.902 115 18237.42 95.74 52518.35 88888.00 2008-04-24 07:35:08.402 115 18237.27 95.74 52518.29 88888.00 2008-04-24 07:35:08.902 115 18237.08 95.73 52518.27 88888.00 2008-04-24 07:35:09.402 115 18237.12 95.66 52518.21 88888.00 2008-04-24 07:35:09.902 115 18237.20 95.69 52518.19 88888.00 2008-04-24 07:35:10.402 115 18237.18 95.76 52518.21 88888.00 2008-04-24 07:35:10.902 115 18237.08 95.70 52518.15 88888.00 2008-04-24 07:35:11.402 115 18237.05 95.71 52518.29 88888.00 2008-04-24 07:35:11.902 115 18237.04 95.76 52518.32 88888.00 2008-04-24 07:35:12.402 115 18237.02 95.78 52518.26 88888.00 2008-04-24 07:35:12.902 115 18236.95 95.80 52518.20 88888.00 2008-04-24 07:35:13.402 115 18236.88 95.79 52518.20 88888.00 2008-04-24 07:35:13.902 115 18236.91 95.79 52518.12 88888.00 2008-04-24 07:35:14.402 115 18236.82 95.76 52518.08 88888.00 2008-04-24 07:35:14.902 115 18236.83 95.74 52518.16 88888.00 2008-04-24 07:35:15.402 115 18236.83 95.71 52518.24 88888.00 2008-04-24 07:35:15.902 115 18236.84 95.75 52518.25 88888.00 2008-04-24 07:35:16.402 115 18236.81 95.80 52518.24 88888.00 2008-04-24 07:35:16.902 115 18236.80 95.85 52518.12 88888.00 2008-04-24 07:35:17.402 115 18236.80 95.85 52518.09 88888.00 2008-04-24 07:35:17.902 115 18236.75 95.86 52518.06 88888.00 2008-04-24 07:35:18.402 115 18236.73 95.86 52518.12 88888.00 2008-04-24 07:35:18.902 115 18236.71 95.88 52518.14 88888.00 2008-04-24 07:35:19.402 115 18236.70 95.88 52518.19 88888.00 2008-04-24 07:35:19.902 115 18236.56 95.89 52518.16 88888.00 2008-04-24 07:35:20.402 115 18236.55 95.92 52518.15 88888.00 2008-04-24 07:35:20.902 115 18236.70 95.94 52518.20 88888.00 2008-04-24 07:35:21.402 115 18236.61 95.90 52518.16 88888.00 2008-04-24 07:35:21.902 115 18236.54 95.85 52518.12 88888.00 2008-04-24 07:35:22.402 115 18236.55 95.85 52518.08 88888.00 2008-04-24 07:35:22.902 115 18236.59 95.85 52518.20 88888.00 2008-04-24 07:35:23.402 115 18236.56 95.88 52518.32 88888.00 2008-04-24 07:35:23.902 115 18236.51 96.04 52518.33 88888.00 2008-04-24 07:35:24.402 115 18236.57 96.04 52518.24 88888.00 2008-04-24 07:35:24.902 115 18236.67 96.01 52518.12 88888.00 2008-04-24 07:35:25.402 115 18236.57 95.89 52518.10 88888.00 2008-04-24 07:35:25.902 115 18236.66 95.90 52518.00 88888.00 2008-04-24 07:35:26.402 115 18236.60 95.97 52517.98 88888.00 2008-04-24 07:35:26.902 115 18236.57 95.92 52518.03 88888.00 2008-04-24 07:35:27.402 115 18236.59 96.01 52518.02 88888.00 2008-04-24 07:35:27.902 115 18236.75 96.08 52518.06 88888.00 2008-04-24 07:35:28.402 115 18236.71 96.11 52518.00 88888.00 2008-04-24 07:35:28.902 115 18236.57 96.11 52518.02 88888.00 2008-04-24 07:35:29.402 115 18236.57 96.09 52518.01 88888.00 2008-04-24 07:35:29.902 115 18236.59 96.06 52517.90 88888.00 2008-04-24 07:35:30.402 115 18236.70 96.09 52517.85 88888.00 2008-04-24 07:35:30.902 115 18236.72 96.10 52517.77 88888.00 2008-04-24 07:35:31.402 115 18236.77 96.10 52517.86 88888.00 2008-04-24 07:35:31.902 115 18236.86 96.14 52518.00 88888.00 2008-04-24 07:35:32.402 115 18236.81 96.17 52517.98 88888.00 2008-04-24 07:35:32.902 115 18236.79 96.15 52517.87 88888.00 2008-04-24 07:35:33.402 115 18236.83 96.02 52517.81 88888.00 2008-04-24 07:35:33.902 115 18236.75 96.05 52517.79 88888.00 2008-04-24 07:35:34.402 115 18236.87 96.07 52517.88 88888.00 2008-04-24 07:35:34.902 115 18237.08 96.12 52517.89 88888.00 2008-04-24 07:35:35.402 115 18236.99 96.20 52517.85 88888.00 2008-04-24 07:35:35.902 115 18237.04 96.22 52517.87 88888.00 2008-04-24 07:35:36.402 115 18237.09 96.15 52517.93 88888.00 2008-04-24 07:35:36.902 115 18237.11 96.10 52518.02 88888.00 2008-04-24 07:35:37.402 115 18237.05 96.14 52517.98 88888.00 2008-04-24 07:35:37.902 115 18237.04 96.06 52517.90 88888.00 2008-04-24 07:35:38.402 115 18236.90 96.05 52517.80 88888.00 2008-04-24 07:35:38.902 115 18236.88 96.06 52517.85 88888.00 2008-04-24 07:35:39.402 115 18236.89 96.11 52517.80 88888.00 2008-04-24 07:35:39.902 115 18236.94 96.10 52517.88 88888.00 2008-04-24 07:35:40.402 115 18237.02 96.04 52517.87 88888.00 2008-04-24 07:35:40.902 115 18237.03 96.01 52517.80 88888.00 2008-04-24 07:35:41.402 115 18236.95 96.05 52517.80 88888.00 2008-04-24 07:35:41.902 115 18237.09 96.13 52517.77 88888.00 2008-04-24 07:35:42.402 115 18237.10 96.17 52517.74 88888.00 2008-04-24 07:35:42.902 115 18237.01 96.12 52517.64 88888.00 2008-04-24 07:35:43.402 115 18237.15 96.01 52517.71 88888.00 2008-04-24 07:35:43.902 115 18237.16 96.01 52517.65 88888.00 2008-04-24 07:35:44.402 115 18237.13 96.07 52517.67 88888.00 2008-04-24 07:35:44.902 115 18237.04 96.14 52517.67 88888.00 2008-04-24 07:35:45.402 115 18237.03 96.16 52517.85 88888.00 2008-04-24 07:35:45.902 115 18237.05 96.14 52517.88 88888.00 2008-04-24 07:35:46.402 115 18237.04 96.15 52517.85 88888.00 2008-04-24 07:35:46.902 115 18237.02 96.15 52517.87 88888.00 2008-04-24 07:35:47.402 115 18237.11 96.14 52517.90 88888.00 2008-04-24 07:35:47.902 115 18237.11 96.10 52517.91 88888.00 2008-04-24 07:35:48.402 115 18237.06 96.12 52517.78 88888.00 2008-04-24 07:35:48.902 115 18237.12 96.19 52517.60 88888.00 2008-04-24 07:35:49.402 115 18237.01 96.20 52517.54 88888.00 2008-04-24 07:35:49.902 115 18236.93 96.20 52517.63 88888.00 2008-04-24 07:35:50.402 115 18236.82 96.17 52517.56 88888.00 2008-04-24 07:35:50.902 115 18236.90 96.15 52517.57 88888.00 2008-04-24 07:35:51.402 115 18236.97 96.20 52517.71 88888.00 2008-04-24 07:35:51.902 115 18236.93 96.16 52517.65 88888.00 2008-04-24 07:35:52.402 115 18236.88 96.03 52517.72 88888.00 2008-04-24 07:35:52.902 115 18236.91 96.04 52517.80 88888.00 2008-04-24 07:35:53.402 115 18236.92 96.12 52517.74 88888.00 2008-04-24 07:35:53.902 115 18236.71 96.08 52517.75 88888.00 2008-04-24 07:35:54.402 115 18236.73 96.23 52517.81 88888.00 2008-04-24 07:35:54.902 115 18236.81 96.31 52517.75 88888.00 2008-04-24 07:35:55.402 115 18236.79 96.32 52517.67 88888.00 2008-04-24 07:35:55.902 115 18236.67 96.50 52517.68 88888.00 2008-04-24 07:35:56.402 115 18236.62 96.54 52517.83 88888.00 2008-04-24 07:35:56.902 115 18236.64 96.48 52517.85 88888.00 2008-04-24 07:35:57.402 115 18236.55 96.51 52517.87 88888.00 2008-04-24 07:35:57.902 115 18236.46 96.51 52517.93 88888.00 2008-04-24 07:35:58.402 115 18236.42 96.54 52517.88 88888.00 2008-04-24 07:35:58.902 115 18236.34 96.49 52517.73 88888.00 2008-04-24 07:35:59.402 115 18236.23 96.51 52517.90 88888.00 2008-04-24 07:35:59.902 115 18236.34 96.51 52517.96 88888.00 2008-04-24 07:36:00.402 115 18236.39 96.59 52518.10 88888.00 2008-04-24 07:36:00.902 115 18236.24 96.59 52518.02 88888.00 2008-04-24 07:36:01.402 115 18236.28 96.58 52517.91 88888.00 2008-04-24 07:36:01.902 115 18236.37 96.59 52517.83 88888.00 2008-04-24 07:36:02.402 115 18236.37 96.58 52517.76 88888.00 2008-04-24 07:36:02.902 115 18236.39 96.61 52517.72 88888.00 2008-04-24 07:36:03.402 115 18236.45 96.68 52517.76 88888.00 2008-04-24 07:36:03.902 115 18236.54 96.72 52517.85 88888.00 2008-04-24 07:36:04.402 115 18236.54 96.71 52517.86 88888.00 2008-04-24 07:36:04.902 115 18236.60 96.70 52517.87 88888.00 2008-04-24 07:36:05.402 115 18236.66 96.67 52517.85 88888.00 2008-04-24 07:36:05.902 115 18236.72 96.53 52517.81 88888.00 2008-04-24 07:36:06.402 115 18236.82 96.49 52517.74 88888.00 2008-04-24 07:36:06.902 115 18236.88 96.42 52517.80 88888.00 2008-04-24 07:36:07.402 115 18236.72 96.38 52517.79 88888.00 2008-04-24 07:36:07.902 115 18236.61 96.43 52517.75 88888.00 2008-04-24 07:36:08.402 115 18236.92 96.44 52517.68 88888.00 2008-04-24 07:36:08.902 115 18237.02 96.52 52517.49 88888.00 2008-04-24 07:36:09.402 115 18237.02 96.65 52517.50 88888.00 2008-04-24 07:36:09.902 115 18237.01 96.64 52517.58 88888.00 2008-04-24 07:36:10.402 115 18236.98 96.62 52517.61 88888.00 2008-04-24 07:36:10.902 115 18236.84 96.70 52517.63 88888.00 2008-04-24 07:36:11.402 115 18236.87 96.84 52517.66 88888.00 2008-04-24 07:36:11.902 115 18236.95 96.87 52517.51 88888.00 2008-04-24 07:36:12.402 115 18236.91 96.81 52517.50 88888.00 2008-04-24 07:36:12.902 115 18236.84 96.72 52517.41 88888.00 2008-04-24 07:36:13.402 115 18236.78 96.63 52517.39 88888.00 2008-04-24 07:36:13.902 115 18236.71 96.66 52517.42 88888.00 2008-04-24 07:36:14.402 115 18236.75 96.71 52517.49 88888.00 2008-04-24 07:36:14.902 115 18236.88 96.70 52517.61 88888.00 2008-04-24 07:36:15.402 115 18236.81 96.62 52517.42 88888.00 2008-04-24 07:36:15.902 115 18236.84 96.58 52517.32 88888.00 2008-04-24 07:36:16.402 115 18236.94 96.62 52517.50 88888.00 2008-04-24 07:36:16.902 115 18237.10 96.73 52517.41 88888.00 2008-04-24 07:36:17.402 115 18237.05 96.64 52517.44 88888.00 2008-04-24 07:36:17.902 115 18236.92 96.48 52517.67 88888.00 2008-04-24 07:36:18.402 115 18236.88 96.61 52517.58 88888.00 2008-04-24 07:36:18.902 115 18236.88 96.54 52517.55 88888.00 2008-04-24 07:36:19.402 115 18236.78 96.50 52517.56 88888.00 2008-04-24 07:36:19.902 115 18236.92 96.37 52517.50 88888.00 2008-04-24 07:36:20.402 115 18237.01 96.40 52517.58 88888.00 2008-04-24 07:36:20.902 115 18236.93 96.41 52517.53 88888.00 2008-04-24 07:36:21.402 115 18236.93 96.47 52517.68 88888.00 2008-04-24 07:36:21.902 115 18236.91 96.43 52517.56 88888.00 2008-04-24 07:36:22.402 115 18236.88 96.48 52517.43 88888.00 2008-04-24 07:36:22.902 115 18236.81 96.54 52517.41 88888.00 2008-04-24 07:36:23.402 115 18236.84 96.58 52517.41 88888.00 2008-04-24 07:36:23.902 115 18236.87 96.73 52517.34 88888.00 2008-04-24 07:36:24.402 115 18236.99 96.79 52517.30 88888.00 2008-04-24 07:36:24.902 115 18236.88 96.72 52517.25 88888.00 2008-04-24 07:36:25.402 115 18236.72 96.74 52517.26 88888.00 2008-04-24 07:36:25.902 115 18236.83 96.76 52517.28 88888.00 2008-04-24 07:36:26.402 115 18236.90 96.69 52517.31 88888.00 2008-04-24 07:36:26.902 115 18236.89 96.72 52517.39 88888.00 2008-04-24 07:36:27.402 115 18236.88 96.71 52517.42 88888.00 2008-04-24 07:36:27.902 115 18236.92 96.68 52517.37 88888.00 2008-04-24 07:36:28.402 115 18236.91 96.69 52517.45 88888.00 2008-04-24 07:36:28.902 115 18236.80 96.74 52517.45 88888.00 2008-04-24 07:36:29.402 115 18236.69 96.73 52517.43 88888.00 2008-04-24 07:36:29.902 115 18236.69 96.72 52517.45 88888.00 2008-04-24 07:36:30.402 115 18236.68 96.70 52517.51 88888.00 2008-04-24 07:36:30.902 115 18236.77 96.76 52517.45 88888.00 2008-04-24 07:36:31.402 115 18236.64 96.77 52517.48 88888.00 2008-04-24 07:36:31.902 115 18236.80 96.79 52517.57 88888.00 2008-04-24 07:36:32.402 115 18236.70 96.88 52517.63 88888.00 2008-04-24 07:36:32.902 115 18236.73 96.94 52517.57 88888.00 2008-04-24 07:36:33.402 115 18236.81 96.97 52517.52 88888.00 2008-04-24 07:36:33.902 115 18236.91 96.88 52517.50 88888.00 2008-04-24 07:36:34.402 115 18236.93 96.81 52517.49 88888.00 2008-04-24 07:36:34.902 115 18236.81 96.86 52517.60 88888.00 2008-04-24 07:36:35.402 115 18236.81 96.83 52517.60 88888.00 2008-04-24 07:36:35.902 115 18236.72 96.87 52517.52 88888.00 2008-04-24 07:36:36.402 115 18236.87 96.94 52517.56 88888.00 2008-04-24 07:36:36.902 115 18236.87 96.91 52517.62 88888.00 2008-04-24 07:36:37.402 115 18236.81 96.91 52517.74 88888.00 2008-04-24 07:36:37.902 115 18236.67 96.87 52517.67 88888.00 2008-04-24 07:36:38.402 115 18236.60 96.75 52517.65 88888.00 2008-04-24 07:36:38.902 115 18236.61 96.74 52517.48 88888.00 2008-04-24 07:36:39.402 115 18236.71 96.75 52517.52 88888.00 2008-04-24 07:36:39.902 115 18236.68 96.76 52517.51 88888.00 2008-04-24 07:36:40.402 115 18236.75 96.67 52517.44 88888.00 2008-04-24 07:36:40.902 115 18236.75 96.59 52517.42 88888.00 2008-04-24 07:36:41.402 115 18236.70 96.62 52517.41 88888.00 2008-04-24 07:36:41.902 115 18236.72 96.59 52517.44 88888.00 2008-04-24 07:36:42.402 115 18236.80 96.51 52517.50 88888.00 2008-04-24 07:36:42.902 115 18236.91 96.47 52517.50 88888.00 2008-04-24 07:36:43.402 115 18236.91 96.47 52517.51 88888.00 2008-04-24 07:36:43.902 115 18236.86 96.64 52517.53 88888.00 2008-04-24 07:36:44.402 115 18236.94 96.89 52517.41 88888.00 2008-04-24 07:36:44.902 115 18237.01 97.02 52517.44 88888.00 2008-04-24 07:36:45.402 115 18237.03 97.03 52517.41 88888.00 2008-04-24 07:36:45.902 115 18237.00 97.00 52517.31 88888.00 2008-04-24 07:36:46.402 115 18237.13 96.99 52517.40 88888.00 2008-04-24 07:36:46.902 115 18237.04 97.02 52517.48 88888.00 2008-04-24 07:36:47.402 115 18236.88 97.03 52517.52 88888.00 2008-04-24 07:36:47.902 115 18236.86 97.05 52517.42 88888.00 2008-04-24 07:36:48.402 115 18236.88 97.09 52517.39 88888.00 2008-04-24 07:36:48.902 115 18236.89 97.05 52517.40 88888.00 2008-04-24 07:36:49.402 115 18236.82 96.99 52517.41 88888.00 2008-04-24 07:36:49.902 115 18236.90 96.85 52517.31 88888.00 2008-04-24 07:36:50.402 115 18237.01 96.92 52517.34 88888.00 2008-04-24 07:36:50.902 115 18237.02 97.04 52517.34 88888.00 2008-04-24 07:36:51.402 115 18237.00 97.08 52517.27 88888.00 2008-04-24 07:36:51.902 115 18237.09 97.02 52517.29 88888.00 2008-04-24 07:36:52.402 115 18237.10 97.09 52517.26 88888.00 2008-04-24 07:36:52.902 115 18237.24 97.13 52517.31 88888.00 2008-04-24 07:36:53.402 115 18237.34 97.18 52517.37 88888.00 2008-04-24 07:36:53.902 115 18237.34 97.30 52517.42 88888.00 2008-04-24 07:36:54.402 115 18237.32 97.34 52517.45 88888.00 2008-04-24 07:36:54.902 115 18237.53 97.29 52517.50 88888.00 2008-04-24 07:36:55.402 115 18237.49 97.31 52517.42 88888.00 2008-04-24 07:36:55.902 115 18237.40 97.34 52517.50 88888.00 2008-04-24 07:36:56.402 115 18237.31 97.31 52517.53 88888.00 2008-04-24 07:36:56.902 115 18237.43 97.16 52517.44 88888.00 2008-04-24 07:36:57.402 115 18237.33 97.14 52517.41 88888.00 2008-04-24 07:36:57.902 115 18237.27 97.21 52517.46 88888.00 2008-04-24 07:36:58.402 115 18237.27 97.20 52517.50 88888.00 2008-04-24 07:36:58.902 115 18237.31 97.20 52517.62 88888.00 2008-04-24 07:36:59.402 115 18237.21 97.28 52517.65 88888.00 2008-04-24 07:36:59.902 115 18237.12 97.41 52517.75 88888.00 2008-04-24 07:37:00.402 115 18236.81 97.40 52517.67 88888.00 2008-04-24 07:37:00.902 115 18236.98 97.22 52517.54 88888.00 2008-04-24 07:37:01.402 115 18237.06 97.29 52517.40 88888.00 2008-04-24 07:37:01.902 115 18237.20 97.14 52517.41 88888.00 2008-04-24 07:37:02.402 115 18237.22 97.10 52517.48 88888.00 2008-04-24 07:37:02.902 115 18237.32 97.24 52517.51 88888.00 2008-04-24 07:37:03.402 115 18237.32 97.32 52517.38 88888.00 2008-04-24 07:37:03.902 115 18237.35 97.31 52517.41 88888.00 2008-04-24 07:37:04.402 115 18237.35 97.20 52517.42 88888.00 2008-04-24 07:37:04.902 115 18237.25 97.19 52517.51 88888.00 2008-04-24 07:37:05.402 115 18237.03 97.26 52517.52 88888.00 2008-04-24 07:37:05.902 115 18237.13 97.40 52517.48 88888.00 2008-04-24 07:37:06.402 115 18237.40 97.42 52517.61 88888.00 2008-04-24 07:37:06.902 115 18237.46 97.50 52517.73 88888.00 2008-04-24 07:37:07.402 115 18237.44 97.56 52517.68 88888.00 2008-04-24 07:37:07.902 115 18237.58 97.54 52517.65 88888.00 2008-04-24 07:37:08.402 115 18237.52 97.57 52517.67 88888.00 2008-04-24 07:37:08.902 115 18237.66 97.63 52517.67 88888.00 2008-04-24 07:37:09.402 115 18237.70 97.56 52517.67 88888.00 2008-04-24 07:37:09.902 115 18237.67 97.50 52517.65 88888.00 2008-04-24 07:37:10.402 115 18237.68 97.49 52517.58 88888.00 2008-04-24 07:37:10.902 115 18237.75 97.43 52517.64 88888.00 2008-04-24 07:37:11.402 115 18237.63 97.46 52517.69 88888.00 2008-04-24 07:37:11.902 115 18237.59 97.47 52517.69 88888.00 2008-04-24 07:37:12.402 115 18237.56 97.53 52517.67 88888.00 2008-04-24 07:37:12.902 115 18237.58 97.59 52517.68 88888.00 2008-04-24 07:37:13.402 115 18237.80 97.59 52517.75 88888.00 2008-04-24 07:37:13.902 115 18237.85 97.63 52517.75 88888.00 2008-04-24 07:37:14.402 115 18237.80 97.64 52517.69 88888.00 2008-04-24 07:37:14.902 115 18237.82 97.52 52517.66 88888.00 2008-04-24 07:37:15.402 115 18237.84 97.48 52517.74 88888.00 2008-04-24 07:37:15.902 115 18237.76 97.45 52517.66 88888.00 2008-04-24 07:37:16.402 115 18237.65 97.36 52517.66 88888.00 2008-04-24 07:37:16.902 115 18237.67 97.39 52517.66 88888.00 2008-04-24 07:37:17.402 115 18237.69 97.44 52517.64 88888.00 2008-04-24 07:37:17.902 115 18237.65 97.48 52517.56 88888.00 2008-04-24 07:37:18.402 115 18237.63 97.46 52517.67 88888.00 2008-04-24 07:37:18.902 115 18237.57 97.46 52517.76 88888.00 2008-04-24 07:37:19.402 115 18237.58 97.47 52517.83 88888.00 2008-04-24 07:37:19.902 115 18237.51 97.43 52517.64 88888.00 2008-04-24 07:37:20.402 115 18237.49 97.45 52517.78 88888.00 2008-04-24 07:37:20.902 115 18237.51 97.50 52517.93 88888.00 2008-04-24 07:37:21.402 115 18237.56 97.61 52517.90 88888.00 2008-04-24 07:37:21.902 115 18237.81 97.55 52517.96 88888.00 2008-04-24 07:37:22.402 115 18237.80 97.48 52518.03 88888.00 2008-04-24 07:37:22.902 115 18237.91 97.52 52517.97 88888.00 2008-04-24 07:37:23.402 115 18237.84 97.45 52517.90 88888.00 2008-04-24 07:37:23.902 115 18237.85 97.43 52518.03 88888.00 2008-04-24 07:37:24.402 115 18237.84 97.42 52518.04 88888.00 2008-04-24 07:37:24.902 115 18237.82 97.48 52517.92 88888.00 2008-04-24 07:37:25.402 115 18237.73 97.61 52517.89 88888.00 2008-04-24 07:37:25.902 115 18237.68 97.64 52517.89 88888.00 2008-04-24 07:37:26.402 115 18237.73 97.51 52517.79 88888.00 2008-04-24 07:37:26.902 115 18237.80 97.48 52517.80 88888.00 2008-04-24 07:37:27.402 115 18237.73 97.61 52517.81 88888.00 2008-04-24 07:37:27.902 115 18237.75 97.58 52517.90 88888.00 2008-04-24 07:37:28.402 115 18237.76 97.56 52517.91 88888.00 2008-04-24 07:37:28.902 115 18237.85 97.50 52518.00 88888.00 2008-04-24 07:37:29.402 115 18237.88 97.55 52517.84 88888.00 2008-04-24 07:37:29.902 115 18237.87 97.57 52517.84 88888.00 2008-04-24 07:37:30.402 115 18237.98 97.44 52517.89 88888.00 2008-04-24 07:37:30.902 115 18237.88 97.45 52518.00 88888.00 2008-04-24 07:37:31.402 115 18237.90 97.51 52517.78 88888.00 2008-04-24 07:37:31.902 115 18237.94 97.49 52517.76 88888.00 2008-04-24 07:37:32.402 115 18237.98 97.47 52517.83 88888.00 2008-04-24 07:37:32.902 115 18237.99 97.47 52517.64 88888.00 2008-04-24 07:37:33.402 115 18238.11 97.50 52517.61 88888.00 2008-04-24 07:37:33.902 115 18238.20 97.45 52517.72 88888.00 2008-04-24 07:37:34.402 115 18238.14 97.48 52517.75 88888.00 2008-04-24 07:37:34.902 115 18238.16 97.56 52517.76 88888.00 2008-04-24 07:37:35.402 115 18238.16 97.58 52517.76 88888.00 2008-04-24 07:37:35.902 115 18238.08 97.65 52517.85 88888.00 2008-04-24 07:37:36.402 115 18238.11 97.71 52517.92 88888.00 2008-04-24 07:37:36.902 115 18238.14 97.68 52517.98 88888.00 2008-04-24 07:37:37.402 115 18238.10 97.59 52517.96 88888.00 2008-04-24 07:37:37.902 115 18237.97 97.49 52518.00 88888.00 2008-04-24 07:37:38.402 115 18237.98 97.45 52518.04 88888.00 2008-04-24 07:37:38.902 115 18238.03 97.37 52518.07 88888.00 2008-04-24 07:37:39.402 115 18238.09 97.42 52518.01 88888.00 2008-04-24 07:37:39.902 115 18238.00 97.43 52518.02 88888.00 2008-04-24 07:37:40.402 115 18238.05 97.42 52518.14 88888.00 2008-04-24 07:37:40.902 115 18238.09 97.38 52518.11 88888.00 2008-04-24 07:37:41.402 115 18238.20 97.40 52517.98 88888.00 2008-04-24 07:37:41.902 115 18238.29 97.35 52517.93 88888.00 2008-04-24 07:37:42.402 115 18238.25 97.41 52517.89 88888.00 2008-04-24 07:37:42.902 115 18238.18 97.46 52517.85 88888.00 2008-04-24 07:37:43.402 115 18238.25 97.40 52517.97 88888.00 2008-04-24 07:37:43.902 115 18238.36 97.42 52517.88 88888.00 2008-04-24 07:37:44.402 115 18238.28 97.56 52517.87 88888.00 2008-04-24 07:37:44.902 115 18238.13 97.62 52518.02 88888.00 2008-04-24 07:37:45.402 115 18237.96 97.62 52518.09 88888.00 2008-04-24 07:37:45.902 115 18238.00 97.67 52518.07 88888.00 2008-04-24 07:37:46.402 115 18237.92 97.66 52518.06 88888.00 2008-04-24 07:37:46.902 115 18237.79 97.53 52518.02 88888.00 2008-04-24 07:37:47.402 115 18237.75 97.62 52518.00 88888.00 2008-04-24 07:37:47.902 115 18237.63 97.69 52518.19 88888.00 2008-04-24 07:37:48.402 115 18237.63 97.71 52518.33 88888.00 2008-04-24 07:37:48.902 115 18237.47 97.76 52518.27 88888.00 2008-04-24 07:37:49.402 115 18237.49 97.75 52518.34 88888.00 2008-04-24 07:37:49.902 115 18237.33 97.76 52518.38 88888.00 2008-04-24 07:37:50.402 115 18237.24 97.68 52518.33 88888.00 2008-04-24 07:37:50.902 115 18237.35 97.63 52518.30 88888.00 2008-04-24 07:37:51.402 115 18237.18 97.56 52518.12 88888.00 2008-04-24 07:37:51.902 115 18237.34 97.59 52518.14 88888.00 2008-04-24 07:37:52.402 115 18237.24 97.55 52518.32 88888.00 2008-04-24 07:37:52.902 115 18237.29 97.48 52518.33 88888.00 2008-04-24 07:37:53.402 115 18237.33 97.41 52518.27 88888.00 2008-04-24 07:37:53.902 115 18237.29 97.41 52518.18 88888.00 2008-04-24 07:37:54.402 115 18237.31 97.41 52518.12 88888.00 2008-04-24 07:37:54.902 115 18237.42 97.41 52517.99 88888.00 2008-04-24 07:37:55.402 115 18237.34 97.37 52518.07 88888.00 2008-04-24 07:37:55.902 115 18237.37 97.34 52518.04 88888.00 2008-04-24 07:37:56.402 115 18237.42 97.30 52517.95 88888.00 2008-04-24 07:37:56.902 115 18237.52 97.34 52518.06 88888.00 2008-04-24 07:37:57.402 115 18237.56 97.33 52518.14 88888.00 2008-04-24 07:37:57.902 115 18237.68 97.26 52517.97 88888.00 2008-04-24 07:37:58.402 115 18237.58 97.17 52518.03 88888.00 2008-04-24 07:37:58.902 115 18237.57 97.18 52517.99 88888.00 2008-04-24 07:37:59.402 115 18237.54 97.25 52517.93 88888.00 2008-04-24 07:37:59.902 115 18237.51 97.28 52517.76 88888.00 2008-04-24 07:38:00.402 115 18237.60 97.21 52517.85 88888.00 2008-04-24 07:38:00.902 115 18237.70 97.21 52518.04 88888.00 2008-04-24 07:38:01.402 115 18237.58 97.24 52518.01 88888.00 2008-04-24 07:38:01.902 115 18237.48 97.24 52517.97 88888.00 2008-04-24 07:38:02.402 115 18237.57 97.25 52518.01 88888.00 2008-04-24 07:38:02.902 115 18237.47 97.28 52518.03 88888.00 2008-04-24 07:38:03.402 115 18237.47 97.12 52518.04 88888.00 2008-04-24 07:38:03.902 115 18237.49 97.04 52518.04 88888.00 2008-04-24 07:38:04.402 115 18237.51 97.02 52517.98 88888.00 2008-04-24 07:38:04.902 115 18237.54 97.02 52518.00 88888.00 2008-04-24 07:38:05.402 115 18237.52 96.92 52518.01 88888.00 2008-04-24 07:38:05.902 115 18237.43 96.88 52518.01 88888.00 2008-04-24 07:38:06.402 115 18237.25 96.82 52517.83 88888.00 2008-04-24 07:38:06.902 115 18237.35 96.80 52517.89 88888.00 2008-04-24 07:38:07.402 115 18237.41 96.90 52517.87 88888.00 2008-04-24 07:38:07.902 115 18237.43 96.98 52517.80 88888.00 2008-04-24 07:38:08.402 115 18237.43 97.08 52517.76 88888.00 2008-04-24 07:38:08.902 115 18237.38 97.01 52517.72 88888.00 2008-04-24 07:38:09.402 115 18237.47 96.95 52517.67 88888.00 2008-04-24 07:38:09.902 115 18237.59 97.02 52517.55 88888.00 2008-04-24 07:38:10.402 115 18237.68 97.00 52517.55 88888.00 2008-04-24 07:38:10.902 115 18237.70 97.00 52517.56 88888.00 2008-04-24 07:38:11.402 115 18237.55 97.00 52517.80 88888.00 2008-04-24 07:38:11.902 115 18237.54 96.97 52517.87 88888.00 2008-04-24 07:38:12.402 115 18237.56 97.03 52517.83 88888.00 2008-04-24 07:38:12.902 115 18237.64 97.16 52517.69 88888.00 2008-04-24 07:38:13.402 115 18237.69 97.15 52517.78 88888.00 2008-04-24 07:38:13.902 115 18237.63 97.16 52517.79 88888.00 2008-04-24 07:38:14.402 115 18237.62 97.21 52517.85 88888.00 2008-04-24 07:38:14.902 115 18237.57 97.18 52517.84 88888.00 2008-04-24 07:38:15.402 115 18237.60 97.18 52517.87 88888.00 2008-04-24 07:38:15.902 115 18237.67 97.21 52517.85 88888.00 2008-04-24 07:38:16.402 115 18237.51 97.18 52517.92 88888.00 2008-04-24 07:38:16.902 115 18237.24 97.11 52517.89 88888.00 2008-04-24 07:38:17.402 115 18237.14 97.16 52517.86 88888.00 2008-04-24 07:38:17.902 115 18237.08 97.19 52517.84 88888.00 2008-04-24 07:38:18.402 115 18237.09 97.15 52517.85 88888.00 2008-04-24 07:38:18.902 115 18237.27 97.08 52517.78 88888.00 2008-04-24 07:38:19.402 115 18237.22 97.06 52517.77 88888.00 2008-04-24 07:38:19.902 115 18237.12 97.15 52517.86 88888.00 2008-04-24 07:38:20.402 115 18237.11 97.22 52517.93 88888.00 2008-04-24 07:38:20.902 115 18237.11 97.13 52518.06 88888.00 2008-04-24 07:38:21.402 115 18237.05 97.03 52518.07 88888.00 2008-04-24 07:38:21.902 115 18236.87 97.09 52518.00 88888.00 2008-04-24 07:38:22.402 115 18236.83 97.06 52517.99 88888.00 2008-04-24 07:38:22.902 115 18236.89 97.00 52518.00 88888.00 2008-04-24 07:38:23.402 115 18236.88 97.03 52518.00 88888.00 2008-04-24 07:38:23.902 115 18236.88 97.00 52517.97 88888.00 2008-04-24 07:38:24.402 115 18236.89 96.90 52517.91 88888.00 2008-04-24 07:38:24.902 115 18236.95 96.88 52517.84 88888.00 2008-04-24 07:38:25.402 115 18236.98 96.85 52517.86 88888.00 2008-04-24 07:38:25.902 115 18237.04 96.95 52517.87 88888.00 2008-04-24 07:38:26.402 115 18237.05 96.86 52517.88 88888.00 2008-04-24 07:38:26.902 115 18237.18 96.94 52517.97 88888.00 2008-04-24 07:38:27.402 115 18237.19 96.84 52517.95 88888.00 2008-04-24 07:38:27.902 115 18237.31 96.68 52517.99 88888.00 2008-04-24 07:38:28.402 115 18237.36 96.68 52518.01 88888.00 2008-04-24 07:38:28.902 115 18237.43 96.69 52517.93 88888.00 2008-04-24 07:38:29.402 115 18237.52 96.71 52517.88 88888.00 2008-04-24 07:38:29.902 115 18237.48 96.74 52517.89 88888.00 2008-04-24 07:38:30.402 115 18237.49 96.75 52517.98 88888.00 2008-04-24 07:38:30.902 115 18237.58 96.75 52518.04 88888.00 2008-04-24 07:38:31.402 115 18237.65 96.81 52518.09 88888.00 2008-04-24 07:38:31.902 115 18237.74 96.85 52518.04 88888.00 2008-04-24 07:38:32.402 115 18237.88 96.88 52517.96 88888.00 2008-04-24 07:38:32.902 115 18237.87 96.81 52517.93 88888.00 2008-04-24 07:38:33.402 115 18237.84 96.84 52518.15 88888.00 2008-04-24 07:38:33.902 115 18237.77 96.88 52518.14 88888.00 2008-04-24 07:38:34.402 115 18237.78 96.89 52517.99 88888.00 2008-04-24 07:38:34.902 115 18237.69 96.91 52518.02 88888.00 2008-04-24 07:38:35.402 115 18237.65 96.88 52517.99 88888.00 2008-04-24 07:38:35.902 115 18237.67 96.88 52517.98 88888.00 2008-04-24 07:38:36.402 115 18237.58 96.82 52517.91 88888.00 2008-04-24 07:38:36.902 115 18237.51 96.84 52517.88 88888.00 2008-04-24 07:38:37.402 115 18237.41 96.86 52517.83 88888.00 2008-04-24 07:38:37.902 115 18237.34 96.86 52517.88 88888.00 2008-04-24 07:38:38.402 115 18237.37 96.89 52517.95 88888.00 2008-04-24 07:38:38.902 115 18237.25 96.91 52517.93 88888.00 2008-04-24 07:38:39.402 115 18237.23 96.86 52518.04 88888.00 2008-04-24 07:38:39.902 115 18237.22 96.87 52518.11 88888.00 2008-04-24 07:38:40.402 115 18237.30 96.89 52518.11 88888.00 2008-04-24 07:38:40.902 115 18237.20 96.90 52518.09 88888.00 2008-04-24 07:38:41.402 115 18237.09 96.80 52518.06 88888.00 2008-04-24 07:38:41.902 115 18237.05 96.70 52518.10 88888.00 2008-04-24 07:38:42.402 115 18237.03 96.57 52518.11 88888.00 2008-04-24 07:38:42.902 115 18236.95 96.49 52518.07 88888.00 2008-04-24 07:38:43.402 115 18236.87 96.49 52518.14 88888.00 2008-04-24 07:38:43.902 115 18237.00 96.54 52518.09 88888.00 2008-04-24 07:38:44.402 115 18237.09 96.61 52517.96 88888.00 2008-04-24 07:38:44.902 115 18236.97 96.72 52518.00 88888.00 2008-04-24 07:38:45.402 115 18236.99 96.76 52518.02 88888.00 2008-04-24 07:38:45.902 115 18236.95 96.76 52518.00 88888.00 2008-04-24 07:38:46.402 115 18236.83 96.80 52518.01 88888.00 2008-04-24 07:38:46.902 115 18236.98 96.78 52518.09 88888.00 2008-04-24 07:38:47.402 115 18237.09 96.71 52518.09 88888.00 2008-04-24 07:38:47.902 115 18237.16 96.71 52518.13 88888.00 2008-04-24 07:38:48.402 115 18237.34 96.69 52518.06 88888.00 2008-04-24 07:38:48.902 115 18237.37 96.71 52518.00 88888.00 2008-04-24 07:38:49.402 115 18237.27 96.57 52518.14 88888.00 2008-04-24 07:38:49.902 115 18237.36 96.63 52518.18 88888.00 2008-04-24 07:38:50.402 115 18237.24 96.76 52518.16 88888.00 2008-04-24 07:38:50.902 115 18237.22 96.80 52518.13 88888.00 2008-04-24 07:38:51.402 115 18237.20 96.81 52518.10 88888.00 2008-04-24 07:38:51.902 115 18237.08 96.80 52518.29 88888.00 2008-04-24 07:38:52.402 115 18237.23 96.76 52518.22 88888.00 2008-04-24 07:38:52.902 115 18237.16 96.78 52518.25 88888.00 2008-04-24 07:38:53.402 115 18237.11 96.80 52518.13 88888.00 2008-04-24 07:38:53.902 115 18237.04 96.84 52518.12 88888.00 2008-04-24 07:38:54.402 115 18237.16 96.85 52518.11 88888.00 2008-04-24 07:38:54.902 115 18237.25 96.89 52518.03 88888.00 2008-04-24 07:38:55.402 115 18237.31 96.90 52518.02 88888.00 2008-04-24 07:38:55.902 115 18237.45 96.92 52518.09 88888.00 2008-04-24 07:38:56.402 115 18237.46 96.86 52518.15 88888.00 2008-04-24 07:38:56.902 115 18237.40 96.82 52518.18 88888.00 2008-04-24 07:38:57.402 115 18237.44 96.84 52518.03 88888.00 2008-04-24 07:38:57.902 115 18237.43 96.89 52518.07 88888.00 2008-04-24 07:38:58.402 115 18237.59 96.88 52518.14 88888.00 2008-04-24 07:38:58.902 115 18237.63 96.84 52518.10 88888.00 2008-04-24 07:38:59.402 115 18237.59 96.96 52518.29 88888.00 2008-04-24 07:38:59.902 115 18237.58 96.89 52518.39 88888.00 2008-04-24 07:39:00.402 115 18237.65 96.84 52518.38 88888.00 2008-04-24 07:39:00.902 115 18237.63 96.81 52518.43 88888.00 2008-04-24 07:39:01.402 115 18237.63 96.83 52518.41 88888.00 2008-04-24 07:39:01.902 115 18237.66 96.80 52518.43 88888.00 2008-04-24 07:39:02.402 115 18237.53 96.85 52518.32 88888.00 2008-04-24 07:39:02.902 115 18237.45 96.82 52518.20 88888.00 2008-04-24 07:39:03.402 115 18237.31 96.75 52518.22 88888.00 2008-04-24 07:39:03.902 115 18237.27 96.70 52518.25 88888.00 2008-04-24 07:39:04.402 115 18237.29 96.71 52518.26 88888.00 2008-04-24 07:39:04.902 115 18237.37 96.71 52518.32 88888.00 2008-04-24 07:39:05.402 115 18237.45 96.69 52518.26 88888.00 2008-04-24 07:39:05.902 115 18237.32 96.72 52518.26 88888.00 2008-04-24 07:39:06.402 115 18237.32 96.64 52518.27 88888.00 2008-04-24 07:39:06.902 115 18237.40 96.67 52518.30 88888.00 2008-04-24 07:39:07.402 115 18237.43 96.75 52518.26 88888.00 2008-04-24 07:39:07.902 115 18237.29 96.73 52518.29 88888.00 2008-04-24 07:39:08.402 115 18237.41 96.69 52518.33 88888.00 2008-04-24 07:39:08.902 115 18237.37 96.76 52518.23 88888.00 2008-04-24 07:39:09.402 115 18237.34 96.84 52518.16 88888.00 2008-04-24 07:39:09.902 115 18237.36 96.91 52518.09 88888.00 2008-04-24 07:39:10.402 115 18237.46 96.98 52518.16 88888.00 2008-04-24 07:39:10.902 115 18237.53 96.98 52518.24 88888.00 2008-04-24 07:39:11.402 115 18237.59 96.98 52518.27 88888.00 2008-04-24 07:39:11.902 115 18237.62 97.01 52518.31 88888.00 2008-04-24 07:39:12.402 115 18237.63 97.07 52518.45 88888.00 2008-04-24 07:39:12.902 115 18237.70 97.14 52518.47 88888.00 2008-04-24 07:39:13.402 115 18237.81 97.20 52518.59 88888.00 2008-04-24 07:39:13.902 115 18237.85 97.21 52518.68 88888.00 2008-04-24 07:39:14.402 115 18237.86 97.30 52518.56 88888.00 2008-04-24 07:39:14.902 115 18237.97 97.28 52518.66 88888.00 2008-04-24 07:39:15.402 115 18237.91 97.25 52518.69 88888.00 2008-04-24 07:39:15.902 115 18237.91 97.32 52518.72 88888.00 2008-04-24 07:39:16.402 115 18237.90 97.32 52518.66 88888.00 2008-04-24 07:39:16.902 115 18237.70 97.28 52518.74 88888.00 2008-04-24 07:39:17.402 115 18237.40 97.19 52518.77 88888.00 2008-04-24 07:39:17.902 115 18237.44 97.03 52518.78 88888.00 2008-04-24 07:39:18.402 115 18237.47 97.00 52518.67 88888.00 2008-04-24 07:39:18.902 115 18237.49 97.03 52518.64 88888.00 2008-04-24 07:39:19.402 115 18237.43 97.09 52518.71 88888.00 2008-04-24 07:39:19.902 115 18237.44 97.11 52518.67 88888.00 2008-04-24 07:39:20.402 115 18237.25 97.03 52518.64 88888.00 2008-04-24 07:39:20.902 115 18237.32 97.07 52518.68 88888.00 2008-04-24 07:39:21.402 115 18237.55 96.97 52518.71 88888.00 2008-04-24 07:39:21.902 115 18237.62 97.00 52518.78 88888.00 2008-04-24 07:39:22.402 115 18237.57 97.03 52518.78 88888.00 2008-04-24 07:39:22.902 115 18237.81 96.94 52518.72 88888.00 2008-04-24 07:39:23.402 115 18237.86 96.91 52518.68 88888.00 2008-04-24 07:39:23.902 115 18237.82 96.89 52518.81 88888.00 2008-04-24 07:39:24.402 115 18237.94 96.94 52518.72 88888.00 2008-04-24 07:39:24.902 115 18238.11 96.92 52518.69 88888.00 2008-04-24 07:39:25.402 115 18238.11 96.99 52518.76 88888.00 2008-04-24 07:39:25.902 115 18238.09 97.04 52518.66 88888.00 2008-04-24 07:39:26.402 115 18238.11 97.09 52518.70 88888.00 2008-04-24 07:39:26.902 115 18238.01 97.14 52518.70 88888.00 2008-04-24 07:39:27.402 115 18237.97 97.11 52518.66 88888.00 2008-04-24 07:39:27.902 115 18238.09 97.18 52518.68 88888.00 2008-04-24 07:39:28.402 115 18238.16 97.22 52518.73 88888.00 2008-04-24 07:39:28.902 115 18238.25 97.17 52518.83 88888.00 2008-04-24 07:39:29.402 115 18238.10 97.20 52518.79 88888.00 2008-04-24 07:39:29.902 115 18237.85 97.14 52518.81 88888.00 2008-04-24 07:39:30.402 115 18237.81 97.09 52518.87 88888.00 2008-04-24 07:39:30.902 115 18237.89 97.04 52518.82 88888.00 2008-04-24 07:39:31.402 115 18237.94 97.06 52518.82 88888.00 2008-04-24 07:39:31.902 115 18237.94 97.12 52518.78 88888.00 2008-04-24 07:39:32.402 115 18238.03 97.07 52518.72 88888.00 2008-04-24 07:39:32.902 115 18238.11 97.07 52518.77 88888.00 2008-04-24 07:39:33.402 115 18237.97 97.12 52518.77 88888.00 2008-04-24 07:39:33.902 115 18238.12 97.08 52518.78 88888.00 2008-04-24 07:39:34.402 115 18238.21 97.07 52518.80 88888.00 2008-04-24 07:39:34.902 115 18238.11 97.07 52518.82 88888.00 2008-04-24 07:39:35.402 115 18238.06 97.16 52518.70 88888.00 2008-04-24 07:39:35.902 115 18238.01 97.16 52518.82 88888.00 2008-04-24 07:39:36.402 115 18238.09 97.23 52518.93 88888.00 2008-04-24 07:39:36.902 115 18238.19 97.23 52518.95 88888.00 2008-04-24 07:39:37.402 115 18238.11 97.17 52518.80 88888.00 2008-04-24 07:39:37.902 115 18238.02 97.14 52518.81 88888.00 2008-04-24 07:39:38.402 115 18237.99 97.13 52519.03 88888.00 2008-04-24 07:39:38.902 115 18238.09 97.13 52519.06 88888.00 2008-04-24 07:39:39.402 115 18237.97 97.15 52519.08 88888.00 2008-04-24 07:39:39.902 115 18237.94 97.05 52519.17 88888.00 2008-04-24 07:39:40.402 115 18237.95 97.10 52519.15 88888.00 2008-04-24 07:39:40.902 115 18238.07 97.30 52519.16 88888.00 2008-04-24 07:39:41.402 115 18238.09 97.32 52519.23 88888.00 2008-04-24 07:39:41.902 115 18238.10 97.24 52519.26 88888.00 2008-04-24 07:39:42.402 115 18238.11 97.32 52519.34 88888.00 2008-04-24 07:39:42.902 115 18238.05 97.25 52519.46 88888.00 2008-04-24 07:39:43.402 115 18238.07 97.21 52519.55 88888.00 2008-04-24 07:39:43.902 115 18238.10 97.24 52519.58 88888.00 2008-04-24 07:39:44.402 115 18238.11 97.23 52519.41 88888.00 2008-04-24 07:39:44.902 115 18238.10 97.23 52519.45 88888.00 2008-04-24 07:39:45.402 115 18238.20 97.32 52519.45 88888.00 2008-04-24 07:39:45.902 115 18238.27 97.34 52519.36 88888.00 2008-04-24 07:39:46.402 115 18238.29 97.32 52519.38 88888.00 2008-04-24 07:39:46.902 115 18238.24 97.32 52519.46 88888.00 2008-04-24 07:39:47.402 115 18238.13 97.29 52519.47 88888.00 2008-04-24 07:39:47.902 115 18238.11 97.34 52519.52 88888.00 2008-04-24 07:39:48.402 115 18238.19 97.30 52519.47 88888.00 2008-04-24 07:39:48.902 115 18238.28 97.40 52519.49 88888.00 2008-04-24 07:39:49.402 115 18238.18 97.46 52519.52 88888.00 2008-04-24 07:39:49.902 115 18238.11 97.39 52519.62 88888.00 2008-04-24 07:39:50.402 115 18238.10 97.32 52519.59 88888.00 2008-04-24 07:39:50.902 115 18238.05 97.25 52519.60 88888.00 2008-04-24 07:39:51.402 115 18237.95 97.21 52519.54 88888.00 2008-04-24 07:39:51.902 115 18237.79 97.24 52519.40 88888.00 2008-04-24 07:39:52.402 115 18237.80 97.23 52519.55 88888.00 2008-04-24 07:39:52.902 115 18237.73 97.17 52519.65 88888.00 2008-04-24 07:39:53.402 115 18237.59 97.18 52519.61 88888.00 2008-04-24 07:39:53.902 115 18237.51 97.17 52519.55 88888.00 2008-04-24 07:39:54.402 115 18237.49 97.09 52519.70 88888.00 2008-04-24 07:39:54.902 115 18237.56 97.10 52519.72 88888.00 2008-04-24 07:39:55.402 115 18237.46 97.13 52519.67 88888.00 2008-04-24 07:39:55.902 115 18237.58 97.06 52519.60 88888.00 2008-04-24 07:39:56.402 115 18237.57 97.09 52519.70 88888.00 2008-04-24 07:39:56.902 115 18237.58 97.10 52519.62 88888.00 2008-04-24 07:39:57.402 115 18237.65 97.05 52519.54 88888.00 2008-04-24 07:39:57.902 115 18237.71 97.00 52519.60 88888.00 2008-04-24 07:39:58.402 115 18237.70 97.07 52519.75 88888.00 2008-04-24 07:39:58.902 115 18237.69 97.20 52519.75 88888.00 2008-04-24 07:39:59.402 115 18237.53 97.25 52519.74 88888.00 2008-04-24 07:39:59.902 115 18237.66 97.20 52519.84 88888.00 2008-04-24 07:40:00.402 115 18237.79 97.17 52519.82 88888.00 2008-04-24 07:40:00.902 115 18237.74 97.15 52519.72 88888.00 2008-04-24 07:40:01.402 115 18237.58 97.18 52519.85 88888.00 2008-04-24 07:40:01.902 115 18237.53 97.25 52519.92 88888.00 2008-04-24 07:40:02.402 115 18237.52 97.39 52519.86 88888.00 2008-04-24 07:40:02.902 115 18237.54 97.41 52519.90 88888.00 2008-04-24 07:40:03.402 115 18237.58 97.40 52519.93 88888.00 2008-04-24 07:40:03.902 115 18237.64 97.43 52520.00 88888.00 2008-04-24 07:40:04.402 115 18237.67 97.43 52519.92 88888.00 2008-04-24 07:40:04.902 115 18237.68 97.43 52519.94 88888.00 2008-04-24 07:40:05.402 115 18237.77 97.49 52519.97 88888.00 2008-04-24 07:40:05.902 115 18237.73 97.44 52520.00 88888.00 2008-04-24 07:40:06.402 115 18237.84 97.46 52520.08 88888.00 2008-04-24 07:40:06.902 115 18237.96 97.47 52520.01 88888.00 2008-04-24 07:40:07.402 115 18238.09 97.49 52520.01 88888.00 2008-04-24 07:40:07.902 115 18238.16 97.51 52520.06 88888.00 2008-04-24 07:40:08.402 115 18238.17 97.59 52520.06 88888.00 2008-04-24 07:40:08.902 115 18238.19 97.69 52520.07 88888.00 2008-04-24 07:40:09.402 115 18238.06 97.70 52520.08 88888.00 2008-04-24 07:40:09.902 115 18238.08 97.81 52520.11 88888.00 2008-04-24 07:40:10.402 115 18238.13 97.80 52520.15 88888.00 2008-04-24 07:40:10.902 115 18238.20 97.76 52520.21 88888.00 2008-04-24 07:40:11.402 115 18238.28 97.76 52520.24 88888.00 2008-04-24 07:40:11.902 115 18238.28 97.73 52520.22 88888.00 2008-04-24 07:40:12.402 115 18238.16 97.72 52520.25 88888.00 2008-04-24 07:40:12.902 115 18238.18 97.76 52520.38 88888.00 2008-04-24 07:40:13.402 115 18238.23 97.72 52520.46 88888.00 2008-04-24 07:40:13.902 115 18238.32 97.79 52520.54 88888.00 2008-04-24 07:40:14.402 115 18238.33 97.76 52520.53 88888.00 2008-04-24 07:40:14.902 115 18238.20 97.78 52520.56 88888.00 2008-04-24 07:40:15.402 115 18238.17 97.79 52520.51 88888.00 2008-04-24 07:40:15.902 115 18238.28 97.85 52520.44 88888.00 2008-04-24 07:40:16.402 115 18238.40 97.83 52520.50 88888.00 2008-04-24 07:40:16.902 115 18238.49 97.81 52520.39 88888.00 2008-04-24 07:40:17.402 115 18238.46 97.84 52520.39 88888.00 2008-04-24 07:40:17.902 115 18238.41 97.86 52520.35 88888.00 2008-04-24 07:40:18.402 115 18238.32 97.82 52520.35 88888.00 2008-04-24 07:40:18.902 115 18238.44 97.75 52520.39 88888.00 2008-04-24 07:40:19.402 115 18238.57 97.74 52520.53 88888.00 2008-04-24 07:40:19.902 115 18238.55 97.80 52520.59 88888.00 2008-04-24 07:40:20.402 115 18238.63 97.70 52520.73 88888.00 2008-04-24 07:40:20.902 115 18238.78 97.87 52520.74 88888.00 2008-04-24 07:40:21.402 115 18238.95 98.04 52520.87 88888.00 2008-04-24 07:40:21.902 115 18239.01 98.04 52520.83 88888.00 2008-04-24 07:40:22.402 115 18239.03 98.08 52520.75 88888.00 2008-04-24 07:40:22.902 115 18238.96 98.14 52520.68 88888.00 2008-04-24 07:40:23.402 115 18238.92 98.19 52520.76 88888.00 2008-04-24 07:40:23.902 115 18238.90 98.20 52520.79 88888.00 2008-04-24 07:40:24.402 115 18238.78 98.15 52520.77 88888.00 2008-04-24 07:40:24.902 115 18238.73 98.15 52520.80 88888.00 2008-04-24 07:40:25.402 115 18238.66 98.12 52520.88 88888.00 2008-04-24 07:40:25.902 115 18238.72 98.13 52520.92 88888.00 2008-04-24 07:40:26.402 115 18238.57 98.17 52520.83 88888.00 2008-04-24 07:40:26.902 115 18238.54 98.20 52520.83 88888.00 2008-04-24 07:40:27.402 115 18238.58 98.17 52520.82 88888.00 2008-04-24 07:40:27.902 115 18238.54 98.10 52520.80 88888.00 2008-04-24 07:40:28.402 115 18238.46 98.12 52520.80 88888.00 2008-04-24 07:40:28.902 115 18238.49 98.16 52520.90 88888.00 2008-04-24 07:40:29.402 115 18238.53 98.14 52520.82 88888.00 2008-04-24 07:40:29.902 115 18238.40 98.10 52520.90 88888.00 2008-04-24 07:40:30.402 115 18238.39 98.07 52520.96 88888.00 2008-04-24 07:40:30.902 115 18238.50 98.11 52520.94 88888.00 2008-04-24 07:40:31.402 115 18238.60 98.21 52521.04 88888.00 2008-04-24 07:40:31.902 115 18238.57 98.22 52520.99 88888.00 2008-04-24 07:40:32.402 115 18238.51 98.19 52520.90 88888.00 2008-04-24 07:40:32.902 115 18238.61 98.22 52520.94 88888.00 2008-04-24 07:40:33.402 115 18238.58 98.34 52520.96 88888.00 2008-04-24 07:40:33.902 115 18238.61 98.30 52520.96 88888.00 2008-04-24 07:40:34.402 115 18238.66 98.33 52520.91 88888.00 2008-04-24 07:40:34.902 115 18238.67 98.35 52520.87 88888.00 2008-04-24 07:40:35.402 115 18238.58 98.41 52521.01 88888.00 2008-04-24 07:40:35.902 115 18238.52 98.42 52521.06 88888.00 2008-04-24 07:40:36.402 115 18238.50 98.43 52521.21 88888.00 2008-04-24 07:40:36.902 115 18238.41 98.36 52521.17 88888.00 2008-04-24 07:40:37.402 115 18238.29 98.32 52521.06 88888.00 2008-04-24 07:40:37.902 115 18238.32 98.31 52521.06 88888.00 2008-04-24 07:40:38.402 115 18238.35 98.34 52521.04 88888.00 2008-04-24 07:40:38.902 115 18238.32 98.32 52521.01 88888.00 2008-04-24 07:40:39.402 115 18238.35 98.39 52520.99 88888.00 2008-04-24 07:40:39.902 115 18238.43 98.36 52521.14 88888.00 2008-04-24 07:40:40.402 115 18238.55 98.33 52521.21 88888.00 2008-04-24 07:40:40.902 115 18238.54 98.35 52521.11 88888.00 2008-04-24 07:40:41.402 115 18238.61 98.43 52521.14 88888.00 2008-04-24 07:40:41.902 115 18238.56 98.47 52521.16 88888.00 2008-04-24 07:40:42.402 115 18238.55 98.45 52521.25 88888.00 2008-04-24 07:40:42.902 115 18238.56 98.41 52521.33 88888.00 2008-04-24 07:40:43.402 115 18238.51 98.39 52521.34 88888.00 2008-04-24 07:40:43.902 115 18238.44 98.49 52521.39 88888.00 2008-04-24 07:40:44.402 115 18238.38 98.50 52521.22 88888.00 2008-04-24 07:40:44.902 115 18238.24 98.57 52521.19 88888.00 2008-04-24 07:40:45.402 115 18238.13 98.57 52521.23 88888.00 2008-04-24 07:40:45.902 115 18238.02 98.58 52521.33 88888.00 2008-04-24 07:40:46.402 115 18237.99 98.55 52521.37 88888.00 2008-04-24 07:40:46.902 115 18237.87 98.52 52521.24 88888.00 2008-04-24 07:40:47.402 115 18237.82 98.50 52521.13 88888.00 2008-04-24 07:40:47.902 115 18237.88 98.45 52521.14 88888.00 2008-04-24 07:40:48.402 115 18237.89 98.35 52521.12 88888.00 2008-04-24 07:40:48.902 115 18237.90 98.30 52521.02 88888.00 2008-04-24 07:40:49.402 115 18237.85 98.35 52521.01 88888.00 2008-04-24 07:40:49.902 115 18237.89 98.39 52520.96 88888.00 2008-04-24 07:40:50.402 115 18237.88 98.43 52520.90 88888.00 2008-04-24 07:40:50.902 115 18237.91 98.44 52520.85 88888.00 2008-04-24 07:40:51.402 115 18237.85 98.48 52520.91 88888.00 2008-04-24 07:40:51.902 115 18237.91 98.51 52520.99 88888.00 2008-04-24 07:40:52.402 115 18237.96 98.50 52521.05 88888.00 2008-04-24 07:40:52.902 115 18237.95 98.55 52521.01 88888.00 2008-04-24 07:40:53.402 115 18237.88 98.63 52521.02 88888.00 2008-04-24 07:40:53.902 115 18237.99 98.66 52521.09 88888.00 2008-04-24 07:40:54.402 115 18237.98 98.58 52521.12 88888.00 2008-04-24 07:40:54.902 115 18238.05 98.64 52521.20 88888.00 2008-04-24 07:40:55.402 115 18238.07 98.68 52521.34 88888.00 2008-04-24 07:40:55.902 115 18238.20 98.63 52521.48 88888.00 2008-04-24 07:40:56.402 115 18238.34 98.63 52521.48 88888.00 2008-04-24 07:40:56.902 115 18238.44 98.67 52521.41 88888.00 2008-04-24 07:40:57.402 115 18238.49 98.64 52521.41 88888.00 2008-04-24 07:40:57.902 115 18238.47 98.54 52521.45 88888.00 2008-04-24 07:40:58.402 115 18238.49 98.56 52521.43 88888.00 2008-04-24 07:40:58.902 115 18238.51 98.59 52521.43 88888.00 2008-04-24 07:40:59.402 115 18238.65 98.63 52521.47 88888.00 2008-04-24 07:40:59.902 115 18238.76 98.68 52521.43 88888.00 2008-04-24 07:41:00.402 115 18238.71 98.74 52521.43 88888.00 2008-04-24 07:41:00.902 115 18238.73 98.74 52521.43 88888.00 2008-04-24 07:41:01.402 115 18238.72 98.83 52521.51 88888.00 2008-04-24 07:41:01.902 115 18238.70 98.91 52521.62 88888.00 2008-04-24 07:41:02.402 115 18238.70 98.88 52521.70 88888.00 2008-04-24 07:41:02.902 115 18238.71 98.81 52521.67 88888.00 2008-04-24 07:41:03.402 115 18238.83 98.92 52521.63 88888.00 2008-04-24 07:41:03.902 115 18238.77 98.90 52521.58 88888.00 2008-04-24 07:41:04.402 115 18238.76 98.82 52521.66 88888.00 2008-04-24 07:41:04.902 115 18238.73 98.86 52521.70 88888.00 2008-04-24 07:41:05.402 115 18238.74 98.76 52521.68 88888.00 2008-04-24 07:41:05.902 115 18238.74 98.73 52521.89 88888.00 2008-04-24 07:41:06.402 115 18238.68 98.79 52521.85 88888.00 2008-04-24 07:41:06.902 115 18238.64 98.86 52521.87 88888.00 2008-04-24 07:41:07.402 115 18238.73 98.89 52521.90 88888.00 2008-04-24 07:41:07.902 115 18238.78 98.86 52521.81 88888.00 2008-04-24 07:41:08.402 115 18238.77 98.89 52521.69 88888.00 2008-04-24 07:41:08.902 115 18238.82 98.96 52521.68 88888.00 2008-04-24 07:41:09.402 115 18238.82 98.95 52521.83 88888.00 2008-04-24 07:41:09.902 115 18238.74 98.96 52521.77 88888.00 2008-04-24 07:41:10.402 115 18238.76 99.01 52521.71 88888.00 2008-04-24 07:41:10.902 115 18238.73 99.00 52521.69 88888.00 2008-04-24 07:41:11.402 115 18238.78 98.94 52521.77 88888.00 2008-04-24 07:41:11.902 115 18238.82 98.97 52521.78 88888.00 2008-04-24 07:41:12.402 115 18238.88 99.00 52521.85 88888.00 2008-04-24 07:41:12.902 115 18238.83 98.91 52521.87 88888.00 2008-04-24 07:41:13.402 115 18238.84 98.99 52521.87 88888.00 2008-04-24 07:41:13.902 115 18238.75 98.99 52521.81 88888.00 2008-04-24 07:41:14.402 115 18238.73 99.00 52521.84 88888.00 2008-04-24 07:41:14.902 115 18238.75 98.95 52521.81 88888.00 2008-04-24 07:41:15.402 115 18238.75 98.97 52521.83 88888.00 2008-04-24 07:41:15.902 115 18238.88 98.96 52521.82 88888.00 2008-04-24 07:41:16.402 115 18239.01 98.92 52521.84 88888.00 2008-04-24 07:41:16.902 115 18239.08 98.94 52521.86 88888.00 2008-04-24 07:41:17.402 115 18239.14 98.97 52521.82 88888.00 2008-04-24 07:41:17.902 115 18239.08 99.01 52521.85 88888.00 2008-04-24 07:41:18.402 115 18239.07 98.91 52521.93 88888.00 2008-04-24 07:41:18.902 115 18239.07 98.88 52521.98 88888.00 2008-04-24 07:41:19.402 115 18239.05 98.90 52521.97 88888.00 2008-04-24 07:41:19.902 115 18238.94 98.90 52521.92 88888.00 2008-04-24 07:41:20.402 115 18239.05 98.87 52521.92 88888.00 2008-04-24 07:41:20.902 115 18239.09 98.87 52521.78 88888.00 2008-04-24 07:41:21.402 115 18239.07 98.81 52521.67 88888.00 2008-04-24 07:41:21.902 115 18239.01 98.83 52521.75 88888.00 2008-04-24 07:41:22.402 115 18239.04 98.81 52521.85 88888.00 2008-04-24 07:41:22.902 115 18239.08 98.78 52521.75 88888.00 2008-04-24 07:41:23.402 115 18239.11 98.86 52521.84 88888.00 2008-04-24 07:41:23.902 115 18239.16 98.89 52521.86 88888.00 2008-04-24 07:41:24.402 115 18239.32 99.01 52521.87 88888.00 2008-04-24 07:41:24.902 115 18239.40 99.09 52521.89 88888.00 2008-04-24 07:41:25.402 115 18239.39 99.18 52521.73 88888.00 2008-04-24 07:41:25.902 115 18239.28 99.21 52521.89 88888.00 2008-04-24 07:41:26.402 115 18239.44 99.26 52521.93 88888.00 2008-04-24 07:41:26.902 115 18239.50 99.34 52522.02 88888.00 2008-04-24 07:41:27.402 115 18239.54 99.37 52522.14 88888.00 2008-04-24 07:41:27.902 115 18239.57 99.29 52522.08 88888.00 2008-04-24 07:41:28.402 115 18239.47 99.34 52522.01 88888.00 2008-04-24 07:41:28.902 115 18239.30 99.35 52521.93 88888.00 2008-04-24 07:41:29.402 115 18239.23 99.34 52522.09 88888.00 2008-04-24 07:41:29.902 115 18239.08 99.37 52522.14 88888.00 2008-04-24 07:41:30.402 115 18239.05 99.34 52522.13 88888.00 2008-04-24 07:41:30.902 115 18238.87 99.34 52522.21 88888.00 2008-04-24 07:41:31.402 115 18238.79 99.28 52522.22 88888.00 2008-04-24 07:41:31.902 115 18238.76 99.23 52522.19 88888.00 2008-04-24 07:41:32.402 115 18238.73 99.22 52522.12 88888.00 2008-04-24 07:41:32.902 115 18238.60 99.31 52522.16 88888.00 2008-04-24 07:41:33.402 115 18238.54 99.23 52522.21 88888.00 2008-04-24 07:41:33.902 115 18238.43 99.23 52522.26 88888.00 2008-04-24 07:41:34.402 115 18238.38 99.26 52522.14 88888.00 2008-04-24 07:41:34.902 115 18238.44 99.31 52522.19 88888.00 2008-04-24 07:41:35.402 115 18238.46 99.30 52522.24 88888.00 2008-04-24 07:41:35.902 115 18238.54 99.31 52522.20 88888.00 2008-04-24 07:41:36.402 115 18238.62 99.20 52522.15 88888.00 2008-04-24 07:41:36.902 115 18238.51 99.12 52522.12 88888.00 2008-04-24 07:41:37.402 115 18238.54 99.30 52522.19 88888.00 2008-04-24 07:41:37.902 115 18238.64 99.33 52522.28 88888.00 2008-04-24 07:41:38.402 115 18238.65 99.36 52522.27 88888.00 2008-04-24 07:41:38.902 115 18238.65 99.37 52522.24 88888.00 2008-04-24 07:41:39.402 115 18238.53 99.36 52522.32 88888.00 2008-04-24 07:41:39.902 115 18238.56 99.35 52522.32 88888.00 2008-04-24 07:41:40.402 115 18238.73 99.29 52522.26 88888.00 2008-04-24 07:41:40.902 115 18238.66 99.21 52522.15 88888.00 2008-04-24 07:41:41.402 115 18238.52 99.20 52522.08 88888.00 2008-04-24 07:41:41.902 115 18238.40 99.19 52522.15 88888.00 2008-04-24 07:41:42.402 115 18238.35 99.22 52522.05 88888.00 2008-04-24 07:41:42.902 115 18238.51 99.28 52522.08 88888.00 2008-04-24 07:41:43.402 115 18238.77 99.30 52522.14 88888.00 2008-04-24 07:41:43.902 115 18238.92 99.32 52522.28 88888.00 2008-04-24 07:41:44.402 115 18239.10 99.38 52522.14 88888.00 2008-04-24 07:41:44.902 115 18239.06 99.42 52522.09 88888.00 2008-04-24 07:41:45.399 115 18239.12 99.40 52522.04 88888.00 2008-04-24 07:41:45.909 115 18239.15 99.44 52522.14 88888.00 2008-04-24 07:41:46.409 115 18239.21 99.40 52522.15 88888.00 2008-04-24 07:41:46.909 115 18239.38 99.39 52522.25 88888.00 2008-04-24 07:41:47.409 115 18239.33 99.36 52522.36 88888.00 2008-04-24 07:41:47.909 115 18239.36 99.37 52522.38 88888.00 2008-04-24 07:41:48.409 115 18239.39 99.47 52522.39 88888.00 2008-04-24 07:41:48.909 115 18239.42 99.48 52522.31 88888.00 2008-04-24 07:41:49.409 115 18239.40 99.47 52522.16 88888.00 2008-04-24 07:41:49.909 115 18239.36 99.56 52522.17 88888.00 2008-04-24 07:41:50.409 115 18239.34 99.64 52522.14 88888.00 2008-04-24 07:41:50.909 115 18239.31 99.59 52522.09 88888.00 2008-04-24 07:41:51.409 115 18239.38 99.56 52522.13 88888.00 2008-04-24 07:41:51.909 115 18239.40 99.65 52522.16 88888.00 2008-04-24 07:41:52.409 115 18239.36 99.66 52522.10 88888.00 2008-04-24 07:41:52.909 115 18239.33 99.67 52522.26 88888.00 2008-04-24 07:41:53.409 115 18239.22 99.76 52522.25 88888.00 2008-04-24 07:41:53.909 115 18239.14 99.84 52522.30 88888.00 2008-04-24 07:41:54.409 115 18239.17 99.80 52522.28 88888.00 2008-04-24 07:41:54.909 115 18239.09 99.80 52522.37 88888.00 2008-04-24 07:41:55.409 115 18238.96 99.87 52522.45 88888.00 2008-04-24 07:41:55.909 115 18239.11 99.90 52522.53 88888.00 2008-04-24 07:41:56.409 115 18239.09 99.95 52522.54 88888.00 2008-04-24 07:41:56.909 115 18239.00 99.99 52522.57 88888.00 2008-04-24 07:41:57.409 115 18238.99 99.99 52522.60 88888.00 2008-04-24 07:41:57.909 115 18238.90 99.95 52522.65 88888.00 2008-04-24 07:41:58.409 115 18238.85 99.90 52522.65 88888.00 2008-04-24 07:41:58.909 115 18238.82 99.96 52522.65 88888.00 2008-04-24 07:41:59.409 115 18238.84 100.09 52522.71 88888.00 2008-04-24 07:41:59.909 115 18238.92 100.07 52522.71 88888.00 2008-04-24 07:42:00.409 115 18238.74 100.07 52522.74 88888.00 2008-04-24 07:42:00.909 115 18238.66 100.13 52522.68 88888.00 2008-04-24 07:42:01.409 115 18238.68 100.07 52522.66 88888.00 2008-04-24 07:42:01.909 115 18238.72 100.14 52522.82 88888.00 2008-04-24 07:42:02.409 115 18238.70 100.16 52522.83 88888.00 2008-04-24 07:42:02.909 115 18238.63 100.12 52522.84 88888.00 2008-04-24 07:42:03.409 115 18238.66 100.11 52522.89 88888.00 2008-04-24 07:42:03.909 115 18238.71 100.13 52522.84 88888.00 2008-04-24 07:42:04.409 115 18238.62 100.06 52522.78 88888.00 2008-04-24 07:42:04.909 115 18238.58 100.08 52522.98 88888.00 2008-04-24 07:42:05.409 115 18238.67 100.11 52522.95 88888.00 2008-04-24 07:42:05.909 115 18238.66 100.12 52522.97 88888.00 2008-04-24 07:42:06.409 115 18238.75 100.12 52522.87 88888.00 2008-04-24 07:42:06.909 115 18238.77 100.16 52522.93 88888.00 2008-04-24 07:42:07.409 115 18238.81 100.33 52522.98 88888.00 2008-04-24 07:42:07.909 115 18238.88 100.37 52522.93 88888.00 2008-04-24 07:42:08.409 115 18238.88 100.37 52522.83 88888.00 2008-04-24 07:42:08.909 115 18238.88 100.40 52522.83 88888.00 2008-04-24 07:42:09.409 115 18238.89 100.47 52522.90 88888.00 2008-04-24 07:42:09.909 115 18238.78 100.62 52522.98 88888.00 2008-04-24 07:42:10.409 115 18238.76 100.65 52523.02 88888.00 2008-04-24 07:42:10.909 115 18238.68 100.61 52522.99 88888.00 2008-04-24 07:42:11.409 115 18238.90 100.54 52523.02 88888.00 2008-04-24 07:42:11.909 115 18238.98 100.44 52523.02 88888.00 2008-04-24 07:42:12.409 115 18238.90 100.31 52522.93 88888.00 2008-04-24 07:42:12.909 115 18238.84 100.17 52522.97 88888.00 2008-04-24 07:42:13.409 115 18238.72 100.26 52523.03 88888.00 2008-04-24 07:42:13.909 115 18238.77 100.34 52523.08 88888.00 2008-04-24 07:42:14.409 115 18238.82 100.22 52523.06 88888.00 2008-04-24 07:42:14.909 115 18238.89 100.23 52523.01 88888.00 2008-04-24 07:42:15.409 115 18238.88 100.22 52523.03 88888.00 2008-04-24 07:42:15.909 115 18238.83 100.24 52523.01 88888.00 2008-04-24 07:42:16.409 115 18238.79 100.30 52522.98 88888.00 2008-04-24 07:42:16.909 115 18238.71 100.29 52522.88 88888.00 2008-04-24 07:42:17.409 115 18238.65 100.31 52522.78 88888.00 2008-04-24 07:42:17.909 115 18238.71 100.32 52522.85 88888.00 2008-04-24 07:42:18.409 115 18238.70 100.42 52522.91 88888.00 2008-04-24 07:42:18.909 115 18238.66 100.47 52522.86 88888.00 2008-04-24 07:42:19.409 115 18238.68 100.48 52522.91 88888.00 2008-04-24 07:42:19.909 115 18238.64 100.46 52522.93 88888.00 2008-04-24 07:42:20.409 115 18238.53 100.44 52522.89 88888.00 2008-04-24 07:42:20.909 115 18238.52 100.48 52522.84 88888.00 2008-04-24 07:42:21.409 115 18238.52 100.44 52522.87 88888.00 2008-04-24 07:42:21.909 115 18238.44 100.43 52522.93 88888.00 2008-04-24 07:42:22.409 115 18238.46 100.51 52523.02 88888.00 2008-04-24 07:42:22.909 115 18238.57 100.56 52523.06 88888.00 2008-04-24 07:42:23.409 115 18238.64 100.51 52522.94 88888.00 2008-04-24 07:42:23.909 115 18238.72 100.47 52522.87 88888.00 2008-04-24 07:42:24.409 115 18238.73 100.43 52522.91 88888.00 2008-04-24 07:42:24.909 115 18238.65 100.47 52522.90 88888.00 2008-04-24 07:42:25.409 115 18238.56 100.57 52522.95 88888.00 2008-04-24 07:42:25.909 115 18238.55 100.57 52522.95 88888.00 2008-04-24 07:42:26.409 115 18238.58 100.54 52522.86 88888.00 2008-04-24 07:42:26.909 115 18238.67 100.59 52522.82 88888.00 2008-04-24 07:42:27.409 115 18238.55 100.64 52522.85 88888.00 2008-04-24 07:42:27.909 115 18238.52 100.69 52522.98 88888.00 2008-04-24 07:42:28.409 115 18238.61 100.70 52523.13 88888.00 2008-04-24 07:42:28.909 115 18238.65 100.70 52523.20 88888.00 2008-04-24 07:42:29.409 115 18238.60 100.70 52523.22 88888.00 2008-04-24 07:42:29.909 115 18238.65 100.71 52523.26 88888.00 2008-04-24 07:42:30.409 115 18238.74 100.74 52523.29 88888.00 2008-04-24 07:42:30.909 115 18238.73 100.73 52523.23 88888.00 2008-04-24 07:42:31.409 115 18238.83 100.77 52523.13 88888.00 2008-04-24 07:42:31.909 115 18239.03 100.83 52523.18 88888.00 2008-04-24 07:42:32.409 115 18239.01 100.88 52523.25 88888.00 2008-04-24 07:42:32.909 115 18239.05 100.85 52523.29 88888.00 2008-04-24 07:42:33.409 115 18239.16 100.86 52523.31 88888.00 2008-04-24 07:42:33.909 115 18239.37 100.96 52523.23 88888.00 2008-04-24 07:42:34.409 115 18239.44 101.02 52523.22 88888.00 2008-04-24 07:42:34.909 115 18239.52 100.99 52523.22 88888.00 2008-04-24 07:42:35.409 115 18239.48 101.04 52523.21 88888.00 2008-04-24 07:42:35.909 115 18239.61 101.12 52523.32 88888.00 2008-04-24 07:42:36.409 115 18239.64 101.11 52523.35 88888.00 2008-04-24 07:42:36.909 115 18239.66 100.87 52523.34 88888.00 2008-04-24 07:42:37.409 115 18239.58 100.73 52523.41 88888.00 2008-04-24 07:42:37.909 115 18239.57 100.84 52523.34 88888.00 2008-04-24 07:42:38.409 115 18239.53 101.05 52523.25 88888.00 2008-04-24 07:42:38.909 115 18239.57 101.18 52523.30 88888.00 2008-04-24 07:42:39.409 115 18239.74 101.18 52523.33 88888.00 2008-04-24 07:42:39.909 115 18239.74 101.23 52523.35 88888.00 2008-04-24 07:42:40.409 115 18239.72 101.16 52523.35 88888.00 2008-04-24 07:42:40.909 115 18239.68 101.23 52523.34 88888.00 2008-04-24 07:42:41.409 115 18239.59 101.21 52523.54 88888.00 2008-04-24 07:42:41.909 115 18239.61 101.25 52523.70 88888.00 2008-04-24 07:42:42.409 115 18239.57 101.26 52523.89 88888.00 2008-04-24 07:42:42.909 115 18239.40 101.23 52523.87 88888.00 2008-04-24 07:42:43.409 115 18239.43 101.06 52523.87 88888.00 2008-04-24 07:42:43.909 115 18239.51 101.06 52523.92 88888.00 2008-04-24 07:42:44.409 115 18239.48 101.12 52523.98 88888.00 2008-04-24 07:42:44.909 115 18239.43 101.22 52524.01 88888.00 2008-04-24 07:42:45.409 115 18239.44 101.26 52524.00 88888.00 2008-04-24 07:42:45.909 115 18239.39 101.20 52523.86 88888.00 2008-04-24 07:42:46.409 115 18239.41 101.22 52523.80 88888.00 2008-04-24 07:42:46.909 115 18239.48 101.29 52523.79 88888.00 2008-04-24 07:42:47.409 115 18239.47 101.33 52523.98 88888.00 2008-04-24 07:42:47.909 115 18239.50 101.35 52524.07 88888.00 2008-04-24 07:42:48.409 115 18239.49 101.37 52523.89 88888.00 2008-04-24 07:42:48.909 115 18239.43 101.38 52523.75 88888.00 2008-04-24 07:42:49.409 115 18239.47 101.43 52523.82 88888.00 2008-04-24 07:42:49.909 115 18239.50 101.43 52523.88 88888.00 2008-04-24 07:42:50.409 115 18239.55 101.35 52523.94 88888.00 2008-04-24 07:42:50.909 115 18239.50 101.34 52524.01 88888.00 2008-04-24 07:42:51.409 115 18239.49 101.33 52523.90 88888.00 2008-04-24 07:42:51.909 115 18239.55 101.33 52523.91 88888.00 2008-04-24 07:42:52.409 115 18239.63 101.36 52523.91 88888.00 2008-04-24 07:42:52.909 115 18239.72 101.33 52523.95 88888.00 2008-04-24 07:42:53.409 115 18239.68 101.19 52523.86 88888.00 2008-04-24 07:42:53.909 115 18239.52 101.06 52523.70 88888.00 2008-04-24 07:42:54.409 115 18239.43 101.04 52523.70 88888.00 2008-04-24 07:42:54.909 115 18239.41 101.24 52523.57 88888.00 2008-04-24 07:42:55.409 115 18239.47 101.36 52523.63 88888.00 2008-04-24 07:42:55.909 115 18239.46 101.38 52523.79 88888.00 2008-04-24 07:42:56.409 115 18239.26 101.38 52523.86 88888.00 2008-04-24 07:42:56.909 115 18239.18 101.40 52523.78 88888.00 2008-04-24 07:42:57.409 115 18239.12 101.43 52523.69 88888.00 2008-04-24 07:42:57.909 115 18239.20 101.36 52523.63 88888.00 2008-04-24 07:42:58.409 115 18239.18 101.38 52523.69 88888.00 2008-04-24 07:42:58.909 115 18238.99 101.42 52523.67 88888.00 2008-04-24 07:42:59.409 115 18239.00 101.42 52523.76 88888.00 2008-04-24 07:42:59.909 115 18238.92 101.40 52523.67 88888.00 2008-04-24 07:43:00.409 115 18238.73 101.39 52523.68 88888.00 2008-04-24 07:43:00.909 115 18238.65 101.46 52523.61 88888.00 2008-04-24 07:43:01.409 115 18238.64 101.45 52523.68 88888.00 2008-04-24 07:43:01.909 115 18238.56 101.45 52523.77 88888.00 2008-04-24 07:43:02.409 115 18238.56 101.34 52523.76 88888.00 2008-04-24 07:43:02.909 115 18238.51 101.35 52523.87 88888.00 2008-04-24 07:43:03.409 115 18238.49 101.33 52523.80 88888.00 2008-04-24 07:43:03.909 115 18238.60 101.22 52523.69 88888.00 2008-04-24 07:43:04.409 115 18238.55 101.19 52523.71 88888.00 2008-04-24 07:43:04.909 115 18238.56 101.23 52523.76 88888.00 2008-04-24 07:43:05.409 115 18238.66 101.29 52523.77 88888.00 2008-04-24 07:43:05.909 115 18238.78 101.26 52523.81 88888.00 2008-04-24 07:43:06.409 115 18238.97 101.24 52523.75 88888.00 2008-04-24 07:43:06.909 115 18239.09 101.28 52523.65 88888.00 2008-04-24 07:43:07.409 115 18239.16 101.34 52523.66 88888.00 2008-04-24 07:43:07.909 115 18239.25 101.37 52523.73 88888.00 2008-04-24 07:43:08.409 115 18239.21 101.37 52523.91 88888.00 2008-04-24 07:43:08.909 115 18239.23 101.38 52523.98 88888.00 2008-04-24 07:43:09.409 115 18239.31 101.44 52523.96 88888.00 2008-04-24 07:43:09.909 115 18239.31 101.46 52524.01 88888.00 2008-04-24 07:43:10.409 115 18239.33 101.46 52524.00 88888.00 2008-04-24 07:43:10.909 115 18239.40 101.58 52524.06 88888.00 2008-04-24 07:43:11.409 115 18239.46 101.69 52523.95 88888.00 2008-04-24 07:43:11.909 115 18239.42 101.72 52523.88 88888.00 2008-04-24 07:43:12.409 115 18239.42 101.73 52524.02 88888.00 2008-04-24 07:43:12.909 115 18239.43 101.69 52523.91 88888.00 2008-04-24 07:43:13.409 115 18239.51 101.75 52523.61 88888.00 2008-04-24 07:43:13.909 115 18239.48 101.80 52523.54 88888.00 2008-04-24 07:43:14.409 115 18239.42 101.81 52523.63 88888.00 2008-04-24 07:43:14.909 115 18239.51 101.81 52523.60 88888.00 2008-04-24 07:43:15.409 115 18239.50 101.79 52523.64 88888.00 2008-04-24 07:43:15.909 115 18239.55 101.78 52523.75 88888.00 2008-04-24 07:43:16.409 115 18239.52 101.75 52523.81 88888.00 2008-04-24 07:43:16.909 115 18239.47 101.69 52523.87 88888.00 2008-04-24 07:43:17.409 115 18239.42 101.61 52523.86 88888.00 2008-04-24 07:43:17.909 115 18239.38 101.66 52523.81 88888.00 2008-04-24 07:43:18.409 115 18239.34 101.68 52523.90 88888.00 2008-04-24 07:43:18.909 115 18239.47 101.63 52523.92 88888.00 2008-04-24 07:43:19.409 115 18239.51 101.54 52523.92 88888.00 2008-04-24 07:43:19.909 115 18239.55 101.59 52523.91 88888.00 2008-04-24 07:43:20.409 115 18239.55 101.70 52523.98 88888.00 2008-04-24 07:43:20.909 115 18239.53 101.73 52524.04 88888.00 2008-04-24 07:43:21.409 115 18239.57 101.76 52523.95 88888.00 2008-04-24 07:43:21.909 115 18239.64 101.73 52524.01 88888.00 2008-04-24 07:43:22.409 115 18239.84 101.65 52524.09 88888.00 2008-04-24 07:43:22.909 115 18239.87 101.82 52523.96 88888.00 2008-04-24 07:43:23.409 115 18239.90 101.87 52524.04 88888.00 2008-04-24 07:43:23.909 115 18239.81 101.92 52524.18 88888.00 2008-04-24 07:43:24.409 115 18239.76 101.98 52524.18 88888.00 2008-04-24 07:43:24.909 115 18239.80 101.97 52524.14 88888.00 2008-04-24 07:43:25.409 115 18239.64 101.94 52524.10 88888.00 2008-04-24 07:43:25.909 115 18239.59 101.73 52524.13 88888.00 2008-04-24 07:43:26.409 115 18239.62 101.78 52524.09 88888.00 2008-04-24 07:43:26.909 115 18239.54 101.75 52524.18 88888.00 2008-04-24 07:43:27.409 115 18239.64 101.70 52524.24 88888.00 2008-04-24 07:43:27.909 115 18239.68 101.68 52524.22 88888.00 2008-04-24 07:43:28.409 115 18239.64 101.66 52524.16 88888.00 2008-04-24 07:43:28.909 115 18239.54 101.71 52524.14 88888.00 2008-04-24 07:43:29.409 115 18239.59 101.65 52524.26 88888.00 2008-04-24 07:43:29.909 115 18239.61 101.68 52524.23 88888.00 2008-04-24 07:43:30.409 115 18239.71 101.73 52524.22 88888.00 2008-04-24 07:43:30.909 115 18239.72 101.76 52524.33 88888.00 2008-04-24 07:43:31.409 115 18239.72 101.67 52524.37 88888.00 2008-04-24 07:43:31.909 115 18239.61 101.63 52524.37 88888.00 2008-04-24 07:43:32.409 115 18239.48 101.65 52524.30 88888.00 2008-04-24 07:43:32.909 115 18239.50 101.74 52524.30 88888.00 2008-04-24 07:43:33.409 115 18239.50 101.84 52524.24 88888.00 2008-04-24 07:43:33.909 115 18239.38 101.86 52524.24 88888.00 2008-04-24 07:43:34.409 115 18239.46 101.87 52524.15 88888.00 2008-04-24 07:43:34.909 115 18239.48 101.85 52524.27 88888.00 2008-04-24 07:43:35.409 115 18239.44 101.81 52524.35 88888.00 2008-04-24 07:43:35.909 115 18239.42 101.86 52524.34 88888.00 2008-04-24 07:43:36.409 115 18239.37 101.92 52524.25 88888.00 2008-04-24 07:43:36.909 115 18239.46 101.83 52524.21 88888.00 2008-04-24 07:43:37.409 115 18239.40 101.79 52524.25 88888.00 2008-04-24 07:43:37.909 115 18239.47 101.74 52524.31 88888.00 2008-04-24 07:43:38.409 115 18239.46 101.77 52524.24 88888.00 2008-04-24 07:43:38.909 115 18239.53 101.79 52524.15 88888.00 2008-04-24 07:43:39.409 115 18239.47 101.82 52524.22 88888.00 2008-04-24 07:43:39.909 115 18239.60 101.86 52524.35 88888.00 2008-04-24 07:43:40.409 115 18239.59 101.84 52524.31 88888.00 2008-04-24 07:43:40.909 115 18239.55 101.88 52524.41 88888.00 2008-04-24 07:43:41.409 115 18239.60 101.86 52524.37 88888.00 2008-04-24 07:43:41.909 115 18239.51 101.84 52524.41 88888.00 2008-04-24 07:43:42.409 115 18239.66 101.83 52524.44 88888.00 2008-04-24 07:43:42.909 115 18239.65 101.80 52524.51 88888.00 2008-04-24 07:43:43.409 115 18239.59 101.69 52524.39 88888.00 2008-04-24 07:43:43.909 115 18239.60 101.73 52524.37 88888.00 2008-04-24 07:43:44.409 115 18239.63 101.76 52524.31 88888.00 2008-04-24 07:43:44.909 115 18239.64 101.78 52524.44 88888.00 2008-04-24 07:43:45.409 115 18239.66 101.77 52524.50 88888.00 2008-04-24 07:43:45.909 115 18239.61 101.80 52524.45 88888.00 2008-04-24 07:43:46.409 115 18239.54 101.87 52524.47 88888.00 2008-04-24 07:43:46.909 115 18239.69 101.98 52524.45 88888.00 2008-04-24 07:43:47.409 115 18239.68 102.01 52524.40 88888.00 2008-04-24 07:43:47.909 115 18239.71 102.06 52524.37 88888.00 2008-04-24 07:43:48.409 115 18239.69 102.04 52524.52 88888.00 2008-04-24 07:43:48.909 115 18239.82 102.06 52524.62 88888.00 2008-04-24 07:43:49.409 115 18239.74 102.04 52524.58 88888.00 2008-04-24 07:43:49.909 115 18239.64 102.01 52524.65 88888.00 2008-04-24 07:43:50.409 115 18239.58 102.10 52524.62 88888.00 2008-04-24 07:43:50.909 115 18239.44 102.03 52524.71 88888.00 2008-04-24 07:43:51.409 115 18239.36 102.04 52524.81 88888.00 2008-04-24 07:43:51.909 115 18239.31 102.11 52524.73 88888.00 2008-04-24 07:43:52.409 115 18239.42 102.16 52524.76 88888.00 2008-04-24 07:43:52.909 115 18239.50 102.14 52524.73 88888.00 2008-04-24 07:43:53.409 115 18239.52 102.14 52524.75 88888.00 2008-04-24 07:43:53.909 115 18239.52 102.04 52524.85 88888.00 2008-04-24 07:43:54.409 115 18239.48 102.10 52524.81 88888.00 2008-04-24 07:43:54.909 115 18239.47 102.13 52524.77 88888.00 2008-04-24 07:43:55.409 115 18239.43 102.13 52524.74 88888.00 2008-04-24 07:43:55.909 115 18239.43 102.18 52524.70 88888.00 2008-04-24 07:43:56.409 115 18239.54 102.19 52524.56 88888.00 2008-04-24 07:43:56.909 115 18239.61 102.22 52524.51 88888.00 2008-04-24 07:43:57.409 115 18239.57 102.21 52524.68 88888.00 2008-04-24 07:43:57.909 115 18239.49 102.22 52524.74 88888.00 2008-04-24 07:43:58.409 115 18239.43 102.19 52524.80 88888.00 2008-04-24 07:43:58.909 115 18239.47 102.14 52524.86 88888.00 2008-04-24 07:43:59.409 115 18239.49 102.12 52524.83 88888.00 2008-04-24 07:43:59.909 115 18239.40 102.14 52524.79 88888.00 2008-04-24 07:44:00.409 115 18239.31 102.15 52524.73 88888.00 2008-04-24 07:44:00.909 115 18239.40 102.14 52524.74 88888.00 2008-04-24 07:44:01.409 115 18239.37 102.10 52524.76 88888.00 2008-04-24 07:44:01.909 115 18239.30 102.12 52524.69 88888.00 2008-04-24 07:44:02.409 115 18239.26 102.01 52524.62 88888.00 2008-04-24 07:44:02.909 115 18239.36 102.03 52524.61 88888.00 2008-04-24 07:44:03.409 115 18239.41 102.02 52524.67 88888.00 2008-04-24 07:44:03.909 115 18239.46 101.96 52524.51 88888.00 2008-04-24 07:44:04.409 115 18239.39 101.96 52524.44 88888.00 2008-04-24 07:44:04.909 115 18239.40 101.90 52524.40 88888.00 2008-04-24 07:44:05.409 115 18239.42 101.85 52524.31 88888.00 2008-04-24 07:44:05.909 115 18239.28 101.85 52524.29 88888.00 2008-04-24 07:44:06.409 115 18239.19 101.86 52524.33 88888.00 2008-04-24 07:44:06.909 115 18239.21 101.92 52524.39 88888.00 2008-04-24 07:44:07.409 115 18239.27 101.95 52524.37 88888.00 2008-04-24 07:44:07.909 115 18239.26 101.80 52524.36 88888.00 2008-04-24 07:44:08.409 115 18239.47 101.78 52524.45 88888.00 2008-04-24 07:44:08.909 115 18239.52 101.82 52524.46 88888.00 2008-04-24 07:44:09.409 115 18239.53 101.79 52524.54 88888.00 2008-04-24 07:44:09.909 115 18239.57 101.91 52524.51 88888.00 2008-04-24 07:44:10.409 115 18239.42 101.94 52524.50 88888.00 2008-04-24 07:44:10.909 115 18239.58 102.00 52524.40 88888.00 2008-04-24 07:44:11.409 115 18239.60 101.97 52524.41 88888.00 2008-04-24 07:44:11.909 115 18239.58 101.91 52524.37 88888.00 2008-04-24 07:44:12.409 115 18239.52 101.88 52524.61 88888.00 2008-04-24 07:44:12.909 115 18239.48 101.85 52524.64 88888.00 2008-04-24 07:44:13.409 115 18239.51 101.87 52524.61 88888.00 2008-04-24 07:44:13.909 115 18239.51 101.91 52524.67 88888.00 2008-04-24 07:44:14.409 115 18239.61 102.00 52524.68 88888.00 2008-04-24 07:44:14.909 115 18239.66 101.88 52524.81 88888.00 2008-04-24 07:44:15.409 115 18239.69 101.88 52524.79 88888.00 2008-04-24 07:44:15.909 115 18239.70 102.01 52524.79 88888.00 2008-04-24 07:44:16.409 115 18239.75 102.03 52524.81 88888.00 2008-04-24 07:44:16.909 115 18239.88 101.96 52524.86 88888.00 2008-04-24 07:44:17.409 115 18239.87 101.86 52524.93 88888.00 2008-04-24 07:44:17.909 115 18239.82 101.84 52524.91 88888.00 2008-04-24 07:44:18.409 115 18239.87 101.84 52524.91 88888.00 2008-04-24 07:44:18.909 115 18239.88 101.78 52524.80 88888.00 2008-04-24 07:44:19.409 115 18239.91 101.79 52524.75 88888.00 2008-04-24 07:44:19.909 115 18239.94 101.84 52524.76 88888.00 2008-04-24 07:44:20.409 115 18239.93 101.91 52524.80 88888.00 2008-04-24 07:44:20.909 115 18239.99 101.96 52524.89 88888.00 2008-04-24 07:44:21.409 115 18240.09 102.00 52524.87 88888.00 2008-04-24 07:44:21.909 115 18240.07 101.98 52524.96 88888.00 2008-04-24 07:44:22.409 115 18240.05 101.98 52524.88 88888.00 2008-04-24 07:44:22.909 115 18240.02 101.94 52524.82 88888.00 2008-04-24 07:44:23.409 115 18239.96 102.04 52524.87 88888.00 2008-04-24 07:44:23.909 115 18240.05 102.09 52524.97 88888.00 2008-04-24 07:44:24.409 115 18240.03 102.12 52525.07 88888.00 2008-04-24 07:44:24.909 115 18240.03 102.11 52525.06 88888.00 2008-04-24 07:44:25.409 115 18239.98 102.12 52525.03 88888.00 2008-04-24 07:44:25.909 115 18239.88 102.16 52525.04 88888.00 2008-04-24 07:44:26.409 115 18239.96 102.15 52525.18 88888.00 2008-04-24 07:44:26.909 115 18240.06 102.07 52525.30 88888.00 2008-04-24 07:44:27.409 115 18240.10 102.09 52525.21 88888.00 2008-04-24 07:44:27.909 115 18240.16 102.15 52525.11 88888.00 2008-04-24 07:44:28.409 115 18240.19 102.05 52525.12 88888.00 2008-04-24 07:44:28.909 115 18240.23 101.92 52525.20 88888.00 2008-04-24 07:44:29.409 115 18240.19 101.96 52525.20 88888.00 2008-04-24 07:44:29.909 115 18240.25 101.94 52525.19 88888.00 2008-04-24 07:44:30.409 115 18240.31 102.04 52525.20 88888.00 2008-04-24 07:44:30.909 115 18240.31 102.14 52525.17 88888.00 2008-04-24 07:44:31.409 115 18240.09 102.20 52525.23 88888.00 2008-04-24 07:44:31.909 115 18240.05 102.15 52525.26 88888.00 2008-04-24 07:44:32.409 115 18240.08 101.98 52525.27 88888.00 2008-04-24 07:44:32.909 115 18240.13 101.94 52525.23 88888.00 2008-04-24 07:44:33.409 115 18240.03 101.98 52525.15 88888.00 2008-04-24 07:44:33.909 115 18240.12 101.98 52525.14 88888.00 2008-04-24 07:44:34.409 115 18240.18 101.88 52525.11 88888.00 2008-04-24 07:44:34.909 115 18240.18 101.92 52525.06 88888.00 2008-04-24 07:44:35.409 115 18240.23 101.99 52525.07 88888.00 2008-04-24 07:44:35.909 115 18240.26 101.97 52525.11 88888.00 2008-04-24 07:44:36.409 115 18240.37 101.98 52525.19 88888.00 2008-04-24 07:44:36.909 115 18240.45 102.00 52525.21 88888.00 2008-04-24 07:44:37.409 115 18240.48 101.96 52525.23 88888.00 2008-04-24 07:44:37.909 115 18240.66 102.00 52525.31 88888.00 2008-04-24 07:44:38.409 115 18240.59 102.02 52525.38 88888.00 2008-04-24 07:44:38.909 115 18240.38 101.99 52525.28 88888.00 2008-04-24 07:44:39.409 115 18240.58 102.02 52525.38 88888.00 2008-04-24 07:44:39.909 115 18240.57 102.05 52525.55 88888.00 2008-04-24 07:44:40.409 115 18240.49 102.11 52525.53 88888.00 2008-04-24 07:44:40.909 115 18240.49 102.11 52525.49 88888.00 2008-04-24 07:44:41.409 115 18240.52 102.06 52525.54 88888.00 2008-04-24 07:44:41.909 115 18240.42 102.09 52525.45 88888.00 2008-04-24 07:44:42.409 115 18240.45 102.12 52525.40 88888.00 2008-04-24 07:44:42.909 115 18240.58 102.09 52525.46 88888.00 2008-04-24 07:44:43.409 115 18240.51 102.05 52525.46 88888.00 2008-04-24 07:44:43.909 115 18240.51 102.11 52525.33 88888.00 2008-04-24 07:44:44.409 115 18240.57 102.15 52525.20 88888.00 2008-04-24 07:44:44.909 115 18240.56 102.18 52525.30 88888.00 2008-04-24 07:44:45.409 115 18240.59 102.18 52525.23 88888.00 2008-04-24 07:44:45.909 115 18240.56 102.09 52525.24 88888.00 2008-04-24 07:44:46.409 115 18240.49 102.09 52525.28 88888.00 2008-04-24 07:44:46.909 115 18240.50 102.12 52525.24 88888.00 2008-04-24 07:44:47.409 115 18240.56 102.12 52525.33 88888.00 2008-04-24 07:44:47.909 115 18240.58 102.14 52525.35 88888.00 2008-04-24 07:44:48.409 115 18240.53 102.09 52525.28 88888.00 2008-04-24 07:44:48.909 115 18240.38 102.13 52525.52 88888.00 2008-04-24 07:44:49.409 115 18240.39 102.22 52525.57 88888.00 2008-04-24 07:44:49.909 115 18240.40 102.18 52525.54 88888.00 2008-04-24 07:44:50.409 115 18240.41 102.13 52525.56 88888.00 2008-04-24 07:44:50.909 115 18240.36 102.18 52525.65 88888.00 2008-04-24 07:44:51.409 115 18240.31 102.13 52525.61 88888.00 2008-04-24 07:44:51.909 115 18240.38 102.09 52525.56 88888.00 2008-04-24 07:44:52.409 115 18240.38 102.06 52525.63 88888.00 2008-04-24 07:44:52.909 115 18240.14 102.02 52525.68 88888.00 2008-04-24 07:44:53.409 115 18240.12 102.03 52525.64 88888.00 2008-04-24 07:44:53.909 115 18240.18 102.12 52525.67 88888.00 2008-04-24 07:44:54.409 115 18240.34 102.15 52525.60 88888.00 2008-04-24 07:44:54.909 115 18240.22 102.10 52525.64 88888.00 2008-04-24 07:44:55.409 115 18240.10 101.98 52525.67 88888.00 2008-04-24 07:44:55.909 115 18239.99 102.01 52525.69 88888.00 2008-04-24 07:44:56.409 115 18239.90 101.95 52525.62 88888.00 2008-04-24 07:44:56.909 115 18239.91 101.98 52525.66 88888.00 2008-04-24 07:44:57.409 115 18239.98 101.99 52525.60 88888.00 2008-04-24 07:44:57.909 115 18240.02 101.91 52525.42 88888.00 2008-04-24 07:44:58.409 115 18240.02 101.91 52525.41 88888.00 2008-04-24 07:44:58.909 115 18239.96 101.96 52525.47 88888.00 2008-04-24 07:44:59.409 115 18239.97 101.94 52525.45 88888.00 2008-04-24 07:44:59.909 115 18239.84 101.89 52525.30 88888.00 2008-04-24 07:45:00.409 115 18239.80 101.95 52525.30 88888.00 2008-04-24 07:45:00.909 115 18239.77 101.98 52525.44 88888.00 2008-04-24 07:45:01.409 115 18239.66 102.02 52525.53 88888.00 2008-04-24 07:45:01.909 115 18239.68 102.00 52525.52 88888.00 2008-04-24 07:45:02.409 115 18239.74 102.02 52525.58 88888.00 2008-04-24 07:45:02.909 115 18239.68 102.09 52525.67 88888.00 2008-04-24 07:45:03.409 115 18239.61 102.07 52525.76 88888.00 2008-04-24 07:45:03.909 115 18239.48 101.98 52525.72 88888.00 2008-04-24 07:45:04.409 115 18239.65 101.96 52525.72 88888.00 2008-04-24 07:45:04.909 115 18239.66 101.91 52525.73 88888.00 2008-04-24 07:45:05.409 115 18239.74 101.91 52525.85 88888.00 2008-04-24 07:45:05.909 115 18239.79 101.87 52525.93 88888.00 2008-04-24 07:45:06.409 115 18239.75 101.74 52525.90 88888.00 2008-04-24 07:45:06.909 115 18239.91 101.68 52525.80 88888.00 2008-04-24 07:45:07.409 115 18240.08 101.65 52525.58 88888.00 2008-04-24 07:45:07.909 115 18240.05 101.68 52525.51 88888.00 2008-04-24 07:45:08.409 115 18239.99 101.75 52525.52 88888.00 2008-04-24 07:45:08.909 115 18240.09 101.79 52525.54 88888.00 2008-04-24 07:45:09.409 115 18240.10 101.82 52525.65 88888.00 2008-04-24 07:45:09.909 115 18240.02 101.83 52525.81 88888.00 2008-04-24 07:45:10.409 115 18239.96 101.88 52525.80 88888.00 2008-04-24 07:45:10.909 115 18239.94 101.82 52525.87 88888.00 2008-04-24 07:45:11.409 115 18239.97 101.74 52525.84 88888.00 2008-04-24 07:45:11.909 115 18240.18 101.75 52525.72 88888.00 2008-04-24 07:45:12.409 115 18240.30 101.87 52525.76 88888.00 2008-04-24 07:45:12.909 115 18240.31 101.97 52525.86 88888.00 2008-04-24 07:45:13.409 115 18240.29 101.88 52525.97 88888.00 2008-04-24 07:45:13.909 115 18240.09 101.84 52525.96 88888.00 2008-04-24 07:45:14.409 115 18240.02 101.85 52525.87 88888.00 2008-04-24 07:45:14.909 115 18239.99 101.92 52525.86 88888.00 2008-04-24 07:45:15.409 115 18239.99 101.90 52525.86 88888.00 2008-04-24 07:45:15.909 115 18240.04 101.90 52525.91 88888.00 2008-04-24 07:45:16.409 115 18240.09 101.95 52525.95 88888.00 2008-04-24 07:45:16.909 115 18240.10 101.98 52525.93 88888.00 2008-04-24 07:45:17.409 115 18240.01 101.99 52526.00 88888.00 2008-04-24 07:45:17.909 115 18240.05 101.95 52526.10 88888.00 2008-04-24 07:45:18.409 115 18240.02 101.88 52526.02 88888.00 2008-04-24 07:45:18.909 115 18240.01 101.87 52526.08 88888.00 2008-04-24 07:45:19.409 115 18240.06 101.85 52526.19 88888.00 2008-04-24 07:45:19.909 115 18239.94 101.85 52526.13 88888.00 2008-04-24 07:45:20.409 115 18239.84 101.92 52526.15 88888.00 2008-04-24 07:45:20.909 115 18239.73 101.89 52526.09 88888.00 2008-04-24 07:45:21.409 115 18239.65 101.82 52526.15 88888.00 2008-04-24 07:45:21.909 115 18239.75 101.82 52526.12 88888.00 2008-04-24 07:45:22.409 115 18239.76 101.85 52526.04 88888.00 2008-04-24 07:45:22.909 115 18239.72 101.88 52526.03 88888.00 2008-04-24 07:45:23.409 115 18239.69 101.83 52526.03 88888.00 2008-04-24 07:45:23.909 115 18239.49 101.78 52526.08 88888.00 2008-04-24 07:45:24.409 115 18239.52 101.80 52526.24 88888.00 2008-04-24 07:45:24.909 115 18239.58 101.86 52526.11 88888.00 2008-04-24 07:45:25.409 115 18239.58 101.90 52526.02 88888.00 2008-04-24 07:45:25.909 115 18239.70 101.82 52526.09 88888.00 2008-04-24 07:45:26.409 115 18239.81 101.81 52526.14 88888.00 2008-04-24 07:45:26.909 115 18239.74 101.82 52526.13 88888.00 2008-04-24 07:45:27.409 115 18239.68 101.77 52526.23 88888.00 2008-04-24 07:45:27.909 115 18239.59 101.74 52526.28 88888.00 2008-04-24 07:45:28.409 115 18239.70 101.70 52526.25 88888.00 2008-04-24 07:45:28.909 115 18239.83 101.66 52526.30 88888.00 2008-04-24 07:45:29.409 115 18239.76 101.69 52526.25 88888.00 2008-04-24 07:45:29.909 115 18239.80 101.64 52526.26 88888.00 2008-04-24 07:45:30.409 115 18239.73 101.63 52526.28 88888.00 2008-04-24 07:45:30.909 115 18239.63 101.61 52526.24 88888.00 2008-04-24 07:45:31.409 115 18239.62 101.55 52526.31 88888.00 2008-04-24 07:45:31.909 115 18239.66 101.52 52526.26 88888.00 2008-04-24 07:45:32.409 115 18239.85 101.54 52526.19 88888.00 2008-04-24 07:45:32.909 115 18239.90 101.46 52526.08 88888.00 2008-04-24 07:45:33.409 115 18239.88 101.45 52526.21 88888.00 2008-04-24 07:45:33.909 115 18239.94 101.51 52526.22 88888.00 2008-04-24 07:45:34.409 115 18239.97 101.38 52526.32 88888.00 2008-04-24 07:45:34.909 115 18240.03 101.36 52526.30 88888.00 2008-04-24 07:45:35.409 115 18240.14 101.45 52526.36 88888.00 2008-04-24 07:45:35.909 115 18240.09 101.45 52526.47 88888.00 2008-04-24 07:45:36.409 115 18240.12 101.46 52526.51 88888.00 2008-04-24 07:45:36.909 115 18240.37 101.49 52526.43 88888.00 2008-04-24 07:45:37.409 115 18240.42 101.49 52526.51 88888.00 2008-04-24 07:45:37.909 115 18240.47 101.44 52526.51 88888.00 2008-04-24 07:45:38.409 115 18240.47 101.44 52526.55 88888.00 2008-04-24 07:45:38.909 115 18240.36 101.41 52526.60 88888.00 2008-04-24 07:45:39.409 115 18240.25 101.47 52526.77 88888.00 2008-04-24 07:45:39.909 115 18240.23 101.49 52526.80 88888.00 2008-04-24 07:45:40.409 115 18240.35 101.48 52526.83 88888.00 2008-04-24 07:45:40.909 115 18240.34 101.56 52526.81 88888.00 2008-04-24 07:45:41.409 115 18240.27 101.64 52526.85 88888.00 2008-04-24 07:45:41.909 115 18240.36 101.71 52526.94 88888.00 2008-04-24 07:45:42.409 115 18240.24 101.69 52526.97 88888.00 2008-04-24 07:45:42.909 115 18240.23 101.71 52526.82 88888.00 2008-04-24 07:45:43.409 115 18240.13 101.84 52526.72 88888.00 2008-04-24 07:45:43.909 115 18240.12 101.87 52526.66 88888.00 2008-04-24 07:45:44.409 115 18240.07 101.88 52526.71 88888.00 2008-04-24 07:45:44.909 115 18239.93 101.91 52526.80 88888.00 2008-04-24 07:45:45.409 115 18239.95 101.94 52526.74 88888.00 2008-04-24 07:45:45.909 115 18239.88 101.88 52526.83 88888.00 2008-04-24 07:45:46.409 115 18239.69 101.83 52526.81 88888.00 2008-04-24 07:45:46.909 115 18239.52 101.75 52526.84 88888.00 2008-04-24 07:45:47.409 115 18239.49 101.70 52526.83 88888.00 2008-04-24 07:45:47.909 115 18239.46 101.70 52526.82 88888.00 2008-04-24 07:45:48.409 115 18239.36 101.65 52526.85 88888.00 2008-04-24 07:45:48.909 115 18239.44 101.47 52526.85 88888.00 2008-04-24 07:45:49.409 115 18239.47 101.38 52526.77 88888.00 2008-04-24 07:45:49.909 115 18239.42 101.35 52526.78 88888.00 2008-04-24 07:45:50.409 115 18239.43 101.37 52526.83 88888.00 2008-04-24 07:45:50.909 115 18239.32 101.40 52526.74 88888.00 2008-04-24 07:45:51.409 115 18239.30 101.41 52526.74 88888.00 2008-04-24 07:45:51.909 115 18239.22 101.35 52526.69 88888.00 2008-04-24 07:45:52.409 115 18239.23 101.34 52526.73 88888.00 2008-04-24 07:45:52.909 115 18239.25 101.32 52526.72 88888.00 2008-04-24 07:45:53.409 115 18239.25 101.31 52526.73 88888.00 2008-04-24 07:45:53.909 115 18239.20 101.31 52526.73 88888.00 2008-04-24 07:45:54.409 115 18239.17 101.33 52526.76 88888.00 2008-04-24 07:45:54.909 115 18239.06 101.35 52526.71 88888.00 2008-04-24 07:45:55.409 115 18239.04 101.33 52526.78 88888.00 2008-04-24 07:45:55.909 115 18239.03 101.25 52526.83 88888.00 2008-04-24 07:45:56.409 115 18239.11 101.15 52526.80 88888.00 2008-04-24 07:45:56.909 115 18239.00 101.15 52526.77 88888.00 2008-04-24 07:45:57.409 115 18239.04 101.17 52526.77 88888.00 2008-04-24 07:45:57.909 115 18239.07 101.07 52526.80 88888.00 2008-04-24 07:45:58.409 115 18238.92 101.06 52526.84 88888.00 2008-04-24 07:45:58.909 115 18238.85 101.05 52526.82 88888.00 2008-04-24 07:45:59.409 115 18238.92 101.01 52526.83 88888.00 2008-04-24 07:45:59.909 115 18238.89 101.04 52526.84 88888.00 2008-04-24 07:46:00.409 115 18239.09 101.11 52526.83 88888.00 2008-04-24 07:46:00.909 115 18239.20 101.06 52526.84 88888.00 2008-04-24 07:46:01.409 115 18239.29 101.13 52526.81 88888.00 2008-04-24 07:46:01.909 115 18239.33 101.23 52526.72 88888.00 2008-04-24 07:46:02.409 115 18239.21 101.28 52526.73 88888.00 2008-04-24 07:46:02.909 115 18239.20 101.30 52526.78 88888.00 2008-04-24 07:46:03.409 115 18239.30 101.23 52526.82 88888.00 2008-04-24 07:46:03.909 115 18239.39 101.28 52526.77 88888.00 2008-04-24 07:46:04.409 115 18239.38 101.26 52526.62 88888.00 2008-04-24 07:46:04.909 115 18239.51 101.23 52526.65 88888.00 2008-04-24 07:46:05.409 115 18239.50 101.13 52526.60 88888.00 2008-04-24 07:46:05.909 115 18239.55 101.17 52526.55 88888.00 2008-04-24 07:46:06.409 115 18239.57 101.23 52526.48 88888.00 2008-04-24 07:46:06.909 115 18239.55 101.14 52526.51 88888.00 2008-04-24 07:46:07.409 115 18239.59 101.11 52526.65 88888.00 2008-04-24 07:46:07.909 115 18239.42 101.11 52526.79 88888.00 2008-04-24 07:46:08.409 115 18239.41 101.18 52526.70 88888.00 2008-04-24 07:46:08.909 115 18239.39 101.26 52526.65 88888.00 2008-04-24 07:46:09.409 115 18239.49 101.25 52526.60 88888.00 2008-04-24 07:46:09.909 115 18239.30 101.23 52526.70 88888.00 2008-04-24 07:46:10.409 115 18239.25 101.30 52526.72 88888.00 2008-04-24 07:46:10.909 115 18239.26 101.38 52526.68 88888.00 2008-04-24 07:46:11.409 115 18239.30 101.33 52526.84 88888.00 2008-04-24 07:46:11.909 115 18239.31 101.38 52526.90 88888.00 2008-04-24 07:46:12.409 115 18239.22 101.44 52526.78 88888.00 2008-04-24 07:46:12.909 115 18239.17 101.40 52526.74 88888.00 2008-04-24 07:46:13.409 115 18239.17 101.49 52526.86 88888.00 2008-04-24 07:46:13.909 115 18239.16 101.52 52527.03 88888.00 2008-04-24 07:46:14.409 115 18239.00 101.56 52527.15 88888.00 2008-04-24 07:46:14.909 115 18238.95 101.55 52527.18 88888.00 2008-04-24 07:46:15.409 115 18238.84 101.46 52527.11 88888.00 2008-04-24 07:46:15.909 115 18238.81 101.47 52527.04 88888.00 2008-04-24 07:46:16.409 115 18238.85 101.47 52527.09 88888.00 2008-04-24 07:46:16.909 115 18238.88 101.42 52527.05 88888.00 2008-04-24 07:46:17.409 115 18238.81 101.34 52527.11 88888.00 2008-04-24 07:46:17.909 115 18238.78 101.34 52527.14 88888.00 2008-04-24 07:46:18.409 115 18238.67 101.40 52527.18 88888.00 2008-04-24 07:46:18.909 115 18238.68 101.45 52527.24 88888.00 2008-04-24 07:46:19.409 115 18238.70 101.39 52527.19 88888.00 2008-04-24 07:46:19.909 115 18238.87 101.43 52527.26 88888.00 2008-04-24 07:46:20.409 115 18238.84 101.39 52527.25 88888.00 2008-04-24 07:46:20.909 115 18238.85 101.44 52527.21 88888.00 2008-04-24 07:46:21.409 115 18238.92 101.46 52527.20 88888.00 2008-04-24 07:46:21.909 115 18238.89 101.44 52527.27 88888.00 2008-04-24 07:46:22.409 115 18238.93 101.49 52527.29 88888.00 2008-04-24 07:46:22.909 115 18238.79 101.50 52527.29 88888.00 2008-04-24 07:46:23.409 115 18238.79 101.46 52527.34 88888.00 2008-04-24 07:46:23.909 115 18238.89 101.43 52527.20 88888.00 2008-04-24 07:46:24.409 115 18238.85 101.41 52527.01 88888.00 2008-04-24 07:46:24.909 115 18238.81 101.37 52526.95 88888.00 2008-04-24 07:46:25.409 115 18238.82 101.38 52526.97 88888.00 2008-04-24 07:46:25.909 115 18238.86 101.34 52527.11 88888.00 2008-04-24 07:46:26.409 115 18238.93 101.32 52527.12 88888.00 2008-04-24 07:46:26.909 115 18238.92 101.33 52527.05 88888.00 2008-04-24 07:46:27.409 115 18239.06 101.36 52526.93 88888.00 2008-04-24 07:46:27.909 115 18239.12 101.32 52526.94 88888.00 2008-04-24 07:46:28.409 115 18239.11 101.28 52527.04 88888.00 2008-04-24 07:46:28.909 115 18239.03 101.31 52527.20 88888.00 2008-04-24 07:46:29.409 115 18239.07 101.41 52527.20 88888.00 2008-04-24 07:46:29.909 115 18239.11 101.43 52527.18 88888.00 2008-04-24 07:46:30.409 115 18239.09 101.44 52527.19 88888.00 2008-04-24 07:46:30.909 115 18239.10 101.45 52527.26 88888.00 2008-04-24 07:46:31.409 115 18239.16 101.40 52527.37 88888.00 2008-04-24 07:46:31.909 115 18239.17 101.38 52527.34 88888.00 2008-04-24 07:46:32.409 115 18239.03 101.35 52527.46 88888.00 2008-04-24 07:46:32.909 115 18238.98 101.43 52527.42 88888.00 2008-04-24 07:46:33.409 115 18239.17 101.41 52527.51 88888.00 2008-04-24 07:46:33.909 115 18239.22 101.40 52527.49 88888.00 2008-04-24 07:46:34.409 115 18239.21 101.44 52527.35 88888.00 2008-04-24 07:46:34.909 115 18239.28 101.46 52527.39 88888.00 2008-04-24 07:46:35.409 115 18239.21 101.48 52527.50 88888.00 2008-04-24 07:46:35.909 115 18239.20 101.51 52527.56 88888.00 2008-04-24 07:46:36.409 115 18239.10 101.52 52527.58 88888.00 2008-04-24 07:46:36.909 115 18239.18 101.67 52527.58 88888.00 2008-04-24 07:46:37.409 115 18239.08 101.67 52527.50 88888.00 2008-04-24 07:46:37.909 115 18238.98 101.71 52527.53 88888.00 2008-04-24 07:46:38.409 115 18238.82 101.66 52527.62 88888.00 2008-04-24 07:46:38.909 115 18238.60 101.54 52527.66 88888.00 2008-04-24 07:46:39.409 115 18238.64 101.52 52527.76 88888.00 2008-04-24 07:46:39.909 115 18238.62 101.64 52527.65 88888.00 2008-04-24 07:46:40.409 115 18238.51 101.62 52527.56 88888.00 2008-04-24 07:46:40.909 115 18238.63 101.63 52527.47 88888.00 2008-04-24 07:46:41.409 115 18238.51 101.56 52527.47 88888.00 2008-04-24 07:46:41.909 115 18238.39 101.53 52527.43 88888.00 2008-04-24 07:46:42.409 115 18238.55 101.53 52527.53 88888.00 2008-04-24 07:46:42.909 115 18238.56 101.59 52527.58 88888.00 2008-04-24 07:46:43.409 115 18238.62 101.54 52527.59 88888.00 2008-04-24 07:46:43.909 115 18238.66 101.37 52527.63 88888.00 2008-04-24 07:46:44.409 115 18238.61 101.30 52527.63 88888.00 2008-04-24 07:46:44.909 115 18238.44 101.34 52527.56 88888.00 2008-04-24 07:46:45.409 115 18238.46 101.35 52527.56 88888.00 2008-04-24 07:46:45.909 115 18238.51 101.32 52527.56 88888.00 2008-04-24 07:46:46.409 115 18238.49 101.34 52527.55 88888.00 2008-04-24 07:46:46.909 115 18238.53 101.31 52527.69 88888.00 2008-04-24 07:46:47.409 115 18238.68 101.32 52527.60 88888.00 2008-04-24 07:46:47.909 115 18238.73 101.33 52527.43 88888.00 2008-04-24 07:46:48.409 115 18238.85 101.30 52527.25 88888.00 2008-04-24 07:46:48.909 115 18239.07 101.29 52527.26 88888.00 2008-04-24 07:46:49.409 115 18239.09 101.33 52527.28 88888.00 2008-04-24 07:46:49.909 115 18239.15 101.32 52527.30 88888.00 2008-04-24 07:46:50.409 115 18239.22 101.25 52527.26 88888.00 2008-04-24 07:46:50.909 115 18239.28 101.24 52527.32 88888.00 2008-04-24 07:46:51.409 115 18239.28 101.23 52527.42 88888.00 2008-04-24 07:46:51.909 115 18239.19 101.22 52527.48 88888.00 2008-04-24 07:46:52.409 115 18239.26 101.16 52527.50 88888.00 2008-04-24 07:46:52.909 115 18239.26 101.15 52527.41 88888.00 2008-04-24 07:46:53.409 115 18239.40 101.17 52527.38 88888.00 2008-04-24 07:46:53.909 115 18239.43 101.21 52527.40 88888.00 2008-04-24 07:46:54.409 115 18239.29 101.17 52527.41 88888.00 2008-04-24 07:46:54.909 115 18239.38 101.21 52527.36 88888.00 2008-04-24 07:46:55.409 115 18239.49 101.31 52527.43 88888.00 2008-04-24 07:46:55.909 115 18239.34 101.29 52527.48 88888.00 2008-04-24 07:46:56.409 115 18239.28 101.29 52527.52 88888.00 2008-04-24 07:46:56.909 115 18239.33 101.23 52527.51 88888.00 2008-04-24 07:46:57.409 115 18239.32 101.25 52527.47 88888.00 2008-04-24 07:46:57.909 115 18239.29 101.28 52527.60 88888.00 2008-04-24 07:46:58.409 115 18239.30 101.28 52527.64 88888.00 2008-04-24 07:46:58.909 115 18239.28 101.22 52527.55 88888.00 2008-04-24 07:46:59.409 115 18239.21 101.13 52527.59 88888.00 2008-04-24 07:46:59.909 115 18239.06 101.17 52527.82 88888.00 2008-04-24 07:47:00.409 115 18239.12 101.31 52527.88 88888.00 2008-04-24 07:47:00.909 115 18239.11 101.31 52527.92 88888.00 2008-04-24 07:47:01.409 115 18239.08 101.34 52527.92 88888.00 2008-04-24 07:47:01.909 115 18239.12 101.38 52527.83 88888.00 2008-04-24 07:47:02.409 115 18239.07 101.42 52527.94 88888.00 2008-04-24 07:47:02.909 115 18239.17 101.48 52528.01 88888.00 2008-04-24 07:47:03.409 115 18239.21 101.47 52527.99 88888.00 2008-04-24 07:47:03.909 115 18239.38 101.44 52527.84 88888.00 2008-04-24 07:47:04.409 115 18239.43 101.49 52527.81 88888.00 2008-04-24 07:47:04.909 115 18239.38 101.51 52527.85 88888.00 2008-04-24 07:47:05.409 115 18239.18 101.61 52527.93 88888.00 2008-04-24 07:47:05.909 115 18239.12 101.63 52527.93 88888.00 2008-04-24 07:47:06.409 115 18238.90 101.61 52528.02 88888.00 2008-04-24 07:47:06.909 115 18238.99 101.62 52528.07 88888.00 2008-04-24 07:47:07.409 115 18239.17 101.56 52528.14 88888.00 2008-04-24 07:47:07.909 115 18239.08 101.53 52528.24 88888.00 2008-04-24 07:47:08.409 115 18238.90 101.50 52528.40 88888.00 2008-04-24 07:47:08.909 115 18238.95 101.45 52528.32 88888.00 2008-04-24 07:47:09.409 115 18238.92 101.45 52528.35 88888.00 2008-04-24 07:47:09.909 115 18238.94 101.39 52528.32 88888.00 2008-04-24 07:47:10.409 115 18238.96 101.32 52528.31 88888.00 2008-04-24 07:47:10.909 115 18238.86 101.38 52528.20 88888.00 2008-04-24 07:47:11.409 115 18238.95 101.43 52528.18 88888.00 2008-04-24 07:47:11.909 115 18238.96 101.43 52528.24 88888.00 2008-04-24 07:47:12.409 115 18238.88 101.38 52528.31 88888.00 2008-04-24 07:47:12.909 115 18238.81 101.41 52528.29 88888.00 2008-04-24 07:47:13.409 115 18238.82 101.38 52528.32 88888.00 2008-04-24 07:47:13.909 115 18238.94 101.36 52528.31 88888.00 2008-04-24 07:47:14.409 115 18238.95 101.34 52528.24 88888.00 2008-04-24 07:47:14.909 115 18238.89 101.35 52528.21 88888.00 2008-04-24 07:47:15.409 115 18239.04 101.37 52528.24 88888.00 2008-04-24 07:47:15.909 115 18239.03 101.40 52528.25 88888.00 2008-04-24 07:47:16.409 115 18239.12 101.38 52528.21 88888.00 2008-04-24 07:47:16.909 115 18239.15 101.44 52528.27 88888.00 2008-04-24 07:47:17.409 115 18239.15 101.48 52528.25 88888.00 2008-04-24 07:47:17.909 115 18239.06 101.44 52528.20 88888.00 2008-04-24 07:47:18.409 115 18238.95 101.39 52528.12 88888.00 2008-04-24 07:47:18.909 115 18239.00 101.34 52528.09 88888.00 2008-04-24 07:47:19.409 115 18238.98 101.37 52528.05 88888.00 2008-04-24 07:47:19.909 115 18238.93 101.40 52528.17 88888.00 2008-04-24 07:47:20.409 115 18238.95 101.30 52528.10 88888.00 2008-04-24 07:47:20.909 115 18238.97 101.36 52528.20 88888.00 2008-04-24 07:47:21.409 115 18238.97 101.37 52528.21 88888.00 2008-04-24 07:47:21.909 115 18238.98 101.37 52528.16 88888.00 2008-04-24 07:47:22.409 115 18238.82 101.35 52528.28 88888.00 2008-04-24 07:47:22.909 115 18238.66 101.38 52528.28 88888.00 2008-04-24 07:47:23.409 115 18238.54 101.37 52528.29 88888.00 2008-04-24 07:47:23.909 115 18238.56 101.34 52528.27 88888.00 2008-04-24 07:47:24.409 115 18238.55 101.30 52528.17 88888.00 2008-04-24 07:47:24.909 115 18238.56 101.28 52528.13 88888.00 2008-04-24 07:47:25.409 115 18238.51 101.29 52528.01 88888.00 2008-04-24 07:47:25.909 115 18238.44 101.32 52527.97 88888.00 2008-04-24 07:47:26.409 115 18238.38 101.30 52528.04 88888.00 2008-04-24 07:47:26.909 115 18238.20 101.29 52527.97 88888.00 2008-04-24 07:47:27.409 115 18238.16 101.26 52527.99 88888.00 2008-04-24 07:47:27.909 115 18238.27 101.25 52527.98 88888.00 2008-04-24 07:47:28.409 115 18238.30 101.20 52527.86 88888.00 2008-04-24 07:47:28.909 115 18238.36 101.13 52527.85 88888.00 2008-04-24 07:47:29.409 115 18238.46 101.10 52528.01 88888.00 2008-04-24 07:47:29.909 115 18238.40 101.09 52528.16 88888.00 2008-04-24 07:47:30.409 115 18238.31 100.98 52528.19 88888.00 2008-04-24 07:47:30.909 115 18238.29 101.08 52528.21 88888.00 2008-04-24 07:47:31.409 115 18238.22 101.15 52528.28 88888.00 2008-04-24 07:47:31.909 115 18238.22 101.10 52528.24 88888.00 2008-04-24 07:47:32.409 115 18238.09 101.09 52528.29 88888.00 2008-04-24 07:47:32.909 115 18238.17 101.22 52528.27 88888.00 2008-04-24 07:47:33.409 115 18238.29 101.25 52528.27 88888.00 2008-04-24 07:47:33.909 115 18238.42 101.32 52528.33 88888.00 2008-04-24 07:47:34.409 115 18238.47 101.35 52528.35 88888.00 2008-04-24 07:47:34.909 115 18238.41 101.31 52528.33 88888.00 2008-04-24 07:47:35.409 115 18238.35 101.33 52528.35 88888.00 2008-04-24 07:47:35.909 115 18238.45 101.40 52528.50 88888.00 2008-04-24 07:47:36.409 115 18238.54 101.38 52528.56 88888.00 2008-04-24 07:47:36.909 115 18238.60 101.34 52528.51 88888.00 2008-04-24 07:47:37.409 115 18238.55 101.33 52528.47 88888.00 2008-04-24 07:47:37.909 115 18238.44 101.41 52528.43 88888.00 2008-04-24 07:47:38.409 115 18238.36 101.40 52528.43 88888.00 2008-04-24 07:47:38.909 115 18238.52 101.42 52528.50 88888.00 2008-04-24 07:47:39.409 115 18238.55 101.37 52528.46 88888.00 2008-04-24 07:47:39.909 115 18238.41 101.24 52528.44 88888.00 2008-04-24 07:47:40.409 115 18238.30 101.26 52528.46 88888.00 2008-04-24 07:47:40.909 115 18238.41 101.32 52528.57 88888.00 2008-04-24 07:47:41.409 115 18238.47 101.49 52528.58 88888.00 2008-04-24 07:47:41.909 115 18238.62 101.49 52528.47 88888.00 2008-04-24 07:47:42.409 115 18238.66 101.46 52528.62 88888.00 2008-04-24 07:47:42.909 115 18238.78 101.47 52528.56 88888.00 2008-04-24 07:47:43.409 115 18238.92 101.44 52528.57 88888.00 2008-04-24 07:47:43.909 115 18238.89 101.46 52528.75 88888.00 2008-04-24 07:47:44.409 115 18239.00 101.59 52528.78 88888.00 2008-04-24 07:47:44.909 115 18239.11 101.62 52528.70 88888.00 2008-04-24 07:47:45.409 115 18239.11 101.54 52528.69 88888.00 2008-04-24 07:47:45.909 115 18239.03 101.52 52528.76 88888.00 2008-04-24 07:47:46.409 115 18238.83 101.52 52528.85 88888.00 2008-04-24 07:47:46.909 115 18238.89 101.43 52528.95 88888.00 2008-04-24 07:47:47.409 115 18238.96 101.45 52528.90 88888.00 2008-04-24 07:47:47.909 115 18238.86 101.44 52528.88 88888.00 2008-04-24 07:47:48.409 115 18238.96 101.45 52528.97 88888.00 2008-04-24 07:47:48.909 115 18239.01 101.36 52529.08 88888.00 2008-04-24 07:47:49.409 115 18238.97 101.19 52528.97 88888.00 2008-04-24 07:47:49.909 115 18238.99 101.34 52528.90 88888.00 2008-04-24 07:47:50.409 115 18239.14 101.34 52529.03 88888.00 2008-04-24 07:47:50.909 115 18239.22 101.29 52529.05 88888.00 2008-04-24 07:47:51.409 115 18239.07 101.31 52529.10 88888.00 2008-04-24 07:47:51.909 115 18238.94 101.29 52529.03 88888.00 2008-04-24 07:47:52.409 115 18238.97 101.25 52528.99 88888.00 2008-04-24 07:47:52.909 115 18239.08 101.29 52528.99 88888.00 2008-04-24 07:47:53.409 115 18239.05 101.30 52529.00 88888.00 2008-04-24 07:47:53.909 115 18239.15 101.25 52529.05 88888.00 2008-04-24 07:47:54.409 115 18239.14 101.29 52529.08 88888.00 2008-04-24 07:47:54.909 115 18238.97 101.30 52529.13 88888.00 2008-04-24 07:47:55.409 115 18238.92 101.36 52529.09 88888.00 2008-04-24 07:47:55.909 115 18238.90 101.43 52529.01 88888.00 2008-04-24 07:47:56.409 115 18238.94 101.49 52528.98 88888.00 2008-04-24 07:47:56.909 115 18238.92 101.54 52529.02 88888.00 2008-04-24 07:47:57.409 115 18238.84 101.54 52529.02 88888.00 2008-04-24 07:47:57.909 115 18238.88 101.48 52529.10 88888.00 2008-04-24 07:47:58.409 115 18238.93 101.59 52529.11 88888.00 2008-04-24 07:47:58.909 115 18238.90 101.56 52529.03 88888.00 2008-04-24 07:47:59.409 115 18239.10 101.51 52529.05 88888.00 2008-04-24 07:47:59.909 115 18239.11 101.55 52529.20 88888.00 2008-04-24 07:48:00.409 115 18239.11 101.52 52529.21 88888.00 2008-04-24 07:48:00.909 115 18239.09 101.49 52529.28 88888.00 2008-04-24 07:48:01.409 115 18239.10 101.52 52529.32 88888.00 2008-04-24 07:48:01.909 115 18239.08 101.48 52529.16 88888.00 2008-04-24 07:48:02.409 115 18239.08 101.38 52529.32 88888.00 2008-04-24 07:48:02.909 115 18239.05 101.38 52529.27 88888.00 2008-04-24 07:48:03.409 115 18238.95 101.44 52529.16 88888.00 2008-04-24 07:48:03.909 115 18238.83 101.41 52529.17 88888.00 2008-04-24 07:48:04.409 115 18238.77 101.43 52529.27 88888.00 2008-04-24 07:48:04.909 115 18238.76 101.44 52529.30 88888.00 2008-04-24 07:48:05.409 115 18238.89 101.33 52529.32 88888.00 2008-04-24 07:48:05.909 115 18238.94 101.22 52529.43 88888.00 2008-04-24 07:48:06.409 115 18238.85 101.29 52529.40 88888.00 2008-04-24 07:48:06.909 115 18238.78 101.28 52529.39 88888.00 2008-04-24 07:48:07.409 115 18238.79 101.39 52529.39 88888.00 2008-04-24 07:48:07.909 115 18238.74 101.41 52529.40 88888.00 2008-04-24 07:48:08.409 115 18238.86 101.37 52529.40 88888.00 2008-04-24 07:48:08.909 115 18238.94 101.43 52529.44 88888.00 2008-04-24 07:48:09.409 115 18238.88 101.44 52529.49 88888.00 2008-04-24 07:48:09.909 115 18238.90 101.42 52529.45 88888.00 2008-04-24 07:48:10.409 115 18238.90 101.42 52529.40 88888.00 2008-04-24 07:48:10.909 115 18238.97 101.41 52529.46 88888.00 2008-04-24 07:48:11.409 115 18239.08 101.47 52529.49 88888.00 2008-04-24 07:48:11.909 115 18239.14 101.52 52529.49 88888.00 2008-04-24 07:48:12.409 115 18239.16 101.45 52529.50 88888.00 2008-04-24 07:48:12.909 115 18239.23 101.44 52529.52 88888.00 2008-04-24 07:48:13.409 115 18239.17 101.57 52529.63 88888.00 2008-04-24 07:48:13.909 115 18239.12 101.62 52529.61 88888.00 2008-04-24 07:48:14.409 115 18239.11 101.58 52529.53 88888.00 2008-04-24 07:48:14.909 115 18239.09 101.55 52529.49 88888.00 2008-04-24 07:48:15.409 115 18239.10 101.47 52529.52 88888.00 2008-04-24 07:48:15.909 115 18239.05 101.54 52529.66 88888.00 2008-04-24 07:48:16.409 115 18238.97 101.57 52529.66 88888.00 2008-04-24 07:48:16.909 115 18238.90 101.51 52529.69 88888.00 2008-04-24 07:48:17.409 115 18239.12 101.51 52529.78 88888.00 2008-04-24 07:48:17.909 115 18239.09 101.50 52529.79 88888.00 2008-04-24 07:48:18.409 115 18239.03 101.50 52529.85 88888.00 2008-04-24 07:48:18.909 115 18239.05 101.56 52529.84 88888.00 2008-04-24 07:48:19.409 115 18239.11 101.63 52529.73 88888.00 2008-04-24 07:48:19.909 115 18238.94 101.59 52529.66 88888.00 2008-04-24 07:48:20.409 115 18238.94 101.56 52529.75 88888.00 2008-04-24 07:48:20.909 115 18239.16 101.50 52529.78 88888.00 2008-04-24 07:48:21.409 115 18239.14 101.57 52529.78 88888.00 2008-04-24 07:48:21.909 115 18239.19 101.59 52529.85 88888.00 2008-04-24 07:48:22.409 115 18239.21 101.62 52529.87 88888.00 2008-04-24 07:48:22.909 115 18239.26 101.63 52529.99 88888.00 2008-04-24 07:48:23.409 115 18239.26 101.59 52530.10 88888.00 2008-04-24 07:48:23.909 115 18239.37 101.58 52530.08 88888.00 2008-04-24 07:48:24.409 115 18239.49 101.56 52530.03 88888.00 2008-04-24 07:48:24.909 115 18239.36 101.53 52530.06 88888.00 2008-04-24 07:48:25.409 115 18239.31 101.54 52530.07 88888.00 2008-04-24 07:48:25.909 115 18239.36 101.54 52530.16 88888.00 2008-04-24 07:48:26.409 115 18239.34 101.54 52530.07 88888.00 2008-04-24 07:48:26.909 115 18239.43 101.50 52530.08 88888.00 2008-04-24 07:48:27.409 115 18239.53 101.46 52530.14 88888.00 2008-04-24 07:48:27.909 115 18239.58 101.51 52530.25 88888.00 2008-04-24 07:48:28.409 115 18239.61 101.53 52530.36 88888.00 2008-04-24 07:48:28.909 115 18239.65 101.50 52530.30 88888.00 2008-04-24 07:48:29.409 115 18239.66 101.43 52530.19 88888.00 2008-04-24 07:48:29.909 115 18239.63 101.43 52530.18 88888.00 2008-04-24 07:48:30.409 115 18239.73 101.44 52530.20 88888.00 2008-04-24 07:48:30.909 115 18239.81 101.41 52530.14 88888.00 2008-04-24 07:48:31.409 115 18239.74 101.47 52530.17 88888.00 2008-04-24 07:48:31.909 115 18239.87 101.49 52530.25 88888.00 2008-04-24 07:48:32.409 115 18239.83 101.46 52530.24 88888.00 2008-04-24 07:48:32.909 115 18239.92 101.39 52530.28 88888.00 2008-04-24 07:48:33.409 115 18239.86 101.49 52530.33 88888.00 2008-04-24 07:48:33.909 115 18239.94 101.53 52530.28 88888.00 2008-04-24 07:48:34.409 115 18239.94 101.48 52530.19 88888.00 2008-04-24 07:48:34.909 115 18240.04 101.41 52530.19 88888.00 2008-04-24 07:48:35.409 115 18240.09 101.48 52530.24 88888.00 2008-04-24 07:48:35.909 115 18239.91 101.55 52530.24 88888.00 2008-04-24 07:48:36.409 115 18239.86 101.56 52530.25 88888.00 2008-04-24 07:48:36.909 115 18239.91 101.53 52530.28 88888.00 2008-04-24 07:48:37.409 115 18239.95 101.52 52530.34 88888.00 2008-04-24 07:48:37.909 115 18239.94 101.55 52530.31 88888.00 2008-04-24 07:48:38.409 115 18239.93 101.62 52530.20 88888.00 2008-04-24 07:48:38.909 115 18240.06 101.62 52530.18 88888.00 2008-04-24 07:48:39.409 115 18240.10 101.68 52530.27 88888.00 2008-04-24 07:48:39.909 115 18240.05 101.71 52530.43 88888.00 2008-04-24 07:48:40.409 115 18240.01 101.68 52530.46 88888.00 2008-04-24 07:48:40.909 115 18239.98 101.65 52530.36 88888.00 2008-04-24 07:48:41.409 115 18239.99 101.62 52530.36 88888.00 2008-04-24 07:48:41.909 115 18240.05 101.69 52530.40 88888.00 2008-04-24 07:48:42.409 115 18239.97 101.67 52530.38 88888.00 2008-04-24 07:48:42.909 115 18240.03 101.61 52530.34 88888.00 2008-04-24 07:48:43.409 115 18240.05 101.69 52530.50 88888.00 2008-04-24 07:48:43.909 115 18240.10 101.74 52530.57 88888.00 2008-04-24 07:48:44.409 115 18240.25 101.64 52530.72 88888.00 2008-04-24 07:48:44.909 115 18240.37 101.61 52530.61 88888.00 2008-04-24 07:48:45.409 115 18240.41 101.65 52530.56 88888.00 2008-04-24 07:48:45.909 115 18240.41 101.75 52530.63 88888.00 2008-04-24 07:48:46.409 115 18240.38 101.79 52530.65 88888.00 2008-04-24 07:48:46.909 115 18240.35 101.80 52530.67 88888.00 2008-04-24 07:48:47.409 115 18240.49 101.75 52530.73 88888.00 2008-04-24 07:48:47.909 115 18240.49 101.69 52530.79 88888.00 2008-04-24 07:48:48.409 115 18240.47 101.63 52530.88 88888.00 2008-04-24 07:48:48.909 115 18240.47 101.65 52530.76 88888.00 2008-04-24 07:48:49.409 115 18240.47 101.80 52530.74 88888.00 2008-04-24 07:48:49.909 115 18240.47 101.95 52530.67 88888.00 2008-04-24 07:48:50.409 115 18240.47 101.96 52530.69 88888.00 2008-04-24 07:48:50.909 115 18240.39 101.87 52530.76 88888.00 2008-04-24 07:48:51.409 115 18240.41 101.92 52530.74 88888.00 2008-04-24 07:48:51.909 115 18240.35 101.87 52530.87 88888.00 2008-04-24 07:48:52.409 115 18240.22 101.85 52530.82 88888.00 2008-04-24 07:48:52.909 115 18240.20 101.85 52530.72 88888.00 2008-04-24 07:48:53.409 115 18240.23 101.86 52530.72 88888.00 2008-04-24 07:48:53.909 115 18240.27 101.81 52530.82 88888.00 2008-04-24 07:48:54.409 115 18240.30 101.74 52530.87 88888.00 2008-04-24 07:48:54.909 115 18240.25 101.72 52530.90 88888.00 2008-04-24 07:48:55.409 115 18240.17 101.69 52531.00 88888.00 2008-04-24 07:48:55.909 115 18240.09 101.69 52531.08 88888.00 2008-04-24 07:48:56.409 115 18240.24 101.71 52531.07 88888.00 2008-04-24 07:48:56.909 115 18240.20 101.70 52530.95 88888.00 2008-04-24 07:48:57.409 115 18240.28 101.73 52530.94 88888.00 2008-04-24 07:48:57.909 115 18240.31 101.70 52530.97 88888.00 2008-04-24 07:48:58.409 115 18240.29 101.68 52530.97 88888.00 2008-04-24 07:48:58.909 115 18240.25 101.61 52530.91 88888.00 2008-04-24 07:48:59.409 115 18240.36 101.71 52530.90 88888.00 2008-04-24 07:48:59.909 115 18240.39 101.72 52530.92 88888.00 2008-04-24 07:49:00.409 115 18240.34 101.66 52530.83 88888.00 2008-04-24 07:49:00.909 115 18240.36 101.69 52530.72 88888.00 2008-04-24 07:49:01.409 115 18240.39 101.63 52530.66 88888.00 2008-04-24 07:49:01.909 115 18240.59 101.61 52530.63 88888.00 2008-04-24 07:49:02.409 115 18240.50 101.67 52530.73 88888.00 2008-04-24 07:49:02.909 115 18240.37 101.75 52530.94 88888.00 2008-04-24 07:49:03.409 115 18240.44 101.81 52531.03 88888.00 2008-04-24 07:49:03.909 115 18240.55 101.88 52531.24 88888.00 2008-04-24 07:49:04.406 115 18240.55 101.85 52531.41 88888.00 2008-04-24 07:49:04.906 115 18240.58 101.85 52531.29 88888.00 2008-04-24 07:49:05.406 115 18240.62 101.87 52531.17 88888.00 2008-04-24 07:49:05.906 115 18240.74 101.88 52531.19 88888.00 2008-04-24 07:49:06.406 115 18240.79 101.90 52531.23 88888.00 2008-04-24 07:49:06.906 115 18240.89 101.94 52531.32 88888.00 2008-04-24 07:49:07.406 115 18240.88 101.95 52531.26 88888.00 2008-04-24 07:49:07.906 115 18240.90 102.00 52531.24 88888.00 2008-04-24 07:49:08.406 115 18240.91 102.03 52531.17 88888.00 2008-04-24 07:49:08.906 115 18240.99 102.03 52531.22 88888.00 2008-04-24 07:49:09.406 115 18240.94 102.05 52531.35 88888.00 2008-04-24 07:49:09.906 115 18240.99 102.15 52531.38 88888.00 2008-04-24 07:49:10.406 115 18241.03 102.20 52531.45 88888.00 2008-04-24 07:49:10.906 115 18240.91 102.13 52531.57 88888.00 2008-04-24 07:49:11.406 115 18240.85 102.20 52531.75 88888.00 2008-04-24 07:49:11.906 115 18240.94 102.29 52531.87 88888.00 2008-04-24 07:49:12.406 115 18240.92 102.30 52531.94 88888.00 2008-04-24 07:49:12.906 115 18240.81 102.31 52531.92 88888.00 2008-04-24 07:49:13.406 115 18240.89 102.38 52532.16 88888.00 2008-04-24 07:49:13.906 115 18240.80 102.46 52532.24 88888.00 2008-04-24 07:49:14.406 115 18240.68 102.46 52532.27 88888.00 2008-04-24 07:49:14.906 115 18240.69 102.46 52532.20 88888.00 2008-04-24 07:49:15.406 115 18240.74 102.42 52532.22 88888.00 2008-04-24 07:49:15.906 115 18240.67 102.42 52532.25 88888.00 2008-04-24 07:49:16.406 115 18240.63 102.39 52532.26 88888.00 2008-04-24 07:49:16.906 115 18240.57 102.36 52532.49 88888.00 2008-04-24 07:49:17.406 115 18240.49 102.30 52532.47 88888.00 2008-04-24 07:49:17.906 115 18240.49 102.19 52532.47 88888.00 2008-04-24 07:49:18.406 115 18240.53 102.13 52532.52 88888.00 2008-04-24 07:49:18.906 115 18240.44 102.17 52532.45 88888.00 2008-04-24 07:49:19.406 115 18240.45 102.20 52532.46 88888.00 2008-04-24 07:49:19.906 115 18240.39 102.21 52532.35 88888.00 2008-04-24 07:49:20.406 115 18240.28 102.12 52532.40 88888.00 2008-04-24 07:49:20.906 115 18240.31 102.04 52532.42 88888.00 2008-04-24 07:49:21.406 115 18240.34 102.11 52532.34 88888.00 2008-04-24 07:49:21.906 115 18240.30 102.14 52532.27 88888.00 2008-04-24 07:49:22.406 115 18240.33 102.05 52532.31 88888.00 2008-04-24 07:49:22.906 115 18240.50 101.99 52532.34 88888.00 2008-04-24 07:49:23.406 115 18240.61 101.95 52532.34 88888.00 2008-04-24 07:49:23.906 115 18240.68 101.95 52532.41 88888.00 2008-04-24 07:49:24.406 115 18240.78 101.96 52532.48 88888.00 2008-04-24 07:49:24.906 115 18240.83 101.85 52532.48 88888.00 2008-04-24 07:49:25.406 115 18240.89 101.80 52532.49 88888.00 2008-04-24 07:49:25.906 115 18240.92 101.74 52532.50 88888.00 2008-04-24 07:49:26.406 115 18240.82 101.87 52532.46 88888.00 2008-04-24 07:49:26.906 115 18240.86 101.91 52532.51 88888.00 2008-04-24 07:49:27.406 115 18241.01 101.98 52532.54 88888.00 2008-04-24 07:49:27.906 115 18241.04 102.05 52532.51 88888.00 2008-04-24 07:49:28.406 115 18241.11 102.07 52532.50 88888.00 2008-04-24 07:49:28.906 115 18241.07 102.12 52532.54 88888.00 2008-04-24 07:49:29.406 115 18240.98 102.09 52532.60 88888.00 2008-04-24 07:49:29.906 115 18240.90 102.01 52532.66 88888.00 2008-04-24 07:49:30.406 115 18240.95 101.94 52532.68 88888.00 2008-04-24 07:49:30.906 115 18241.03 101.90 52532.60 88888.00 2008-04-24 07:49:31.406 115 18241.04 101.94 52532.59 88888.00 2008-04-24 07:49:31.906 115 18241.07 101.90 52532.61 88888.00 2008-04-24 07:49:32.406 115 18240.98 101.90 52532.62 88888.00 2008-04-24 07:49:32.906 115 18241.02 101.98 52532.63 88888.00 2008-04-24 07:49:33.406 115 18241.06 102.07 52532.66 88888.00 2008-04-24 07:49:33.906 115 18241.04 102.13 52532.63 88888.00 2008-04-24 07:49:34.406 115 18241.06 102.11 52532.60 88888.00 2008-04-24 07:49:34.906 115 18241.07 102.08 52532.60 88888.00 2008-04-24 07:49:35.406 115 18241.07 102.10 52532.65 88888.00 2008-04-24 07:49:35.906 115 18241.04 102.12 52532.59 88888.00 2008-04-24 07:49:36.406 115 18240.83 102.14 52532.47 88888.00 2008-04-24 07:49:36.906 115 18240.88 102.15 52532.59 88888.00 2008-04-24 07:49:37.406 115 18240.94 102.17 52532.75 88888.00 2008-04-24 07:49:37.906 115 18240.91 102.23 52532.77 88888.00 2008-04-24 07:49:38.406 115 18240.91 102.25 52532.83 88888.00 2008-04-24 07:49:38.906 115 18240.84 102.24 52532.92 88888.00 2008-04-24 07:49:39.406 115 18240.79 102.23 52532.83 88888.00 2008-04-24 07:49:39.906 115 18240.84 102.32 52532.77 88888.00 2008-04-24 07:49:40.406 115 18240.93 102.36 52532.87 88888.00 2008-04-24 07:49:40.906 115 18240.80 102.43 52532.80 88888.00 2008-04-24 07:49:41.406 115 18240.80 102.47 52532.80 88888.00 2008-04-24 07:49:41.906 115 18240.80 102.54 52532.81 88888.00 2008-04-24 07:49:42.406 115 18240.70 102.50 52532.78 88888.00 2008-04-24 07:49:42.906 115 18240.69 102.48 52532.76 88888.00 2008-04-24 07:49:43.406 115 18240.53 102.49 52532.92 88888.00 2008-04-24 07:49:43.906 115 18240.46 102.51 52532.94 88888.00 2008-04-24 07:49:44.406 115 18240.48 102.47 52532.97 88888.00 2008-04-24 07:49:44.906 115 18240.39 102.33 52532.91 88888.00 2008-04-24 07:49:45.406 115 18240.37 102.38 52532.86 88888.00 2008-04-24 07:49:45.906 115 18240.40 102.35 52532.92 88888.00 2008-04-24 07:49:46.406 115 18240.47 102.48 52533.07 88888.00 2008-04-24 07:49:46.906 115 18240.42 102.52 52533.15 88888.00 2008-04-24 07:49:47.406 115 18240.51 102.47 52533.05 88888.00 2008-04-24 07:49:47.906 115 18240.57 102.51 52533.17 88888.00 2008-04-24 07:49:48.406 115 18240.62 102.43 52533.09 88888.00 2008-04-24 07:49:48.906 115 18240.58 102.37 52533.00 88888.00 2008-04-24 07:49:49.406 115 18240.47 102.46 52533.04 88888.00 2008-04-24 07:49:49.906 115 18240.51 102.51 52533.26 88888.00 2008-04-24 07:49:50.406 115 18240.55 102.56 52533.22 88888.00 2008-04-24 07:49:50.906 115 18240.59 102.49 52533.21 88888.00 2008-04-24 07:49:51.406 115 18240.64 102.48 52533.34 88888.00 2008-04-24 07:49:51.906 115 18240.68 102.51 52533.41 88888.00 2008-04-24 07:49:52.406 115 18240.62 102.48 52533.42 88888.00 2008-04-24 07:49:52.906 115 18240.60 102.44 52533.40 88888.00 2008-04-24 07:49:53.406 115 18240.60 102.48 52533.40 88888.00 2008-04-24 07:49:53.906 115 18240.67 102.47 52533.31 88888.00 2008-04-24 07:49:54.406 115 18240.64 102.41 52533.32 88888.00 2008-04-24 07:49:54.906 115 18240.64 102.40 52533.29 88888.00 2008-04-24 07:49:55.406 115 18240.47 102.39 52533.17 88888.00 2008-04-24 07:49:55.906 115 18240.56 102.38 52533.26 88888.00 2008-04-24 07:49:56.406 115 18240.64 102.50 52533.31 88888.00 2008-04-24 07:49:56.906 115 18240.63 102.56 52533.29 88888.00 2008-04-24 07:49:57.406 115 18240.64 102.55 52533.15 88888.00 2008-04-24 07:49:57.906 115 18240.71 102.50 52533.04 88888.00 2008-04-24 07:49:58.406 115 18240.79 102.44 52533.15 88888.00 2008-04-24 07:49:58.906 115 18240.90 102.48 52533.07 88888.00 2008-04-24 07:49:59.406 115 18240.91 102.47 52533.06 88888.00 2008-04-24 07:49:59.906 115 18240.93 102.45 52533.17 88888.00 2008-04-24 07:50:00.406 115 18240.92 102.48 52533.23 88888.00 2008-04-24 07:50:00.906 115 18240.93 102.41 52533.28 88888.00 2008-04-24 07:50:01.406 115 18241.03 102.45 52533.35 88888.00 2008-04-24 07:50:01.906 115 18240.92 102.48 52533.46 88888.00 2008-04-24 07:50:02.406 115 18240.69 102.47 52533.54 88888.00 2008-04-24 07:50:02.906 115 18240.85 102.53 52533.51 88888.00 2008-04-24 07:50:03.406 115 18240.94 102.52 52533.53 88888.00 2008-04-24 07:50:03.906 115 18240.80 102.51 52533.58 88888.00 2008-04-24 07:50:04.406 115 18240.78 102.53 52533.54 88888.00 2008-04-24 07:50:04.906 115 18240.78 102.46 52533.53 88888.00 2008-04-24 07:50:05.406 115 18240.72 102.45 52533.61 88888.00 2008-04-24 07:50:05.906 115 18240.63 102.52 52533.58 88888.00 2008-04-24 07:50:06.406 115 18240.74 102.51 52533.52 88888.00 2008-04-24 07:50:06.906 115 18240.73 102.51 52533.40 88888.00 2008-04-24 07:50:07.406 115 18240.68 102.54 52533.38 88888.00 2008-04-24 07:50:07.906 115 18240.68 102.53 52533.36 88888.00 2008-04-24 07:50:08.406 115 18240.73 102.54 52533.29 88888.00 2008-04-24 07:50:08.906 115 18240.74 102.61 52533.36 88888.00 2008-04-24 07:50:09.406 115 18240.69 102.61 52533.38 88888.00 2008-04-24 07:50:09.906 115 18240.75 102.58 52533.54 88888.00 2008-04-24 07:50:10.406 115 18240.75 102.66 52533.64 88888.00 2008-04-24 07:50:10.906 115 18240.71 102.66 52533.74 88888.00 2008-04-24 07:50:11.406 115 18240.60 102.62 52533.75 88888.00 2008-04-24 07:50:11.906 115 18240.56 102.58 52533.73 88888.00 2008-04-24 07:50:12.406 115 18240.51 102.57 52533.75 88888.00 2008-04-24 07:50:12.906 115 18240.53 102.59 52533.76 88888.00 2008-04-24 07:50:13.406 115 18240.58 102.61 52533.77 88888.00 2008-04-24 07:50:13.906 115 18240.52 102.64 52533.75 88888.00 2008-04-24 07:50:14.406 115 18240.51 102.64 52533.69 88888.00 2008-04-24 07:50:14.906 115 18240.66 102.63 52533.57 88888.00 2008-04-24 07:50:15.406 115 18240.79 102.69 52533.62 88888.00 2008-04-24 07:50:15.906 115 18240.72 102.74 52533.76 88888.00 2008-04-24 07:50:16.406 115 18240.58 102.79 52533.75 88888.00 2008-04-24 07:50:16.906 115 18240.53 102.74 52533.74 88888.00 2008-04-24 07:50:17.406 115 18240.71 102.63 52533.79 88888.00 2008-04-24 07:50:17.906 115 18240.74 102.54 52533.78 88888.00 2008-04-24 07:50:18.406 115 18240.77 102.54 52533.70 88888.00 2008-04-24 07:50:18.906 115 18240.81 102.51 52533.73 88888.00 2008-04-24 07:50:19.406 115 18240.88 102.38 52533.76 88888.00 2008-04-24 07:50:19.906 115 18240.83 102.44 52533.77 88888.00 2008-04-24 07:50:20.406 115 18240.81 102.57 52533.80 88888.00 2008-04-24 07:50:20.906 115 18240.64 102.56 52533.86 88888.00 2008-04-24 07:50:21.406 115 18240.80 102.65 52533.92 88888.00 2008-04-24 07:50:21.906 115 18240.83 102.70 52533.91 88888.00 2008-04-24 07:50:22.406 115 18240.84 102.76 52533.92 88888.00 2008-04-24 07:50:22.906 115 18240.90 102.79 52533.97 88888.00 2008-04-24 07:50:23.406 115 18240.80 102.83 52533.98 88888.00 2008-04-24 07:50:23.906 115 18240.82 102.78 52534.00 88888.00 2008-04-24 07:50:24.406 115 18240.84 102.76 52534.03 88888.00 2008-04-24 07:50:24.906 115 18240.80 102.78 52533.99 88888.00 2008-04-24 07:50:25.406 115 18240.80 102.76 52534.04 88888.00 2008-04-24 07:50:25.906 115 18240.81 102.68 52534.08 88888.00 2008-04-24 07:50:26.406 115 18240.73 102.66 52534.13 88888.00 2008-04-24 07:50:26.906 115 18240.75 102.69 52534.14 88888.00 2008-04-24 07:50:27.406 115 18240.85 102.68 52534.08 88888.00 2008-04-24 07:50:27.906 115 18240.89 102.75 52534.11 88888.00 2008-04-24 07:50:28.406 115 18240.88 102.73 52534.21 88888.00 2008-04-24 07:50:28.906 115 18240.91 102.63 52534.35 88888.00 2008-04-24 07:50:29.406 115 18241.00 102.66 52534.32 88888.00 2008-04-24 07:50:29.906 115 18240.96 102.71 52534.23 88888.00 2008-04-24 07:50:30.406 115 18241.04 102.73 52534.28 88888.00 2008-04-24 07:50:30.906 115 18241.02 102.77 52534.22 88888.00 2008-04-24 07:50:31.406 115 18241.10 102.73 52534.23 88888.00 2008-04-24 07:50:31.906 115 18241.18 102.81 52534.34 88888.00 2008-04-24 07:50:32.406 115 18241.22 102.85 52534.27 88888.00 2008-04-24 07:50:32.906 115 18241.00 102.89 52534.27 88888.00 2008-04-24 07:50:33.406 115 18241.04 102.88 52534.17 88888.00 2008-04-24 07:50:33.906 115 18241.06 102.92 52534.22 88888.00 2008-04-24 07:50:34.406 115 18240.96 102.99 52534.38 88888.00 2008-04-24 07:50:34.906 115 18240.98 102.95 52534.39 88888.00 2008-04-24 07:50:35.406 115 18241.00 102.70 52534.45 88888.00 2008-04-24 07:50:35.906 115 18241.03 102.71 52534.45 88888.00 2008-04-24 07:50:36.406 115 18240.86 102.79 52534.39 88888.00 2008-04-24 07:50:36.906 115 18240.77 102.74 52534.39 88888.00 2008-04-24 07:50:37.406 115 18240.81 102.71 52534.36 88888.00 2008-04-24 07:50:37.906 115 18240.82 102.74 52534.31 88888.00 2008-04-24 07:50:38.406 115 18240.75 102.73 52534.42 88888.00 2008-04-24 07:50:38.906 115 18240.53 102.69 52534.49 88888.00 2008-04-24 07:50:39.406 115 18240.67 102.61 52534.72 88888.00 2008-04-24 07:50:39.906 115 18240.61 102.51 52534.78 88888.00 2008-04-24 07:50:40.406 115 18240.44 102.51 52534.81 88888.00 2008-04-24 07:50:40.906 115 18240.48 102.51 52534.74 88888.00 2008-04-24 07:50:41.406 115 18240.39 102.49 52534.61 88888.00 2008-04-24 07:50:41.906 115 18240.39 102.39 52534.57 88888.00 2008-04-24 07:50:42.406 115 18240.29 102.37 52534.61 88888.00 2008-04-24 07:50:42.906 115 18240.37 102.43 52534.67 88888.00 2008-04-24 07:50:43.406 115 18240.40 102.43 52534.75 88888.00 2008-04-24 07:50:43.906 115 18240.38 102.41 52534.73 88888.00 2008-04-24 07:50:44.406 115 18240.39 102.53 52534.68 88888.00 2008-04-24 07:50:44.906 115 18240.36 102.53 52534.49 88888.00 2008-04-24 07:50:45.406 115 18240.39 102.52 52534.39 88888.00 2008-04-24 07:50:45.906 115 18240.39 102.58 52534.47 88888.00 2008-04-24 07:50:46.406 115 18240.50 102.54 52534.57 88888.00 2008-04-24 07:50:46.906 115 18240.68 102.45 52534.51 88888.00 2008-04-24 07:50:47.406 115 18240.57 102.40 52534.55 88888.00 2008-04-24 07:50:47.906 115 18240.55 102.42 52534.57 88888.00 2008-04-24 07:50:48.406 115 18240.62 102.41 52534.47 88888.00 2008-04-24 07:50:48.906 115 18240.81 102.39 52534.44 88888.00 2008-04-24 07:50:49.406 115 18240.90 102.43 52534.49 88888.00 2008-04-24 07:50:49.906 115 18241.04 102.45 52534.66 88888.00 2008-04-24 07:50:50.406 115 18241.02 102.42 52534.63 88888.00 2008-04-24 07:50:50.906 115 18240.99 102.38 52534.68 88888.00 2008-04-24 07:50:51.406 115 18240.99 102.45 52534.73 88888.00 2008-04-24 07:50:51.906 115 18240.98 102.42 52534.75 88888.00 2008-04-24 07:50:52.406 115 18240.80 102.42 52534.78 88888.00 2008-04-24 07:50:52.906 115 18240.78 102.42 52534.85 88888.00 2008-04-24 07:50:53.406 115 18240.91 102.49 52534.82 88888.00 2008-04-24 07:50:53.906 115 18240.89 102.52 52534.71 88888.00 2008-04-24 07:50:54.406 115 18240.89 102.51 52534.72 88888.00 2008-04-24 07:50:54.906 115 18240.86 102.47 52534.77 88888.00 2008-04-24 07:50:55.406 115 18240.98 102.50 52534.94 88888.00 2008-04-24 07:50:55.906 115 18240.90 102.53 52534.92 88888.00 2008-04-24 07:50:56.406 115 18240.82 102.53 52535.01 88888.00 2008-04-24 07:50:56.906 115 18240.79 102.48 52535.10 88888.00 2008-04-24 07:50:57.406 115 18240.85 102.54 52535.17 88888.00 2008-04-24 07:50:57.906 115 18240.75 102.61 52535.20 88888.00 2008-04-24 07:50:58.406 115 18240.71 102.58 52535.23 88888.00 2008-04-24 07:50:58.906 115 18240.71 102.59 52535.19 88888.00 2008-04-24 07:50:59.406 115 18240.72 102.58 52535.13 88888.00 2008-04-24 07:50:59.906 115 18240.79 102.56 52534.97 88888.00 2008-04-24 07:51:00.406 115 18240.83 102.53 52535.13 88888.00 2008-04-24 07:51:00.906 115 18240.73 102.59 52535.24 88888.00 2008-04-24 07:51:01.406 115 18240.66 102.66 52535.12 88888.00 2008-04-24 07:51:01.906 115 18240.49 102.59 52535.13 88888.00 2008-04-24 07:51:02.406 115 18240.55 102.47 52535.25 88888.00 2008-04-24 07:51:02.906 115 18240.49 102.46 52535.30 88888.00 2008-04-24 07:51:03.406 115 18240.50 102.52 52535.26 88888.00 2008-04-24 07:51:03.906 115 18240.34 102.46 52535.27 88888.00 2008-04-24 07:51:04.406 115 18240.27 102.35 52535.17 88888.00 2008-04-24 07:51:04.906 115 18240.39 102.24 52535.28 88888.00 2008-04-24 07:51:05.406 115 18240.38 102.33 52535.28 88888.00 2008-04-24 07:51:05.906 115 18240.40 102.33 52535.23 88888.00 2008-04-24 07:51:06.406 115 18240.38 102.23 52535.24 88888.00 2008-04-24 07:51:06.906 115 18240.50 102.19 52535.20 88888.00 2008-04-24 07:51:07.406 115 18240.56 102.07 52535.14 88888.00 2008-04-24 07:51:07.906 115 18240.47 102.07 52535.07 88888.00 2008-04-24 07:51:08.406 115 18240.58 102.07 52535.03 88888.00 2008-04-24 07:51:08.906 115 18240.63 102.11 52535.17 88888.00 2008-04-24 07:51:09.406 115 18240.58 102.15 52535.23 88888.00 2008-04-24 07:51:09.906 115 18240.67 102.18 52535.20 88888.00 2008-04-24 07:51:10.406 115 18240.62 102.18 52535.13 88888.00 2008-04-24 07:51:10.906 115 18240.64 102.16 52535.14 88888.00 2008-04-24 07:51:11.406 115 18240.62 102.05 52535.13 88888.00 2008-04-24 07:51:11.906 115 18240.79 102.09 52535.03 88888.00 2008-04-24 07:51:12.406 115 18240.89 102.11 52535.05 88888.00 2008-04-24 07:51:12.906 115 18240.92 102.11 52535.07 88888.00 2008-04-24 07:51:13.406 115 18240.96 102.12 52535.03 88888.00 2008-04-24 07:51:13.906 115 18240.93 102.09 52534.96 88888.00 2008-04-24 07:51:14.406 115 18240.99 102.14 52535.08 88888.00 2008-04-24 07:51:14.906 115 18240.99 102.15 52535.20 88888.00 2008-04-24 07:51:15.406 115 18240.91 102.16 52535.19 88888.00 2008-04-24 07:51:15.906 115 18240.91 102.18 52535.24 88888.00 2008-04-24 07:51:16.406 115 18240.98 102.21 52535.33 88888.00 2008-04-24 07:51:16.906 115 18240.95 102.25 52535.28 88888.00 2008-04-24 07:51:17.406 115 18240.99 102.25 52535.27 88888.00 2008-04-24 07:51:17.906 115 18241.00 102.16 52535.24 88888.00 2008-04-24 07:51:18.406 115 18240.83 102.09 52535.27 88888.00 2008-04-24 07:51:18.906 115 18240.74 102.06 52535.26 88888.00 2008-04-24 07:51:19.406 115 18240.74 102.05 52535.27 88888.00 2008-04-24 07:51:19.906 115 18240.80 102.05 52535.38 88888.00 2008-04-24 07:51:20.406 115 18240.70 102.06 52535.41 88888.00 2008-04-24 07:51:20.906 115 18240.75 102.05 52535.33 88888.00 2008-04-24 07:51:21.406 115 18240.68 102.15 52535.41 88888.00 2008-04-24 07:51:21.906 115 18240.59 102.17 52535.42 88888.00 2008-04-24 07:51:22.406 115 18240.60 102.07 52535.50 88888.00 2008-04-24 07:51:22.906 115 18240.67 102.00 52535.55 88888.00 2008-04-24 07:51:23.406 115 18240.58 102.04 52535.55 88888.00 2008-04-24 07:51:23.906 115 18240.50 102.24 52535.53 88888.00 2008-04-24 07:51:24.406 115 18240.45 102.32 52535.52 88888.00 2008-04-24 07:51:24.906 115 18240.45 102.21 52535.55 88888.00 2008-04-24 07:51:25.406 115 18240.59 102.14 52535.61 88888.00 2008-04-24 07:51:25.906 115 18240.53 102.19 52535.55 88888.00 2008-04-24 07:51:26.406 115 18240.48 102.17 52535.58 88888.00 2008-04-24 07:51:26.906 115 18240.31 102.09 52535.73 88888.00 2008-04-24 07:51:27.406 115 18240.27 101.97 52535.87 88888.00 2008-04-24 07:51:27.906 115 18240.24 101.82 52535.87 88888.00 2008-04-24 07:51:28.406 115 18240.23 101.89 52535.85 88888.00 2008-04-24 07:51:28.906 115 18240.19 101.99 52535.82 88888.00 2008-04-24 07:51:29.406 115 18240.16 102.02 52535.72 88888.00 2008-04-24 07:51:29.906 115 18240.15 102.04 52535.70 88888.00 2008-04-24 07:51:30.406 115 18240.19 102.08 52535.77 88888.00 2008-04-24 07:51:30.906 115 18240.23 102.04 52535.75 88888.00 2008-04-24 07:51:31.406 115 18240.20 102.12 52535.70 88888.00 2008-04-24 07:51:31.906 115 18240.23 102.03 52535.79 88888.00 2008-04-24 07:51:32.406 115 18240.33 102.00 52535.86 88888.00 2008-04-24 07:51:32.906 115 18240.34 101.99 52535.89 88888.00 2008-04-24 07:51:33.406 115 18240.22 101.92 52535.83 88888.00 2008-04-24 07:51:33.906 115 18240.22 101.87 52535.78 88888.00 2008-04-24 07:51:34.406 115 18240.18 101.88 52535.70 88888.00 2008-04-24 07:51:34.906 115 18240.31 101.89 52535.64 88888.00 2008-04-24 07:51:35.406 115 18240.37 101.87 52535.71 88888.00 2008-04-24 07:51:35.906 115 18240.46 101.87 52535.68 88888.00 2008-04-24 07:51:36.406 115 18240.60 102.02 52535.59 88888.00 2008-04-24 07:51:36.906 115 18240.55 102.00 52535.63 88888.00 2008-04-24 07:51:37.406 115 18240.64 102.00 52535.79 88888.00 2008-04-24 07:51:37.906 115 18240.52 102.00 52535.85 88888.00 2008-04-24 07:51:38.406 115 18240.60 101.92 52535.90 88888.00 2008-04-24 07:51:38.906 115 18240.55 101.99 52535.91 88888.00 2008-04-24 07:51:39.406 115 18240.51 101.94 52535.83 88888.00 2008-04-24 07:51:39.906 115 18240.51 101.87 52535.76 88888.00 2008-04-24 07:51:40.406 115 18240.56 101.87 52535.84 88888.00 2008-04-24 07:51:40.906 115 18240.62 101.91 52535.97 88888.00 2008-04-24 07:51:41.406 115 18240.64 101.94 52535.89 88888.00 2008-04-24 07:51:41.906 115 18240.57 102.00 52535.95 88888.00 2008-04-24 07:51:42.406 115 18240.59 101.96 52535.96 88888.00 2008-04-24 07:51:42.906 115 18240.67 102.01 52536.04 88888.00 2008-04-24 07:51:43.406 115 18240.72 101.99 52536.10 88888.00 2008-04-24 07:51:43.906 115 18240.73 101.96 52536.07 88888.00 2008-04-24 07:51:44.406 115 18240.74 101.96 52536.14 88888.00 2008-04-24 07:51:44.906 115 18240.75 102.06 52536.13 88888.00 2008-04-24 07:51:45.406 115 18240.92 102.03 52536.08 88888.00 2008-04-24 07:51:45.906 115 18240.94 102.00 52536.23 88888.00 2008-04-24 07:51:46.406 115 18240.96 101.96 52536.34 88888.00 2008-04-24 07:51:46.906 115 18240.77 101.99 52536.35 88888.00 2008-04-24 07:51:47.406 115 18240.59 101.98 52536.33 88888.00 2008-04-24 07:51:47.906 115 18240.52 101.94 52536.35 88888.00 2008-04-24 07:51:48.406 115 18240.67 102.01 52536.34 88888.00 2008-04-24 07:51:48.906 115 18240.61 101.98 52536.42 88888.00 2008-04-24 07:51:49.406 115 18240.51 101.99 52536.48 88888.00 2008-04-24 07:51:49.906 115 18240.42 102.01 52536.34 88888.00 2008-04-24 07:51:50.406 115 18240.52 101.97 52536.40 88888.00 2008-04-24 07:51:50.906 115 18240.50 101.96 52536.41 88888.00 2008-04-24 07:51:51.406 115 18240.52 101.92 52536.41 88888.00 2008-04-24 07:51:51.906 115 18240.67 101.89 52536.43 88888.00 2008-04-24 07:51:52.406 115 18240.66 101.94 52536.49 88888.00 2008-04-24 07:51:52.906 115 18240.63 101.88 52536.42 88888.00 2008-04-24 07:51:53.406 115 18240.61 101.80 52536.34 88888.00 2008-04-24 07:51:53.906 115 18240.67 101.73 52536.48 88888.00 2008-04-24 07:51:54.406 115 18240.78 101.75 52536.71 88888.00 2008-04-24 07:51:54.906 115 18240.85 101.79 52536.75 88888.00 2008-04-24 07:51:55.406 115 18240.81 101.84 52536.86 88888.00 2008-04-24 07:51:55.906 115 18240.83 101.92 52536.86 88888.00 2008-04-24 07:51:56.406 115 18240.73 101.88 52536.83 88888.00 2008-04-24 07:51:56.906 115 18240.66 101.87 52536.90 88888.00 2008-04-24 07:51:57.406 115 18240.71 101.87 52536.95 88888.00 2008-04-24 07:51:57.906 115 18240.61 101.84 52537.01 88888.00 2008-04-24 07:51:58.406 115 18240.66 101.89 52537.06 88888.00 2008-04-24 07:51:58.906 115 18240.64 101.90 52537.06 88888.00 2008-04-24 07:51:59.406 115 18240.74 101.96 52537.03 88888.00 2008-04-24 07:51:59.906 115 18240.77 101.97 52537.04 88888.00 2008-04-24 07:52:00.406 115 18240.78 101.95 52536.99 88888.00 2008-04-24 07:52:00.906 115 18240.79 101.90 52536.99 88888.00 2008-04-24 07:52:01.406 115 18240.78 101.90 52537.09 88888.00 2008-04-24 07:52:01.906 115 18240.74 101.86 52537.03 88888.00 2008-04-24 07:52:02.406 115 18240.75 101.86 52537.06 88888.00 2008-04-24 07:52:02.906 115 18240.78 101.90 52537.13 88888.00 2008-04-24 07:52:03.406 115 18240.81 101.85 52537.15 88888.00 2008-04-24 07:52:03.906 115 18240.79 101.79 52537.34 88888.00 2008-04-24 07:52:04.406 115 18240.52 101.76 52537.30 88888.00 2008-04-24 07:52:04.906 115 18240.44 101.81 52537.35 88888.00 2008-04-24 07:52:05.406 115 18240.48 101.86 52537.36 88888.00 2008-04-24 07:52:05.906 115 18240.51 101.85 52537.32 88888.00 2008-04-24 07:52:06.406 115 18240.40 101.79 52537.28 88888.00 2008-04-24 07:52:06.906 115 18240.40 101.67 52537.27 88888.00 2008-04-24 07:52:07.406 115 18240.33 101.65 52537.11 88888.00 2008-04-24 07:52:07.906 115 18240.47 101.63 52537.06 88888.00 2008-04-24 07:52:08.406 115 18240.64 101.64 52537.02 88888.00 2008-04-24 07:52:08.906 115 18240.63 101.64 52537.16 88888.00 2008-04-24 07:52:09.406 115 18240.53 101.58 52537.22 88888.00 2008-04-24 07:52:09.906 115 18240.55 101.61 52537.22 88888.00 2008-04-24 07:52:10.406 115 18240.56 101.62 52537.30 88888.00 2008-04-24 07:52:10.906 115 18240.53 101.63 52537.37 88888.00 2008-04-24 07:52:11.406 115 18240.56 101.64 52537.37 88888.00 2008-04-24 07:52:11.906 115 18240.49 101.58 52537.24 88888.00 2008-04-24 07:52:12.406 115 18240.51 101.53 52537.28 88888.00 2008-04-24 07:52:12.906 115 18240.53 101.70 52537.36 88888.00 2008-04-24 07:52:13.406 115 18240.47 101.70 52537.30 88888.00 2008-04-24 07:52:13.906 115 18240.45 101.68 52537.38 88888.00 2008-04-24 07:52:14.406 115 18240.55 101.53 52537.34 88888.00 2008-04-24 07:52:14.906 115 18240.44 101.45 52537.38 88888.00 2008-04-24 07:52:15.406 115 18240.34 101.43 52537.45 88888.00 2008-04-24 07:52:15.906 115 18240.23 101.47 52537.32 88888.00 2008-04-24 07:52:16.406 115 18240.19 101.45 52537.39 88888.00 2008-04-24 07:52:16.906 115 18240.17 101.43 52537.47 88888.00 2008-04-24 07:52:17.406 115 18240.14 101.32 52537.44 88888.00 2008-04-24 07:52:17.906 115 18240.04 101.43 52537.46 88888.00 2008-04-24 07:52:18.406 115 18239.95 101.46 52537.49 88888.00 2008-04-24 07:52:18.906 115 18239.96 101.36 52537.46 88888.00 2008-04-24 07:52:19.406 115 18239.80 101.31 52537.46 88888.00 2008-04-24 07:52:19.906 115 18239.81 101.35 52537.48 88888.00 2008-04-24 07:52:20.406 115 18239.80 101.34 52537.56 88888.00 2008-04-24 07:52:20.906 115 18239.65 101.32 52537.52 88888.00 2008-04-24 07:52:21.406 115 18239.65 101.33 52537.47 88888.00 2008-04-24 07:52:21.906 115 18239.69 101.37 52537.51 88888.00 2008-04-24 07:52:22.406 115 18239.64 101.33 52537.55 88888.00 2008-04-24 07:52:22.906 115 18239.60 101.29 52537.55 88888.00 2008-04-24 07:52:23.406 115 18239.62 101.30 52537.56 88888.00 2008-04-24 07:52:23.906 115 18239.63 101.24 52537.42 88888.00 2008-04-24 07:52:24.406 115 18239.60 101.17 52537.44 88888.00 2008-04-24 07:52:24.906 115 18239.60 101.14 52537.45 88888.00 2008-04-24 07:52:25.406 115 18239.64 101.18 52537.44 88888.00 2008-04-24 07:52:25.906 115 18239.70 101.20 52537.30 88888.00 2008-04-24 07:52:26.406 115 18239.77 101.25 52537.38 88888.00 2008-04-24 07:52:26.906 115 18239.84 101.20 52537.48 88888.00 2008-04-24 07:52:27.406 115 18239.87 101.11 52537.53 88888.00 2008-04-24 07:52:27.906 115 18239.88 101.13 52537.46 88888.00 2008-04-24 07:52:28.406 115 18239.94 101.18 52537.30 88888.00 2008-04-24 07:52:28.906 115 18240.07 101.14 52537.37 88888.00 2008-04-24 07:52:29.406 115 18239.98 101.11 52537.34 88888.00 2008-04-24 07:52:29.906 115 18240.17 101.11 52537.39 88888.00 2008-04-24 07:52:30.406 115 18240.27 101.15 52537.41 88888.00 2008-04-24 07:52:30.906 115 18240.09 101.09 52537.34 88888.00 2008-04-24 07:52:31.406 115 18240.08 101.10 52537.46 88888.00 2008-04-24 07:52:31.906 115 18240.08 101.07 52537.57 88888.00 2008-04-24 07:52:32.406 115 18240.09 101.05 52537.51 88888.00 2008-04-24 07:52:32.906 115 18240.10 101.20 52537.50 88888.00 2008-04-24 07:52:33.406 115 18240.15 101.13 52537.52 88888.00 2008-04-24 07:52:33.906 115 18240.15 101.13 52537.52 88888.00 2008-04-24 07:52:34.406 115 18240.13 101.16 52537.46 88888.00 2008-04-24 07:52:34.906 115 18240.06 101.19 52537.53 88888.00 2008-04-24 07:52:35.406 115 18240.04 101.08 52537.61 88888.00 2008-04-24 07:52:35.906 115 18239.97 101.08 52537.79 88888.00 2008-04-24 07:52:36.406 115 18239.90 101.10 52537.76 88888.00 2008-04-24 07:52:36.906 115 18239.87 101.09 52537.82 88888.00 2008-04-24 07:52:37.406 115 18239.85 101.05 52537.85 88888.00 2008-04-24 07:52:37.906 115 18239.76 101.09 52537.78 88888.00 2008-04-24 07:52:38.406 115 18239.85 101.23 52537.63 88888.00 2008-04-24 07:52:38.906 115 18239.79 101.29 52537.50 88888.00 2008-04-24 07:52:39.406 115 18239.68 101.26 52537.51 88888.00 2008-04-24 07:52:39.906 115 18239.64 101.19 52537.46 88888.00 2008-04-24 07:52:40.406 115 18239.65 101.13 52537.48 88888.00 2008-04-24 07:52:40.906 115 18239.58 101.07 52537.56 88888.00 2008-04-24 07:52:41.406 115 18239.59 101.09 52537.63 88888.00 2008-04-24 07:52:41.906 115 18239.59 101.17 52537.60 88888.00 2008-04-24 07:52:42.406 115 18239.49 101.20 52537.63 88888.00 2008-04-24 07:52:42.906 115 18239.52 101.15 52537.71 88888.00 2008-04-24 07:52:43.406 115 18239.53 101.08 52537.68 88888.00 2008-04-24 07:52:43.906 115 18239.42 101.14 52537.72 88888.00 2008-04-24 07:52:44.406 115 18239.32 101.19 52537.88 88888.00 2008-04-24 07:52:44.906 115 18239.39 101.20 52537.91 88888.00 2008-04-24 07:52:45.406 115 18239.46 101.18 52537.88 88888.00 2008-04-24 07:52:45.906 115 18239.38 101.11 52537.86 88888.00 2008-04-24 07:52:46.406 115 18239.41 101.13 52537.86 88888.00 2008-04-24 07:52:46.906 115 18239.43 101.11 52537.97 88888.00 2008-04-24 07:52:47.406 115 18239.53 101.12 52537.96 88888.00 2008-04-24 07:52:47.906 115 18239.48 101.15 52537.81 88888.00 2008-04-24 07:52:48.406 115 18239.38 101.11 52537.75 88888.00 2008-04-24 07:52:48.906 115 18239.39 101.07 52537.73 88888.00 2008-04-24 07:52:49.406 115 18239.36 101.04 52537.70 88888.00 2008-04-24 07:52:49.906 115 18239.33 101.04 52537.69 88888.00 2008-04-24 07:52:50.406 115 18239.49 101.02 52537.61 88888.00 2008-04-24 07:52:50.906 115 18239.51 100.94 52537.61 88888.00 2008-04-24 07:52:51.406 115 18239.49 100.94 52537.62 88888.00 2008-04-24 07:52:51.906 115 18239.66 100.98 52537.68 88888.00 2008-04-24 07:52:52.406 115 18239.70 101.02 52537.78 88888.00 2008-04-24 07:52:52.906 115 18239.69 101.02 52537.82 88888.00 2008-04-24 07:52:53.406 115 18239.81 101.10 52537.88 88888.00 2008-04-24 07:52:53.906 115 18239.85 101.09 52537.84 88888.00 2008-04-24 07:52:54.406 115 18239.84 100.99 52537.74 88888.00 2008-04-24 07:52:54.906 115 18239.82 101.05 52537.82 88888.00 2008-04-24 07:52:55.406 115 18239.61 101.19 52537.80 88888.00 2008-04-24 07:52:55.906 115 18239.49 101.17 52537.92 88888.00 2008-04-24 07:52:56.406 115 18239.54 101.17 52537.98 88888.00 2008-04-24 07:52:56.906 115 18239.49 101.19 52537.99 88888.00 2008-04-24 07:52:57.406 115 18239.46 101.20 52538.11 88888.00 2008-04-24 07:52:57.906 115 18239.37 101.19 52538.19 88888.00 2008-04-24 07:52:58.406 115 18239.38 101.19 52538.22 88888.00 2008-04-24 07:52:58.906 115 18239.42 101.16 52538.26 88888.00 2008-04-24 07:52:59.406 115 18239.39 101.13 52538.17 88888.00 2008-04-24 07:52:59.906 115 18239.32 101.11 52538.17 88888.00 2008-04-24 07:53:00.406 115 18239.26 101.19 52538.10 88888.00 2008-04-24 07:53:00.906 115 18239.21 101.21 52538.17 88888.00 2008-04-24 07:53:01.406 115 18239.25 101.17 52538.26 88888.00 2008-04-24 07:53:01.906 115 18239.26 101.13 52538.21 88888.00 2008-04-24 07:53:02.406 115 18239.21 101.07 52538.18 88888.00 2008-04-24 07:53:02.906 115 18239.15 101.00 52538.16 88888.00 2008-04-24 07:53:03.406 115 18239.10 100.92 52538.16 88888.00 2008-04-24 07:53:03.906 115 18239.18 101.05 52538.16 88888.00 2008-04-24 07:53:04.406 115 18239.12 101.14 52538.16 88888.00 2008-04-24 07:53:04.906 115 18239.14 101.14 52538.15 88888.00 2008-04-24 07:53:05.406 115 18239.19 101.20 52538.22 88888.00 2008-04-24 07:53:05.906 115 18239.31 101.23 52538.21 88888.00 2008-04-24 07:53:06.406 115 18239.28 101.17 52538.19 88888.00 2008-04-24 07:53:06.906 115 18239.16 101.21 52538.27 88888.00 2008-04-24 07:53:07.406 115 18239.11 101.21 52538.23 88888.00 2008-04-24 07:53:07.906 115 18239.16 101.20 52538.20 88888.00 2008-04-24 07:53:08.406 115 18239.15 101.11 52538.22 88888.00 2008-04-24 07:53:08.906 115 18239.07 101.06 52538.32 88888.00 2008-04-24 07:53:09.406 115 18238.94 101.09 52538.32 88888.00 2008-04-24 07:53:09.906 115 18239.00 101.08 52538.30 88888.00 2008-04-24 07:53:10.406 115 18239.07 101.05 52538.27 88888.00 2008-04-24 07:53:10.906 115 18239.11 101.06 52538.17 88888.00 2008-04-24 07:53:11.406 115 18239.08 101.07 52538.17 88888.00 2008-04-24 07:53:11.906 115 18239.03 101.07 52538.27 88888.00 2008-04-24 07:53:12.406 115 18239.00 101.05 52538.30 88888.00 2008-04-24 07:53:12.906 115 18238.87 100.99 52538.26 88888.00 2008-04-24 07:53:13.406 115 18238.96 101.14 52538.29 88888.00 2008-04-24 07:53:13.906 115 18238.98 101.16 52538.20 88888.00 2008-04-24 07:53:14.406 115 18239.04 101.10 52538.17 88888.00 2008-04-24 07:53:14.906 115 18238.95 101.10 52538.19 88888.00 2008-04-24 07:53:15.406 115 18238.95 101.11 52538.28 88888.00 2008-04-24 07:53:15.906 115 18239.03 101.05 52538.32 88888.00 2008-04-24 07:53:16.406 115 18238.88 100.95 52538.31 88888.00 2008-04-24 07:53:16.906 115 18238.78 100.92 52538.33 88888.00 2008-04-24 07:53:17.406 115 18238.89 100.94 52538.37 88888.00 2008-04-24 07:53:17.906 115 18239.04 101.00 52538.39 88888.00 2008-04-24 07:53:18.406 115 18238.96 100.98 52538.33 88888.00 2008-04-24 07:53:18.906 115 18238.86 100.97 52538.33 88888.00 2008-04-24 07:53:19.406 115 18238.92 100.99 52538.30 88888.00 2008-04-24 07:53:19.906 115 18238.94 100.97 52538.26 88888.00 2008-04-24 07:53:20.406 115 18238.86 100.81 52538.22 88888.00 2008-04-24 07:53:20.906 115 18238.95 100.85 52538.16 88888.00 2008-04-24 07:53:21.406 115 18238.94 100.88 52538.14 88888.00 2008-04-24 07:53:21.906 115 18238.84 100.89 52538.22 88888.00 2008-04-24 07:53:22.406 115 18238.83 100.77 52538.19 88888.00 2008-04-24 07:53:22.906 115 18238.86 100.78 52538.18 88888.00 2008-04-24 07:53:23.406 115 18238.96 100.87 52538.18 88888.00 2008-04-24 07:53:23.906 115 18238.83 100.95 52538.19 88888.00 2008-04-24 07:53:24.406 115 18238.74 101.00 52538.06 88888.00 2008-04-24 07:53:24.906 115 18238.75 100.99 52538.06 88888.00 2008-04-24 07:53:25.406 115 18238.77 100.91 52537.94 88888.00 2008-04-24 07:53:25.906 115 18238.89 100.91 52538.03 88888.00 2008-04-24 07:53:26.406 115 18238.79 100.95 52537.98 88888.00 2008-04-24 07:53:26.906 115 18238.71 100.86 52537.96 88888.00 2008-04-24 07:53:27.406 115 18238.72 100.79 52538.04 88888.00 2008-04-24 07:53:27.906 115 18238.57 100.75 52538.08 88888.00 2008-04-24 07:53:28.406 115 18238.61 100.83 52538.19 88888.00 2008-04-24 07:53:28.906 115 18238.43 100.82 52538.19 88888.00 2008-04-24 07:53:29.406 115 18238.20 100.82 52538.09 88888.00 2008-04-24 07:53:29.906 115 18238.17 100.85 52538.02 88888.00 2008-04-24 07:53:30.406 115 18238.20 100.90 52538.02 88888.00 2008-04-24 07:53:30.906 115 18238.28 100.88 52538.07 88888.00 2008-04-24 07:53:31.406 115 18238.24 100.79 52538.18 88888.00 2008-04-24 07:53:31.906 115 18238.09 100.57 52538.19 88888.00 2008-04-24 07:53:32.406 115 18238.08 100.69 52538.10 88888.00 2008-04-24 07:53:32.906 115 18238.02 100.77 52538.11 88888.00 2008-04-24 07:53:33.406 115 18238.01 100.73 52538.11 88888.00 2008-04-24 07:53:33.906 115 18237.89 100.73 52538.14 88888.00 2008-04-24 07:53:34.406 115 18237.91 100.71 52538.16 88888.00 2008-04-24 07:53:34.906 115 18237.92 100.71 52538.03 88888.00 2008-04-24 07:53:35.406 115 18237.88 100.66 52537.93 88888.00 2008-04-24 07:53:35.906 115 18237.88 100.70 52537.86 88888.00 2008-04-24 07:53:36.406 115 18237.82 100.67 52537.83 88888.00 2008-04-24 07:53:36.906 115 18237.91 100.68 52537.80 88888.00 2008-04-24 07:53:37.406 115 18237.82 100.70 52537.75 88888.00 2008-04-24 07:53:37.906 115 18237.78 100.66 52537.73 88888.00 2008-04-24 07:53:38.406 115 18237.73 100.61 52537.87 88888.00 2008-04-24 07:53:38.906 115 18237.80 100.52 52537.92 88888.00 2008-04-24 07:53:39.406 115 18238.05 100.47 52537.76 88888.00 2008-04-24 07:53:39.906 115 18238.13 100.49 52537.76 88888.00 2008-04-24 07:53:40.406 115 18238.05 100.55 52537.72 88888.00 2008-04-24 07:53:40.906 115 18238.00 100.52 52537.69 88888.00 2008-04-24 07:53:41.406 115 18238.01 100.49 52537.78 88888.00 2008-04-24 07:53:41.906 115 18238.03 100.53 52537.73 88888.00 2008-04-24 07:53:42.406 115 18238.14 100.49 52537.73 88888.00 2008-04-24 07:53:42.906 115 18238.21 100.41 52537.80 88888.00 2008-04-24 07:53:43.406 115 18238.17 100.39 52537.79 88888.00 2008-04-24 07:53:43.906 115 18238.21 100.49 52537.80 88888.00 2008-04-24 07:53:44.406 115 18238.28 100.43 52537.68 88888.00 2008-04-24 07:53:44.906 115 18238.19 100.47 52537.64 88888.00 2008-04-24 07:53:45.406 115 18238.13 100.51 52537.72 88888.00 2008-04-24 07:53:45.906 115 18238.09 100.47 52537.74 88888.00 2008-04-24 07:53:46.406 115 18238.09 100.49 52537.84 88888.00 2008-04-24 07:53:46.906 115 18238.08 100.55 52537.78 88888.00 2008-04-24 07:53:47.406 115 18238.02 100.50 52537.86 88888.00 2008-04-24 07:53:47.906 115 18238.06 100.51 52537.88 88888.00 2008-04-24 07:53:48.406 115 18237.99 100.62 52537.87 88888.00 2008-04-24 07:53:48.906 115 18237.98 100.69 52537.93 88888.00 2008-04-24 07:53:49.406 115 18237.96 100.74 52537.95 88888.00 2008-04-24 07:53:49.906 115 18237.91 100.67 52538.02 88888.00 2008-04-24 07:53:50.406 115 18238.12 100.57 52538.00 88888.00 2008-04-24 07:53:50.906 115 18238.32 100.56 52538.13 88888.00 2008-04-24 07:53:51.406 115 18238.14 100.61 52538.21 88888.00 2008-04-24 07:53:51.906 115 18238.07 100.64 52538.22 88888.00 2008-04-24 07:53:52.406 115 18238.10 100.77 52538.20 88888.00 2008-04-24 07:53:52.906 115 18238.10 100.81 52538.22 88888.00 2008-04-24 07:53:53.406 115 18238.03 100.81 52538.27 88888.00 2008-04-24 07:53:53.906 115 18238.05 100.81 52538.33 88888.00 2008-04-24 07:53:54.406 115 18237.88 100.78 52538.31 88888.00 2008-04-24 07:53:54.906 115 18237.73 100.59 52538.25 88888.00 2008-04-24 07:53:55.406 115 18237.70 100.75 52538.16 88888.00 2008-04-24 07:53:55.906 115 18237.59 100.80 52538.10 88888.00 2008-04-24 07:53:56.406 115 18237.53 100.71 52538.11 88888.00 2008-04-24 07:53:56.906 115 18237.55 100.69 52538.21 88888.00 2008-04-24 07:53:57.406 115 18237.55 100.63 52538.28 88888.00 2008-04-24 07:53:57.906 115 18237.55 100.65 52538.28 88888.00 2008-04-24 07:53:58.406 115 18237.53 100.69 52538.23 88888.00 2008-04-24 07:53:58.906 115 18237.43 100.70 52538.14 88888.00 2008-04-24 07:53:59.406 115 18237.36 100.68 52538.06 88888.00 2008-04-24 07:53:59.906 115 18237.40 100.72 52538.14 88888.00 2008-04-24 07:54:00.406 115 18237.42 100.66 52538.21 88888.00 2008-04-24 07:54:00.906 115 18237.43 100.55 52538.07 88888.00 2008-04-24 07:54:01.406 115 18237.44 100.59 52537.93 88888.00 2008-04-24 07:54:01.906 115 18237.51 100.62 52537.95 88888.00 2008-04-24 07:54:02.406 115 18237.68 100.66 52537.90 88888.00 2008-04-24 07:54:02.906 115 18237.65 100.63 52537.85 88888.00 2008-04-24 07:54:03.406 115 18237.49 100.58 52538.00 88888.00 2008-04-24 07:54:03.906 115 18237.55 100.58 52538.14 88888.00 2008-04-24 07:54:04.406 115 18237.73 100.55 52538.08 88888.00 2008-04-24 07:54:04.906 115 18237.76 100.54 52538.09 88888.00 2008-04-24 07:54:05.406 115 18237.75 100.52 52538.13 88888.00 2008-04-24 07:54:05.906 115 18237.81 100.54 52538.30 88888.00 2008-04-24 07:54:06.406 115 18237.78 100.57 52538.30 88888.00 2008-04-24 07:54:06.906 115 18237.78 100.57 52538.30 88888.00 2008-04-24 07:54:07.406 115 18237.86 100.50 52538.23 88888.00 2008-04-24 07:54:07.906 115 18237.87 100.46 52538.17 88888.00 2008-04-24 07:54:08.406 115 18237.90 100.39 52538.18 88888.00 2008-04-24 07:54:08.906 115 18237.92 100.40 52538.18 88888.00 2008-04-24 07:54:09.406 115 18237.96 100.40 52538.14 88888.00 2008-04-24 07:54:09.906 115 18237.98 100.44 52538.13 88888.00 2008-04-24 07:54:10.406 115 18237.89 100.47 52538.08 88888.00 2008-04-24 07:54:10.906 115 18237.92 100.50 52538.09 88888.00 2008-04-24 07:54:11.406 115 18238.01 100.51 52538.03 88888.00 2008-04-24 07:54:11.906 115 18237.98 100.57 52537.98 88888.00 2008-04-24 07:54:12.406 115 18237.92 100.57 52537.93 88888.00 2008-04-24 07:54:12.906 115 18237.91 100.57 52538.00 88888.00 2008-04-24 07:54:13.406 115 18237.78 100.57 52538.09 88888.00 2008-04-24 07:54:13.906 115 18237.84 100.42 52538.15 88888.00 2008-04-24 07:54:14.406 115 18237.88 100.36 52538.15 88888.00 2008-04-24 07:54:14.906 115 18237.85 100.33 52538.10 88888.00 2008-04-24 07:54:15.406 115 18237.78 100.34 52538.19 88888.00 2008-04-24 07:54:15.906 115 18237.75 100.31 52538.13 88888.00 2008-04-24 07:54:16.406 115 18237.85 100.42 52538.05 88888.00 2008-04-24 07:54:16.906 115 18237.84 100.53 52538.04 88888.00 2008-04-24 07:54:17.406 115 18237.71 100.48 52538.04 88888.00 2008-04-24 07:54:17.906 115 18237.67 100.51 52538.02 88888.00 2008-04-24 07:54:18.406 115 18237.75 100.58 52538.11 88888.00 2008-04-24 07:54:18.906 115 18237.80 100.71 52538.17 88888.00 2008-04-24 07:54:19.406 115 18237.80 100.69 52538.14 88888.00 2008-04-24 07:54:19.906 115 18237.82 100.70 52538.16 88888.00 2008-04-24 07:54:20.406 115 18237.79 100.76 52538.15 88888.00 2008-04-24 07:54:20.906 115 18237.74 100.74 52538.05 88888.00 2008-04-24 07:54:21.406 115 18237.80 100.72 52538.11 88888.00 2008-04-24 07:54:21.906 115 18237.76 100.77 52538.22 88888.00 2008-04-24 07:54:22.406 115 18237.74 100.77 52538.13 88888.00 2008-04-24 07:54:22.906 115 18237.73 100.72 52538.08 88888.00 2008-04-24 07:54:23.406 115 18237.57 100.74 52537.99 88888.00 2008-04-24 07:54:23.906 115 18237.49 100.70 52538.04 88888.00 2008-04-24 07:54:24.406 115 18237.47 100.71 52538.07 88888.00 2008-04-24 07:54:24.906 115 18237.51 100.70 52538.14 88888.00 2008-04-24 07:54:25.406 115 18237.56 100.71 52538.20 88888.00 2008-04-24 07:54:25.906 115 18237.62 100.58 52538.19 88888.00 2008-04-24 07:54:26.406 115 18237.55 100.59 52538.09 88888.00 2008-04-24 07:54:26.906 115 18237.43 100.55 52538.09 88888.00 2008-04-24 07:54:27.406 115 18237.35 100.50 52537.99 88888.00 2008-04-24 07:54:27.906 115 18237.36 100.54 52537.93 88888.00 2008-04-24 07:54:28.406 115 18237.32 100.61 52537.96 88888.00 2008-04-24 07:54:28.906 115 18237.23 100.64 52538.09 88888.00 2008-04-24 07:54:29.406 115 18237.25 100.67 52538.18 88888.00 2008-04-24 07:54:29.906 115 18237.24 100.59 52538.14 88888.00 2008-04-24 07:54:30.406 115 18237.21 100.51 52538.13 88888.00 2008-04-24 07:54:30.906 115 18237.14 100.44 52538.18 88888.00 2008-04-24 07:54:31.406 115 18237.08 100.40 52538.18 88888.00 2008-04-24 07:54:31.906 115 18237.05 100.35 52538.25 88888.00 2008-04-24 07:54:32.406 115 18237.03 100.26 52538.28 88888.00 2008-04-24 07:54:32.906 115 18237.06 100.22 52538.15 88888.00 2008-04-24 07:54:33.406 115 18237.14 100.25 52538.10 88888.00 2008-04-24 07:54:33.906 115 18237.10 100.34 52538.19 88888.00 2008-04-24 07:54:34.406 115 18237.13 100.41 52538.28 88888.00 2008-04-24 07:54:34.906 115 18237.10 100.43 52538.33 88888.00 2008-04-24 07:54:35.406 115 18237.04 100.37 52538.17 88888.00 2008-04-24 07:54:35.906 115 18237.02 100.33 52538.26 88888.00 2008-04-24 07:54:36.406 115 18237.10 100.31 52538.36 88888.00 2008-04-24 07:54:36.906 115 18237.02 100.26 52538.32 88888.00 2008-04-24 07:54:37.406 115 18237.00 100.22 52538.17 88888.00 2008-04-24 07:54:37.906 115 18237.02 100.21 52538.04 88888.00 2008-04-24 07:54:38.406 115 18237.04 100.17 52538.06 88888.00 2008-04-24 07:54:38.906 115 18237.06 100.15 52538.17 88888.00 2008-04-24 07:54:39.406 115 18237.02 100.10 52538.23 88888.00 2008-04-24 07:54:39.906 115 18237.06 100.09 52538.25 88888.00 2008-04-24 07:54:40.406 115 18237.08 100.01 52538.18 88888.00 2008-04-24 07:54:40.906 115 18237.01 100.09 52538.18 88888.00 2008-04-24 07:54:41.406 115 18237.02 100.14 52538.14 88888.00 2008-04-24 07:54:41.906 115 18237.14 100.15 52538.13 88888.00 2008-04-24 07:54:42.406 115 18237.11 100.08 52538.07 88888.00 2008-04-24 07:54:42.906 115 18237.04 100.19 52538.06 88888.00 2008-04-24 07:54:43.406 115 18236.99 100.17 52538.18 88888.00 2008-04-24 07:54:43.906 115 18237.03 100.15 52538.13 88888.00 2008-04-24 07:54:44.406 115 18237.03 100.14 52538.05 88888.00 2008-04-24 07:54:44.906 115 18236.97 100.11 52537.95 88888.00 2008-04-24 07:54:45.406 115 18236.91 100.11 52538.04 88888.00 2008-04-24 07:54:45.906 115 18236.83 100.16 52537.98 88888.00 2008-04-24 07:54:46.406 115 18236.70 100.17 52538.00 88888.00 2008-04-24 07:54:46.906 115 18236.61 100.17 52537.98 88888.00 2008-04-24 07:54:47.406 115 18236.48 100.17 52537.88 88888.00 2008-04-24 07:54:47.906 115 18236.39 100.00 52537.86 88888.00 2008-04-24 07:54:48.406 115 18236.28 99.88 52537.84 88888.00 2008-04-24 07:54:48.906 115 18236.30 99.84 52537.80 88888.00 2008-04-24 07:54:49.406 115 18236.35 99.82 52537.85 88888.00 2008-04-24 07:54:49.906 115 18236.10 99.82 52537.73 88888.00 2008-04-24 07:54:50.406 115 18235.97 99.80 52537.72 88888.00 2008-04-24 07:54:50.906 115 18236.03 99.77 52537.73 88888.00 2008-04-24 07:54:51.406 115 18235.73 99.76 52537.76 88888.00 2008-04-24 07:54:51.906 115 18235.64 99.68 52537.70 88888.00 2008-04-24 07:54:52.406 115 18235.71 99.70 52537.80 88888.00 2008-04-24 07:54:52.906 115 18235.63 99.77 52537.85 88888.00 2008-04-24 07:54:53.406 115 18235.69 99.74 52537.81 88888.00 2008-04-24 07:54:53.906 115 18235.68 99.71 52537.85 88888.00 2008-04-24 07:54:54.406 115 18235.67 99.69 52537.80 88888.00 2008-04-24 07:54:54.906 115 18235.57 99.63 52537.68 88888.00 2008-04-24 07:54:55.406 115 18235.58 99.67 52537.59 88888.00 2008-04-24 07:54:55.906 115 18235.48 99.67 52537.56 88888.00 2008-04-24 07:54:56.406 115 18235.46 99.71 52537.51 88888.00 2008-04-24 07:54:56.906 115 18235.35 99.58 52537.51 88888.00 2008-04-24 07:54:57.406 115 18235.31 99.47 52537.57 88888.00 2008-04-24 07:54:57.906 115 18235.32 99.33 52537.52 88888.00 2008-04-24 07:54:58.406 115 18235.28 99.20 52537.37 88888.00 2008-04-24 07:54:58.906 115 18235.38 99.20 52537.36 88888.00 2008-04-24 07:54:59.406 115 18235.50 99.37 52537.41 88888.00 2008-04-24 07:54:59.906 115 18235.46 99.34 52537.44 88888.00 2008-04-24 07:55:00.406 115 18235.47 99.39 52537.52 88888.00 2008-04-24 07:55:00.906 115 18235.52 99.43 52537.52 88888.00 2008-04-24 07:55:01.406 115 18235.59 99.35 52537.42 88888.00 2008-04-24 07:55:01.906 115 18235.58 99.21 52537.41 88888.00 2008-04-24 07:55:02.406 115 18235.56 99.16 52537.53 88888.00 2008-04-24 07:55:02.906 115 18235.60 99.28 52537.51 88888.00 2008-04-24 07:55:03.406 115 18235.59 99.34 52537.50 88888.00 2008-04-24 07:55:03.906 115 18235.57 99.32 52537.52 88888.00 2008-04-24 07:55:04.406 115 18235.64 99.24 52537.38 88888.00 2008-04-24 07:55:04.906 115 18235.61 99.21 52537.38 88888.00 2008-04-24 07:55:05.406 115 18235.60 99.12 52537.26 88888.00 2008-04-24 07:55:05.906 115 18235.78 99.09 52537.18 88888.00 2008-04-24 07:55:06.406 115 18235.82 99.09 52537.24 88888.00 2008-04-24 07:55:06.906 115 18235.78 99.09 52537.15 88888.00 2008-04-24 07:55:07.406 115 18235.73 99.11 52537.12 88888.00 2008-04-24 07:55:07.906 115 18235.74 99.13 52537.10 88888.00 2008-04-24 07:55:08.406 115 18235.74 99.13 52537.04 88888.00 2008-04-24 07:55:08.906 115 18235.66 99.08 52537.09 88888.00 2008-04-24 07:55:09.406 115 18235.52 99.02 52537.20 88888.00 2008-04-24 07:55:09.906 115 18235.56 99.04 52537.21 88888.00 2008-04-24 07:55:10.406 115 18235.57 99.01 52537.26 88888.00 2008-04-24 07:55:10.906 115 18235.56 98.98 52537.23 88888.00 2008-04-24 07:55:11.406 115 18235.50 98.92 52537.15 88888.00 2008-04-24 07:55:11.906 115 18235.42 98.92 52537.22 88888.00 2008-04-24 07:55:12.406 115 18235.36 98.99 52537.25 88888.00 2008-04-24 07:55:12.906 115 18235.20 99.04 52537.11 88888.00 2008-04-24 07:55:13.406 115 18234.96 99.00 52537.09 88888.00 2008-04-24 07:55:13.906 115 18234.84 98.98 52537.01 88888.00 2008-04-24 07:55:14.406 115 18234.85 98.98 52537.03 88888.00 2008-04-24 07:55:14.906 115 18234.84 98.94 52537.02 88888.00 2008-04-24 07:55:15.406 115 18234.76 98.71 52537.01 88888.00 2008-04-24 07:55:15.906 115 18234.69 98.83 52536.94 88888.00 2008-04-24 07:55:16.406 115 18234.60 98.90 52536.89 88888.00 2008-04-24 07:55:16.906 115 18234.72 98.96 52536.86 88888.00 2008-04-24 07:55:17.406 115 18234.59 98.99 52536.86 88888.00 2008-04-24 07:55:17.906 115 18234.40 98.92 52536.76 88888.00 2008-04-24 07:55:18.406 115 18234.44 98.98 52536.81 88888.00 2008-04-24 07:55:18.906 115 18234.39 98.88 52536.83 88888.00 2008-04-24 07:55:19.406 115 18234.33 98.82 52536.77 88888.00 2008-04-24 07:55:19.906 115 18234.29 98.81 52536.80 88888.00 2008-04-24 07:55:20.406 115 18234.21 98.80 52536.86 88888.00 2008-04-24 07:55:20.906 115 18234.25 98.85 52536.94 88888.00 2008-04-24 07:55:21.406 115 18234.31 98.82 52537.07 88888.00 2008-04-24 07:55:21.906 115 18234.25 98.83 52537.03 88888.00 2008-04-24 07:55:22.406 115 18234.20 98.74 52536.90 88888.00 2008-04-24 07:55:22.906 115 18234.12 98.67 52536.67 88888.00 2008-04-24 07:55:23.406 115 18234.17 98.75 52536.62 88888.00 2008-04-24 07:55:23.906 115 18234.12 98.77 52536.69 88888.00 2008-04-24 07:55:24.406 115 18234.15 98.72 52536.79 88888.00 2008-04-24 07:55:24.906 115 18234.12 98.72 52536.77 88888.00 2008-04-24 07:55:25.406 115 18234.15 98.61 52536.76 88888.00 2008-04-24 07:55:25.906 115 18234.17 98.66 52536.69 88888.00 2008-04-24 07:55:26.406 115 18234.05 98.72 52536.66 88888.00 2008-04-24 07:55:26.906 115 18233.93 98.72 52536.63 88888.00 2008-04-24 07:55:27.406 115 18233.91 98.67 52536.52 88888.00 2008-04-24 07:55:27.906 115 18233.97 98.57 52536.54 88888.00 2008-04-24 07:55:28.406 115 18233.99 98.51 52536.68 88888.00 2008-04-24 07:55:28.906 115 18233.94 98.51 52536.55 88888.00 2008-04-24 07:55:29.406 115 18233.86 98.48 52536.37 88888.00 2008-04-24 07:55:29.906 115 18233.93 98.44 52536.37 88888.00 2008-04-24 07:55:30.406 115 18233.88 98.40 52536.39 88888.00 2008-04-24 07:55:30.906 115 18233.79 98.36 52536.40 88888.00 2008-04-24 07:55:31.406 115 18233.84 98.35 52536.41 88888.00 2008-04-24 07:55:31.906 115 18233.82 98.20 52536.32 88888.00 2008-04-24 07:55:32.406 115 18233.77 98.26 52536.40 88888.00 2008-04-24 07:55:32.906 115 18233.88 98.28 52536.41 88888.00 2008-04-24 07:55:33.406 115 18233.86 98.38 52536.46 88888.00 2008-04-24 07:55:33.906 115 18233.88 98.46 52536.55 88888.00 2008-04-24 07:55:34.406 115 18233.84 98.41 52536.55 88888.00 2008-04-24 07:55:34.906 115 18233.57 98.31 52536.49 88888.00 2008-04-24 07:55:35.406 115 18233.62 98.30 52536.47 88888.00 2008-04-24 07:55:35.906 115 18233.64 98.28 52536.41 88888.00 2008-04-24 07:55:36.406 115 18233.55 98.22 52536.51 88888.00 2008-04-24 07:55:36.906 115 18233.40 98.24 52536.46 88888.00 2008-04-24 07:55:37.406 115 18233.33 98.20 52536.32 88888.00 2008-04-24 07:55:37.906 115 18233.31 98.15 52536.41 88888.00 2008-04-24 07:55:38.406 115 18233.34 98.17 52536.45 88888.00 2008-04-24 07:55:38.906 115 18233.28 98.07 52536.41 88888.00 2008-04-24 07:55:39.406 115 18233.24 98.01 52536.28 88888.00 2008-04-24 07:55:39.906 115 18233.29 97.94 52536.30 88888.00 2008-04-24 07:55:40.406 115 18233.09 97.86 52536.55 88888.00 2008-04-24 07:55:40.906 115 18233.06 97.81 52536.63 88888.00 2008-04-24 07:55:41.406 115 18233.11 97.75 52536.59 88888.00 2008-04-24 07:55:41.906 115 18233.12 97.74 52536.65 88888.00 2008-04-24 07:55:42.406 115 18233.11 97.71 52536.62 88888.00 2008-04-24 07:55:42.906 115 18233.07 97.69 52536.56 88888.00 2008-04-24 07:55:43.406 115 18233.03 97.69 52536.52 88888.00 2008-04-24 07:55:43.906 115 18232.96 97.62 52536.42 88888.00 2008-04-24 07:55:44.406 115 18232.87 97.64 52536.41 88888.00 2008-04-24 07:55:44.906 115 18232.86 97.55 52536.36 88888.00 2008-04-24 07:55:45.406 115 18232.85 97.50 52536.18 88888.00 2008-04-24 07:55:45.906 115 18232.86 97.50 52536.21 88888.00 2008-04-24 07:55:46.406 115 18232.77 97.51 52536.22 88888.00 2008-04-24 07:55:46.906 115 18232.65 97.39 52536.17 88888.00 2008-04-24 07:55:47.406 115 18232.74 97.34 52536.07 88888.00 2008-04-24 07:55:47.906 115 18232.67 97.41 52536.00 88888.00 2008-04-24 07:55:48.406 115 18232.70 97.38 52535.95 88888.00 2008-04-24 07:55:48.906 115 18232.73 97.36 52535.93 88888.00 2008-04-24 07:55:49.406 115 18232.79 97.28 52535.86 88888.00 2008-04-24 07:55:49.906 115 18232.77 97.30 52535.90 88888.00 2008-04-24 07:55:50.406 115 18232.82 97.23 52535.98 88888.00 2008-04-24 07:55:50.906 115 18232.73 97.25 52535.95 88888.00 2008-04-24 07:55:51.406 115 18232.78 97.19 52535.86 88888.00 2008-04-24 07:55:51.906 115 18232.84 97.17 52535.85 88888.00 2008-04-24 07:55:52.406 115 18232.66 97.14 52535.99 88888.00 2008-04-24 07:55:52.906 115 18232.54 97.04 52535.99 88888.00 2008-04-24 07:55:53.406 115 18232.63 97.05 52536.02 88888.00 2008-04-24 07:55:53.906 115 18232.67 97.16 52536.00 88888.00 2008-04-24 07:55:54.406 115 18232.64 97.12 52535.95 88888.00 2008-04-24 07:55:54.906 115 18232.60 97.12 52535.93 88888.00 2008-04-24 07:55:55.406 115 18232.48 97.12 52535.82 88888.00 2008-04-24 07:55:55.906 115 18232.52 97.09 52535.78 88888.00 2008-04-24 07:55:56.406 115 18232.69 97.08 52535.82 88888.00 2008-04-24 07:55:56.906 115 18232.74 97.10 52535.82 88888.00 2008-04-24 07:55:57.406 115 18232.67 97.06 52535.79 88888.00 2008-04-24 07:55:57.906 115 18232.65 97.02 52535.88 88888.00 2008-04-24 07:55:58.406 115 18232.69 97.01 52536.08 88888.00 2008-04-24 07:55:58.906 115 18232.79 96.94 52536.09 88888.00 2008-04-24 07:55:59.406 115 18232.75 96.99 52536.13 88888.00 2008-04-24 07:55:59.906 115 18232.63 96.97 52536.09 88888.00 2008-04-24 07:56:00.406 115 18232.63 96.92 52536.04 88888.00 2008-04-24 07:56:00.906 115 18232.63 96.91 52535.96 88888.00 2008-04-24 07:56:01.406 115 18232.66 96.96 52535.97 88888.00 2008-04-24 07:56:01.906 115 18232.70 96.91 52536.05 88888.00 2008-04-24 07:56:02.406 115 18232.64 96.86 52535.96 88888.00 2008-04-24 07:56:02.906 115 18232.62 96.87 52536.01 88888.00 2008-04-24 07:56:03.406 115 18232.67 96.83 52536.05 88888.00 2008-04-24 07:56:03.906 115 18232.60 96.83 52536.00 88888.00 2008-04-24 07:56:04.406 115 18232.55 96.75 52535.94 88888.00 2008-04-24 07:56:04.906 115 18232.62 96.71 52535.90 88888.00 2008-04-24 07:56:05.406 115 18232.71 96.74 52535.97 88888.00 2008-04-24 07:56:05.906 115 18232.76 96.77 52535.95 88888.00 2008-04-24 07:56:06.406 115 18232.71 96.84 52535.90 88888.00 2008-04-24 07:56:06.906 115 18232.69 96.68 52535.88 88888.00 2008-04-24 07:56:07.406 115 18232.80 96.51 52535.95 88888.00 2008-04-24 07:56:07.906 115 18232.74 96.51 52535.96 88888.00 2008-04-24 07:56:08.406 115 18232.66 96.57 52535.96 88888.00 2008-04-24 07:56:08.906 115 18232.58 96.56 52535.91 88888.00 2008-04-24 07:56:09.406 115 18232.65 96.63 52535.91 88888.00 2008-04-24 07:56:09.906 115 18232.58 96.63 52535.94 88888.00 2008-04-24 07:56:10.406 115 18232.68 96.68 52535.98 88888.00 2008-04-24 07:56:10.906 115 18232.68 96.59 52535.96 88888.00 2008-04-24 07:56:11.406 115 18232.69 96.51 52535.98 88888.00 2008-04-24 07:56:11.906 115 18232.66 96.53 52536.08 88888.00 2008-04-24 07:56:12.406 115 18232.65 96.50 52535.99 88888.00 2008-04-24 07:56:12.906 115 18232.64 96.54 52535.85 88888.00 2008-04-24 07:56:13.406 115 18232.67 96.47 52535.93 88888.00 2008-04-24 07:56:13.906 115 18232.70 96.48 52535.88 88888.00 2008-04-24 07:56:14.406 115 18232.64 96.51 52535.89 88888.00 2008-04-24 07:56:14.906 115 18232.56 96.55 52536.02 88888.00 2008-04-24 07:56:15.406 115 18232.49 96.55 52536.12 88888.00 2008-04-24 07:56:15.906 115 18232.44 96.52 52535.96 88888.00 2008-04-24 07:56:16.406 115 18232.54 96.53 52536.00 88888.00 2008-04-24 07:56:16.906 115 18232.55 96.51 52535.84 88888.00 2008-04-24 07:56:17.406 115 18232.51 96.49 52535.89 88888.00 2008-04-24 07:56:17.906 115 18232.45 96.46 52535.77 88888.00 2008-04-24 07:56:18.406 115 18232.41 96.49 52535.83 88888.00 2008-04-24 07:56:18.906 115 18232.37 96.45 52535.86 88888.00 2008-04-24 07:56:19.406 115 18232.28 96.40 52535.77 88888.00 2008-04-24 07:56:19.906 115 18232.23 96.35 52535.71 88888.00 2008-04-24 07:56:20.406 115 18232.21 96.37 52535.81 88888.00 2008-04-24 07:56:20.906 115 18232.19 96.40 52535.79 88888.00 2008-04-24 07:56:21.406 115 18232.17 96.52 52535.75 88888.00 2008-04-24 07:56:21.906 115 18232.12 96.56 52535.76 88888.00 2008-04-24 07:56:22.406 115 18232.00 96.56 52535.68 88888.00 2008-04-24 07:56:22.906 115 18232.00 96.53 52535.56 88888.00 2008-04-24 07:56:23.406 115 18231.95 96.43 52535.54 88888.00 2008-04-24 07:56:23.906 115 18232.02 96.51 52535.67 88888.00 2008-04-24 07:56:24.406 115 18231.86 96.48 52535.74 88888.00 2008-04-24 07:56:24.906 115 18231.86 96.37 52535.67 88888.00 2008-04-24 07:56:25.406 115 18231.83 96.26 52535.62 88888.00 2008-04-24 07:56:25.906 115 18231.75 96.21 52535.59 88888.00 2008-04-24 07:56:26.403 115 18231.59 96.26 52535.58 88888.00 2008-04-24 07:56:26.903 115 18231.52 96.25 52535.53 88888.00 2008-04-24 07:56:27.403 115 18231.50 96.23 52535.39 88888.00 2008-04-24 07:56:27.903 115 18231.55 96.26 52535.30 88888.00 2008-04-24 07:56:28.403 115 18231.51 96.16 52535.28 88888.00 2008-04-24 07:56:28.903 115 18231.68 96.08 52535.32 88888.00 2008-04-24 07:56:29.403 115 18231.69 96.10 52535.29 88888.00 2008-04-24 07:56:29.903 115 18231.67 96.10 52535.14 88888.00 2008-04-24 07:56:30.403 115 18231.61 96.08 52535.05 88888.00 2008-04-24 07:56:30.903 115 18231.86 96.07 52535.14 88888.00 2008-04-24 07:56:31.403 115 18232.03 96.12 52535.20 88888.00 2008-04-24 07:56:31.903 115 18231.99 96.12 52535.27 88888.00 2008-04-24 07:56:32.403 115 18232.03 96.09 52535.20 88888.00 2008-04-24 07:56:32.903 115 18232.19 96.02 52535.12 88888.00 2008-04-24 07:56:33.403 115 18232.28 95.90 52535.12 88888.00 2008-04-24 07:56:33.903 115 18232.12 95.94 52535.17 88888.00 2008-04-24 07:56:34.403 115 18232.14 96.01 52535.15 88888.00 2008-04-24 07:56:34.903 115 18232.27 96.00 52535.09 88888.00 2008-04-24 07:56:35.403 115 18232.23 95.94 52535.08 88888.00 2008-04-24 07:56:35.903 115 18232.23 95.95 52535.10 88888.00 2008-04-24 07:56:36.403 115 18232.23 95.89 52535.03 88888.00 2008-04-24 07:56:36.903 115 18232.21 95.83 52535.04 88888.00 2008-04-24 07:56:37.403 115 18232.44 95.78 52534.97 88888.00 2008-04-24 07:56:37.903 115 18232.58 95.84 52535.10 88888.00 2008-04-24 07:56:38.403 115 18232.57 95.85 52535.01 88888.00 2008-04-24 07:56:38.903 115 18232.51 95.84 52535.07 88888.00 2008-04-24 07:56:39.403 115 18232.49 95.72 52535.17 88888.00 2008-04-24 07:56:39.903 115 18232.48 95.65 52535.24 88888.00 2008-04-24 07:56:40.403 115 18232.43 95.61 52535.13 88888.00 2008-04-24 07:56:40.903 115 18232.28 95.59 52535.08 88888.00 2008-04-24 07:56:41.403 115 18232.30 95.49 52535.09 88888.00 2008-04-24 07:56:41.903 115 18232.33 95.43 52535.12 88888.00 2008-04-24 07:56:42.403 115 18232.38 95.39 52535.19 88888.00 2008-04-24 07:56:42.903 115 18232.34 95.38 52535.31 88888.00 2008-04-24 07:56:43.403 115 18232.33 95.37 52535.32 88888.00 2008-04-24 07:56:43.903 115 18232.33 95.36 52535.26 88888.00 2008-04-24 07:56:44.403 115 18232.34 95.36 52535.24 88888.00 2008-04-24 07:56:44.903 115 18232.38 95.38 52535.37 88888.00 2008-04-24 07:56:45.403 115 18232.38 95.25 52535.36 88888.00 2008-04-24 07:56:45.903 115 18232.42 95.25 52535.42 88888.00 2008-04-24 07:56:46.403 115 18232.47 95.31 52535.38 88888.00 2008-04-24 07:56:46.903 115 18232.58 95.31 52535.35 88888.00 2008-04-24 07:56:47.403 115 18232.53 95.38 52535.41 88888.00 2008-04-24 07:56:47.903 115 18232.46 95.43 52535.58 88888.00 2008-04-24 07:56:48.403 115 18232.45 95.46 52535.53 88888.00 2008-04-24 07:56:48.903 115 18232.46 95.37 52535.55 88888.00 2008-04-24 07:56:49.403 115 18232.42 95.43 52535.47 88888.00 2008-04-24 07:56:49.903 115 18232.43 95.43 52535.48 88888.00 2008-04-24 07:56:50.403 115 18232.38 95.42 52535.32 88888.00 2008-04-24 07:56:50.903 115 18232.27 95.44 52535.29 88888.00 2008-04-24 07:56:51.403 115 18232.20 95.42 52535.17 88888.00 2008-04-24 07:56:51.903 115 18232.19 95.39 52535.17 88888.00 2008-04-24 07:56:52.403 115 18232.12 95.40 52535.32 88888.00 2008-04-24 07:56:52.903 115 18232.10 95.43 52535.43 88888.00 2008-04-24 07:56:53.403 115 18231.99 95.40 52535.40 88888.00 2008-04-24 07:56:53.903 115 18231.95 95.39 52535.25 88888.00 2008-04-24 07:56:54.403 115 18231.93 95.37 52535.21 88888.00 2008-04-24 07:56:54.903 115 18231.88 95.37 52535.19 88888.00 2008-04-24 07:56:55.403 115 18231.88 95.37 52535.16 88888.00 2008-04-24 07:56:55.903 115 18231.77 95.33 52535.21 88888.00 2008-04-24 07:56:56.403 115 18231.95 95.25 52535.18 88888.00 2008-04-24 07:56:56.903 115 18231.89 95.21 52535.13 88888.00 2008-04-24 07:56:57.403 115 18231.73 95.21 52535.14 88888.00 2008-04-24 07:56:57.903 115 18231.55 95.21 52535.21 88888.00 2008-04-24 07:56:58.403 115 18231.41 95.23 52535.31 88888.00 2008-04-24 07:56:58.903 115 18231.44 95.16 52535.36 88888.00 2008-04-24 07:56:59.403 115 18231.26 95.23 52535.32 88888.00 2008-04-24 07:56:59.903 115 18231.24 95.28 52535.17 88888.00 2008-04-24 07:57:00.403 115 18231.29 95.28 52535.08 88888.00 2008-04-24 07:57:00.903 115 18231.36 95.31 52535.05 88888.00 2008-04-24 07:57:01.403 115 18231.41 95.28 52534.96 88888.00 2008-04-24 07:57:01.903 115 18231.37 95.17 52535.03 88888.00 2008-04-24 07:57:02.403 115 18231.22 95.13 52535.07 88888.00 2008-04-24 07:57:02.903 115 18231.22 95.14 52534.95 88888.00 2008-04-24 07:57:03.403 115 18231.19 95.09 52534.93 88888.00 2008-04-24 07:57:03.903 115 18231.06 95.04 52534.90 88888.00 2008-04-24 07:57:04.403 115 18231.04 95.02 52534.83 88888.00 2008-04-24 07:57:04.903 115 18231.30 94.96 52534.83 88888.00 2008-04-24 07:57:05.403 115 18231.28 95.03 52534.79 88888.00 2008-04-24 07:57:05.903 115 18231.23 95.05 52534.71 88888.00 2008-04-24 07:57:06.403 115 18231.21 95.03 52534.85 88888.00 2008-04-24 07:57:06.903 115 18231.24 94.97 52534.92 88888.00 2008-04-24 07:57:07.403 115 18231.29 95.06 52534.93 88888.00 2008-04-24 07:57:07.903 115 18231.26 95.10 52534.85 88888.00 2008-04-24 07:57:08.403 115 18231.38 95.08 52534.82 88888.00 2008-04-24 07:57:08.903 115 18231.44 95.15 52534.74 88888.00 2008-04-24 07:57:09.403 115 18231.48 95.08 52534.73 88888.00 2008-04-24 07:57:09.903 115 18231.38 94.89 52534.73 88888.00 2008-04-24 07:57:10.403 115 18231.32 94.80 52534.80 88888.00 2008-04-24 07:57:10.903 115 18231.39 94.78 52534.88 88888.00 2008-04-24 07:57:11.403 115 18231.40 94.72 52534.82 88888.00 2008-04-24 07:57:11.903 115 18231.35 94.70 52534.83 88888.00 2008-04-24 07:57:12.403 115 18231.32 94.76 52534.85 88888.00 2008-04-24 07:57:12.903 115 18231.38 94.74 52534.79 88888.00 2008-04-24 07:57:13.403 115 18231.29 94.72 52534.78 88888.00 2008-04-24 07:57:13.903 115 18231.25 94.72 52534.81 88888.00 2008-04-24 07:57:14.403 115 18231.17 94.74 52534.85 88888.00 2008-04-24 07:57:14.903 115 18231.26 94.69 52534.69 88888.00 2008-04-24 07:57:15.403 115 18231.15 94.67 52534.57 88888.00 2008-04-24 07:57:15.903 115 18231.14 94.64 52534.52 88888.00 2008-04-24 07:57:16.403 115 18231.18 94.65 52534.56 88888.00 2008-04-24 07:57:16.903 115 18231.28 94.61 52534.52 88888.00 2008-04-24 07:57:17.403 115 18231.26 94.64 52534.52 88888.00 2008-04-24 07:57:17.903 115 18231.24 94.71 52534.50 88888.00 2008-04-24 07:57:18.403 115 18231.28 94.66 52534.42 88888.00 2008-04-24 07:57:18.903 115 18231.44 94.49 52534.42 88888.00 2008-04-24 07:57:19.403 115 18231.36 94.63 52534.47 88888.00 2008-04-24 07:57:19.903 115 18231.33 94.62 52534.49 88888.00 2008-04-24 07:57:20.403 115 18231.38 94.56 52534.44 88888.00 2008-04-24 07:57:20.903 115 18231.21 94.54 52534.40 88888.00 2008-04-24 07:57:21.403 115 18231.30 94.54 52534.38 88888.00 2008-04-24 07:57:21.903 115 18231.39 94.58 52534.31 88888.00 2008-04-24 07:57:22.403 115 18231.41 94.63 52534.36 88888.00 2008-04-24 07:57:22.903 115 18231.37 94.67 52534.45 88888.00 2008-04-24 07:57:23.403 115 18231.54 94.62 52534.45 88888.00 2008-04-24 07:57:23.903 115 18231.69 94.52 52534.46 88888.00 2008-04-24 07:57:24.403 115 18231.84 94.52 52534.47 88888.00 2008-04-24 07:57:24.903 115 18231.75 94.59 52534.66 88888.00 2008-04-24 07:57:25.403 115 18231.87 94.53 52534.68 88888.00 2008-04-24 07:57:25.903 115 18231.99 94.42 52534.57 88888.00 2008-04-24 07:57:26.403 115 18231.99 94.36 52534.61 88888.00 2008-04-24 07:57:26.903 115 18231.97 94.48 52534.70 88888.00 2008-04-24 07:57:27.403 115 18231.94 94.49 52534.77 88888.00 2008-04-24 07:57:27.903 115 18231.94 94.48 52534.66 88888.00 2008-04-24 07:57:28.403 115 18232.05 94.40 52534.59 88888.00 2008-04-24 07:57:28.903 115 18232.12 94.39 52534.50 88888.00 2008-04-24 07:57:29.403 115 18232.03 94.36 52534.42 88888.00 2008-04-24 07:57:29.903 115 18231.95 94.36 52534.52 88888.00 2008-04-24 07:57:30.403 115 18231.98 94.37 52534.44 88888.00 2008-04-24 07:57:30.903 115 18231.86 94.46 52534.44 88888.00 2008-04-24 07:57:31.403 115 18231.82 94.45 52534.49 88888.00 2008-04-24 07:57:31.903 115 18231.69 94.43 52534.62 88888.00 2008-04-24 07:57:32.403 115 18231.66 94.38 52534.62 88888.00 2008-04-24 07:57:32.903 115 18231.60 94.38 52534.51 88888.00 2008-04-24 07:57:33.403 115 18231.51 94.43 52534.50 88888.00 2008-04-24 07:57:33.903 115 18231.57 94.45 52534.56 88888.00 2008-04-24 07:57:34.403 115 18231.44 94.47 52534.57 88888.00 2008-04-24 07:57:34.903 115 18231.23 94.45 52534.59 88888.00 2008-04-24 07:57:35.403 115 18231.08 94.44 52534.63 88888.00 2008-04-24 07:57:35.903 115 18231.05 94.51 52534.68 88888.00 2008-04-24 07:57:36.403 115 18230.86 94.51 52534.60 88888.00 2008-04-24 07:57:36.903 115 18230.75 94.47 52534.62 88888.00 2008-04-24 07:57:37.403 115 18230.62 94.39 52534.55 88888.00 2008-04-24 07:57:37.903 115 18230.53 94.43 52534.39 88888.00 2008-04-24 07:57:38.403 115 18230.46 94.36 52534.43 88888.00 2008-04-24 07:57:38.903 115 18230.38 94.36 52534.49 88888.00 2008-04-24 07:57:39.403 115 18230.25 94.42 52534.46 88888.00 2008-04-24 07:57:39.903 115 18230.18 94.33 52534.34 88888.00 2008-04-24 07:57:40.403 115 18230.21 94.15 52534.21 88888.00 2008-04-24 07:57:40.903 115 18230.18 94.01 52534.15 88888.00 2008-04-24 07:57:41.403 115 18230.24 94.14 52534.31 88888.00 2008-04-24 07:57:41.903 115 18230.17 94.25 52534.37 88888.00 2008-04-24 07:57:42.403 115 18230.19 94.30 52534.37 88888.00 2008-04-24 07:57:42.903 115 18230.25 94.25 52534.37 88888.00 2008-04-24 07:57:43.403 115 18230.29 94.28 52534.31 88888.00 2008-04-24 07:57:43.903 115 18230.29 94.34 52534.31 88888.00 2008-04-24 07:57:44.403 115 18230.37 94.35 52534.31 88888.00 2008-04-24 07:57:44.903 115 18230.47 94.39 52534.24 88888.00 2008-04-24 07:57:45.403 115 18230.48 94.37 52534.27 88888.00 2008-04-24 07:57:45.903 115 18230.60 94.46 52534.27 88888.00 2008-04-24 07:57:46.403 115 18230.59 94.43 52534.36 88888.00 2008-04-24 07:57:46.903 115 18230.59 94.43 52534.38 88888.00 2008-04-24 07:57:47.403 115 18230.63 94.49 52534.34 88888.00 2008-04-24 07:57:47.903 115 18230.68 94.46 52534.45 88888.00 2008-04-24 07:57:48.403 115 18230.76 94.42 52534.38 88888.00 2008-04-24 07:57:48.903 115 18230.76 94.53 52534.42 88888.00 2008-04-24 07:57:49.403 115 18230.86 94.64 52534.44 88888.00 2008-04-24 07:57:49.903 115 18230.99 94.69 52534.46 88888.00 2008-04-24 07:57:50.403 115 18231.07 94.70 52534.46 88888.00 2008-04-24 07:57:50.903 115 18231.08 94.75 52534.40 88888.00 2008-04-24 07:57:51.403 115 18231.04 94.72 52534.46 88888.00 2008-04-24 07:57:51.903 115 18231.11 94.80 52534.47 88888.00 2008-04-24 07:57:52.403 115 18231.13 94.83 52534.47 88888.00 2008-04-24 07:57:52.903 115 18231.10 94.79 52534.38 88888.00 2008-04-24 07:57:53.403 115 18231.02 94.75 52534.34 88888.00 2008-04-24 07:57:53.903 115 18230.96 94.78 52534.42 88888.00 2008-04-24 07:57:54.403 115 18230.96 94.71 52534.45 88888.00 2008-04-24 07:57:54.903 115 18231.02 94.67 52534.51 88888.00 2008-04-24 07:57:55.403 115 18231.01 94.76 52534.57 88888.00 2008-04-24 07:57:55.903 115 18231.00 94.83 52534.47 88888.00 2008-04-24 07:57:56.403 115 18231.10 94.78 52534.36 88888.00 2008-04-24 07:57:56.903 115 18231.11 94.81 52534.38 88888.00 2008-04-24 07:57:57.403 115 18231.07 94.87 52534.32 88888.00 2008-04-24 07:57:57.903 115 18231.13 94.84 52534.27 88888.00 2008-04-24 07:57:58.403 115 18231.15 94.90 52534.24 88888.00 2008-04-24 07:57:58.903 115 18231.21 95.02 52534.24 88888.00 2008-04-24 07:57:59.403 115 18231.21 95.07 52534.30 88888.00 2008-04-24 07:57:59.903 115 18231.17 95.12 52534.32 88888.00 2008-04-24 07:58:00.403 115 18231.14 95.11 52534.38 88888.00 2008-04-24 07:58:00.903 115 18231.14 95.00 52534.36 88888.00 2008-04-24 07:58:01.403 115 18231.23 95.01 52534.40 88888.00 2008-04-24 07:58:01.903 115 18231.35 95.00 52534.49 88888.00 2008-04-24 07:58:02.403 115 18231.43 95.05 52534.51 88888.00 2008-04-24 07:58:02.903 115 18231.49 95.11 52534.31 88888.00 2008-04-24 07:58:03.403 115 18231.41 95.11 52534.28 88888.00 2008-04-24 07:58:03.903 115 18231.40 95.05 52534.24 88888.00 2008-04-24 07:58:04.403 115 18231.37 95.01 52534.30 88888.00 2008-04-24 07:58:04.903 115 18231.38 95.10 52534.39 88888.00 2008-04-24 07:58:05.403 115 18231.34 95.17 52534.57 88888.00 2008-04-24 07:58:05.903 115 18231.38 95.19 52534.59 88888.00 2008-04-24 07:58:06.403 115 18231.40 95.13 52534.48 88888.00 2008-04-24 07:58:06.903 115 18231.35 95.15 52534.50 88888.00 2008-04-24 07:58:07.403 115 18231.43 95.25 52534.48 88888.00 2008-04-24 07:58:07.903 115 18231.39 95.33 52534.49 88888.00 2008-04-24 07:58:08.403 115 18231.39 95.33 52534.66 88888.00 2008-04-24 07:58:08.903 115 18231.44 95.30 52534.73 88888.00 2008-04-24 07:58:09.403 115 18231.40 95.21 52534.66 88888.00 2008-04-24 07:58:09.903 115 18231.46 95.13 52534.68 88888.00 2008-04-24 07:58:10.403 115 18231.40 95.18 52534.73 88888.00 2008-04-24 07:58:10.903 115 18231.34 95.34 52534.83 88888.00 2008-04-24 07:58:11.403 115 18231.39 95.38 52534.74 88888.00 2008-04-24 07:58:11.903 115 18231.41 95.31 52534.68 88888.00 2008-04-24 07:58:12.403 115 18231.37 95.21 52534.70 88888.00 2008-04-24 07:58:12.903 115 18231.41 95.21 52534.63 88888.00 2008-04-24 07:58:13.403 115 18231.37 95.20 52534.82 88888.00 2008-04-24 07:58:13.903 115 18231.26 95.29 52534.85 88888.00 2008-04-24 07:58:14.403 115 18231.35 95.37 52534.90 88888.00 2008-04-24 07:58:14.903 115 18231.36 95.37 52534.92 88888.00 2008-04-24 07:58:15.403 115 18231.44 95.33 52534.96 88888.00 2008-04-24 07:58:15.903 115 18231.43 95.30 52534.83 88888.00 2008-04-24 07:58:16.403 115 18231.44 95.28 52534.77 88888.00 2008-04-24 07:58:16.903 115 18231.43 95.23 52534.78 88888.00 2008-04-24 07:58:17.403 115 18231.34 95.19 52534.74 88888.00 2008-04-24 07:58:17.903 115 18231.40 95.22 52534.72 88888.00 2008-04-24 07:58:18.403 115 18231.41 95.23 52534.71 88888.00 2008-04-24 07:58:18.903 115 18231.34 95.18 52534.72 88888.00 2008-04-24 07:58:19.403 115 18231.34 95.18 52534.79 88888.00 2008-04-24 07:58:19.903 115 18231.49 95.20 52534.71 88888.00 2008-04-24 07:58:20.403 115 18231.45 95.20 52534.68 88888.00 2008-04-24 07:58:20.903 115 18231.37 95.22 52534.72 88888.00 2008-04-24 07:58:21.403 115 18231.41 95.19 52534.77 88888.00 2008-04-24 07:58:21.903 115 18231.43 95.18 52534.75 88888.00 2008-04-24 07:58:22.403 115 18231.49 95.14 52534.90 88888.00 2008-04-24 07:58:22.903 115 18231.56 95.12 52534.92 88888.00 2008-04-24 07:58:23.403 115 18231.48 95.16 52534.90 88888.00 2008-04-24 07:58:23.903 115 18231.47 95.19 52534.82 88888.00 2008-04-24 07:58:24.403 115 18231.55 95.17 52534.77 88888.00 2008-04-24 07:58:24.903 115 18231.49 95.18 52534.78 88888.00 2008-04-24 07:58:25.403 115 18231.40 95.19 52534.83 88888.00 2008-04-24 07:58:25.903 115 18231.33 95.18 52534.85 88888.00 2008-04-24 07:58:26.403 115 18231.37 95.15 52534.79 88888.00 2008-04-24 07:58:26.903 115 18231.28 95.10 52534.79 88888.00 2008-04-24 07:58:27.403 115 18231.18 95.05 52534.70 88888.00 2008-04-24 07:58:27.903 115 18231.10 95.03 52534.69 88888.00 2008-04-24 07:58:28.403 115 18231.10 95.00 52534.72 88888.00 2008-04-24 07:58:28.903 115 18231.01 95.03 52534.70 88888.00 2008-04-24 07:58:29.403 115 18231.08 94.99 52534.65 88888.00 2008-04-24 07:58:29.903 115 18231.12 94.98 52534.66 88888.00 2008-04-24 07:58:30.403 115 18231.11 95.01 52534.67 88888.00 2008-04-24 07:58:30.903 115 18231.03 95.02 52534.69 88888.00 2008-04-24 07:58:31.403 115 18230.94 95.01 52534.63 88888.00 2008-04-24 07:58:31.903 115 18230.85 95.02 52534.60 88888.00 2008-04-24 07:58:32.403 115 18230.83 95.07 52534.66 88888.00 2008-04-24 07:58:32.903 115 18230.85 95.07 52534.66 88888.00 2008-04-24 07:58:33.403 115 18230.78 95.10 52534.73 88888.00 2008-04-24 07:58:33.903 115 18230.82 95.04 52534.66 88888.00 2008-04-24 07:58:34.403 115 18230.90 95.04 52534.55 88888.00 2008-04-24 07:58:34.903 115 18231.01 95.04 52534.59 88888.00 2008-04-24 07:58:35.403 115 18231.13 95.06 52534.63 88888.00 2008-04-24 07:58:35.903 115 18231.10 95.08 52534.62 88888.00 2008-04-24 07:58:36.403 115 18230.94 95.09 52534.62 88888.00 2008-04-24 07:58:36.903 115 18230.84 95.15 52534.59 88888.00 2008-04-24 07:58:37.403 115 18230.81 95.13 52534.70 88888.00 2008-04-24 07:58:37.903 115 18230.78 95.08 52534.69 88888.00 2008-04-24 07:58:38.403 115 18230.63 95.05 52534.60 88888.00 2008-04-24 07:58:38.903 115 18230.47 95.04 52534.59 88888.00 2008-04-24 07:58:39.403 115 18230.36 95.04 52534.65 88888.00 2008-04-24 07:58:39.903 115 18230.36 95.03 52534.63 88888.00 2008-04-24 07:58:40.403 115 18230.40 95.03 52534.61 88888.00 2008-04-24 07:58:40.903 115 18230.37 94.91 52534.61 88888.00 2008-04-24 07:58:41.403 115 18230.41 94.88 52534.57 88888.00 2008-04-24 07:58:41.903 115 18230.32 94.95 52534.54 88888.00 2008-04-24 07:58:42.403 115 18230.32 94.90 52534.61 88888.00 2008-04-24 07:58:42.903 115 18230.32 95.02 52534.56 88888.00 2008-04-24 07:58:43.403 115 18230.14 95.06 52534.55 88888.00 2008-04-24 07:58:43.903 115 18230.17 95.08 52534.66 88888.00 2008-04-24 07:58:44.403 115 18230.17 95.08 52534.59 88888.00 2008-04-24 07:58:44.903 115 18230.13 95.12 52534.43 88888.00 2008-04-24 07:58:45.403 115 18230.30 95.12 52534.37 88888.00 2008-04-24 07:58:45.903 115 18230.38 95.08 52534.42 88888.00 2008-04-24 07:58:46.403 115 18230.37 95.13 52534.38 88888.00 2008-04-24 07:58:46.903 115 18230.23 95.11 52534.37 88888.00 2008-04-24 07:58:47.403 115 18230.24 95.08 52534.35 88888.00 2008-04-24 07:58:47.903 115 18230.42 95.07 52534.27 88888.00 2008-04-24 07:58:48.403 115 18230.31 95.09 52534.26 88888.00 2008-04-24 07:58:48.903 115 18230.35 95.08 52534.17 88888.00 2008-04-24 07:58:49.403 115 18230.24 95.08 52534.12 88888.00 2008-04-24 07:58:49.903 115 18230.29 95.07 52534.16 88888.00 2008-04-24 07:58:50.403 115 18230.42 95.12 52534.24 88888.00 2008-04-24 07:58:50.903 115 18230.38 95.10 52534.28 88888.00 2008-04-24 07:58:51.403 115 18230.40 95.09 52534.30 88888.00 2008-04-24 07:58:51.903 115 18230.39 95.09 52534.38 88888.00 2008-04-24 07:58:52.403 115 18230.53 94.99 52534.35 88888.00 2008-04-24 07:58:52.903 115 18230.57 95.11 52534.27 88888.00 2008-04-24 07:58:53.403 115 18230.53 95.15 52534.22 88888.00 2008-04-24 07:58:53.903 115 18230.56 95.17 52534.24 88888.00 2008-04-24 07:58:54.403 115 18230.61 95.19 52534.22 88888.00 2008-04-24 07:58:54.903 115 18230.64 95.28 52534.23 88888.00 2008-04-24 07:58:55.403 115 18230.74 95.22 52534.20 88888.00 2008-04-24 07:58:55.903 115 18230.84 95.30 52534.10 88888.00 2008-04-24 07:58:56.403 115 18230.70 95.30 52534.08 88888.00 2008-04-24 07:58:56.903 115 18230.67 95.30 52534.09 88888.00 2008-04-24 07:58:57.403 115 18230.68 95.36 52534.09 88888.00 2008-04-24 07:58:57.903 115 18230.74 95.37 52533.98 88888.00 2008-04-24 07:58:58.403 115 18230.62 95.34 52533.79 88888.00 2008-04-24 07:58:58.903 115 18230.57 95.36 52533.76 88888.00 2008-04-24 07:58:59.403 115 18230.71 95.39 52533.77 88888.00 2008-04-24 07:58:59.903 115 18230.85 95.39 52533.90 88888.00 2008-04-24 07:59:00.403 115 18230.80 95.44 52533.99 88888.00 2008-04-24 07:59:00.903 115 18230.61 95.42 52533.94 88888.00 2008-04-24 07:59:01.403 115 18230.61 95.41 52534.01 88888.00 2008-04-24 07:59:01.903 115 18230.72 95.39 52534.08 88888.00 2008-04-24 07:59:02.403 115 18230.75 95.40 52534.14 88888.00 2008-04-24 07:59:02.903 115 18230.85 95.50 52534.22 88888.00 2008-04-24 07:59:03.403 115 18230.86 95.47 52534.22 88888.00 2008-04-24 07:59:03.903 115 18230.78 95.45 52534.21 88888.00 2008-04-24 07:59:04.403 115 18230.76 95.45 52534.17 88888.00 2008-04-24 07:59:04.903 115 18230.76 95.47 52534.12 88888.00 2008-04-24 07:59:05.403 115 18230.64 95.41 52534.11 88888.00 2008-04-24 07:59:05.903 115 18230.69 95.39 52533.97 88888.00 2008-04-24 07:59:06.403 115 18230.70 95.40 52533.81 88888.00 2008-04-24 07:59:06.903 115 18230.75 95.42 52533.81 88888.00 2008-04-24 07:59:07.403 115 18230.72 95.44 52534.02 88888.00 2008-04-24 07:59:07.903 115 18230.73 95.45 52534.08 88888.00 2008-04-24 07:59:08.403 115 18230.82 95.41 52534.09 88888.00 2008-04-24 07:59:08.903 115 18230.75 95.49 52534.03 88888.00 2008-04-24 07:59:09.403 115 18230.72 95.49 52533.99 88888.00 2008-04-24 07:59:09.903 115 18230.81 95.42 52534.01 88888.00 2008-04-24 07:59:10.403 115 18230.73 95.37 52534.01 88888.00 2008-04-24 07:59:10.903 115 18230.70 95.38 52533.99 88888.00 2008-04-24 07:59:11.403 115 18230.58 95.37 52533.93 88888.00 2008-04-24 07:59:11.903 115 18230.64 95.41 52533.82 88888.00 2008-04-24 07:59:12.403 115 18230.71 95.47 52533.77 88888.00 2008-04-24 07:59:12.903 115 18230.69 95.37 52533.77 88888.00 2008-04-24 07:59:13.403 115 18230.64 95.41 52533.86 88888.00 2008-04-24 07:59:13.903 115 18230.53 95.50 52533.91 88888.00 2008-04-24 07:59:14.403 115 18230.50 95.57 52533.91 88888.00 2008-04-24 07:59:14.903 115 18230.71 95.61 52533.81 88888.00 2008-04-24 07:59:15.403 115 18230.80 95.61 52533.86 88888.00 2008-04-24 07:59:15.903 115 18230.61 95.58 52533.76 88888.00 2008-04-24 07:59:16.403 115 18230.41 95.51 52533.81 88888.00 2008-04-24 07:59:16.903 115 18230.48 95.58 52533.80 88888.00 2008-04-24 07:59:17.403 115 18230.51 95.63 52533.90 88888.00 2008-04-24 07:59:17.903 115 18230.63 95.61 52533.89 88888.00 2008-04-24 07:59:18.403 115 18230.74 95.65 52533.74 88888.00 2008-04-24 07:59:18.903 115 18230.80 95.65 52533.68 88888.00 2008-04-24 07:59:19.403 115 18230.79 95.69 52533.68 88888.00 2008-04-24 07:59:19.903 115 18230.78 95.73 52533.76 88888.00 2008-04-24 07:59:20.403 115 18230.82 95.72 52533.86 88888.00 2008-04-24 07:59:20.903 115 18230.85 95.73 52533.91 88888.00 2008-04-24 07:59:21.403 115 18230.72 95.71 52534.04 88888.00 2008-04-24 07:59:21.903 115 18230.72 95.69 52534.07 88888.00 2008-04-24 07:59:22.403 115 18230.74 95.74 52533.97 88888.00 2008-04-24 07:59:22.903 115 18230.79 95.78 52533.97 88888.00 2008-04-24 07:59:23.403 115 18230.72 95.77 52533.97 88888.00 2008-04-24 07:59:23.903 115 18230.62 95.82 52533.97 88888.00 2008-04-24 07:59:24.403 115 18230.67 95.92 52533.94 88888.00 2008-04-24 07:59:24.903 115 18230.67 96.01 52534.02 88888.00 2008-04-24 07:59:25.403 115 18230.72 95.97 52534.09 88888.00 2008-04-24 07:59:25.903 115 18230.75 95.97 52534.22 88888.00 2008-04-24 07:59:26.403 115 18230.60 95.94 52534.28 88888.00 2008-04-24 07:59:26.903 115 18230.69 95.95 52534.23 88888.00 2008-04-24 07:59:27.403 115 18230.79 96.02 52534.15 88888.00 2008-04-24 07:59:27.903 115 18230.65 96.09 52534.23 88888.00 2008-04-24 07:59:28.403 115 18230.52 96.09 52534.11 88888.00 2008-04-24 07:59:28.903 115 18230.53 95.94 52534.02 88888.00 2008-04-24 07:59:29.403 115 18230.58 95.96 52533.98 88888.00 2008-04-24 07:59:29.903 115 18230.52 96.11 52533.98 88888.00 2008-04-24 07:59:30.403 115 18230.47 96.15 52533.99 88888.00 2008-04-24 07:59:30.903 115 18230.58 96.11 52534.03 88888.00 2008-04-24 07:59:31.403 115 18230.58 96.18 52534.00 88888.00 2008-04-24 07:59:31.903 115 18230.53 96.17 52533.89 88888.00 2008-04-24 07:59:32.403 115 18230.68 96.12 52533.92 88888.00 2008-04-24 07:59:32.903 115 18230.78 96.11 52534.00 88888.00 2008-04-24 07:59:33.403 115 18230.75 96.07 52533.92 88888.00 2008-04-24 07:59:33.903 115 18230.89 96.18 52533.98 88888.00 2008-04-24 07:59:34.403 115 18230.91 96.23 52534.03 88888.00 2008-04-24 07:59:34.903 115 18230.87 96.24 52534.07 88888.00 2008-04-24 07:59:35.403 115 18230.94 96.35 52534.13 88888.00 2008-04-24 07:59:35.903 115 18231.05 96.35 52534.12 88888.00 2008-04-24 07:59:36.403 115 18231.07 96.20 52534.12 88888.00 2008-04-24 07:59:36.903 115 18231.02 96.14 52534.17 88888.00 2008-04-24 07:59:37.403 115 18230.96 96.21 52534.13 88888.00 2008-04-24 07:59:37.903 115 18231.06 96.23 52533.96 88888.00 2008-04-24 07:59:38.403 115 18231.05 96.21 52533.97 88888.00 2008-04-24 07:59:38.903 115 18231.10 96.28 52534.03 88888.00 2008-04-24 07:59:39.403 115 18231.08 96.32 52534.08 88888.00 2008-04-24 07:59:39.903 115 18231.07 96.38 52534.13 88888.00 2008-04-24 07:59:40.403 115 18231.12 96.45 52534.16 88888.00 2008-04-24 07:59:40.903 115 18231.16 96.48 52534.13 88888.00 2008-04-24 07:59:41.403 115 18231.10 96.50 52534.13 88888.00 2008-04-24 07:59:41.903 115 18231.04 96.57 52534.21 88888.00 2008-04-24 07:59:42.403 115 18231.08 96.59 52534.25 88888.00 2008-04-24 07:59:42.903 115 18231.11 96.57 52534.24 88888.00 2008-04-24 07:59:43.403 115 18231.12 96.59 52534.30 88888.00 2008-04-24 07:59:43.903 115 18231.16 96.59 52534.31 88888.00 2008-04-24 07:59:44.403 115 18231.15 96.62 52534.19 88888.00 2008-04-24 07:59:44.903 115 18231.16 96.56 52534.09 88888.00 2008-04-24 07:59:45.403 115 18231.16 96.52 52534.23 88888.00 2008-04-24 07:59:45.903 115 18231.22 96.53 52534.25 88888.00 2008-04-24 07:59:46.403 115 18231.23 96.63 52534.16 88888.00 2008-04-24 07:59:46.903 115 18231.22 96.63 52534.17 88888.00 2008-04-24 07:59:47.403 115 18231.16 96.62 52534.17 88888.00 2008-04-24 07:59:47.903 115 18231.18 96.57 52534.11 88888.00 2008-04-24 07:59:48.403 115 18231.15 96.63 52534.09 88888.00 2008-04-24 07:59:48.903 115 18231.13 96.74 52534.22 88888.00 2008-04-24 07:59:49.403 115 18231.23 96.78 52534.15 88888.00 2008-04-24 07:59:49.903 115 18231.29 96.83 52534.15 88888.00 2008-04-24 07:59:50.403 115 18231.22 96.84 52534.21 88888.00 2008-04-24 07:59:50.903 115 18231.19 96.82 52534.23 88888.00 2008-04-24 07:59:51.403 115 18231.17 96.84 52534.22 88888.00 2008-04-24 07:59:51.903 115 18231.12 96.87 52534.36 88888.00 2008-04-24 07:59:52.403 115 18231.15 96.85 52534.40 88888.00 2008-04-24 07:59:52.903 115 18231.08 96.89 52534.37 88888.00 2008-04-24 07:59:53.403 115 18231.04 96.81 52534.28 88888.00 2008-04-24 07:59:53.903 115 18231.18 96.83 52534.26 88888.00 2008-04-24 07:59:54.403 115 18231.25 96.84 52534.34 88888.00 2008-04-24 07:59:54.903 115 18231.24 96.86 52534.38 88888.00 2008-04-24 07:59:55.403 115 18231.28 96.88 52534.33 88888.00 2008-04-24 07:59:55.903 115 18231.34 96.69 52534.36 88888.00 2008-04-24 07:59:56.403 115 18231.35 96.77 52534.32 88888.00 2008-04-24 07:59:56.903 115 18231.44 96.91 52534.37 88888.00 2008-04-24 07:59:57.403 115 18231.47 96.90 52534.40 88888.00 2008-04-24 07:59:57.903 115 18231.47 96.89 52534.35 88888.00 2008-04-24 07:59:58.403 115 18231.48 96.94 52534.34 88888.00 2008-04-24 07:59:58.903 115 18231.47 97.00 52534.52 88888.00 2008-04-24 07:59:59.403 115 18231.61 97.07 52534.65 88888.00 2008-04-24 07:59:59.903 115 18231.70 97.14 52534.68 88888.00 2008-04-24 08:00:00.403 115 18231.76 97.12 52534.57 88888.00 2008-04-24 08:00:00.903 115 18231.61 97.15 52534.44 88888.00 2008-04-24 08:00:01.403 115 18231.57 97.10 52534.39 88888.00 2008-04-24 08:00:01.903 115 18231.78 97.10 52534.25 88888.00 2008-04-24 08:00:02.403 115 18231.78 97.14 52534.21 88888.00 2008-04-24 08:00:02.903 115 18231.71 97.17 52534.12 88888.00 2008-04-24 08:00:03.403 115 18231.71 97.10 52534.14 88888.00 2008-04-24 08:00:03.903 115 18231.71 97.17 52534.27 88888.00 2008-04-24 08:00:04.403 115 18231.63 97.31 52534.36 88888.00 2008-04-24 08:00:04.903 115 18231.67 97.29 52534.35 88888.00 2008-04-24 08:00:05.403 115 18231.76 97.21 52534.31 88888.00 2008-04-24 08:00:05.903 115 18231.84 97.23 52534.32 88888.00 2008-04-24 08:00:06.403 115 18231.92 97.26 52534.42 88888.00 2008-04-24 08:00:06.903 115 18231.90 97.26 52534.47 88888.00 2008-04-24 08:00:07.403 115 18231.91 97.28 52534.45 88888.00 2008-04-24 08:00:07.903 115 18232.16 97.32 52534.42 88888.00 2008-04-24 08:00:08.403 115 18232.20 97.37 52534.49 88888.00 2008-04-24 08:00:08.903 115 18232.19 97.36 52534.52 88888.00 2008-04-24 08:00:09.403 115 18232.21 97.33 52534.51 88888.00 2008-04-24 08:00:09.903 115 18232.22 97.39 52534.50 88888.00 2008-04-24 08:00:10.403 115 18232.35 97.42 52534.60 88888.00 2008-04-24 08:00:10.903 115 18232.26 97.42 52534.61 88888.00 2008-04-24 08:00:11.403 115 18232.23 97.40 52534.47 88888.00 2008-04-24 08:00:11.903 115 18232.32 97.41 52534.38 88888.00 2008-04-24 08:00:12.403 115 18232.21 97.38 52534.54 88888.00 2008-04-24 08:00:12.903 115 18232.27 97.39 52534.51 88888.00 2008-04-24 08:00:13.403 115 18232.23 97.40 52534.37 88888.00 2008-04-24 08:00:13.903 115 18232.22 97.45 52534.46 88888.00 2008-04-24 08:00:14.403 115 18232.21 97.49 52534.55 88888.00 2008-04-24 08:00:14.903 115 18232.31 97.49 52534.62 88888.00 2008-04-24 08:00:15.403 115 18232.30 97.50 52534.71 88888.00 2008-04-24 08:00:15.903 115 18232.21 97.53 52534.70 88888.00 2008-04-24 08:00:16.403 115 18232.25 97.57 52534.56 88888.00 2008-04-24 08:00:16.903 115 18232.27 97.54 52534.57 88888.00 2008-04-24 08:00:17.403 115 18232.11 97.56 52534.46 88888.00 2008-04-24 08:00:17.903 115 18232.13 97.47 52534.35 88888.00 2008-04-24 08:00:18.403 115 18232.31 97.46 52534.39 88888.00 2008-04-24 08:00:18.903 115 18232.38 97.56 52534.57 88888.00 2008-04-24 08:00:19.403 115 18232.30 97.59 52534.67 88888.00 2008-04-24 08:00:19.903 115 18232.32 97.58 52534.72 88888.00 2008-04-24 08:00:20.403 115 18232.30 97.68 52534.65 88888.00 2008-04-24 08:00:20.903 115 18232.47 97.63 52534.66 88888.00 2008-04-24 08:00:21.403 115 18232.60 97.62 52534.69 88888.00 2008-04-24 08:00:21.903 115 18232.70 97.67 52534.67 88888.00 2008-04-24 08:00:22.403 115 18232.71 97.70 52534.70 88888.00 2008-04-24 08:00:22.903 115 18232.63 97.64 52534.79 88888.00 2008-04-24 08:00:23.403 115 18232.56 97.59 52534.79 88888.00 2008-04-24 08:00:23.903 115 18232.47 97.44 52534.83 88888.00 2008-04-24 08:00:24.403 115 18232.54 97.56 52534.97 88888.00 2008-04-24 08:00:24.903 115 18232.54 97.65 52534.96 88888.00 2008-04-24 08:00:25.403 115 18232.53 97.59 52534.90 88888.00 2008-04-24 08:00:25.903 115 18232.43 97.62 52534.84 88888.00 2008-04-24 08:00:26.403 115 18232.65 97.54 52534.80 88888.00 2008-04-24 08:00:26.903 115 18232.69 97.58 52534.69 88888.00 2008-04-24 08:00:27.403 115 18232.58 97.57 52534.71 88888.00 2008-04-24 08:00:27.903 115 18232.56 97.64 52534.75 88888.00 2008-04-24 08:00:28.403 115 18232.59 97.57 52534.86 88888.00 2008-04-24 08:00:28.903 115 18232.54 97.58 52534.95 88888.00 2008-04-24 08:00:29.403 115 18232.60 97.58 52534.98 88888.00 2008-04-24 08:00:29.903 115 18232.44 97.66 52534.96 88888.00 2008-04-24 08:00:30.403 115 18232.30 97.70 52534.86 88888.00 2008-04-24 08:00:30.903 115 18232.25 97.64 52534.88 88888.00 2008-04-24 08:00:31.403 115 18232.30 97.62 52535.05 88888.00 2008-04-24 08:00:31.903 115 18232.31 97.62 52535.06 88888.00 2008-04-24 08:00:32.403 115 18232.38 97.63 52535.01 88888.00 2008-04-24 08:00:32.903 115 18232.48 97.57 52534.91 88888.00 2008-04-24 08:00:33.403 115 18232.46 97.57 52534.86 88888.00 2008-04-24 08:00:33.903 115 18232.56 97.62 52535.03 88888.00 2008-04-24 08:00:34.403 115 18232.47 97.62 52535.05 88888.00 2008-04-24 08:00:34.903 115 18232.28 97.59 52534.97 88888.00 2008-04-24 08:00:35.403 115 18232.34 97.61 52534.98 88888.00 2008-04-24 08:00:35.903 115 18232.36 97.58 52535.04 88888.00 2008-04-24 08:00:36.403 115 18232.48 97.58 52534.94 88888.00 2008-04-24 08:00:36.903 115 18232.41 97.67 52534.94 88888.00 2008-04-24 08:00:37.403 115 18232.34 97.66 52534.89 88888.00 2008-04-24 08:00:37.903 115 18232.39 97.66 52534.89 88888.00 2008-04-24 08:00:38.403 115 18232.49 97.66 52534.97 88888.00 2008-04-24 08:00:38.903 115 18232.55 97.74 52535.03 88888.00 2008-04-24 08:00:39.403 115 18232.38 97.70 52534.93 88888.00 2008-04-24 08:00:39.903 115 18232.24 97.65 52534.93 88888.00 2008-04-24 08:00:40.403 115 18232.12 97.55 52535.00 88888.00 2008-04-24 08:00:40.903 115 18232.20 97.48 52534.95 88888.00 2008-04-24 08:00:41.403 115 18232.26 97.55 52534.98 88888.00 2008-04-24 08:00:41.903 115 18232.34 97.62 52535.06 88888.00 2008-04-24 08:00:42.403 115 18232.25 97.58 52534.97 88888.00 2008-04-24 08:00:42.903 115 18232.13 97.59 52534.94 88888.00 2008-04-24 08:00:43.403 115 18232.33 97.58 52534.96 88888.00 2008-04-24 08:00:43.903 115 18232.46 97.59 52534.96 88888.00 2008-04-24 08:00:44.403 115 18232.26 97.55 52535.01 88888.00 2008-04-24 08:00:44.903 115 18232.15 97.53 52535.10 88888.00 2008-04-24 08:00:45.403 115 18232.19 97.55 52535.15 88888.00 2008-04-24 08:00:45.903 115 18232.41 97.52 52534.97 88888.00 2008-04-24 08:00:46.403 115 18232.30 97.45 52534.81 88888.00 2008-04-24 08:00:46.903 115 18232.36 97.40 52534.78 88888.00 2008-04-24 08:00:47.403 115 18232.41 97.42 52534.79 88888.00 2008-04-24 08:00:47.903 115 18232.24 97.50 52534.88 88888.00 2008-04-24 08:00:48.403 115 18232.35 97.50 52534.85 88888.00 2008-04-24 08:00:48.903 115 18232.37 97.43 52534.68 88888.00 2008-04-24 08:00:49.403 115 18232.38 97.39 52534.62 88888.00 2008-04-24 08:00:49.903 115 18232.49 97.41 52534.65 88888.00 2008-04-24 08:00:50.403 115 18232.51 97.44 52534.66 88888.00 2008-04-24 08:00:50.903 115 18232.45 97.47 52534.65 88888.00 2008-04-24 08:00:51.403 115 18232.52 97.41 52534.58 88888.00 2008-04-24 08:00:51.903 115 18232.49 97.49 52534.50 88888.00 2008-04-24 08:00:52.403 115 18232.55 97.42 52534.46 88888.00 2008-04-24 08:00:52.903 115 18232.62 97.31 52534.44 88888.00 2008-04-24 08:00:53.403 115 18232.52 97.34 52534.46 88888.00 2008-04-24 08:00:53.903 115 18232.46 97.35 52534.44 88888.00 2008-04-24 08:00:54.403 115 18232.64 97.32 52534.39 88888.00 2008-04-24 08:00:54.903 115 18232.59 97.34 52534.56 88888.00 2008-04-24 08:00:55.403 115 18232.68 97.35 52534.69 88888.00 2008-04-24 08:00:55.903 115 18232.67 97.42 52534.67 88888.00 2008-04-24 08:00:56.403 115 18232.73 97.32 52534.65 88888.00 2008-04-24 08:00:56.903 115 18232.95 97.24 52534.60 88888.00 2008-04-24 08:00:57.403 115 18233.03 97.30 52534.57 88888.00 2008-04-24 08:00:57.903 115 18232.97 97.33 52534.69 88888.00 2008-04-24 08:00:58.403 115 18232.93 97.26 52534.73 88888.00 2008-04-24 08:00:58.903 115 18233.00 97.28 52534.75 88888.00 2008-04-24 08:00:59.403 115 18233.11 97.32 52534.86 88888.00 2008-04-24 08:00:59.903 115 18232.95 97.36 52534.86 88888.00 2008-04-24 08:01:00.403 115 18233.07 97.35 52534.86 88888.00 2008-04-24 08:01:00.903 115 18233.09 97.24 52534.93 88888.00 2008-04-24 08:01:01.403 115 18233.09 97.19 52535.01 88888.00 2008-04-24 08:01:01.903 115 18233.04 97.32 52534.92 88888.00 2008-04-24 08:01:02.403 115 18233.10 97.33 52534.74 88888.00 2008-04-24 08:01:02.903 115 18233.19 97.36 52534.70 88888.00 2008-04-24 08:01:03.403 115 18233.23 97.47 52534.63 88888.00 2008-04-24 08:01:03.903 115 18233.26 97.46 52534.73 88888.00 2008-04-24 08:01:04.403 115 18233.28 97.46 52534.70 88888.00 2008-04-24 08:01:04.903 115 18233.36 97.49 52534.72 88888.00 2008-04-24 08:01:05.403 115 18233.33 97.44 52534.69 88888.00 2008-04-24 08:01:05.903 115 18233.15 97.38 52534.69 88888.00 2008-04-24 08:01:06.403 115 18233.25 97.31 52534.83 88888.00 2008-04-24 08:01:06.903 115 18233.29 97.29 52534.81 88888.00 2008-04-24 08:01:07.403 115 18233.19 97.40 52534.77 88888.00 2008-04-24 08:01:07.903 115 18233.34 97.47 52534.82 88888.00 2008-04-24 08:01:08.403 115 18233.40 97.48 52534.94 88888.00 2008-04-24 08:01:08.903 115 18233.45 97.52 52534.97 88888.00 2008-04-24 08:01:09.403 115 18233.45 97.48 52534.83 88888.00 2008-04-24 08:01:09.903 115 18233.56 97.49 52534.81 88888.00 2008-04-24 08:01:10.403 115 18233.60 97.54 52534.93 88888.00 2008-04-24 08:01:10.903 115 18233.63 97.54 52535.05 88888.00 2008-04-24 08:01:11.403 115 18233.68 97.57 52535.01 88888.00 2008-04-24 08:01:11.903 115 18233.63 97.52 52534.90 88888.00 2008-04-24 08:01:12.403 115 18233.65 97.49 52535.01 88888.00 2008-04-24 08:01:12.903 115 18233.60 97.58 52535.05 88888.00 2008-04-24 08:01:13.403 115 18233.63 97.67 52535.07 88888.00 2008-04-24 08:01:13.903 115 18233.65 97.63 52535.12 88888.00 2008-04-24 08:01:14.403 115 18233.60 97.57 52535.08 88888.00 2008-04-24 08:01:14.903 115 18233.46 97.50 52535.05 88888.00 2008-04-24 08:01:15.403 115 18233.51 97.46 52535.05 88888.00 2008-04-24 08:01:15.903 115 18233.55 97.49 52535.01 88888.00 2008-04-24 08:01:16.403 115 18233.66 97.50 52535.05 88888.00 2008-04-24 08:01:16.903 115 18233.67 97.41 52535.12 88888.00 2008-04-24 08:01:17.403 115 18233.61 97.36 52535.16 88888.00 2008-04-24 08:01:17.903 115 18233.49 97.39 52535.20 88888.00 2008-04-24 08:01:18.403 115 18233.47 97.39 52535.14 88888.00 2008-04-24 08:01:18.903 115 18233.41 97.44 52535.04 88888.00 2008-04-24 08:01:19.403 115 18233.41 97.56 52535.14 88888.00 2008-04-24 08:01:19.903 115 18233.51 97.58 52535.12 88888.00 2008-04-24 08:01:20.403 115 18233.57 97.58 52535.16 88888.00 2008-04-24 08:01:20.903 115 18233.73 97.67 52535.25 88888.00 2008-04-24 08:01:21.403 115 18233.62 97.61 52535.32 88888.00 2008-04-24 08:01:21.903 115 18233.53 97.56 52535.33 88888.00 2008-04-24 08:01:22.403 115 18233.49 97.53 52535.21 88888.00 2008-04-24 08:01:22.903 115 18233.63 97.49 52535.16 88888.00 2008-04-24 08:01:23.403 115 18233.67 97.58 52535.13 88888.00 2008-04-24 08:01:23.903 115 18233.69 97.56 52535.10 88888.00 2008-04-24 08:01:24.403 115 18233.52 97.54 52535.14 88888.00 2008-04-24 08:01:24.903 115 18233.54 97.57 52535.15 88888.00 2008-04-24 08:01:25.403 115 18233.56 97.63 52535.00 88888.00 2008-04-24 08:01:25.903 115 18233.41 97.61 52534.98 88888.00 2008-04-24 08:01:26.403 115 18233.47 97.64 52535.05 88888.00 2008-04-24 08:01:26.903 115 18233.42 97.74 52535.10 88888.00 2008-04-24 08:01:27.403 115 18233.47 97.76 52535.13 88888.00 2008-04-24 08:01:27.903 115 18233.62 97.80 52535.13 88888.00 2008-04-24 08:01:28.403 115 18233.57 97.79 52535.17 88888.00 2008-04-24 08:01:28.903 115 18233.47 97.79 52535.23 88888.00 2008-04-24 08:01:29.403 115 18233.47 97.80 52535.29 88888.00 2008-04-24 08:01:29.903 115 18233.62 97.82 52535.25 88888.00 2008-04-24 08:01:30.403 115 18233.68 97.86 52535.20 88888.00 2008-04-24 08:01:30.903 115 18233.65 97.83 52535.21 88888.00 2008-04-24 08:01:31.403 115 18233.44 97.86 52535.25 88888.00 2008-04-24 08:01:31.903 115 18233.46 97.87 52535.24 88888.00 2008-04-24 08:01:32.403 115 18233.65 97.86 52535.27 88888.00 2008-04-24 08:01:32.903 115 18233.62 97.89 52535.26 88888.00 2008-04-24 08:01:33.403 115 18233.56 97.96 52535.23 88888.00 2008-04-24 08:01:33.903 115 18233.51 97.99 52535.29 88888.00 2008-04-24 08:01:34.403 115 18233.41 97.96 52535.30 88888.00 2008-04-24 08:01:34.903 115 18233.50 97.94 52535.36 88888.00 2008-04-24 08:01:35.403 115 18233.61 97.88 52535.25 88888.00 2008-04-24 08:01:35.903 115 18233.47 97.85 52535.23 88888.00 2008-04-24 08:01:36.403 115 18233.49 97.79 52535.25 88888.00 2008-04-24 08:01:36.903 115 18233.62 97.75 52535.20 88888.00 2008-04-24 08:01:37.403 115 18233.64 97.77 52535.27 88888.00 2008-04-24 08:01:37.903 115 18233.73 97.75 52535.43 88888.00 2008-04-24 08:01:38.403 115 18233.77 97.78 52535.31 88888.00 2008-04-24 08:01:38.903 115 18233.76 97.76 52535.33 88888.00 2008-04-24 08:01:39.403 115 18233.80 97.79 52535.35 88888.00 2008-04-24 08:01:39.903 115 18233.79 97.73 52535.28 88888.00 2008-04-24 08:01:40.403 115 18233.79 97.70 52535.15 88888.00 2008-04-24 08:01:40.903 115 18233.84 97.70 52535.16 88888.00 2008-04-24 08:01:41.403 115 18233.96 97.69 52535.19 88888.00 2008-04-24 08:01:41.903 115 18233.93 97.65 52535.18 88888.00 2008-04-24 08:01:42.403 115 18233.93 97.71 52535.16 88888.00 2008-04-24 08:01:42.903 115 18234.00 97.72 52535.15 88888.00 2008-04-24 08:01:43.403 115 18234.05 97.67 52535.16 88888.00 2008-04-24 08:01:43.903 115 18234.00 97.71 52535.19 88888.00 2008-04-24 08:01:44.403 115 18233.97 97.74 52535.27 88888.00 2008-04-24 08:01:44.903 115 18234.06 97.70 52535.26 88888.00 2008-04-24 08:01:45.403 115 18233.99 97.72 52535.28 88888.00 2008-04-24 08:01:45.903 115 18234.02 97.73 52535.15 88888.00 2008-04-24 08:01:46.403 115 18234.01 97.73 52535.17 88888.00 2008-04-24 08:01:46.903 115 18234.04 97.81 52535.18 88888.00 2008-04-24 08:01:47.403 115 18234.04 97.86 52535.30 88888.00 2008-04-24 08:01:47.903 115 18234.06 97.82 52535.28 88888.00 2008-04-24 08:01:48.403 115 18234.01 97.70 52535.35 88888.00 2008-04-24 08:01:48.903 115 18234.07 97.73 52535.36 88888.00 2008-04-24 08:01:49.403 115 18234.18 97.67 52535.33 88888.00 2008-04-24 08:01:49.903 115 18234.14 97.69 52535.32 88888.00 2008-04-24 08:01:50.403 115 18234.04 97.70 52535.32 88888.00 2008-04-24 08:01:50.903 115 18233.95 97.82 52535.21 88888.00 2008-04-24 08:01:51.403 115 18233.89 97.83 52535.17 88888.00 2008-04-24 08:01:51.903 115 18233.85 97.77 52535.32 88888.00 2008-04-24 08:01:52.403 115 18233.90 97.80 52535.32 88888.00 2008-04-24 08:01:52.903 115 18233.94 97.81 52535.30 88888.00 2008-04-24 08:01:53.403 115 18233.93 97.90 52535.27 88888.00 2008-04-24 08:01:53.903 115 18233.86 97.84 52535.26 88888.00 2008-04-24 08:01:54.403 115 18233.82 97.77 52535.35 88888.00 2008-04-24 08:01:54.903 115 18233.82 97.67 52535.38 88888.00 2008-04-24 08:01:55.403 115 18233.82 97.67 52535.41 88888.00 2008-04-24 08:01:55.903 115 18233.58 97.71 52535.26 88888.00 2008-04-24 08:01:56.403 115 18233.76 97.79 52535.31 88888.00 2008-04-24 08:01:56.903 115 18233.76 97.82 52535.47 88888.00 2008-04-24 08:01:57.403 115 18233.79 97.82 52535.43 88888.00 2008-04-24 08:01:57.903 115 18233.79 97.83 52535.39 88888.00 2008-04-24 08:01:58.403 115 18233.75 97.80 52535.39 88888.00 2008-04-24 08:01:58.903 115 18233.76 97.77 52535.32 88888.00 2008-04-24 08:01:59.403 115 18233.72 97.81 52535.42 88888.00 2008-04-24 08:01:59.903 115 18233.77 97.87 52535.54 88888.00 2008-04-24 08:02:00.403 115 18233.74 97.92 52535.56 88888.00 2008-04-24 08:02:00.903 115 18233.73 97.97 52535.47 88888.00 2008-04-24 08:02:01.403 115 18233.76 97.99 52535.39 88888.00 2008-04-24 08:02:01.903 115 18233.78 97.98 52535.30 88888.00 2008-04-24 08:02:02.403 115 18233.79 98.02 52535.21 88888.00 2008-04-24 08:02:02.903 115 18233.90 98.03 52535.21 88888.00 2008-04-24 08:02:03.403 115 18234.07 98.04 52535.26 88888.00 2008-04-24 08:02:03.903 115 18234.07 98.03 52535.21 88888.00 2008-04-24 08:02:04.403 115 18234.00 98.01 52535.23 88888.00 2008-04-24 08:02:04.903 115 18234.00 97.95 52535.26 88888.00 2008-04-24 08:02:05.403 115 18233.97 97.97 52535.38 88888.00 2008-04-24 08:02:05.903 115 18234.04 97.96 52535.38 88888.00 2008-04-24 08:02:06.403 115 18234.06 97.95 52535.26 88888.00 2008-04-24 08:02:06.903 115 18234.07 97.92 52535.31 88888.00 2008-04-24 08:02:07.403 115 18234.09 97.92 52535.39 88888.00 2008-04-24 08:02:07.903 115 18234.08 97.91 52535.49 88888.00 2008-04-24 08:02:08.403 115 18234.08 97.89 52535.42 88888.00 2008-04-24 08:02:08.903 115 18234.06 97.81 52535.36 88888.00 2008-04-24 08:02:09.403 115 18233.97 97.86 52535.47 88888.00 2008-04-24 08:02:09.903 115 18234.02 97.88 52535.41 88888.00 2008-04-24 08:02:10.403 115 18234.04 97.77 52535.48 88888.00 2008-04-24 08:02:10.903 115 18233.98 97.79 52535.60 88888.00 2008-04-24 08:02:11.403 115 18233.90 97.84 52535.62 88888.00 2008-04-24 08:02:11.903 115 18233.98 97.90 52535.56 88888.00 2008-04-24 08:02:12.403 115 18233.91 98.02 52535.43 88888.00 2008-04-24 08:02:12.903 115 18233.94 98.01 52535.41 88888.00 2008-04-24 08:02:13.403 115 18233.89 98.02 52535.40 88888.00 2008-04-24 08:02:13.903 115 18233.77 98.02 52535.39 88888.00 2008-04-24 08:02:14.403 115 18233.78 98.00 52535.35 88888.00 2008-04-24 08:02:14.903 115 18233.89 97.96 52535.43 88888.00 2008-04-24 08:02:15.403 115 18233.90 97.91 52535.58 88888.00 2008-04-24 08:02:15.903 115 18234.00 97.92 52535.65 88888.00 2008-04-24 08:02:16.403 115 18234.02 97.88 52535.58 88888.00 2008-04-24 08:02:16.903 115 18234.05 97.79 52535.48 88888.00 2008-04-24 08:02:17.403 115 18234.06 97.79 52535.61 88888.00 2008-04-24 08:02:17.903 115 18234.09 97.75 52535.58 88888.00 2008-04-24 08:02:18.403 115 18234.05 97.75 52535.55 88888.00 2008-04-24 08:02:18.903 115 18234.05 97.79 52535.37 88888.00 2008-04-24 08:02:19.403 115 18234.05 97.79 52535.46 88888.00 2008-04-24 08:02:19.903 115 18234.08 97.81 52535.42 88888.00 2008-04-24 08:02:20.403 115 18234.06 97.80 52535.39 88888.00 2008-04-24 08:02:20.903 115 18234.05 97.82 52535.38 88888.00 2008-04-24 08:02:21.403 115 18234.07 97.71 52535.33 88888.00 2008-04-24 08:02:21.903 115 18234.01 97.73 52535.38 88888.00 2008-04-24 08:02:22.403 115 18233.87 97.80 52535.41 88888.00 2008-04-24 08:02:22.903 115 18233.88 97.80 52535.39 88888.00 2008-04-24 08:02:23.403 115 18233.84 97.80 52535.33 88888.00 2008-04-24 08:02:23.903 115 18233.82 97.78 52535.44 88888.00 2008-04-24 08:02:24.403 115 18233.66 97.71 52535.44 88888.00 2008-04-24 08:02:24.903 115 18233.61 97.67 52535.38 88888.00 2008-04-24 08:02:25.403 115 18233.65 97.61 52535.27 88888.00 2008-04-24 08:02:25.903 115 18233.65 97.59 52535.28 88888.00 2008-04-24 08:02:26.403 115 18233.67 97.54 52535.23 88888.00 2008-04-24 08:02:26.903 115 18233.71 97.52 52535.24 88888.00 2008-04-24 08:02:27.403 115 18233.67 97.52 52535.24 88888.00 2008-04-24 08:02:27.903 115 18233.74 97.51 52535.26 88888.00 2008-04-24 08:02:28.403 115 18233.93 97.47 52535.14 88888.00 2008-04-24 08:02:28.903 115 18233.83 97.51 52535.25 88888.00 2008-04-24 08:02:29.403 115 18233.75 97.50 52535.23 88888.00 2008-04-24 08:02:29.903 115 18233.90 97.48 52535.13 88888.00 2008-04-24 08:02:30.403 115 18233.86 97.50 52535.16 88888.00 2008-04-24 08:02:30.903 115 18233.89 97.44 52535.26 88888.00 2008-04-24 08:02:31.403 115 18233.94 97.44 52535.27 88888.00 2008-04-24 08:02:31.903 115 18233.98 97.55 52535.32 88888.00 2008-04-24 08:02:32.403 115 18233.98 97.61 52535.30 88888.00 2008-04-24 08:02:32.903 115 18233.95 97.64 52535.15 88888.00 2008-04-24 08:02:33.403 115 18233.98 97.71 52535.05 88888.00 2008-04-24 08:02:33.903 115 18233.88 97.72 52534.97 88888.00 2008-04-24 08:02:34.403 115 18233.79 97.61 52534.97 88888.00 2008-04-24 08:02:34.903 115 18233.89 97.61 52535.09 88888.00 2008-04-24 08:02:35.403 115 18233.93 97.56 52535.23 88888.00 2008-04-24 08:02:35.903 115 18234.01 97.56 52535.25 88888.00 2008-04-24 08:02:36.403 115 18234.15 97.54 52535.21 88888.00 2008-04-24 08:02:36.903 115 18234.23 97.53 52535.10 88888.00 2008-04-24 08:02:37.403 115 18234.30 97.58 52535.13 88888.00 2008-04-24 08:02:37.903 115 18234.19 97.67 52535.20 88888.00 2008-04-24 08:02:38.403 115 18234.18 97.67 52535.30 88888.00 2008-04-24 08:02:38.903 115 18234.22 97.68 52535.39 88888.00 2008-04-24 08:02:39.403 115 18234.30 97.69 52535.40 88888.00 2008-04-24 08:02:39.903 115 18234.27 97.71 52535.26 88888.00 2008-04-24 08:02:40.403 115 18234.19 97.72 52535.31 88888.00 2008-04-24 08:02:40.903 115 18234.30 97.69 52535.36 88888.00 2008-04-24 08:02:41.403 115 18234.18 97.74 52535.29 88888.00 2008-04-24 08:02:41.903 115 18234.20 97.70 52535.32 88888.00 2008-04-24 08:02:42.403 115 18234.29 97.58 52535.32 88888.00 2008-04-24 08:02:42.903 115 18234.22 97.47 52535.25 88888.00 2008-04-24 08:02:43.403 115 18234.05 97.56 52535.32 88888.00 2008-04-24 08:02:43.903 115 18233.90 97.71 52535.44 88888.00 2008-04-24 08:02:44.403 115 18233.90 97.75 52535.36 88888.00 2008-04-24 08:02:44.903 115 18233.94 97.69 52535.33 88888.00 2008-04-24 08:02:45.403 115 18234.02 97.62 52535.29 88888.00 2008-04-24 08:02:45.903 115 18234.05 97.53 52535.31 88888.00 2008-04-24 08:02:46.403 115 18233.93 97.52 52535.17 88888.00 2008-04-24 08:02:46.903 115 18233.90 97.52 52535.17 88888.00 2008-04-24 08:02:47.403 115 18233.94 97.49 52535.23 88888.00 2008-04-24 08:02:47.903 115 18233.99 97.50 52535.25 88888.00 2008-04-24 08:02:48.403 115 18234.06 97.57 52535.30 88888.00 2008-04-24 08:02:48.903 115 18234.07 97.57 52535.49 88888.00 2008-04-24 08:02:49.403 115 18234.14 97.57 52535.54 88888.00 2008-04-24 08:02:49.903 115 18234.09 97.63 52535.55 88888.00 2008-04-24 08:02:50.403 115 18234.02 97.71 52535.54 88888.00 2008-04-24 08:02:50.903 115 18233.96 97.77 52535.52 88888.00 2008-04-24 08:02:51.403 115 18233.93 97.83 52535.53 88888.00 2008-04-24 08:02:51.903 115 18234.05 97.77 52535.50 88888.00 2008-04-24 08:02:52.403 115 18234.04 97.82 52535.66 88888.00 2008-04-24 08:02:52.903 115 18234.06 97.81 52535.66 88888.00 2008-04-24 08:02:53.403 115 18234.05 97.74 52535.62 88888.00 2008-04-24 08:02:53.903 115 18234.14 97.77 52535.70 88888.00 2008-04-24 08:02:54.403 115 18234.21 97.79 52535.82 88888.00 2008-04-24 08:02:54.903 115 18234.23 97.76 52535.76 88888.00 2008-04-24 08:02:55.403 115 18234.11 97.72 52535.72 88888.00 2008-04-24 08:02:55.903 115 18234.04 97.74 52535.71 88888.00 2008-04-24 08:02:56.403 115 18234.16 97.80 52535.64 88888.00 2008-04-24 08:02:56.903 115 18234.22 97.73 52535.74 88888.00 2008-04-24 08:02:57.403 115 18234.19 97.73 52535.68 88888.00 2008-04-24 08:02:57.903 115 18234.19 97.82 52535.73 88888.00 2008-04-24 08:02:58.403 115 18234.28 97.80 52535.85 88888.00 2008-04-24 08:02:58.903 115 18234.33 97.82 52535.75 88888.00 2008-04-24 08:02:59.403 115 18234.37 97.76 52535.61 88888.00 2008-04-24 08:02:59.903 115 18234.41 97.72 52535.53 88888.00 2008-04-24 08:03:00.403 115 18234.37 97.80 52535.53 88888.00 2008-04-24 08:03:00.903 115 18234.37 97.88 52535.60 88888.00 2008-04-24 08:03:01.403 115 18234.33 97.91 52535.61 88888.00 2008-04-24 08:03:01.903 115 18234.42 97.95 52535.65 88888.00 2008-04-24 08:03:02.403 115 18234.29 97.88 52535.72 88888.00 2008-04-24 08:03:02.903 115 18234.34 97.83 52535.74 88888.00 2008-04-24 08:03:03.403 115 18234.34 97.76 52535.71 88888.00 2008-04-24 08:03:03.903 115 18234.37 97.71 52535.64 88888.00 2008-04-24 08:03:04.403 115 18234.36 97.85 52535.54 88888.00 2008-04-24 08:03:04.903 115 18234.40 97.91 52535.56 88888.00 2008-04-24 08:03:05.403 115 18234.38 97.91 52535.63 88888.00 2008-04-24 08:03:05.903 115 18234.43 97.91 52535.71 88888.00 2008-04-24 08:03:06.403 115 18234.50 97.89 52535.78 88888.00 2008-04-24 08:03:06.903 115 18234.39 97.89 52535.73 88888.00 2008-04-24 08:03:07.403 115 18234.26 97.91 52535.68 88888.00 2008-04-24 08:03:07.903 115 18234.30 97.96 52535.67 88888.00 2008-04-24 08:03:08.403 115 18234.26 97.90 52535.68 88888.00 2008-04-24 08:03:08.903 115 18234.39 97.82 52535.70 88888.00 2008-04-24 08:03:09.403 115 18234.41 97.91 52535.68 88888.00 2008-04-24 08:03:09.903 115 18234.42 98.00 52535.75 88888.00 2008-04-24 08:03:10.403 115 18234.39 98.02 52535.67 88888.00 2008-04-24 08:03:10.903 115 18234.52 98.04 52535.60 88888.00 2008-04-24 08:03:11.403 115 18234.50 98.07 52535.53 88888.00 2008-04-24 08:03:11.903 115 18234.42 98.03 52535.44 88888.00 2008-04-24 08:03:12.403 115 18234.42 98.00 52535.50 88888.00 2008-04-24 08:03:12.903 115 18234.54 97.98 52535.54 88888.00 2008-04-24 08:03:13.403 115 18234.44 97.92 52535.55 88888.00 2008-04-24 08:03:13.903 115 18234.49 97.95 52535.65 88888.00 2008-04-24 08:03:14.403 115 18234.52 97.89 52535.77 88888.00 2008-04-24 08:03:14.903 115 18234.36 97.95 52535.78 88888.00 2008-04-24 08:03:15.403 115 18234.53 97.97 52535.79 88888.00 2008-04-24 08:03:15.903 115 18234.55 98.01 52535.74 88888.00 2008-04-24 08:03:16.403 115 18234.61 97.99 52535.67 88888.00 2008-04-24 08:03:16.903 115 18234.65 97.95 52535.61 88888.00 2008-04-24 08:03:17.403 115 18234.59 97.80 52535.56 88888.00 2008-04-24 08:03:17.903 115 18234.61 97.82 52535.62 88888.00 2008-04-24 08:03:18.403 115 18234.63 97.81 52535.62 88888.00 2008-04-24 08:03:18.903 115 18234.75 97.81 52535.62 88888.00 2008-04-24 08:03:19.403 115 18234.74 97.87 52535.75 88888.00 2008-04-24 08:03:19.903 115 18234.56 97.85 52535.71 88888.00 2008-04-24 08:03:20.403 115 18234.48 97.82 52535.62 88888.00 2008-04-24 08:03:20.903 115 18234.64 97.83 52535.73 88888.00 2008-04-24 08:03:21.403 115 18234.64 97.89 52535.68 88888.00 2008-04-24 08:03:21.903 115 18234.78 97.86 52535.70 88888.00 2008-04-24 08:03:22.403 115 18234.90 97.92 52535.82 88888.00 2008-04-24 08:03:22.903 115 18234.76 97.96 52535.82 88888.00 2008-04-24 08:03:23.403 115 18234.69 97.97 52535.81 88888.00 2008-04-24 08:03:23.903 115 18234.69 97.96 52535.77 88888.00 2008-04-24 08:03:24.403 115 18234.63 97.91 52535.67 88888.00 2008-04-24 08:03:24.903 115 18234.71 97.91 52535.62 88888.00 2008-04-24 08:03:25.403 115 18234.80 97.92 52535.53 88888.00 2008-04-24 08:03:25.903 115 18234.82 97.85 52535.53 88888.00 2008-04-24 08:03:26.403 115 18234.70 97.86 52535.70 88888.00 2008-04-24 08:03:26.903 115 18234.66 97.90 52535.78 88888.00 2008-04-24 08:03:27.403 115 18234.75 97.85 52535.76 88888.00 2008-04-24 08:03:27.903 115 18234.69 97.81 52535.78 88888.00 2008-04-24 08:03:28.403 115 18234.72 97.83 52535.78 88888.00 2008-04-24 08:03:28.903 115 18234.78 97.80 52535.94 88888.00 2008-04-24 08:03:29.403 115 18234.84 97.76 52535.88 88888.00 2008-04-24 08:03:29.903 115 18234.83 97.82 52535.82 88888.00 2008-04-24 08:03:30.403 115 18234.67 97.75 52535.81 88888.00 2008-04-24 08:03:30.903 115 18234.96 97.73 52535.84 88888.00 2008-04-24 08:03:31.403 115 18234.96 97.85 52535.91 88888.00 2008-04-24 08:03:31.903 115 18234.85 97.79 52535.93 88888.00 2008-04-24 08:03:32.403 115 18234.80 97.77 52535.94 88888.00 2008-04-24 08:03:32.903 115 18234.92 97.81 52535.98 88888.00 2008-04-24 08:03:33.403 115 18234.86 97.86 52535.95 88888.00 2008-04-24 08:03:33.903 115 18234.60 97.86 52535.87 88888.00 2008-04-24 08:03:34.403 115 18234.71 97.89 52535.89 88888.00 2008-04-24 08:03:34.903 115 18234.85 97.89 52535.86 88888.00 2008-04-24 08:03:35.403 115 18234.92 97.88 52535.85 88888.00 2008-04-24 08:03:35.903 115 18234.83 97.94 52535.83 88888.00 2008-04-24 08:03:36.403 115 18234.67 97.98 52535.81 88888.00 2008-04-24 08:03:36.903 115 18234.65 97.94 52535.87 88888.00 2008-04-24 08:03:37.403 115 18234.66 97.94 52535.89 88888.00 2008-04-24 08:03:37.903 115 18234.72 97.95 52535.86 88888.00 2008-04-24 08:03:38.403 115 18234.71 98.01 52535.84 88888.00 2008-04-24 08:03:38.903 115 18234.63 97.98 52535.86 88888.00 2008-04-24 08:03:39.403 115 18234.72 97.96 52535.94 88888.00 2008-04-24 08:03:39.903 115 18234.75 98.03 52535.89 88888.00 2008-04-24 08:03:40.403 115 18234.74 98.01 52535.97 88888.00 2008-04-24 08:03:40.903 115 18234.76 98.03 52535.91 88888.00 2008-04-24 08:03:41.403 115 18234.64 98.11 52535.99 88888.00 2008-04-24 08:03:41.903 115 18234.73 98.12 52535.97 88888.00 2008-04-24 08:03:42.403 115 18234.86 98.15 52535.93 88888.00 2008-04-24 08:03:42.903 115 18234.81 98.14 52535.90 88888.00 2008-04-24 08:03:43.403 115 18234.85 98.02 52536.07 88888.00 2008-04-24 08:03:43.903 115 18234.86 97.97 52536.08 88888.00 2008-04-24 08:03:44.403 115 18234.96 97.99 52535.94 88888.00 2008-04-24 08:03:44.903 115 18235.05 98.02 52535.99 88888.00 2008-04-24 08:03:45.403 115 18235.08 98.08 52536.09 88888.00 2008-04-24 08:03:45.903 115 18235.06 98.07 52536.18 88888.00 2008-04-24 08:03:46.403 115 18234.94 98.07 52536.14 88888.00 2008-04-24 08:03:46.903 115 18235.08 98.10 52536.11 88888.00 2008-04-24 08:03:47.403 115 18235.14 98.14 52536.00 88888.00 2008-04-24 08:03:47.903 115 18235.14 98.16 52536.04 88888.00 2008-04-24 08:03:48.403 115 18235.29 98.21 52536.00 88888.00 2008-04-24 08:03:48.903 115 18235.34 98.16 52536.05 88888.00 2008-04-24 08:03:49.403 115 18235.30 98.07 52536.04 88888.00 2008-04-24 08:03:49.903 115 18235.26 97.98 52536.13 88888.00 2008-04-24 08:03:50.403 115 18235.36 97.92 52536.21 88888.00 2008-04-24 08:03:50.903 115 18235.42 97.94 52536.18 88888.00 2008-04-24 08:03:51.403 115 18235.57 98.02 52536.22 88888.00 2008-04-24 08:03:51.903 115 18235.68 98.12 52536.29 88888.00 2008-04-24 08:03:52.403 115 18235.72 98.07 52536.26 88888.00 2008-04-24 08:03:52.903 115 18235.69 98.09 52536.24 88888.00 2008-04-24 08:03:53.400 115 18235.66 98.01 52536.23 88888.00 2008-04-24 08:03:53.900 115 18235.66 97.96 52536.23 88888.00 2008-04-24 08:03:54.400 115 18235.64 97.96 52536.35 88888.00 2008-04-24 08:03:54.900 115 18235.70 97.99 52536.31 88888.00 2008-04-24 08:03:55.400 115 18235.66 98.04 52536.29 88888.00 2008-04-24 08:03:55.900 115 18235.56 98.09 52536.22 88888.00 2008-04-24 08:03:56.400 115 18235.62 98.08 52536.20 88888.00 2008-04-24 08:03:56.900 115 18235.73 98.10 52536.23 88888.00 2008-04-24 08:03:57.400 115 18235.60 98.13 52536.23 88888.00 2008-04-24 08:03:57.900 115 18235.66 98.15 52536.34 88888.00 2008-04-24 08:03:58.400 115 18235.77 98.15 52536.40 88888.00 2008-04-24 08:03:58.900 115 18235.71 98.16 52536.28 88888.00 2008-04-24 08:03:59.400 115 18235.64 98.16 52536.34 88888.00 2008-04-24 08:03:59.900 115 18235.66 98.16 52536.31 88888.00 2008-04-24 08:04:00.400 115 18235.70 98.21 52536.34 88888.00 2008-04-24 08:04:00.900 115 18235.84 98.25 52536.44 88888.00 2008-04-24 08:04:01.400 115 18235.80 98.15 52536.51 88888.00 2008-04-24 08:04:01.900 115 18235.75 98.12 52536.48 88888.00 2008-04-24 08:04:02.400 115 18235.78 98.09 52536.45 88888.00 2008-04-24 08:04:02.900 115 18235.73 98.14 52536.45 88888.00 2008-04-24 08:04:03.400 115 18235.80 98.19 52536.48 88888.00 2008-04-24 08:04:03.900 115 18235.81 98.28 52536.36 88888.00 2008-04-24 08:04:04.400 115 18236.01 98.33 52536.37 88888.00 2008-04-24 08:04:04.900 115 18236.11 98.32 52536.44 88888.00 2008-04-24 08:04:05.400 115 18236.12 98.33 52536.46 88888.00 2008-04-24 08:04:05.900 115 18236.26 98.39 52536.56 88888.00 2008-04-24 08:04:06.400 115 18236.18 98.36 52536.56 88888.00 2008-04-24 08:04:06.900 115 18236.07 98.39 52536.54 88888.00 2008-04-24 08:04:07.400 115 18236.17 98.35 52536.59 88888.00 2008-04-24 08:04:07.900 115 18236.17 98.37 52536.67 88888.00 2008-04-24 08:04:08.400 115 18236.07 98.40 52536.70 88888.00 2008-04-24 08:04:08.900 115 18236.08 98.43 52536.77 88888.00 2008-04-24 08:04:09.400 115 18236.02 98.31 52536.62 88888.00 2008-04-24 08:04:09.900 115 18236.00 98.25 52536.62 88888.00 2008-04-24 08:04:10.400 115 18236.10 98.30 52536.69 88888.00 2008-04-24 08:04:10.900 115 18236.12 98.30 52536.75 88888.00 2008-04-24 08:04:11.400 115 18236.26 98.29 52536.65 88888.00 2008-04-24 08:04:11.900 115 18236.24 98.32 52536.52 88888.00 2008-04-24 08:04:12.400 115 18236.25 98.34 52536.49 88888.00 2008-04-24 08:04:12.900 115 18236.12 98.23 52536.55 88888.00 2008-04-24 08:04:13.400 115 18236.05 98.24 52536.60 88888.00 2008-04-24 08:04:13.900 115 18236.12 98.18 52536.59 88888.00 2008-04-24 08:04:14.400 115 18236.23 98.13 52536.54 88888.00 2008-04-24 08:04:14.900 115 18236.24 98.19 52536.52 88888.00 2008-04-24 08:04:15.400 115 18236.18 98.17 52536.47 88888.00 2008-04-24 08:04:15.900 115 18236.05 98.23 52536.37 88888.00 2008-04-24 08:04:16.400 115 18236.23 98.20 52536.49 88888.00 2008-04-24 08:04:16.900 115 18236.39 98.19 52536.55 88888.00 2008-04-24 08:04:17.400 115 18236.53 98.20 52536.41 88888.00 2008-04-24 08:04:17.900 115 18236.58 98.19 52536.55 88888.00 2008-04-24 08:04:18.400 115 18236.50 98.16 52536.69 88888.00 2008-04-24 08:04:18.900 115 18236.37 98.15 52536.70 88888.00 2008-04-24 08:04:19.400 115 18236.42 98.21 52536.70 88888.00 2008-04-24 08:04:19.900 115 18236.42 98.19 52536.76 88888.00 2008-04-24 08:04:20.400 115 18236.38 98.21 52536.72 88888.00 2008-04-24 08:04:20.900 115 18236.46 98.18 52536.58 88888.00 2008-04-24 08:04:21.400 115 18236.46 98.19 52536.52 88888.00 2008-04-24 08:04:21.900 115 18236.44 98.36 52536.69 88888.00 2008-04-24 08:04:22.400 115 18236.51 98.42 52536.84 88888.00 2008-04-24 08:04:22.900 115 18236.58 98.41 52536.92 88888.00 2008-04-24 08:04:23.400 115 18236.57 98.35 52536.89 88888.00 2008-04-24 08:04:23.900 115 18236.60 98.40 52536.98 88888.00 2008-04-24 08:04:24.400 115 18236.57 98.43 52536.93 88888.00 2008-04-24 08:04:24.900 115 18236.65 98.40 52536.91 88888.00 2008-04-24 08:04:25.400 115 18236.59 98.41 52536.95 88888.00 2008-04-24 08:04:25.900 115 18236.60 98.42 52537.04 88888.00 2008-04-24 08:04:26.400 115 18236.55 98.34 52537.05 88888.00 2008-04-24 08:04:26.900 115 18236.72 98.25 52537.09 88888.00 2008-04-24 08:04:27.400 115 18236.83 98.25 52537.09 88888.00 2008-04-24 08:04:27.900 115 18236.80 98.31 52537.10 88888.00 2008-04-24 08:04:28.400 115 18236.84 98.32 52537.14 88888.00 2008-04-24 08:04:28.900 115 18236.90 98.34 52537.17 88888.00 2008-04-24 08:04:29.400 115 18236.91 98.35 52537.22 88888.00 2008-04-24 08:04:29.900 115 18236.94 98.40 52537.10 88888.00 2008-04-24 08:04:30.400 115 18237.02 98.37 52537.10 88888.00 2008-04-24 08:04:30.900 115 18237.00 98.40 52537.11 88888.00 2008-04-24 08:04:31.400 115 18236.82 98.34 52537.03 88888.00 2008-04-24 08:04:31.900 115 18236.95 98.38 52537.22 88888.00 2008-04-24 08:04:32.400 115 18236.88 98.43 52537.22 88888.00 2008-04-24 08:04:32.900 115 18236.90 98.38 52537.25 88888.00 2008-04-24 08:04:33.400 115 18237.06 98.45 52537.15 88888.00 2008-04-24 08:04:33.900 115 18236.92 98.52 52537.21 88888.00 2008-04-24 08:04:34.400 115 18236.65 98.50 52537.35 88888.00 2008-04-24 08:04:34.900 115 18236.61 98.47 52537.28 88888.00 2008-04-24 08:04:35.400 115 18236.78 98.51 52537.17 88888.00 2008-04-24 08:04:35.900 115 18237.00 98.55 52537.26 88888.00 2008-04-24 08:04:36.400 115 18236.95 98.64 52537.25 88888.00 2008-04-24 08:04:36.900 115 18236.89 98.62 52537.23 88888.00 2008-04-24 08:04:37.400 115 18236.98 98.59 52537.14 88888.00 2008-04-24 08:04:37.900 115 18237.03 98.54 52537.20 88888.00 2008-04-24 08:04:38.400 115 18236.77 98.44 52537.32 88888.00 2008-04-24 08:04:38.900 115 18236.75 98.48 52537.27 88888.00 2008-04-24 08:04:39.400 115 18236.94 98.54 52537.22 88888.00 2008-04-24 08:04:39.900 115 18236.71 98.46 52537.15 88888.00 2008-04-24 08:04:40.400 115 18236.61 98.41 52537.12 88888.00 2008-04-24 08:04:40.900 115 18236.76 98.46 52537.26 88888.00 2008-04-24 08:04:41.400 115 18236.72 98.50 52537.35 88888.00 2008-04-24 08:04:41.900 115 18236.72 98.41 52537.26 88888.00 2008-04-24 08:04:42.400 115 18236.79 98.42 52537.30 88888.00 2008-04-24 08:04:42.900 115 18236.79 98.54 52537.25 88888.00 2008-04-24 08:04:43.400 115 18236.68 98.56 52537.16 88888.00 2008-04-24 08:04:43.900 115 18236.75 98.46 52537.14 88888.00 2008-04-24 08:04:44.400 115 18236.79 98.45 52537.17 88888.00 2008-04-24 08:04:44.900 115 18236.81 98.50 52537.13 88888.00 2008-04-24 08:04:45.400 115 18236.89 98.49 52537.10 88888.00 2008-04-24 08:04:45.900 115 18236.92 98.46 52537.10 88888.00 2008-04-24 08:04:46.400 115 18236.83 98.38 52537.04 88888.00 2008-04-24 08:04:46.900 115 18236.87 98.41 52537.14 88888.00 2008-04-24 08:04:47.400 115 18236.76 98.41 52537.18 88888.00 2008-04-24 08:04:47.900 115 18236.94 98.36 52537.20 88888.00 2008-04-24 08:04:48.400 115 18236.98 98.41 52537.28 88888.00 2008-04-24 08:04:48.900 115 18236.89 98.49 52537.34 88888.00 2008-04-24 08:04:49.400 115 18236.92 98.47 52537.26 88888.00 2008-04-24 08:04:49.900 115 18236.84 98.55 52537.36 88888.00 2008-04-24 08:04:50.400 115 18236.89 98.52 52537.45 88888.00 2008-04-24 08:04:50.900 115 18236.88 98.50 52537.38 88888.00 2008-04-24 08:04:51.400 115 18236.87 98.57 52537.23 88888.00 2008-04-24 08:04:51.900 115 18236.89 98.57 52537.24 88888.00 2008-04-24 08:04:52.400 115 18236.88 98.59 52537.33 88888.00 2008-04-24 08:04:52.900 115 18236.78 98.58 52537.34 88888.00 2008-04-24 08:04:53.400 115 18236.86 98.58 52537.40 88888.00 2008-04-24 08:04:53.900 115 18236.88 98.58 52537.41 88888.00 2008-04-24 08:04:54.400 115 18236.88 98.56 52537.40 88888.00 2008-04-24 08:04:54.900 115 18236.99 98.55 52537.37 88888.00 2008-04-24 08:04:55.400 115 18237.01 98.58 52537.40 88888.00 2008-04-24 08:04:55.900 115 18236.97 98.58 52537.45 88888.00 2008-04-24 08:04:56.400 115 18236.91 98.55 52537.46 88888.00 2008-04-24 08:04:56.900 115 18236.98 98.53 52537.41 88888.00 2008-04-24 08:04:57.400 115 18237.00 98.51 52537.32 88888.00 2008-04-24 08:04:57.900 115 18237.09 98.51 52537.29 88888.00 2008-04-24 08:04:58.400 115 18237.01 98.53 52537.23 88888.00 2008-04-24 08:04:58.900 115 18237.11 98.57 52537.25 88888.00 2008-04-24 08:04:59.400 115 18237.18 98.70 52537.40 88888.00 2008-04-24 08:04:59.900 115 18237.22 98.70 52537.45 88888.00 2008-04-24 08:05:00.400 115 18237.30 98.63 52537.62 88888.00 2008-04-24 08:05:00.900 115 18237.45 98.65 52537.74 88888.00 2008-04-24 08:05:01.400 115 18237.40 98.63 52537.67 88888.00 2008-04-24 08:05:01.900 115 18237.33 98.69 52537.72 88888.00 2008-04-24 08:05:02.400 115 18237.23 98.67 52537.59 88888.00 2008-04-24 08:05:02.900 115 18237.42 98.67 52537.53 88888.00 2008-04-24 08:05:03.400 115 18237.41 98.68 52537.68 88888.00 2008-04-24 08:05:03.900 115 18237.44 98.67 52537.73 88888.00 2008-04-24 08:05:04.400 115 18237.53 98.57 52537.74 88888.00 2008-04-24 08:05:04.900 115 18237.42 98.65 52537.69 88888.00 2008-04-24 08:05:05.400 115 18237.46 98.61 52537.72 88888.00 2008-04-24 08:05:05.900 115 18237.54 98.67 52537.67 88888.00 2008-04-24 08:05:06.400 115 18237.44 98.63 52537.68 88888.00 2008-04-24 08:05:06.900 115 18237.51 98.64 52537.68 88888.00 2008-04-24 08:05:07.400 115 18237.48 98.64 52537.74 88888.00 2008-04-24 08:05:07.900 115 18237.55 98.63 52537.75 88888.00 2008-04-24 08:05:08.400 115 18237.59 98.66 52537.76 88888.00 2008-04-24 08:05:08.900 115 18237.73 98.67 52537.79 88888.00 2008-04-24 08:05:09.400 115 18237.80 98.66 52537.91 88888.00 2008-04-24 08:05:09.900 115 18237.86 98.66 52537.90 88888.00 2008-04-24 08:05:10.400 115 18237.91 98.67 52537.80 88888.00 2008-04-24 08:05:10.900 115 18238.13 98.64 52537.76 88888.00 2008-04-24 08:05:11.400 115 18238.20 98.59 52537.85 88888.00 2008-04-24 08:05:11.900 115 18238.01 98.64 52537.86 88888.00 2008-04-24 08:05:12.400 115 18237.96 98.62 52537.84 88888.00 2008-04-24 08:05:12.900 115 18238.09 98.59 52537.86 88888.00 2008-04-24 08:05:13.400 115 18238.01 98.65 52537.80 88888.00 2008-04-24 08:05:13.900 115 18238.05 98.59 52537.81 88888.00 2008-04-24 08:05:14.400 115 18238.20 98.58 52537.81 88888.00 2008-04-24 08:05:14.900 115 18238.16 98.57 52537.95 88888.00 2008-04-24 08:05:15.400 115 18238.13 98.53 52537.96 88888.00 2008-04-24 08:05:15.900 115 18238.11 98.54 52537.95 88888.00 2008-04-24 08:05:16.400 115 18238.18 98.50 52537.94 88888.00 2008-04-24 08:05:16.900 115 18238.19 98.47 52537.94 88888.00 2008-04-24 08:05:17.400 115 18238.25 98.48 52537.97 88888.00 2008-04-24 08:05:17.900 115 18238.43 98.52 52537.97 88888.00 2008-04-24 08:05:18.400 115 18238.45 98.59 52537.88 88888.00 2008-04-24 08:05:18.900 115 18238.46 98.54 52537.83 88888.00 2008-04-24 08:05:19.400 115 18238.40 98.54 52537.88 88888.00 2008-04-24 08:05:19.900 115 18238.46 98.54 52537.86 88888.00 2008-04-24 08:05:20.400 115 18238.56 98.51 52537.85 88888.00 2008-04-24 08:05:20.900 115 18238.58 98.44 52537.94 88888.00 2008-04-24 08:05:21.400 115 18238.54 98.41 52537.98 88888.00 2008-04-24 08:05:21.900 115 18238.45 98.40 52537.95 88888.00 2008-04-24 08:05:22.400 115 18238.30 98.42 52537.96 88888.00 2008-04-24 08:05:22.900 115 18238.35 98.40 52537.93 88888.00 2008-04-24 08:05:23.400 115 18238.38 98.41 52537.90 88888.00 2008-04-24 08:05:23.900 115 18238.47 98.35 52537.95 88888.00 2008-04-24 08:05:24.400 115 18238.42 98.29 52537.85 88888.00 2008-04-24 08:05:24.900 115 18238.44 98.30 52537.90 88888.00 2008-04-24 08:05:25.400 115 18238.36 98.29 52537.85 88888.00 2008-04-24 08:05:25.900 115 18238.42 98.32 52538.03 88888.00 2008-04-24 08:05:26.400 115 18238.50 98.32 52538.16 88888.00 2008-04-24 08:05:26.900 115 18238.33 98.33 52538.13 88888.00 2008-04-24 08:05:27.400 115 18238.24 98.33 52538.03 88888.00 2008-04-24 08:05:27.900 115 18238.24 98.31 52537.96 88888.00 2008-04-24 08:05:28.400 115 18238.23 98.25 52537.95 88888.00 2008-04-24 08:05:28.900 115 18238.20 98.19 52538.00 88888.00 2008-04-24 08:05:29.400 115 18238.18 98.21 52538.05 88888.00 2008-04-24 08:05:29.900 115 18238.36 98.17 52538.04 88888.00 2008-04-24 08:05:30.400 115 18238.28 98.23 52537.84 88888.00 2008-04-24 08:05:30.900 115 18238.20 98.17 52537.98 88888.00 2008-04-24 08:05:31.400 115 18238.21 98.15 52538.10 88888.00 2008-04-24 08:05:31.900 115 18238.30 98.14 52538.04 88888.00 2008-04-24 08:05:32.400 115 18238.36 97.98 52538.06 88888.00 2008-04-24 08:05:32.900 115 18238.25 97.92 52538.04 88888.00 2008-04-24 08:05:33.400 115 18238.06 98.12 52537.96 88888.00 2008-04-24 08:05:33.900 115 18238.20 98.16 52537.99 88888.00 2008-04-24 08:05:34.400 115 18238.35 98.16 52537.98 88888.00 2008-04-24 08:05:34.900 115 18238.17 98.10 52538.02 88888.00 2008-04-24 08:05:35.400 115 18238.19 98.17 52537.98 88888.00 2008-04-24 08:05:35.900 115 18238.08 98.25 52537.96 88888.00 2008-04-24 08:05:36.400 115 18238.06 98.30 52538.06 88888.00 2008-04-24 08:05:36.900 115 18238.06 98.23 52538.09 88888.00 2008-04-24 08:05:37.400 115 18238.05 98.26 52538.06 88888.00 2008-04-24 08:05:37.900 115 18238.05 98.29 52537.99 88888.00 2008-04-24 08:05:38.400 115 18238.01 98.30 52537.91 88888.00 2008-04-24 08:05:38.900 115 18238.05 98.35 52537.91 88888.00 2008-04-24 08:05:39.400 115 18238.07 98.33 52537.83 88888.00 2008-04-24 08:05:39.900 115 18238.02 98.26 52537.90 88888.00 2008-04-24 08:05:40.400 115 18238.09 98.22 52537.91 88888.00 2008-04-24 08:05:40.900 115 18238.11 98.19 52537.80 88888.00 2008-04-24 08:05:41.400 115 18238.21 98.23 52537.84 88888.00 2008-04-24 08:05:41.900 115 18238.12 98.26 52537.82 88888.00 2008-04-24 08:05:42.400 115 18238.14 98.31 52537.90 88888.00 2008-04-24 08:05:42.900 115 18238.09 98.25 52537.99 88888.00 2008-04-24 08:05:43.400 115 18238.11 98.18 52537.92 88888.00 2008-04-24 08:05:43.900 115 18238.05 98.10 52537.82 88888.00 2008-04-24 08:05:44.400 115 18238.14 98.11 52537.90 88888.00 2008-04-24 08:05:44.900 115 18238.08 98.08 52538.02 88888.00 2008-04-24 08:05:45.400 115 18238.02 98.11 52537.98 88888.00 2008-04-24 08:05:45.900 115 18238.11 98.22 52537.81 88888.00 2008-04-24 08:05:46.400 115 18238.16 98.30 52537.80 88888.00 2008-04-24 08:05:46.900 115 18238.20 98.30 52537.79 88888.00 2008-04-24 08:05:47.400 115 18238.18 98.25 52537.85 88888.00 2008-04-24 08:05:47.900 115 18238.16 98.25 52537.94 88888.00 2008-04-24 08:05:48.400 115 18238.14 98.28 52537.95 88888.00 2008-04-24 08:05:48.900 115 18238.01 98.28 52537.96 88888.00 2008-04-24 08:05:49.400 115 18238.05 98.15 52537.99 88888.00 2008-04-24 08:05:49.900 115 18237.97 98.15 52537.92 88888.00 2008-04-24 08:05:50.400 115 18237.91 98.24 52537.84 88888.00 2008-04-24 08:05:50.900 115 18237.95 98.26 52537.75 88888.00 2008-04-24 08:05:51.400 115 18238.02 98.31 52537.81 88888.00 2008-04-24 08:05:51.900 115 18237.96 98.24 52537.86 88888.00 2008-04-24 08:05:52.400 115 18237.95 98.25 52537.94 88888.00 2008-04-24 08:05:52.900 115 18238.01 98.21 52537.96 88888.00 2008-04-24 08:05:53.400 115 18237.96 98.22 52537.97 88888.00 2008-04-24 08:05:53.900 115 18237.96 98.23 52537.88 88888.00 2008-04-24 08:05:54.400 115 18237.85 98.17 52537.90 88888.00 2008-04-24 08:05:54.900 115 18237.87 98.14 52537.91 88888.00 2008-04-24 08:05:55.400 115 18237.97 98.15 52538.04 88888.00 2008-04-24 08:05:55.900 115 18237.91 98.10 52538.04 88888.00 2008-04-24 08:05:56.400 115 18237.91 98.01 52538.11 88888.00 2008-04-24 08:05:56.900 115 18238.05 98.00 52538.18 88888.00 2008-04-24 08:05:57.400 115 18238.11 98.03 52538.20 88888.00 2008-04-24 08:05:57.900 115 18238.02 98.02 52538.25 88888.00 2008-04-24 08:05:58.400 115 18238.11 98.08 52538.26 88888.00 2008-04-24 08:05:58.900 115 18238.08 98.04 52538.22 88888.00 2008-04-24 08:05:59.400 115 18237.89 98.08 52538.19 88888.00 2008-04-24 08:05:59.900 115 18237.97 98.07 52538.18 88888.00 2008-04-24 08:06:00.400 115 18238.00 98.01 52538.15 88888.00 2008-04-24 08:06:00.900 115 18238.02 98.02 52538.05 88888.00 2008-04-24 08:06:01.400 115 18238.13 98.10 52537.99 88888.00 2008-04-24 08:06:01.900 115 18238.22 98.17 52537.99 88888.00 2008-04-24 08:06:02.400 115 18238.23 98.10 52538.04 88888.00 2008-04-24 08:06:02.900 115 18238.24 98.07 52538.07 88888.00 2008-04-24 08:06:03.400 115 18238.21 98.16 52538.00 88888.00 2008-04-24 08:06:03.900 115 18238.23 98.29 52537.90 88888.00 2008-04-24 08:06:04.400 115 18238.21 98.32 52537.94 88888.00 2008-04-24 08:06:04.900 115 18238.20 98.30 52537.97 88888.00 2008-04-24 08:06:05.400 115 18238.03 98.28 52537.96 88888.00 2008-04-24 08:06:05.900 115 18237.97 98.25 52537.98 88888.00 2008-04-24 08:06:06.400 115 18237.81 98.30 52537.85 88888.00 2008-04-24 08:06:06.900 115 18237.87 98.24 52537.81 88888.00 2008-04-24 08:06:07.400 115 18237.89 98.19 52537.92 88888.00 2008-04-24 08:06:07.900 115 18237.79 98.20 52537.92 88888.00 2008-04-24 08:06:08.400 115 18237.87 98.18 52537.91 88888.00 2008-04-24 08:06:08.900 115 18237.80 98.18 52537.95 88888.00 2008-04-24 08:06:09.400 115 18237.78 98.19 52537.90 88888.00 2008-04-24 08:06:09.900 115 18237.84 98.16 52537.82 88888.00 2008-04-24 08:06:10.400 115 18237.87 98.22 52537.81 88888.00 2008-04-24 08:06:10.900 115 18237.96 98.18 52537.81 88888.00 2008-04-24 08:06:11.400 115 18238.12 98.13 52537.79 88888.00 2008-04-24 08:06:11.900 115 18238.01 98.06 52537.78 88888.00 2008-04-24 08:06:12.400 115 18237.90 98.11 52537.86 88888.00 2008-04-24 08:06:12.900 115 18237.89 98.08 52537.99 88888.00 2008-04-24 08:06:13.400 115 18237.97 98.05 52537.96 88888.00 2008-04-24 08:06:13.900 115 18237.99 98.03 52538.00 88888.00 2008-04-24 08:06:14.400 115 18238.03 98.09 52538.09 88888.00 2008-04-24 08:06:14.900 115 18237.88 97.96 52537.99 88888.00 2008-04-24 08:06:15.400 115 18237.71 97.98 52537.96 88888.00 2008-04-24 08:06:15.900 115 18237.78 98.09 52538.08 88888.00 2008-04-24 08:06:16.400 115 18237.96 98.11 52538.02 88888.00 2008-04-24 08:06:16.900 115 18238.05 98.13 52537.90 88888.00 2008-04-24 08:06:17.400 115 18238.07 98.10 52537.91 88888.00 2008-04-24 08:06:17.900 115 18237.98 98.06 52537.90 88888.00 2008-04-24 08:06:18.400 115 18237.89 98.02 52537.80 88888.00 2008-04-24 08:06:18.900 115 18237.91 98.02 52537.71 88888.00 2008-04-24 08:06:19.400 115 18238.22 98.06 52537.65 88888.00 2008-04-24 08:06:19.900 115 18238.27 98.12 52537.68 88888.00 2008-04-24 08:06:20.400 115 18238.09 98.07 52537.84 88888.00 2008-04-24 08:06:20.900 115 18237.94 98.07 52537.95 88888.00 2008-04-24 08:06:21.400 115 18238.08 98.05 52538.06 88888.00 2008-04-24 08:06:21.900 115 18238.00 98.07 52537.94 88888.00 2008-04-24 08:06:22.400 115 18238.02 98.08 52537.84 88888.00 2008-04-24 08:06:22.900 115 18238.13 98.08 52537.91 88888.00 2008-04-24 08:06:23.400 115 18238.02 98.12 52537.85 88888.00 2008-04-24 08:06:23.900 115 18237.99 98.11 52537.93 88888.00 2008-04-24 08:06:24.400 115 18237.98 98.04 52537.91 88888.00 2008-04-24 08:06:24.900 115 18237.85 97.97 52537.92 88888.00 2008-04-24 08:06:25.400 115 18237.90 97.98 52537.86 88888.00 2008-04-24 08:06:25.900 115 18238.00 98.07 52538.00 88888.00 2008-04-24 08:06:26.400 115 18237.97 98.06 52538.08 88888.00 2008-04-24 08:06:26.900 115 18238.00 98.09 52537.99 88888.00 2008-04-24 08:06:27.400 115 18238.08 98.08 52538.02 88888.00 2008-04-24 08:06:27.900 115 18238.00 98.07 52538.11 88888.00 2008-04-24 08:06:28.400 115 18237.95 98.08 52538.11 88888.00 2008-04-24 08:06:28.900 115 18238.09 98.06 52538.00 88888.00 2008-04-24 08:06:29.400 115 18238.11 98.07 52538.03 88888.00 2008-04-24 08:06:29.900 115 18238.02 98.08 52538.06 88888.00 2008-04-24 08:06:30.400 115 18238.06 98.11 52538.14 88888.00 2008-04-24 08:06:30.900 115 18238.10 98.16 52538.11 88888.00 2008-04-24 08:06:31.400 115 18238.12 98.15 52538.08 88888.00 2008-04-24 08:06:31.900 115 18238.08 98.09 52538.05 88888.00 2008-04-24 08:06:32.400 115 18238.07 98.05 52538.05 88888.00 2008-04-24 08:06:32.900 115 18238.06 98.08 52538.11 88888.00 2008-04-24 08:06:33.400 115 18237.91 98.10 52538.09 88888.00 2008-04-24 08:06:33.900 115 18237.84 98.12 52538.11 88888.00 2008-04-24 08:06:34.400 115 18237.85 98.07 52538.04 88888.00 2008-04-24 08:06:34.900 115 18237.84 97.98 52538.07 88888.00 2008-04-24 08:06:35.400 115 18237.68 97.97 52538.15 88888.00 2008-04-24 08:06:35.900 115 18237.58 97.90 52538.14 88888.00 2008-04-24 08:06:36.400 115 18237.66 97.81 52538.00 88888.00 2008-04-24 08:06:36.900 115 18237.79 97.73 52538.03 88888.00 2008-04-24 08:06:37.400 115 18237.80 97.76 52538.05 88888.00 2008-04-24 08:06:37.900 115 18237.60 97.83 52538.05 88888.00 2008-04-24 08:06:38.400 115 18237.45 97.77 52537.82 88888.00 2008-04-24 08:06:38.900 115 18237.57 97.72 52537.68 88888.00 2008-04-24 08:06:39.400 115 18237.77 97.83 52537.68 88888.00 2008-04-24 08:06:39.900 115 18237.84 97.81 52537.74 88888.00 2008-04-24 08:06:40.400 115 18237.85 97.72 52537.81 88888.00 2008-04-24 08:06:40.900 115 18237.87 97.65 52537.84 88888.00 2008-04-24 08:06:41.400 115 18237.84 97.59 52537.84 88888.00 2008-04-24 08:06:41.900 115 18237.86 97.63 52537.86 88888.00 2008-04-24 08:06:42.400 115 18238.02 97.58 52537.86 88888.00 2008-04-24 08:06:42.900 115 18237.91 97.55 52537.87 88888.00 2008-04-24 08:06:43.400 115 18237.70 97.62 52537.84 88888.00 2008-04-24 08:06:43.900 115 18237.78 97.59 52537.83 88888.00 2008-04-24 08:06:44.400 115 18237.79 97.63 52537.76 88888.00 2008-04-24 08:06:44.900 115 18237.80 97.66 52537.74 88888.00 2008-04-24 08:06:45.400 115 18237.82 97.64 52537.68 88888.00 2008-04-24 08:06:45.900 115 18237.74 97.62 52537.78 88888.00 2008-04-24 08:06:46.400 115 18237.73 97.49 52537.94 88888.00 2008-04-24 08:06:46.900 115 18237.64 97.43 52537.92 88888.00 2008-04-24 08:06:47.400 115 18237.49 97.38 52537.90 88888.00 2008-04-24 08:06:47.900 115 18237.51 97.47 52537.91 88888.00 2008-04-24 08:06:48.400 115 18237.63 97.42 52537.98 88888.00 2008-04-24 08:06:48.900 115 18237.70 97.44 52537.90 88888.00 2008-04-24 08:06:49.400 115 18237.63 97.49 52537.76 88888.00 2008-04-24 08:06:49.900 115 18237.65 97.50 52537.69 88888.00 2008-04-24 08:06:50.400 115 18237.55 97.45 52537.92 88888.00 2008-04-24 08:06:50.900 115 18237.54 97.46 52537.95 88888.00 2008-04-24 08:06:51.400 115 18237.40 97.49 52537.81 88888.00 2008-04-24 08:06:51.900 115 18237.58 97.48 52537.80 88888.00 2008-04-24 08:06:52.400 115 18237.56 97.39 52537.90 88888.00 2008-04-24 08:06:52.900 115 18237.49 97.31 52537.92 88888.00 2008-04-24 08:06:53.400 115 18237.45 97.32 52537.97 88888.00 2008-04-24 08:06:53.900 115 18237.37 97.32 52538.03 88888.00 2008-04-24 08:06:54.400 115 18237.47 97.26 52538.09 88888.00 2008-04-24 08:06:54.900 115 18237.44 97.23 52538.14 88888.00 2008-04-24 08:06:55.400 115 18237.49 97.33 52537.99 88888.00 2008-04-24 08:06:55.900 115 18237.53 97.34 52538.05 88888.00 2008-04-24 08:06:56.400 115 18237.47 97.31 52538.02 88888.00 2008-04-24 08:06:56.900 115 18237.49 97.23 52538.07 88888.00 2008-04-24 08:06:57.400 115 18237.54 97.21 52538.10 88888.00 2008-04-24 08:06:57.900 115 18237.63 97.14 52538.03 88888.00 2008-04-24 08:06:58.400 115 18237.64 97.20 52537.98 88888.00 2008-04-24 08:06:58.900 115 18237.62 97.17 52537.90 88888.00 2008-04-24 08:06:59.400 115 18237.62 97.19 52537.88 88888.00 2008-04-24 08:06:59.900 115 18237.54 97.22 52537.74 88888.00 2008-04-24 08:07:00.400 115 18237.52 97.15 52537.69 88888.00 2008-04-24 08:07:00.900 115 18237.53 97.10 52537.65 88888.00 2008-04-24 08:07:01.400 115 18237.65 97.11 52537.58 88888.00 2008-04-24 08:07:01.900 115 18237.66 97.13 52537.57 88888.00 2008-04-24 08:07:02.400 115 18237.64 97.12 52537.69 88888.00 2008-04-24 08:07:02.900 115 18237.62 97.11 52537.87 88888.00 2008-04-24 08:07:03.400 115 18237.67 97.04 52537.92 88888.00 2008-04-24 08:07:03.900 115 18237.53 97.00 52537.88 88888.00 2008-04-24 08:07:04.400 115 18237.57 96.96 52537.86 88888.00 2008-04-24 08:07:04.900 115 18237.69 97.00 52537.94 88888.00 2008-04-24 08:07:05.400 115 18237.66 97.05 52537.95 88888.00 2008-04-24 08:07:05.900 115 18237.58 97.01 52538.04 88888.00 2008-04-24 08:07:06.400 115 18237.68 96.95 52538.06 88888.00 2008-04-24 08:07:06.900 115 18237.65 96.92 52538.00 88888.00 2008-04-24 08:07:07.400 115 18237.52 96.89 52537.86 88888.00 2008-04-24 08:07:07.900 115 18237.35 96.86 52537.83 88888.00 2008-04-24 08:07:08.400 115 18237.35 96.94 52537.93 88888.00 2008-04-24 08:07:08.900 115 18237.32 96.88 52538.11 88888.00 2008-04-24 08:07:09.400 115 18237.32 96.86 52538.06 88888.00 2008-04-24 08:07:09.900 115 18237.35 96.90 52538.03 88888.00 2008-04-24 08:07:10.400 115 18237.46 96.90 52537.90 88888.00 2008-04-24 08:07:10.900 115 18237.43 96.91 52537.94 88888.00 2008-04-24 08:07:11.400 115 18237.41 96.92 52538.10 88888.00 2008-04-24 08:07:11.900 115 18237.33 96.92 52538.09 88888.00 2008-04-24 08:07:12.400 115 18237.31 96.87 52538.11 88888.00 2008-04-24 08:07:12.900 115 18237.33 96.85 52538.04 88888.00 2008-04-24 08:07:13.400 115 18237.38 96.92 52537.98 88888.00 2008-04-24 08:07:13.900 115 18237.30 96.97 52537.97 88888.00 2008-04-24 08:07:14.400 115 18237.18 96.94 52537.90 88888.00 2008-04-24 08:07:14.900 115 18237.20 96.88 52537.83 88888.00 2008-04-24 08:07:15.400 115 18237.18 96.94 52537.78 88888.00 2008-04-24 08:07:15.900 115 18237.31 96.83 52537.79 88888.00 2008-04-24 08:07:16.400 115 18237.14 96.78 52537.73 88888.00 2008-04-24 08:07:16.900 115 18237.04 96.80 52537.88 88888.00 2008-04-24 08:07:17.400 115 18236.97 96.89 52537.94 88888.00 2008-04-24 08:07:17.900 115 18237.13 96.96 52537.78 88888.00 2008-04-24 08:07:18.400 115 18237.05 96.83 52537.76 88888.00 2008-04-24 08:07:18.900 115 18237.06 96.82 52537.88 88888.00 2008-04-24 08:07:19.400 115 18237.10 96.85 52537.79 88888.00 2008-04-24 08:07:19.900 115 18237.02 96.90 52537.78 88888.00 2008-04-24 08:07:20.400 115 18237.04 96.75 52537.82 88888.00 2008-04-24 08:07:20.900 115 18237.06 96.68 52537.80 88888.00 2008-04-24 08:07:21.400 115 18237.05 96.75 52537.85 88888.00 2008-04-24 08:07:21.900 115 18237.13 96.76 52537.95 88888.00 2008-04-24 08:07:22.400 115 18237.14 96.72 52538.02 88888.00 2008-04-24 08:07:22.900 115 18237.19 96.72 52537.92 88888.00 2008-04-24 08:07:23.400 115 18237.03 96.73 52537.90 88888.00 2008-04-24 08:07:23.900 115 18237.16 96.68 52538.06 88888.00 2008-04-24 08:07:24.400 115 18237.32 96.74 52538.09 88888.00 2008-04-24 08:07:24.900 115 18237.11 96.70 52538.06 88888.00 2008-04-24 08:07:25.400 115 18237.24 96.70 52538.10 88888.00 2008-04-24 08:07:25.900 115 18237.34 96.80 52538.17 88888.00 2008-04-24 08:07:26.400 115 18237.29 96.78 52538.23 88888.00 2008-04-24 08:07:26.900 115 18237.01 96.69 52538.09 88888.00 2008-04-24 08:07:27.400 115 18237.08 96.73 52538.03 88888.00 2008-04-24 08:07:27.900 115 18237.15 96.75 52538.03 88888.00 2008-04-24 08:07:28.400 115 18237.16 96.69 52538.11 88888.00 2008-04-24 08:07:28.900 115 18237.15 96.77 52538.06 88888.00 2008-04-24 08:07:29.400 115 18237.15 96.75 52537.99 88888.00 2008-04-24 08:07:29.900 115 18237.12 96.74 52537.86 88888.00 2008-04-24 08:07:30.400 115 18237.16 96.72 52537.98 88888.00 2008-04-24 08:07:30.900 115 18237.10 96.67 52538.04 88888.00 2008-04-24 08:07:31.400 115 18237.08 96.72 52537.98 88888.00 2008-04-24 08:07:31.900 115 18237.00 96.67 52537.95 88888.00 2008-04-24 08:07:32.400 115 18237.11 96.65 52537.91 88888.00 2008-04-24 08:07:32.900 115 18237.21 96.66 52537.95 88888.00 2008-04-24 08:07:33.400 115 18237.19 96.64 52537.92 88888.00 2008-04-24 08:07:33.900 115 18237.01 96.59 52537.93 88888.00 2008-04-24 08:07:34.400 115 18236.92 96.55 52537.95 88888.00 2008-04-24 08:07:34.900 115 18236.77 96.66 52537.85 88888.00 2008-04-24 08:07:35.400 115 18236.82 96.68 52537.79 88888.00 2008-04-24 08:07:35.900 115 18236.90 96.52 52537.83 88888.00 2008-04-24 08:07:36.400 115 18236.80 96.50 52537.88 88888.00 2008-04-24 08:07:36.900 115 18236.86 96.50 52537.91 88888.00 2008-04-24 08:07:37.400 115 18236.83 96.51 52538.03 88888.00 2008-04-24 08:07:37.900 115 18236.83 96.45 52537.96 88888.00 2008-04-24 08:07:38.400 115 18236.57 96.41 52537.93 88888.00 2008-04-24 08:07:38.900 115 18236.48 96.42 52537.85 88888.00 2008-04-24 08:07:39.400 115 18236.51 96.41 52537.87 88888.00 2008-04-24 08:07:39.900 115 18236.54 96.33 52537.76 88888.00 2008-04-24 08:07:40.400 115 18236.58 96.35 52537.74 88888.00 2008-04-24 08:07:40.900 115 18236.55 96.40 52537.78 88888.00 2008-04-24 08:07:41.400 115 18236.40 96.21 52537.76 88888.00 2008-04-24 08:07:41.900 115 18236.39 96.16 52537.84 88888.00 2008-04-24 08:07:42.400 115 18236.50 96.28 52537.79 88888.00 2008-04-24 08:07:42.900 115 18236.50 96.22 52537.84 88888.00 2008-04-24 08:07:43.400 115 18236.34 96.24 52537.87 88888.00 2008-04-24 08:07:43.900 115 18236.35 96.21 52537.71 88888.00 2008-04-24 08:07:44.400 115 18236.29 96.16 52537.65 88888.00 2008-04-24 08:07:44.900 115 18236.25 96.16 52537.71 88888.00 2008-04-24 08:07:45.400 115 18236.39 96.16 52537.72 88888.00 2008-04-24 08:07:45.900 115 18236.50 96.15 52537.70 88888.00 2008-04-24 08:07:46.400 115 18236.51 96.19 52537.73 88888.00 2008-04-24 08:07:46.900 115 18236.44 96.17 52537.85 88888.00 2008-04-24 08:07:47.400 115 18236.42 96.15 52537.82 88888.00 2008-04-24 08:07:47.900 115 18236.36 96.20 52537.82 88888.00 2008-04-24 08:07:48.400 115 18236.38 96.20 52537.75 88888.00 2008-04-24 08:07:48.900 115 18236.38 96.19 52537.72 88888.00 2008-04-24 08:07:49.400 115 18236.42 96.17 52537.83 88888.00 2008-04-24 08:07:49.900 115 18236.53 96.20 52537.85 88888.00 2008-04-24 08:07:50.400 115 18236.53 96.22 52537.80 88888.00 2008-04-24 08:07:50.900 115 18236.53 96.26 52537.78 88888.00 2008-04-24 08:07:51.400 115 18236.55 96.19 52537.80 88888.00 2008-04-24 08:07:51.900 115 18236.50 96.22 52537.93 88888.00 2008-04-24 08:07:52.400 115 18236.46 96.29 52537.86 88888.00 2008-04-24 08:07:52.900 115 18236.44 96.23 52537.80 88888.00 2008-04-24 08:07:53.400 115 18236.36 96.26 52537.78 88888.00 2008-04-24 08:07:53.900 115 18236.50 96.21 52537.72 88888.00 2008-04-24 08:07:54.400 115 18236.51 96.14 52537.69 88888.00 2008-04-24 08:07:54.900 115 18236.39 96.13 52537.73 88888.00 2008-04-24 08:07:55.400 115 18236.44 96.15 52537.76 88888.00 2008-04-24 08:07:55.900 115 18236.53 96.20 52537.72 88888.00 2008-04-24 08:07:56.400 115 18236.59 96.28 52537.58 88888.00 2008-04-24 08:07:56.900 115 18236.49 96.25 52537.60 88888.00 2008-04-24 08:07:57.400 115 18236.46 96.20 52537.75 88888.00 2008-04-24 08:07:57.900 115 18236.55 96.18 52537.68 88888.00 2008-04-24 08:07:58.400 115 18236.57 96.20 52537.65 88888.00 2008-04-24 08:07:58.900 115 18236.58 96.19 52537.81 88888.00 2008-04-24 08:07:59.400 115 18236.37 96.14 52537.76 88888.00 2008-04-24 08:07:59.900 115 18236.29 96.18 52537.70 88888.00 2008-04-24 08:08:00.400 115 18236.42 96.15 52537.51 88888.00 2008-04-24 08:08:00.900 115 18236.59 96.09 52537.48 88888.00 2008-04-24 08:08:01.400 115 18236.49 96.08 52537.53 88888.00 2008-04-24 08:08:01.900 115 18236.34 96.05 52537.64 88888.00 2008-04-24 08:08:02.400 115 18236.43 96.02 52537.60 88888.00 2008-04-24 08:08:02.900 115 18236.49 96.06 52537.69 88888.00 2008-04-24 08:08:03.400 115 18236.45 96.10 52537.67 88888.00 2008-04-24 08:08:03.900 115 18236.49 96.10 52537.60 88888.00 2008-04-24 08:08:04.400 115 18236.59 96.03 52537.68 88888.00 2008-04-24 08:08:04.900 115 18236.57 95.94 52537.63 88888.00 2008-04-24 08:08:05.400 115 18236.53 95.98 52537.68 88888.00 2008-04-24 08:08:05.900 115 18236.55 96.00 52537.74 88888.00 2008-04-24 08:08:06.400 115 18236.56 95.91 52537.75 88888.00 2008-04-24 08:08:06.900 115 18236.44 95.83 52537.82 88888.00 2008-04-24 08:08:07.400 115 18236.61 95.77 52537.75 88888.00 2008-04-24 08:08:07.900 115 18236.80 95.76 52537.75 88888.00 2008-04-24 08:08:08.400 115 18236.76 95.79 52537.78 88888.00 2008-04-24 08:08:08.900 115 18236.70 95.75 52537.76 88888.00 2008-04-24 08:08:09.400 115 18236.49 95.72 52537.83 88888.00 2008-04-24 08:08:09.900 115 18236.51 95.72 52537.74 88888.00 2008-04-24 08:08:10.400 115 18236.44 95.69 52537.72 88888.00 2008-04-24 08:08:10.900 115 18236.17 95.70 52537.67 88888.00 2008-04-24 08:08:11.400 115 18236.08 95.66 52537.71 88888.00 2008-04-24 08:08:11.900 115 18236.35 95.53 52537.63 88888.00 2008-04-24 08:08:12.400 115 18236.47 95.52 52537.60 88888.00 2008-04-24 08:08:12.900 115 18236.37 95.52 52537.59 88888.00 2008-04-24 08:08:13.400 115 18236.30 95.53 52537.71 88888.00 2008-04-24 08:08:13.900 115 18236.33 95.54 52537.84 88888.00 2008-04-24 08:08:14.400 115 18236.24 95.55 52537.84 88888.00 2008-04-24 08:08:14.900 115 18236.10 95.55 52537.79 88888.00 2008-04-24 08:08:15.400 115 18235.94 95.46 52537.69 88888.00 2008-04-24 08:08:15.900 115 18235.92 95.46 52537.61 88888.00 2008-04-24 08:08:16.400 115 18236.03 95.31 52537.67 88888.00 2008-04-24 08:08:16.900 115 18236.13 95.18 52537.59 88888.00 2008-04-24 08:08:17.400 115 18236.04 95.02 52537.49 88888.00 2008-04-24 08:08:17.900 115 18236.10 95.05 52537.53 88888.00 2008-04-24 08:08:18.400 115 18236.00 95.19 52537.50 88888.00 2008-04-24 08:08:18.900 115 18236.15 95.32 52537.52 88888.00 2008-04-24 08:08:19.400 115 18236.01 95.38 52537.48 88888.00 2008-04-24 08:08:19.900 115 18235.85 95.36 52537.40 88888.00 2008-04-24 08:08:20.400 115 18235.95 95.25 52537.38 88888.00 2008-04-24 08:08:20.900 115 18235.96 95.24 52537.36 88888.00 2008-04-24 08:08:21.400 115 18235.74 95.22 52537.27 88888.00 2008-04-24 08:08:21.900 115 18235.82 95.13 52537.36 88888.00 2008-04-24 08:08:22.400 115 18235.90 95.10 52537.36 88888.00 2008-04-24 08:08:22.900 115 18235.85 95.13 52537.25 88888.00 2008-04-24 08:08:23.400 115 18235.73 95.11 52537.24 88888.00 2008-04-24 08:08:23.900 115 18235.66 95.04 52537.32 88888.00 2008-04-24 08:08:24.400 115 18235.71 94.99 52537.39 88888.00 2008-04-24 08:08:24.900 115 18235.59 95.05 52537.33 88888.00 2008-04-24 08:08:25.400 115 18235.46 94.99 52537.20 88888.00 2008-04-24 08:08:25.900 115 18235.36 94.88 52537.24 88888.00 2008-04-24 08:08:26.400 115 18235.36 94.88 52537.25 88888.00 2008-04-24 08:08:26.900 115 18235.59 94.81 52537.30 88888.00 2008-04-24 08:08:27.400 115 18235.54 94.96 52537.36 88888.00 2008-04-24 08:08:27.900 115 18235.54 94.98 52537.33 88888.00 2008-04-24 08:08:28.400 115 18235.64 94.95 52537.18 88888.00 2008-04-24 08:08:28.900 115 18235.49 94.90 52537.04 88888.00 2008-04-24 08:08:29.400 115 18235.39 94.90 52537.04 88888.00 2008-04-24 08:08:29.900 115 18235.40 94.78 52537.13 88888.00 2008-04-24 08:08:30.400 115 18235.35 94.71 52537.20 88888.00 2008-04-24 08:08:30.900 115 18235.28 94.70 52537.18 88888.00 2008-04-24 08:08:31.400 115 18235.09 94.71 52537.16 88888.00 2008-04-24 08:08:31.900 115 18235.20 94.67 52537.24 88888.00 2008-04-24 08:08:32.400 115 18235.43 94.68 52537.26 88888.00 2008-04-24 08:08:32.900 115 18235.14 94.71 52537.09 88888.00 2008-04-24 08:08:33.400 115 18234.96 94.69 52537.01 88888.00 2008-04-24 08:08:33.900 115 18234.90 94.70 52537.03 88888.00 2008-04-24 08:08:34.400 115 18234.99 94.75 52537.06 88888.00 2008-04-24 08:08:34.900 115 18234.95 94.69 52537.02 88888.00 2008-04-24 08:08:35.400 115 18234.99 94.69 52537.14 88888.00 2008-04-24 08:08:35.900 115 18235.07 94.74 52537.18 88888.00 2008-04-24 08:08:36.400 115 18235.21 94.68 52537.22 88888.00 2008-04-24 08:08:36.900 115 18235.15 94.64 52537.14 88888.00 2008-04-24 08:08:37.400 115 18235.13 94.71 52537.11 88888.00 2008-04-24 08:08:37.900 115 18235.04 94.72 52537.16 88888.00 2008-04-24 08:08:38.400 115 18235.06 94.65 52537.09 88888.00 2008-04-24 08:08:38.900 115 18234.99 94.66 52536.99 88888.00 2008-04-24 08:08:39.400 115 18234.86 94.70 52537.09 88888.00 2008-04-24 08:08:39.900 115 18234.75 94.65 52537.03 88888.00 2008-04-24 08:08:40.400 115 18234.71 94.74 52537.16 88888.00 2008-04-24 08:08:40.900 115 18234.69 94.70 52537.20 88888.00 2008-04-24 08:08:41.400 115 18235.05 94.74 52537.17 88888.00 2008-04-24 08:08:41.900 115 18235.17 94.73 52537.24 88888.00 2008-04-24 08:08:42.400 115 18234.98 94.58 52537.22 88888.00 2008-04-24 08:08:42.900 115 18234.84 94.40 52537.23 88888.00 2008-04-24 08:08:43.400 115 18234.80 94.40 52537.18 88888.00 2008-04-24 08:08:43.900 115 18234.88 94.45 52537.09 88888.00 2008-04-24 08:08:44.400 115 18234.67 94.47 52537.03 88888.00 2008-04-24 08:08:44.900 115 18234.60 94.40 52537.02 88888.00 2008-04-24 08:08:45.400 115 18234.65 94.41 52537.06 88888.00 2008-04-24 08:08:45.900 115 18234.71 94.45 52537.06 88888.00 2008-04-24 08:08:46.400 115 18234.61 94.50 52537.16 88888.00 2008-04-24 08:08:46.900 115 18234.51 94.55 52537.01 88888.00 2008-04-24 08:08:47.400 115 18234.59 94.53 52536.92 88888.00 2008-04-24 08:08:47.900 115 18234.59 94.49 52536.67 88888.00 2008-04-24 08:08:48.400 115 18234.44 94.53 52536.79 88888.00 2008-04-24 08:08:48.900 115 18234.42 94.59 52536.87 88888.00 2008-04-24 08:08:49.400 115 18234.31 94.61 52536.91 88888.00 2008-04-24 08:08:49.900 115 18234.31 94.61 52536.81 88888.00 2008-04-24 08:08:50.400 115 18234.30 94.64 52536.71 88888.00 2008-04-24 08:08:50.900 115 18234.27 94.66 52536.82 88888.00 2008-04-24 08:08:51.400 115 18234.28 94.68 52536.86 88888.00 2008-04-24 08:08:51.900 115 18234.26 94.61 52536.76 88888.00 2008-04-24 08:08:52.400 115 18234.16 94.62 52536.67 88888.00 2008-04-24 08:08:52.900 115 18234.21 94.55 52536.70 88888.00 2008-04-24 08:08:53.400 115 18234.27 94.49 52536.83 88888.00 2008-04-24 08:08:53.900 115 18234.30 94.48 52536.90 88888.00 2008-04-24 08:08:54.400 115 18234.22 94.51 52537.00 88888.00 2008-04-24 08:08:54.900 115 18234.12 94.56 52536.98 88888.00 2008-04-24 08:08:55.400 115 18234.12 94.48 52536.93 88888.00 2008-04-24 08:08:55.900 115 18234.12 94.42 52536.88 88888.00 2008-04-24 08:08:56.400 115 18234.17 94.34 52536.75 88888.00 2008-04-24 08:08:56.900 115 18234.19 94.26 52536.66 88888.00 2008-04-24 08:08:57.400 115 18234.23 94.28 52536.84 88888.00 2008-04-24 08:08:57.900 115 18234.10 94.37 52536.89 88888.00 2008-04-24 08:08:58.400 115 18234.18 94.38 52536.91 88888.00 2008-04-24 08:08:58.900 115 18234.10 94.36 52536.84 88888.00 2008-04-24 08:08:59.400 115 18233.94 94.32 52536.81 88888.00 2008-04-24 08:08:59.900 115 18233.85 94.35 52536.69 88888.00 2008-04-24 08:09:00.400 115 18233.79 94.39 52536.67 88888.00 2008-04-24 08:09:00.900 115 18233.95 94.34 52536.63 88888.00 2008-04-24 08:09:01.400 115 18233.97 94.30 52536.56 88888.00 2008-04-24 08:09:01.900 115 18233.90 94.26 52536.47 88888.00 2008-04-24 08:09:02.400 115 18233.77 94.22 52536.58 88888.00 2008-04-24 08:09:02.900 115 18233.77 94.21 52536.52 88888.00 2008-04-24 08:09:03.400 115 18233.75 94.26 52536.42 88888.00 2008-04-24 08:09:03.900 115 18233.62 94.28 52536.34 88888.00 2008-04-24 08:09:04.400 115 18233.62 94.20 52536.36 88888.00 2008-04-24 08:09:04.900 115 18233.60 94.12 52536.49 88888.00 2008-04-24 08:09:05.400 115 18233.65 94.11 52536.48 88888.00 2008-04-24 08:09:05.900 115 18233.53 94.14 52536.41 88888.00 2008-04-24 08:09:06.400 115 18233.53 94.18 52536.30 88888.00 2008-04-24 08:09:06.900 115 18233.50 94.16 52536.40 88888.00 2008-04-24 08:09:07.400 115 18233.57 94.13 52536.52 88888.00 2008-04-24 08:09:07.900 115 18233.63 94.11 52536.56 88888.00 2008-04-24 08:09:08.400 115 18233.45 94.12 52536.42 88888.00 2008-04-24 08:09:08.900 115 18233.35 94.12 52536.41 88888.00 2008-04-24 08:09:09.400 115 18233.26 94.12 52536.45 88888.00 2008-04-24 08:09:09.900 115 18233.24 94.11 52536.53 88888.00 2008-04-24 08:09:10.400 115 18233.32 94.14 52536.42 88888.00 2008-04-24 08:09:10.900 115 18233.18 94.26 52536.32 88888.00 2008-04-24 08:09:11.400 115 18233.01 94.22 52536.25 88888.00 2008-04-24 08:09:11.900 115 18233.07 94.21 52536.28 88888.00 2008-04-24 08:09:12.400 115 18232.96 94.20 52536.23 88888.00 2008-04-24 08:09:12.900 115 18232.87 94.12 52536.21 88888.00 2008-04-24 08:09:13.400 115 18232.74 94.13 52536.24 88888.00 2008-04-24 08:09:13.900 115 18232.92 94.20 52536.29 88888.00 2008-04-24 08:09:14.400 115 18233.03 94.13 52536.33 88888.00 2008-04-24 08:09:14.900 115 18233.17 94.03 52536.31 88888.00 2008-04-24 08:09:15.400 115 18233.18 94.02 52536.32 88888.00 2008-04-24 08:09:15.900 115 18233.26 94.07 52536.31 88888.00 2008-04-24 08:09:16.400 115 18233.14 94.03 52536.26 88888.00 2008-04-24 08:09:16.900 115 18233.10 94.00 52536.29 88888.00 2008-04-24 08:09:17.400 115 18233.25 93.97 52536.23 88888.00 2008-04-24 08:09:17.900 115 18233.31 94.02 52536.19 88888.00 2008-04-24 08:09:18.400 115 18233.23 94.05 52536.06 88888.00 2008-04-24 08:09:18.900 115 18233.08 93.99 52536.12 88888.00 2008-04-24 08:09:19.400 115 18233.03 93.90 52536.06 88888.00 2008-04-24 08:09:19.900 115 18233.11 93.90 52535.91 88888.00 2008-04-24 08:09:20.400 115 18233.17 93.81 52535.94 88888.00 2008-04-24 08:09:20.900 115 18233.08 93.73 52536.06 88888.00 2008-04-24 08:09:21.400 115 18233.00 93.68 52536.05 88888.00 2008-04-24 08:09:21.900 115 18232.84 93.66 52536.06 88888.00 2008-04-24 08:09:22.400 115 18232.85 93.63 52536.17 88888.00 2008-04-24 08:09:22.900 115 18233.00 93.64 52536.05 88888.00 2008-04-24 08:09:23.400 115 18233.01 93.70 52535.99 88888.00 2008-04-24 08:09:23.900 115 18233.01 93.66 52536.10 88888.00 2008-04-24 08:09:24.400 115 18233.04 93.57 52536.19 88888.00 2008-04-24 08:09:24.900 115 18232.81 93.50 52536.26 88888.00 2008-04-24 08:09:25.400 115 18232.65 93.51 52536.22 88888.00 2008-04-24 08:09:25.900 115 18232.80 93.52 52536.31 88888.00 2008-04-24 08:09:26.400 115 18232.98 93.56 52536.29 88888.00 2008-04-24 08:09:26.900 115 18232.98 93.65 52536.25 88888.00 2008-04-24 08:09:27.400 115 18232.96 93.66 52536.21 88888.00 2008-04-24 08:09:27.900 115 18233.13 93.66 52536.13 88888.00 2008-04-24 08:09:28.400 115 18233.10 93.62 52536.18 88888.00 2008-04-24 08:09:28.900 115 18233.07 93.71 52536.30 88888.00 2008-04-24 08:09:29.400 115 18233.08 93.73 52536.25 88888.00 2008-04-24 08:09:29.900 115 18233.00 93.74 52536.25 88888.00 2008-04-24 08:09:30.400 115 18232.92 93.77 52536.31 88888.00 2008-04-24 08:09:30.900 115 18233.01 93.71 52536.29 88888.00 2008-04-24 08:09:31.400 115 18233.15 93.66 52536.24 88888.00 2008-04-24 08:09:31.900 115 18233.03 93.66 52536.20 88888.00 2008-04-24 08:09:32.400 115 18232.93 93.79 52536.20 88888.00 2008-04-24 08:09:32.900 115 18232.99 93.88 52536.18 88888.00 2008-04-24 08:09:33.400 115 18232.97 93.76 52536.21 88888.00 2008-04-24 08:09:33.900 115 18232.89 93.78 52536.36 88888.00 2008-04-24 08:09:34.400 115 18232.89 93.72 52536.47 88888.00 2008-04-24 08:09:34.900 115 18232.99 93.76 52536.32 88888.00 2008-04-24 08:09:35.400 115 18232.80 93.77 52536.13 88888.00 2008-04-24 08:09:35.900 115 18232.65 93.75 52536.14 88888.00 2008-04-24 08:09:36.400 115 18232.56 93.75 52536.11 88888.00 2008-04-24 08:09:36.900 115 18232.46 93.72 52536.11 88888.00 2008-04-24 08:09:37.400 115 18232.30 93.70 52535.98 88888.00 2008-04-24 08:09:37.900 115 18232.26 93.75 52536.02 88888.00 2008-04-24 08:09:38.400 115 18232.26 93.79 52536.07 88888.00 2008-04-24 08:09:38.900 115 18232.42 93.70 52536.08 88888.00 2008-04-24 08:09:39.400 115 18232.28 93.70 52536.02 88888.00 2008-04-24 08:09:39.900 115 18232.16 93.83 52536.14 88888.00 2008-04-24 08:09:40.400 115 18232.12 93.82 52536.08 88888.00 2008-04-24 08:09:40.900 115 18232.14 93.80 52535.99 88888.00 2008-04-24 08:09:41.400 115 18232.06 93.70 52536.11 88888.00 2008-04-24 08:09:41.900 115 18231.95 93.68 52536.20 88888.00 2008-04-24 08:09:42.400 115 18231.90 93.64 52536.29 88888.00 2008-04-24 08:09:42.900 115 18231.91 93.65 52536.22 88888.00 2008-04-24 08:09:43.400 115 18231.87 93.69 52536.18 88888.00 2008-04-24 08:09:43.900 115 18231.80 93.73 52536.11 88888.00 2008-04-24 08:09:44.400 115 18231.89 93.73 52535.99 88888.00 2008-04-24 08:09:44.900 115 18231.69 93.72 52536.02 88888.00 2008-04-24 08:09:45.400 115 18231.61 93.71 52536.00 88888.00 2008-04-24 08:09:45.900 115 18231.48 93.68 52535.96 88888.00 2008-04-24 08:09:46.400 115 18231.47 93.76 52535.99 88888.00 2008-04-24 08:09:46.900 115 18231.52 93.71 52535.97 88888.00 2008-04-24 08:09:47.400 115 18231.66 93.73 52535.99 88888.00 2008-04-24 08:09:47.900 115 18231.90 93.72 52536.00 88888.00 2008-04-24 08:09:48.400 115 18232.01 93.66 52535.94 88888.00 2008-04-24 08:09:48.900 115 18232.03 93.62 52535.88 88888.00 2008-04-24 08:09:49.400 115 18231.97 93.51 52535.88 88888.00 2008-04-24 08:09:49.900 115 18231.75 93.37 52535.98 88888.00 2008-04-24 08:09:50.400 115 18231.89 93.37 52535.97 88888.00 2008-04-24 08:09:50.900 115 18231.99 93.46 52535.87 88888.00 2008-04-24 08:09:51.400 115 18232.05 93.54 52535.88 88888.00 2008-04-24 08:09:51.900 115 18232.04 93.57 52535.97 88888.00 2008-04-24 08:09:52.400 115 18232.05 93.63 52535.86 88888.00 2008-04-24 08:09:52.900 115 18231.88 93.55 52535.82 88888.00 2008-04-24 08:09:53.400 115 18231.93 93.48 52535.84 88888.00 2008-04-24 08:09:53.900 115 18232.08 93.51 52535.75 88888.00 2008-04-24 08:09:54.400 115 18232.08 93.63 52535.78 88888.00 2008-04-24 08:09:54.900 115 18232.08 93.63 52535.78 88888.00 2008-04-24 08:09:55.400 115 18232.12 93.53 52535.73 88888.00 2008-04-24 08:09:55.900 115 18232.12 93.48 52535.78 88888.00 2008-04-24 08:09:56.400 115 18232.19 93.56 52535.82 88888.00 2008-04-24 08:09:56.900 115 18232.02 93.63 52535.75 88888.00 2008-04-24 08:09:57.400 115 18231.93 93.62 52535.70 88888.00 2008-04-24 08:09:57.900 115 18232.03 93.56 52535.72 88888.00 2008-04-24 08:09:58.400 115 18231.99 93.56 52535.71 88888.00 2008-04-24 08:09:58.900 115 18231.87 93.61 52535.64 88888.00 2008-04-24 08:09:59.400 115 18232.01 93.65 52535.66 88888.00 2008-04-24 08:09:59.900 115 18231.83 93.51 52535.70 88888.00 2008-04-24 08:10:00.400 115 18231.70 93.46 52535.62 88888.00 2008-04-24 08:10:00.900 115 18231.81 93.45 52535.59 88888.00 2008-04-24 08:10:01.400 115 18231.77 93.45 52535.62 88888.00 2008-04-24 08:10:01.900 115 18231.57 93.33 52535.61 88888.00 2008-04-24 08:10:02.400 115 18231.61 93.41 52535.56 88888.00 2008-04-24 08:10:02.900 115 18231.56 93.52 52535.53 88888.00 2008-04-24 08:10:03.400 115 18231.50 93.52 52535.53 88888.00 2008-04-24 08:10:03.900 115 18231.57 93.47 52535.60 88888.00 2008-04-24 08:10:04.400 115 18231.68 93.42 52535.71 88888.00 2008-04-24 08:10:04.900 115 18231.66 93.39 52535.75 88888.00 2008-04-24 08:10:05.400 115 18231.48 93.32 52535.72 88888.00 2008-04-24 08:10:05.900 115 18231.49 93.28 52535.75 88888.00 2008-04-24 08:10:06.400 115 18231.55 93.26 52535.71 88888.00 2008-04-24 08:10:06.900 115 18231.50 93.24 52535.71 88888.00 2008-04-24 08:10:07.400 115 18231.58 93.16 52535.63 88888.00 2008-04-24 08:10:07.900 115 18231.54 93.23 52535.71 88888.00 2008-04-24 08:10:08.400 115 18231.45 93.37 52535.86 88888.00 2008-04-24 08:10:08.900 115 18231.47 93.39 52535.83 88888.00 2008-04-24 08:10:09.400 115 18231.49 93.36 52535.87 88888.00 2008-04-24 08:10:09.900 115 18231.30 93.30 52535.88 88888.00 2008-04-24 08:10:10.400 115 18231.34 93.28 52535.93 88888.00 2008-04-24 08:10:10.900 115 18231.38 93.35 52535.97 88888.00 2008-04-24 08:10:11.400 115 18231.40 93.39 52535.84 88888.00 2008-04-24 08:10:11.900 115 18231.41 93.46 52535.81 88888.00 2008-04-24 08:10:12.400 115 18231.33 93.41 52535.73 88888.00 2008-04-24 08:10:12.900 115 18231.34 93.36 52535.84 88888.00 2008-04-24 08:10:13.400 115 18231.29 93.39 52535.82 88888.00 2008-04-24 08:10:13.900 115 18231.28 93.37 52535.85 88888.00 2008-04-24 08:10:14.400 115 18231.37 93.34 52535.78 88888.00 2008-04-24 08:10:14.900 115 18231.46 93.36 52535.76 88888.00 2008-04-24 08:10:15.400 115 18231.39 93.25 52535.77 88888.00 2008-04-24 08:10:15.900 115 18231.39 93.25 52535.70 88888.00 2008-04-24 08:10:16.400 115 18231.41 93.21 52535.65 88888.00 2008-04-24 08:10:16.900 115 18231.52 93.05 52535.71 88888.00 2008-04-24 08:10:17.400 115 18231.54 93.03 52535.77 88888.00 2008-04-24 08:10:17.900 115 18231.49 93.02 52535.85 88888.00 2008-04-24 08:10:18.400 115 18231.50 92.99 52535.83 88888.00 2008-04-24 08:10:18.900 115 18231.44 92.98 52535.87 88888.00 2008-04-24 08:10:19.400 115 18231.40 92.97 52535.85 88888.00 2008-04-24 08:10:19.900 115 18231.39 93.04 52535.85 88888.00 2008-04-24 08:10:20.400 115 18231.41 93.16 52535.79 88888.00 2008-04-24 08:10:20.900 115 18231.33 93.09 52535.74 88888.00 2008-04-24 08:10:21.400 115 18231.36 93.05 52535.79 88888.00 2008-04-24 08:10:21.900 115 18231.35 93.06 52535.79 88888.00 2008-04-24 08:10:22.400 115 18231.37 92.95 52535.73 88888.00 2008-04-24 08:10:22.900 115 18231.45 92.97 52535.72 88888.00 2008-04-24 08:10:23.400 115 18231.48 92.97 52535.84 88888.00 2008-04-24 08:10:23.900 115 18231.48 93.06 52535.84 88888.00 2008-04-24 08:10:24.400 115 18231.49 93.16 52535.93 88888.00 2008-04-24 08:10:24.900 115 18231.47 93.15 52535.96 88888.00 2008-04-24 08:10:25.400 115 18231.39 93.18 52536.00 88888.00 2008-04-24 08:10:25.900 115 18231.49 93.23 52536.00 88888.00 2008-04-24 08:10:26.400 115 18231.62 93.29 52535.91 88888.00 2008-04-24 08:10:26.900 115 18231.67 93.21 52535.90 88888.00 2008-04-24 08:10:27.400 115 18231.67 93.22 52536.01 88888.00 2008-04-24 08:10:27.900 115 18231.61 93.21 52536.02 88888.00 2008-04-24 08:10:28.400 115 18231.43 93.23 52535.99 88888.00 2008-04-24 08:10:28.900 115 18231.33 93.22 52536.02 88888.00 2008-04-24 08:10:29.400 115 18231.41 93.22 52535.99 88888.00 2008-04-24 08:10:29.900 115 18231.54 93.19 52536.01 88888.00 2008-04-24 08:10:30.400 115 18231.57 93.19 52536.13 88888.00 2008-04-24 08:10:30.900 115 18231.56 93.31 52536.21 88888.00 2008-04-24 08:10:31.400 115 18231.41 93.33 52536.05 88888.00 2008-04-24 08:10:31.900 115 18231.45 93.38 52535.95 88888.00 2008-04-24 08:10:32.400 115 18231.49 93.28 52535.97 88888.00 2008-04-24 08:10:32.900 115 18231.40 93.29 52536.02 88888.00 2008-04-24 08:10:33.400 115 18231.34 93.35 52535.96 88888.00 2008-04-24 08:10:33.900 115 18231.43 93.38 52535.86 88888.00 2008-04-24 08:10:34.400 115 18231.50 93.37 52535.94 88888.00 2008-04-24 08:10:34.900 115 18231.38 93.31 52535.95 88888.00 2008-04-24 08:10:35.400 115 18231.26 93.22 52535.99 88888.00 2008-04-24 08:10:35.900 115 18231.23 93.23 52535.97 88888.00 2008-04-24 08:10:36.400 115 18231.19 93.35 52536.05 88888.00 2008-04-24 08:10:36.900 115 18231.14 93.42 52536.06 88888.00 2008-04-24 08:10:37.400 115 18231.07 93.48 52536.08 88888.00 2008-04-24 08:10:37.900 115 18231.10 93.45 52536.12 88888.00 2008-04-24 08:10:38.400 115 18231.14 93.34 52536.18 88888.00 2008-04-24 08:10:38.900 115 18231.16 93.25 52536.21 88888.00 2008-04-24 08:10:39.400 115 18230.99 93.24 52536.29 88888.00 2008-04-24 08:10:39.900 115 18230.86 93.29 52536.21 88888.00 2008-04-24 08:10:40.400 115 18230.87 93.23 52536.20 88888.00 2008-04-24 08:10:40.900 115 18230.80 93.26 52536.19 88888.00 2008-04-24 08:10:41.400 115 18230.73 93.26 52536.21 88888.00 2008-04-24 08:10:41.900 115 18230.85 93.20 52536.21 88888.00 2008-04-24 08:10:42.400 115 18230.95 93.18 52536.12 88888.00 2008-04-24 08:10:42.900 115 18230.93 93.19 52536.07 88888.00 2008-04-24 08:10:43.400 115 18230.81 93.28 52536.24 88888.00 2008-04-24 08:10:43.900 115 18230.76 93.31 52536.17 88888.00 2008-04-24 08:10:44.400 115 18230.72 93.30 52536.11 88888.00 2008-04-24 08:10:44.900 115 18230.71 93.28 52536.10 88888.00 2008-04-24 08:10:45.400 115 18230.78 93.21 52536.07 88888.00 2008-04-24 08:10:45.900 115 18230.70 93.19 52536.00 88888.00 2008-04-24 08:10:46.400 115 18230.72 93.10 52536.18 88888.00 2008-04-24 08:10:46.900 115 18230.81 93.08 52536.22 88888.00 2008-04-24 08:10:47.400 115 18230.86 93.10 52536.22 88888.00 2008-04-24 08:10:47.900 115 18231.02 93.05 52536.05 88888.00 2008-04-24 08:10:48.400 115 18231.01 92.95 52535.91 88888.00 2008-04-24 08:10:48.900 115 18230.96 92.94 52535.87 88888.00 2008-04-24 08:10:49.400 115 18231.02 93.01 52535.98 88888.00 2008-04-24 08:10:49.900 115 18231.03 92.97 52535.85 88888.00 2008-04-24 08:10:50.400 115 18231.05 93.06 52535.81 88888.00 2008-04-24 08:10:50.900 115 18231.03 93.19 52535.87 88888.00 2008-04-24 08:10:51.400 115 18230.94 93.17 52535.98 88888.00 2008-04-24 08:10:51.900 115 18230.90 93.15 52536.04 88888.00 2008-04-24 08:10:52.400 115 18230.89 93.17 52536.05 88888.00 2008-04-24 08:10:52.900 115 18230.82 93.19 52536.09 88888.00 2008-04-24 08:10:53.400 115 18230.80 93.17 52536.12 88888.00 2008-04-24 08:10:53.900 115 18230.59 93.19 52536.11 88888.00 2008-04-24 08:10:54.400 115 18230.50 93.18 52536.12 88888.00 2008-04-24 08:10:54.900 115 18230.45 93.24 52536.13 88888.00 2008-04-24 08:10:55.400 115 18230.40 93.30 52536.05 88888.00 2008-04-24 08:10:55.900 115 18230.30 93.29 52536.07 88888.00 2008-04-24 08:10:56.400 115 18230.23 93.36 52536.06 88888.00 2008-04-24 08:10:56.900 115 18230.26 93.39 52535.99 88888.00 2008-04-24 08:10:57.400 115 18230.30 93.33 52535.97 88888.00 2008-04-24 08:10:57.900 115 18230.24 93.30 52535.99 88888.00 2008-04-24 08:10:58.400 115 18230.06 93.30 52535.95 88888.00 2008-04-24 08:10:58.900 115 18230.02 93.23 52535.97 88888.00 2008-04-24 08:10:59.400 115 18230.08 93.13 52535.97 88888.00 2008-04-24 08:10:59.900 115 18230.07 93.09 52535.93 88888.00 2008-04-24 08:11:00.400 115 18229.94 92.98 52535.96 88888.00 2008-04-24 08:11:00.900 115 18229.92 92.97 52535.93 88888.00 2008-04-24 08:11:01.400 115 18229.88 93.14 52535.91 88888.00 2008-04-24 08:11:01.900 115 18229.78 93.16 52535.98 88888.00 2008-04-24 08:11:02.400 115 18229.77 93.17 52535.91 88888.00 2008-04-24 08:11:02.900 115 18229.81 93.13 52535.86 88888.00 2008-04-24 08:11:03.400 115 18229.86 93.10 52535.84 88888.00 2008-04-24 08:11:03.900 115 18229.82 93.13 52535.85 88888.00 2008-04-24 08:11:04.400 115 18229.74 93.08 52535.82 88888.00 2008-04-24 08:11:04.900 115 18229.82 93.03 52535.75 88888.00 2008-04-24 08:11:05.400 115 18229.73 93.05 52535.74 88888.00 2008-04-24 08:11:05.900 115 18229.83 93.02 52535.76 88888.00 2008-04-24 08:11:06.400 115 18229.83 93.04 52535.90 88888.00 2008-04-24 08:11:06.900 115 18229.83 93.03 52535.97 88888.00 2008-04-24 08:11:07.400 115 18229.72 92.86 52535.96 88888.00 2008-04-24 08:11:07.900 115 18229.60 92.79 52535.87 88888.00 2008-04-24 08:11:08.400 115 18229.51 92.97 52535.64 88888.00 2008-04-24 08:11:08.900 115 18229.42 92.87 52535.59 88888.00 2008-04-24 08:11:09.400 115 18229.38 92.79 52535.66 88888.00 2008-04-24 08:11:09.900 115 18229.44 92.82 52535.66 88888.00 2008-04-24 08:11:10.400 115 18229.42 92.90 52535.62 88888.00 2008-04-24 08:11:10.900 115 18229.41 92.79 52535.58 88888.00 2008-04-24 08:11:11.400 115 18229.51 92.78 52535.65 88888.00 2008-04-24 08:11:11.900 115 18229.49 92.86 52535.53 88888.00 2008-04-24 08:11:12.400 115 18229.44 92.89 52535.51 88888.00 2008-04-24 08:11:12.900 115 18229.39 92.89 52535.37 88888.00 2008-04-24 08:11:13.400 115 18229.43 92.97 52535.28 88888.00 2008-04-24 08:11:13.900 115 18229.40 92.98 52535.25 88888.00 2008-04-24 08:11:14.400 115 18229.33 93.01 52535.39 88888.00 2008-04-24 08:11:14.900 115 18229.22 92.97 52535.46 88888.00 2008-04-24 08:11:15.400 115 18229.22 92.95 52535.44 88888.00 2008-04-24 08:11:15.900 115 18229.37 93.00 52535.36 88888.00 2008-04-24 08:11:16.400 115 18229.21 93.02 52535.26 88888.00 2008-04-24 08:11:16.900 115 18229.26 92.97 52535.27 88888.00 2008-04-24 08:11:17.400 115 18229.16 92.98 52535.35 88888.00 2008-04-24 08:11:17.900 115 18229.11 92.91 52535.41 88888.00 2008-04-24 08:11:18.400 115 18229.17 92.91 52535.36 88888.00 2008-04-24 08:11:18.900 115 18229.12 92.89 52535.30 88888.00 2008-04-24 08:11:19.400 115 18229.07 92.85 52535.30 88888.00 2008-04-24 08:11:19.900 115 18229.04 92.82 52535.24 88888.00 2008-04-24 08:11:20.400 115 18228.99 92.86 52535.32 88888.00 2008-04-24 08:11:20.900 115 18228.99 92.95 52535.26 88888.00 2008-04-24 08:11:21.400 115 18228.98 92.95 52535.24 88888.00 2008-04-24 08:11:21.900 115 18229.00 92.84 52535.35 88888.00 2008-04-24 08:11:22.400 115 18228.90 92.96 52535.32 88888.00 2008-04-24 08:11:22.900 115 18228.87 93.02 52535.42 88888.00 2008-04-24 08:11:23.397 115 18228.80 93.03 52535.49 88888.00 2008-04-24 08:11:23.907 115 18228.78 93.03 52535.50 88888.00 2008-04-24 08:11:24.407 115 18228.79 93.04 52535.46 88888.00 2008-04-24 08:11:24.907 115 18228.73 92.98 52535.36 88888.00 2008-04-24 08:11:25.407 115 18228.62 92.96 52535.40 88888.00 2008-04-24 08:11:25.907 115 18228.66 92.88 52535.35 88888.00 2008-04-24 08:11:26.407 115 18228.59 92.86 52535.29 88888.00 2008-04-24 08:11:26.907 115 18228.54 92.91 52535.36 88888.00 2008-04-24 08:11:27.407 115 18228.53 92.91 52535.41 88888.00 2008-04-24 08:11:27.907 115 18228.48 92.90 52535.48 88888.00 2008-04-24 08:11:28.407 115 18228.44 92.88 52535.41 88888.00 2008-04-24 08:11:28.907 115 18228.36 92.83 52535.42 88888.00 2008-04-24 08:11:29.407 115 18228.30 92.80 52535.43 88888.00 2008-04-24 08:11:29.907 115 18228.31 92.84 52535.54 88888.00 2008-04-24 08:11:30.407 115 18228.26 92.90 52535.42 88888.00 2008-04-24 08:11:30.907 115 18228.28 92.89 52535.39 88888.00 2008-04-24 08:11:31.407 115 18228.35 92.97 52535.38 88888.00 2008-04-24 08:11:31.907 115 18228.24 92.96 52535.41 88888.00 2008-04-24 08:11:32.407 115 18228.17 92.97 52535.33 88888.00 2008-04-24 08:11:32.907 115 18228.26 92.98 52535.19 88888.00 2008-04-24 08:11:33.407 115 18228.17 92.98 52535.19 88888.00 2008-04-24 08:11:33.907 115 18228.17 92.97 52535.33 88888.00 2008-04-24 08:11:34.407 115 18228.04 93.01 52535.29 88888.00 2008-04-24 08:11:34.907 115 18227.85 93.01 52535.21 88888.00 2008-04-24 08:11:35.407 115 18227.82 93.00 52535.13 88888.00 2008-04-24 08:11:35.907 115 18227.91 92.86 52535.19 88888.00 2008-04-24 08:11:36.407 115 18228.03 92.86 52535.27 88888.00 2008-04-24 08:11:36.907 115 18228.02 92.86 52535.18 88888.00 2008-04-24 08:11:37.407 115 18227.93 92.84 52535.12 88888.00 2008-04-24 08:11:37.907 115 18227.93 92.81 52535.09 88888.00 2008-04-24 08:11:38.407 115 18227.88 92.84 52535.02 88888.00 2008-04-24 08:11:38.907 115 18227.69 92.86 52535.04 88888.00 2008-04-24 08:11:39.407 115 18227.64 92.78 52535.06 88888.00 2008-04-24 08:11:39.907 115 18227.74 92.76 52535.09 88888.00 2008-04-24 08:11:40.407 115 18227.75 92.79 52535.05 88888.00 2008-04-24 08:11:40.907 115 18227.79 92.71 52534.88 88888.00 2008-04-24 08:11:41.407 115 18227.82 92.75 52534.79 88888.00 2008-04-24 08:11:41.907 115 18228.02 92.84 52534.81 88888.00 2008-04-24 08:11:42.407 115 18227.88 92.83 52534.77 88888.00 2008-04-24 08:11:42.907 115 18227.63 92.81 52534.82 88888.00 2008-04-24 08:11:43.407 115 18227.59 92.80 52534.77 88888.00 2008-04-24 08:11:43.907 115 18227.55 92.83 52534.75 88888.00 2008-04-24 08:11:44.407 115 18227.36 92.89 52534.73 88888.00 2008-04-24 08:11:44.907 115 18227.33 92.89 52534.71 88888.00 2008-04-24 08:11:45.407 115 18227.48 92.88 52534.72 88888.00 2008-04-24 08:11:45.907 115 18227.72 92.77 52534.65 88888.00 2008-04-24 08:11:46.407 115 18227.77 92.69 52534.63 88888.00 2008-04-24 08:11:46.907 115 18227.70 92.81 52534.60 88888.00 2008-04-24 08:11:47.407 115 18227.67 92.83 52534.67 88888.00 2008-04-24 08:11:47.907 115 18227.54 92.82 52534.69 88888.00 2008-04-24 08:11:48.407 115 18227.44 92.86 52534.63 88888.00 2008-04-24 08:11:48.907 115 18227.42 92.82 52534.61 88888.00 2008-04-24 08:11:49.407 115 18227.35 92.72 52534.55 88888.00 2008-04-24 08:11:49.907 115 18227.12 92.68 52534.62 88888.00 2008-04-24 08:11:50.407 115 18226.85 92.64 52534.63 88888.00 2008-04-24 08:11:50.907 115 18226.87 92.64 52534.69 88888.00 2008-04-24 08:11:51.407 115 18227.05 92.72 52534.72 88888.00 2008-04-24 08:11:51.907 115 18227.01 92.74 52534.70 88888.00 2008-04-24 08:11:52.407 115 18226.84 92.65 52534.61 88888.00 2008-04-24 08:11:52.907 115 18226.84 92.64 52534.62 88888.00 2008-04-24 08:11:53.407 115 18226.89 92.62 52534.61 88888.00 2008-04-24 08:11:53.907 115 18226.85 92.61 52534.47 88888.00 2008-04-24 08:11:54.407 115 18226.83 92.66 52534.43 88888.00 2008-04-24 08:11:54.907 115 18226.93 92.62 52534.39 88888.00 2008-04-24 08:11:55.407 115 18227.09 92.55 52534.47 88888.00 2008-04-24 08:11:55.907 115 18226.83 92.55 52534.50 88888.00 2008-04-24 08:11:56.407 115 18226.89 92.59 52534.39 88888.00 2008-04-24 08:11:56.907 115 18226.85 92.56 52534.43 88888.00 2008-04-24 08:11:57.407 115 18226.89 92.57 52534.44 88888.00 2008-04-24 08:11:57.907 115 18226.74 92.62 52534.37 88888.00 2008-04-24 08:11:58.407 115 18226.65 92.62 52534.37 88888.00 2008-04-24 08:11:58.907 115 18226.61 92.62 52534.37 88888.00 2008-04-24 08:11:59.407 115 18226.60 92.61 52534.44 88888.00 2008-04-24 08:11:59.907 115 18226.73 92.63 52534.40 88888.00 2008-04-24 08:12:00.407 115 18226.79 92.65 52534.46 88888.00 2008-04-24 08:12:00.907 115 18226.70 92.71 52534.46 88888.00 2008-04-24 08:12:01.407 115 18226.74 92.71 52534.30 88888.00 2008-04-24 08:12:01.907 115 18226.83 92.70 52534.28 88888.00 2008-04-24 08:12:02.407 115 18226.74 92.71 52534.44 88888.00 2008-04-24 08:12:02.907 115 18226.52 92.70 52534.43 88888.00 2008-04-24 08:12:03.407 115 18226.51 92.77 52534.36 88888.00 2008-04-24 08:12:03.907 115 18226.54 92.79 52534.32 88888.00 2008-04-24 08:12:04.407 115 18226.51 92.75 52534.31 88888.00 2008-04-24 08:12:04.907 115 18226.76 92.75 52534.44 88888.00 2008-04-24 08:12:05.407 115 18226.77 92.74 52534.45 88888.00 2008-04-24 08:12:05.907 115 18226.76 92.73 52534.36 88888.00 2008-04-24 08:12:06.407 115 18226.76 92.78 52534.34 88888.00 2008-04-24 08:12:06.907 115 18226.79 92.84 52534.32 88888.00 2008-04-24 08:12:07.407 115 18226.84 92.92 52534.25 88888.00 2008-04-24 08:12:07.907 115 18226.74 93.01 52534.38 88888.00 2008-04-24 08:12:08.407 115 18226.71 93.15 52534.39 88888.00 2008-04-24 08:12:08.907 115 18226.78 93.22 52534.37 88888.00 2008-04-24 08:12:09.407 115 18226.62 93.28 52534.46 88888.00 2008-04-24 08:12:09.907 115 18226.73 93.33 52534.42 88888.00 2008-04-24 08:12:10.407 115 18226.71 93.30 52534.38 88888.00 2008-04-24 08:12:10.907 115 18226.69 93.21 52534.30 88888.00 2008-04-24 08:12:11.407 115 18226.82 93.20 52534.36 88888.00 2008-04-24 08:12:11.907 115 18226.84 93.18 52534.43 88888.00 2008-04-24 08:12:12.407 115 18226.67 93.11 52534.39 88888.00 2008-04-24 08:12:12.907 115 18226.59 93.17 52534.26 88888.00 2008-04-24 08:12:13.407 115 18226.56 93.17 52534.30 88888.00 2008-04-24 08:12:13.907 115 18226.52 93.11 52534.34 88888.00 2008-04-24 08:12:14.407 115 18226.57 93.11 52534.36 88888.00 2008-04-24 08:12:14.907 115 18226.70 93.14 52534.36 88888.00 2008-04-24 08:12:15.407 115 18226.72 93.18 52534.26 88888.00 2008-04-24 08:12:15.907 115 18226.76 93.13 52534.30 88888.00 2008-04-24 08:12:16.407 115 18226.61 93.19 52534.36 88888.00 2008-04-24 08:12:16.907 115 18226.50 93.21 52534.32 88888.00 2008-04-24 08:12:17.407 115 18226.44 93.18 52534.44 88888.00 2008-04-24 08:12:17.907 115 18226.43 93.11 52534.45 88888.00 2008-04-24 08:12:18.407 115 18226.36 93.05 52534.40 88888.00 2008-04-24 08:12:18.907 115 18226.19 93.11 52534.36 88888.00 2008-04-24 08:12:19.407 115 18226.30 93.09 52534.38 88888.00 2008-04-24 08:12:19.907 115 18226.39 93.06 52534.37 88888.00 2008-04-24 08:12:20.407 115 18226.49 93.07 52534.42 88888.00 2008-04-24 08:12:20.907 115 18226.36 93.13 52534.43 88888.00 2008-04-24 08:12:21.407 115 18226.36 93.12 52534.44 88888.00 2008-04-24 08:12:21.907 115 18226.36 93.05 52534.37 88888.00 2008-04-24 08:12:22.407 115 18226.17 92.98 52534.33 88888.00 2008-04-24 08:12:22.907 115 18226.24 93.01 52534.36 88888.00 2008-04-24 08:12:23.407 115 18226.19 93.04 52534.09 88888.00 2008-04-24 08:12:23.907 115 18226.03 93.04 52534.09 88888.00 2008-04-24 08:12:24.407 115 18225.98 93.01 52534.19 88888.00 2008-04-24 08:12:24.907 115 18225.95 92.91 52534.20 88888.00 2008-04-24 08:12:25.407 115 18226.06 92.92 52534.24 88888.00 2008-04-24 08:12:25.907 115 18226.09 92.94 52534.28 88888.00 2008-04-24 08:12:26.407 115 18225.98 92.73 52534.40 88888.00 2008-04-24 08:12:26.907 115 18225.92 92.70 52534.25 88888.00 2008-04-24 08:12:27.407 115 18225.94 92.96 52534.08 88888.00 2008-04-24 08:12:27.907 115 18225.96 92.99 52534.07 88888.00 2008-04-24 08:12:28.407 115 18225.94 93.02 52534.10 88888.00 2008-04-24 08:12:28.907 115 18225.84 93.08 52534.10 88888.00 2008-04-24 08:12:29.407 115 18225.91 93.15 52533.99 88888.00 2008-04-24 08:12:29.907 115 18225.81 93.10 52533.96 88888.00 2008-04-24 08:12:30.407 115 18225.83 93.09 52534.02 88888.00 2008-04-24 08:12:30.907 115 18225.90 93.01 52534.01 88888.00 2008-04-24 08:12:31.407 115 18225.91 92.97 52533.89 88888.00 2008-04-24 08:12:31.907 115 18225.95 93.05 52533.82 88888.00 2008-04-24 08:12:32.407 115 18226.03 93.02 52533.94 88888.00 2008-04-24 08:12:32.907 115 18226.07 92.97 52533.99 88888.00 2008-04-24 08:12:33.407 115 18226.02 92.98 52533.99 88888.00 2008-04-24 08:12:33.907 115 18226.05 92.98 52534.04 88888.00 2008-04-24 08:12:34.407 115 18226.05 93.08 52534.08 88888.00 2008-04-24 08:12:34.907 115 18225.84 93.09 52534.17 88888.00 2008-04-24 08:12:35.407 115 18225.75 93.15 52534.07 88888.00 2008-04-24 08:12:35.907 115 18225.65 93.20 52533.96 88888.00 2008-04-24 08:12:36.407 115 18225.69 93.19 52533.80 88888.00 2008-04-24 08:12:36.907 115 18225.81 93.21 52533.90 88888.00 2008-04-24 08:12:37.407 115 18225.72 93.16 52533.87 88888.00 2008-04-24 08:12:37.907 115 18225.69 93.12 52533.84 88888.00 2008-04-24 08:12:38.407 115 18225.67 93.06 52533.81 88888.00 2008-04-24 08:12:38.907 115 18225.65 93.07 52533.82 88888.00 2008-04-24 08:12:39.407 115 18225.59 93.12 52533.84 88888.00 2008-04-24 08:12:39.907 115 18225.49 93.06 52533.78 88888.00 2008-04-24 08:12:40.407 115 18225.50 93.04 52533.84 88888.00 2008-04-24 08:12:40.907 115 18225.46 93.16 52533.89 88888.00 2008-04-24 08:12:41.407 115 18225.38 93.17 52533.90 88888.00 2008-04-24 08:12:41.907 115 18225.33 93.08 52533.92 88888.00 2008-04-24 08:12:42.407 115 18225.36 93.04 52533.82 88888.00 2008-04-24 08:12:42.907 115 18225.24 93.11 52533.69 88888.00 2008-04-24 08:12:43.407 115 18225.02 93.26 52533.73 88888.00 2008-04-24 08:12:43.907 115 18224.85 93.24 52533.78 88888.00 2008-04-24 08:12:44.407 115 18224.91 93.22 52533.82 88888.00 2008-04-24 08:12:44.907 115 18224.81 93.14 52533.80 88888.00 2008-04-24 08:12:45.407 115 18224.54 93.07 52533.74 88888.00 2008-04-24 08:12:45.907 115 18224.43 93.06 52533.72 88888.00 2008-04-24 08:12:46.407 115 18224.38 93.03 52533.69 88888.00 2008-04-24 08:12:46.907 115 18224.44 93.09 52533.59 88888.00 2008-04-24 08:12:47.407 115 18224.42 92.95 52533.47 88888.00 2008-04-24 08:12:47.907 115 18224.48 92.72 52533.41 88888.00 2008-04-24 08:12:48.407 115 18224.52 92.85 52533.47 88888.00 2008-04-24 08:12:48.907 115 18224.54 92.82 52533.55 88888.00 2008-04-24 08:12:49.407 115 18224.59 92.77 52533.45 88888.00 2008-04-24 08:12:49.907 115 18224.50 92.80 52533.40 88888.00 2008-04-24 08:12:50.407 115 18224.44 92.86 52533.30 88888.00 2008-04-24 08:12:50.907 115 18224.37 92.82 52533.31 88888.00 2008-04-24 08:12:51.407 115 18224.43 92.85 52533.46 88888.00 2008-04-24 08:12:51.907 115 18224.35 92.84 52533.51 88888.00 2008-04-24 08:12:52.407 115 18224.48 92.82 52533.49 88888.00 2008-04-24 08:12:52.907 115 18224.52 92.84 52533.42 88888.00 2008-04-24 08:12:53.407 115 18224.60 92.86 52533.40 88888.00 2008-04-24 08:12:53.907 115 18224.54 92.79 52533.41 88888.00 2008-04-24 08:12:54.407 115 18224.40 92.79 52533.28 88888.00 2008-04-24 08:12:54.907 115 18224.43 92.80 52533.22 88888.00 2008-04-24 08:12:55.407 115 18224.52 92.72 52533.16 88888.00 2008-04-24 08:12:55.907 115 18224.57 92.78 52533.21 88888.00 2008-04-24 08:12:56.407 115 18224.50 92.80 52533.20 88888.00 2008-04-24 08:12:56.907 115 18224.41 92.74 52533.29 88888.00 2008-04-24 08:12:57.407 115 18224.33 92.80 52533.31 88888.00 2008-04-24 08:12:57.907 115 18224.31 92.85 52533.08 88888.00 2008-04-24 08:12:58.407 115 18224.37 92.80 52533.03 88888.00 2008-04-24 08:12:58.907 115 18224.20 92.74 52533.09 88888.00 2008-04-24 08:12:59.407 115 18224.15 92.67 52533.09 88888.00 2008-04-24 08:12:59.907 115 18224.08 92.68 52533.03 88888.00 2008-04-24 08:13:00.407 115 18224.15 92.71 52533.10 88888.00 2008-04-24 08:13:00.907 115 18224.12 92.70 52532.92 88888.00 2008-04-24 08:13:01.407 115 18224.09 92.61 52532.93 88888.00 2008-04-24 08:13:01.907 115 18224.09 92.66 52532.88 88888.00 2008-04-24 08:13:02.407 115 18224.12 92.72 52532.93 88888.00 2008-04-24 08:13:02.907 115 18224.16 92.69 52532.86 88888.00 2008-04-24 08:13:03.407 115 18224.19 92.61 52532.75 88888.00 2008-04-24 08:13:03.907 115 18224.19 92.61 52532.56 88888.00 2008-04-24 08:13:04.407 115 18224.17 92.65 52532.58 88888.00 2008-04-24 08:13:04.907 115 18224.21 92.54 52532.61 88888.00 2008-04-24 08:13:05.407 115 18224.16 92.61 52532.75 88888.00 2008-04-24 08:13:05.907 115 18224.06 92.62 52532.73 88888.00 2008-04-24 08:13:06.407 115 18224.24 92.69 52532.75 88888.00 2008-04-24 08:13:06.907 115 18224.46 92.67 52532.75 88888.00 2008-04-24 08:13:07.407 115 18224.53 92.67 52532.72 88888.00 2008-04-24 08:13:07.907 115 18224.65 92.65 52532.74 88888.00 2008-04-24 08:13:08.407 115 18224.57 92.65 52532.66 88888.00 2008-04-24 08:13:08.907 115 18224.48 92.66 52532.74 88888.00 2008-04-24 08:13:09.407 115 18224.45 92.61 52532.66 88888.00 2008-04-24 08:13:09.907 115 18224.33 92.58 52532.73 88888.00 2008-04-24 08:13:10.407 115 18224.29 92.55 52532.76 88888.00 2008-04-24 08:13:10.907 115 18224.29 92.55 52532.81 88888.00 2008-04-24 08:13:11.407 115 18224.32 92.51 52532.75 88888.00 2008-04-24 08:13:11.907 115 18224.34 92.62 52532.75 88888.00 2008-04-24 08:13:12.407 115 18224.31 92.59 52532.68 88888.00 2008-04-24 08:13:12.907 115 18224.30 92.62 52532.63 88888.00 2008-04-24 08:13:13.407 115 18224.19 92.63 52532.69 88888.00 2008-04-24 08:13:13.907 115 18224.08 92.64 52532.65 88888.00 2008-04-24 08:13:14.407 115 18223.99 92.54 52532.58 88888.00 2008-04-24 08:13:14.907 115 18224.09 92.54 52532.54 88888.00 2008-04-24 08:13:15.407 115 18224.11 92.58 52532.52 88888.00 2008-04-24 08:13:15.907 115 18224.09 92.64 52532.47 88888.00 2008-04-24 08:13:16.407 115 18224.18 92.65 52532.38 88888.00 2008-04-24 08:13:16.907 115 18224.12 92.66 52532.39 88888.00 2008-04-24 08:13:17.407 115 18224.01 92.67 52532.42 88888.00 2008-04-24 08:13:17.907 115 18223.89 92.68 52532.38 88888.00 2008-04-24 08:13:18.407 115 18223.87 92.67 52532.39 88888.00 2008-04-24 08:13:18.907 115 18223.79 92.69 52532.41 88888.00 2008-04-24 08:13:19.407 115 18223.79 92.76 52532.38 88888.00 2008-04-24 08:13:19.907 115 18223.80 92.76 52532.36 88888.00 2008-04-24 08:13:20.407 115 18223.85 92.86 52532.28 88888.00 2008-04-24 08:13:20.907 115 18223.83 92.85 52532.13 88888.00 2008-04-24 08:13:21.407 115 18223.88 92.74 52532.07 88888.00 2008-04-24 08:13:21.907 115 18223.91 92.79 52532.14 88888.00 2008-04-24 08:13:22.407 115 18223.79 92.85 52532.33 88888.00 2008-04-24 08:13:22.907 115 18223.72 92.78 52532.30 88888.00 2008-04-24 08:13:23.407 115 18223.66 92.72 52532.20 88888.00 2008-04-24 08:13:23.907 115 18223.54 92.76 52532.24 88888.00 2008-04-24 08:13:24.407 115 18223.45 92.72 52532.36 88888.00 2008-04-24 08:13:24.907 115 18223.44 92.72 52532.41 88888.00 2008-04-24 08:13:25.407 115 18223.53 92.74 52532.35 88888.00 2008-04-24 08:13:25.907 115 18223.52 92.80 52532.30 88888.00 2008-04-24 08:13:26.407 115 18223.48 92.82 52532.26 88888.00 2008-04-24 08:13:26.907 115 18223.57 92.83 52532.13 88888.00 2008-04-24 08:13:27.407 115 18223.73 92.81 52532.14 88888.00 2008-04-24 08:13:27.907 115 18223.68 92.83 52532.13 88888.00 2008-04-24 08:13:28.407 115 18223.66 92.92 52532.26 88888.00 2008-04-24 08:13:28.907 115 18223.61 92.98 52532.22 88888.00 2008-04-24 08:13:29.407 115 18223.57 92.97 52532.20 88888.00 2008-04-24 08:13:29.907 115 18223.57 92.86 52532.13 88888.00 2008-04-24 08:13:30.407 115 18223.76 92.81 52532.22 88888.00 2008-04-24 08:13:30.907 115 18223.86 92.80 52532.22 88888.00 2008-04-24 08:13:31.407 115 18223.77 92.81 52532.12 88888.00 2008-04-24 08:13:31.907 115 18223.55 92.79 52532.06 88888.00 2008-04-24 08:13:32.407 115 18223.47 92.77 52531.96 88888.00 2008-04-24 08:13:32.907 115 18223.46 92.79 52532.00 88888.00 2008-04-24 08:13:33.407 115 18223.44 92.85 52532.08 88888.00 2008-04-24 08:13:33.907 115 18223.37 92.92 52532.07 88888.00 2008-04-24 08:13:34.407 115 18223.35 92.94 52532.03 88888.00 2008-04-24 08:13:34.907 115 18223.42 93.03 52531.95 88888.00 2008-04-24 08:13:35.407 115 18223.47 93.09 52531.98 88888.00 2008-04-24 08:13:35.907 115 18223.46 93.14 52532.08 88888.00 2008-04-24 08:13:36.407 115 18223.40 93.14 52532.06 88888.00 2008-04-24 08:13:36.907 115 18223.29 93.13 52532.08 88888.00 2008-04-24 08:13:37.407 115 18223.21 93.12 52532.03 88888.00 2008-04-24 08:13:37.907 115 18223.13 93.12 52531.96 88888.00 2008-04-24 08:13:38.407 115 18223.13 93.16 52531.94 88888.00 2008-04-24 08:13:38.907 115 18223.22 93.21 52531.90 88888.00 2008-04-24 08:13:39.407 115 18223.21 93.13 52531.84 88888.00 2008-04-24 08:13:39.907 115 18223.20 93.08 52531.85 88888.00 2008-04-24 08:13:40.407 115 18223.20 93.10 52531.81 88888.00 2008-04-24 08:13:40.907 115 18223.34 93.18 52531.78 88888.00 2008-04-24 08:13:41.407 115 18223.46 93.17 52531.76 88888.00 2008-04-24 08:13:41.907 115 18223.46 93.07 52531.72 88888.00 2008-04-24 08:13:42.407 115 18223.45 93.08 52531.83 88888.00 2008-04-24 08:13:42.907 115 18223.41 93.12 52531.84 88888.00 2008-04-24 08:13:43.407 115 18223.53 93.15 52531.87 88888.00 2008-04-24 08:13:43.907 115 18223.47 93.13 52531.80 88888.00 2008-04-24 08:13:44.407 115 18223.40 93.06 52531.85 88888.00 2008-04-24 08:13:44.907 115 18223.51 93.09 52531.84 88888.00 2008-04-24 08:13:45.407 115 18223.58 93.12 52531.79 88888.00 2008-04-24 08:13:45.907 115 18223.65 93.21 52531.87 88888.00 2008-04-24 08:13:46.407 115 18223.62 93.29 52531.85 88888.00 2008-04-24 08:13:46.907 115 18223.54 93.21 52531.81 88888.00 2008-04-24 08:13:47.407 115 18223.57 93.24 52531.85 88888.00 2008-04-24 08:13:47.907 115 18223.61 93.25 52531.80 88888.00 2008-04-24 08:13:48.407 115 18223.52 93.23 52531.77 88888.00 2008-04-24 08:13:48.907 115 18223.50 93.15 52531.76 88888.00 2008-04-24 08:13:49.407 115 18223.53 93.09 52531.70 88888.00 2008-04-24 08:13:49.907 115 18223.53 93.02 52531.78 88888.00 2008-04-24 08:13:50.407 115 18223.47 93.06 52531.83 88888.00 2008-04-24 08:13:50.907 115 18223.37 93.13 52531.91 88888.00 2008-04-24 08:13:51.407 115 18223.40 93.18 52531.77 88888.00 2008-04-24 08:13:51.907 115 18223.35 93.15 52531.69 88888.00 2008-04-24 08:13:52.407 115 18223.25 93.14 52531.83 88888.00 2008-04-24 08:13:52.907 115 18223.39 93.11 52531.89 88888.00 2008-04-24 08:13:53.407 115 18223.51 93.09 52531.70 88888.00 2008-04-24 08:13:53.907 115 18223.57 93.15 52531.64 88888.00 2008-04-24 08:13:54.407 115 18223.45 93.17 52531.77 88888.00 2008-04-24 08:13:54.907 115 18223.53 93.19 52531.67 88888.00 2008-04-24 08:13:55.407 115 18223.56 93.22 52531.66 88888.00 2008-04-24 08:13:55.907 115 18223.54 93.23 52531.73 88888.00 2008-04-24 08:13:56.407 115 18223.47 93.23 52531.73 88888.00 2008-04-24 08:13:56.907 115 18223.35 93.20 52531.68 88888.00 2008-04-24 08:13:57.407 115 18223.26 93.22 52531.73 88888.00 2008-04-24 08:13:57.907 115 18223.35 93.17 52531.71 88888.00 2008-04-24 08:13:58.407 115 18223.35 93.07 52531.71 88888.00 2008-04-24 08:13:58.907 115 18223.33 93.04 52531.68 88888.00 2008-04-24 08:13:59.407 115 18223.39 93.07 52531.55 88888.00 2008-04-24 08:13:59.907 115 18223.35 93.09 52531.56 88888.00 2008-04-24 08:14:00.407 115 18223.23 93.03 52531.62 88888.00 2008-04-24 08:14:00.907 115 18223.20 93.05 52531.57 88888.00 2008-04-24 08:14:01.407 115 18223.20 93.13 52531.50 88888.00 2008-04-24 08:14:01.907 115 18223.15 93.20 52531.36 88888.00 2008-04-24 08:14:02.407 115 18223.18 93.22 52531.40 88888.00 2008-04-24 08:14:02.907 115 18223.21 93.19 52531.44 88888.00 2008-04-24 08:14:03.407 115 18223.07 93.19 52531.60 88888.00 2008-04-24 08:14:03.907 115 18223.12 93.31 52531.57 88888.00 2008-04-24 08:14:04.407 115 18223.07 93.26 52531.49 88888.00 2008-04-24 08:14:04.907 115 18223.11 93.18 52531.44 88888.00 2008-04-24 08:14:05.407 115 18223.12 93.18 52531.50 88888.00 2008-04-24 08:14:05.907 115 18223.05 93.14 52531.58 88888.00 2008-04-24 08:14:06.407 115 18223.08 93.13 52531.52 88888.00 2008-04-24 08:14:06.907 115 18223.20 93.11 52531.53 88888.00 2008-04-24 08:14:07.407 115 18223.30 93.13 52531.54 88888.00 2008-04-24 08:14:07.907 115 18223.23 93.17 52531.44 88888.00 2008-04-24 08:14:08.407 115 18223.16 93.12 52531.36 88888.00 2008-04-24 08:14:08.907 115 18223.15 93.06 52531.45 88888.00 2008-04-24 08:14:09.407 115 18223.08 93.07 52531.58 88888.00 2008-04-24 08:14:09.907 115 18222.99 93.10 52531.54 88888.00 2008-04-24 08:14:10.407 115 18223.01 93.15 52531.43 88888.00 2008-04-24 08:14:10.907 115 18223.01 93.31 52531.46 88888.00 2008-04-24 08:14:11.407 115 18223.04 93.31 52531.45 88888.00 2008-04-24 08:14:11.907 115 18223.04 93.31 52531.45 88888.00 2008-04-24 08:14:12.407 115 18222.98 93.29 52531.49 88888.00 2008-04-24 08:14:12.907 115 18222.98 93.30 52531.48 88888.00 2008-04-24 08:14:13.407 115 18223.01 93.26 52531.40 88888.00 2008-04-24 08:14:13.907 115 18223.04 93.31 52531.38 88888.00 2008-04-24 08:14:14.407 115 18223.13 93.38 52531.53 88888.00 2008-04-24 08:14:14.907 115 18223.09 93.44 52531.54 88888.00 2008-04-24 08:14:15.407 115 18223.03 93.42 52531.48 88888.00 2008-04-24 08:14:15.907 115 18223.02 93.40 52531.55 88888.00 2008-04-24 08:14:16.407 115 18223.07 93.34 52531.56 88888.00 2008-04-24 08:14:16.907 115 18223.05 93.31 52531.52 88888.00 2008-04-24 08:14:17.407 115 18223.07 93.31 52531.42 88888.00 2008-04-24 08:14:17.907 115 18222.97 93.34 52531.32 88888.00 2008-04-24 08:14:18.407 115 18222.97 93.38 52531.42 88888.00 2008-04-24 08:14:18.907 115 18222.98 93.37 52531.40 88888.00 2008-04-24 08:14:19.407 115 18223.04 93.36 52531.41 88888.00 2008-04-24 08:14:19.907 115 18223.07 93.38 52531.32 88888.00 2008-04-24 08:14:20.407 115 18223.02 93.40 52531.23 88888.00 2008-04-24 08:14:20.907 115 18222.92 93.40 52531.17 88888.00 2008-04-24 08:14:21.407 115 18222.99 93.23 52531.14 88888.00 2008-04-24 08:14:21.907 115 18223.05 93.11 52531.08 88888.00 2008-04-24 08:14:22.407 115 18222.96 93.29 52530.98 88888.00 2008-04-24 08:14:22.907 115 18222.96 93.28 52531.17 88888.00 2008-04-24 08:14:23.407 115 18223.00 93.24 52531.11 88888.00 2008-04-24 08:14:23.907 115 18223.02 93.23 52531.11 88888.00 2008-04-24 08:14:24.407 115 18223.02 93.32 52531.13 88888.00 2008-04-24 08:14:24.907 115 18223.02 93.18 52531.09 88888.00 2008-04-24 08:14:25.407 115 18222.98 93.22 52531.06 88888.00 2008-04-24 08:14:25.907 115 18222.90 93.26 52531.00 88888.00 2008-04-24 08:14:26.407 115 18222.86 93.26 52531.07 88888.00 2008-04-24 08:14:26.907 115 18222.90 93.28 52531.17 88888.00 2008-04-24 08:14:27.407 115 18222.93 93.39 52531.20 88888.00 2008-04-24 08:14:27.907 115 18222.81 93.43 52531.08 88888.00 2008-04-24 08:14:28.407 115 18222.70 93.42 52531.20 88888.00 2008-04-24 08:14:28.907 115 18222.55 93.49 52531.29 88888.00 2008-04-24 08:14:29.407 115 18222.72 93.51 52531.25 88888.00 2008-04-24 08:14:29.907 115 18222.86 93.37 52531.20 88888.00 2008-04-24 08:14:30.407 115 18222.89 93.31 52531.12 88888.00 2008-04-24 08:14:30.907 115 18223.01 93.37 52531.06 88888.00 2008-04-24 08:14:31.407 115 18223.02 93.41 52530.96 88888.00 2008-04-24 08:14:31.907 115 18222.86 93.46 52531.01 88888.00 2008-04-24 08:14:32.407 115 18222.81 93.47 52531.07 88888.00 2008-04-24 08:14:32.907 115 18222.83 93.46 52531.04 88888.00 2008-04-24 08:14:33.407 115 18222.81 93.49 52531.04 88888.00 2008-04-24 08:14:33.907 115 18222.83 93.51 52531.08 88888.00 2008-04-24 08:14:34.407 115 18222.71 93.48 52531.11 88888.00 2008-04-24 08:14:34.907 115 18222.66 93.46 52531.04 88888.00 2008-04-24 08:14:35.407 115 18222.50 93.43 52530.98 88888.00 2008-04-24 08:14:35.907 115 18222.58 93.35 52531.07 88888.00 2008-04-24 08:14:36.407 115 18222.61 93.22 52531.13 88888.00 2008-04-24 08:14:36.907 115 18222.55 93.15 52531.11 88888.00 2008-04-24 08:14:37.407 115 18222.64 93.12 52531.08 88888.00 2008-04-24 08:14:37.907 115 18222.69 93.18 52531.04 88888.00 2008-04-24 08:14:38.407 115 18222.75 93.21 52531.02 88888.00 2008-04-24 08:14:38.907 115 18222.76 93.33 52531.12 88888.00 2008-04-24 08:14:39.407 115 18222.70 93.30 52531.20 88888.00 2008-04-24 08:14:39.907 115 18222.69 93.28 52531.13 88888.00 2008-04-24 08:14:40.407 115 18222.76 93.26 52531.09 88888.00 2008-04-24 08:14:40.907 115 18222.80 93.34 52531.21 88888.00 2008-04-24 08:14:41.407 115 18222.86 93.48 52531.49 88888.00 2008-04-24 08:14:41.907 115 18222.96 93.46 52531.50 88888.00 2008-04-24 08:14:42.407 115 18222.91 93.43 52531.41 88888.00 2008-04-24 08:14:42.907 115 18222.70 93.38 52531.31 88888.00 2008-04-24 08:14:43.407 115 18222.64 93.39 52531.25 88888.00 2008-04-24 08:14:43.907 115 18222.76 93.43 52531.14 88888.00 2008-04-24 08:14:44.407 115 18222.83 93.39 52531.13 88888.00 2008-04-24 08:14:44.907 115 18222.81 93.42 52531.15 88888.00 2008-04-24 08:14:45.407 115 18222.80 93.44 52531.22 88888.00 2008-04-24 08:14:45.907 115 18222.76 93.47 52531.26 88888.00 2008-04-24 08:14:46.407 115 18222.76 93.41 52531.18 88888.00 2008-04-24 08:14:46.907 115 18222.81 93.39 52531.12 88888.00 2008-04-24 08:14:47.407 115 18222.79 93.42 52531.07 88888.00 2008-04-24 08:14:47.907 115 18222.80 93.38 52531.00 88888.00 2008-04-24 08:14:48.407 115 18222.72 93.36 52530.99 88888.00 2008-04-24 08:14:48.907 115 18222.76 93.35 52531.07 88888.00 2008-04-24 08:14:49.407 115 18222.71 93.32 52531.06 88888.00 2008-04-24 08:14:49.907 115 18222.72 93.37 52531.01 88888.00 2008-04-24 08:14:50.407 115 18222.70 93.43 52531.02 88888.00 2008-04-24 08:14:50.907 115 18222.70 93.49 52531.07 88888.00 2008-04-24 08:14:51.407 115 18222.69 93.50 52531.07 88888.00 2008-04-24 08:14:51.907 115 18222.72 93.48 52530.95 88888.00 2008-04-24 08:14:52.407 115 18222.65 93.41 52530.96 88888.00 2008-04-24 08:14:52.907 115 18222.66 93.35 52531.01 88888.00 2008-04-24 08:14:53.407 115 18222.64 93.31 52531.06 88888.00 2008-04-24 08:14:53.907 115 18222.60 93.36 52531.03 88888.00 2008-04-24 08:14:54.407 115 18222.60 93.34 52530.91 88888.00 2008-04-24 08:14:54.907 115 18222.53 93.37 52530.89 88888.00 2008-04-24 08:14:55.407 115 18222.53 93.36 52530.84 88888.00 2008-04-24 08:14:55.907 115 18222.51 93.43 52530.83 88888.00 2008-04-24 08:14:56.407 115 18222.44 93.49 52530.77 88888.00 2008-04-24 08:14:56.907 115 18222.40 93.42 52530.73 88888.00 2008-04-24 08:14:57.407 115 18222.39 93.43 52530.85 88888.00 2008-04-24 08:14:57.907 115 18222.34 93.35 52530.76 88888.00 2008-04-24 08:14:58.407 115 18222.28 93.41 52530.73 88888.00 2008-04-24 08:14:58.907 115 18222.23 93.36 52530.73 88888.00 2008-04-24 08:14:59.407 115 18222.16 93.36 52530.76 88888.00 2008-04-24 08:14:59.907 115 18222.14 93.37 52530.78 88888.00 2008-04-24 08:15:00.407 115 18222.10 93.33 52530.80 88888.00 2008-04-24 08:15:00.907 115 18222.15 93.31 52530.83 88888.00 2008-04-24 08:15:01.407 115 18222.12 93.34 52530.80 88888.00 2008-04-24 08:15:01.907 115 18222.21 93.45 52530.90 88888.00 2008-04-24 08:15:02.407 115 18222.16 93.44 52530.91 88888.00 2008-04-24 08:15:02.907 115 18222.05 93.45 52530.73 88888.00 2008-04-24 08:15:03.407 115 18222.05 93.34 52530.72 88888.00 2008-04-24 08:15:03.907 115 18222.14 93.26 52530.86 88888.00 2008-04-24 08:15:04.407 115 18222.21 93.37 52530.88 88888.00 2008-04-24 08:15:04.907 115 18222.05 93.47 52530.82 88888.00 2008-04-24 08:15:05.407 115 18221.95 93.52 52530.87 88888.00 2008-04-24 08:15:05.907 115 18222.06 93.53 52530.97 88888.00 2008-04-24 08:15:06.407 115 18221.94 93.57 52530.96 88888.00 2008-04-24 08:15:06.907 115 18221.89 93.62 52531.01 88888.00 2008-04-24 08:15:07.407 115 18221.85 93.65 52530.87 88888.00 2008-04-24 08:15:07.907 115 18221.81 93.64 52530.69 88888.00 2008-04-24 08:15:08.407 115 18221.78 93.68 52530.63 88888.00 2008-04-24 08:15:08.907 115 18221.75 93.67 52530.56 88888.00 2008-04-24 08:15:09.407 115 18221.80 93.63 52530.54 88888.00 2008-04-24 08:15:09.907 115 18221.92 93.63 52530.65 88888.00 2008-04-24 08:15:10.407 115 18221.95 93.61 52530.79 88888.00 2008-04-24 08:15:10.907 115 18221.82 93.57 52530.68 88888.00 2008-04-24 08:15:11.407 115 18221.81 93.62 52530.68 88888.00 2008-04-24 08:15:11.907 115 18221.87 93.70 52530.67 88888.00 2008-04-24 08:15:12.407 115 18221.92 93.76 52530.56 88888.00 2008-04-24 08:15:12.907 115 18221.84 93.81 52530.56 88888.00 2008-04-24 08:15:13.407 115 18221.77 93.81 52530.63 88888.00 2008-04-24 08:15:13.907 115 18221.67 93.72 52530.75 88888.00 2008-04-24 08:15:14.407 115 18221.63 93.66 52530.80 88888.00 2008-04-24 08:15:14.907 115 18221.64 93.72 52530.80 88888.00 2008-04-24 08:15:15.407 115 18221.52 93.69 52530.68 88888.00 2008-04-24 08:15:15.907 115 18221.59 93.68 52530.76 88888.00 2008-04-24 08:15:16.407 115 18221.58 93.73 52530.77 88888.00 2008-04-24 08:15:16.907 115 18221.49 93.82 52530.75 88888.00 2008-04-24 08:15:17.407 115 18221.51 93.78 52530.74 88888.00 2008-04-24 08:15:17.907 115 18221.47 93.81 52530.73 88888.00 2008-04-24 08:15:18.407 115 18221.45 93.77 52530.69 88888.00 2008-04-24 08:15:18.907 115 18221.34 93.78 52530.60 88888.00 2008-04-24 08:15:19.407 115 18221.31 93.79 52530.64 88888.00 2008-04-24 08:15:19.907 115 18221.24 93.72 52530.60 88888.00 2008-04-24 08:15:20.407 115 18221.30 93.66 52530.54 88888.00 2008-04-24 08:15:20.907 115 18221.37 93.66 52530.67 88888.00 2008-04-24 08:15:21.407 115 18221.50 93.69 52530.57 88888.00 2008-04-24 08:15:21.907 115 18221.64 93.69 52530.57 88888.00 2008-04-24 08:15:22.407 115 18221.56 93.65 52530.56 88888.00 2008-04-24 08:15:22.907 115 18221.48 93.61 52530.56 88888.00 2008-04-24 08:15:23.407 115 18221.51 93.54 52530.59 88888.00 2008-04-24 08:15:23.907 115 18221.58 93.55 52530.56 88888.00 2008-04-24 08:15:24.407 115 18221.61 93.55 52530.61 88888.00 2008-04-24 08:15:24.907 115 18221.50 93.52 52530.64 88888.00 2008-04-24 08:15:25.407 115 18221.50 93.50 52530.61 88888.00 2008-04-24 08:15:25.907 115 18221.50 93.48 52530.63 88888.00 2008-04-24 08:15:26.407 115 18221.58 93.54 52530.61 88888.00 2008-04-24 08:15:26.907 115 18221.62 93.57 52530.68 88888.00 2008-04-24 08:15:27.407 115 18221.52 93.50 52530.68 88888.00 2008-04-24 08:15:27.907 115 18221.46 93.39 52530.65 88888.00 2008-04-24 08:15:28.407 115 18221.56 93.30 52530.65 88888.00 2008-04-24 08:15:28.907 115 18221.72 93.38 52530.77 88888.00 2008-04-24 08:15:29.407 115 18221.84 93.44 52530.71 88888.00 2008-04-24 08:15:29.907 115 18221.78 93.48 52530.60 88888.00 2008-04-24 08:15:30.407 115 18221.75 93.50 52530.65 88888.00 2008-04-24 08:15:30.907 115 18221.61 93.49 52530.74 88888.00 2008-04-24 08:15:31.407 115 18221.70 93.47 52530.74 88888.00 2008-04-24 08:15:31.907 115 18221.69 93.44 52530.64 88888.00 2008-04-24 08:15:32.407 115 18221.71 93.43 52530.61 88888.00 2008-04-24 08:15:32.907 115 18221.93 93.48 52530.73 88888.00 2008-04-24 08:15:33.407 115 18221.96 93.48 52530.76 88888.00 2008-04-24 08:15:33.907 115 18221.91 93.51 52530.65 88888.00 2008-04-24 08:15:34.407 115 18221.84 93.62 52530.67 88888.00 2008-04-24 08:15:34.907 115 18221.99 93.72 52530.69 88888.00 2008-04-24 08:15:35.407 115 18222.07 93.72 52530.69 88888.00 2008-04-24 08:15:35.907 115 18222.10 93.71 52530.64 88888.00 2008-04-24 08:15:36.407 115 18222.12 93.72 52530.62 88888.00 2008-04-24 08:15:36.907 115 18222.18 93.61 52530.61 88888.00 2008-04-24 08:15:37.407 115 18222.02 93.62 52530.63 88888.00 2008-04-24 08:15:37.907 115 18222.01 93.67 52530.50 88888.00 2008-04-24 08:15:38.407 115 18222.14 93.68 52530.43 88888.00 2008-04-24 08:15:38.907 115 18222.13 93.63 52530.43 88888.00 2008-04-24 08:15:39.407 115 18222.16 93.65 52530.46 88888.00 2008-04-24 08:15:39.907 115 18222.16 93.74 52530.42 88888.00 2008-04-24 08:15:40.407 115 18222.20 93.75 52530.49 88888.00 2008-04-24 08:15:40.907 115 18222.07 93.77 52530.63 88888.00 2008-04-24 08:15:41.407 115 18222.12 93.73 52530.67 88888.00 2008-04-24 08:15:41.907 115 18222.10 93.70 52530.68 88888.00 2008-04-24 08:15:42.407 115 18222.07 93.75 52530.65 88888.00 2008-04-24 08:15:42.907 115 18222.07 93.78 52530.65 88888.00 2008-04-24 08:15:43.407 115 18222.25 93.70 52530.68 88888.00 2008-04-24 08:15:43.907 115 18222.24 93.70 52530.59 88888.00 2008-04-24 08:15:44.407 115 18222.27 93.71 52530.60 88888.00 2008-04-24 08:15:44.907 115 18222.20 93.72 52530.52 88888.00 2008-04-24 08:15:45.407 115 18222.13 93.79 52530.62 88888.00 2008-04-24 08:15:45.907 115 18222.24 93.82 52530.73 88888.00 2008-04-24 08:15:46.407 115 18222.33 93.89 52530.79 88888.00 2008-04-24 08:15:46.907 115 18222.22 93.86 52530.72 88888.00 2008-04-24 08:15:47.407 115 18222.20 93.79 52530.76 88888.00 2008-04-24 08:15:47.907 115 18222.15 93.76 52530.79 88888.00 2008-04-24 08:15:48.407 115 18222.24 93.56 52530.69 88888.00 2008-04-24 08:15:48.907 115 18222.34 93.56 52530.66 88888.00 2008-04-24 08:15:49.407 115 18222.31 93.62 52530.62 88888.00 2008-04-24 08:15:49.907 115 18222.29 93.62 52530.51 88888.00 2008-04-24 08:15:50.407 115 18222.27 93.55 52530.44 88888.00 2008-04-24 08:15:50.907 115 18222.24 93.54 52530.41 88888.00 2008-04-24 08:15:51.407 115 18222.34 93.55 52530.51 88888.00 2008-04-24 08:15:51.907 115 18222.25 93.62 52530.54 88888.00 2008-04-24 08:15:52.407 115 18222.07 93.66 52530.53 88888.00 2008-04-24 08:15:52.907 115 18221.98 93.63 52530.44 88888.00 2008-04-24 08:15:53.407 115 18222.15 93.59 52530.40 88888.00 2008-04-24 08:15:53.907 115 18222.01 93.54 52530.34 88888.00 2008-04-24 08:15:54.407 115 18221.80 93.63 52530.34 88888.00 2008-04-24 08:15:54.907 115 18221.74 93.67 52530.39 88888.00 2008-04-24 08:15:55.407 115 18221.85 93.65 52530.38 88888.00 2008-04-24 08:15:55.907 115 18221.82 93.73 52530.32 88888.00 2008-04-24 08:15:56.407 115 18221.90 93.81 52530.31 88888.00 2008-04-24 08:15:56.907 115 18221.90 93.83 52530.29 88888.00 2008-04-24 08:15:57.407 115 18221.67 93.79 52530.38 88888.00 2008-04-24 08:15:57.907 115 18221.70 93.69 52530.42 88888.00 2008-04-24 08:15:58.407 115 18221.64 93.64 52530.52 88888.00 2008-04-24 08:15:58.907 115 18221.56 93.56 52530.39 88888.00 2008-04-24 08:15:59.407 115 18221.58 93.54 52530.41 88888.00 2008-04-24 08:15:59.907 115 18221.53 93.56 52530.42 88888.00 2008-04-24 08:16:00.407 115 18221.52 93.43 52530.38 88888.00 2008-04-24 08:16:00.907 115 18221.67 93.21 52530.31 88888.00 2008-04-24 08:16:01.407 115 18221.71 93.33 52530.34 88888.00 2008-04-24 08:16:01.907 115 18221.73 93.51 52530.45 88888.00 2008-04-24 08:16:02.407 115 18221.73 93.65 52530.44 88888.00 2008-04-24 08:16:02.907 115 18221.73 93.70 52530.45 88888.00 2008-04-24 08:16:03.407 115 18221.82 93.53 52530.42 88888.00 2008-04-24 08:16:03.907 115 18221.72 93.45 52530.43 88888.00 2008-04-24 08:16:04.407 115 18221.66 93.46 52530.34 88888.00 2008-04-24 08:16:04.907 115 18221.66 93.46 52530.32 88888.00 2008-04-24 08:16:05.407 115 18221.66 93.38 52530.32 88888.00 2008-04-24 08:16:05.907 115 18221.60 93.42 52530.27 88888.00 2008-04-24 08:16:06.407 115 18221.55 93.49 52530.34 88888.00 2008-04-24 08:16:06.907 115 18221.52 93.49 52530.41 88888.00 2008-04-24 08:16:07.407 115 18221.56 93.55 52530.36 88888.00 2008-04-24 08:16:07.907 115 18221.80 93.55 52530.34 88888.00 2008-04-24 08:16:08.407 115 18221.92 93.54 52530.37 88888.00 2008-04-24 08:16:08.907 115 18221.83 93.46 52530.41 88888.00 2008-04-24 08:16:09.407 115 18221.77 93.39 52530.44 88888.00 2008-04-24 08:16:09.907 115 18221.74 93.39 52530.39 88888.00 2008-04-24 08:16:10.407 115 18221.70 93.41 52530.38 88888.00 2008-04-24 08:16:10.907 115 18221.70 93.40 52530.36 88888.00 2008-04-24 08:16:11.407 115 18221.71 93.40 52530.45 88888.00 2008-04-24 08:16:11.907 115 18221.63 93.44 52530.49 88888.00 2008-04-24 08:16:12.407 115 18221.63 93.43 52530.50 88888.00 2008-04-24 08:16:12.907 115 18221.72 93.37 52530.44 88888.00 2008-04-24 08:16:13.407 115 18221.79 93.46 52530.44 88888.00 2008-04-24 08:16:13.907 115 18221.82 93.51 52530.52 88888.00 2008-04-24 08:16:14.407 115 18221.95 93.48 52530.42 88888.00 2008-04-24 08:16:14.907 115 18221.90 93.54 52530.32 88888.00 2008-04-24 08:16:15.407 115 18221.83 93.64 52530.42 88888.00 2008-04-24 08:16:15.907 115 18221.66 93.70 52530.44 88888.00 2008-04-24 08:16:16.407 115 18221.58 93.70 52530.31 88888.00 2008-04-24 08:16:16.907 115 18221.59 93.69 52530.31 88888.00 2008-04-24 08:16:17.407 115 18221.60 93.71 52530.37 88888.00 2008-04-24 08:16:17.907 115 18221.51 93.68 52530.29 88888.00 2008-04-24 08:16:18.407 115 18221.53 93.61 52530.24 88888.00 2008-04-24 08:16:18.907 115 18221.55 93.58 52530.14 88888.00 2008-04-24 08:16:19.407 115 18221.39 93.53 52530.02 88888.00 2008-04-24 08:16:19.907 115 18221.44 93.51 52530.19 88888.00 2008-04-24 08:16:20.407 115 18221.38 93.44 52530.30 88888.00 2008-04-24 08:16:20.907 115 18221.33 93.35 52530.30 88888.00 2008-04-24 08:16:21.407 115 18221.36 93.35 52530.28 88888.00 2008-04-24 08:16:21.907 115 18221.36 93.35 52530.19 88888.00 2008-04-24 08:16:22.407 115 18221.44 93.33 52530.25 88888.00 2008-04-24 08:16:22.907 115 18221.35 93.30 52530.24 88888.00 2008-04-24 08:16:23.407 115 18221.23 93.30 52530.13 88888.00 2008-04-24 08:16:23.907 115 18221.26 93.33 52530.20 88888.00 2008-04-24 08:16:24.407 115 18221.18 93.33 52530.10 88888.00 2008-04-24 08:16:24.907 115 18221.29 93.34 52530.21 88888.00 2008-04-24 08:16:25.407 115 18221.22 93.42 52530.24 88888.00 2008-04-24 08:16:25.907 115 18221.11 93.40 52530.16 88888.00 2008-04-24 08:16:26.407 115 18221.25 93.37 52530.27 88888.00 2008-04-24 08:16:26.907 115 18221.11 93.39 52530.21 88888.00 2008-04-24 08:16:27.407 115 18220.97 93.37 52530.30 88888.00 2008-04-24 08:16:27.907 115 18221.04 93.44 52530.30 88888.00 2008-04-24 08:16:28.407 115 18221.22 93.38 52530.18 88888.00 2008-04-24 08:16:28.907 115 18221.24 93.31 52530.08 88888.00 2008-04-24 08:16:29.407 115 18221.22 93.30 52530.13 88888.00 2008-04-24 08:16:29.907 115 18221.23 93.32 52530.13 88888.00 2008-04-24 08:16:30.407 115 18221.28 93.32 52530.14 88888.00 2008-04-24 08:16:30.907 115 18221.39 93.35 52530.13 88888.00 2008-04-24 08:16:31.407 115 18221.44 93.39 52530.16 88888.00 2008-04-24 08:16:31.907 115 18221.39 93.44 52530.11 88888.00 2008-04-24 08:16:32.407 115 18221.30 93.39 52530.02 88888.00 2008-04-24 08:16:32.907 115 18221.39 93.37 52530.06 88888.00 2008-04-24 08:16:33.407 115 18221.40 93.30 52530.05 88888.00 2008-04-24 08:16:33.907 115 18221.44 93.30 52530.14 88888.00 2008-04-24 08:16:34.407 115 18221.40 93.33 52530.21 88888.00 2008-04-24 08:16:34.907 115 18221.41 93.23 52530.05 88888.00 2008-04-24 08:16:35.407 115 18221.25 93.24 52530.04 88888.00 2008-04-24 08:16:35.907 115 18221.26 93.26 52530.03 88888.00 2008-04-24 08:16:36.407 115 18221.18 93.33 52530.01 88888.00 2008-04-24 08:16:36.907 115 18221.07 93.34 52530.08 88888.00 2008-04-24 08:16:37.407 115 18220.99 93.42 52530.08 88888.00 2008-04-24 08:16:37.907 115 18221.14 93.48 52529.98 88888.00 2008-04-24 08:16:38.407 115 18220.84 93.35 52529.92 88888.00 2008-04-24 08:16:38.907 115 18220.77 93.31 52529.95 88888.00 2008-04-24 08:16:39.407 115 18220.77 93.32 52529.99 88888.00 2008-04-24 08:16:39.907 115 18220.77 93.29 52529.97 88888.00 2008-04-24 08:16:40.407 115 18220.68 93.29 52529.84 88888.00 2008-04-24 08:16:40.907 115 18220.72 93.26 52529.72 88888.00 2008-04-24 08:16:41.407 115 18220.73 93.18 52529.73 88888.00 2008-04-24 08:16:41.907 115 18220.72 93.21 52529.80 88888.00 2008-04-24 08:16:42.407 115 18220.66 93.24 52529.80 88888.00 2008-04-24 08:16:42.907 115 18220.62 93.15 52529.76 88888.00 2008-04-24 08:16:43.407 115 18220.70 93.17 52529.86 88888.00 2008-04-24 08:16:43.907 115 18220.71 93.16 52529.86 88888.00 2008-04-24 08:16:44.407 115 18220.66 93.13 52529.84 88888.00 2008-04-24 08:16:44.907 115 18220.53 93.09 52529.91 88888.00 2008-04-24 08:16:45.407 115 18220.43 92.94 52529.92 88888.00 2008-04-24 08:16:45.907 115 18220.48 92.91 52530.08 88888.00 2008-04-24 08:16:46.407 115 18220.35 92.83 52530.02 88888.00 2008-04-24 08:16:46.907 115 18220.16 92.84 52529.80 88888.00 2008-04-24 08:16:47.407 115 18220.12 92.84 52529.75 88888.00 2008-04-24 08:16:47.907 115 18220.22 92.87 52529.75 88888.00 2008-04-24 08:16:48.407 115 18220.19 92.83 52529.70 88888.00 2008-04-24 08:16:48.907 115 18220.18 92.87 52529.69 88888.00 2008-04-24 08:16:49.407 115 18220.23 92.82 52529.72 88888.00 2008-04-24 08:16:49.907 115 18220.29 92.88 52529.61 88888.00 2008-04-24 08:16:50.407 115 18220.27 92.92 52529.47 88888.00 2008-04-24 08:16:50.907 115 18220.29 92.89 52529.48 88888.00 2008-04-24 08:16:51.407 115 18220.27 92.87 52529.49 88888.00 2008-04-24 08:16:51.907 115 18220.46 92.89 52529.55 88888.00 2008-04-24 08:16:52.407 115 18220.22 92.99 52529.59 88888.00 2008-04-24 08:16:52.907 115 18220.21 93.03 52529.57 88888.00 2008-04-24 08:16:53.407 115 18220.38 93.08 52529.36 88888.00 2008-04-24 08:16:53.907 115 18220.18 93.06 52529.38 88888.00 2008-04-24 08:16:54.407 115 18220.19 92.98 52529.41 88888.00 2008-04-24 08:16:54.907 115 18220.09 92.97 52529.41 88888.00 2008-04-24 08:16:55.407 115 18220.09 92.89 52529.39 88888.00 2008-04-24 08:16:55.907 115 18220.00 92.88 52529.40 88888.00 2008-04-24 08:16:56.407 115 18219.92 92.88 52529.41 88888.00 2008-04-24 08:16:56.907 115 18219.97 92.90 52529.40 88888.00 2008-04-24 08:16:57.407 115 18220.06 92.88 52529.35 88888.00 2008-04-24 08:16:57.907 115 18220.12 92.91 52529.49 88888.00 2008-04-24 08:16:58.407 115 18220.21 92.95 52529.49 88888.00 2008-04-24 08:16:58.907 115 18220.31 92.94 52529.51 88888.00 2008-04-24 08:16:59.407 115 18220.38 92.98 52529.55 88888.00 2008-04-24 08:16:59.907 115 18220.31 92.95 52529.49 88888.00 2008-04-24 08:17:00.407 115 18220.20 92.94 52529.50 88888.00 2008-04-24 08:17:00.907 115 18220.12 92.94 52529.48 88888.00 2008-04-24 08:17:01.407 115 18220.14 92.96 52529.45 88888.00 2008-04-24 08:17:01.907 115 18220.20 93.01 52529.43 88888.00 2008-04-24 08:17:02.407 115 18220.19 93.05 52529.43 88888.00 2008-04-24 08:17:02.907 115 18220.20 92.95 52529.46 88888.00 2008-04-24 08:17:03.407 115 18220.21 93.00 52529.43 88888.00 2008-04-24 08:17:03.907 115 18220.31 93.00 52529.40 88888.00 2008-04-24 08:17:04.407 115 18220.25 92.91 52529.39 88888.00 2008-04-24 08:17:04.907 115 18220.33 92.92 52529.46 88888.00 2008-04-24 08:17:05.407 115 18220.36 92.94 52529.44 88888.00 2008-04-24 08:17:05.907 115 18220.38 93.03 52529.40 88888.00 2008-04-24 08:17:06.407 115 18220.38 93.12 52529.46 88888.00 2008-04-24 08:17:06.907 115 18220.39 93.11 52529.40 88888.00 2008-04-24 08:17:07.407 115 18220.40 93.09 52529.39 88888.00 2008-04-24 08:17:07.907 115 18220.39 93.13 52529.55 88888.00 2008-04-24 08:17:08.407 115 18220.36 93.16 52529.66 88888.00 2008-04-24 08:17:08.907 115 18220.48 93.20 52529.67 88888.00 2008-04-24 08:17:09.407 115 18220.51 93.15 52529.61 88888.00 2008-04-24 08:17:09.907 115 18220.49 93.08 52529.63 88888.00 2008-04-24 08:17:10.407 115 18220.42 93.04 52529.61 88888.00 2008-04-24 08:17:10.907 115 18220.32 93.09 52529.60 88888.00 2008-04-24 08:17:11.407 115 18220.37 93.07 52529.56 88888.00 2008-04-24 08:17:11.907 115 18220.41 93.04 52529.53 88888.00 2008-04-24 08:17:12.407 115 18220.35 92.99 52529.59 88888.00 2008-04-24 08:17:12.907 115 18220.25 92.97 52529.64 88888.00 2008-04-24 08:17:13.407 115 18220.18 92.99 52529.74 88888.00 2008-04-24 08:17:13.907 115 18220.25 92.86 52529.69 88888.00 2008-04-24 08:17:14.407 115 18220.25 92.85 52529.63 88888.00 2008-04-24 08:17:14.907 115 18220.16 93.06 52529.59 88888.00 2008-04-24 08:17:15.407 115 18220.23 93.12 52529.61 88888.00 2008-04-24 08:17:15.907 115 18220.31 93.12 52529.52 88888.00 2008-04-24 08:17:16.407 115 18220.28 93.12 52529.36 88888.00 2008-04-24 08:17:16.907 115 18220.31 93.09 52529.39 88888.00 2008-04-24 08:17:17.407 115 18220.33 93.07 52529.39 88888.00 2008-04-24 08:17:17.907 115 18220.26 93.05 52529.40 88888.00 2008-04-24 08:17:18.407 115 18220.26 93.05 52529.43 88888.00 2008-04-24 08:17:18.907 115 18220.35 93.14 52529.49 88888.00 2008-04-24 08:17:19.407 115 18220.43 93.10 52529.55 88888.00 2008-04-24 08:17:19.907 115 18220.43 93.02 52529.58 88888.00 2008-04-24 08:17:20.407 115 18220.48 93.00 52529.53 88888.00 2008-04-24 08:17:20.907 115 18220.52 93.03 52529.53 88888.00 2008-04-24 08:17:21.407 115 18220.54 93.09 52529.60 88888.00 2008-04-24 08:17:21.907 115 18220.48 93.10 52529.67 88888.00 2008-04-24 08:17:22.407 115 18220.42 93.08 52529.67 88888.00 2008-04-24 08:17:22.907 115 18220.20 93.04 52529.60 88888.00 2008-04-24 08:17:23.407 115 18220.29 93.12 52529.43 88888.00 2008-04-24 08:17:23.907 115 18220.44 93.13 52529.52 88888.00 2008-04-24 08:17:24.407 115 18220.41 93.14 52529.63 88888.00 2008-04-24 08:17:24.907 115 18220.27 93.12 52529.71 88888.00 2008-04-24 08:17:25.407 115 18220.44 93.14 52529.81 88888.00 2008-04-24 08:17:25.907 115 18220.49 93.20 52529.82 88888.00 2008-04-24 08:17:26.407 115 18220.58 93.30 52529.85 88888.00 2008-04-24 08:17:26.907 115 18220.68 93.34 52529.99 88888.00 2008-04-24 08:17:27.407 115 18220.55 93.34 52529.88 88888.00 2008-04-24 08:17:27.907 115 18220.50 93.34 52529.88 88888.00 2008-04-24 08:17:28.407 115 18220.55 93.36 52529.96 88888.00 2008-04-24 08:17:28.907 115 18220.52 93.36 52529.81 88888.00 2008-04-24 08:17:29.407 115 18220.48 93.28 52529.83 88888.00 2008-04-24 08:17:29.907 115 18220.39 93.34 52529.85 88888.00 2008-04-24 08:17:30.407 115 18220.27 93.42 52529.86 88888.00 2008-04-24 08:17:30.907 115 18220.49 93.47 52529.80 88888.00 2008-04-24 08:17:31.407 115 18220.60 93.45 52529.81 88888.00 2008-04-24 08:17:31.907 115 18220.54 93.48 52529.83 88888.00 2008-04-24 08:17:32.407 115 18220.65 93.52 52529.91 88888.00 2008-04-24 08:17:32.907 115 18220.82 93.45 52529.98 88888.00 2008-04-24 08:17:33.407 115 18220.83 93.44 52529.94 88888.00 2008-04-24 08:17:33.907 115 18220.86 93.42 52530.04 88888.00 2008-04-24 08:17:34.407 115 18220.93 93.44 52530.10 88888.00 2008-04-24 08:17:34.907 115 18220.93 93.51 52530.09 88888.00 2008-04-24 08:17:35.407 115 18220.86 93.52 52530.05 88888.00 2008-04-24 08:17:35.907 115 18220.77 93.47 52530.04 88888.00 2008-04-24 08:17:36.407 115 18220.98 93.46 52530.03 88888.00 2008-04-24 08:17:36.907 115 18220.91 93.47 52529.98 88888.00 2008-04-24 08:17:37.407 115 18220.87 93.48 52529.93 88888.00 2008-04-24 08:17:37.907 115 18220.84 93.50 52529.80 88888.00 2008-04-24 08:17:38.407 115 18220.97 93.46 52529.94 88888.00 2008-04-24 08:17:38.907 115 18220.97 93.46 52530.02 88888.00 2008-04-24 08:17:39.407 115 18220.91 93.53 52529.95 88888.00 2008-04-24 08:17:39.907 115 18220.94 93.52 52529.92 88888.00 2008-04-24 08:17:40.407 115 18221.02 93.51 52529.66 88888.00 2008-04-24 08:17:40.907 115 18220.99 93.51 52529.75 88888.00 2008-04-24 08:17:41.407 115 18221.01 93.50 52529.82 88888.00 2008-04-24 08:17:41.907 115 18220.92 93.44 52529.85 88888.00 2008-04-24 08:17:42.407 115 18221.01 93.39 52529.93 88888.00 2008-04-24 08:17:42.907 115 18220.96 93.44 52529.90 88888.00 2008-04-24 08:17:43.407 115 18220.85 93.47 52529.97 88888.00 2008-04-24 08:17:43.907 115 18220.84 93.42 52530.02 88888.00 2008-04-24 08:17:44.407 115 18220.84 93.39 52530.05 88888.00 2008-04-24 08:17:44.907 115 18220.76 93.45 52530.21 88888.00 2008-04-24 08:17:45.407 115 18220.70 93.42 52530.24 88888.00 2008-04-24 08:17:45.907 115 18220.73 93.43 52530.10 88888.00 2008-04-24 08:17:46.407 115 18220.79 93.37 52530.15 88888.00 2008-04-24 08:17:46.907 115 18220.80 93.28 52530.19 88888.00 2008-04-24 08:17:47.407 115 18220.71 93.33 52530.20 88888.00 2008-04-24 08:17:47.907 115 18220.82 93.26 52530.24 88888.00 2008-04-24 08:17:48.407 115 18220.85 93.22 52530.22 88888.00 2008-04-24 08:17:48.907 115 18220.81 93.15 52530.15 88888.00 2008-04-24 08:17:49.407 115 18220.66 93.00 52530.08 88888.00 2008-04-24 08:17:49.907 115 18220.77 92.90 52530.13 88888.00 2008-04-24 08:17:50.407 115 18220.84 92.85 52530.08 88888.00 2008-04-24 08:17:50.907 115 18220.75 92.85 52530.19 88888.00 2008-04-24 08:17:51.407 115 18220.86 92.88 52530.25 88888.00 2008-04-24 08:17:51.907 115 18220.85 92.80 52530.29 88888.00 2008-04-24 08:17:52.407 115 18220.93 92.89 52530.10 88888.00 2008-04-24 08:17:52.907 115 18221.08 92.95 52530.05 88888.00 2008-04-24 08:17:53.407 115 18221.02 93.01 52530.08 88888.00 2008-04-24 08:17:53.907 115 18220.93 93.08 52530.05 88888.00 2008-04-24 08:17:54.407 115 18221.04 93.04 52530.06 88888.00 2008-04-24 08:17:54.907 115 18221.23 93.09 52530.07 88888.00 2008-04-24 08:17:55.407 115 18221.20 93.14 52530.15 88888.00 2008-04-24 08:17:55.907 115 18221.15 93.12 52530.14 88888.00 2008-04-24 08:17:56.407 115 18220.92 93.16 52530.26 88888.00 2008-04-24 08:17:56.907 115 18220.87 93.15 52530.27 88888.00 2008-04-24 08:17:57.407 115 18220.94 93.11 52530.49 88888.00 2008-04-24 08:17:57.907 115 18220.99 93.06 52530.40 88888.00 2008-04-24 08:17:58.407 115 18221.13 93.14 52530.27 88888.00 2008-04-24 08:17:58.907 115 18221.07 93.21 52530.36 88888.00 2008-04-24 08:17:59.407 115 18221.03 93.21 52530.44 88888.00 2008-04-24 08:17:59.907 115 18221.14 93.21 52530.52 88888.00 2008-04-24 08:18:00.407 115 18220.95 93.15 52530.48 88888.00 2008-04-24 08:18:00.907 115 18220.80 93.13 52530.40 88888.00 2008-04-24 08:18:01.407 115 18220.75 92.98 52530.43 88888.00 2008-04-24 08:18:01.907 115 18220.80 92.97 52530.33 88888.00 2008-04-24 08:18:02.407 115 18220.91 93.00 52530.21 88888.00 2008-04-24 08:18:02.907 115 18221.13 92.98 52530.19 88888.00 2008-04-24 08:18:03.407 115 18221.03 92.98 52530.28 88888.00 2008-04-24 08:18:03.907 115 18220.90 92.96 52530.20 88888.00 2008-04-24 08:18:04.407 115 18220.85 92.88 52530.25 88888.00 2008-04-24 08:18:04.907 115 18221.03 92.97 52530.36 88888.00 2008-04-24 08:18:05.407 115 18220.97 93.04 52530.32 88888.00 2008-04-24 08:18:05.907 115 18221.04 93.03 52530.37 88888.00 2008-04-24 08:18:06.407 115 18221.08 92.97 52530.27 88888.00 2008-04-24 08:18:06.907 115 18221.19 92.96 52530.25 88888.00 2008-04-24 08:18:07.407 115 18221.25 92.99 52530.30 88888.00 2008-04-24 08:18:07.907 115 18221.19 93.02 52530.25 88888.00 2008-04-24 08:18:08.407 115 18221.14 93.00 52530.26 88888.00 2008-04-24 08:18:08.907 115 18221.01 93.00 52530.37 88888.00 2008-04-24 08:18:09.407 115 18221.04 93.13 52530.43 88888.00 2008-04-24 08:18:09.907 115 18221.36 93.22 52530.40 88888.00 2008-04-24 08:18:10.407 115 18221.41 93.19 52530.33 88888.00 2008-04-24 08:18:10.907 115 18221.49 93.18 52530.32 88888.00 2008-04-24 08:18:11.407 115 18221.63 93.16 52530.36 88888.00 2008-04-24 08:18:11.907 115 18221.53 93.15 52530.39 88888.00 2008-04-24 08:18:12.407 115 18221.51 93.19 52530.37 88888.00 2008-04-24 08:18:12.907 115 18221.63 93.23 52530.49 88888.00 2008-04-24 08:18:13.407 115 18221.56 93.24 52530.50 88888.00 2008-04-24 08:18:13.907 115 18221.60 93.21 52530.61 88888.00 2008-04-24 08:18:14.407 115 18221.55 93.21 52530.61 88888.00 2008-04-24 08:18:14.907 115 18221.67 93.23 52530.57 88888.00 2008-04-24 08:18:15.407 115 18221.70 93.18 52530.59 88888.00 2008-04-24 08:18:15.907 115 18221.64 93.21 52530.60 88888.00 2008-04-24 08:18:16.407 115 18221.60 93.32 52530.63 88888.00 2008-04-24 08:18:16.907 115 18221.64 93.39 52530.63 88888.00 2008-04-24 08:18:17.407 115 18221.82 93.40 52530.59 88888.00 2008-04-24 08:18:17.907 115 18221.95 93.40 52530.68 88888.00 2008-04-24 08:18:18.407 115 18221.84 93.29 52530.65 88888.00 2008-04-24 08:18:18.907 115 18221.78 93.21 52530.74 88888.00 2008-04-24 08:18:19.407 115 18221.72 93.24 52530.83 88888.00 2008-04-24 08:18:19.907 115 18221.68 93.32 52530.82 88888.00 2008-04-24 08:18:20.407 115 18221.66 93.32 52530.80 88888.00 2008-04-24 08:18:20.907 115 18221.72 93.30 52530.89 88888.00 2008-04-24 08:18:21.407 115 18221.70 93.30 52530.84 88888.00 2008-04-24 08:18:21.907 115 18221.78 93.30 52530.83 88888.00 2008-04-24 08:18:22.407 115 18221.77 93.33 52530.85 88888.00 2008-04-24 08:18:22.907 115 18221.78 93.36 52530.98 88888.00 2008-04-24 08:18:23.407 115 18221.89 93.36 52531.00 88888.00 2008-04-24 08:18:23.907 115 18221.90 93.30 52531.00 88888.00 2008-04-24 08:18:24.407 115 18221.87 93.21 52531.08 88888.00 2008-04-24 08:18:24.907 115 18221.92 93.19 52531.23 88888.00 2008-04-24 08:18:25.407 115 18221.94 93.15 52531.24 88888.00 2008-04-24 08:18:25.907 115 18221.92 93.17 52531.18 88888.00 2008-04-24 08:18:26.407 115 18222.09 93.23 52531.06 88888.00 2008-04-24 08:18:26.907 115 18222.10 93.28 52531.02 88888.00 2008-04-24 08:18:27.407 115 18222.09 93.25 52531.11 88888.00 2008-04-24 08:18:27.907 115 18222.11 93.19 52531.09 88888.00 2008-04-24 08:18:28.407 115 18222.21 93.07 52531.00 88888.00 2008-04-24 08:18:28.907 115 18222.27 93.04 52531.12 88888.00 2008-04-24 08:18:29.407 115 18222.31 93.11 52531.17 88888.00 2008-04-24 08:18:29.907 115 18222.47 93.13 52531.21 88888.00 2008-04-24 08:18:30.407 115 18222.38 93.16 52531.27 88888.00 2008-04-24 08:18:30.907 115 18222.29 93.09 52531.21 88888.00 2008-04-24 08:18:31.407 115 18222.39 93.11 52531.12 88888.00 2008-04-24 08:18:31.907 115 18222.51 93.13 52531.27 88888.00 2008-04-24 08:18:32.407 115 18222.64 93.10 52531.26 88888.00 2008-04-24 08:18:32.907 115 18222.71 93.01 52531.19 88888.00 2008-04-24 08:18:33.407 115 18222.66 92.99 52531.31 88888.00 2008-04-24 08:18:33.907 115 18222.63 93.05 52531.43 88888.00 2008-04-24 08:18:34.407 115 18222.74 93.08 52531.37 88888.00 2008-04-24 08:18:34.907 115 18222.67 93.12 52531.33 88888.00 2008-04-24 08:18:35.407 115 18222.69 93.12 52531.40 88888.00 2008-04-24 08:18:35.907 115 18222.83 93.19 52531.43 88888.00 2008-04-24 08:18:36.407 115 18222.70 93.15 52531.42 88888.00 2008-04-24 08:18:36.907 115 18222.57 93.04 52531.35 88888.00 2008-04-24 08:18:37.407 115 18222.54 92.79 52531.33 88888.00 2008-04-24 08:18:37.907 115 18222.51 92.90 52531.33 88888.00 2008-04-24 08:18:38.407 115 18222.65 92.97 52531.40 88888.00 2008-04-24 08:18:38.907 115 18222.70 92.89 52531.54 88888.00 2008-04-24 08:18:39.407 115 18222.59 93.00 52531.68 88888.00 2008-04-24 08:18:39.907 115 18222.51 93.08 52531.76 88888.00 2008-04-24 08:18:40.407 115 18222.40 92.96 52531.71 88888.00 2008-04-24 08:18:40.907 115 18222.43 92.86 52531.61 88888.00 2008-04-24 08:18:41.407 115 18222.63 92.88 52531.57 88888.00 2008-04-24 08:18:41.907 115 18222.76 92.85 52531.53 88888.00 2008-04-24 08:18:42.407 115 18222.87 92.96 52531.59 88888.00 2008-04-24 08:18:42.907 115 18222.94 93.02 52531.70 88888.00 2008-04-24 08:18:43.407 115 18223.04 93.11 52531.71 88888.00 2008-04-24 08:18:43.907 115 18222.99 93.09 52531.80 88888.00 2008-04-24 08:18:44.407 115 18222.89 93.13 52531.88 88888.00 2008-04-24 08:18:44.907 115 18223.02 93.14 52531.92 88888.00 2008-04-24 08:18:45.407 115 18223.13 93.12 52531.85 88888.00 2008-04-24 08:18:45.907 115 18223.05 93.21 52531.87 88888.00 2008-04-24 08:18:46.407 115 18222.94 93.30 52531.87 88888.00 2008-04-24 08:18:46.907 115 18222.88 93.29 52531.89 88888.00 2008-04-24 08:18:47.407 115 18222.87 93.20 52531.89 88888.00 2008-04-24 08:18:47.907 115 18222.89 93.16 52531.84 88888.00 2008-04-24 08:18:48.407 115 18222.94 93.21 52531.92 88888.00 2008-04-24 08:18:48.907 115 18222.90 93.14 52532.01 88888.00 2008-04-24 08:18:49.407 115 18222.91 93.16 52532.10 88888.00 2008-04-24 08:18:49.907 115 18222.99 93.15 52532.08 88888.00 2008-04-24 08:18:50.407 115 18223.22 93.11 52532.14 88888.00 2008-04-24 08:18:50.907 115 18223.16 93.05 52532.12 88888.00 2008-04-24 08:18:51.407 115 18223.19 93.07 52532.13 88888.00 2008-04-24 08:18:51.907 115 18223.31 93.02 52532.17 88888.00 2008-04-24 08:18:52.404 115 18223.25 92.97 52532.23 88888.00 2008-04-24 08:18:52.904 115 18223.11 92.97 52532.22 88888.00 2008-04-24 08:18:53.404 115 18223.20 93.03 52532.06 88888.00 2008-04-24 08:18:53.904 115 18223.27 93.03 52531.96 88888.00 2008-04-24 08:18:54.404 115 18223.33 93.09 52531.99 88888.00 2008-04-24 08:18:54.904 115 18223.30 93.17 52531.99 88888.00 2008-04-24 08:18:55.404 115 18223.37 93.05 52532.04 88888.00 2008-04-24 08:18:55.904 115 18223.45 92.81 52532.15 88888.00 2008-04-24 08:18:56.404 115 18223.43 92.75 52532.13 88888.00 2008-04-24 08:18:56.904 115 18223.40 92.98 52532.15 88888.00 2008-04-24 08:18:57.404 115 18223.52 93.06 52532.17 88888.00 2008-04-24 08:18:57.904 115 18223.61 93.05 52532.11 88888.00 2008-04-24 08:18:58.404 115 18223.65 93.07 52532.13 88888.00 2008-04-24 08:18:58.904 115 18223.73 93.08 52532.19 88888.00 2008-04-24 08:18:59.404 115 18223.67 93.00 52532.14 88888.00 2008-04-24 08:18:59.904 115 18223.55 92.99 52532.20 88888.00 2008-04-24 08:19:00.404 115 18223.51 92.99 52532.30 88888.00 2008-04-24 08:19:00.904 115 18223.59 92.84 52532.34 88888.00 2008-04-24 08:19:01.404 115 18223.57 92.87 52532.36 88888.00 2008-04-24 08:19:01.904 115 18223.59 93.05 52532.36 88888.00 2008-04-24 08:19:02.404 115 18223.68 93.03 52532.40 88888.00 2008-04-24 08:19:02.904 115 18223.69 93.05 52532.35 88888.00 2008-04-24 08:19:03.404 115 18223.67 93.08 52532.37 88888.00 2008-04-24 08:19:03.904 115 18223.57 93.03 52532.39 88888.00 2008-04-24 08:19:04.404 115 18223.61 93.02 52532.36 88888.00 2008-04-24 08:19:04.904 115 18223.65 93.03 52532.38 88888.00 2008-04-24 08:19:05.404 115 18223.78 93.01 52532.52 88888.00 2008-04-24 08:19:05.904 115 18223.85 93.01 52532.63 88888.00 2008-04-24 08:19:06.404 115 18223.90 93.06 52532.69 88888.00 2008-04-24 08:19:06.904 115 18223.96 93.12 52532.73 88888.00 2008-04-24 08:19:07.404 115 18223.85 93.14 52532.60 88888.00 2008-04-24 08:19:07.904 115 18223.86 93.21 52532.57 88888.00 2008-04-24 08:19:08.404 115 18223.97 93.30 52532.61 88888.00 2008-04-24 08:19:08.904 115 18223.97 93.35 52532.66 88888.00 2008-04-24 08:19:09.404 115 18223.95 93.39 52532.59 88888.00 2008-04-24 08:19:09.904 115 18224.00 93.45 52532.68 88888.00 2008-04-24 08:19:10.404 115 18224.06 93.39 52532.66 88888.00 2008-04-24 08:19:10.904 115 18224.06 93.26 52532.74 88888.00 2008-04-24 08:19:11.404 115 18224.07 93.21 52532.89 88888.00 2008-04-24 08:19:11.904 115 18224.16 93.24 52532.93 88888.00 2008-04-24 08:19:12.404 115 18224.10 93.26 52532.92 88888.00 2008-04-24 08:19:12.904 115 18224.11 93.23 52532.96 88888.00 2008-04-24 08:19:13.404 115 18224.23 93.19 52532.91 88888.00 2008-04-24 08:19:13.904 115 18224.27 93.22 52532.88 88888.00 2008-04-24 08:19:14.404 115 18224.18 93.24 52532.88 88888.00 2008-04-24 08:19:14.904 115 18224.20 93.28 52532.86 88888.00 2008-04-24 08:19:15.404 115 18224.28 93.38 52532.87 88888.00 2008-04-24 08:19:15.904 115 18224.35 93.40 52532.88 88888.00 2008-04-24 08:19:16.404 115 18224.35 93.40 52532.82 88888.00 2008-04-24 08:19:16.904 115 18224.32 93.43 52532.86 88888.00 2008-04-24 08:19:17.404 115 18224.37 93.40 52532.84 88888.00 2008-04-24 08:19:17.904 115 18224.55 93.36 52532.77 88888.00 2008-04-24 08:19:18.404 115 18224.59 93.31 52532.82 88888.00 2008-04-24 08:19:18.904 115 18224.42 93.32 52532.85 88888.00 2008-04-24 08:19:19.404 115 18224.45 93.39 52532.85 88888.00 2008-04-24 08:19:19.904 115 18224.46 93.33 52532.78 88888.00 2008-04-24 08:19:20.404 115 18224.53 93.28 52532.71 88888.00 2008-04-24 08:19:20.904 115 18224.57 93.48 52532.77 88888.00 2008-04-24 08:19:21.404 115 18224.53 93.61 52532.81 88888.00 2008-04-24 08:19:21.904 115 18224.45 93.70 52532.81 88888.00 2008-04-24 08:19:22.404 115 18224.42 93.65 52532.83 88888.00 2008-04-24 08:19:22.904 115 18224.30 93.58 52532.95 88888.00 2008-04-24 08:19:23.404 115 18224.33 93.54 52533.05 88888.00 2008-04-24 08:19:23.904 115 18224.51 93.47 52533.12 88888.00 2008-04-24 08:19:24.404 115 18224.66 93.43 52533.20 88888.00 2008-04-24 08:19:24.904 115 18224.59 93.44 52533.20 88888.00 2008-04-24 08:19:25.404 115 18224.57 93.48 52533.24 88888.00 2008-04-24 08:19:25.904 115 18224.60 93.54 52533.21 88888.00 2008-04-24 08:19:26.404 115 18224.53 93.51 52533.19 88888.00 2008-04-24 08:19:26.904 115 18224.41 93.57 52533.14 88888.00 2008-04-24 08:19:27.404 115 18224.38 93.47 52533.09 88888.00 2008-04-24 08:19:27.904 115 18224.42 93.41 52533.12 88888.00 2008-04-24 08:19:28.404 115 18224.51 93.39 52533.20 88888.00 2008-04-24 08:19:28.904 115 18224.53 93.39 52533.17 88888.00 2008-04-24 08:19:29.404 115 18224.68 93.41 52533.21 88888.00 2008-04-24 08:19:29.904 115 18224.70 93.42 52533.22 88888.00 2008-04-24 08:19:30.404 115 18224.68 93.40 52533.19 88888.00 2008-04-24 08:19:30.904 115 18224.55 93.33 52533.24 88888.00 2008-04-24 08:19:31.404 115 18224.59 93.39 52533.19 88888.00 2008-04-24 08:19:31.904 115 18224.50 93.43 52533.30 88888.00 2008-04-24 08:19:32.404 115 18224.63 93.42 52533.17 88888.00 2008-04-24 08:19:32.904 115 18224.64 93.44 52533.14 88888.00 2008-04-24 08:19:33.404 115 18224.70 93.46 52533.18 88888.00 2008-04-24 08:19:33.904 115 18224.73 93.47 52533.24 88888.00 2008-04-24 08:19:34.404 115 18224.75 93.37 52533.28 88888.00 2008-04-24 08:19:34.904 115 18224.62 93.31 52533.34 88888.00 2008-04-24 08:19:35.404 115 18224.51 93.32 52533.41 88888.00 2008-04-24 08:19:35.904 115 18224.65 93.36 52533.43 88888.00 2008-04-24 08:19:36.404 115 18224.70 93.34 52533.36 88888.00 2008-04-24 08:19:36.904 115 18224.66 93.35 52533.41 88888.00 2008-04-24 08:19:37.404 115 18224.63 93.28 52533.35 88888.00 2008-04-24 08:19:37.904 115 18224.64 93.26 52533.34 88888.00 2008-04-24 08:19:38.404 115 18224.54 93.25 52533.36 88888.00 2008-04-24 08:19:38.904 115 18224.60 93.15 52533.28 88888.00 2008-04-24 08:19:39.404 115 18224.65 93.16 52533.26 88888.00 2008-04-24 08:19:39.904 115 18224.70 93.17 52533.29 88888.00 2008-04-24 08:19:40.404 115 18224.74 93.13 52533.33 88888.00 2008-04-24 08:19:40.904 115 18224.52 93.17 52533.34 88888.00 2008-04-24 08:19:41.404 115 18224.53 93.18 52533.23 88888.00 2008-04-24 08:19:41.904 115 18224.65 93.29 52533.36 88888.00 2008-04-24 08:19:42.404 115 18224.78 93.26 52533.34 88888.00 2008-04-24 08:19:42.904 115 18224.72 93.25 52533.46 88888.00 2008-04-24 08:19:43.404 115 18224.61 93.26 52533.45 88888.00 2008-04-24 08:19:43.904 115 18224.70 93.29 52533.41 88888.00 2008-04-24 08:19:44.404 115 18224.63 93.37 52533.58 88888.00 2008-04-24 08:19:44.904 115 18224.64 93.41 52533.61 88888.00 2008-04-24 08:19:45.404 115 18224.60 93.41 52533.59 88888.00 2008-04-24 08:19:45.904 115 18224.61 93.35 52533.56 88888.00 2008-04-24 08:19:46.404 115 18224.64 93.34 52533.57 88888.00 2008-04-24 08:19:46.904 115 18224.65 93.37 52533.62 88888.00 2008-04-24 08:19:47.404 115 18224.75 93.32 52533.84 88888.00 2008-04-24 08:19:47.904 115 18224.85 93.25 52534.02 88888.00 2008-04-24 08:19:48.404 115 18224.95 93.24 52534.05 88888.00 2008-04-24 08:19:48.904 115 18225.05 93.30 52534.07 88888.00 2008-04-24 08:19:49.404 115 18225.06 93.31 52533.96 88888.00 2008-04-24 08:19:49.904 115 18225.06 93.18 52533.80 88888.00 2008-04-24 08:19:50.404 115 18225.13 93.30 52533.87 88888.00 2008-04-24 08:19:50.904 115 18225.03 93.35 52533.92 88888.00 2008-04-24 08:19:51.404 115 18224.97 93.36 52533.87 88888.00 2008-04-24 08:19:51.904 115 18224.97 93.36 52533.88 88888.00 2008-04-24 08:19:52.404 115 18224.96 93.35 52533.90 88888.00 2008-04-24 08:19:52.904 115 18224.94 93.38 52533.92 88888.00 2008-04-24 08:19:53.404 115 18224.97 93.47 52533.99 88888.00 2008-04-24 08:19:53.904 115 18224.96 93.48 52534.08 88888.00 2008-04-24 08:19:54.404 115 18224.89 93.45 52534.08 88888.00 2008-04-24 08:19:54.904 115 18224.94 93.40 52534.07 88888.00 2008-04-24 08:19:55.404 115 18225.00 93.39 52534.13 88888.00 2008-04-24 08:19:55.904 115 18225.08 93.41 52534.25 88888.00 2008-04-24 08:19:56.404 115 18225.13 93.50 52534.38 88888.00 2008-04-24 08:19:56.904 115 18225.09 93.47 52534.28 88888.00 2008-04-24 08:19:57.404 115 18225.15 93.42 52534.19 88888.00 2008-04-24 08:19:57.904 115 18225.21 93.39 52534.19 88888.00 2008-04-24 08:19:58.404 115 18225.19 93.35 52534.31 88888.00 2008-04-24 08:19:58.904 115 18225.20 93.30 52534.26 88888.00 2008-04-24 08:19:59.404 115 18225.25 93.34 52534.34 88888.00 2008-04-24 08:19:59.904 115 18225.33 93.33 52534.28 88888.00 2008-04-24 08:20:00.404 115 18225.37 93.23 52534.25 88888.00 2008-04-24 08:20:00.904 115 18225.33 93.15 52534.20 88888.00 2008-04-24 08:20:01.404 115 18225.40 93.15 52534.23 88888.00 2008-04-24 08:20:01.904 115 18225.49 93.14 52534.21 88888.00 2008-04-24 08:20:02.404 115 18225.38 93.15 52534.26 88888.00 2008-04-24 08:20:02.904 115 18225.39 93.15 52534.37 88888.00 2008-04-24 08:20:03.404 115 18225.42 93.25 52534.46 88888.00 2008-04-24 08:20:03.904 115 18225.41 93.30 52534.51 88888.00 2008-04-24 08:20:04.404 115 18225.29 93.24 52534.61 88888.00 2008-04-24 08:20:04.904 115 18225.30 93.21 52534.70 88888.00 2008-04-24 08:20:05.404 115 18225.36 93.23 52534.61 88888.00 2008-04-24 08:20:05.904 115 18225.35 93.17 52534.54 88888.00 2008-04-24 08:20:06.404 115 18225.36 93.14 52534.60 88888.00 2008-04-24 08:20:06.904 115 18225.32 93.21 52534.61 88888.00 2008-04-24 08:20:07.404 115 18225.30 93.19 52534.57 88888.00 2008-04-24 08:20:07.904 115 18225.30 93.10 52534.60 88888.00 2008-04-24 08:20:08.404 115 18225.29 93.05 52534.65 88888.00 2008-04-24 08:20:08.904 115 18225.32 93.12 52534.58 88888.00 2008-04-24 08:20:09.404 115 18225.25 93.13 52534.57 88888.00 2008-04-24 08:20:09.904 115 18225.37 93.10 52534.57 88888.00 2008-04-24 08:20:10.404 115 18225.29 93.03 52534.60 88888.00 2008-04-24 08:20:10.904 115 18225.24 93.10 52534.66 88888.00 2008-04-24 08:20:11.404 115 18225.19 93.05 52534.70 88888.00 2008-04-24 08:20:11.904 115 18225.16 93.02 52534.56 88888.00 2008-04-24 08:20:12.404 115 18225.15 92.88 52534.54 88888.00 2008-04-24 08:20:12.904 115 18225.10 92.90 52534.63 88888.00 2008-04-24 08:20:13.404 115 18225.09 92.94 52534.68 88888.00 2008-04-24 08:20:13.904 115 18225.07 92.91 52534.65 88888.00 2008-04-24 08:20:14.404 115 18225.09 92.89 52534.66 88888.00 2008-04-24 08:20:14.904 115 18225.18 92.83 52534.73 88888.00 2008-04-24 08:20:15.404 115 18225.11 92.75 52534.63 88888.00 2008-04-24 08:20:15.904 115 18225.06 92.79 52534.57 88888.00 2008-04-24 08:20:16.404 115 18225.04 92.95 52534.50 88888.00 2008-04-24 08:20:16.904 115 18225.05 93.12 52534.43 88888.00 2008-04-24 08:20:17.404 115 18225.07 93.16 52534.46 88888.00 2008-04-24 08:20:17.904 115 18225.04 93.18 52534.56 88888.00 2008-04-24 08:20:18.404 115 18225.09 93.17 52534.55 88888.00 2008-04-24 08:20:18.904 115 18225.15 93.18 52534.54 88888.00 2008-04-24 08:20:19.404 115 18225.16 93.16 52534.50 88888.00 2008-04-24 08:20:19.904 115 18225.15 93.19 52534.51 88888.00 2008-04-24 08:20:20.404 115 18225.20 93.17 52534.49 88888.00 2008-04-24 08:20:20.904 115 18225.20 93.15 52534.45 88888.00 2008-04-24 08:20:21.404 115 18225.16 93.19 52534.38 88888.00 2008-04-24 08:20:21.904 115 18225.09 93.26 52534.46 88888.00 2008-04-24 08:20:22.404 115 18225.21 93.36 52534.57 88888.00 2008-04-24 08:20:22.904 115 18225.17 93.34 52534.67 88888.00 2008-04-24 08:20:23.404 115 18225.26 93.32 52534.70 88888.00 2008-04-24 08:20:23.904 115 18225.16 93.36 52534.77 88888.00 2008-04-24 08:20:24.404 115 18225.18 93.35 52534.72 88888.00 2008-04-24 08:20:24.904 115 18225.30 93.35 52534.70 88888.00 2008-04-24 08:20:25.404 115 18225.25 93.28 52534.66 88888.00 2008-04-24 08:20:25.904 115 18225.33 93.23 52534.66 88888.00 2008-04-24 08:20:26.404 115 18225.40 93.25 52534.73 88888.00 2008-04-24 08:20:26.904 115 18225.43 93.26 52534.86 88888.00 2008-04-24 08:20:27.404 115 18225.42 93.14 52534.83 88888.00 2008-04-24 08:20:27.904 115 18225.41 93.13 52534.90 88888.00 2008-04-24 08:20:28.404 115 18225.37 93.19 52534.85 88888.00 2008-04-24 08:20:28.904 115 18225.44 93.18 52534.82 88888.00 2008-04-24 08:20:29.404 115 18225.48 93.10 52534.77 88888.00 2008-04-24 08:20:29.904 115 18225.38 93.09 52534.81 88888.00 2008-04-24 08:20:30.404 115 18225.57 93.25 52534.73 88888.00 2008-04-24 08:20:30.904 115 18225.60 93.35 52534.68 88888.00 2008-04-24 08:20:31.404 115 18225.52 93.33 52534.68 88888.00 2008-04-24 08:20:31.904 115 18225.49 93.35 52534.63 88888.00 2008-04-24 08:20:32.404 115 18225.51 93.34 52534.71 88888.00 2008-04-24 08:20:32.904 115 18225.43 93.41 52534.66 88888.00 2008-04-24 08:20:33.404 115 18225.50 93.45 52534.68 88888.00 2008-04-24 08:20:33.904 115 18225.51 93.46 52534.80 88888.00 2008-04-24 08:20:34.404 115 18225.54 93.47 52534.79 88888.00 2008-04-24 08:20:34.904 115 18225.54 93.48 52534.70 88888.00 2008-04-24 08:20:35.404 115 18225.69 93.51 52534.75 88888.00 2008-04-24 08:20:35.904 115 18225.73 93.50 52534.85 88888.00 2008-04-24 08:20:36.404 115 18225.71 93.41 52534.80 88888.00 2008-04-24 08:20:36.904 115 18225.57 93.46 52534.79 88888.00 2008-04-24 08:20:37.404 115 18225.53 93.50 52534.83 88888.00 2008-04-24 08:20:37.904 115 18225.57 93.51 52534.91 88888.00 2008-04-24 08:20:38.404 115 18225.59 93.46 52534.97 88888.00 2008-04-24 08:20:38.904 115 18225.71 93.35 52535.04 88888.00 2008-04-24 08:20:39.404 115 18225.78 93.24 52534.94 88888.00 2008-04-24 08:20:39.904 115 18225.75 93.30 52534.94 88888.00 2008-04-24 08:20:40.404 115 18225.69 93.37 52535.06 88888.00 2008-04-24 08:20:40.904 115 18225.70 93.45 52535.09 88888.00 2008-04-24 08:20:41.404 115 18225.70 93.43 52535.06 88888.00 2008-04-24 08:20:41.904 115 18225.70 93.46 52535.15 88888.00 2008-04-24 08:20:42.404 115 18225.82 93.47 52535.20 88888.00 2008-04-24 08:20:42.904 115 18225.87 93.45 52535.17 88888.00 2008-04-24 08:20:43.404 115 18225.82 93.37 52535.08 88888.00 2008-04-24 08:20:43.904 115 18225.97 93.28 52534.95 88888.00 2008-04-24 08:20:44.404 115 18225.95 93.21 52534.96 88888.00 2008-04-24 08:20:44.904 115 18225.85 93.26 52535.03 88888.00 2008-04-24 08:20:45.404 115 18225.83 93.22 52535.03 88888.00 2008-04-24 08:20:45.904 115 18225.78 93.16 52535.03 88888.00 2008-04-24 08:20:46.404 115 18225.71 93.28 52535.02 88888.00 2008-04-24 08:20:46.904 115 18225.83 93.33 52534.94 88888.00 2008-04-24 08:20:47.404 115 18225.89 93.39 52534.96 88888.00 2008-04-24 08:20:47.904 115 18225.94 93.39 52535.04 88888.00 2008-04-24 08:20:48.404 115 18226.13 93.34 52535.10 88888.00 2008-04-24 08:20:48.904 115 18226.03 93.34 52535.23 88888.00 2008-04-24 08:20:49.404 115 18225.91 93.21 52535.24 88888.00 2008-04-24 08:20:49.904 115 18225.91 93.30 52535.18 88888.00 2008-04-24 08:20:50.404 115 18225.92 93.37 52535.35 88888.00 2008-04-24 08:20:50.904 115 18226.16 93.37 52535.41 88888.00 2008-04-24 08:20:51.404 115 18226.18 93.38 52535.36 88888.00 2008-04-24 08:20:51.904 115 18226.00 93.38 52535.39 88888.00 2008-04-24 08:20:52.404 115 18226.16 93.32 52535.46 88888.00 2008-04-24 08:20:52.904 115 18226.17 93.47 52535.43 88888.00 2008-04-24 08:20:53.404 115 18226.19 93.62 52535.33 88888.00 2008-04-24 08:20:53.904 115 18226.25 93.61 52535.41 88888.00 2008-04-24 08:20:54.404 115 18226.18 93.52 52535.38 88888.00 2008-04-24 08:20:54.904 115 18226.11 93.39 52535.47 88888.00 2008-04-24 08:20:55.404 115 18226.24 93.38 52535.50 88888.00 2008-04-24 08:20:55.904 115 18226.15 93.40 52535.50 88888.00 2008-04-24 08:20:56.404 115 18226.27 93.44 52535.58 88888.00 2008-04-24 08:20:56.904 115 18226.43 93.45 52535.60 88888.00 2008-04-24 08:20:57.404 115 18226.46 93.43 52535.55 88888.00 2008-04-24 08:20:57.904 115 18226.57 93.43 52535.54 88888.00 2008-04-24 08:20:58.404 115 18226.63 93.41 52535.58 88888.00 2008-04-24 08:20:58.904 115 18226.74 93.41 52535.54 88888.00 2008-04-24 08:20:59.404 115 18226.76 93.39 52535.58 88888.00 2008-04-24 08:20:59.904 115 18226.82 93.22 52535.62 88888.00 2008-04-24 08:21:00.404 115 18226.83 93.28 52535.79 88888.00 2008-04-24 08:21:00.904 115 18226.74 93.47 52535.77 88888.00 2008-04-24 08:21:01.404 115 18226.71 93.49 52535.85 88888.00 2008-04-24 08:21:01.904 115 18226.70 93.42 52535.98 88888.00 2008-04-24 08:21:02.404 115 18226.79 93.38 52536.10 88888.00 2008-04-24 08:21:02.904 115 18226.82 93.31 52536.16 88888.00 2008-04-24 08:21:03.404 115 18226.80 93.26 52536.14 88888.00 2008-04-24 08:21:03.904 115 18226.81 93.09 52536.10 88888.00 2008-04-24 08:21:04.404 115 18226.84 93.04 52535.95 88888.00 2008-04-24 08:21:04.904 115 18226.79 92.98 52535.79 88888.00 2008-04-24 08:21:05.404 115 18226.68 92.94 52535.86 88888.00 2008-04-24 08:21:05.904 115 18226.96 92.97 52535.91 88888.00 2008-04-24 08:21:06.404 115 18227.02 92.95 52535.88 88888.00 2008-04-24 08:21:06.904 115 18227.01 93.02 52535.97 88888.00 2008-04-24 08:21:07.404 115 18226.96 93.12 52535.91 88888.00 2008-04-24 08:21:07.904 115 18227.02 93.15 52535.95 88888.00 2008-04-24 08:21:08.404 115 18226.95 93.07 52535.85 88888.00 2008-04-24 08:21:08.904 115 18226.88 93.05 52535.82 88888.00 2008-04-24 08:21:09.404 115 18226.99 93.08 52535.98 88888.00 2008-04-24 08:21:09.904 115 18227.04 93.09 52536.14 88888.00 2008-04-24 08:21:10.404 115 18227.06 93.09 52536.10 88888.00 2008-04-24 08:21:10.904 115 18227.05 93.12 52536.17 88888.00 2008-04-24 08:21:11.404 115 18226.83 93.15 52536.20 88888.00 2008-04-24 08:21:11.904 115 18226.82 93.11 52536.08 88888.00 2008-04-24 08:21:12.404 115 18226.91 93.01 52536.02 88888.00 2008-04-24 08:21:12.904 115 18226.80 92.92 52535.98 88888.00 2008-04-24 08:21:13.404 115 18226.85 93.00 52535.89 88888.00 2008-04-24 08:21:13.904 115 18226.80 93.01 52536.00 88888.00 2008-04-24 08:21:14.404 115 18226.74 92.97 52536.01 88888.00 2008-04-24 08:21:14.904 115 18226.72 92.92 52536.11 88888.00 2008-04-24 08:21:15.404 115 18226.66 92.99 52536.16 88888.00 2008-04-24 08:21:15.904 115 18226.74 92.96 52536.12 88888.00 2008-04-24 08:21:16.404 115 18226.71 92.95 52536.06 88888.00 2008-04-24 08:21:16.904 115 18226.78 92.87 52536.00 88888.00 2008-04-24 08:21:17.404 115 18226.90 92.81 52536.10 88888.00 2008-04-24 08:21:17.904 115 18226.74 92.84 52536.09 88888.00 2008-04-24 08:21:18.404 115 18226.66 92.88 52536.00 88888.00 2008-04-24 08:21:18.904 115 18226.68 92.88 52536.13 88888.00 2008-04-24 08:21:19.404 115 18226.58 92.90 52536.23 88888.00 2008-04-24 08:21:19.904 115 18226.58 92.90 52536.25 88888.00 2008-04-24 08:21:20.404 115 18226.68 92.94 52536.22 88888.00 2008-04-24 08:21:20.904 115 18226.80 92.86 52536.23 88888.00 2008-04-24 08:21:21.404 115 18226.67 92.79 52536.25 88888.00 2008-04-24 08:21:21.904 115 18226.70 92.76 52536.18 88888.00 2008-04-24 08:21:22.404 115 18226.73 92.79 52536.16 88888.00 2008-04-24 08:21:22.904 115 18226.76 92.78 52536.12 88888.00 2008-04-24 08:21:23.404 115 18226.83 92.80 52536.22 88888.00 2008-04-24 08:21:23.904 115 18226.76 92.81 52536.06 88888.00 2008-04-24 08:21:24.404 115 18226.74 92.84 52536.04 88888.00 2008-04-24 08:21:24.904 115 18226.78 92.82 52536.12 88888.00 2008-04-24 08:21:25.404 115 18226.74 92.77 52536.07 88888.00 2008-04-24 08:21:25.904 115 18226.57 92.80 52536.19 88888.00 2008-04-24 08:21:26.404 115 18226.44 92.86 52536.12 88888.00 2008-04-24 08:21:26.904 115 18226.33 92.79 52536.00 88888.00 2008-04-24 08:21:27.404 115 18226.31 92.79 52536.05 88888.00 2008-04-24 08:21:27.904 115 18226.22 92.72 52536.14 88888.00 2008-04-24 08:21:28.404 115 18226.20 92.61 52536.13 88888.00 2008-04-24 08:21:28.904 115 18226.18 92.57 52536.05 88888.00 2008-04-24 08:21:29.404 115 18226.22 92.66 52536.10 88888.00 2008-04-24 08:21:29.904 115 18226.29 92.68 52536.34 88888.00 2008-04-24 08:21:30.404 115 18226.43 92.58 52536.40 88888.00 2008-04-24 08:21:30.904 115 18226.44 92.64 52536.25 88888.00 2008-04-24 08:21:31.404 115 18226.47 92.64 52536.24 88888.00 2008-04-24 08:21:31.904 115 18226.58 92.65 52536.29 88888.00 2008-04-24 08:21:32.404 115 18226.65 92.65 52536.33 88888.00 2008-04-24 08:21:32.904 115 18226.52 92.61 52536.23 88888.00 2008-04-24 08:21:33.404 115 18226.35 92.53 52536.22 88888.00 2008-04-24 08:21:33.904 115 18226.41 92.47 52536.24 88888.00 2008-04-24 08:21:34.404 115 18226.50 92.48 52536.24 88888.00 2008-04-24 08:21:34.904 115 18226.47 92.41 52536.26 88888.00 2008-04-24 08:21:35.404 115 18226.39 92.38 52536.34 88888.00 2008-04-24 08:21:35.904 115 18226.56 92.36 52536.36 88888.00 2008-04-24 08:21:36.404 115 18226.46 92.37 52536.30 88888.00 2008-04-24 08:21:36.904 115 18226.46 92.35 52536.24 88888.00 2008-04-24 08:21:37.404 115 18226.44 92.42 52536.26 88888.00 2008-04-24 08:21:37.904 115 18226.49 92.31 52536.28 88888.00 2008-04-24 08:21:38.404 115 18226.59 92.33 52536.21 88888.00 2008-04-24 08:21:38.904 115 18226.54 92.33 52536.20 88888.00 2008-04-24 08:21:39.404 115 18226.49 92.33 52536.29 88888.00 2008-04-24 08:21:39.904 115 18226.44 92.46 52536.31 88888.00 2008-04-24 08:21:40.404 115 18226.48 92.44 52536.37 88888.00 2008-04-24 08:21:40.904 115 18226.57 92.40 52536.21 88888.00 2008-04-24 08:21:41.404 115 18226.48 92.42 52536.11 88888.00 2008-04-24 08:21:41.904 115 18226.49 92.34 52536.22 88888.00 2008-04-24 08:21:42.404 115 18226.54 92.32 52536.25 88888.00 2008-04-24 08:21:42.904 115 18226.62 92.41 52536.10 88888.00 2008-04-24 08:21:43.404 115 18226.58 92.39 52536.12 88888.00 2008-04-24 08:21:43.904 115 18226.46 92.35 52536.17 88888.00 2008-04-24 08:21:44.404 115 18226.30 92.25 52536.17 88888.00 2008-04-24 08:21:44.904 115 18226.24 92.23 52536.26 88888.00 2008-04-24 08:21:45.404 115 18226.33 92.17 52536.28 88888.00 2008-04-24 08:21:45.904 115 18226.30 92.21 52536.24 88888.00 2008-04-24 08:21:46.404 115 18226.33 92.28 52536.28 88888.00 2008-04-24 08:21:46.904 115 18226.37 92.21 52536.23 88888.00 2008-04-24 08:21:47.404 115 18226.47 92.16 52536.24 88888.00 2008-04-24 08:21:47.904 115 18226.49 92.11 52536.28 88888.00 2008-04-24 08:21:48.404 115 18226.46 92.09 52536.29 88888.00 2008-04-24 08:21:48.904 115 18226.46 92.12 52536.28 88888.00 2008-04-24 08:21:49.404 115 18226.37 91.95 52536.19 88888.00 2008-04-24 08:21:49.904 115 18226.30 92.02 52536.12 88888.00 2008-04-24 08:21:50.404 115 18226.29 92.12 52536.17 88888.00 2008-04-24 08:21:50.904 115 18226.24 92.14 52536.22 88888.00 2008-04-24 08:21:51.404 115 18226.15 92.13 52536.20 88888.00 2008-04-24 08:21:51.904 115 18226.19 92.04 52536.18 88888.00 2008-04-24 08:21:52.404 115 18226.24 92.03 52536.13 88888.00 2008-04-24 08:21:52.904 115 18226.31 91.98 52536.05 88888.00 2008-04-24 08:21:53.404 115 18226.19 91.94 52536.07 88888.00 2008-04-24 08:21:53.904 115 18226.04 91.99 52536.04 88888.00 2008-04-24 08:21:54.404 115 18226.22 92.04 52536.00 88888.00 2008-04-24 08:21:54.904 115 18226.23 92.07 52536.08 88888.00 2008-04-24 08:21:55.404 115 18226.39 91.99 52536.05 88888.00 2008-04-24 08:21:55.904 115 18226.31 91.91 52535.99 88888.00 2008-04-24 08:21:56.404 115 18226.38 92.00 52536.06 88888.00 2008-04-24 08:21:56.904 115 18226.48 92.06 52536.06 88888.00 2008-04-24 08:21:57.404 115 18226.49 92.07 52536.01 88888.00 2008-04-24 08:21:57.904 115 18226.41 92.07 52535.99 88888.00 2008-04-24 08:21:58.404 115 18226.54 92.05 52535.93 88888.00 2008-04-24 08:21:58.904 115 18226.47 91.98 52535.90 88888.00 2008-04-24 08:21:59.404 115 18226.52 91.91 52535.98 88888.00 2008-04-24 08:21:59.904 115 18226.78 91.96 52536.14 88888.00 2008-04-24 08:22:00.404 115 18226.77 91.97 52536.14 88888.00 2008-04-24 08:22:00.904 115 18226.82 91.95 52536.16 88888.00 2008-04-24 08:22:01.404 115 18226.93 91.96 52536.18 88888.00 2008-04-24 08:22:01.904 115 18227.02 91.94 52536.16 88888.00 2008-04-24 08:22:02.404 115 18227.03 91.96 52536.28 88888.00 2008-04-24 08:22:02.904 115 18227.10 92.01 52536.34 88888.00 2008-04-24 08:22:03.404 115 18227.10 91.98 52536.43 88888.00 2008-04-24 08:22:03.904 115 18226.98 92.01 52536.46 88888.00 2008-04-24 08:22:04.404 115 18227.09 92.04 52536.42 88888.00 2008-04-24 08:22:04.904 115 18227.11 92.04 52536.57 88888.00 2008-04-24 08:22:05.404 115 18227.09 91.99 52536.52 88888.00 2008-04-24 08:22:05.904 115 18227.12 92.01 52536.53 88888.00 2008-04-24 08:22:06.404 115 18227.09 92.06 52536.55 88888.00 2008-04-24 08:22:06.904 115 18226.94 91.97 52536.47 88888.00 2008-04-24 08:22:07.404 115 18226.93 91.80 52536.34 88888.00 2008-04-24 08:22:07.904 115 18226.98 91.83 52536.29 88888.00 2008-04-24 08:22:08.404 115 18226.78 91.82 52536.37 88888.00 2008-04-24 08:22:08.904 115 18226.80 91.81 52536.46 88888.00 2008-04-24 08:22:09.404 115 18226.71 91.75 52536.56 88888.00 2008-04-24 08:22:09.904 115 18226.81 91.73 52536.49 88888.00 2008-04-24 08:22:10.404 115 18226.89 91.75 52536.49 88888.00 2008-04-24 08:22:10.904 115 18226.93 91.77 52536.46 88888.00 2008-04-24 08:22:11.404 115 18226.91 91.76 52536.36 88888.00 2008-04-24 08:22:11.904 115 18226.82 91.79 52536.34 88888.00 2008-04-24 08:22:12.404 115 18226.93 91.77 52536.35 88888.00 2008-04-24 08:22:12.904 115 18226.78 91.66 52536.52 88888.00 2008-04-24 08:22:13.404 115 18226.70 91.62 52536.67 88888.00 2008-04-24 08:22:13.904 115 18226.63 91.48 52536.70 88888.00 2008-04-24 08:22:14.404 115 18226.80 91.56 52536.60 88888.00 2008-04-24 08:22:14.904 115 18226.90 91.44 52536.56 88888.00 2008-04-24 08:22:15.404 115 18226.92 91.33 52536.54 88888.00 2008-04-24 08:22:15.904 115 18226.77 91.33 52536.52 88888.00 2008-04-24 08:22:16.404 115 18226.63 91.43 52536.47 88888.00 2008-04-24 08:22:16.904 115 18226.56 91.54 52536.42 88888.00 2008-04-24 08:22:17.404 115 18226.57 91.59 52536.44 88888.00 2008-04-24 08:22:17.904 115 18226.65 91.71 52536.37 88888.00 2008-04-24 08:22:18.404 115 18226.60 91.69 52536.42 88888.00 2008-04-24 08:22:18.904 115 18226.65 91.67 52536.49 88888.00 2008-04-24 08:22:19.404 115 18226.52 91.65 52536.53 88888.00 2008-04-24 08:22:19.904 115 18226.51 91.57 52536.49 88888.00 2008-04-24 08:22:20.404 115 18226.56 91.53 52536.49 88888.00 2008-04-24 08:22:20.904 115 18226.66 91.48 52536.36 88888.00 2008-04-24 08:22:21.404 115 18226.74 91.40 52536.31 88888.00 2008-04-24 08:22:21.904 115 18226.74 91.48 52536.26 88888.00 2008-04-24 08:22:22.404 115 18226.77 91.37 52536.36 88888.00 2008-04-24 08:22:22.904 115 18226.70 91.29 52536.41 88888.00 2008-04-24 08:22:23.404 115 18226.63 91.41 52536.40 88888.00 2008-04-24 08:22:23.904 115 18226.70 91.34 52536.28 88888.00 2008-04-24 08:22:24.404 115 18226.71 91.34 52536.31 88888.00 2008-04-24 08:22:24.904 115 18226.87 91.38 52536.34 88888.00 2008-04-24 08:22:25.404 115 18226.84 91.37 52536.41 88888.00 2008-04-24 08:22:25.904 115 18226.89 91.33 52536.40 88888.00 2008-04-24 08:22:26.404 115 18226.68 91.28 52536.42 88888.00 2008-04-24 08:22:26.904 115 18226.80 91.36 52536.47 88888.00 2008-04-24 08:22:27.404 115 18226.83 91.32 52536.58 88888.00 2008-04-24 08:22:27.904 115 18226.61 91.13 52536.63 88888.00 2008-04-24 08:22:28.404 115 18226.51 91.07 52536.57 88888.00 2008-04-24 08:22:28.904 115 18226.50 91.21 52536.52 88888.00 2008-04-24 08:22:29.404 115 18226.43 91.25 52536.49 88888.00 2008-04-24 08:22:29.904 115 18226.26 91.18 52536.42 88888.00 2008-04-24 08:22:30.404 115 18226.34 91.01 52536.36 88888.00 2008-04-24 08:22:30.904 115 18226.52 90.87 52536.25 88888.00 2008-04-24 08:22:31.404 115 18226.25 90.89 52536.16 88888.00 2008-04-24 08:22:31.904 115 18226.06 90.87 52536.16 88888.00 2008-04-24 08:22:32.404 115 18226.03 91.02 52536.31 88888.00 2008-04-24 08:22:32.904 115 18226.08 91.03 52536.32 88888.00 2008-04-24 08:22:33.404 115 18226.25 91.02 52536.32 88888.00 2008-04-24 08:22:33.904 115 18226.27 91.00 52536.29 88888.00 2008-04-24 08:22:34.404 115 18226.38 90.84 52536.35 88888.00 2008-04-24 08:22:34.904 115 18226.39 90.85 52536.29 88888.00 2008-04-24 08:22:35.404 115 18226.40 90.83 52536.32 88888.00 2008-04-24 08:22:35.904 115 18226.48 90.83 52536.35 88888.00 2008-04-24 08:22:36.404 115 18226.49 91.02 52536.32 88888.00 2008-04-24 08:22:36.904 115 18226.36 90.96 52536.14 88888.00 2008-04-24 08:22:37.404 115 18226.36 90.91 52536.09 88888.00 2008-04-24 08:22:37.904 115 18226.43 90.90 52536.05 88888.00 2008-04-24 08:22:38.404 115 18226.28 90.98 52536.16 88888.00 2008-04-24 08:22:38.904 115 18226.34 91.03 52536.24 88888.00 2008-04-24 08:22:39.404 115 18226.26 91.18 52536.30 88888.00 2008-04-24 08:22:39.904 115 18226.24 91.02 52536.29 88888.00 2008-04-24 08:22:40.404 115 18226.22 90.95 52536.28 88888.00 2008-04-24 08:22:40.904 115 18226.37 90.91 52536.37 88888.00 2008-04-24 08:22:41.404 115 18226.43 90.95 52536.37 88888.00 2008-04-24 08:22:41.904 115 18226.47 90.91 52536.32 88888.00 2008-04-24 08:22:42.404 115 18226.55 90.99 52536.32 88888.00 2008-04-24 08:22:42.904 115 18226.49 91.12 52536.32 88888.00 2008-04-24 08:22:43.404 115 18226.35 91.16 52536.35 88888.00 2008-04-24 08:22:43.904 115 18226.17 91.16 52536.41 88888.00 2008-04-24 08:22:44.404 115 18226.26 91.08 52536.49 88888.00 2008-04-24 08:22:44.904 115 18226.33 91.05 52536.55 88888.00 2008-04-24 08:22:45.404 115 18226.23 91.07 52536.53 88888.00 2008-04-24 08:22:45.904 115 18225.95 91.05 52536.53 88888.00 2008-04-24 08:22:46.404 115 18225.97 91.07 52536.49 88888.00 2008-04-24 08:22:46.904 115 18226.26 91.10 52536.46 88888.00 2008-04-24 08:22:47.404 115 18226.27 91.07 52536.43 88888.00 2008-04-24 08:22:47.904 115 18226.20 91.09 52536.44 88888.00 2008-04-24 08:22:48.404 115 18226.06 91.06 52536.46 88888.00 2008-04-24 08:22:48.904 115 18226.15 91.03 52536.41 88888.00 2008-04-24 08:22:49.404 115 18226.19 91.02 52536.39 88888.00 2008-04-24 08:22:49.904 115 18226.07 91.04 52536.42 88888.00 2008-04-24 08:22:50.404 115 18226.02 91.07 52536.39 88888.00 2008-04-24 08:22:50.904 115 18225.96 91.07 52536.40 88888.00 2008-04-24 08:22:51.404 115 18225.94 90.99 52536.43 88888.00 2008-04-24 08:22:51.904 115 18226.00 90.90 52536.57 88888.00 2008-04-24 08:22:52.404 115 18225.95 90.99 52536.62 88888.00 2008-04-24 08:22:52.904 115 18225.83 91.00 52536.55 88888.00 2008-04-24 08:22:53.404 115 18225.86 90.90 52536.53 88888.00 2008-04-24 08:22:53.904 115 18225.90 90.80 52536.58 88888.00 2008-04-24 08:22:54.404 115 18225.69 90.85 52536.45 88888.00 2008-04-24 08:22:54.904 115 18225.68 90.88 52536.41 88888.00 2008-04-24 08:22:55.404 115 18225.65 90.78 52536.47 88888.00 2008-04-24 08:22:55.904 115 18225.65 90.77 52536.52 88888.00 2008-04-24 08:22:56.404 115 18225.55 90.77 52536.49 88888.00 2008-04-24 08:22:56.904 115 18225.67 90.74 52536.46 88888.00 2008-04-24 08:22:57.404 115 18225.70 90.72 52536.47 88888.00 2008-04-24 08:22:57.904 115 18225.75 90.67 52536.45 88888.00 2008-04-24 08:22:58.404 115 18225.68 90.58 52536.42 88888.00 2008-04-24 08:22:58.904 115 18225.62 90.55 52536.41 88888.00 2008-04-24 08:22:59.404 115 18225.63 90.50 52536.28 88888.00 2008-04-24 08:22:59.904 115 18225.51 90.41 52536.23 88888.00 2008-04-24 08:23:00.404 115 18225.48 90.30 52536.22 88888.00 2008-04-24 08:23:00.904 115 18225.42 90.29 52536.25 88888.00 2008-04-24 08:23:01.404 115 18225.25 90.30 52536.21 88888.00 2008-04-24 08:23:01.904 115 18225.36 90.25 52536.16 88888.00 2008-04-24 08:23:02.404 115 18225.36 90.24 52536.14 88888.00 2008-04-24 08:23:02.904 115 18225.27 90.30 52536.21 88888.00 2008-04-24 08:23:03.404 115 18225.19 90.21 52536.17 88888.00 2008-04-24 08:23:03.904 115 18225.13 90.19 52536.12 88888.00 2008-04-24 08:23:04.404 115 18225.03 90.09 52536.04 88888.00 2008-04-24 08:23:04.904 115 18225.07 90.02 52535.83 88888.00 2008-04-24 08:23:05.404 115 18225.05 90.09 52535.87 88888.00 2008-04-24 08:23:05.904 115 18225.07 90.12 52535.90 88888.00 2008-04-24 08:23:06.404 115 18225.17 90.30 52535.86 88888.00 2008-04-24 08:23:06.904 115 18225.33 90.47 52535.94 88888.00 2008-04-24 08:23:07.404 115 18225.40 90.52 52535.99 88888.00 2008-04-24 08:23:07.904 115 18225.33 90.50 52535.99 88888.00 2008-04-24 08:23:08.404 115 18225.21 90.30 52535.83 88888.00 2008-04-24 08:23:08.904 115 18225.16 90.16 52535.87 88888.00 2008-04-24 08:23:09.404 115 18225.25 90.13 52535.91 88888.00 2008-04-24 08:23:09.904 115 18225.16 90.20 52536.01 88888.00 2008-04-24 08:23:10.404 115 18225.15 90.26 52535.97 88888.00 2008-04-24 08:23:10.904 115 18225.04 90.28 52535.94 88888.00 2008-04-24 08:23:11.404 115 18225.14 90.30 52535.90 88888.00 2008-04-24 08:23:11.904 115 18225.22 90.25 52535.98 88888.00 2008-04-24 08:23:12.404 115 18225.27 90.06 52535.97 88888.00 2008-04-24 08:23:12.904 115 18225.16 90.03 52535.99 88888.00 2008-04-24 08:23:13.404 115 18225.06 89.91 52535.98 88888.00 2008-04-24 08:23:13.904 115 18224.98 89.81 52535.94 88888.00 2008-04-24 08:23:14.404 115 18224.97 89.81 52536.02 88888.00 2008-04-24 08:23:14.904 115 18224.95 89.81 52536.11 88888.00 2008-04-24 08:23:15.404 115 18224.82 89.83 52536.07 88888.00 2008-04-24 08:23:15.904 115 18224.84 90.01 52536.10 88888.00 2008-04-24 08:23:16.404 115 18225.10 90.04 52536.18 88888.00 2008-04-24 08:23:16.904 115 18225.10 90.00 52536.23 88888.00 2008-04-24 08:23:17.404 115 18224.88 89.92 52536.35 88888.00 2008-04-24 08:23:17.904 115 18224.89 89.81 52536.39 88888.00 2008-04-24 08:23:18.404 115 18224.88 89.77 52536.34 88888.00 2008-04-24 08:23:18.904 115 18224.81 89.76 52536.25 88888.00 2008-04-24 08:23:19.404 115 18224.63 89.74 52536.19 88888.00 2008-04-24 08:23:19.904 115 18224.81 89.90 52536.18 88888.00 2008-04-24 08:23:20.404 115 18224.85 90.01 52535.99 88888.00 2008-04-24 08:23:20.904 115 18224.68 90.00 52535.97 88888.00 2008-04-24 08:23:21.404 115 18224.63 89.97 52535.96 88888.00 2008-04-24 08:23:21.904 115 18224.66 89.92 52536.00 88888.00 2008-04-24 08:23:22.404 115 18224.54 89.96 52535.97 88888.00 2008-04-24 08:23:22.904 115 18224.44 89.97 52535.90 88888.00 2008-04-24 08:23:23.404 115 18224.41 89.84 52535.91 88888.00 2008-04-24 08:23:23.904 115 18224.43 89.78 52535.95 88888.00 2008-04-24 08:23:24.404 115 18224.41 89.77 52535.90 88888.00 2008-04-24 08:23:24.904 115 18224.28 89.77 52535.91 88888.00 2008-04-24 08:23:25.404 115 18224.37 89.98 52535.95 88888.00 2008-04-24 08:23:25.904 115 18224.20 90.08 52535.96 88888.00 2008-04-24 08:23:26.404 115 18224.30 90.05 52536.01 88888.00 2008-04-24 08:23:26.904 115 18224.34 90.00 52535.95 88888.00 2008-04-24 08:23:27.404 115 18224.33 90.02 52535.91 88888.00 2008-04-24 08:23:27.904 115 18224.29 90.02 52536.07 88888.00 2008-04-24 08:23:28.404 115 18224.00 89.86 52536.06 88888.00 2008-04-24 08:23:28.904 115 18224.08 89.73 52535.93 88888.00 2008-04-24 08:23:29.404 115 18224.23 89.83 52535.87 88888.00 2008-04-24 08:23:29.904 115 18224.06 89.91 52536.00 88888.00 2008-04-24 08:23:30.404 115 18223.80 89.92 52536.02 88888.00 2008-04-24 08:23:30.904 115 18223.84 89.94 52535.97 88888.00 2008-04-24 08:23:31.404 115 18223.94 89.74 52535.94 88888.00 2008-04-24 08:23:31.904 115 18224.02 89.61 52535.93 88888.00 2008-04-24 08:23:32.404 115 18224.22 89.61 52535.97 88888.00 2008-04-24 08:23:32.904 115 18224.22 89.62 52536.07 88888.00 2008-04-24 08:23:33.404 115 18224.12 89.55 52536.06 88888.00 2008-04-24 08:23:33.904 115 18224.16 89.64 52536.01 88888.00 2008-04-24 08:23:34.404 115 18224.09 89.58 52535.98 88888.00 2008-04-24 08:23:34.904 115 18224.09 89.41 52535.88 88888.00 2008-04-24 08:23:35.404 115 18224.02 89.39 52535.89 88888.00 2008-04-24 08:23:35.904 115 18224.02 89.39 52535.88 88888.00 2008-04-24 08:23:36.404 115 18224.00 89.36 52535.84 88888.00 2008-04-24 08:23:36.904 115 18223.87 89.32 52535.85 88888.00 2008-04-24 08:23:37.404 115 18224.00 89.33 52535.91 88888.00 2008-04-24 08:23:37.904 115 18224.07 89.31 52535.75 88888.00 2008-04-24 08:23:38.404 115 18223.98 89.25 52535.79 88888.00 2008-04-24 08:23:38.904 115 18224.15 89.24 52535.82 88888.00 2008-04-24 08:23:39.404 115 18224.16 89.20 52535.74 88888.00 2008-04-24 08:23:39.904 115 18223.89 89.22 52535.70 88888.00 2008-04-24 08:23:40.404 115 18223.74 89.14 52535.82 88888.00 2008-04-24 08:23:40.904 115 18223.63 89.20 52535.82 88888.00 2008-04-24 08:23:41.404 115 18223.64 89.28 52535.71 88888.00 2008-04-24 08:23:41.904 115 18223.80 89.28 52535.71 88888.00 2008-04-24 08:23:42.404 115 18223.80 89.34 52535.85 88888.00 2008-04-24 08:23:42.904 115 18223.73 89.41 52535.93 88888.00 2008-04-24 08:23:43.404 115 18223.74 89.57 52535.88 88888.00 2008-04-24 08:23:43.904 115 18223.54 89.67 52535.91 88888.00 2008-04-24 08:23:44.404 115 18223.23 89.65 52535.91 88888.00 2008-04-24 08:23:44.904 115 18223.46 89.47 52536.01 88888.00 2008-04-24 08:23:45.404 115 18223.48 89.32 52535.90 88888.00 2008-04-24 08:23:45.904 115 18223.57 89.28 52535.81 88888.00 2008-04-24 08:23:46.404 115 18223.59 89.34 52535.95 88888.00 2008-04-24 08:23:46.904 115 18223.66 89.34 52535.96 88888.00 2008-04-24 08:23:47.404 115 18223.67 89.31 52535.81 88888.00 2008-04-24 08:23:47.904 115 18223.68 89.25 52535.83 88888.00 2008-04-24 08:23:48.404 115 18223.52 89.29 52535.97 88888.00 2008-04-24 08:23:48.904 115 18223.22 89.30 52535.86 88888.00 2008-04-24 08:23:49.404 115 18223.20 89.25 52535.81 88888.00 2008-04-24 08:23:49.904 115 18223.22 89.22 52535.64 88888.00 2008-04-24 08:23:50.404 115 18223.30 89.25 52535.67 88888.00 2008-04-24 08:23:50.904 115 18223.26 89.29 52535.75 88888.00 2008-04-24 08:23:51.404 115 18223.35 89.25 52535.81 88888.00 2008-04-24 08:23:51.904 115 18223.40 89.20 52535.77 88888.00 2008-04-24 08:23:52.404 115 18223.46 89.17 52535.72 88888.00 2008-04-24 08:23:52.904 115 18223.70 89.22 52535.68 88888.00 2008-04-24 08:23:53.404 115 18223.97 89.18 52535.71 88888.00 2008-04-24 08:23:53.904 115 18223.92 89.28 52535.77 88888.00 2008-04-24 08:23:54.404 115 18223.76 89.42 52535.78 88888.00 2008-04-24 08:23:54.904 115 18223.83 89.53 52535.83 88888.00 2008-04-24 08:23:55.404 115 18223.90 89.58 52535.88 88888.00 2008-04-24 08:23:55.904 115 18223.89 89.61 52535.84 88888.00 2008-04-24 08:23:56.404 115 18223.62 89.54 52535.77 88888.00 2008-04-24 08:23:56.904 115 18223.67 89.42 52535.76 88888.00 2008-04-24 08:23:57.404 115 18223.61 89.37 52535.90 88888.00 2008-04-24 08:23:57.904 115 18223.65 89.33 52535.98 88888.00 2008-04-24 08:23:58.404 115 18223.94 89.47 52536.00 88888.00 2008-04-24 08:23:58.904 115 18223.98 89.64 52535.93 88888.00 2008-04-24 08:23:59.404 115 18223.85 89.71 52535.98 88888.00 2008-04-24 08:23:59.904 115 18223.80 89.75 52536.02 88888.00 2008-04-24 08:24:00.404 115 18223.74 89.75 52535.85 88888.00 2008-04-24 08:24:00.904 115 18223.83 89.78 52535.81 88888.00 2008-04-24 08:24:01.404 115 18223.72 89.77 52535.93 88888.00 2008-04-24 08:24:01.904 115 18223.67 89.71 52535.96 88888.00 2008-04-24 08:24:02.404 115 18223.61 89.61 52535.89 88888.00 2008-04-24 08:24:02.904 115 18223.70 89.66 52535.81 88888.00 2008-04-24 08:24:03.404 115 18223.62 89.70 52535.74 88888.00 2008-04-24 08:24:03.904 115 18223.48 89.67 52535.81 88888.00 2008-04-24 08:24:04.404 115 18223.54 89.65 52536.00 88888.00 2008-04-24 08:24:04.904 115 18223.54 89.51 52536.00 88888.00 2008-04-24 08:24:05.404 115 18223.47 89.47 52536.08 88888.00 2008-04-24 08:24:05.904 115 18223.52 89.48 52536.10 88888.00 2008-04-24 08:24:06.404 115 18223.68 89.50 52536.10 88888.00 2008-04-24 08:24:06.904 115 18223.67 89.42 52536.08 88888.00 2008-04-24 08:24:07.404 115 18223.70 89.20 52536.08 88888.00 2008-04-24 08:24:07.904 115 18223.65 89.37 52535.96 88888.00 2008-04-24 08:24:08.404 115 18223.63 89.42 52535.97 88888.00 2008-04-24 08:24:08.904 115 18223.65 89.47 52536.00 88888.00 2008-04-24 08:24:09.404 115 18223.66 89.40 52535.90 88888.00 2008-04-24 08:24:09.904 115 18223.33 89.48 52535.90 88888.00 2008-04-24 08:24:10.404 115 18223.26 89.50 52535.97 88888.00 2008-04-24 08:24:10.904 115 18223.25 89.40 52536.02 88888.00 2008-04-24 08:24:11.404 115 18223.29 89.52 52536.13 88888.00 2008-04-24 08:24:11.904 115 18223.22 89.58 52536.05 88888.00 2008-04-24 08:24:12.404 115 18223.15 89.58 52536.01 88888.00 2008-04-24 08:24:12.904 115 18223.33 89.56 52535.99 88888.00 2008-04-24 08:24:13.404 115 18223.34 89.55 52535.95 88888.00 2008-04-24 08:24:13.904 115 18223.07 89.58 52536.00 88888.00 2008-04-24 08:24:14.404 115 18222.87 89.59 52535.97 88888.00 2008-04-24 08:24:14.904 115 18222.86 89.57 52535.90 88888.00 2008-04-24 08:24:15.404 115 18222.96 89.44 52535.91 88888.00 2008-04-24 08:24:15.904 115 18223.00 89.50 52535.97 88888.00 2008-04-24 08:24:16.404 115 18223.02 89.48 52535.98 88888.00 2008-04-24 08:24:16.904 115 18222.92 89.51 52535.96 88888.00 2008-04-24 08:24:17.404 115 18223.01 89.54 52536.00 88888.00 2008-04-24 08:24:17.904 115 18222.98 89.50 52536.02 88888.00 2008-04-24 08:24:18.404 115 18223.04 89.40 52536.01 88888.00 2008-04-24 08:24:18.904 115 18223.21 89.36 52536.02 88888.00 2008-04-24 08:24:19.404 115 18223.31 89.37 52536.14 88888.00 2008-04-24 08:24:19.904 115 18223.27 89.31 52536.19 88888.00 2008-04-24 08:24:20.404 115 18223.31 89.45 52536.20 88888.00 2008-04-24 08:24:20.904 115 18223.25 89.46 52536.19 88888.00 2008-04-24 08:24:21.404 115 18223.29 89.29 52536.17 88888.00 2008-04-24 08:24:21.904 115 18223.29 89.26 52536.12 88888.00 2008-04-24 08:24:22.404 115 18223.13 89.23 52536.04 88888.00 2008-04-24 08:24:22.904 115 18223.09 89.25 52535.97 88888.00 2008-04-24 08:24:23.404 115 18223.07 89.37 52535.85 88888.00 2008-04-24 08:24:23.904 115 18222.99 89.42 52535.90 88888.00 2008-04-24 08:24:24.404 115 18223.09 89.36 52535.90 88888.00 2008-04-24 08:24:24.904 115 18223.14 89.38 52535.83 88888.00 2008-04-24 08:24:25.404 115 18223.03 89.46 52535.91 88888.00 2008-04-24 08:24:25.904 115 18223.04 89.51 52535.98 88888.00 2008-04-24 08:24:26.404 115 18223.18 89.49 52535.99 88888.00 2008-04-24 08:24:26.904 115 18223.21 89.35 52535.88 88888.00 2008-04-24 08:24:27.404 115 18223.30 89.20 52535.90 88888.00 2008-04-24 08:24:27.904 115 18223.43 89.29 52535.84 88888.00 2008-04-24 08:24:28.404 115 18223.53 89.30 52535.88 88888.00 2008-04-24 08:24:28.904 115 18223.51 89.35 52536.06 88888.00 2008-04-24 08:24:29.404 115 18223.58 89.38 52536.13 88888.00 2008-04-24 08:24:29.904 115 18223.65 89.26 52536.17 88888.00 2008-04-24 08:24:30.404 115 18223.57 89.11 52536.09 88888.00 2008-04-24 08:24:30.904 115 18223.47 89.13 52535.89 88888.00 2008-04-24 08:24:31.404 115 18223.41 89.09 52535.86 88888.00 2008-04-24 08:24:31.904 115 18223.53 89.12 52535.88 88888.00 2008-04-24 08:24:32.404 115 18223.66 89.13 52535.94 88888.00 2008-04-24 08:24:32.904 115 18223.55 88.97 52536.10 88888.00 2008-04-24 08:24:33.404 115 18223.51 88.90 52536.10 88888.00 2008-04-24 08:24:33.904 115 18223.63 88.87 52536.10 88888.00 2008-04-24 08:24:34.404 115 18223.56 89.00 52536.13 88888.00 2008-04-24 08:24:34.904 115 18223.72 89.07 52536.21 88888.00 2008-04-24 08:24:35.404 115 18223.74 89.04 52536.22 88888.00 2008-04-24 08:24:35.904 115 18223.72 89.03 52536.17 88888.00 2008-04-24 08:24:36.404 115 18223.83 89.01 52536.14 88888.00 2008-04-24 08:24:36.904 115 18223.96 89.06 52536.12 88888.00 2008-04-24 08:24:37.404 115 18223.95 89.12 52536.11 88888.00 2008-04-24 08:24:37.904 115 18223.91 89.13 52536.13 88888.00 2008-04-24 08:24:38.404 115 18223.95 89.11 52536.18 88888.00 2008-04-24 08:24:38.904 115 18223.87 89.09 52536.29 88888.00 2008-04-24 08:24:39.404 115 18223.57 89.11 52536.29 88888.00 2008-04-24 08:24:39.904 115 18223.57 89.11 52536.26 88888.00 2008-04-24 08:24:40.404 115 18223.54 89.10 52536.35 88888.00 2008-04-24 08:24:40.904 115 18223.44 89.12 52536.42 88888.00 2008-04-24 08:24:41.404 115 18223.46 89.11 52536.42 88888.00 2008-04-24 08:24:41.904 115 18223.50 89.08 52536.32 88888.00 2008-04-24 08:24:42.404 115 18223.50 89.02 52536.30 88888.00 2008-04-24 08:24:42.904 115 18223.35 88.98 52536.29 88888.00 2008-04-24 08:24:43.404 115 18223.40 89.04 52536.37 88888.00 2008-04-24 08:24:43.904 115 18223.34 88.99 52536.37 88888.00 2008-04-24 08:24:44.404 115 18223.26 88.91 52536.33 88888.00 2008-04-24 08:24:44.904 115 18223.21 88.85 52536.34 88888.00 2008-04-24 08:24:45.404 115 18223.15 88.84 52536.52 88888.00 2008-04-24 08:24:45.904 115 18223.11 88.82 52536.57 88888.00 2008-04-24 08:24:46.404 115 18223.31 88.81 52536.46 88888.00 2008-04-24 08:24:46.904 115 18223.50 88.85 52536.37 88888.00 2008-04-24 08:24:47.404 115 18223.32 88.91 52536.41 88888.00 2008-04-24 08:24:47.904 115 18223.30 88.87 52536.41 88888.00 2008-04-24 08:24:48.404 115 18223.30 88.87 52536.52 88888.00 2008-04-24 08:24:48.904 115 18223.23 88.88 52536.53 88888.00 2008-04-24 08:24:49.404 115 18223.24 88.84 52536.46 88888.00 2008-04-24 08:24:49.904 115 18223.20 88.78 52536.55 88888.00 2008-04-24 08:24:50.404 115 18223.22 88.78 52536.60 88888.00 2008-04-24 08:24:50.904 115 18223.31 88.81 52536.62 88888.00 2008-04-24 08:24:51.404 115 18223.35 88.84 52536.41 88888.00 2008-04-24 08:24:51.904 115 18223.30 88.99 52536.32 88888.00 2008-04-24 08:24:52.404 115 18223.32 88.98 52536.34 88888.00 2008-04-24 08:24:52.904 115 18223.35 88.97 52536.32 88888.00 2008-04-24 08:24:53.404 115 18223.40 89.09 52536.33 88888.00 2008-04-24 08:24:53.904 115 18223.41 89.15 52536.34 88888.00 2008-04-24 08:24:54.404 115 18223.55 89.10 52536.32 88888.00 2008-04-24 08:24:54.904 115 18223.55 89.06 52536.39 88888.00 2008-04-24 08:24:55.404 115 18223.47 88.99 52536.37 88888.00 2008-04-24 08:24:55.904 115 18223.44 89.00 52536.30 88888.00 2008-04-24 08:24:56.404 115 18223.45 89.01 52536.22 88888.00 2008-04-24 08:24:56.904 115 18223.40 89.05 52536.29 88888.00 2008-04-24 08:24:57.404 115 18223.40 89.02 52536.52 88888.00 2008-04-24 08:24:57.904 115 18223.51 88.94 52536.62 88888.00 2008-04-24 08:24:58.404 115 18223.59 88.99 52536.59 88888.00 2008-04-24 08:24:58.904 115 18223.50 88.99 52536.62 88888.00 2008-04-24 08:24:59.404 115 18223.51 88.92 52536.45 88888.00 2008-04-24 08:24:59.904 115 18223.58 88.99 52536.34 88888.00 2008-04-24 08:25:00.404 115 18223.50 89.05 52536.44 88888.00 2008-04-24 08:25:00.904 115 18223.42 89.02 52536.44 88888.00 2008-04-24 08:25:01.404 115 18223.51 89.02 52536.33 88888.00 2008-04-24 08:25:01.904 115 18223.66 89.10 52536.24 88888.00 2008-04-24 08:25:02.404 115 18223.70 89.21 52536.28 88888.00 2008-04-24 08:25:02.904 115 18223.61 89.10 52536.33 88888.00 2008-04-24 08:25:03.404 115 18223.52 88.94 52536.37 88888.00 2008-04-24 08:25:03.904 115 18223.62 88.87 52536.42 88888.00 2008-04-24 08:25:04.404 115 18223.68 88.88 52536.41 88888.00 2008-04-24 08:25:04.904 115 18223.58 88.85 52536.42 88888.00 2008-04-24 08:25:05.404 115 18223.63 88.86 52536.37 88888.00 2008-04-24 08:25:05.904 115 18223.67 89.06 52536.31 88888.00 2008-04-24 08:25:06.404 115 18223.54 89.18 52536.42 88888.00 2008-04-24 08:25:06.904 115 18223.47 89.19 52536.47 88888.00 2008-04-24 08:25:07.404 115 18223.37 89.19 52536.40 88888.00 2008-04-24 08:25:07.904 115 18223.25 89.15 52536.24 88888.00 2008-04-24 08:25:08.404 115 18223.33 89.09 52536.28 88888.00 2008-04-24 08:25:08.904 115 18223.40 88.81 52536.32 88888.00 2008-04-24 08:25:09.404 115 18223.31 88.76 52536.40 88888.00 2008-04-24 08:25:09.904 115 18223.35 88.66 52536.37 88888.00 2008-04-24 08:25:10.404 115 18223.33 88.66 52536.46 88888.00 2008-04-24 08:25:10.904 115 18223.29 88.72 52536.36 88888.00 2008-04-24 08:25:11.404 115 18223.34 88.86 52536.37 88888.00 2008-04-24 08:25:11.904 115 18223.36 88.99 52536.43 88888.00 2008-04-24 08:25:12.404 115 18223.31 88.96 52536.35 88888.00 2008-04-24 08:25:12.904 115 18223.32 89.00 52536.30 88888.00 2008-04-24 08:25:13.404 115 18223.20 88.86 52536.36 88888.00 2008-04-24 08:25:13.904 115 18223.33 88.70 52536.46 88888.00 2008-04-24 08:25:14.404 115 18223.30 88.59 52536.43 88888.00 2008-04-24 08:25:14.904 115 18223.48 88.58 52536.45 88888.00 2008-04-24 08:25:15.404 115 18223.63 88.57 52536.47 88888.00 2008-04-24 08:25:15.904 115 18223.56 88.57 52536.46 88888.00 2008-04-24 08:25:16.404 115 18223.46 88.59 52536.51 88888.00 2008-04-24 08:25:16.904 115 18223.44 88.76 52536.54 88888.00 2008-04-24 08:25:17.404 115 18223.52 88.89 52536.46 88888.00 2008-04-24 08:25:17.904 115 18223.48 88.94 52536.36 88888.00 2008-04-24 08:25:18.404 115 18223.42 88.92 52536.34 88888.00 2008-04-24 08:25:18.904 115 18223.33 88.91 52536.37 88888.00 2008-04-24 08:25:19.404 115 18223.32 88.96 52536.47 88888.00 2008-04-24 08:25:19.904 115 18223.21 88.97 52536.48 88888.00 2008-04-24 08:25:20.404 115 18223.20 88.97 52536.47 88888.00 2008-04-24 08:25:20.904 115 18223.23 88.90 52536.59 88888.00 2008-04-24 08:25:21.404 115 18223.16 88.90 52536.60 88888.00 2008-04-24 08:25:21.904 115 18223.27 88.91 52536.55 88888.00 2008-04-24 08:25:22.404 115 18223.16 88.85 52536.55 88888.00 2008-04-24 08:25:22.904 115 18223.11 88.82 52536.55 88888.00 2008-04-24 08:25:23.404 115 18223.21 88.82 52536.62 88888.00 2008-04-24 08:25:23.904 115 18223.16 88.90 52536.56 88888.00 2008-04-24 08:25:24.404 115 18223.04 88.96 52536.44 88888.00 2008-04-24 08:25:24.904 115 18223.09 88.86 52536.51 88888.00 2008-04-24 08:25:25.404 115 18222.98 88.84 52536.43 88888.00 2008-04-24 08:25:25.904 115 18222.87 88.89 52536.32 88888.00 2008-04-24 08:25:26.404 115 18222.85 88.98 52536.32 88888.00 2008-04-24 08:25:26.904 115 18222.90 88.97 52536.32 88888.00 2008-04-24 08:25:27.404 115 18222.87 88.96 52536.37 88888.00 2008-04-24 08:25:27.904 115 18222.69 88.91 52536.45 88888.00 2008-04-24 08:25:28.404 115 18222.55 88.98 52536.36 88888.00 2008-04-24 08:25:28.904 115 18222.69 89.00 52536.36 88888.00 2008-04-24 08:25:29.404 115 18222.82 88.96 52536.30 88888.00 2008-04-24 08:25:29.904 115 18222.78 89.02 52536.37 88888.00 2008-04-24 08:25:30.404 115 18222.60 89.04 52536.36 88888.00 2008-04-24 08:25:30.904 115 18222.43 88.99 52536.32 88888.00 2008-04-24 08:25:31.404 115 18222.39 88.87 52536.39 88888.00 2008-04-24 08:25:31.904 115 18222.37 88.87 52536.33 88888.00 2008-04-24 08:25:32.404 115 18222.48 88.81 52536.30 88888.00 2008-04-24 08:25:32.904 115 18222.64 88.86 52536.25 88888.00 2008-04-24 08:25:33.404 115 18222.64 88.94 52536.23 88888.00 2008-04-24 08:25:33.904 115 18222.54 88.95 52536.16 88888.00 2008-04-24 08:25:34.404 115 18222.46 88.97 52536.26 88888.00 2008-04-24 08:25:34.904 115 18222.34 88.99 52536.28 88888.00 2008-04-24 08:25:35.404 115 18222.38 88.94 52536.28 88888.00 2008-04-24 08:25:35.904 115 18222.33 88.98 52536.37 88888.00 2008-04-24 08:25:36.404 115 18222.29 88.91 52536.48 88888.00 2008-04-24 08:25:36.904 115 18222.18 88.92 52536.40 88888.00 2008-04-24 08:25:37.404 115 18222.38 89.02 52536.19 88888.00 2008-04-24 08:25:37.904 115 18222.56 89.03 52536.21 88888.00 2008-04-24 08:25:38.404 115 18222.70 88.97 52536.43 88888.00 2008-04-24 08:25:38.904 115 18222.77 88.96 52536.33 88888.00 2008-04-24 08:25:39.404 115 18222.81 89.03 52536.24 88888.00 2008-04-24 08:25:39.904 115 18222.82 88.98 52536.30 88888.00 2008-04-24 08:25:40.404 115 18222.81 88.91 52536.36 88888.00 2008-04-24 08:25:40.904 115 18222.81 88.86 52536.37 88888.00 2008-04-24 08:25:41.404 115 18222.81 88.82 52536.32 88888.00 2008-04-24 08:25:41.904 115 18222.81 88.77 52536.33 88888.00 2008-04-24 08:25:42.404 115 18222.85 88.74 52536.39 88888.00 2008-04-24 08:25:42.904 115 18222.86 88.78 52536.23 88888.00 2008-04-24 08:25:43.404 115 18222.90 88.84 52536.21 88888.00 2008-04-24 08:25:43.904 115 18223.02 88.82 52536.12 88888.00 2008-04-24 08:25:44.404 115 18222.83 88.71 52536.05 88888.00 2008-04-24 08:25:44.904 115 18222.83 88.69 52536.12 88888.00 2008-04-24 08:25:45.404 115 18222.92 88.59 52536.12 88888.00 2008-04-24 08:25:45.904 115 18222.98 88.58 52536.13 88888.00 2008-04-24 08:25:46.404 115 18222.91 88.63 52536.12 88888.00 2008-04-24 08:25:46.904 115 18222.72 88.65 52536.09 88888.00 2008-04-24 08:25:47.404 115 18222.68 88.57 52536.13 88888.00 2008-04-24 08:25:47.904 115 18222.72 88.51 52536.24 88888.00 2008-04-24 08:25:48.404 115 18222.46 88.40 52536.32 88888.00 2008-04-24 08:25:48.904 115 18222.29 88.38 52536.22 88888.00 2008-04-24 08:25:49.404 115 18222.36 88.41 52536.19 88888.00 2008-04-24 08:25:49.904 115 18222.39 88.31 52536.12 88888.00 2008-04-24 08:25:50.404 115 18222.29 88.30 52536.09 88888.00 2008-04-24 08:25:50.904 115 18222.27 88.30 52536.14 88888.00 2008-04-24 08:25:51.404 115 18222.33 88.09 52536.07 88888.00 2008-04-24 08:25:51.904 115 18222.26 88.02 52536.00 88888.00 2008-04-24 08:25:52.404 115 18222.18 88.03 52536.10 88888.00 2008-04-24 08:25:52.904 115 18222.25 88.26 52536.17 88888.00 2008-04-24 08:25:53.404 115 18222.34 88.26 52536.16 88888.00 2008-04-24 08:25:53.904 115 18222.45 88.33 52536.17 88888.00 2008-04-24 08:25:54.404 115 18222.36 88.34 52536.02 88888.00 2008-04-24 08:25:54.904 115 18222.27 88.34 52536.07 88888.00 2008-04-24 08:25:55.404 115 18222.33 88.30 52536.01 88888.00 2008-04-24 08:25:55.904 115 18222.35 88.26 52535.93 88888.00 2008-04-24 08:25:56.404 115 18222.40 88.26 52536.08 88888.00 2008-04-24 08:25:56.904 115 18222.35 88.13 52536.13 88888.00 2008-04-24 08:25:57.404 115 18222.34 88.13 52535.98 88888.00 2008-04-24 08:25:57.904 115 18222.29 88.19 52535.94 88888.00 2008-04-24 08:25:58.404 115 18222.39 88.15 52536.02 88888.00 2008-04-24 08:25:58.904 115 18222.40 88.10 52536.14 88888.00 2008-04-24 08:25:59.404 115 18222.49 88.07 52536.23 88888.00 2008-04-24 08:25:59.904 115 18222.47 88.19 52536.23 88888.00 2008-04-24 08:26:00.404 115 18222.45 88.39 52536.28 88888.00 2008-04-24 08:26:00.904 115 18222.49 88.44 52536.25 88888.00 2008-04-24 08:26:01.404 115 18222.51 88.42 52536.17 88888.00 2008-04-24 08:26:01.904 115 18222.58 88.45 52536.23 88888.00 2008-04-24 08:26:02.404 115 18222.69 88.41 52536.22 88888.00 2008-04-24 08:26:02.904 115 18222.59 88.35 52536.21 88888.00 2008-04-24 08:26:03.404 115 18222.40 88.33 52536.25 88888.00 2008-04-24 08:26:03.904 115 18222.31 88.39 52536.18 88888.00 2008-04-24 08:26:04.404 115 18222.29 88.19 52536.28 88888.00 2008-04-24 08:26:04.904 115 18222.34 88.04 52536.20 88888.00 2008-04-24 08:26:05.404 115 18222.36 88.02 52536.12 88888.00 2008-04-24 08:26:05.904 115 18222.24 88.14 52536.14 88888.00 2008-04-24 08:26:06.404 115 18222.27 88.25 52536.20 88888.00 2008-04-24 08:26:06.904 115 18222.45 88.39 52536.29 88888.00 2008-04-24 08:26:07.404 115 18222.33 88.34 52536.31 88888.00 2008-04-24 08:26:07.904 115 18222.16 88.35 52536.32 88888.00 2008-04-24 08:26:08.404 115 18222.23 88.38 52536.30 88888.00 2008-04-24 08:26:08.904 115 18222.25 88.37 52536.25 88888.00 2008-04-24 08:26:09.404 115 18222.15 88.34 52536.24 88888.00 2008-04-24 08:26:09.904 115 18222.22 88.29 52536.22 88888.00 2008-04-24 08:26:10.404 115 18222.15 88.19 52536.28 88888.00 2008-04-24 08:26:10.904 115 18222.13 88.14 52536.28 88888.00 2008-04-24 08:26:11.404 115 18222.14 88.19 52536.20 88888.00 2008-04-24 08:26:11.904 115 18222.10 88.28 52536.30 88888.00 2008-04-24 08:26:12.404 115 18222.11 88.32 52536.36 88888.00 2008-04-24 08:26:12.904 115 18222.10 88.34 52536.30 88888.00 2008-04-24 08:26:13.404 115 18222.11 88.35 52536.31 88888.00 2008-04-24 08:26:13.904 115 18222.04 88.30 52536.21 88888.00 2008-04-24 08:26:14.404 115 18222.15 88.24 52536.16 88888.00 2008-04-24 08:26:14.904 115 18222.18 88.26 52536.30 88888.00 2008-04-24 08:26:15.404 115 18222.16 88.23 52536.34 88888.00 2008-04-24 08:26:15.904 115 18222.24 88.21 52536.25 88888.00 2008-04-24 08:26:16.404 115 18222.21 88.20 52536.25 88888.00 2008-04-24 08:26:16.904 115 18222.26 88.20 52536.16 88888.00 2008-04-24 08:26:17.404 115 18222.16 88.06 52536.14 88888.00 2008-04-24 08:26:17.904 115 18222.04 87.87 52536.30 88888.00 2008-04-24 08:26:18.404 115 18222.00 88.02 52536.43 88888.00 2008-04-24 08:26:18.904 115 18222.01 88.04 52536.40 88888.00 2008-04-24 08:26:19.401 115 18222.05 88.05 52536.39 88888.00 2008-04-24 08:26:19.901 115 18221.95 87.88 52536.25 88888.00 2008-04-24 08:26:20.401 115 18221.95 87.86 52536.11 88888.00 2008-04-24 08:26:20.901 115 18221.84 87.98 52536.11 88888.00 2008-04-24 08:26:21.401 115 18221.81 88.09 52536.12 88888.00 2008-04-24 08:26:21.901 115 18221.90 88.19 52536.12 88888.00 2008-04-24 08:26:22.401 115 18221.88 88.11 52536.17 88888.00 2008-04-24 08:26:22.901 115 18221.83 88.00 52536.21 88888.00 2008-04-24 08:26:23.401 115 18221.79 87.96 52536.22 88888.00 2008-04-24 08:26:23.901 115 18221.82 87.97 52536.18 88888.00 2008-04-24 08:26:24.401 115 18221.79 87.80 52536.17 88888.00 2008-04-24 08:26:24.901 115 18221.72 87.74 52536.17 88888.00 2008-04-24 08:26:25.401 115 18221.81 87.72 52536.19 88888.00 2008-04-24 08:26:25.901 115 18221.74 87.67 52536.32 88888.00 2008-04-24 08:26:26.401 115 18221.69 87.74 52536.42 88888.00 2008-04-24 08:26:26.901 115 18221.81 87.73 52536.33 88888.00 2008-04-24 08:26:27.401 115 18221.90 87.76 52536.32 88888.00 2008-04-24 08:26:27.901 115 18221.84 87.89 52536.25 88888.00 2008-04-24 08:26:28.401 115 18221.78 87.89 52536.31 88888.00 2008-04-24 08:26:28.901 115 18221.71 87.80 52536.43 88888.00 2008-04-24 08:26:29.401 115 18221.69 87.83 52536.37 88888.00 2008-04-24 08:26:29.901 115 18221.77 87.78 52536.36 88888.00 2008-04-24 08:26:30.401 115 18221.72 87.79 52536.39 88888.00 2008-04-24 08:26:30.901 115 18221.93 87.83 52536.35 88888.00 2008-04-24 08:26:31.401 115 18221.94 87.70 52536.31 88888.00 2008-04-24 08:26:31.901 115 18221.99 87.65 52536.23 88888.00 2008-04-24 08:26:32.401 115 18221.93 87.64 52536.33 88888.00 2008-04-24 08:26:32.901 115 18222.06 87.76 52536.32 88888.00 2008-04-24 08:26:33.401 115 18222.18 87.77 52536.30 88888.00 2008-04-24 08:26:33.901 115 18222.11 87.79 52536.41 88888.00 2008-04-24 08:26:34.401 115 18222.11 87.87 52536.41 88888.00 2008-04-24 08:26:34.901 115 18222.11 87.79 52536.52 88888.00 2008-04-24 08:26:35.401 115 18221.99 87.77 52536.65 88888.00 2008-04-24 08:26:35.901 115 18222.00 87.72 52536.69 88888.00 2008-04-24 08:26:36.401 115 18222.07 87.72 52536.52 88888.00 2008-04-24 08:26:36.901 115 18222.16 87.86 52536.45 88888.00 2008-04-24 08:26:37.401 115 18222.20 87.88 52536.56 88888.00 2008-04-24 08:26:37.901 115 18222.27 87.70 52536.46 88888.00 2008-04-24 08:26:38.401 115 18222.27 87.66 52536.48 88888.00 2008-04-24 08:26:38.901 115 18222.23 87.55 52536.55 88888.00 2008-04-24 08:26:39.401 115 18222.20 87.53 52536.54 88888.00 2008-04-24 08:26:39.901 115 18222.16 87.47 52536.60 88888.00 2008-04-24 08:26:40.401 115 18222.20 87.44 52536.70 88888.00 2008-04-24 08:26:40.901 115 18222.28 87.55 52536.67 88888.00 2008-04-24 08:26:41.401 115 18222.23 87.75 52536.68 88888.00 2008-04-24 08:26:41.901 115 18222.26 87.76 52536.62 88888.00 2008-04-24 08:26:42.401 115 18222.42 87.84 52536.55 88888.00 2008-04-24 08:26:42.901 115 18222.35 87.90 52536.51 88888.00 2008-04-24 08:26:43.401 115 18222.27 87.89 52536.46 88888.00 2008-04-24 08:26:43.901 115 18222.20 87.91 52536.49 88888.00 2008-04-24 08:26:44.401 115 18222.18 87.83 52536.60 88888.00 2008-04-24 08:26:44.901 115 18222.25 87.82 52536.82 88888.00 2008-04-24 08:26:45.401 115 18222.35 87.87 52536.90 88888.00 2008-04-24 08:26:45.901 115 18222.39 87.88 52536.91 88888.00 2008-04-24 08:26:46.401 115 18222.39 87.82 52536.78 88888.00 2008-04-24 08:26:46.901 115 18222.34 87.76 52536.75 88888.00 2008-04-24 08:26:47.401 115 18222.21 87.83 52536.78 88888.00 2008-04-24 08:26:47.901 115 18222.22 87.92 52536.89 88888.00 2008-04-24 08:26:48.401 115 18222.29 87.98 52536.86 88888.00 2008-04-24 08:26:48.901 115 18222.45 87.86 52536.83 88888.00 2008-04-24 08:26:49.401 115 18222.31 87.77 52536.90 88888.00 2008-04-24 08:26:49.901 115 18222.34 87.69 52536.64 88888.00 2008-04-24 08:26:50.401 115 18222.26 87.69 52536.60 88888.00 2008-04-24 08:26:50.901 115 18222.32 87.83 52536.79 88888.00 2008-04-24 08:26:51.401 115 18222.40 87.96 52536.82 88888.00 2008-04-24 08:26:51.901 115 18222.38 87.90 52536.84 88888.00 2008-04-24 08:26:52.401 115 18222.25 87.81 52536.78 88888.00 2008-04-24 08:26:52.901 115 18222.34 87.76 52536.78 88888.00 2008-04-24 08:26:53.401 115 18222.17 87.87 52536.86 88888.00 2008-04-24 08:26:53.901 115 18222.22 88.00 52536.87 88888.00 2008-04-24 08:26:54.401 115 18222.25 87.82 52536.81 88888.00 2008-04-24 08:26:54.901 115 18222.16 87.65 52536.87 88888.00 2008-04-24 08:26:55.401 115 18222.07 87.61 52536.93 88888.00 2008-04-24 08:26:55.901 115 18221.95 87.78 52536.97 88888.00 2008-04-24 08:26:56.401 115 18222.01 87.84 52537.02 88888.00 2008-04-24 08:26:56.901 115 18221.98 87.86 52536.98 88888.00 2008-04-24 08:26:57.401 115 18221.98 87.83 52536.90 88888.00 2008-04-24 08:26:57.901 115 18222.03 87.94 52536.97 88888.00 2008-04-24 08:26:58.401 115 18222.09 87.98 52537.11 88888.00 2008-04-24 08:26:58.901 115 18222.04 88.00 52537.16 88888.00 2008-04-24 08:26:59.401 115 18222.03 87.96 52537.11 88888.00 2008-04-24 08:26:59.901 115 18222.02 87.96 52536.95 88888.00 2008-04-24 08:27:00.401 115 18222.12 88.04 52537.10 88888.00 2008-04-24 08:27:00.901 115 18222.05 88.01 52537.20 88888.00 2008-04-24 08:27:01.401 115 18221.92 87.94 52537.16 88888.00 2008-04-24 08:27:01.901 115 18222.02 87.97 52537.10 88888.00 2008-04-24 08:27:02.401 115 18222.07 88.06 52536.95 88888.00 2008-04-24 08:27:02.901 115 18222.11 88.11 52537.01 88888.00 2008-04-24 08:27:03.401 115 18221.99 88.11 52537.07 88888.00 2008-04-24 08:27:03.901 115 18222.00 88.11 52537.09 88888.00 2008-04-24 08:27:04.401 115 18222.15 88.14 52537.06 88888.00 2008-04-24 08:27:04.901 115 18222.25 88.10 52537.07 88888.00 2008-04-24 08:27:05.401 115 18222.34 88.05 52536.93 88888.00 2008-04-24 08:27:05.901 115 18222.27 88.04 52536.92 88888.00 2008-04-24 08:27:06.401 115 18222.32 88.08 52536.97 88888.00 2008-04-24 08:27:06.901 115 18222.40 88.14 52537.09 88888.00 2008-04-24 08:27:07.401 115 18222.43 88.12 52537.09 88888.00 2008-04-24 08:27:07.901 115 18222.50 88.02 52537.03 88888.00 2008-04-24 08:27:08.401 115 18222.43 88.08 52537.01 88888.00 2008-04-24 08:27:08.901 115 18222.31 88.14 52537.04 88888.00 2008-04-24 08:27:09.401 115 18222.50 88.14 52537.03 88888.00 2008-04-24 08:27:09.901 115 18222.61 88.13 52537.09 88888.00 2008-04-24 08:27:10.401 115 18222.64 88.12 52537.16 88888.00 2008-04-24 08:27:10.901 115 18222.48 88.19 52537.20 88888.00 2008-04-24 08:27:11.401 115 18222.50 88.30 52537.17 88888.00 2008-04-24 08:27:11.901 115 18222.60 88.38 52537.28 88888.00 2008-04-24 08:27:12.401 115 18222.37 88.36 52537.16 88888.00 2008-04-24 08:27:12.901 115 18222.36 88.32 52537.23 88888.00 2008-04-24 08:27:13.401 115 18222.33 88.25 52537.35 88888.00 2008-04-24 08:27:13.901 115 18222.35 88.31 52537.40 88888.00 2008-04-24 08:27:14.401 115 18222.24 88.41 52537.36 88888.00 2008-04-24 08:27:14.901 115 18222.05 88.46 52537.46 88888.00 2008-04-24 08:27:15.401 115 18222.09 88.42 52537.53 88888.00 2008-04-24 08:27:15.901 115 18221.99 88.41 52537.48 88888.00 2008-04-24 08:27:16.401 115 18221.88 88.43 52537.45 88888.00 2008-04-24 08:27:16.901 115 18221.88 88.49 52537.36 88888.00 2008-04-24 08:27:17.401 115 18221.94 88.58 52537.40 88888.00 2008-04-24 08:27:17.901 115 18222.02 88.58 52537.36 88888.00 2008-04-24 08:27:18.401 115 18221.95 88.52 52537.40 88888.00 2008-04-24 08:27:18.901 115 18221.91 88.58 52537.38 88888.00 2008-04-24 08:27:19.401 115 18221.77 88.59 52537.36 88888.00 2008-04-24 08:27:19.901 115 18221.73 88.57 52537.32 88888.00 2008-04-24 08:27:20.401 115 18221.69 88.57 52537.34 88888.00 2008-04-24 08:27:20.901 115 18221.60 88.59 52537.46 88888.00 2008-04-24 08:27:21.401 115 18221.63 88.57 52537.44 88888.00 2008-04-24 08:27:21.901 115 18221.79 88.57 52537.45 88888.00 2008-04-24 08:27:22.401 115 18221.74 88.51 52537.44 88888.00 2008-04-24 08:27:22.901 115 18221.80 88.47 52537.53 88888.00 2008-04-24 08:27:23.401 115 18221.89 88.52 52537.56 88888.00 2008-04-24 08:27:23.901 115 18221.93 88.55 52537.57 88888.00 2008-04-24 08:27:24.401 115 18222.11 88.53 52537.53 88888.00 2008-04-24 08:27:24.901 115 18222.16 88.47 52537.46 88888.00 2008-04-24 08:27:25.401 115 18222.00 88.50 52537.38 88888.00 2008-04-24 08:27:25.901 115 18222.05 88.56 52537.42 88888.00 2008-04-24 08:27:26.401 115 18222.12 88.61 52537.39 88888.00 2008-04-24 08:27:26.901 115 18222.07 88.58 52537.46 88888.00 2008-04-24 08:27:27.401 115 18222.04 88.63 52537.63 88888.00 2008-04-24 08:27:27.901 115 18222.05 88.61 52537.62 88888.00 2008-04-24 08:27:28.401 115 18222.16 88.68 52537.58 88888.00 2008-04-24 08:27:28.901 115 18222.16 88.81 52537.50 88888.00 2008-04-24 08:27:29.401 115 18222.34 88.94 52537.61 88888.00 2008-04-24 08:27:29.901 115 18222.46 88.97 52537.63 88888.00 2008-04-24 08:27:30.401 115 18222.45 88.99 52537.72 88888.00 2008-04-24 08:27:30.901 115 18222.42 89.01 52537.85 88888.00 2008-04-24 08:27:31.401 115 18222.49 89.01 52537.93 88888.00 2008-04-24 08:27:31.901 115 18222.45 89.08 52537.91 88888.00 2008-04-24 08:27:32.401 115 18222.45 89.14 52537.88 88888.00 2008-04-24 08:27:32.901 115 18222.33 89.14 52537.98 88888.00 2008-04-24 08:27:33.401 115 18222.26 89.24 52537.98 88888.00 2008-04-24 08:27:33.901 115 18222.24 89.31 52538.02 88888.00 2008-04-24 08:27:34.401 115 18222.15 89.28 52538.04 88888.00 2008-04-24 08:27:34.901 115 18222.12 89.15 52537.90 88888.00 2008-04-24 08:27:35.401 115 18222.11 89.03 52537.86 88888.00 2008-04-24 08:27:35.901 115 18222.15 89.12 52537.81 88888.00 2008-04-24 08:27:36.401 115 18222.11 89.24 52537.81 88888.00 2008-04-24 08:27:36.901 115 18222.11 89.34 52537.78 88888.00 2008-04-24 08:27:37.401 115 18222.06 89.33 52537.84 88888.00 2008-04-24 08:27:37.901 115 18222.13 89.23 52537.84 88888.00 2008-04-24 08:27:38.401 115 18222.10 89.25 52537.92 88888.00 2008-04-24 08:27:38.901 115 18222.05 89.30 52537.92 88888.00 2008-04-24 08:27:39.401 115 18222.10 89.33 52537.96 88888.00 2008-04-24 08:27:39.901 115 18222.06 89.25 52537.93 88888.00 2008-04-24 08:27:40.401 115 18222.00 89.24 52537.98 88888.00 2008-04-24 08:27:40.901 115 18222.05 89.24 52537.98 88888.00 2008-04-24 08:27:41.401 115 18222.20 89.23 52538.05 88888.00 2008-04-24 08:27:41.901 115 18222.18 89.29 52538.04 88888.00 2008-04-24 08:27:42.401 115 18222.14 89.33 52538.05 88888.00 2008-04-24 08:27:42.901 115 18222.10 89.18 52537.99 88888.00 2008-04-24 08:27:43.401 115 18222.02 89.00 52537.93 88888.00 2008-04-24 08:27:43.901 115 18221.99 89.06 52537.92 88888.00 2008-04-24 08:27:44.401 115 18221.96 89.21 52537.94 88888.00 2008-04-24 08:27:44.901 115 18221.90 89.32 52537.92 88888.00 2008-04-24 08:27:45.401 115 18221.88 89.31 52537.93 88888.00 2008-04-24 08:27:45.901 115 18221.93 89.33 52537.96 88888.00 2008-04-24 08:27:46.401 115 18221.95 89.32 52537.94 88888.00 2008-04-24 08:27:46.901 115 18221.96 89.39 52538.00 88888.00 2008-04-24 08:27:47.401 115 18221.96 89.46 52537.97 88888.00 2008-04-24 08:27:47.901 115 18222.03 89.30 52537.97 88888.00 2008-04-24 08:27:48.401 115 18222.00 89.10 52538.03 88888.00 2008-04-24 08:27:48.901 115 18221.98 89.04 52538.05 88888.00 2008-04-24 08:27:49.401 115 18222.01 89.09 52538.25 88888.00 2008-04-24 08:27:49.901 115 18222.05 89.23 52538.38 88888.00 2008-04-24 08:27:50.401 115 18222.11 89.45 52538.33 88888.00 2008-04-24 08:27:50.901 115 18222.18 89.30 52538.32 88888.00 2008-04-24 08:27:51.401 115 18222.17 89.12 52538.27 88888.00 2008-04-24 08:27:51.901 115 18222.22 89.11 52538.17 88888.00 2008-04-24 08:27:52.401 115 18222.16 89.18 52538.19 88888.00 2008-04-24 08:27:52.901 115 18222.06 89.18 52538.23 88888.00 2008-04-24 08:27:53.401 115 18222.02 89.22 52538.20 88888.00 2008-04-24 08:27:53.901 115 18222.16 89.26 52538.28 88888.00 2008-04-24 08:27:54.401 115 18222.21 89.28 52538.25 88888.00 2008-04-24 08:27:54.901 115 18222.32 89.28 52538.13 88888.00 2008-04-24 08:27:55.401 115 18222.28 89.49 52538.20 88888.00 2008-04-24 08:27:55.901 115 18222.25 89.47 52538.18 88888.00 2008-04-24 08:27:56.401 115 18222.34 89.56 52538.16 88888.00 2008-04-24 08:27:56.901 115 18222.27 89.66 52538.11 88888.00 2008-04-24 08:27:57.401 115 18222.36 89.56 52538.16 88888.00 2008-04-24 08:27:57.901 115 18222.32 89.37 52538.16 88888.00 2008-04-24 08:27:58.401 115 18222.18 89.36 52538.20 88888.00 2008-04-24 08:27:58.901 115 18222.28 89.37 52538.29 88888.00 2008-04-24 08:27:59.401 115 18222.33 89.48 52538.36 88888.00 2008-04-24 08:27:59.901 115 18222.34 89.65 52538.31 88888.00 2008-04-24 08:28:00.401 115 18222.36 89.75 52538.30 88888.00 2008-04-24 08:28:00.901 115 18222.32 89.71 52538.32 88888.00 2008-04-24 08:28:01.401 115 18222.31 89.66 52538.38 88888.00 2008-04-24 08:28:01.901 115 18222.43 89.73 52538.46 88888.00 2008-04-24 08:28:02.401 115 18222.43 89.79 52538.51 88888.00 2008-04-24 08:28:02.901 115 18222.48 89.76 52538.45 88888.00 2008-04-24 08:28:03.401 115 18222.47 89.78 52538.52 88888.00 2008-04-24 08:28:03.901 115 18222.68 89.78 52538.43 88888.00 2008-04-24 08:28:04.401 115 18222.71 89.66 52538.38 88888.00 2008-04-24 08:28:04.901 115 18222.72 89.62 52538.34 88888.00 2008-04-24 08:28:05.401 115 18222.74 89.68 52538.26 88888.00 2008-04-24 08:28:05.901 115 18222.56 89.74 52538.20 88888.00 2008-04-24 08:28:06.401 115 18222.49 89.69 52538.19 88888.00 2008-04-24 08:28:06.901 115 18222.56 89.63 52538.23 88888.00 2008-04-24 08:28:07.401 115 18222.60 89.67 52538.46 88888.00 2008-04-24 08:28:07.901 115 18222.50 89.64 52538.42 88888.00 2008-04-24 08:28:08.401 115 18222.58 89.66 52538.37 88888.00 2008-04-24 08:28:08.901 115 18222.66 89.76 52538.30 88888.00 2008-04-24 08:28:09.401 115 18222.50 89.84 52538.32 88888.00 2008-04-24 08:28:09.901 115 18222.43 89.85 52538.41 88888.00 2008-04-24 08:28:10.401 115 18222.50 89.80 52538.53 88888.00 2008-04-24 08:28:10.901 115 18222.67 89.79 52538.46 88888.00 2008-04-24 08:28:11.401 115 18222.74 89.79 52538.50 88888.00 2008-04-24 08:28:11.901 115 18222.75 89.78 52538.43 88888.00 2008-04-24 08:28:12.401 115 18222.59 89.77 52538.45 88888.00 2008-04-24 08:28:12.901 115 18222.54 89.74 52538.53 88888.00 2008-04-24 08:28:13.401 115 18222.55 89.78 52538.54 88888.00 2008-04-24 08:28:13.901 115 18222.70 89.88 52538.43 88888.00 2008-04-24 08:28:14.401 115 18222.57 89.85 52538.38 88888.00 2008-04-24 08:28:14.901 115 18222.42 89.82 52538.32 88888.00 2008-04-24 08:28:15.401 115 18222.33 89.77 52538.36 88888.00 2008-04-24 08:28:15.901 115 18222.42 89.74 52538.42 88888.00 2008-04-24 08:28:16.401 115 18222.29 89.79 52538.46 88888.00 2008-04-24 08:28:16.901 115 18222.13 89.77 52538.53 88888.00 2008-04-24 08:28:17.401 115 18222.20 89.72 52538.39 88888.00 2008-04-24 08:28:17.901 115 18222.17 89.77 52538.31 88888.00 2008-04-24 08:28:18.401 115 18222.14 89.84 52538.43 88888.00 2008-04-24 08:28:18.901 115 18222.14 89.92 52538.36 88888.00 2008-04-24 08:28:19.401 115 18222.23 89.87 52538.39 88888.00 2008-04-24 08:28:19.901 115 18222.33 89.96 52538.42 88888.00 2008-04-24 08:28:20.401 115 18222.24 90.08 52538.46 88888.00 2008-04-24 08:28:20.901 115 18222.26 89.96 52538.51 88888.00 2008-04-24 08:28:21.401 115 18222.18 89.89 52538.57 88888.00 2008-04-24 08:28:21.901 115 18222.29 89.83 52538.46 88888.00 2008-04-24 08:28:22.401 115 18222.29 89.83 52538.34 88888.00 2008-04-24 08:28:22.901 115 18222.10 89.84 52538.29 88888.00 2008-04-24 08:28:23.401 115 18222.01 89.79 52538.37 88888.00 2008-04-24 08:28:23.901 115 18221.85 89.76 52538.34 88888.00 2008-04-24 08:28:24.401 115 18221.75 89.65 52538.37 88888.00 2008-04-24 08:28:24.901 115 18221.68 89.68 52538.38 88888.00 2008-04-24 08:28:25.401 115 18221.79 89.73 52538.32 88888.00 2008-04-24 08:28:25.901 115 18221.88 89.72 52538.38 88888.00 2008-04-24 08:28:26.401 115 18221.84 89.70 52538.37 88888.00 2008-04-24 08:28:26.901 115 18222.01 89.66 52538.43 88888.00 2008-04-24 08:28:27.401 115 18222.05 89.51 52538.39 88888.00 2008-04-24 08:28:27.901 115 18221.98 89.47 52538.29 88888.00 2008-04-24 08:28:28.401 115 18221.99 89.56 52538.25 88888.00 2008-04-24 08:28:28.901 115 18222.02 89.65 52538.31 88888.00 2008-04-24 08:28:29.401 115 18222.02 89.57 52538.31 88888.00 2008-04-24 08:28:29.901 115 18221.91 89.57 52538.32 88888.00 2008-04-24 08:28:30.401 115 18222.00 89.50 52538.13 88888.00 2008-04-24 08:28:30.901 115 18221.94 89.50 52538.06 88888.00 2008-04-24 08:28:31.401 115 18221.90 89.55 52538.21 88888.00 2008-04-24 08:28:31.901 115 18221.95 89.57 52538.26 88888.00 2008-04-24 08:28:32.401 115 18221.87 89.54 52538.21 88888.00 2008-04-24 08:28:32.901 115 18221.91 89.61 52538.20 88888.00 2008-04-24 08:28:33.401 115 18222.03 89.54 52538.19 88888.00 2008-04-24 08:28:33.901 115 18221.88 89.58 52538.07 88888.00 2008-04-24 08:28:34.401 115 18221.93 89.54 52538.09 88888.00 2008-04-24 08:28:34.901 115 18221.89 89.59 52538.02 88888.00 2008-04-24 08:28:35.401 115 18221.88 89.55 52538.07 88888.00 2008-04-24 08:28:35.901 115 18221.87 89.49 52537.99 88888.00 2008-04-24 08:28:36.401 115 18221.87 89.55 52537.98 88888.00 2008-04-24 08:28:36.901 115 18221.90 89.66 52538.16 88888.00 2008-04-24 08:28:37.401 115 18221.91 89.59 52538.22 88888.00 2008-04-24 08:28:37.901 115 18221.85 89.54 52538.26 88888.00 2008-04-24 08:28:38.401 115 18221.91 89.51 52538.31 88888.00 2008-04-24 08:28:38.901 115 18221.93 89.40 52538.22 88888.00 2008-04-24 08:28:39.401 115 18221.91 89.43 52538.26 88888.00 2008-04-24 08:28:39.901 115 18221.85 89.40 52538.21 88888.00 2008-04-24 08:28:40.401 115 18221.93 89.44 52538.17 88888.00 2008-04-24 08:28:40.901 115 18221.91 89.57 52538.19 88888.00 2008-04-24 08:28:41.401 115 18221.75 89.64 52538.20 88888.00 2008-04-24 08:28:41.901 115 18221.73 89.66 52538.25 88888.00 2008-04-24 08:28:42.401 115 18221.77 89.75 52538.22 88888.00 2008-04-24 08:28:42.901 115 18221.79 89.76 52538.20 88888.00 2008-04-24 08:28:43.401 115 18221.69 89.78 52538.27 88888.00 2008-04-24 08:28:43.901 115 18221.58 89.82 52538.17 88888.00 2008-04-24 08:28:44.401 115 18221.64 89.88 52538.14 88888.00 2008-04-24 08:28:44.901 115 18221.75 89.90 52538.19 88888.00 2008-04-24 08:28:45.401 115 18221.73 89.82 52538.23 88888.00 2008-04-24 08:28:45.901 115 18221.71 89.89 52538.15 88888.00 2008-04-24 08:28:46.401 115 18221.72 89.91 52538.13 88888.00 2008-04-24 08:28:46.901 115 18221.60 89.88 52538.10 88888.00 2008-04-24 08:28:47.401 115 18221.64 89.88 52538.15 88888.00 2008-04-24 08:28:47.901 115 18221.73 89.99 52538.23 88888.00 2008-04-24 08:28:48.401 115 18221.74 90.09 52538.14 88888.00 2008-04-24 08:28:48.901 115 18221.71 90.03 52538.14 88888.00 2008-04-24 08:28:49.401 115 18221.71 90.09 52538.06 88888.00 2008-04-24 08:28:49.901 115 18221.63 90.14 52538.08 88888.00 2008-04-24 08:28:50.401 115 18221.63 90.12 52538.19 88888.00 2008-04-24 08:28:50.901 115 18221.61 90.11 52538.26 88888.00 2008-04-24 08:28:51.401 115 18221.77 90.09 52538.28 88888.00 2008-04-24 08:28:51.901 115 18221.92 90.10 52538.26 88888.00 2008-04-24 08:28:52.401 115 18221.94 90.14 52538.25 88888.00 2008-04-24 08:28:52.901 115 18221.93 90.22 52538.20 88888.00 2008-04-24 08:28:53.401 115 18222.06 90.22 52538.19 88888.00 2008-04-24 08:28:53.901 115 18222.06 90.21 52538.27 88888.00 2008-04-24 08:28:54.401 115 18222.01 90.10 52538.27 88888.00 2008-04-24 08:28:54.901 115 18221.96 90.13 52538.25 88888.00 2008-04-24 08:28:55.401 115 18221.98 90.16 52538.28 88888.00 2008-04-24 08:28:55.901 115 18221.92 90.15 52538.34 88888.00 2008-04-24 08:28:56.401 115 18221.90 90.14 52538.51 88888.00 2008-04-24 08:28:56.901 115 18221.92 90.17 52538.44 88888.00 2008-04-24 08:28:57.401 115 18221.92 90.18 52538.34 88888.00 2008-04-24 08:28:57.901 115 18222.04 90.15 52538.21 88888.00 2008-04-24 08:28:58.401 115 18222.17 90.13 52538.29 88888.00 2008-04-24 08:28:58.901 115 18222.21 90.12 52538.34 88888.00 2008-04-24 08:28:59.401 115 18222.20 90.20 52538.30 88888.00 2008-04-24 08:28:59.901 115 18222.24 90.26 52538.36 88888.00 2008-04-24 08:29:00.401 115 18222.33 90.29 52538.41 88888.00 2008-04-24 08:29:00.901 115 18222.40 90.29 52538.46 88888.00 2008-04-24 08:29:01.401 115 18222.31 90.24 52538.42 88888.00 2008-04-24 08:29:01.901 115 18222.13 90.31 52538.43 88888.00 2008-04-24 08:29:02.401 115 18221.99 90.29 52538.52 88888.00 2008-04-24 08:29:02.901 115 18222.04 90.28 52538.57 88888.00 2008-04-24 08:29:03.401 115 18222.04 90.39 52538.45 88888.00 2008-04-24 08:29:03.901 115 18221.94 90.42 52538.36 88888.00 2008-04-24 08:29:04.401 115 18222.11 90.37 52538.40 88888.00 2008-04-24 08:29:04.901 115 18222.22 90.29 52538.43 88888.00 2008-04-24 08:29:05.401 115 18222.14 90.21 52538.46 88888.00 2008-04-24 08:29:05.901 115 18222.13 90.21 52538.62 88888.00 2008-04-24 08:29:06.401 115 18222.09 90.22 52538.49 88888.00 2008-04-24 08:29:06.901 115 18221.99 90.30 52538.41 88888.00 2008-04-24 08:29:07.401 115 18221.96 90.24 52538.44 88888.00 2008-04-24 08:29:07.901 115 18221.96 90.19 52538.49 88888.00 2008-04-24 08:29:08.401 115 18222.01 90.18 52538.42 88888.00 2008-04-24 08:29:08.901 115 18222.10 90.18 52538.36 88888.00 2008-04-24 08:29:09.401 115 18222.09 90.21 52538.30 88888.00 2008-04-24 08:29:09.901 115 18222.04 90.24 52538.27 88888.00 2008-04-24 08:29:10.401 115 18221.99 90.21 52538.17 88888.00 2008-04-24 08:29:10.901 115 18221.83 90.14 52538.13 88888.00 2008-04-24 08:29:11.401 115 18221.87 90.24 52538.19 88888.00 2008-04-24 08:29:11.901 115 18221.98 90.29 52538.31 88888.00 2008-04-24 08:29:12.401 115 18222.02 90.28 52538.39 88888.00 2008-04-24 08:29:12.901 115 18221.99 90.31 52538.42 88888.00 2008-04-24 08:29:13.401 115 18221.99 90.28 52538.50 88888.00 2008-04-24 08:29:13.901 115 18221.99 90.30 52538.44 88888.00 2008-04-24 08:29:14.401 115 18221.99 90.37 52538.40 88888.00 2008-04-24 08:29:14.901 115 18222.00 90.43 52538.41 88888.00 2008-04-24 08:29:15.401 115 18221.95 90.40 52538.41 88888.00 2008-04-24 08:29:15.901 115 18221.89 90.40 52538.30 88888.00 2008-04-24 08:29:16.401 115 18221.75 90.34 52538.31 88888.00 2008-04-24 08:29:16.901 115 18221.88 90.24 52538.30 88888.00 2008-04-24 08:29:17.401 115 18221.95 90.26 52538.18 88888.00 2008-04-24 08:29:17.901 115 18221.92 90.26 52538.04 88888.00 2008-04-24 08:29:18.401 115 18222.00 90.25 52538.09 88888.00 2008-04-24 08:29:18.901 115 18222.33 90.17 52538.17 88888.00 2008-04-24 08:29:19.401 115 18222.53 90.16 52538.20 88888.00 2008-04-24 08:29:19.901 115 18222.40 90.21 52538.18 88888.00 2008-04-24 08:29:20.401 115 18222.25 90.30 52538.18 88888.00 2008-04-24 08:29:20.901 115 18222.25 90.35 52538.07 88888.00 2008-04-24 08:29:21.401 115 18222.29 90.31 52538.09 88888.00 2008-04-24 08:29:21.901 115 18222.29 90.31 52537.93 88888.00 2008-04-24 08:29:22.401 115 18222.39 90.32 52537.87 88888.00 2008-04-24 08:29:22.901 115 18222.34 90.30 52537.95 88888.00 2008-04-24 08:29:23.401 115 18222.21 90.38 52538.04 88888.00 2008-04-24 08:29:23.901 115 18222.10 90.48 52538.10 88888.00 2008-04-24 08:29:24.401 115 18221.84 90.42 52538.07 88888.00 2008-04-24 08:29:24.901 115 18221.88 90.35 52538.10 88888.00 2008-04-24 08:29:25.401 115 18221.79 90.41 52538.09 88888.00 2008-04-24 08:29:25.901 115 18221.73 90.40 52538.09 88888.00 2008-04-24 08:29:26.401 115 18221.59 90.29 52537.98 88888.00 2008-04-24 08:29:26.901 115 18221.74 90.32 52537.99 88888.00 2008-04-24 08:29:27.401 115 18221.85 90.31 52538.10 88888.00 2008-04-24 08:29:27.901 115 18221.90 90.29 52538.22 88888.00 2008-04-24 08:29:28.401 115 18222.11 90.12 52538.18 88888.00 2008-04-24 08:29:28.901 115 18222.01 90.07 52538.05 88888.00 2008-04-24 08:29:29.401 115 18222.01 90.16 52538.00 88888.00 2008-04-24 08:29:29.901 115 18221.94 90.31 52538.05 88888.00 2008-04-24 08:29:30.401 115 18221.96 90.36 52538.13 88888.00 2008-04-24 08:29:30.901 115 18222.05 90.38 52538.07 88888.00 2008-04-24 08:29:31.401 115 18222.13 90.42 52538.07 88888.00 2008-04-24 08:29:31.901 115 18222.17 90.47 52538.04 88888.00 2008-04-24 08:29:32.401 115 18222.11 90.49 52538.07 88888.00 2008-04-24 08:29:32.901 115 18222.17 90.57 52538.26 88888.00 2008-04-24 08:29:33.401 115 18222.23 90.55 52538.33 88888.00 2008-04-24 08:29:33.901 115 18222.31 90.61 52538.30 88888.00 2008-04-24 08:29:34.401 115 18222.37 90.65 52538.22 88888.00 2008-04-24 08:29:34.901 115 18222.24 90.59 52538.16 88888.00 2008-04-24 08:29:35.401 115 18222.11 90.62 52538.16 88888.00 2008-04-24 08:29:35.901 115 18222.16 90.65 52538.00 88888.00 2008-04-24 08:29:36.401 115 18222.11 90.58 52537.90 88888.00 2008-04-24 08:29:36.901 115 18222.23 90.51 52537.88 88888.00 2008-04-24 08:29:37.401 115 18222.24 90.58 52537.87 88888.00 2008-04-24 08:29:37.901 115 18222.42 90.55 52537.83 88888.00 2008-04-24 08:29:38.401 115 18222.24 90.57 52537.90 88888.00 2008-04-24 08:29:38.901 115 18222.05 90.56 52537.93 88888.00 2008-04-24 08:29:39.401 115 18222.09 90.63 52537.96 88888.00 2008-04-24 08:29:39.901 115 18222.21 90.54 52537.97 88888.00 2008-04-24 08:29:40.401 115 18222.35 90.41 52537.83 88888.00 2008-04-24 08:29:40.901 115 18222.26 90.54 52537.92 88888.00 2008-04-24 08:29:41.401 115 18222.33 90.63 52537.93 88888.00 2008-04-24 08:29:41.901 115 18222.45 90.50 52537.94 88888.00 2008-04-24 08:29:42.401 115 18222.53 90.53 52537.95 88888.00 2008-04-24 08:29:42.901 115 18222.50 90.52 52537.92 88888.00 2008-04-24 08:29:43.401 115 18222.38 90.58 52538.05 88888.00 2008-04-24 08:29:43.901 115 18222.23 90.54 52538.04 88888.00 2008-04-24 08:29:44.401 115 18222.16 90.53 52537.92 88888.00 2008-04-24 08:29:44.901 115 18222.22 90.59 52537.83 88888.00 2008-04-24 08:29:45.401 115 18222.28 90.59 52537.80 88888.00 2008-04-24 08:29:45.901 115 18222.39 90.56 52537.81 88888.00 2008-04-24 08:29:46.401 115 18222.36 90.71 52537.96 88888.00 2008-04-24 08:29:46.901 115 18222.43 90.71 52538.09 88888.00 2008-04-24 08:29:47.401 115 18222.57 90.66 52538.09 88888.00 2008-04-24 08:29:47.901 115 18222.77 90.55 52537.96 88888.00 2008-04-24 08:29:48.401 115 18222.89 90.56 52537.93 88888.00 2008-04-24 08:29:48.901 115 18222.83 90.61 52537.87 88888.00 2008-04-24 08:29:49.401 115 18222.81 90.63 52537.91 88888.00 2008-04-24 08:29:49.901 115 18222.78 90.67 52537.90 88888.00 2008-04-24 08:29:50.401 115 18222.74 90.57 52537.95 88888.00 2008-04-24 08:29:50.901 115 18222.70 90.56 52538.08 88888.00 2008-04-24 08:29:51.401 115 18222.49 90.55 52538.04 88888.00 2008-04-24 08:29:51.901 115 18222.42 90.55 52537.95 88888.00 2008-04-24 08:29:52.401 115 18222.53 90.58 52537.95 88888.00 2008-04-24 08:29:52.901 115 18222.47 90.56 52537.94 88888.00 2008-04-24 08:29:53.401 115 18222.45 90.59 52538.04 88888.00 2008-04-24 08:29:53.901 115 18222.48 90.65 52538.02 88888.00 2008-04-24 08:29:54.401 115 18222.58 90.61 52538.15 88888.00 2008-04-24 08:29:54.901 115 18222.59 90.59 52538.09 88888.00 2008-04-24 08:29:55.401 115 18222.69 90.56 52537.92 88888.00 2008-04-24 08:29:55.901 115 18222.76 90.57 52537.95 88888.00 2008-04-24 08:29:56.401 115 18222.66 90.45 52538.03 88888.00 2008-04-24 08:29:56.901 115 18222.50 90.43 52538.10 88888.00 2008-04-24 08:29:57.401 115 18222.51 90.48 52538.04 88888.00 2008-04-24 08:29:57.901 115 18222.35 90.54 52538.15 88888.00 2008-04-24 08:29:58.401 115 18222.49 90.59 52538.19 88888.00 2008-04-24 08:29:58.901 115 18222.61 90.57 52538.16 88888.00 2008-04-24 08:29:59.401 115 18222.70 90.62 52538.15 88888.00 2008-04-24 08:29:59.901 115 18222.56 90.57 52538.06 88888.00 2008-04-24 08:30:00.401 115 18222.39 90.64 52537.98 88888.00 2008-04-24 08:30:00.901 115 18222.54 90.68 52538.05 88888.00 2008-04-24 08:30:01.401 115 18222.61 90.72 52537.95 88888.00 2008-04-24 08:30:01.901 115 18222.64 90.77 52537.83 88888.00 2008-04-24 08:30:02.401 115 18222.74 90.70 52537.73 88888.00 2008-04-24 08:30:02.901 115 18222.79 90.70 52537.72 88888.00 2008-04-24 08:30:03.401 115 18222.87 90.77 52537.80 88888.00 2008-04-24 08:30:03.901 115 18222.75 90.90 52537.90 88888.00 2008-04-24 08:30:04.401 115 18222.64 90.96 52537.96 88888.00 2008-04-24 08:30:04.901 115 18222.56 90.94 52537.95 88888.00 2008-04-24 08:30:05.401 115 18222.50 91.03 52537.93 88888.00 2008-04-24 08:30:05.901 115 18222.49 90.97 52537.95 88888.00 2008-04-24 08:30:06.401 115 18222.40 90.85 52537.97 88888.00 2008-04-24 08:30:06.901 115 18222.26 90.88 52537.97 88888.00 2008-04-24 08:30:07.401 115 18222.36 91.03 52538.04 88888.00 2008-04-24 08:30:07.901 115 18222.40 90.97 52538.13 88888.00 2008-04-24 08:30:08.401 115 18222.32 90.98 52538.13 88888.00 2008-04-24 08:30:08.901 115 18222.38 91.01 52537.98 88888.00 2008-04-24 08:30:09.401 115 18222.60 91.01 52537.99 88888.00 2008-04-24 08:30:09.901 115 18222.79 91.04 52538.07 88888.00 2008-04-24 08:30:10.401 115 18222.71 91.05 52538.14 88888.00 2008-04-24 08:30:10.901 115 18222.75 91.12 52538.13 88888.00 2008-04-24 08:30:11.401 115 18222.78 91.17 52538.15 88888.00 2008-04-24 08:30:11.901 115 18222.66 91.21 52538.14 88888.00 2008-04-24 08:30:12.401 115 18222.56 91.22 52538.08 88888.00 2008-04-24 08:30:12.901 115 18222.60 91.19 52537.99 88888.00 2008-04-24 08:30:13.401 115 18222.63 91.21 52538.03 88888.00 2008-04-24 08:30:13.901 115 18222.71 91.16 52538.08 88888.00 2008-04-24 08:30:14.401 115 18222.74 91.12 52537.98 88888.00 2008-04-24 08:30:14.901 115 18222.74 91.15 52538.02 88888.00 2008-04-24 08:30:15.401 115 18222.59 91.18 52537.99 88888.00 2008-04-24 08:30:15.901 115 18222.51 91.30 52538.06 88888.00 2008-04-24 08:30:16.401 115 18222.70 91.47 52538.07 88888.00 2008-04-24 08:30:16.901 115 18222.59 91.48 52537.98 88888.00 2008-04-24 08:30:17.401 115 18222.49 91.40 52537.94 88888.00 2008-04-24 08:30:17.901 115 18222.57 91.29 52538.10 88888.00 2008-04-24 08:30:18.401 115 18222.56 91.32 52538.20 88888.00 2008-04-24 08:30:18.901 115 18222.51 91.38 52538.06 88888.00 2008-04-24 08:30:19.401 115 18222.67 91.40 52538.00 88888.00 2008-04-24 08:30:19.901 115 18222.70 91.38 52538.05 88888.00 2008-04-24 08:30:20.401 115 18222.51 91.43 52538.05 88888.00 2008-04-24 08:30:20.901 115 18222.53 91.51 52538.11 88888.00 2008-04-24 08:30:21.401 115 18222.42 91.49 52538.17 88888.00 2008-04-24 08:30:21.901 115 18222.21 91.46 52538.10 88888.00 2008-04-24 08:30:22.401 115 18222.38 91.47 52538.08 88888.00 2008-04-24 08:30:22.901 115 18222.43 91.45 52538.00 88888.00 2008-04-24 08:30:23.401 115 18222.22 91.43 52537.99 88888.00 2008-04-24 08:30:23.901 115 18222.06 91.45 52537.92 88888.00 2008-04-24 08:30:24.401 115 18222.15 91.37 52537.97 88888.00 2008-04-24 08:30:24.901 115 18222.25 91.41 52538.07 88888.00 2008-04-24 08:30:25.401 115 18222.23 91.43 52538.14 88888.00 2008-04-24 08:30:25.901 115 18222.21 91.45 52538.17 88888.00 2008-04-24 08:30:26.401 115 18222.16 91.41 52538.21 88888.00 2008-04-24 08:30:26.901 115 18222.18 91.50 52538.23 88888.00 2008-04-24 08:30:27.401 115 18222.25 91.57 52538.20 88888.00 2008-04-24 08:30:27.901 115 18222.27 91.63 52538.07 88888.00 2008-04-24 08:30:28.401 115 18222.11 91.62 52538.10 88888.00 2008-04-24 08:30:28.901 115 18222.02 91.53 52538.14 88888.00 2008-04-24 08:30:29.401 115 18222.01 91.54 52538.22 88888.00 2008-04-24 08:30:29.901 115 18222.06 91.59 52538.27 88888.00 2008-04-24 08:30:30.401 115 18222.10 91.58 52538.27 88888.00 2008-04-24 08:30:30.901 115 18222.07 91.67 52538.28 88888.00 2008-04-24 08:30:31.401 115 18222.14 91.65 52538.21 88888.00 2008-04-24 08:30:31.901 115 18222.09 91.61 52538.28 88888.00 2008-04-24 08:30:32.401 115 18222.06 91.64 52538.21 88888.00 2008-04-24 08:30:32.901 115 18222.11 91.65 52538.17 88888.00 2008-04-24 08:30:33.401 115 18222.13 91.65 52538.30 88888.00 2008-04-24 08:30:33.901 115 18222.24 91.67 52538.26 88888.00 2008-04-24 08:30:34.401 115 18222.27 91.62 52538.21 88888.00 2008-04-24 08:30:34.901 115 18222.14 91.53 52538.14 88888.00 2008-04-24 08:30:35.401 115 18222.04 91.55 52538.09 88888.00 2008-04-24 08:30:35.901 115 18222.06 91.54 52538.16 88888.00 2008-04-24 08:30:36.401 115 18222.15 91.59 52538.15 88888.00 2008-04-24 08:30:36.901 115 18222.16 91.51 52538.20 88888.00 2008-04-24 08:30:37.401 115 18221.94 91.45 52538.18 88888.00 2008-04-24 08:30:37.901 115 18221.93 91.40 52538.06 88888.00 2008-04-24 08:30:38.401 115 18221.95 91.36 52538.02 88888.00 2008-04-24 08:30:38.901 115 18221.91 91.29 52537.83 88888.00 2008-04-24 08:30:39.401 115 18221.89 91.31 52537.86 88888.00 2008-04-24 08:30:39.901 115 18221.80 91.35 52537.93 88888.00 2008-04-24 08:30:40.401 115 18221.71 91.33 52537.90 88888.00 2008-04-24 08:30:40.901 115 18221.78 91.33 52537.94 88888.00 2008-04-24 08:30:41.401 115 18221.80 91.36 52537.98 88888.00 2008-04-24 08:30:41.901 115 18221.88 91.45 52538.09 88888.00 2008-04-24 08:30:42.401 115 18221.91 91.38 52538.02 88888.00 2008-04-24 08:30:42.901 115 18221.92 91.32 52538.00 88888.00 2008-04-24 08:30:43.401 115 18221.94 91.41 52538.14 88888.00 2008-04-24 08:30:43.901 115 18221.95 91.40 52538.17 88888.00 2008-04-24 08:30:44.401 115 18222.03 91.32 52538.20 88888.00 2008-04-24 08:30:44.901 115 18222.02 91.30 52538.08 88888.00 2008-04-24 08:30:45.401 115 18221.93 91.32 52537.85 88888.00 2008-04-24 08:30:45.901 115 18221.83 91.41 52537.72 88888.00 2008-04-24 08:30:46.401 115 18221.77 91.42 52537.78 88888.00 2008-04-24 08:30:46.901 115 18221.74 91.40 52538.02 88888.00 2008-04-24 08:30:47.401 115 18221.83 91.46 52538.06 88888.00 2008-04-24 08:30:47.901 115 18221.79 91.50 52537.98 88888.00 2008-04-24 08:30:48.401 115 18221.79 91.51 52537.99 88888.00 2008-04-24 08:30:48.901 115 18221.91 91.55 52537.94 88888.00 2008-04-24 08:30:49.401 115 18221.85 91.48 52537.91 88888.00 2008-04-24 08:30:49.901 115 18221.89 91.48 52537.87 88888.00 2008-04-24 08:30:50.401 115 18221.98 91.56 52537.98 88888.00 2008-04-24 08:30:50.901 115 18222.06 91.48 52538.02 88888.00 2008-04-24 08:30:51.401 115 18222.06 91.46 52538.04 88888.00 2008-04-24 08:30:51.901 115 18222.06 91.54 52538.05 88888.00 2008-04-24 08:30:52.401 115 18222.14 91.50 52537.85 88888.00 2008-04-24 08:30:52.901 115 18222.10 91.42 52537.88 88888.00 2008-04-24 08:30:53.401 115 18222.05 91.46 52537.91 88888.00 2008-04-24 08:30:53.901 115 18222.01 91.41 52537.86 88888.00 2008-04-24 08:30:54.401 115 18222.02 91.52 52537.80 88888.00 2008-04-24 08:30:54.901 115 18221.95 91.49 52537.81 88888.00 2008-04-24 08:30:55.401 115 18221.95 91.44 52537.76 88888.00 2008-04-24 08:30:55.901 115 18222.00 91.43 52537.82 88888.00 2008-04-24 08:30:56.401 115 18221.93 91.48 52537.76 88888.00 2008-04-24 08:30:56.901 115 18221.89 91.51 52537.81 88888.00 2008-04-24 08:30:57.401 115 18221.81 91.64 52537.82 88888.00 2008-04-24 08:30:57.901 115 18221.79 91.61 52537.72 88888.00 2008-04-24 08:30:58.401 115 18221.81 91.61 52537.71 88888.00 2008-04-24 08:30:58.901 115 18221.87 91.52 52537.81 88888.00 2008-04-24 08:30:59.401 115 18221.88 91.38 52537.69 88888.00 2008-04-24 08:30:59.901 115 18221.71 91.58 52537.62 88888.00 2008-04-24 08:31:00.401 115 18221.67 91.68 52537.62 88888.00 2008-04-24 08:31:00.901 115 18221.70 91.71 52537.70 88888.00 2008-04-24 08:31:01.401 115 18221.72 91.67 52537.75 88888.00 2008-04-24 08:31:01.901 115 18221.72 91.56 52537.63 88888.00 2008-04-24 08:31:02.401 115 18221.80 91.64 52537.58 88888.00 2008-04-24 08:31:02.901 115 18221.71 91.71 52537.48 88888.00 2008-04-24 08:31:03.401 115 18221.75 91.70 52537.53 88888.00 2008-04-24 08:31:03.901 115 18221.80 91.71 52537.60 88888.00 2008-04-24 08:31:04.401 115 18221.79 91.70 52537.67 88888.00 2008-04-24 08:31:04.901 115 18221.71 91.73 52537.70 88888.00 2008-04-24 08:31:05.401 115 18221.80 91.74 52537.75 88888.00 2008-04-24 08:31:05.901 115 18221.87 91.66 52537.64 88888.00 2008-04-24 08:31:06.401 115 18221.85 91.62 52537.72 88888.00 2008-04-24 08:31:06.901 115 18221.98 91.65 52537.68 88888.00 2008-04-24 08:31:07.401 115 18222.07 91.68 52537.57 88888.00 2008-04-24 08:31:07.901 115 18221.99 91.65 52537.53 88888.00 2008-04-24 08:31:08.401 115 18221.92 91.58 52537.56 88888.00 2008-04-24 08:31:08.901 115 18221.92 91.64 52537.61 88888.00 2008-04-24 08:31:09.401 115 18221.95 91.70 52537.59 88888.00 2008-04-24 08:31:09.901 115 18221.99 91.78 52537.65 88888.00 2008-04-24 08:31:10.401 115 18221.99 91.87 52537.65 88888.00 2008-04-24 08:31:10.901 115 18221.95 92.01 52537.64 88888.00 2008-04-24 08:31:11.401 115 18221.85 92.01 52537.72 88888.00 2008-04-24 08:31:11.901 115 18221.81 91.99 52537.72 88888.00 2008-04-24 08:31:12.401 115 18221.72 91.90 52537.62 88888.00 2008-04-24 08:31:12.901 115 18221.71 91.96 52537.60 88888.00 2008-04-24 08:31:13.401 115 18221.80 92.03 52537.53 88888.00 2008-04-24 08:31:13.901 115 18221.78 92.00 52537.56 88888.00 2008-04-24 08:31:14.401 115 18221.69 91.98 52537.56 88888.00 2008-04-24 08:31:14.901 115 18221.71 91.86 52537.51 88888.00 2008-04-24 08:31:15.401 115 18221.64 91.99 52537.50 88888.00 2008-04-24 08:31:15.901 115 18221.70 92.06 52537.48 88888.00 2008-04-24 08:31:16.401 115 18221.79 92.07 52537.57 88888.00 2008-04-24 08:31:16.901 115 18221.56 92.10 52537.64 88888.00 2008-04-24 08:31:17.401 115 18221.49 92.11 52537.68 88888.00 2008-04-24 08:31:17.901 115 18221.53 92.02 52537.64 88888.00 2008-04-24 08:31:18.401 115 18221.45 92.09 52537.52 88888.00 2008-04-24 08:31:18.901 115 18221.34 92.15 52537.49 88888.00 2008-04-24 08:31:19.401 115 18221.08 92.23 52537.58 88888.00 2008-04-24 08:31:19.901 115 18221.05 92.25 52537.64 88888.00 2008-04-24 08:31:20.401 115 18221.04 92.28 52537.45 88888.00 2008-04-24 08:31:20.901 115 18221.17 92.34 52537.49 88888.00 2008-04-24 08:31:21.401 115 18221.25 92.36 52537.62 88888.00 2008-04-24 08:31:21.901 115 18221.11 92.31 52537.52 88888.00 2008-04-24 08:31:22.401 115 18221.02 92.22 52537.36 88888.00 2008-04-24 08:31:22.901 115 18221.22 92.26 52537.27 88888.00 2008-04-24 08:31:23.401 115 18221.26 92.26 52537.36 88888.00 2008-04-24 08:31:23.901 115 18221.02 92.30 52537.29 88888.00 2008-04-24 08:31:24.401 115 18220.98 92.28 52537.28 88888.00 2008-04-24 08:31:24.901 115 18221.12 92.29 52537.28 88888.00 2008-04-24 08:31:25.401 115 18221.04 92.31 52537.37 88888.00 2008-04-24 08:31:25.901 115 18221.25 92.37 52537.38 88888.00 2008-04-24 08:31:26.401 115 18221.52 92.40 52537.37 88888.00 2008-04-24 08:31:26.901 115 18221.44 92.39 52537.30 88888.00 2008-04-24 08:31:27.401 115 18221.28 92.38 52537.48 88888.00 2008-04-24 08:31:27.901 115 18221.28 92.35 52537.42 88888.00 2008-04-24 08:31:28.401 115 18221.23 92.38 52537.44 88888.00 2008-04-24 08:31:28.901 115 18221.08 92.39 52537.42 88888.00 2008-04-24 08:31:29.401 115 18221.24 92.40 52537.36 88888.00 2008-04-24 08:31:29.901 115 18221.27 92.43 52537.38 88888.00 2008-04-24 08:31:30.401 115 18221.27 92.38 52537.32 88888.00 2008-04-24 08:31:30.901 115 18221.37 92.35 52537.23 88888.00 2008-04-24 08:31:31.401 115 18221.42 92.39 52537.26 88888.00 2008-04-24 08:31:31.901 115 18221.46 92.45 52537.46 88888.00 2008-04-24 08:31:32.401 115 18221.40 92.47 52537.53 88888.00 2008-04-24 08:31:32.901 115 18221.42 92.41 52537.58 88888.00 2008-04-24 08:31:33.401 115 18221.34 92.38 52537.55 88888.00 2008-04-24 08:31:33.901 115 18221.50 92.40 52537.53 88888.00 2008-04-24 08:31:34.401 115 18221.60 92.49 52537.44 88888.00 2008-04-24 08:31:34.901 115 18221.46 92.56 52537.30 88888.00 2008-04-24 08:31:35.401 115 18221.38 92.40 52537.32 88888.00 2008-04-24 08:31:35.901 115 18221.48 92.31 52537.30 88888.00 2008-04-24 08:31:36.401 115 18221.42 92.35 52537.32 88888.00 2008-04-24 08:31:36.901 115 18221.50 92.35 52537.27 88888.00 2008-04-24 08:31:37.401 115 18221.59 92.40 52537.30 88888.00 2008-04-24 08:31:37.901 115 18221.70 92.49 52537.22 88888.00 2008-04-24 08:31:38.401 115 18221.72 92.53 52537.09 88888.00 2008-04-24 08:31:38.901 115 18221.71 92.45 52536.97 88888.00 2008-04-24 08:31:39.401 115 18221.77 92.40 52536.93 88888.00 2008-04-24 08:31:39.901 115 18221.74 92.40 52536.99 88888.00 2008-04-24 08:31:40.401 115 18221.77 92.43 52537.11 88888.00 2008-04-24 08:31:40.901 115 18221.71 92.39 52537.20 88888.00 2008-04-24 08:31:41.401 115 18221.83 92.46 52537.26 88888.00 2008-04-24 08:31:41.901 115 18222.00 92.52 52537.24 88888.00 2008-04-24 08:31:42.401 115 18222.00 92.52 52537.18 88888.00 2008-04-24 08:31:42.901 115 18222.04 92.45 52537.25 88888.00 2008-04-24 08:31:43.401 115 18222.17 92.52 52537.25 88888.00 2008-04-24 08:31:43.901 115 18222.28 92.57 52537.21 88888.00 2008-04-24 08:31:44.401 115 18222.24 92.63 52537.07 88888.00 2008-04-24 08:31:44.901 115 18222.11 92.58 52536.93 88888.00 2008-04-24 08:31:45.401 115 18222.02 92.55 52536.88 88888.00 2008-04-24 08:31:45.901 115 18222.07 92.49 52536.84 88888.00 2008-04-24 08:31:46.401 115 18222.02 92.56 52536.93 88888.00 2008-04-24 08:31:46.901 115 18222.07 92.63 52536.93 88888.00 2008-04-24 08:31:47.401 115 18222.11 92.66 52536.94 88888.00 2008-04-24 08:31:47.901 115 18222.11 92.67 52537.11 88888.00 2008-04-24 08:31:48.401 115 18222.00 92.68 52537.16 88888.00 2008-04-24 08:31:48.901 115 18221.96 92.55 52537.20 88888.00 2008-04-24 08:31:49.401 115 18221.82 92.53 52537.10 88888.00 2008-04-24 08:31:49.901 115 18221.75 92.71 52537.12 88888.00 2008-04-24 08:31:50.401 115 18221.67 92.77 52537.07 88888.00 2008-04-24 08:31:50.901 115 18221.72 92.84 52537.04 88888.00 2008-04-24 08:31:51.401 115 18221.72 92.83 52537.20 88888.00 2008-04-24 08:31:51.901 115 18221.73 92.81 52537.25 88888.00 2008-04-24 08:31:52.401 115 18221.87 92.82 52537.24 88888.00 2008-04-24 08:31:52.901 115 18221.72 92.84 52537.17 88888.00 2008-04-24 08:31:53.401 115 18221.64 92.85 52537.21 88888.00 2008-04-24 08:31:53.901 115 18221.72 92.85 52537.18 88888.00 2008-04-24 08:31:54.401 115 18221.71 92.87 52537.16 88888.00 2008-04-24 08:31:54.901 115 18221.53 92.85 52537.28 88888.00 2008-04-24 08:31:55.401 115 18221.46 92.95 52537.32 88888.00 2008-04-24 08:31:55.901 115 18221.51 92.91 52537.24 88888.00 2008-04-24 08:31:56.401 115 18221.47 92.94 52537.18 88888.00 2008-04-24 08:31:56.901 115 18221.41 93.01 52537.13 88888.00 2008-04-24 08:31:57.401 115 18221.29 92.98 52537.10 88888.00 2008-04-24 08:31:57.901 115 18221.24 93.01 52537.09 88888.00 2008-04-24 08:31:58.401 115 18221.28 93.08 52537.10 88888.00 2008-04-24 08:31:58.901 115 18221.25 93.06 52537.13 88888.00 2008-04-24 08:31:59.401 115 18221.23 93.10 52537.03 88888.00 2008-04-24 08:31:59.901 115 18221.19 93.09 52537.06 88888.00 2008-04-24 08:32:00.401 115 18221.14 93.00 52537.07 88888.00 2008-04-24 08:32:00.901 115 18221.23 93.02 52537.05 88888.00 2008-04-24 08:32:01.401 115 18221.25 93.02 52537.14 88888.00 2008-04-24 08:32:01.901 115 18221.29 93.08 52536.93 88888.00 2008-04-24 08:32:02.401 115 18221.36 93.15 52536.89 88888.00 2008-04-24 08:32:02.901 115 18221.46 93.17 52537.00 88888.00 2008-04-24 08:32:03.401 115 18221.46 93.15 52536.99 88888.00 2008-04-24 08:32:03.901 115 18221.59 93.14 52536.91 88888.00 2008-04-24 08:32:04.401 115 18221.66 93.18 52536.86 88888.00 2008-04-24 08:32:04.901 115 18221.67 93.14 52536.84 88888.00 2008-04-24 08:32:05.401 115 18221.63 93.19 52536.84 88888.00 2008-04-24 08:32:05.901 115 18221.41 93.20 52536.80 88888.00 2008-04-24 08:32:06.401 115 18221.47 93.23 52536.70 88888.00 2008-04-24 08:32:06.901 115 18221.44 93.24 52536.69 88888.00 2008-04-24 08:32:07.401 115 18221.45 93.15 52536.75 88888.00 2008-04-24 08:32:07.901 115 18221.47 93.15 52536.65 88888.00 2008-04-24 08:32:08.401 115 18221.53 93.06 52536.68 88888.00 2008-04-24 08:32:08.901 115 18221.60 93.15 52536.72 88888.00 2008-04-24 08:32:09.401 115 18221.64 93.20 52536.93 88888.00 2008-04-24 08:32:09.901 115 18221.63 93.16 52537.00 88888.00 2008-04-24 08:32:10.401 115 18221.61 93.29 52536.98 88888.00 2008-04-24 08:32:10.901 115 18221.72 93.35 52536.99 88888.00 2008-04-24 08:32:11.401 115 18221.85 93.46 52536.95 88888.00 2008-04-24 08:32:11.901 115 18221.89 93.45 52536.97 88888.00 2008-04-24 08:32:12.401 115 18221.83 93.48 52536.97 88888.00 2008-04-24 08:32:12.901 115 18221.90 93.41 52537.02 88888.00 2008-04-24 08:32:13.401 115 18221.91 93.47 52537.01 88888.00 2008-04-24 08:32:13.901 115 18222.10 93.59 52537.01 88888.00 2008-04-24 08:32:14.401 115 18221.95 93.59 52537.04 88888.00 2008-04-24 08:32:14.901 115 18221.89 93.54 52537.04 88888.00 2008-04-24 08:32:15.401 115 18221.91 93.51 52537.03 88888.00 2008-04-24 08:32:15.901 115 18221.92 93.56 52537.05 88888.00 2008-04-24 08:32:16.401 115 18222.06 93.61 52537.00 88888.00 2008-04-24 08:32:16.901 115 18222.05 93.63 52537.00 88888.00 2008-04-24 08:32:17.401 115 18222.04 93.61 52537.11 88888.00 2008-04-24 08:32:17.901 115 18222.09 93.59 52537.20 88888.00 2008-04-24 08:32:18.401 115 18222.00 93.66 52537.11 88888.00 2008-04-24 08:32:18.901 115 18221.91 93.52 52537.04 88888.00 2008-04-24 08:32:19.401 115 18221.99 93.52 52536.99 88888.00 2008-04-24 08:32:19.901 115 18222.07 93.68 52536.99 88888.00 2008-04-24 08:32:20.401 115 18222.31 93.73 52537.03 88888.00 2008-04-24 08:32:20.901 115 18222.31 93.72 52537.10 88888.00 2008-04-24 08:32:21.401 115 18222.34 93.71 52537.03 88888.00 2008-04-24 08:32:21.901 115 18222.33 93.76 52537.03 88888.00 2008-04-24 08:32:22.401 115 18222.21 93.79 52537.02 88888.00 2008-04-24 08:32:22.901 115 18222.09 93.87 52536.99 88888.00 2008-04-24 08:32:23.401 115 18222.06 93.84 52536.98 88888.00 2008-04-24 08:32:23.901 115 18222.13 93.85 52536.93 88888.00 2008-04-24 08:32:24.401 115 18222.05 93.75 52536.94 88888.00 2008-04-24 08:32:24.901 115 18222.00 93.73 52536.91 88888.00 2008-04-24 08:32:25.401 115 18221.99 93.82 52536.92 88888.00 2008-04-24 08:32:25.901 115 18221.92 93.79 52536.95 88888.00 2008-04-24 08:32:26.401 115 18222.05 93.79 52536.94 88888.00 2008-04-24 08:32:26.901 115 18222.07 93.81 52536.88 88888.00 2008-04-24 08:32:27.401 115 18222.11 93.78 52536.88 88888.00 2008-04-24 08:32:27.901 115 18222.04 93.84 52536.75 88888.00 2008-04-24 08:32:28.401 115 18222.06 93.88 52536.59 88888.00 2008-04-24 08:32:28.901 115 18222.00 93.83 52536.66 88888.00 2008-04-24 08:32:29.401 115 18222.14 93.75 52536.78 88888.00 2008-04-24 08:32:29.901 115 18222.11 93.77 52536.86 88888.00 2008-04-24 08:32:30.401 115 18221.94 93.83 52536.75 88888.00 2008-04-24 08:32:30.901 115 18222.00 93.88 52536.78 88888.00 2008-04-24 08:32:31.401 115 18222.03 93.98 52536.93 88888.00 2008-04-24 08:32:31.901 115 18222.02 93.94 52536.97 88888.00 2008-04-24 08:32:32.401 115 18222.03 93.92 52536.91 88888.00 2008-04-24 08:32:32.901 115 18221.94 93.89 52536.86 88888.00 2008-04-24 08:32:33.401 115 18221.96 93.92 52536.93 88888.00 2008-04-24 08:32:33.901 115 18221.99 93.89 52536.99 88888.00 2008-04-24 08:32:34.401 115 18221.84 93.94 52536.87 88888.00 2008-04-24 08:32:34.901 115 18221.84 94.01 52536.77 88888.00 2008-04-24 08:32:35.401 115 18221.92 94.04 52536.60 88888.00 2008-04-24 08:32:35.901 115 18221.87 94.05 52536.62 88888.00 2008-04-24 08:32:36.401 115 18221.80 94.06 52536.68 88888.00 2008-04-24 08:32:36.901 115 18221.84 94.05 52536.75 88888.00 2008-04-24 08:32:37.401 115 18221.82 93.88 52536.88 88888.00 2008-04-24 08:32:37.901 115 18221.78 94.00 52536.87 88888.00 2008-04-24 08:32:38.401 115 18221.73 94.12 52536.79 88888.00 2008-04-24 08:32:38.901 115 18221.74 94.08 52536.76 88888.00 2008-04-24 08:32:39.401 115 18221.75 94.11 52536.77 88888.00 2008-04-24 08:32:39.901 115 18221.79 94.12 52536.76 88888.00 2008-04-24 08:32:40.401 115 18221.71 94.07 52536.60 88888.00 2008-04-24 08:32:40.901 115 18221.71 94.10 52536.74 88888.00 2008-04-24 08:32:41.401 115 18221.72 94.12 52536.77 88888.00 2008-04-24 08:32:41.901 115 18221.77 94.15 52536.74 88888.00 2008-04-24 08:32:42.401 115 18221.77 94.14 52536.53 88888.00 2008-04-24 08:32:42.901 115 18221.80 94.04 52536.48 88888.00 2008-04-24 08:32:43.401 115 18221.90 94.09 52536.56 88888.00 2008-04-24 08:32:43.901 115 18221.92 94.06 52536.67 88888.00 2008-04-24 08:32:44.401 115 18221.94 94.02 52536.71 88888.00 2008-04-24 08:32:44.901 115 18221.89 94.07 52536.68 88888.00 2008-04-24 08:32:45.401 115 18221.87 94.08 52536.67 88888.00 2008-04-24 08:32:45.901 115 18221.88 94.07 52536.82 88888.00 2008-04-24 08:32:46.401 115 18221.82 94.02 52536.89 88888.00 2008-04-24 08:32:46.901 115 18221.81 94.02 52536.88 88888.00 2008-04-24 08:32:47.401 115 18221.83 94.02 52536.84 88888.00 2008-04-24 08:32:47.901 115 18221.99 93.97 52536.75 88888.00 2008-04-24 08:32:48.401 115 18222.00 94.04 52536.81 88888.00 2008-04-24 08:32:48.901 115 18221.95 93.98 52536.95 88888.00 2008-04-24 08:32:49.401 115 18222.00 93.98 52536.86 88888.00 2008-04-24 08:32:49.901 115 18222.06 94.06 52536.81 88888.00 2008-04-24 08:32:50.401 115 18222.23 94.14 52536.70 88888.00 2008-04-24 08:32:50.901 115 18222.36 94.11 52536.71 88888.00 2008-04-24 08:32:51.401 115 18222.35 94.14 52536.74 88888.00 2008-04-24 08:32:51.901 115 18222.32 94.17 52536.83 88888.00 2008-04-24 08:32:52.401 115 18222.38 94.15 52536.82 88888.00 2008-04-24 08:32:52.901 115 18222.28 94.21 52536.66 88888.00 2008-04-24 08:32:53.401 115 18222.25 94.18 52536.65 88888.00 2008-04-24 08:32:53.901 115 18222.28 94.15 52536.67 88888.00 2008-04-24 08:32:54.401 115 18222.26 94.29 52536.66 88888.00 2008-04-24 08:32:54.901 115 18222.42 94.24 52536.76 88888.00 2008-04-24 08:32:55.401 115 18222.33 94.16 52536.76 88888.00 2008-04-24 08:32:55.901 115 18222.27 94.16 52536.62 88888.00 2008-04-24 08:32:56.401 115 18222.24 94.14 52536.49 88888.00 2008-04-24 08:32:56.901 115 18222.44 94.10 52536.59 88888.00 2008-04-24 08:32:57.401 115 18222.45 94.08 52536.68 88888.00 2008-04-24 08:32:57.901 115 18222.35 94.17 52536.58 88888.00 2008-04-24 08:32:58.401 115 18222.33 94.22 52536.62 88888.00 2008-04-24 08:32:58.901 115 18222.29 94.23 52536.62 88888.00 2008-04-24 08:32:59.401 115 18222.23 94.24 52536.57 88888.00 2008-04-24 08:32:59.901 115 18222.26 94.18 52536.57 88888.00 2008-04-24 08:33:00.401 115 18222.22 93.97 52536.57 88888.00 2008-04-24 08:33:00.901 115 18222.33 94.09 52536.68 88888.00 2008-04-24 08:33:01.401 115 18222.26 94.19 52536.64 88888.00 2008-04-24 08:33:01.901 115 18222.24 94.19 52536.60 88888.00 2008-04-24 08:33:02.401 115 18222.14 94.20 52536.53 88888.00 2008-04-24 08:33:02.901 115 18222.06 94.20 52536.41 88888.00 2008-04-24 08:33:03.401 115 18222.12 94.13 52536.40 88888.00 2008-04-24 08:33:03.901 115 18221.99 94.23 52536.32 88888.00 2008-04-24 08:33:04.401 115 18222.06 94.29 52536.32 88888.00 2008-04-24 08:33:04.901 115 18222.12 94.36 52536.33 88888.00 2008-04-24 08:33:05.401 115 18222.22 94.31 52536.34 88888.00 2008-04-24 08:33:05.901 115 18222.12 94.35 52536.46 88888.00 2008-04-24 08:33:06.401 115 18222.16 94.31 52536.45 88888.00 2008-04-24 08:33:06.901 115 18222.11 94.30 52536.49 88888.00 2008-04-24 08:33:07.401 115 18222.15 94.37 52536.58 88888.00 2008-04-24 08:33:07.901 115 18222.16 94.39 52536.43 88888.00 2008-04-24 08:33:08.401 115 18222.16 94.34 52536.43 88888.00 2008-04-24 08:33:08.901 115 18222.33 94.29 52536.44 88888.00 2008-04-24 08:33:09.401 115 18222.46 94.26 52536.56 88888.00 2008-04-24 08:33:09.901 115 18222.32 94.37 52536.52 88888.00 2008-04-24 08:33:10.401 115 18222.25 94.41 52536.46 88888.00 2008-04-24 08:33:10.901 115 18222.37 94.36 52536.54 88888.00 2008-04-24 08:33:11.401 115 18222.44 94.41 52536.62 88888.00 2008-04-24 08:33:11.901 115 18222.39 94.53 52536.58 88888.00 2008-04-24 08:33:12.401 115 18222.55 94.51 52536.55 88888.00 2008-04-24 08:33:12.901 115 18222.55 94.44 52536.44 88888.00 2008-04-24 08:33:13.401 115 18222.38 94.49 52536.46 88888.00 2008-04-24 08:33:13.901 115 18222.44 94.45 52536.53 88888.00 2008-04-24 08:33:14.401 115 18222.43 94.34 52536.57 88888.00 2008-04-24 08:33:14.901 115 18222.46 94.40 52536.51 88888.00 2008-04-24 08:33:15.401 115 18222.46 94.47 52536.41 88888.00 2008-04-24 08:33:15.901 115 18222.36 94.46 52536.44 88888.00 2008-04-24 08:33:16.401 115 18222.34 94.51 52536.39 88888.00 2008-04-24 08:33:16.901 115 18222.49 94.55 52536.57 88888.00 2008-04-24 08:33:17.401 115 18222.45 94.54 52536.76 88888.00 2008-04-24 08:33:17.901 115 18222.28 94.55 52536.79 88888.00 2008-04-24 08:33:18.401 115 18222.21 94.59 52536.75 88888.00 2008-04-24 08:33:18.901 115 18222.18 94.61 52536.64 88888.00 2008-04-24 08:33:19.401 115 18222.20 94.56 52536.45 88888.00 2008-04-24 08:33:19.901 115 18222.13 94.46 52536.37 88888.00 2008-04-24 08:33:20.401 115 18222.14 94.52 52536.34 88888.00 2008-04-24 08:33:20.901 115 18222.23 94.59 52536.33 88888.00 2008-04-24 08:33:21.401 115 18222.31 94.61 52536.47 88888.00 2008-04-24 08:33:21.901 115 18222.14 94.64 52536.47 88888.00 2008-04-24 08:33:22.401 115 18221.99 94.59 52536.56 88888.00 2008-04-24 08:33:22.901 115 18222.20 94.65 52536.64 88888.00 2008-04-24 08:33:23.401 115 18222.32 94.63 52536.56 88888.00 2008-04-24 08:33:23.901 115 18222.05 94.64 52536.49 88888.00 2008-04-24 08:33:24.401 115 18222.00 94.65 52536.55 88888.00 2008-04-24 08:33:24.901 115 18222.01 94.64 52536.52 88888.00 2008-04-24 08:33:25.401 115 18222.00 94.56 52536.51 88888.00 2008-04-24 08:33:25.901 115 18222.13 94.54 52536.47 88888.00 2008-04-24 08:33:26.401 115 18222.07 94.64 52536.41 88888.00 2008-04-24 08:33:26.901 115 18222.01 94.78 52536.35 88888.00 2008-04-24 08:33:27.401 115 18222.01 94.83 52536.40 88888.00 2008-04-24 08:33:27.901 115 18222.09 94.79 52536.45 88888.00 2008-04-24 08:33:28.401 115 18222.15 94.76 52536.48 88888.00 2008-04-24 08:33:28.901 115 18222.14 94.88 52536.48 88888.00 2008-04-24 08:33:29.401 115 18222.29 94.91 52536.46 88888.00 2008-04-24 08:33:29.901 115 18222.32 94.83 52536.56 88888.00 2008-04-24 08:33:30.401 115 18222.11 94.83 52536.76 88888.00 2008-04-24 08:33:30.901 115 18222.15 94.87 52536.79 88888.00 2008-04-24 08:33:31.401 115 18222.26 94.90 52536.64 88888.00 2008-04-24 08:33:31.901 115 18222.25 94.85 52536.48 88888.00 2008-04-24 08:33:32.401 115 18222.29 94.82 52536.35 88888.00 2008-04-24 08:33:32.901 115 18222.37 94.80 52536.43 88888.00 2008-04-24 08:33:33.401 115 18222.26 94.83 52536.40 88888.00 2008-04-24 08:33:33.901 115 18222.35 94.80 52536.35 88888.00 2008-04-24 08:33:34.401 115 18222.54 94.83 52536.46 88888.00 2008-04-24 08:33:34.901 115 18222.53 94.86 52536.59 88888.00 2008-04-24 08:33:35.401 115 18222.53 94.82 52536.56 88888.00 2008-04-24 08:33:35.901 115 18222.48 94.85 52536.48 88888.00 2008-04-24 08:33:36.401 115 18222.53 94.95 52536.33 88888.00 2008-04-24 08:33:36.901 115 18222.60 94.99 52536.28 88888.00 2008-04-24 08:33:37.401 115 18222.49 95.11 52536.22 88888.00 2008-04-24 08:33:37.901 115 18222.49 95.11 52536.22 88888.00 2008-04-24 08:33:38.401 115 18222.55 95.12 52536.21 88888.00 2008-04-24 08:33:38.901 115 18222.66 95.18 52536.18 88888.00 2008-04-24 08:33:39.401 115 18222.65 95.25 52536.14 88888.00 2008-04-24 08:33:39.901 115 18222.65 95.22 52536.25 88888.00 2008-04-24 08:33:40.401 115 18222.55 94.97 52536.46 88888.00 2008-04-24 08:33:40.901 115 18222.51 94.94 52536.59 88888.00 2008-04-24 08:33:41.401 115 18222.51 95.03 52536.66 88888.00 2008-04-24 08:33:41.901 115 18222.45 95.11 52536.64 88888.00 2008-04-24 08:33:42.401 115 18222.57 94.94 52536.63 88888.00 2008-04-24 08:33:42.901 115 18222.57 94.94 52536.51 88888.00 2008-04-24 08:33:43.401 115 18222.40 95.17 52536.35 88888.00 2008-04-24 08:33:43.901 115 18222.45 95.18 52536.41 88888.00 2008-04-24 08:33:44.398 115 18222.51 95.22 52536.44 88888.00 2008-04-24 08:33:44.908 115 18222.46 95.28 52536.53 88888.00 2008-04-24 08:33:45.408 115 18222.45 95.28 52536.48 88888.00 2008-04-24 08:33:45.908 115 18222.58 95.28 52536.41 88888.00 2008-04-24 08:33:46.408 115 18222.49 95.24 52536.47 88888.00 2008-04-24 08:33:46.908 115 18222.39 95.31 52536.53 88888.00 2008-04-24 08:33:47.408 115 18222.48 95.35 52536.43 88888.00 2008-04-24 08:33:47.908 115 18222.37 95.28 52536.31 88888.00 2008-04-24 08:33:48.408 115 18222.34 95.16 52536.40 88888.00 2008-04-24 08:33:48.908 115 18222.38 95.19 52536.49 88888.00 2008-04-24 08:33:49.408 115 18222.49 95.22 52536.43 88888.00 2008-04-24 08:33:49.908 115 18222.51 95.28 52536.43 88888.00 2008-04-24 08:33:50.408 115 18222.68 95.26 52536.45 88888.00 2008-04-24 08:33:50.908 115 18222.60 95.26 52536.47 88888.00 2008-04-24 08:33:51.408 115 18222.57 95.21 52536.64 88888.00 2008-04-24 08:33:51.908 115 18222.61 95.33 52536.67 88888.00 2008-04-24 08:33:52.408 115 18222.50 95.42 52536.60 88888.00 2008-04-24 08:33:52.908 115 18222.51 95.39 52536.53 88888.00 2008-04-24 08:33:53.408 115 18222.64 95.36 52536.46 88888.00 2008-04-24 08:33:53.908 115 18222.79 95.38 52536.39 88888.00 2008-04-24 08:33:54.408 115 18222.91 95.40 52536.49 88888.00 2008-04-24 08:33:54.908 115 18222.69 95.38 52536.71 88888.00 2008-04-24 08:33:55.408 115 18222.65 95.32 52536.70 88888.00 2008-04-24 08:33:55.908 115 18222.75 95.28 52536.67 88888.00 2008-04-24 08:33:56.408 115 18222.69 95.34 52536.53 88888.00 2008-04-24 08:33:56.908 115 18222.69 95.36 52536.59 88888.00 2008-04-24 08:33:57.408 115 18222.69 95.36 52536.62 88888.00 2008-04-24 08:33:57.908 115 18222.72 95.31 52536.49 88888.00 2008-04-24 08:33:58.408 115 18222.71 95.37 52536.49 88888.00 2008-04-24 08:33:58.908 115 18222.58 95.38 52536.55 88888.00 2008-04-24 08:33:59.408 115 18222.69 95.42 52536.57 88888.00 2008-04-24 08:33:59.908 115 18222.67 95.44 52536.49 88888.00 2008-04-24 08:34:00.408 115 18222.54 95.42 52536.54 88888.00 2008-04-24 08:34:00.908 115 18222.54 95.37 52536.64 88888.00 2008-04-24 08:34:01.408 115 18222.67 95.39 52536.58 88888.00 2008-04-24 08:34:01.908 115 18222.81 95.37 52536.54 88888.00 2008-04-24 08:34:02.408 115 18222.89 95.33 52536.47 88888.00 2008-04-24 08:34:02.908 115 18222.85 95.30 52536.49 88888.00 2008-04-24 08:34:03.408 115 18222.80 95.39 52536.59 88888.00 2008-04-24 08:34:03.908 115 18222.91 95.37 52536.53 88888.00 2008-04-24 08:34:04.408 115 18222.86 95.44 52536.43 88888.00 2008-04-24 08:34:04.908 115 18222.74 95.51 52536.52 88888.00 2008-04-24 08:34:05.408 115 18222.67 95.50 52536.53 88888.00 2008-04-24 08:34:05.908 115 18222.69 95.50 52536.54 88888.00 2008-04-24 08:34:06.408 115 18222.89 95.55 52536.63 88888.00 2008-04-24 08:34:06.908 115 18222.94 95.56 52536.69 88888.00 2008-04-24 08:34:07.408 115 18222.91 95.59 52536.78 88888.00 2008-04-24 08:34:07.908 115 18222.78 95.65 52536.71 88888.00 2008-04-24 08:34:08.408 115 18222.77 95.72 52536.55 88888.00 2008-04-24 08:34:08.908 115 18222.66 95.78 52536.62 88888.00 2008-04-24 08:34:09.408 115 18222.69 95.68 52536.67 88888.00 2008-04-24 08:34:09.908 115 18222.61 95.66 52536.62 88888.00 2008-04-24 08:34:10.408 115 18222.53 95.75 52536.64 88888.00 2008-04-24 08:34:10.908 115 18222.43 95.76 52536.56 88888.00 2008-04-24 08:34:11.408 115 18222.58 95.69 52536.62 88888.00 2008-04-24 08:34:11.908 115 18222.58 95.64 52536.54 88888.00 2008-04-24 08:34:12.408 115 18222.45 95.64 52536.45 88888.00 2008-04-24 08:34:12.908 115 18222.34 95.57 52536.44 88888.00 2008-04-24 08:34:13.408 115 18222.47 95.59 52536.51 88888.00 2008-04-24 08:34:13.908 115 18222.57 95.59 52536.64 88888.00 2008-04-24 08:34:14.408 115 18222.65 95.59 52536.57 88888.00 2008-04-24 08:34:14.908 115 18222.75 95.65 52536.52 88888.00 2008-04-24 08:34:15.408 115 18222.72 95.67 52536.58 88888.00 2008-04-24 08:34:15.908 115 18222.67 95.70 52536.64 88888.00 2008-04-24 08:34:16.408 115 18222.65 95.73 52536.58 88888.00 2008-04-24 08:34:16.908 115 18222.69 95.69 52536.52 88888.00 2008-04-24 08:34:17.408 115 18222.85 95.72 52536.57 88888.00 2008-04-24 08:34:17.908 115 18222.80 95.76 52536.58 88888.00 2008-04-24 08:34:18.408 115 18222.78 95.76 52536.43 88888.00 2008-04-24 08:34:18.908 115 18222.75 95.69 52536.35 88888.00 2008-04-24 08:34:19.408 115 18222.83 95.67 52536.33 88888.00 2008-04-24 08:34:19.908 115 18222.89 95.78 52536.40 88888.00 2008-04-24 08:34:20.408 115 18222.86 95.82 52536.49 88888.00 2008-04-24 08:34:20.908 115 18222.85 95.80 52536.46 88888.00 2008-04-24 08:34:21.408 115 18222.86 95.86 52536.40 88888.00 2008-04-24 08:34:21.908 115 18222.88 95.95 52536.36 88888.00 2008-04-24 08:34:22.408 115 18222.83 96.02 52536.39 88888.00 2008-04-24 08:34:22.908 115 18222.83 95.95 52536.37 88888.00 2008-04-24 08:34:23.408 115 18222.93 95.90 52536.44 88888.00 2008-04-24 08:34:23.908 115 18223.05 95.86 52536.41 88888.00 2008-04-24 08:34:24.408 115 18223.07 95.90 52536.21 88888.00 2008-04-24 08:34:24.908 115 18222.99 95.87 52536.16 88888.00 2008-04-24 08:34:25.408 115 18222.91 95.97 52536.08 88888.00 2008-04-24 08:34:25.908 115 18222.89 96.02 52536.19 88888.00 2008-04-24 08:34:26.408 115 18222.76 96.04 52536.21 88888.00 2008-04-24 08:34:26.908 115 18222.78 95.92 52536.25 88888.00 2008-04-24 08:34:27.408 115 18222.69 95.89 52536.28 88888.00 2008-04-24 08:34:27.908 115 18222.68 96.02 52536.25 88888.00 2008-04-24 08:34:28.408 115 18222.55 96.10 52536.25 88888.00 2008-04-24 08:34:28.908 115 18222.57 96.06 52536.42 88888.00 2008-04-24 08:34:29.408 115 18222.38 95.99 52536.52 88888.00 2008-04-24 08:34:29.908 115 18222.33 95.98 52536.52 88888.00 2008-04-24 08:34:30.408 115 18222.47 96.02 52536.41 88888.00 2008-04-24 08:34:30.908 115 18222.63 96.08 52536.48 88888.00 2008-04-24 08:34:31.408 115 18222.54 96.12 52536.44 88888.00 2008-04-24 08:34:31.908 115 18222.43 96.23 52536.43 88888.00 2008-04-24 08:34:32.408 115 18222.40 96.28 52536.36 88888.00 2008-04-24 08:34:32.908 115 18222.43 96.33 52536.17 88888.00 2008-04-24 08:34:33.408 115 18222.37 96.31 52536.30 88888.00 2008-04-24 08:34:33.908 115 18222.31 96.30 52536.39 88888.00 2008-04-24 08:34:34.408 115 18222.37 96.22 52536.41 88888.00 2008-04-24 08:34:34.908 115 18222.39 96.17 52536.41 88888.00 2008-04-24 08:34:35.408 115 18222.32 96.16 52536.52 88888.00 2008-04-24 08:34:35.908 115 18222.42 96.16 52536.53 88888.00 2008-04-24 08:34:36.408 115 18222.51 96.24 52536.53 88888.00 2008-04-24 08:34:36.908 115 18222.71 96.18 52536.44 88888.00 2008-04-24 08:34:37.408 115 18222.60 96.10 52536.49 88888.00 2008-04-24 08:34:37.908 115 18222.55 96.12 52536.48 88888.00 2008-04-24 08:34:38.408 115 18222.51 96.18 52536.43 88888.00 2008-04-24 08:34:38.908 115 18222.43 96.17 52536.40 88888.00 2008-04-24 08:34:39.408 115 18222.34 96.10 52536.40 88888.00 2008-04-24 08:34:39.908 115 18222.28 96.03 52536.36 88888.00 2008-04-24 08:34:40.408 115 18222.46 96.06 52536.53 88888.00 2008-04-24 08:34:40.908 115 18222.29 96.19 52536.53 88888.00 2008-04-24 08:34:41.408 115 18222.23 96.19 52536.42 88888.00 2008-04-24 08:34:41.908 115 18222.32 96.19 52536.35 88888.00 2008-04-24 08:34:42.408 115 18222.27 96.15 52536.26 88888.00 2008-04-24 08:34:42.908 115 18222.18 96.11 52536.08 88888.00 2008-04-24 08:34:43.408 115 18222.15 96.04 52536.00 88888.00 2008-04-24 08:34:43.908 115 18222.26 96.01 52536.07 88888.00 2008-04-24 08:34:44.408 115 18222.29 95.89 52536.02 88888.00 2008-04-24 08:34:44.908 115 18222.17 95.85 52535.98 88888.00 2008-04-24 08:34:45.408 115 18222.21 95.75 52536.06 88888.00 2008-04-24 08:34:45.908 115 18222.06 95.69 52535.88 88888.00 2008-04-24 08:34:46.408 115 18222.06 95.75 52535.75 88888.00 2008-04-24 08:34:46.908 115 18222.16 95.71 52535.71 88888.00 2008-04-24 08:34:47.408 115 18222.12 95.76 52535.70 88888.00 2008-04-24 08:34:47.908 115 18222.17 95.85 52535.79 88888.00 2008-04-24 08:34:48.408 115 18222.11 95.82 52535.90 88888.00 2008-04-24 08:34:48.908 115 18222.06 95.78 52535.87 88888.00 2008-04-24 08:34:49.408 115 18222.01 95.72 52535.79 88888.00 2008-04-24 08:34:49.908 115 18222.09 95.80 52535.64 88888.00 2008-04-24 08:34:50.408 115 18222.17 95.85 52535.78 88888.00 2008-04-24 08:34:50.908 115 18222.05 95.79 52535.83 88888.00 2008-04-24 08:34:51.408 115 18222.02 95.76 52535.76 88888.00 2008-04-24 08:34:51.908 115 18222.03 95.83 52535.70 88888.00 2008-04-24 08:34:52.408 115 18222.06 95.84 52535.83 88888.00 2008-04-24 08:34:52.908 115 18221.99 95.71 52535.73 88888.00 2008-04-24 08:34:53.408 115 18222.04 95.49 52535.68 88888.00 2008-04-24 08:34:53.908 115 18222.02 95.58 52535.78 88888.00 2008-04-24 08:34:54.408 115 18222.04 95.73 52535.67 88888.00 2008-04-24 08:34:54.908 115 18222.06 95.80 52535.62 88888.00 2008-04-24 08:34:55.408 115 18222.03 95.78 52535.62 88888.00 2008-04-24 08:34:55.908 115 18221.98 95.81 52535.70 88888.00 2008-04-24 08:34:56.408 115 18221.94 95.78 52535.76 88888.00 2008-04-24 08:34:56.908 115 18222.05 95.78 52535.67 88888.00 2008-04-24 08:34:57.408 115 18221.98 95.74 52535.67 88888.00 2008-04-24 08:34:57.908 115 18222.07 95.73 52535.58 88888.00 2008-04-24 08:34:58.408 115 18222.10 95.76 52535.59 88888.00 2008-04-24 08:34:58.908 115 18222.10 95.83 52535.52 88888.00 2008-04-24 08:34:59.408 115 18221.99 95.88 52535.59 88888.00 2008-04-24 08:34:59.908 115 18221.85 95.95 52535.59 88888.00 2008-04-24 08:35:00.408 115 18221.81 95.98 52535.67 88888.00 2008-04-24 08:35:00.908 115 18221.83 95.90 52535.68 88888.00 2008-04-24 08:35:01.408 115 18221.84 95.78 52535.61 88888.00 2008-04-24 08:35:01.908 115 18221.83 95.71 52535.51 88888.00 2008-04-24 08:35:02.408 115 18221.77 95.73 52535.39 88888.00 2008-04-24 08:35:02.908 115 18221.58 95.64 52535.41 88888.00 2008-04-24 08:35:03.408 115 18221.84 95.68 52535.41 88888.00 2008-04-24 08:35:03.908 115 18221.75 95.76 52535.50 88888.00 2008-04-24 08:35:04.408 115 18221.70 95.81 52535.46 88888.00 2008-04-24 08:35:04.908 115 18221.73 95.72 52535.50 88888.00 2008-04-24 08:35:05.408 115 18221.73 95.61 52535.46 88888.00 2008-04-24 08:35:05.908 115 18221.60 95.61 52535.38 88888.00 2008-04-24 08:35:06.408 115 18221.41 95.56 52535.32 88888.00 2008-04-24 08:35:06.908 115 18221.28 95.58 52535.30 88888.00 2008-04-24 08:35:07.408 115 18221.31 95.67 52535.32 88888.00 2008-04-24 08:35:07.908 115 18221.35 95.70 52535.27 88888.00 2008-04-24 08:35:08.408 115 18221.38 95.66 52535.09 88888.00 2008-04-24 08:35:08.908 115 18221.41 95.68 52535.05 88888.00 2008-04-24 08:35:09.408 115 18221.47 95.64 52535.00 88888.00 2008-04-24 08:35:09.908 115 18221.49 95.64 52534.92 88888.00 2008-04-24 08:35:10.408 115 18221.59 95.71 52535.00 88888.00 2008-04-24 08:35:10.908 115 18221.66 95.70 52535.02 88888.00 2008-04-24 08:35:11.408 115 18221.63 95.69 52535.07 88888.00 2008-04-24 08:35:11.908 115 18221.57 95.70 52535.16 88888.00 2008-04-24 08:35:12.408 115 18221.57 95.67 52535.05 88888.00 2008-04-24 08:35:12.908 115 18221.46 95.62 52535.07 88888.00 2008-04-24 08:35:13.408 115 18221.27 95.59 52535.07 88888.00 2008-04-24 08:35:13.908 115 18221.31 95.56 52535.17 88888.00 2008-04-24 08:35:14.408 115 18221.31 95.52 52535.10 88888.00 2008-04-24 08:35:14.908 115 18221.23 95.42 52535.05 88888.00 2008-04-24 08:35:15.408 115 18221.14 95.38 52534.89 88888.00 2008-04-24 08:35:15.908 115 18221.07 95.39 52534.82 88888.00 2008-04-24 08:35:16.408 115 18221.03 95.45 52534.92 88888.00 2008-04-24 08:35:16.908 115 18221.02 95.43 52534.88 88888.00 2008-04-24 08:35:17.408 115 18221.01 95.28 52534.83 88888.00 2008-04-24 08:35:17.908 115 18220.86 95.19 52534.83 88888.00 2008-04-24 08:35:18.408 115 18220.87 95.28 52534.69 88888.00 2008-04-24 08:35:18.908 115 18220.81 95.16 52534.52 88888.00 2008-04-24 08:35:19.408 115 18220.75 95.11 52534.54 88888.00 2008-04-24 08:35:19.908 115 18220.74 95.16 52534.47 88888.00 2008-04-24 08:35:20.408 115 18220.69 95.31 52534.40 88888.00 2008-04-24 08:35:20.908 115 18220.54 95.13 52534.43 88888.00 2008-04-24 08:35:21.408 115 18220.35 94.99 52534.49 88888.00 2008-04-24 08:35:21.908 115 18220.20 95.03 52534.40 88888.00 2008-04-24 08:35:22.408 115 18220.37 95.28 52534.42 88888.00 2008-04-24 08:35:22.908 115 18220.42 95.41 52534.33 88888.00 2008-04-24 08:35:23.408 115 18220.41 95.36 52534.42 88888.00 2008-04-24 08:35:23.908 115 18220.27 95.35 52534.42 88888.00 2008-04-24 08:35:24.408 115 18220.23 95.33 52534.51 88888.00 2008-04-24 08:35:24.908 115 18220.30 95.32 52534.63 88888.00 2008-04-24 08:35:25.408 115 18220.17 95.32 52534.58 88888.00 2008-04-24 08:35:25.908 115 18220.10 95.36 52534.52 88888.00 2008-04-24 08:35:26.408 115 18220.09 95.37 52534.48 88888.00 2008-04-24 08:35:26.908 115 18220.07 95.40 52534.43 88888.00 2008-04-24 08:35:27.408 115 18220.07 95.39 52534.30 88888.00 2008-04-24 08:35:27.908 115 18220.08 95.47 52534.14 88888.00 2008-04-24 08:35:28.408 115 18220.12 95.45 52534.17 88888.00 2008-04-24 08:35:28.908 115 18219.98 95.35 52534.33 88888.00 2008-04-24 08:35:29.408 115 18219.84 95.37 52534.32 88888.00 2008-04-24 08:35:29.908 115 18219.81 95.34 52534.31 88888.00 2008-04-24 08:35:30.408 115 18219.87 95.26 52534.24 88888.00 2008-04-24 08:35:30.908 115 18219.74 95.28 52534.12 88888.00 2008-04-24 08:35:31.408 115 18219.71 95.26 52534.12 88888.00 2008-04-24 08:35:31.908 115 18219.55 95.31 52534.19 88888.00 2008-04-24 08:35:32.408 115 18219.44 95.33 52534.13 88888.00 2008-04-24 08:35:32.908 115 18219.46 95.33 52534.00 88888.00 2008-04-24 08:35:33.408 115 18219.41 95.35 52533.90 88888.00 2008-04-24 08:35:33.908 115 18219.43 95.33 52533.89 88888.00 2008-04-24 08:35:34.408 115 18219.35 95.31 52533.89 88888.00 2008-04-24 08:35:34.908 115 18219.43 95.32 52533.79 88888.00 2008-04-24 08:35:35.408 115 18219.38 95.34 52533.68 88888.00 2008-04-24 08:35:35.908 115 18219.41 95.26 52533.74 88888.00 2008-04-24 08:35:36.408 115 18219.51 95.26 52533.70 88888.00 2008-04-24 08:35:36.908 115 18219.62 95.31 52533.69 88888.00 2008-04-24 08:35:37.408 115 18219.59 95.28 52533.61 88888.00 2008-04-24 08:35:37.908 115 18219.39 95.28 52533.65 88888.00 2008-04-24 08:35:38.408 115 18219.29 95.36 52533.73 88888.00 2008-04-24 08:35:38.908 115 18219.20 95.37 52533.73 88888.00 2008-04-24 08:35:39.408 115 18219.18 95.36 52533.68 88888.00 2008-04-24 08:35:39.908 115 18219.25 95.40 52533.69 88888.00 2008-04-24 08:35:40.408 115 18219.17 95.46 52533.51 88888.00 2008-04-24 08:35:40.908 115 18219.08 95.42 52533.45 88888.00 2008-04-24 08:35:41.408 115 18219.08 95.38 52533.53 88888.00 2008-04-24 08:35:41.908 115 18219.05 95.32 52533.53 88888.00 2008-04-24 08:35:42.408 115 18218.92 95.37 52533.53 88888.00 2008-04-24 08:35:42.908 115 18218.81 95.33 52533.47 88888.00 2008-04-24 08:35:43.408 115 18218.86 95.30 52533.52 88888.00 2008-04-24 08:35:43.908 115 18218.73 95.33 52533.69 88888.00 2008-04-24 08:35:44.408 115 18218.70 95.36 52533.54 88888.00 2008-04-24 08:35:44.908 115 18218.85 95.28 52533.47 88888.00 2008-04-24 08:35:45.408 115 18218.73 95.31 52533.46 88888.00 2008-04-24 08:35:45.908 115 18218.64 95.24 52533.43 88888.00 2008-04-24 08:35:46.408 115 18218.64 95.18 52533.35 88888.00 2008-04-24 08:35:46.908 115 18218.49 95.23 52533.30 88888.00 2008-04-24 08:35:47.408 115 18218.33 95.17 52533.23 88888.00 2008-04-24 08:35:47.908 115 18218.19 95.02 52533.10 88888.00 2008-04-24 08:35:48.408 115 18218.19 94.98 52533.11 88888.00 2008-04-24 08:35:48.908 115 18218.16 95.10 52533.19 88888.00 2008-04-24 08:35:49.408 115 18218.25 94.98 52533.16 88888.00 2008-04-24 08:35:49.908 115 18218.15 94.82 52532.92 88888.00 2008-04-24 08:35:50.408 115 18218.10 94.83 52532.88 88888.00 2008-04-24 08:35:50.908 115 18218.11 94.77 52532.89 88888.00 2008-04-24 08:35:51.408 115 18218.22 94.72 52532.92 88888.00 2008-04-24 08:35:51.908 115 18218.34 94.71 52532.83 88888.00 2008-04-24 08:35:52.408 115 18218.29 94.74 52532.71 88888.00 2008-04-24 08:35:52.908 115 18218.31 94.78 52532.71 88888.00 2008-04-24 08:35:53.408 115 18218.32 94.78 52532.68 88888.00 2008-04-24 08:35:53.908 115 18218.37 94.82 52532.73 88888.00 2008-04-24 08:35:54.408 115 18218.42 94.82 52532.77 88888.00 2008-04-24 08:35:54.908 115 18218.45 94.89 52532.76 88888.00 2008-04-24 08:35:55.408 115 18218.47 94.74 52532.64 88888.00 2008-04-24 08:35:55.908 115 18218.46 94.72 52532.56 88888.00 2008-04-24 08:35:56.408 115 18218.42 94.80 52532.68 88888.00 2008-04-24 08:35:56.908 115 18218.54 94.82 52532.89 88888.00 2008-04-24 08:35:57.408 115 18218.49 94.88 52532.87 88888.00 2008-04-24 08:35:57.908 115 18218.42 94.88 52532.75 88888.00 2008-04-24 08:35:58.408 115 18218.43 94.87 52532.72 88888.00 2008-04-24 08:35:58.908 115 18218.42 94.81 52532.78 88888.00 2008-04-24 08:35:59.408 115 18218.41 94.89 52532.74 88888.00 2008-04-24 08:35:59.908 115 18218.43 94.98 52532.78 88888.00 2008-04-24 08:36:00.408 115 18218.43 95.02 52532.78 88888.00 2008-04-24 08:36:00.908 115 18218.45 94.99 52532.80 88888.00 2008-04-24 08:36:01.408 115 18218.40 94.94 52532.73 88888.00 2008-04-24 08:36:01.908 115 18218.32 94.89 52532.70 88888.00 2008-04-24 08:36:02.408 115 18218.26 94.88 52532.65 88888.00 2008-04-24 08:36:02.908 115 18218.31 94.91 52532.56 88888.00 2008-04-24 08:36:03.408 115 18218.23 94.90 52532.50 88888.00 2008-04-24 08:36:03.908 115 18218.40 94.88 52532.52 88888.00 2008-04-24 08:36:04.408 115 18218.44 94.83 52532.60 88888.00 2008-04-24 08:36:04.908 115 18218.40 94.85 52532.62 88888.00 2008-04-24 08:36:05.408 115 18218.35 94.83 52532.72 88888.00 2008-04-24 08:36:05.908 115 18218.37 94.84 52532.80 88888.00 2008-04-24 08:36:06.408 115 18218.42 94.88 52532.88 88888.00 2008-04-24 08:36:06.908 115 18218.49 95.01 52532.86 88888.00 2008-04-24 08:36:07.408 115 18218.60 95.01 52532.73 88888.00 2008-04-24 08:36:07.908 115 18218.74 94.96 52532.59 88888.00 2008-04-24 08:36:08.408 115 18218.87 94.92 52532.63 88888.00 2008-04-24 08:36:08.908 115 18219.11 94.91 52532.72 88888.00 2008-04-24 08:36:09.408 115 18219.19 94.91 52532.68 88888.00 2008-04-24 08:36:09.908 115 18219.16 94.94 52532.75 88888.00 2008-04-24 08:36:10.408 115 18219.07 95.00 52532.70 88888.00 2008-04-24 08:36:10.908 115 18219.05 94.91 52532.80 88888.00 2008-04-24 08:36:11.408 115 18219.07 94.90 52532.81 88888.00 2008-04-24 08:36:11.908 115 18219.09 94.97 52532.77 88888.00 2008-04-24 08:36:12.408 115 18219.19 94.99 52532.71 88888.00 2008-04-24 08:36:12.908 115 18219.09 95.00 52532.73 88888.00 2008-04-24 08:36:13.408 115 18218.90 95.02 52532.83 88888.00 2008-04-24 08:36:13.908 115 18218.87 95.03 52532.80 88888.00 2008-04-24 08:36:14.408 115 18218.96 95.00 52532.78 88888.00 2008-04-24 08:36:14.908 115 18218.96 94.98 52532.70 88888.00 2008-04-24 08:36:15.408 115 18219.01 95.05 52532.81 88888.00 2008-04-24 08:36:15.908 115 18219.11 95.07 52532.78 88888.00 2008-04-24 08:36:16.408 115 18219.08 95.12 52532.72 88888.00 2008-04-24 08:36:16.908 115 18218.86 95.18 52532.77 88888.00 2008-04-24 08:36:17.408 115 18218.77 95.11 52532.72 88888.00 2008-04-24 08:36:17.908 115 18218.79 94.95 52532.53 88888.00 2008-04-24 08:36:18.408 115 18218.79 94.94 52532.65 88888.00 2008-04-24 08:36:18.908 115 18218.87 94.95 52532.71 88888.00 2008-04-24 08:36:19.408 115 18218.95 94.98 52532.68 88888.00 2008-04-24 08:36:19.908 115 18218.99 94.92 52532.65 88888.00 2008-04-24 08:36:20.408 115 18218.99 94.90 52532.69 88888.00 2008-04-24 08:36:20.908 115 18218.92 94.87 52532.69 88888.00 2008-04-24 08:36:21.408 115 18218.89 94.95 52532.64 88888.00 2008-04-24 08:36:21.908 115 18218.77 94.92 52532.58 88888.00 2008-04-24 08:36:22.408 115 18218.80 94.86 52532.68 88888.00 2008-04-24 08:36:22.908 115 18218.85 94.97 52532.65 88888.00 2008-04-24 08:36:23.408 115 18218.99 94.92 52532.65 88888.00 2008-04-24 08:36:23.908 115 18218.96 94.91 52532.64 88888.00 2008-04-24 08:36:24.408 115 18218.94 95.00 52532.75 88888.00 2008-04-24 08:36:24.908 115 18218.98 95.03 52532.66 88888.00 2008-04-24 08:36:25.408 115 18218.95 95.02 52532.53 88888.00 2008-04-24 08:36:25.908 115 18218.90 95.02 52532.53 88888.00 2008-04-24 08:36:26.408 115 18218.81 94.98 52532.61 88888.00 2008-04-24 08:36:26.908 115 18218.79 94.94 52532.68 88888.00 2008-04-24 08:36:27.408 115 18218.77 94.92 52532.65 88888.00 2008-04-24 08:36:27.908 115 18218.87 94.85 52532.68 88888.00 2008-04-24 08:36:28.408 115 18218.81 94.80 52532.65 88888.00 2008-04-24 08:36:28.908 115 18218.70 94.82 52532.58 88888.00 2008-04-24 08:36:29.408 115 18218.78 94.73 52532.51 88888.00 2008-04-24 08:36:29.908 115 18218.80 94.79 52532.37 88888.00 2008-04-24 08:36:30.408 115 18218.76 94.84 52532.35 88888.00 2008-04-24 08:36:30.908 115 18218.73 94.79 52532.27 88888.00 2008-04-24 08:36:31.408 115 18218.80 94.77 52532.29 88888.00 2008-04-24 08:36:31.908 115 18218.79 94.73 52532.37 88888.00 2008-04-24 08:36:32.408 115 18218.69 94.53 52532.46 88888.00 2008-04-24 08:36:32.908 115 18218.58 94.45 52532.42 88888.00 2008-04-24 08:36:33.408 115 18218.59 94.59 52532.35 88888.00 2008-04-24 08:36:33.908 115 18218.62 94.66 52532.40 88888.00 2008-04-24 08:36:34.408 115 18218.62 94.58 52532.48 88888.00 2008-04-24 08:36:34.908 115 18218.74 94.63 52532.50 88888.00 2008-04-24 08:36:35.408 115 18218.70 94.69 52532.42 88888.00 2008-04-24 08:36:35.908 115 18218.78 94.70 52532.47 88888.00 2008-04-24 08:36:36.408 115 18218.81 94.75 52532.33 88888.00 2008-04-24 08:36:36.908 115 18218.74 94.73 52532.35 88888.00 2008-04-24 08:36:37.408 115 18218.79 94.72 52532.30 88888.00 2008-04-24 08:36:37.908 115 18218.70 94.71 52532.27 88888.00 2008-04-24 08:36:38.408 115 18218.65 94.66 52532.38 88888.00 2008-04-24 08:36:38.908 115 18218.64 94.67 52532.36 88888.00 2008-04-24 08:36:39.408 115 18218.76 94.68 52532.34 88888.00 2008-04-24 08:36:39.908 115 18218.80 94.67 52532.34 88888.00 2008-04-24 08:36:40.408 115 18218.47 94.71 52532.27 88888.00 2008-04-24 08:36:40.908 115 18218.46 94.73 52532.36 88888.00 2008-04-24 08:36:41.408 115 18218.54 94.75 52532.37 88888.00 2008-04-24 08:36:41.908 115 18218.73 94.67 52532.18 88888.00 2008-04-24 08:36:42.408 115 18218.73 94.65 52532.16 88888.00 2008-04-24 08:36:42.908 115 18218.81 94.68 52532.25 88888.00 2008-04-24 08:36:43.408 115 18218.79 94.70 52532.34 88888.00 2008-04-24 08:36:43.908 115 18218.74 94.70 52532.37 88888.00 2008-04-24 08:36:44.408 115 18218.59 94.72 52532.38 88888.00 2008-04-24 08:36:44.908 115 18218.59 94.78 52532.33 88888.00 2008-04-24 08:36:45.408 115 18218.64 94.81 52532.28 88888.00 2008-04-24 08:36:45.908 115 18218.77 94.83 52532.30 88888.00 2008-04-24 08:36:46.408 115 18218.65 94.76 52532.41 88888.00 2008-04-24 08:36:46.908 115 18218.49 94.68 52532.36 88888.00 2008-04-24 08:36:47.408 115 18218.56 94.63 52532.45 88888.00 2008-04-24 08:36:47.908 115 18218.53 94.71 52532.50 88888.00 2008-04-24 08:36:48.408 115 18218.53 94.74 52532.47 88888.00 2008-04-24 08:36:48.908 115 18218.62 94.76 52532.39 88888.00 2008-04-24 08:36:49.408 115 18218.44 94.75 52532.26 88888.00 2008-04-24 08:36:49.908 115 18218.46 94.74 52532.34 88888.00 2008-04-24 08:36:50.408 115 18218.51 94.79 52532.33 88888.00 2008-04-24 08:36:50.908 115 18218.53 94.71 52532.29 88888.00 2008-04-24 08:36:51.408 115 18218.57 94.63 52532.35 88888.00 2008-04-24 08:36:51.908 115 18218.51 94.66 52532.34 88888.00 2008-04-24 08:36:52.408 115 18218.47 94.73 52532.37 88888.00 2008-04-24 08:36:52.908 115 18218.43 94.65 52532.27 88888.00 2008-04-24 08:36:53.408 115 18218.46 94.55 52532.24 88888.00 2008-04-24 08:36:53.908 115 18218.43 94.63 52532.30 88888.00 2008-04-24 08:36:54.408 115 18218.38 94.59 52532.29 88888.00 2008-04-24 08:36:54.908 115 18218.42 94.61 52532.20 88888.00 2008-04-24 08:36:55.408 115 18218.45 94.62 52532.12 88888.00 2008-04-24 08:36:55.908 115 18218.47 94.71 52532.17 88888.00 2008-04-24 08:36:56.408 115 18218.55 94.75 52532.28 88888.00 2008-04-24 08:36:56.908 115 18218.65 94.65 52532.31 88888.00 2008-04-24 08:36:57.408 115 18218.59 94.70 52532.38 88888.00 2008-04-24 08:36:57.908 115 18218.63 94.86 52532.39 88888.00 2008-04-24 08:36:58.408 115 18218.60 94.86 52532.42 88888.00 2008-04-24 08:36:58.908 115 18218.67 94.87 52532.37 88888.00 2008-04-24 08:36:59.408 115 18218.76 94.89 52532.27 88888.00 2008-04-24 08:36:59.908 115 18218.84 94.84 52532.27 88888.00 2008-04-24 08:37:00.408 115 18218.94 94.85 52532.36 88888.00 2008-04-24 08:37:00.908 115 18218.85 94.84 52532.30 88888.00 2008-04-24 08:37:01.408 115 18218.89 94.82 52532.43 88888.00 2008-04-24 08:37:01.908 115 18219.01 94.85 52532.37 88888.00 2008-04-24 08:37:02.408 115 18219.07 94.83 52532.39 88888.00 2008-04-24 08:37:02.908 115 18219.08 94.87 52532.33 88888.00 2008-04-24 08:37:03.408 115 18219.05 94.94 52532.24 88888.00 2008-04-24 08:37:03.908 115 18219.38 94.99 52532.31 88888.00 2008-04-24 08:37:04.408 115 18219.08 95.05 52532.39 88888.00 2008-04-24 08:37:04.908 115 18219.03 95.09 52532.42 88888.00 2008-04-24 08:37:05.408 115 18218.99 95.15 52532.47 88888.00 2008-04-24 08:37:05.908 115 18219.08 95.16 52532.52 88888.00 2008-04-24 08:37:06.408 115 18219.23 95.07 52532.59 88888.00 2008-04-24 08:37:06.908 115 18219.18 95.07 52532.60 88888.00 2008-04-24 08:37:07.408 115 18219.08 95.13 52532.45 88888.00 2008-04-24 08:37:07.908 115 18219.02 95.13 52532.47 88888.00 2008-04-24 08:37:08.408 115 18219.03 95.02 52532.46 88888.00 2008-04-24 08:37:08.908 115 18219.09 95.02 52532.47 88888.00 2008-04-24 08:37:09.408 115 18219.12 95.04 52532.51 88888.00 2008-04-24 08:37:09.908 115 18219.29 95.08 52532.56 88888.00 2008-04-24 08:37:10.408 115 18219.30 95.08 52532.47 88888.00 2008-04-24 08:37:10.908 115 18219.29 95.06 52532.30 88888.00 2008-04-24 08:37:11.408 115 18219.29 95.02 52532.40 88888.00 2008-04-24 08:37:11.908 115 18219.34 95.06 52532.43 88888.00 2008-04-24 08:37:12.408 115 18219.27 95.04 52532.40 88888.00 2008-04-24 08:37:12.908 115 18219.13 95.05 52532.47 88888.00 2008-04-24 08:37:13.408 115 18219.16 94.98 52532.42 88888.00 2008-04-24 08:37:13.908 115 18219.11 94.97 52532.48 88888.00 2008-04-24 08:37:14.408 115 18219.09 94.97 52532.47 88888.00 2008-04-24 08:37:14.908 115 18219.17 94.92 52532.56 88888.00 2008-04-24 08:37:15.408 115 18219.20 94.86 52532.58 88888.00 2008-04-24 08:37:15.908 115 18219.33 94.86 52532.46 88888.00 2008-04-24 08:37:16.408 115 18219.38 94.95 52532.45 88888.00 2008-04-24 08:37:16.908 115 18219.31 94.91 52532.48 88888.00 2008-04-24 08:37:17.408 115 18219.40 94.96 52532.39 88888.00 2008-04-24 08:37:17.908 115 18219.39 94.99 52532.45 88888.00 2008-04-24 08:37:18.408 115 18219.24 94.96 52532.48 88888.00 2008-04-24 08:37:18.908 115 18219.22 95.00 52532.48 88888.00 2008-04-24 08:37:19.408 115 18219.24 95.02 52532.54 88888.00 2008-04-24 08:37:19.908 115 18219.35 94.92 52532.52 88888.00 2008-04-24 08:37:20.408 115 18219.38 94.83 52532.54 88888.00 2008-04-24 08:37:20.908 115 18219.28 94.95 52532.62 88888.00 2008-04-24 08:37:21.408 115 18219.27 95.01 52532.63 88888.00 2008-04-24 08:37:21.908 115 18219.17 95.01 52532.61 88888.00 2008-04-24 08:37:22.408 115 18219.25 95.04 52532.57 88888.00 2008-04-24 08:37:22.908 115 18219.18 94.95 52532.68 88888.00 2008-04-24 08:37:23.408 115 18219.03 94.86 52532.58 88888.00 2008-04-24 08:37:23.908 115 18218.96 94.85 52532.58 88888.00 2008-04-24 08:37:24.408 115 18218.89 94.87 52532.65 88888.00 2008-04-24 08:37:24.908 115 18218.92 94.94 52532.72 88888.00 2008-04-24 08:37:25.408 115 18218.95 94.87 52532.66 88888.00 2008-04-24 08:37:25.908 115 18218.95 94.96 52532.70 88888.00 2008-04-24 08:37:26.408 115 18218.91 95.02 52532.73 88888.00 2008-04-24 08:37:26.908 115 18218.94 95.03 52532.78 88888.00 2008-04-24 08:37:27.408 115 18218.84 95.00 52532.72 88888.00 2008-04-24 08:37:27.908 115 18218.96 95.02 52532.68 88888.00 2008-04-24 08:37:28.408 115 18218.83 95.06 52532.64 88888.00 2008-04-24 08:37:28.908 115 18218.78 95.11 52532.73 88888.00 2008-04-24 08:37:29.408 115 18218.88 95.05 52532.68 88888.00 2008-04-24 08:37:29.908 115 18218.84 94.98 52532.59 88888.00 2008-04-24 08:37:30.408 115 18218.94 95.00 52532.57 88888.00 2008-04-24 08:37:30.908 115 18218.85 95.08 52532.69 88888.00 2008-04-24 08:37:31.408 115 18218.73 95.12 52532.82 88888.00 2008-04-24 08:37:31.908 115 18218.73 95.07 52532.75 88888.00 2008-04-24 08:37:32.408 115 18218.70 95.09 52532.69 88888.00 2008-04-24 08:37:32.908 115 18218.59 95.13 52532.77 88888.00 2008-04-24 08:37:33.408 115 18218.63 95.19 52532.76 88888.00 2008-04-24 08:37:33.908 115 18218.64 95.25 52532.69 88888.00 2008-04-24 08:37:34.408 115 18218.60 95.21 52532.68 88888.00 2008-04-24 08:37:34.908 115 18218.53 95.26 52532.63 88888.00 2008-04-24 08:37:35.408 115 18218.56 95.25 52532.61 88888.00 2008-04-24 08:37:35.908 115 18218.52 95.12 52532.58 88888.00 2008-04-24 08:37:36.408 115 18218.42 95.02 52532.66 88888.00 2008-04-24 08:37:36.908 115 18218.26 94.95 52532.59 88888.00 2008-04-24 08:37:37.408 115 18218.32 94.95 52532.59 88888.00 2008-04-24 08:37:37.908 115 18218.36 95.06 52532.59 88888.00 2008-04-24 08:37:38.408 115 18218.30 95.03 52532.56 88888.00 2008-04-24 08:37:38.908 115 18218.30 94.97 52532.56 88888.00 2008-04-24 08:37:39.408 115 18218.34 94.90 52532.51 88888.00 2008-04-24 08:37:39.908 115 18218.46 94.84 52532.46 88888.00 2008-04-24 08:37:40.408 115 18218.21 94.91 52532.46 88888.00 2008-04-24 08:37:40.908 115 18218.21 94.92 52532.40 88888.00 2008-04-24 08:37:41.408 115 18218.22 94.89 52532.33 88888.00 2008-04-24 08:37:41.908 115 18218.04 94.84 52532.17 88888.00 2008-04-24 08:37:42.408 115 18218.02 94.83 52531.99 88888.00 2008-04-24 08:37:42.908 115 18218.01 94.83 52532.04 88888.00 2008-04-24 08:37:43.408 115 18217.92 94.84 52532.07 88888.00 2008-04-24 08:37:43.908 115 18217.88 94.86 52531.99 88888.00 2008-04-24 08:37:44.408 115 18217.84 94.90 52532.16 88888.00 2008-04-24 08:37:44.908 115 18217.95 94.85 52532.25 88888.00 2008-04-24 08:37:45.408 115 18218.09 94.85 52532.20 88888.00 2008-04-24 08:37:45.908 115 18218.21 94.82 52532.17 88888.00 2008-04-24 08:37:46.408 115 18218.12 94.80 52532.16 88888.00 2008-04-24 08:37:46.908 115 18217.95 94.84 52532.16 88888.00 2008-04-24 08:37:47.408 115 18217.91 94.76 52532.10 88888.00 2008-04-24 08:37:47.908 115 18217.97 94.71 52532.04 88888.00 2008-04-24 08:37:48.408 115 18217.95 94.71 52531.96 88888.00 2008-04-24 08:37:48.908 115 18217.90 94.77 52531.98 88888.00 2008-04-24 08:37:49.408 115 18217.90 94.73 52532.14 88888.00 2008-04-24 08:37:49.908 115 18217.92 94.77 52532.07 88888.00 2008-04-24 08:37:50.408 115 18217.92 94.70 52532.07 88888.00 2008-04-24 08:37:50.908 115 18217.79 94.71 52531.94 88888.00 2008-04-24 08:37:51.408 115 18217.73 94.74 52531.82 88888.00 2008-04-24 08:37:51.908 115 18217.89 94.63 52531.82 88888.00 2008-04-24 08:37:52.408 115 18217.64 94.62 52531.81 88888.00 2008-04-24 08:37:52.908 115 18217.39 94.64 52531.83 88888.00 2008-04-24 08:37:53.408 115 18217.33 94.75 52531.80 88888.00 2008-04-24 08:37:53.908 115 18217.33 94.91 52531.88 88888.00 2008-04-24 08:37:54.408 115 18217.29 94.95 52531.89 88888.00 2008-04-24 08:37:54.908 115 18217.35 94.84 52531.99 88888.00 2008-04-24 08:37:55.408 115 18217.46 94.83 52531.93 88888.00 2008-04-24 08:37:55.908 115 18217.44 94.77 52531.84 88888.00 2008-04-24 08:37:56.408 115 18217.47 94.66 52531.90 88888.00 2008-04-24 08:37:56.908 115 18217.49 94.65 52531.87 88888.00 2008-04-24 08:37:57.408 115 18217.56 94.61 52531.80 88888.00 2008-04-24 08:37:57.908 115 18217.55 94.68 52531.76 88888.00 2008-04-24 08:37:58.408 115 18217.42 94.65 52531.94 88888.00 2008-04-24 08:37:58.908 115 18217.40 94.65 52531.91 88888.00 2008-04-24 08:37:59.408 115 18217.31 94.66 52531.83 88888.00 2008-04-24 08:37:59.908 115 18217.17 94.64 52531.82 88888.00 2008-04-24 08:38:00.408 115 18217.14 94.68 52531.79 88888.00 2008-04-24 08:38:00.908 115 18217.01 94.68 52531.79 88888.00 2008-04-24 08:38:01.408 115 18217.04 94.64 52531.79 88888.00 2008-04-24 08:38:01.908 115 18217.01 94.62 52531.81 88888.00 2008-04-24 08:38:02.408 115 18216.90 94.62 52531.76 88888.00 2008-04-24 08:38:02.908 115 18216.83 94.62 52531.69 88888.00 2008-04-24 08:38:03.408 115 18216.83 94.63 52531.69 88888.00 2008-04-24 08:38:03.908 115 18216.86 94.62 52531.69 88888.00 2008-04-24 08:38:04.408 115 18216.96 94.62 52531.75 88888.00 2008-04-24 08:38:04.908 115 18216.97 94.62 52531.76 88888.00 2008-04-24 08:38:05.408 115 18216.85 94.61 52531.77 88888.00 2008-04-24 08:38:05.908 115 18216.95 94.62 52531.67 88888.00 2008-04-24 08:38:06.408 115 18216.80 94.62 52531.45 88888.00 2008-04-24 08:38:06.908 115 18216.62 94.62 52531.40 88888.00 2008-04-24 08:38:07.408 115 18216.74 94.56 52531.44 88888.00 2008-04-24 08:38:07.908 115 18216.68 94.56 52531.41 88888.00 2008-04-24 08:38:08.408 115 18216.67 94.49 52531.53 88888.00 2008-04-24 08:38:08.908 115 18216.67 94.48 52531.50 88888.00 2008-04-24 08:38:09.408 115 18216.59 94.44 52531.38 88888.00 2008-04-24 08:38:09.908 115 18216.68 94.37 52531.35 88888.00 2008-04-24 08:38:10.408 115 18216.79 94.30 52531.30 88888.00 2008-04-24 08:38:10.908 115 18216.53 94.21 52531.33 88888.00 2008-04-24 08:38:11.408 115 18216.47 94.25 52531.37 88888.00 2008-04-24 08:38:11.908 115 18216.55 94.33 52531.29 88888.00 2008-04-24 08:38:12.408 115 18216.46 94.37 52531.17 88888.00 2008-04-24 08:38:12.908 115 18216.35 94.36 52531.13 88888.00 2008-04-24 08:38:13.408 115 18216.28 94.30 52531.15 88888.00 2008-04-24 08:38:13.908 115 18216.26 94.31 52531.10 88888.00 2008-04-24 08:38:14.408 115 18216.27 94.26 52531.24 88888.00 2008-04-24 08:38:14.908 115 18216.35 94.22 52531.07 88888.00 2008-04-24 08:38:15.408 115 18216.32 94.25 52530.89 88888.00 2008-04-24 08:38:15.908 115 18216.15 94.24 52531.04 88888.00 2008-04-24 08:38:16.408 115 18216.23 94.31 52531.21 88888.00 2008-04-24 08:38:16.908 115 18216.14 94.30 52531.15 88888.00 2008-04-24 08:38:17.408 115 18215.99 94.26 52531.07 88888.00 2008-04-24 08:38:17.908 115 18215.92 94.14 52530.97 88888.00 2008-04-24 08:38:18.408 115 18215.82 93.90 52530.85 88888.00 2008-04-24 08:38:18.908 115 18215.71 93.79 52530.84 88888.00 2008-04-24 08:38:19.408 115 18215.73 93.72 52530.75 88888.00 2008-04-24 08:38:19.908 115 18215.65 93.70 52530.73 88888.00 2008-04-24 08:38:20.408 115 18215.62 93.77 52530.69 88888.00 2008-04-24 08:38:20.908 115 18215.70 93.71 52530.74 88888.00 2008-04-24 08:38:21.408 115 18215.71 93.67 52530.68 88888.00 2008-04-24 08:38:21.908 115 18215.59 93.67 52530.71 88888.00 2008-04-24 08:38:22.408 115 18215.59 93.65 52530.77 88888.00 2008-04-24 08:38:22.908 115 18215.54 93.75 52530.79 88888.00 2008-04-24 08:38:23.408 115 18215.58 93.69 52530.79 88888.00 2008-04-24 08:38:23.908 115 18215.61 93.50 52530.71 88888.00 2008-04-24 08:38:24.408 115 18215.47 93.42 52530.68 88888.00 2008-04-24 08:38:24.908 115 18215.37 93.43 52530.73 88888.00 2008-04-24 08:38:25.408 115 18215.41 93.44 52530.62 88888.00 2008-04-24 08:38:25.908 115 18215.62 93.40 52530.53 88888.00 2008-04-24 08:38:26.408 115 18215.82 93.43 52530.54 88888.00 2008-04-24 08:38:26.908 115 18215.73 93.53 52530.55 88888.00 2008-04-24 08:38:27.408 115 18215.69 93.50 52530.53 88888.00 2008-04-24 08:38:27.908 115 18215.80 93.52 52530.48 88888.00 2008-04-24 08:38:28.408 115 18215.74 93.66 52530.49 88888.00 2008-04-24 08:38:28.908 115 18215.71 93.73 52530.42 88888.00 2008-04-24 08:38:29.408 115 18215.71 93.76 52530.51 88888.00 2008-04-24 08:38:29.908 115 18215.58 93.83 52530.48 88888.00 2008-04-24 08:38:30.408 115 18215.54 93.86 52530.37 88888.00 2008-04-24 08:38:30.908 115 18215.45 93.85 52530.37 88888.00 2008-04-24 08:38:31.408 115 18215.42 93.73 52530.24 88888.00 2008-04-24 08:38:31.908 115 18215.33 93.71 52530.15 88888.00 2008-04-24 08:38:32.408 115 18215.38 93.79 52530.15 88888.00 2008-04-24 08:38:32.908 115 18215.42 93.80 52530.17 88888.00 2008-04-24 08:38:33.408 115 18215.54 93.80 52530.17 88888.00 2008-04-24 08:38:33.908 115 18215.45 93.82 52530.10 88888.00 2008-04-24 08:38:34.408 115 18215.30 93.79 52530.14 88888.00 2008-04-24 08:38:34.908 115 18215.04 93.83 52530.09 88888.00 2008-04-24 08:38:35.408 115 18214.93 93.85 52530.09 88888.00 2008-04-24 08:38:35.908 115 18214.86 93.82 52530.02 88888.00 2008-04-24 08:38:36.408 115 18214.89 93.80 52530.02 88888.00 2008-04-24 08:38:36.908 115 18214.95 93.90 52530.04 88888.00 2008-04-24 08:38:37.408 115 18214.98 93.87 52530.08 88888.00 2008-04-24 08:38:37.908 115 18214.87 93.79 52530.15 88888.00 2008-04-24 08:38:38.408 115 18214.93 93.69 52530.08 88888.00 2008-04-24 08:38:38.908 115 18214.97 93.76 52530.07 88888.00 2008-04-24 08:38:39.408 115 18214.85 93.81 52530.07 88888.00 2008-04-24 08:38:39.908 115 18214.87 93.82 52530.04 88888.00 2008-04-24 08:38:40.408 115 18214.99 93.85 52529.98 88888.00 2008-04-24 08:38:40.908 115 18214.94 93.86 52530.04 88888.00 2008-04-24 08:38:41.408 115 18214.75 93.69 52530.07 88888.00 2008-04-24 08:38:41.908 115 18214.77 93.63 52530.08 88888.00 2008-04-24 08:38:42.408 115 18214.76 93.58 52530.17 88888.00 2008-04-24 08:38:42.908 115 18214.55 93.63 52530.11 88888.00 2008-04-24 08:38:43.408 115 18214.50 93.78 52530.02 88888.00 2008-04-24 08:38:43.908 115 18214.47 93.94 52529.91 88888.00 2008-04-24 08:38:44.408 115 18214.39 93.91 52529.83 88888.00 2008-04-24 08:38:44.908 115 18214.24 93.72 52530.04 88888.00 2008-04-24 08:38:45.408 115 18214.30 93.71 52530.06 88888.00 2008-04-24 08:38:45.908 115 18214.39 93.67 52530.02 88888.00 2008-04-24 08:38:46.408 115 18214.25 93.83 52529.94 88888.00 2008-04-24 08:38:46.908 115 18214.27 93.77 52530.01 88888.00 2008-04-24 08:38:47.408 115 18214.21 93.84 52530.05 88888.00 2008-04-24 08:38:47.908 115 18214.22 93.92 52530.09 88888.00 2008-04-24 08:38:48.408 115 18214.35 93.91 52530.03 88888.00 2008-04-24 08:38:48.908 115 18214.29 93.96 52529.94 88888.00 2008-04-24 08:38:49.408 115 18214.21 93.91 52529.91 88888.00 2008-04-24 08:38:49.908 115 18214.08 93.92 52529.82 88888.00 2008-04-24 08:38:50.408 115 18214.01 93.91 52529.81 88888.00 2008-04-24 08:38:50.908 115 18213.95 93.91 52529.87 88888.00 2008-04-24 08:38:51.408 115 18213.87 93.97 52529.87 88888.00 2008-04-24 08:38:51.908 115 18213.92 94.04 52529.88 88888.00 2008-04-24 08:38:52.408 115 18214.01 94.02 52529.82 88888.00 2008-04-24 08:38:52.908 115 18213.91 94.00 52529.75 88888.00 2008-04-24 08:38:53.408 115 18213.80 93.97 52529.84 88888.00 2008-04-24 08:38:53.908 115 18213.84 93.98 52529.76 88888.00 2008-04-24 08:38:54.408 115 18213.86 94.01 52529.81 88888.00 2008-04-24 08:38:54.908 115 18213.78 94.11 52529.79 88888.00 2008-04-24 08:38:55.408 115 18213.79 94.18 52529.78 88888.00 2008-04-24 08:38:55.908 115 18213.85 94.16 52529.74 88888.00 2008-04-24 08:38:56.408 115 18214.00 94.14 52529.76 88888.00 2008-04-24 08:38:56.908 115 18214.08 94.24 52529.83 88888.00 2008-04-24 08:38:57.408 115 18213.86 94.32 52529.75 88888.00 2008-04-24 08:38:57.908 115 18213.78 94.28 52529.78 88888.00 2008-04-24 08:38:58.408 115 18213.93 94.26 52529.86 88888.00 2008-04-24 08:38:58.908 115 18213.82 94.34 52529.93 88888.00 2008-04-24 08:38:59.408 115 18213.87 94.09 52529.94 88888.00 2008-04-24 08:38:59.908 115 18213.88 93.99 52529.88 88888.00 2008-04-24 08:39:00.408 115 18213.86 94.05 52529.81 88888.00 2008-04-24 08:39:00.908 115 18213.91 94.00 52529.79 88888.00 2008-04-24 08:39:01.408 115 18213.96 94.17 52529.75 88888.00 2008-04-24 08:39:01.908 115 18214.00 94.42 52529.69 88888.00 2008-04-24 08:39:02.408 115 18213.86 94.41 52529.76 88888.00 2008-04-24 08:39:02.908 115 18213.84 94.35 52529.96 88888.00 2008-04-24 08:39:03.408 115 18213.86 94.46 52529.88 88888.00 2008-04-24 08:39:03.908 115 18213.73 94.46 52529.85 88888.00 2008-04-24 08:39:04.408 115 18213.65 94.51 52529.81 88888.00 2008-04-24 08:39:04.908 115 18213.60 94.45 52529.69 88888.00 2008-04-24 08:39:05.408 115 18213.53 94.36 52529.73 88888.00 2008-04-24 08:39:05.908 115 18213.46 94.40 52529.79 88888.00 2008-04-24 08:39:06.408 115 18213.39 94.42 52529.78 88888.00 2008-04-24 08:39:06.908 115 18213.51 94.45 52529.85 88888.00 2008-04-24 08:39:07.408 115 18213.39 94.37 52529.75 88888.00 2008-04-24 08:39:07.908 115 18213.33 94.44 52529.62 88888.00 2008-04-24 08:39:08.408 115 18213.32 94.50 52529.79 88888.00 2008-04-24 08:39:08.908 115 18213.33 94.53 52529.82 88888.00 2008-04-24 08:39:09.408 115 18213.53 94.51 52529.79 88888.00 2008-04-24 08:39:09.908 115 18213.63 94.46 52529.73 88888.00 2008-04-24 08:39:10.408 115 18213.69 94.48 52529.80 88888.00 2008-04-24 08:39:10.908 115 18213.48 94.50 52529.86 88888.00 2008-04-24 08:39:11.408 115 18213.39 94.42 52530.02 88888.00 2008-04-24 08:39:11.908 115 18213.37 94.45 52529.98 88888.00 2008-04-24 08:39:12.408 115 18213.37 94.43 52529.93 88888.00 2008-04-24 08:39:12.908 115 18213.21 94.43 52529.95 88888.00 2008-04-24 08:39:13.408 115 18213.13 94.37 52529.88 88888.00 2008-04-24 08:39:13.908 115 18213.12 94.19 52529.75 88888.00 2008-04-24 08:39:14.408 115 18213.12 94.32 52529.81 88888.00 2008-04-24 08:39:14.908 115 18213.15 94.38 52529.80 88888.00 2008-04-24 08:39:15.408 115 18213.17 94.48 52529.82 88888.00 2008-04-24 08:39:15.908 115 18213.24 94.57 52529.64 88888.00 2008-04-24 08:39:16.408 115 18213.15 94.51 52529.57 88888.00 2008-04-24 08:39:16.908 115 18213.19 94.58 52529.57 88888.00 2008-04-24 08:39:17.408 115 18213.12 94.56 52529.51 88888.00 2008-04-24 08:39:17.908 115 18213.12 94.52 52529.58 88888.00 2008-04-24 08:39:18.408 115 18212.94 94.54 52529.76 88888.00 2008-04-24 08:39:18.908 115 18212.95 94.65 52529.75 88888.00 2008-04-24 08:39:19.408 115 18213.02 94.68 52529.60 88888.00 2008-04-24 08:39:19.908 115 18213.03 94.70 52529.51 88888.00 2008-04-24 08:39:20.408 115 18212.97 94.63 52529.52 88888.00 2008-04-24 08:39:20.908 115 18213.09 94.62 52529.46 88888.00 2008-04-24 08:39:21.408 115 18213.03 94.62 52529.51 88888.00 2008-04-24 08:39:21.908 115 18212.82 94.61 52529.52 88888.00 2008-04-24 08:39:22.408 115 18212.82 94.59 52529.47 88888.00 2008-04-24 08:39:22.908 115 18212.91 94.57 52529.62 88888.00 2008-04-24 08:39:23.408 115 18212.91 94.66 52529.75 88888.00 2008-04-24 08:39:23.908 115 18212.89 94.76 52529.74 88888.00 2008-04-24 08:39:24.408 115 18213.04 94.76 52529.72 88888.00 2008-04-24 08:39:24.908 115 18213.27 94.59 52529.61 88888.00 2008-04-24 08:39:25.408 115 18213.24 94.54 52529.44 88888.00 2008-04-24 08:39:25.908 115 18213.22 94.56 52529.63 88888.00 2008-04-24 08:39:26.408 115 18213.39 94.68 52529.61 88888.00 2008-04-24 08:39:26.908 115 18213.34 94.77 52529.52 88888.00 2008-04-24 08:39:27.408 115 18213.25 94.69 52529.48 88888.00 2008-04-24 08:39:27.908 115 18213.30 94.68 52529.44 88888.00 2008-04-24 08:39:28.408 115 18213.38 94.71 52529.46 88888.00 2008-04-24 08:39:28.908 115 18213.36 94.73 52529.39 88888.00 2008-04-24 08:39:29.408 115 18213.32 94.70 52529.39 88888.00 2008-04-24 08:39:29.908 115 18213.44 94.69 52529.33 88888.00 2008-04-24 08:39:30.408 115 18213.39 94.65 52529.32 88888.00 2008-04-24 08:39:30.908 115 18213.34 94.57 52529.46 88888.00 2008-04-24 08:39:31.408 115 18213.36 94.68 52529.53 88888.00 2008-04-24 08:39:31.908 115 18213.36 94.73 52529.44 88888.00 2008-04-24 08:39:32.408 115 18213.38 94.74 52529.39 88888.00 2008-04-24 08:39:32.908 115 18213.39 94.73 52529.47 88888.00 2008-04-24 08:39:33.408 115 18213.35 94.67 52529.40 88888.00 2008-04-24 08:39:33.908 115 18213.38 94.70 52529.38 88888.00 2008-04-24 08:39:34.408 115 18213.33 94.69 52529.30 88888.00 2008-04-24 08:39:34.908 115 18213.35 94.73 52529.36 88888.00 2008-04-24 08:39:35.408 115 18213.39 94.80 52529.29 88888.00 2008-04-24 08:39:35.908 115 18213.30 94.86 52529.22 88888.00 2008-04-24 08:39:36.408 115 18213.39 94.87 52529.37 88888.00 2008-04-24 08:39:36.908 115 18213.39 94.78 52529.53 88888.00 2008-04-24 08:39:37.408 115 18213.33 94.82 52529.57 88888.00 2008-04-24 08:39:37.908 115 18213.33 94.81 52529.41 88888.00 2008-04-24 08:39:38.408 115 18213.35 94.85 52529.33 88888.00 2008-04-24 08:39:38.908 115 18213.47 94.89 52529.30 88888.00 2008-04-24 08:39:39.408 115 18213.57 94.96 52529.36 88888.00 2008-04-24 08:39:39.908 115 18213.58 94.96 52529.24 88888.00 2008-04-24 08:39:40.408 115 18213.56 95.02 52529.15 88888.00 2008-04-24 08:39:40.908 115 18213.36 95.00 52529.38 88888.00 2008-04-24 08:39:41.408 115 18213.15 94.87 52529.50 88888.00 2008-04-24 08:39:41.908 115 18213.31 94.98 52529.44 88888.00 2008-04-24 08:39:42.408 115 18213.44 95.03 52529.40 88888.00 2008-04-24 08:39:42.908 115 18213.34 95.15 52529.39 88888.00 2008-04-24 08:39:43.408 115 18213.30 95.25 52529.37 88888.00 2008-04-24 08:39:43.908 115 18213.45 95.29 52529.41 88888.00 2008-04-24 08:39:44.408 115 18213.43 95.23 52529.52 88888.00 2008-04-24 08:39:44.908 115 18213.46 95.22 52529.49 88888.00 2008-04-24 08:39:45.408 115 18213.52 95.11 52529.52 88888.00 2008-04-24 08:39:45.908 115 18213.58 95.22 52529.39 88888.00 2008-04-24 08:39:46.408 115 18213.69 95.23 52529.46 88888.00 2008-04-24 08:39:46.908 115 18213.53 95.21 52529.46 88888.00 2008-04-24 08:39:47.408 115 18213.38 95.21 52529.49 88888.00 2008-04-24 08:39:47.908 115 18213.41 95.21 52529.45 88888.00 2008-04-24 08:39:48.408 115 18213.45 95.07 52529.50 88888.00 2008-04-24 08:39:48.908 115 18213.53 95.10 52529.57 88888.00 2008-04-24 08:39:49.408 115 18213.60 95.18 52529.64 88888.00 2008-04-24 08:39:49.908 115 18213.56 95.21 52529.60 88888.00 2008-04-24 08:39:50.408 115 18213.51 95.15 52529.66 88888.00 2008-04-24 08:39:50.908 115 18213.51 95.01 52529.66 88888.00 2008-04-24 08:39:51.408 115 18213.55 95.12 52529.62 88888.00 2008-04-24 08:39:51.908 115 18213.60 95.34 52529.70 88888.00 2008-04-24 08:39:52.408 115 18213.55 95.38 52529.80 88888.00 2008-04-24 08:39:52.908 115 18213.47 95.43 52529.80 88888.00 2008-04-24 08:39:53.408 115 18213.39 95.47 52529.72 88888.00 2008-04-24 08:39:53.908 115 18213.32 95.50 52529.69 88888.00 2008-04-24 08:39:54.408 115 18213.45 95.52 52529.58 88888.00 2008-04-24 08:39:54.908 115 18213.39 95.59 52529.69 88888.00 2008-04-24 08:39:55.408 115 18213.30 95.63 52529.71 88888.00 2008-04-24 08:39:55.908 115 18213.28 95.55 52529.74 88888.00 2008-04-24 08:39:56.408 115 18213.04 95.62 52529.74 88888.00 2008-04-24 08:39:56.908 115 18213.21 95.55 52529.75 88888.00 2008-04-24 08:39:57.408 115 18213.21 95.52 52529.71 88888.00 2008-04-24 08:39:57.908 115 18213.24 95.59 52529.68 88888.00 2008-04-24 08:39:58.408 115 18213.41 95.66 52529.52 88888.00 2008-04-24 08:39:58.908 115 18213.32 95.75 52529.66 88888.00 2008-04-24 08:39:59.408 115 18213.32 95.79 52529.72 88888.00 2008-04-24 08:39:59.908 115 18213.39 95.70 52529.63 88888.00 2008-04-24 08:40:00.408 115 18213.36 95.67 52529.61 88888.00 2008-04-24 08:40:00.908 115 18213.35 95.66 52529.66 88888.00 2008-04-24 08:40:01.408 115 18213.41 95.72 52529.62 88888.00 2008-04-24 08:40:01.908 115 18213.47 95.77 52529.73 88888.00 2008-04-24 08:40:02.408 115 18213.38 95.85 52529.58 88888.00 2008-04-24 08:40:02.908 115 18213.35 95.83 52529.67 88888.00 2008-04-24 08:40:03.408 115 18213.43 95.70 52529.82 88888.00 2008-04-24 08:40:03.908 115 18213.46 95.79 52529.80 88888.00 2008-04-24 08:40:04.408 115 18213.62 95.87 52529.84 88888.00 2008-04-24 08:40:04.908 115 18213.76 95.87 52529.84 88888.00 2008-04-24 08:40:05.408 115 18213.54 95.81 52529.87 88888.00 2008-04-24 08:40:05.908 115 18213.51 95.85 52529.84 88888.00 2008-04-24 08:40:06.408 115 18213.48 95.88 52529.79 88888.00 2008-04-24 08:40:06.908 115 18213.34 95.94 52529.91 88888.00 2008-04-24 08:40:07.408 115 18213.44 95.88 52529.93 88888.00 2008-04-24 08:40:07.908 115 18213.48 95.85 52529.84 88888.00 2008-04-24 08:40:08.408 115 18213.46 95.78 52529.72 88888.00 2008-04-24 08:40:08.908 115 18213.38 95.75 52529.64 88888.00 2008-04-24 08:40:09.408 115 18213.34 95.73 52529.67 88888.00 2008-04-24 08:40:09.908 115 18213.31 95.82 52529.55 88888.00 2008-04-24 08:40:10.408 115 18213.34 95.97 52529.58 88888.00 2008-04-24 08:40:10.908 115 18213.37 96.00 52529.66 88888.00 2008-04-24 08:40:11.408 115 18213.43 95.94 52529.76 88888.00 2008-04-24 08:40:11.908 115 18213.43 95.88 52529.66 88888.00 2008-04-24 08:40:12.408 115 18213.49 95.92 52529.64 88888.00 2008-04-24 08:40:12.908 115 18213.46 96.01 52529.67 88888.00 2008-04-24 08:40:13.408 115 18213.43 95.94 52529.61 88888.00 2008-04-24 08:40:13.908 115 18213.39 95.88 52529.64 88888.00 2008-04-24 08:40:14.408 115 18213.48 95.84 52529.62 88888.00 2008-04-24 08:40:14.908 115 18213.47 95.87 52529.60 88888.00 2008-04-24 08:40:15.408 115 18213.49 95.90 52529.59 88888.00 2008-04-24 08:40:15.908 115 18213.65 95.97 52529.62 88888.00 2008-04-24 08:40:16.408 115 18213.76 95.92 52529.61 88888.00 2008-04-24 08:40:16.908 115 18213.90 95.91 52529.57 88888.00 2008-04-24 08:40:17.408 115 18213.88 95.83 52529.61 88888.00 2008-04-24 08:40:17.908 115 18213.85 95.82 52529.62 88888.00 2008-04-24 08:40:18.408 115 18213.90 95.87 52529.52 88888.00 2008-04-24 08:40:18.908 115 18213.90 95.85 52529.52 88888.00 2008-04-24 08:40:19.408 115 18213.96 95.88 52529.55 88888.00 2008-04-24 08:40:19.908 115 18213.90 95.95 52529.50 88888.00 2008-04-24 08:40:20.408 115 18213.96 95.95 52529.55 88888.00 2008-04-24 08:40:20.908 115 18214.10 95.96 52529.61 88888.00 2008-04-24 08:40:21.408 115 18214.25 95.96 52529.60 88888.00 2008-04-24 08:40:21.908 115 18214.21 95.94 52529.56 88888.00 2008-04-24 08:40:22.408 115 18214.35 96.03 52529.55 88888.00 2008-04-24 08:40:22.908 115 18214.40 96.16 52529.52 88888.00 2008-04-24 08:40:23.408 115 18214.35 96.08 52529.47 88888.00 2008-04-24 08:40:23.908 115 18214.32 96.06 52529.52 88888.00 2008-04-24 08:40:24.408 115 18214.38 96.12 52529.63 88888.00 2008-04-24 08:40:24.908 115 18214.32 96.19 52529.69 88888.00 2008-04-24 08:40:25.408 115 18214.25 96.22 52529.70 88888.00 2008-04-24 08:40:25.908 115 18214.23 96.20 52529.71 88888.00 2008-04-24 08:40:26.408 115 18214.14 96.28 52529.76 88888.00 2008-04-24 08:40:26.908 115 18214.27 96.31 52529.80 88888.00 2008-04-24 08:40:27.408 115 18214.34 96.31 52529.78 88888.00 2008-04-24 08:40:27.908 115 18214.36 96.30 52529.68 88888.00 2008-04-24 08:40:28.408 115 18214.35 96.25 52529.69 88888.00 2008-04-24 08:40:28.908 115 18214.35 96.19 52529.75 88888.00 2008-04-24 08:40:29.408 115 18214.36 96.22 52529.74 88888.00 2008-04-24 08:40:29.908 115 18214.43 96.26 52529.68 88888.00 2008-04-24 08:40:30.408 115 18214.41 96.34 52529.67 88888.00 2008-04-24 08:40:30.908 115 18214.34 96.40 52529.66 88888.00 2008-04-24 08:40:31.408 115 18214.43 96.36 52529.70 88888.00 2008-04-24 08:40:31.908 115 18214.50 96.23 52529.80 88888.00 2008-04-24 08:40:32.408 115 18214.60 96.42 52529.78 88888.00 2008-04-24 08:40:32.908 115 18214.52 96.48 52529.80 88888.00 2008-04-24 08:40:33.408 115 18214.56 96.45 52529.74 88888.00 2008-04-24 08:40:33.908 115 18214.63 96.49 52529.81 88888.00 2008-04-24 08:40:34.408 115 18214.63 96.51 52530.02 88888.00 2008-04-24 08:40:34.908 115 18214.60 96.51 52530.08 88888.00 2008-04-24 08:40:35.408 115 18214.51 96.48 52530.06 88888.00 2008-04-24 08:40:35.908 115 18214.43 96.63 52530.20 88888.00 2008-04-24 08:40:36.408 115 18214.34 96.72 52530.19 88888.00 2008-04-24 08:40:36.908 115 18214.40 96.72 52530.20 88888.00 2008-04-24 08:40:37.408 115 18214.41 96.69 52530.15 88888.00 2008-04-24 08:40:37.908 115 18214.36 96.72 52530.17 88888.00 2008-04-24 08:40:38.408 115 18214.35 96.70 52530.15 88888.00 2008-04-24 08:40:38.908 115 18214.53 96.73 52530.07 88888.00 2008-04-24 08:40:39.408 115 18214.58 96.83 52529.98 88888.00 2008-04-24 08:40:39.908 115 18214.58 96.82 52529.94 88888.00 2008-04-24 08:40:40.408 115 18214.61 96.89 52529.85 88888.00 2008-04-24 08:40:40.908 115 18214.53 96.96 52529.83 88888.00 2008-04-24 08:40:41.408 115 18214.51 96.99 52529.80 88888.00 2008-04-24 08:40:41.908 115 18214.40 96.99 52529.83 88888.00 2008-04-24 08:40:42.408 115 18214.44 97.06 52529.86 88888.00 2008-04-24 08:40:42.908 115 18214.42 97.13 52529.83 88888.00 2008-04-24 08:40:43.408 115 18214.38 97.19 52529.94 88888.00 2008-04-24 08:40:43.908 115 18214.40 97.17 52529.86 88888.00 2008-04-24 08:40:44.408 115 18214.33 97.22 52529.84 88888.00 2008-04-24 08:40:44.908 115 18214.27 97.34 52529.78 88888.00 2008-04-24 08:40:45.408 115 18214.33 97.37 52529.76 88888.00 2008-04-24 08:40:45.908 115 18214.45 97.40 52529.81 88888.00 2008-04-24 08:40:46.408 115 18214.47 97.40 52529.76 88888.00 2008-04-24 08:40:46.908 115 18214.41 97.38 52529.80 88888.00 2008-04-24 08:40:47.408 115 18214.46 97.41 52529.76 88888.00 2008-04-24 08:40:47.908 115 18214.52 97.47 52529.78 88888.00 2008-04-24 08:40:48.408 115 18214.49 97.51 52529.78 88888.00 2008-04-24 08:40:48.908 115 18214.42 97.56 52529.78 88888.00 2008-04-24 08:40:49.408 115 18214.45 97.58 52529.74 88888.00 2008-04-24 08:40:49.908 115 18214.51 97.62 52529.62 88888.00 2008-04-24 08:40:50.408 115 18214.41 97.69 52529.67 88888.00 2008-04-24 08:40:50.908 115 18214.32 97.69 52529.62 88888.00 2008-04-24 08:40:51.408 115 18214.31 97.71 52529.52 88888.00 2008-04-24 08:40:51.908 115 18214.23 97.70 52529.71 88888.00 2008-04-24 08:40:52.408 115 18214.23 97.76 52529.82 88888.00 2008-04-24 08:40:52.908 115 18214.32 97.76 52529.75 88888.00 2008-04-24 08:40:53.408 115 18214.28 97.78 52529.78 88888.00 2008-04-24 08:40:53.908 115 18214.12 97.82 52529.79 88888.00 2008-04-24 08:40:54.408 115 18214.17 97.91 52529.86 88888.00 2008-04-24 08:40:54.908 115 18214.25 98.05 52529.81 88888.00 2008-04-24 08:40:55.408 115 18214.30 98.03 52529.90 88888.00 2008-04-24 08:40:55.908 115 18214.30 97.99 52529.82 88888.00 2008-04-24 08:40:56.408 115 18214.18 98.00 52529.84 88888.00 2008-04-24 08:40:56.908 115 18214.11 98.16 52530.06 88888.00 2008-04-24 08:40:57.408 115 18214.08 98.19 52530.01 88888.00 2008-04-24 08:40:57.908 115 18213.97 98.14 52529.88 88888.00 2008-04-24 08:40:58.408 115 18214.10 98.17 52529.92 88888.00 2008-04-24 08:40:58.908 115 18214.12 98.17 52529.90 88888.00 2008-04-24 08:40:59.408 115 18214.15 98.18 52529.91 88888.00 2008-04-24 08:40:59.908 115 18214.10 98.24 52529.86 88888.00 2008-04-24 08:41:00.408 115 18214.19 98.26 52529.64 88888.00 2008-04-24 08:41:00.908 115 18214.14 98.26 52529.64 88888.00 2008-04-24 08:41:01.408 115 18214.13 98.26 52529.67 88888.00 2008-04-24 08:41:01.908 115 18214.07 98.36 52529.85 88888.00 2008-04-24 08:41:02.408 115 18214.13 98.40 52529.91 88888.00 2008-04-24 08:41:02.908 115 18214.07 98.37 52529.86 88888.00 2008-04-24 08:41:03.408 115 18213.88 98.47 52529.91 88888.00 2008-04-24 08:41:03.908 115 18213.93 98.41 52529.88 88888.00 2008-04-24 08:41:04.408 115 18213.96 98.30 52529.83 88888.00 2008-04-24 08:41:04.908 115 18213.95 98.41 52529.86 88888.00 2008-04-24 08:41:05.408 115 18213.80 98.51 52529.85 88888.00 2008-04-24 08:41:05.908 115 18213.84 98.55 52529.80 88888.00 2008-04-24 08:41:06.405 115 18213.88 98.59 52529.62 88888.00 2008-04-24 08:41:06.905 115 18213.99 98.58 52529.49 88888.00 2008-04-24 08:41:07.405 115 18214.03 98.54 52529.55 88888.00 2008-04-24 08:41:07.905 115 18213.93 98.47 52529.59 88888.00 2008-04-24 08:41:08.405 115 18214.02 98.49 52529.53 88888.00 2008-04-24 08:41:08.905 115 18214.06 98.54 52529.48 88888.00 2008-04-24 08:41:09.405 115 18214.07 98.51 52529.55 88888.00 2008-04-24 08:41:09.905 115 18214.02 98.46 52529.55 88888.00 2008-04-24 08:41:10.405 115 18214.24 98.52 52529.63 88888.00 2008-04-24 08:41:10.905 115 18214.38 98.66 52529.78 88888.00 2008-04-24 08:41:11.405 115 18214.36 98.65 52529.75 88888.00 2008-04-24 08:41:11.905 115 18214.36 98.61 52529.59 88888.00 2008-04-24 08:41:12.405 115 18214.29 98.71 52529.58 88888.00 2008-04-24 08:41:12.905 115 18214.42 98.69 52529.72 88888.00 2008-04-24 08:41:13.405 115 18214.50 98.66 52529.78 88888.00 2008-04-24 08:41:13.905 115 18214.33 98.69 52529.69 88888.00 2008-04-24 08:41:14.405 115 18214.36 98.65 52529.62 88888.00 2008-04-24 08:41:14.905 115 18214.53 98.50 52529.53 88888.00 2008-04-24 08:41:15.405 115 18214.58 98.66 52529.50 88888.00 2008-04-24 08:41:15.905 115 18214.71 98.66 52529.44 88888.00 2008-04-24 08:41:16.405 115 18214.76 98.62 52529.50 88888.00 2008-04-24 08:41:16.905 115 18214.78 98.64 52529.59 88888.00 2008-04-24 08:41:17.405 115 18214.85 98.65 52529.56 88888.00 2008-04-24 08:41:17.905 115 18214.76 98.67 52529.57 88888.00 2008-04-24 08:41:18.405 115 18214.74 98.59 52529.70 88888.00 2008-04-24 08:41:18.905 115 18214.66 98.57 52529.68 88888.00 2008-04-24 08:41:19.405 115 18214.76 98.64 52529.64 88888.00 2008-04-24 08:41:19.905 115 18214.85 98.63 52529.64 88888.00 2008-04-24 08:41:20.405 115 18214.85 98.45 52529.71 88888.00 2008-04-24 08:41:20.905 115 18214.94 98.41 52529.62 88888.00 2008-04-24 08:41:21.405 115 18214.75 98.45 52529.53 88888.00 2008-04-24 08:41:21.905 115 18214.82 98.49 52529.50 88888.00 2008-04-24 08:41:22.405 115 18215.03 98.51 52529.47 88888.00 2008-04-24 08:41:22.905 115 18215.36 98.45 52529.49 88888.00 2008-04-24 08:41:23.405 115 18215.41 98.50 52529.55 88888.00 2008-04-24 08:41:23.905 115 18215.19 98.54 52529.64 88888.00 2008-04-24 08:41:24.405 115 18215.25 98.53 52529.70 88888.00 2008-04-24 08:41:24.905 115 18215.38 98.66 52529.75 88888.00 2008-04-24 08:41:25.405 115 18215.30 98.84 52529.69 88888.00 2008-04-24 08:41:25.905 115 18215.36 98.95 52529.50 88888.00 2008-04-24 08:41:26.405 115 18215.34 98.96 52529.55 88888.00 2008-04-24 08:41:26.905 115 18215.30 99.00 52529.62 88888.00 2008-04-24 08:41:27.405 115 18215.06 99.01 52529.61 88888.00 2008-04-24 08:41:27.905 115 18215.19 99.05 52529.48 88888.00 2008-04-24 08:41:28.405 115 18215.33 99.10 52529.45 88888.00 2008-04-24 08:41:28.905 115 18215.33 98.99 52529.43 88888.00 2008-04-24 08:41:29.405 115 18215.27 98.86 52529.39 88888.00 2008-04-24 08:41:29.905 115 18215.41 98.90 52529.38 88888.00 2008-04-24 08:41:30.405 115 18215.51 99.09 52529.48 88888.00 2008-04-24 08:41:30.905 115 18215.34 99.13 52529.48 88888.00 2008-04-24 08:41:31.405 115 18215.37 99.02 52529.56 88888.00 2008-04-24 08:41:31.905 115 18215.41 99.03 52529.67 88888.00 2008-04-24 08:41:32.405 115 18215.45 98.99 52529.86 88888.00 2008-04-24 08:41:32.905 115 18215.41 98.94 52529.78 88888.00 2008-04-24 08:41:33.405 115 18215.45 98.92 52529.61 88888.00 2008-04-24 08:41:33.905 115 18215.38 99.11 52529.51 88888.00 2008-04-24 08:41:34.405 115 18215.34 99.22 52529.52 88888.00 2008-04-24 08:41:34.905 115 18215.41 99.29 52529.61 88888.00 2008-04-24 08:41:35.405 115 18215.40 99.26 52529.75 88888.00 2008-04-24 08:41:35.905 115 18215.59 99.16 52529.79 88888.00 2008-04-24 08:41:36.405 115 18215.60 99.22 52529.83 88888.00 2008-04-24 08:41:36.905 115 18215.43 99.21 52529.82 88888.00 2008-04-24 08:41:37.405 115 18215.37 99.23 52529.72 88888.00 2008-04-24 08:41:37.905 115 18215.41 99.21 52529.72 88888.00 2008-04-24 08:41:38.405 115 18215.21 99.18 52529.69 88888.00 2008-04-24 08:41:38.905 115 18215.18 99.14 52529.69 88888.00 2008-04-24 08:41:39.405 115 18215.20 99.16 52529.81 88888.00 2008-04-24 08:41:39.905 115 18215.29 99.19 52529.93 88888.00 2008-04-24 08:41:40.405 115 18215.30 99.21 52529.87 88888.00 2008-04-24 08:41:40.905 115 18215.20 99.19 52529.86 88888.00 2008-04-24 08:41:41.405 115 18215.28 99.19 52529.83 88888.00 2008-04-24 08:41:41.905 115 18215.25 99.14 52529.75 88888.00 2008-04-24 08:41:42.405 115 18215.22 99.16 52529.76 88888.00 2008-04-24 08:41:42.905 115 18215.22 99.15 52529.74 88888.00 2008-04-24 08:41:43.405 115 18215.33 99.17 52529.84 88888.00 2008-04-24 08:41:43.905 115 18215.55 99.45 52529.82 88888.00 2008-04-24 08:41:44.405 115 18215.50 99.52 52529.88 88888.00 2008-04-24 08:41:44.905 115 18215.27 99.46 52529.80 88888.00 2008-04-24 08:41:45.405 115 18215.27 99.40 52529.78 88888.00 2008-04-24 08:41:45.905 115 18215.48 99.47 52529.76 88888.00 2008-04-24 08:41:46.405 115 18215.51 99.54 52529.67 88888.00 2008-04-24 08:41:46.905 115 18215.52 99.64 52529.70 88888.00 2008-04-24 08:41:47.405 115 18215.45 99.68 52529.67 88888.00 2008-04-24 08:41:47.905 115 18215.53 99.59 52529.61 88888.00 2008-04-24 08:41:48.405 115 18215.64 99.58 52529.56 88888.00 2008-04-24 08:41:48.905 115 18215.73 99.54 52529.64 88888.00 2008-04-24 08:41:49.405 115 18215.67 99.65 52529.76 88888.00 2008-04-24 08:41:49.905 115 18215.79 99.61 52529.75 88888.00 2008-04-24 08:41:50.405 115 18215.74 99.51 52529.71 88888.00 2008-04-24 08:41:50.905 115 18215.83 99.53 52529.71 88888.00 2008-04-24 08:41:51.405 115 18215.84 99.55 52529.81 88888.00 2008-04-24 08:41:51.905 115 18215.66 99.51 52529.80 88888.00 2008-04-24 08:41:52.405 115 18215.62 99.49 52529.78 88888.00 2008-04-24 08:41:52.905 115 18215.79 99.61 52529.75 88888.00 2008-04-24 08:41:53.405 115 18215.74 99.65 52529.64 88888.00 2008-04-24 08:41:53.905 115 18215.91 99.51 52529.69 88888.00 2008-04-24 08:41:54.405 115 18215.73 99.59 52529.71 88888.00 2008-04-24 08:41:54.905 115 18215.56 99.65 52529.79 88888.00 2008-04-24 08:41:55.405 115 18215.55 99.63 52529.84 88888.00 2008-04-24 08:41:55.905 115 18215.65 99.65 52529.80 88888.00 2008-04-24 08:41:56.405 115 18215.65 99.61 52529.75 88888.00 2008-04-24 08:41:56.905 115 18215.61 99.63 52529.78 88888.00 2008-04-24 08:41:57.405 115 18215.76 99.61 52529.76 88888.00 2008-04-24 08:41:57.905 115 18215.86 99.62 52529.76 88888.00 2008-04-24 08:41:58.405 115 18215.79 99.59 52529.84 88888.00 2008-04-24 08:41:58.905 115 18215.81 99.64 52529.81 88888.00 2008-04-24 08:41:59.405 115 18215.79 99.71 52529.71 88888.00 2008-04-24 08:41:59.905 115 18215.74 99.73 52529.59 88888.00 2008-04-24 08:42:00.405 115 18215.81 99.71 52529.67 88888.00 2008-04-24 08:42:00.905 115 18215.60 99.76 52529.66 88888.00 2008-04-24 08:42:01.405 115 18215.41 99.76 52529.64 88888.00 2008-04-24 08:42:01.905 115 18215.55 99.79 52529.62 88888.00 2008-04-24 08:42:02.405 115 18215.64 99.75 52529.62 88888.00 2008-04-24 08:42:02.905 115 18215.61 99.70 52529.63 88888.00 2008-04-24 08:42:03.405 115 18215.64 99.66 52529.83 88888.00 2008-04-24 08:42:03.905 115 18215.61 99.66 52529.84 88888.00 2008-04-24 08:42:04.405 115 18215.43 99.68 52529.79 88888.00 2008-04-24 08:42:04.905 115 18215.32 99.77 52529.58 88888.00 2008-04-24 08:42:05.405 115 18215.20 99.78 52529.69 88888.00 2008-04-24 08:42:05.905 115 18215.29 99.73 52529.76 88888.00 2008-04-24 08:42:06.405 115 18215.39 99.75 52529.75 88888.00 2008-04-24 08:42:06.905 115 18215.36 99.90 52529.72 88888.00 2008-04-24 08:42:07.405 115 18215.10 99.74 52529.66 88888.00 2008-04-24 08:42:07.905 115 18215.37 99.72 52529.61 88888.00 2008-04-24 08:42:08.405 115 18215.42 99.74 52529.70 88888.00 2008-04-24 08:42:08.905 115 18215.36 99.77 52529.81 88888.00 2008-04-24 08:42:09.405 115 18215.37 99.80 52529.84 88888.00 2008-04-24 08:42:09.905 115 18215.37 99.78 52529.84 88888.00 2008-04-24 08:42:10.405 115 18215.43 99.82 52529.82 88888.00 2008-04-24 08:42:10.905 115 18215.51 99.96 52529.75 88888.00 2008-04-24 08:42:11.405 115 18215.39 100.14 52529.93 88888.00 2008-04-24 08:42:11.905 115 18215.38 100.14 52529.97 88888.00 2008-04-24 08:42:12.405 115 18215.37 100.16 52529.99 88888.00 2008-04-24 08:42:12.905 115 18215.47 99.96 52529.96 88888.00 2008-04-24 08:42:13.405 115 18215.44 99.77 52529.90 88888.00 2008-04-24 08:42:13.905 115 18215.37 99.70 52529.93 88888.00 2008-04-24 08:42:14.405 115 18215.34 99.70 52529.84 88888.00 2008-04-24 08:42:14.905 115 18215.29 99.70 52529.87 88888.00 2008-04-24 08:42:15.405 115 18215.32 99.57 52529.96 88888.00 2008-04-24 08:42:15.905 115 18215.15 99.78 52529.81 88888.00 2008-04-24 08:42:16.405 115 18215.16 100.02 52529.69 88888.00 2008-04-24 08:42:16.905 115 18215.00 100.14 52529.72 88888.00 2008-04-24 08:42:17.405 115 18215.10 100.09 52529.71 88888.00 2008-04-24 08:42:17.905 115 18215.16 100.09 52529.69 88888.00 2008-04-24 08:42:18.405 115 18215.23 100.11 52529.82 88888.00 2008-04-24 08:42:18.905 115 18215.17 100.14 52529.99 88888.00 2008-04-24 08:42:19.405 115 18215.34 100.19 52529.99 88888.00 2008-04-24 08:42:19.905 115 18215.29 100.22 52529.85 88888.00 2008-04-24 08:42:20.405 115 18215.21 100.11 52529.84 88888.00 2008-04-24 08:42:20.905 115 18215.20 100.06 52529.85 88888.00 2008-04-24 08:42:21.405 115 18215.31 100.03 52529.87 88888.00 2008-04-24 08:42:21.905 115 18215.32 99.90 52529.83 88888.00 2008-04-24 08:42:22.405 115 18215.29 100.05 52529.85 88888.00 2008-04-24 08:42:22.905 115 18215.17 100.12 52529.85 88888.00 2008-04-24 08:42:23.405 115 18215.22 100.00 52529.96 88888.00 2008-04-24 08:42:23.905 115 18215.48 99.94 52529.92 88888.00 2008-04-24 08:42:24.405 115 18215.59 99.96 52529.84 88888.00 2008-04-24 08:42:24.905 115 18215.74 99.94 52529.85 88888.00 2008-04-24 08:42:25.405 115 18215.73 99.89 52529.93 88888.00 2008-04-24 08:42:25.905 115 18215.80 99.91 52529.97 88888.00 2008-04-24 08:42:26.405 115 18215.77 99.89 52529.93 88888.00 2008-04-24 08:42:26.905 115 18215.76 99.96 52529.93 88888.00 2008-04-24 08:42:27.405 115 18215.93 99.99 52529.95 88888.00 2008-04-24 08:42:27.905 115 18216.03 100.03 52529.96 88888.00 2008-04-24 08:42:28.405 115 18216.05 100.06 52530.08 88888.00 2008-04-24 08:42:28.905 115 18215.92 100.10 52530.11 88888.00 2008-04-24 08:42:29.405 115 18215.90 100.20 52530.01 88888.00 2008-04-24 08:42:29.905 115 18215.87 100.26 52530.02 88888.00 2008-04-24 08:42:30.405 115 18215.73 100.35 52529.99 88888.00 2008-04-24 08:42:30.905 115 18215.75 100.36 52529.98 88888.00 2008-04-24 08:42:31.405 115 18215.79 100.32 52530.05 88888.00 2008-04-24 08:42:31.905 115 18215.66 100.23 52530.08 88888.00 2008-04-24 08:42:32.405 115 18215.76 100.20 52530.02 88888.00 2008-04-24 08:42:32.905 115 18215.77 100.31 52530.03 88888.00 2008-04-24 08:42:33.405 115 18215.80 100.37 52530.06 88888.00 2008-04-24 08:42:33.905 115 18215.66 100.38 52530.21 88888.00 2008-04-24 08:42:34.405 115 18215.74 100.29 52530.20 88888.00 2008-04-24 08:42:34.905 115 18215.83 100.24 52530.19 88888.00 2008-04-24 08:42:35.405 115 18215.82 100.29 52530.15 88888.00 2008-04-24 08:42:35.905 115 18216.01 100.33 52530.10 88888.00 2008-04-24 08:42:36.405 115 18215.96 100.41 52530.11 88888.00 2008-04-24 08:42:36.905 115 18215.87 100.35 52530.02 88888.00 2008-04-24 08:42:37.405 115 18215.94 100.25 52529.99 88888.00 2008-04-24 08:42:37.905 115 18216.03 100.44 52530.08 88888.00 2008-04-24 08:42:38.405 115 18215.85 100.62 52530.17 88888.00 2008-04-24 08:42:38.905 115 18215.83 100.61 52530.19 88888.00 2008-04-24 08:42:39.405 115 18215.69 100.64 52530.22 88888.00 2008-04-24 08:42:39.905 115 18215.73 100.63 52530.24 88888.00 2008-04-24 08:42:40.405 115 18215.88 100.59 52530.21 88888.00 2008-04-24 08:42:40.905 115 18215.85 100.69 52530.28 88888.00 2008-04-24 08:42:41.405 115 18215.95 100.69 52530.29 88888.00 2008-04-24 08:42:41.905 115 18215.97 100.50 52530.29 88888.00 2008-04-24 08:42:42.405 115 18215.99 100.38 52530.31 88888.00 2008-04-24 08:42:42.905 115 18215.95 100.47 52530.33 88888.00 2008-04-24 08:42:43.405 115 18216.05 100.75 52530.32 88888.00 2008-04-24 08:42:43.905 115 18216.17 100.79 52530.40 88888.00 2008-04-24 08:42:44.405 115 18216.19 100.72 52530.46 88888.00 2008-04-24 08:42:44.905 115 18216.23 100.78 52530.50 88888.00 2008-04-24 08:42:45.405 115 18216.19 100.91 52530.44 88888.00 2008-04-24 08:42:45.905 115 18216.10 100.84 52530.37 88888.00 2008-04-24 08:42:46.405 115 18216.24 100.88 52530.27 88888.00 2008-04-24 08:42:46.905 115 18216.16 100.88 52530.37 88888.00 2008-04-24 08:42:47.405 115 18216.19 100.94 52530.46 88888.00 2008-04-24 08:42:47.905 115 18216.32 100.96 52530.42 88888.00 2008-04-24 08:42:48.405 115 18216.27 100.92 52530.50 88888.00 2008-04-24 08:42:48.905 115 18216.24 100.87 52530.53 88888.00 2008-04-24 08:42:49.405 115 18216.26 100.87 52530.42 88888.00 2008-04-24 08:42:49.905 115 18216.36 100.86 52530.40 88888.00 2008-04-24 08:42:50.405 115 18216.40 100.80 52530.42 88888.00 2008-04-24 08:42:50.905 115 18216.43 100.79 52530.32 88888.00 2008-04-24 08:42:51.405 115 18216.35 100.70 52530.32 88888.00 2008-04-24 08:42:51.905 115 18216.29 100.65 52530.27 88888.00 2008-04-24 08:42:52.405 115 18216.25 100.53 52530.22 88888.00 2008-04-24 08:42:52.905 115 18216.34 100.51 52530.13 88888.00 2008-04-24 08:42:53.405 115 18216.38 100.53 52530.31 88888.00 2008-04-24 08:42:53.905 115 18216.37 100.56 52530.36 88888.00 2008-04-24 08:42:54.405 115 18216.37 100.61 52530.48 88888.00 2008-04-24 08:42:54.905 115 18216.37 100.68 52530.48 88888.00 2008-04-24 08:42:55.405 115 18216.46 100.81 52530.42 88888.00 2008-04-24 08:42:55.905 115 18216.53 100.88 52530.40 88888.00 2008-04-24 08:42:56.405 115 18216.64 100.88 52530.45 88888.00 2008-04-24 08:42:56.905 115 18216.67 100.82 52530.39 88888.00 2008-04-24 08:42:57.405 115 18216.71 100.73 52530.41 88888.00 2008-04-24 08:42:57.905 115 18216.70 100.77 52530.39 88888.00 2008-04-24 08:42:58.405 115 18216.75 100.85 52530.38 88888.00 2008-04-24 08:42:58.905 115 18216.81 100.90 52530.32 88888.00 2008-04-24 08:42:59.405 115 18216.96 101.02 52530.32 88888.00 2008-04-24 08:42:59.905 115 18216.75 101.06 52530.30 88888.00 2008-04-24 08:43:00.405 115 18216.74 100.98 52530.18 88888.00 2008-04-24 08:43:00.905 115 18216.80 100.80 52530.28 88888.00 2008-04-24 08:43:01.405 115 18216.83 100.82 52530.51 88888.00 2008-04-24 08:43:01.905 115 18216.68 100.91 52530.42 88888.00 2008-04-24 08:43:02.405 115 18216.60 100.83 52530.46 88888.00 2008-04-24 08:43:02.905 115 18216.69 100.71 52530.45 88888.00 2008-04-24 08:43:03.405 115 18216.81 100.71 52530.50 88888.00 2008-04-24 08:43:03.905 115 18216.85 100.83 52530.65 88888.00 2008-04-24 08:43:04.405 115 18216.75 100.94 52530.55 88888.00 2008-04-24 08:43:04.905 115 18216.79 100.94 52530.52 88888.00 2008-04-24 08:43:05.405 115 18216.83 100.88 52530.57 88888.00 2008-04-24 08:43:05.905 115 18216.81 100.77 52530.49 88888.00 2008-04-24 08:43:06.405 115 18216.73 100.84 52530.48 88888.00 2008-04-24 08:43:06.905 115 18216.88 100.88 52530.50 88888.00 2008-04-24 08:43:07.405 115 18216.93 100.89 52530.42 88888.00 2008-04-24 08:43:07.905 115 18216.92 100.72 52530.30 88888.00 2008-04-24 08:43:08.405 115 18216.93 100.58 52530.38 88888.00 2008-04-24 08:43:08.905 115 18216.89 100.62 52530.38 88888.00 2008-04-24 08:43:09.405 115 18216.85 100.63 52530.29 88888.00 2008-04-24 08:43:09.905 115 18216.95 100.64 52530.31 88888.00 2008-04-24 08:43:10.405 115 18217.03 100.72 52530.29 88888.00 2008-04-24 08:43:10.905 115 18216.96 100.69 52530.25 88888.00 2008-04-24 08:43:11.405 115 18217.07 100.80 52530.33 88888.00 2008-04-24 08:43:11.905 115 18217.19 100.74 52530.34 88888.00 2008-04-24 08:43:12.405 115 18217.25 100.74 52530.37 88888.00 2008-04-24 08:43:12.905 115 18217.19 100.80 52530.27 88888.00 2008-04-24 08:43:13.405 115 18217.18 100.84 52530.33 88888.00 2008-04-24 08:43:13.905 115 18217.22 100.82 52530.22 88888.00 2008-04-24 08:43:14.405 115 18217.19 100.85 52530.16 88888.00 2008-04-24 08:43:14.905 115 18217.32 100.97 52530.20 88888.00 2008-04-24 08:43:15.405 115 18217.28 101.13 52530.33 88888.00 2008-04-24 08:43:15.905 115 18217.19 101.13 52530.42 88888.00 2008-04-24 08:43:16.405 115 18217.29 101.11 52530.37 88888.00 2008-04-24 08:43:16.905 115 18217.39 101.19 52530.27 88888.00 2008-04-24 08:43:17.405 115 18217.45 101.25 52530.18 88888.00 2008-04-24 08:43:17.905 115 18217.39 101.17 52530.09 88888.00 2008-04-24 08:43:18.405 115 18217.38 101.15 52530.14 88888.00 2008-04-24 08:43:18.905 115 18217.50 101.14 52530.39 88888.00 2008-04-24 08:43:19.405 115 18217.67 101.12 52530.56 88888.00 2008-04-24 08:43:19.905 115 18217.59 101.09 52530.61 88888.00 2008-04-24 08:43:20.405 115 18217.59 101.10 52530.46 88888.00 2008-04-24 08:43:20.905 115 18217.58 101.09 52530.50 88888.00 2008-04-24 08:43:21.405 115 18217.82 101.10 52530.55 88888.00 2008-04-24 08:43:21.905 115 18217.83 101.17 52530.64 88888.00 2008-04-24 08:43:22.405 115 18217.73 101.18 52530.65 88888.00 2008-04-24 08:43:22.905 115 18217.71 101.16 52530.59 88888.00 2008-04-24 08:43:23.405 115 18217.71 101.21 52530.55 88888.00 2008-04-24 08:43:23.905 115 18217.70 101.29 52530.37 88888.00 2008-04-24 08:43:24.405 115 18217.64 101.28 52530.27 88888.00 2008-04-24 08:43:24.905 115 18217.60 101.33 52530.43 88888.00 2008-04-24 08:43:25.405 115 18217.72 101.32 52530.56 88888.00 2008-04-24 08:43:25.905 115 18217.84 101.40 52530.63 88888.00 2008-04-24 08:43:26.405 115 18217.90 101.38 52530.61 88888.00 2008-04-24 08:43:26.905 115 18217.91 101.38 52530.60 88888.00 2008-04-24 08:43:27.405 115 18218.02 101.40 52530.48 88888.00 2008-04-24 08:43:27.905 115 18218.09 101.43 52530.44 88888.00 2008-04-24 08:43:28.405 115 18218.07 101.54 52530.52 88888.00 2008-04-24 08:43:28.905 115 18217.94 101.52 52530.49 88888.00 2008-04-24 08:43:29.405 115 18217.90 101.51 52530.44 88888.00 2008-04-24 08:43:29.905 115 18218.05 101.50 52530.53 88888.00 2008-04-24 08:43:30.405 115 18217.97 101.54 52530.63 88888.00 2008-04-24 08:43:30.905 115 18217.88 101.47 52530.48 88888.00 2008-04-24 08:43:31.405 115 18218.00 101.48 52530.52 88888.00 2008-04-24 08:43:31.905 115 18218.13 101.53 52530.54 88888.00 2008-04-24 08:43:32.405 115 18218.24 101.46 52530.60 88888.00 2008-04-24 08:43:32.905 115 18218.29 101.45 52530.62 88888.00 2008-04-24 08:43:33.405 115 18218.34 101.36 52530.64 88888.00 2008-04-24 08:43:33.905 115 18218.47 101.33 52530.66 88888.00 2008-04-24 08:43:34.405 115 18218.38 101.33 52530.64 88888.00 2008-04-24 08:43:34.905 115 18218.27 101.43 52530.65 88888.00 2008-04-24 08:43:35.405 115 18218.25 101.39 52530.63 88888.00 2008-04-24 08:43:35.905 115 18218.41 101.38 52530.73 88888.00 2008-04-24 08:43:36.405 115 18218.41 101.43 52530.74 88888.00 2008-04-24 08:43:36.905 115 18218.36 101.53 52530.82 88888.00 2008-04-24 08:43:37.405 115 18218.18 101.47 52530.94 88888.00 2008-04-24 08:43:37.905 115 18218.09 101.48 52530.82 88888.00 2008-04-24 08:43:38.405 115 18218.24 101.59 52530.74 88888.00 2008-04-24 08:43:38.905 115 18218.25 101.63 52530.72 88888.00 2008-04-24 08:43:39.405 115 18218.33 101.65 52530.72 88888.00 2008-04-24 08:43:39.905 115 18218.53 101.63 52530.75 88888.00 2008-04-24 08:43:40.405 115 18218.47 101.52 52530.75 88888.00 2008-04-24 08:43:40.905 115 18218.34 101.57 52530.69 88888.00 2008-04-24 08:43:41.405 115 18218.21 101.63 52530.75 88888.00 2008-04-24 08:43:41.905 115 18218.31 101.63 52530.87 88888.00 2008-04-24 08:43:42.405 115 18218.38 101.67 52530.87 88888.00 2008-04-24 08:43:42.905 115 18218.42 101.63 52530.75 88888.00 2008-04-24 08:43:43.405 115 18218.25 101.67 52530.75 88888.00 2008-04-24 08:43:43.905 115 18218.32 101.70 52530.74 88888.00 2008-04-24 08:43:44.405 115 18218.36 101.77 52530.88 88888.00 2008-04-24 08:43:44.905 115 18218.49 101.76 52530.92 88888.00 2008-04-24 08:43:45.405 115 18218.53 101.78 52530.92 88888.00 2008-04-24 08:43:45.905 115 18218.46 101.79 52530.86 88888.00 2008-04-24 08:43:46.405 115 18218.34 101.74 52530.88 88888.00 2008-04-24 08:43:46.905 115 18218.47 101.76 52530.84 88888.00 2008-04-24 08:43:47.405 115 18218.47 101.85 52531.03 88888.00 2008-04-24 08:43:47.905 115 18218.47 101.77 52531.09 88888.00 2008-04-24 08:43:48.405 115 18218.54 101.73 52531.00 88888.00 2008-04-24 08:43:48.905 115 18218.40 101.68 52530.94 88888.00 2008-04-24 08:43:49.405 115 18218.44 101.64 52530.88 88888.00 2008-04-24 08:43:49.905 115 18218.48 101.70 52530.86 88888.00 2008-04-24 08:43:50.405 115 18218.56 101.74 52530.89 88888.00 2008-04-24 08:43:50.905 115 18218.56 101.77 52530.87 88888.00 2008-04-24 08:43:51.405 115 18218.42 101.79 52530.86 88888.00 2008-04-24 08:43:51.905 115 18218.43 101.76 52530.91 88888.00 2008-04-24 08:43:52.405 115 18218.45 101.74 52530.95 88888.00 2008-04-24 08:43:52.905 115 18218.43 101.66 52530.99 88888.00 2008-04-24 08:43:53.405 115 18218.37 101.67 52531.00 88888.00 2008-04-24 08:43:53.905 115 18218.42 101.74 52531.03 88888.00 2008-04-24 08:43:54.405 115 18218.44 101.73 52530.97 88888.00 2008-04-24 08:43:54.905 115 18218.46 101.68 52531.01 88888.00 2008-04-24 08:43:55.405 115 18218.58 101.68 52530.94 88888.00 2008-04-24 08:43:55.905 115 18218.44 101.70 52530.89 88888.00 2008-04-24 08:43:56.405 115 18218.37 101.67 52530.90 88888.00 2008-04-24 08:43:56.905 115 18218.33 101.71 52530.90 88888.00 2008-04-24 08:43:57.405 115 18218.33 101.81 52530.94 88888.00 2008-04-24 08:43:57.905 115 18218.43 101.74 52530.80 88888.00 2008-04-24 08:43:58.405 115 18218.38 101.74 52530.90 88888.00 2008-04-24 08:43:58.905 115 18218.36 101.71 52531.02 88888.00 2008-04-24 08:43:59.405 115 18218.46 101.72 52530.98 88888.00 2008-04-24 08:43:59.905 115 18218.51 101.69 52531.02 88888.00 2008-04-24 08:44:00.405 115 18218.66 101.80 52531.07 88888.00 2008-04-24 08:44:00.905 115 18218.75 101.98 52531.04 88888.00 2008-04-24 08:44:01.405 115 18218.78 102.07 52530.96 88888.00 2008-04-24 08:44:01.905 115 18218.70 102.02 52530.82 88888.00 2008-04-24 08:44:02.405 115 18218.73 101.96 52530.88 88888.00 2008-04-24 08:44:02.905 115 18218.69 102.00 52530.86 88888.00 2008-04-24 08:44:03.405 115 18218.64 101.99 52530.73 88888.00 2008-04-24 08:44:03.905 115 18218.62 101.96 52530.83 88888.00 2008-04-24 08:44:04.405 115 18218.54 101.89 52530.80 88888.00 2008-04-24 08:44:04.905 115 18218.49 101.88 52530.86 88888.00 2008-04-24 08:44:05.405 115 18218.62 101.89 52530.99 88888.00 2008-04-24 08:44:05.905 115 18218.79 101.94 52530.92 88888.00 2008-04-24 08:44:06.405 115 18218.87 101.83 52530.90 88888.00 2008-04-24 08:44:06.905 115 18218.84 101.81 52531.06 88888.00 2008-04-24 08:44:07.405 115 18218.63 101.86 52531.15 88888.00 2008-04-24 08:44:07.905 115 18218.53 101.89 52530.95 88888.00 2008-04-24 08:44:08.405 115 18218.63 101.88 52531.00 88888.00 2008-04-24 08:44:08.905 115 18218.74 101.87 52531.07 88888.00 2008-04-24 08:44:09.405 115 18218.78 101.94 52531.02 88888.00 2008-04-24 08:44:09.905 115 18218.71 102.00 52531.09 88888.00 2008-04-24 08:44:10.405 115 18218.85 102.04 52531.18 88888.00 2008-04-24 08:44:10.905 115 18218.83 102.12 52531.18 88888.00 2008-04-24 08:44:11.405 115 18218.76 102.14 52531.12 88888.00 2008-04-24 08:44:11.905 115 18218.95 102.12 52531.11 88888.00 2008-04-24 08:44:12.405 115 18219.06 102.09 52530.98 88888.00 2008-04-24 08:44:12.905 115 18218.91 102.17 52531.01 88888.00 2008-04-24 08:44:13.405 115 18218.94 102.22 52531.15 88888.00 2008-04-24 08:44:13.905 115 18219.05 102.23 52531.22 88888.00 2008-04-24 08:44:14.405 115 18218.99 102.20 52531.25 88888.00 2008-04-24 08:44:14.905 115 18219.06 102.21 52531.14 88888.00 2008-04-24 08:44:15.405 115 18219.10 102.28 52531.03 88888.00 2008-04-24 08:44:15.905 115 18218.99 102.33 52530.98 88888.00 2008-04-24 08:44:16.405 115 18219.02 102.32 52531.08 88888.00 2008-04-24 08:44:16.905 115 18219.18 102.37 52531.23 88888.00 2008-04-24 08:44:17.405 115 18219.28 102.30 52531.18 88888.00 2008-04-24 08:44:17.905 115 18219.23 102.15 52531.15 88888.00 2008-04-24 08:44:18.405 115 18219.24 102.08 52531.11 88888.00 2008-04-24 08:44:18.905 115 18219.22 102.23 52531.11 88888.00 2008-04-24 08:44:19.405 115 18219.27 102.35 52531.09 88888.00 2008-04-24 08:44:19.905 115 18219.34 102.34 52531.17 88888.00 2008-04-24 08:44:20.405 115 18219.20 102.19 52531.17 88888.00 2008-04-24 08:44:20.905 115 18219.34 102.12 52531.15 88888.00 2008-04-24 08:44:21.405 115 18219.49 102.22 52531.19 88888.00 2008-04-24 08:44:21.905 115 18219.34 102.34 52531.19 88888.00 2008-04-24 08:44:22.405 115 18219.22 102.31 52531.13 88888.00 2008-04-24 08:44:22.905 115 18219.34 102.23 52531.22 88888.00 2008-04-24 08:44:23.405 115 18219.47 102.32 52531.23 88888.00 2008-04-24 08:44:23.905 115 18219.52 102.29 52531.24 88888.00 2008-04-24 08:44:24.405 115 18219.49 102.17 52531.27 88888.00 2008-04-24 08:44:24.905 115 18219.43 102.14 52531.19 88888.00 2008-04-24 08:44:25.405 115 18219.40 102.17 52531.29 88888.00 2008-04-24 08:44:25.905 115 18219.31 102.20 52531.35 88888.00 2008-04-24 08:44:26.405 115 18219.25 102.20 52531.33 88888.00 2008-04-24 08:44:26.905 115 18219.33 102.25 52531.30 88888.00 2008-04-24 08:44:27.405 115 18219.23 102.25 52531.10 88888.00 2008-04-24 08:44:27.905 115 18219.25 102.18 52531.21 88888.00 2008-04-24 08:44:28.405 115 18219.20 102.07 52531.22 88888.00 2008-04-24 08:44:28.905 115 18219.13 102.03 52531.24 88888.00 2008-04-24 08:44:29.405 115 18219.12 101.99 52531.21 88888.00 2008-04-24 08:44:29.905 115 18219.23 102.07 52531.24 88888.00 2008-04-24 08:44:30.405 115 18219.20 102.10 52531.25 88888.00 2008-04-24 08:44:30.905 115 18219.22 102.12 52531.24 88888.00 2008-04-24 08:44:31.405 115 18219.32 102.06 52531.21 88888.00 2008-04-24 08:44:31.905 115 18219.42 102.07 52531.17 88888.00 2008-04-24 08:44:32.405 115 18219.43 102.14 52531.27 88888.00 2008-04-24 08:44:32.905 115 18219.44 102.13 52531.27 88888.00 2008-04-24 08:44:33.405 115 18219.38 102.18 52531.23 88888.00 2008-04-24 08:44:33.905 115 18219.38 102.15 52531.22 88888.00 2008-04-24 08:44:34.405 115 18219.20 102.13 52531.33 88888.00 2008-04-24 08:44:34.905 115 18219.17 102.13 52531.52 88888.00 2008-04-24 08:44:35.405 115 18219.16 102.08 52531.53 88888.00 2008-04-24 08:44:35.905 115 18219.16 102.01 52531.49 88888.00 2008-04-24 08:44:36.405 115 18219.20 102.21 52531.49 88888.00 2008-04-24 08:44:36.905 115 18219.09 102.24 52531.38 88888.00 2008-04-24 08:44:37.405 115 18219.11 102.24 52531.42 88888.00 2008-04-24 08:44:37.905 115 18219.36 102.25 52531.37 88888.00 2008-04-24 08:44:38.405 115 18219.40 102.26 52531.36 88888.00 2008-04-24 08:44:38.905 115 18219.36 102.33 52531.42 88888.00 2008-04-24 08:44:39.405 115 18219.41 102.35 52531.47 88888.00 2008-04-24 08:44:39.905 115 18219.49 102.42 52531.31 88888.00 2008-04-24 08:44:40.405 115 18219.43 102.51 52531.29 88888.00 2008-04-24 08:44:40.905 115 18219.49 102.50 52531.32 88888.00 2008-04-24 08:44:41.405 115 18219.41 102.53 52531.23 88888.00 2008-04-24 08:44:41.905 115 18219.38 102.58 52531.15 88888.00 2008-04-24 08:44:42.405 115 18219.35 102.59 52531.21 88888.00 2008-04-24 08:44:42.905 115 18219.36 102.59 52531.23 88888.00 2008-04-24 08:44:43.405 115 18219.33 102.63 52531.25 88888.00 2008-04-24 08:44:43.905 115 18219.41 102.70 52531.24 88888.00 2008-04-24 08:44:44.405 115 18219.56 102.65 52531.17 88888.00 2008-04-24 08:44:44.905 115 18219.64 102.67 52531.10 88888.00 2008-04-24 08:44:45.405 115 18219.74 102.74 52531.20 88888.00 2008-04-24 08:44:45.905 115 18219.68 102.81 52531.23 88888.00 2008-04-24 08:44:46.405 115 18219.57 102.89 52531.14 88888.00 2008-04-24 08:44:46.905 115 18219.50 102.92 52531.18 88888.00 2008-04-24 08:44:47.405 115 18219.52 102.91 52531.20 88888.00 2008-04-24 08:44:47.905 115 18219.50 102.89 52531.30 88888.00 2008-04-24 08:44:48.405 115 18219.38 103.02 52531.34 88888.00 2008-04-24 08:44:48.905 115 18219.40 103.07 52531.34 88888.00 2008-04-24 08:44:49.405 115 18219.57 103.07 52531.34 88888.00 2008-04-24 08:44:49.905 115 18219.77 103.03 52531.33 88888.00 2008-04-24 08:44:50.405 115 18219.63 102.92 52531.17 88888.00 2008-04-24 08:44:50.905 115 18219.77 102.77 52531.26 88888.00 2008-04-24 08:44:51.405 115 18219.71 102.66 52531.35 88888.00 2008-04-24 08:44:51.905 115 18219.67 102.83 52531.32 88888.00 2008-04-24 08:44:52.405 115 18219.65 102.81 52531.36 88888.00 2008-04-24 08:44:52.905 115 18219.55 102.83 52531.42 88888.00 2008-04-24 08:44:53.405 115 18219.44 102.95 52531.32 88888.00 2008-04-24 08:44:53.905 115 18219.42 102.94 52531.32 88888.00 2008-04-24 08:44:54.405 115 18219.28 102.99 52531.36 88888.00 2008-04-24 08:44:54.905 115 18219.27 103.01 52531.32 88888.00 2008-04-24 08:44:55.405 115 18219.30 103.01 52531.30 88888.00 2008-04-24 08:44:55.905 115 18219.35 103.05 52531.30 88888.00 2008-04-24 08:44:56.405 115 18219.43 103.08 52531.36 88888.00 2008-04-24 08:44:56.905 115 18219.54 103.13 52531.55 88888.00 2008-04-24 08:44:57.405 115 18219.50 103.19 52531.53 88888.00 2008-04-24 08:44:57.905 115 18219.41 103.26 52531.58 88888.00 2008-04-24 08:44:58.405 115 18219.50 103.24 52531.46 88888.00 2008-04-24 08:44:58.905 115 18219.46 103.21 52531.57 88888.00 2008-04-24 08:44:59.405 115 18219.54 103.26 52531.55 88888.00 2008-04-24 08:44:59.905 115 18219.57 103.29 52531.61 88888.00 2008-04-24 08:45:00.405 115 18219.56 103.26 52531.75 88888.00 2008-04-24 08:45:00.905 115 18219.47 103.26 52531.71 88888.00 2008-04-24 08:45:01.405 115 18219.74 103.24 52531.64 88888.00 2008-04-24 08:45:01.905 115 18219.73 103.26 52531.52 88888.00 2008-04-24 08:45:02.405 115 18219.79 103.29 52531.48 88888.00 2008-04-24 08:45:02.905 115 18219.86 103.28 52531.42 88888.00 2008-04-24 08:45:03.405 115 18220.01 103.26 52531.49 88888.00 2008-04-24 08:45:03.905 115 18219.93 103.28 52531.56 88888.00 2008-04-24 08:45:04.405 115 18219.78 103.28 52531.50 88888.00 2008-04-24 08:45:04.905 115 18219.62 103.33 52531.49 88888.00 2008-04-24 08:45:05.405 115 18219.57 103.32 52531.48 88888.00 2008-04-24 08:45:05.905 115 18219.61 103.33 52531.45 88888.00 2008-04-24 08:45:06.405 115 18219.53 103.39 52531.40 88888.00 2008-04-24 08:45:06.905 115 18219.55 103.38 52531.24 88888.00 2008-04-24 08:45:07.405 115 18219.55 103.35 52531.29 88888.00 2008-04-24 08:45:07.905 115 18219.63 103.35 52531.43 88888.00 2008-04-24 08:45:08.405 115 18219.59 103.46 52531.48 88888.00 2008-04-24 08:45:08.905 115 18219.57 103.51 52531.48 88888.00 2008-04-24 08:45:09.405 115 18219.70 103.52 52531.55 88888.00 2008-04-24 08:45:09.905 115 18219.67 103.46 52531.47 88888.00 2008-04-24 08:45:10.405 115 18219.62 103.44 52531.40 88888.00 2008-04-24 08:45:10.905 115 18219.67 103.49 52531.29 88888.00 2008-04-24 08:45:11.405 115 18219.78 103.55 52531.31 88888.00 2008-04-24 08:45:11.905 115 18219.78 103.61 52531.35 88888.00 2008-04-24 08:45:12.405 115 18219.72 103.66 52531.44 88888.00 2008-04-24 08:45:12.905 115 18219.71 103.66 52531.48 88888.00 2008-04-24 08:45:13.405 115 18219.82 103.62 52531.48 88888.00 2008-04-24 08:45:13.905 115 18219.68 103.69 52531.45 88888.00 2008-04-24 08:45:14.405 115 18219.54 103.54 52531.49 88888.00 2008-04-24 08:45:14.905 115 18219.61 103.66 52531.55 88888.00 2008-04-24 08:45:15.405 115 18219.68 103.74 52531.60 88888.00 2008-04-24 08:45:15.905 115 18219.62 103.70 52531.59 88888.00 2008-04-24 08:45:16.405 115 18219.65 103.64 52531.58 88888.00 2008-04-24 08:45:16.905 115 18219.70 103.58 52531.59 88888.00 2008-04-24 08:45:17.405 115 18219.68 103.58 52531.52 88888.00 2008-04-24 08:45:17.905 115 18219.70 103.63 52531.47 88888.00 2008-04-24 08:45:18.405 115 18219.70 103.66 52531.40 88888.00 2008-04-24 08:45:18.905 115 18219.68 103.69 52531.41 88888.00 2008-04-24 08:45:19.405 115 18219.68 103.69 52531.34 88888.00 2008-04-24 08:45:19.905 115 18219.66 103.76 52531.35 88888.00 2008-04-24 08:45:20.405 115 18219.79 103.83 52531.33 88888.00 2008-04-24 08:45:20.905 115 18219.75 103.79 52531.45 88888.00 2008-04-24 08:45:21.405 115 18219.75 103.80 52531.41 88888.00 2008-04-24 08:45:21.905 115 18219.77 103.81 52531.35 88888.00 2008-04-24 08:45:22.405 115 18219.83 103.91 52531.22 88888.00 2008-04-24 08:45:22.905 115 18219.95 103.85 52531.14 88888.00 2008-04-24 08:45:23.405 115 18219.97 103.90 52531.07 88888.00 2008-04-24 08:45:23.905 115 18219.96 103.98 52531.11 88888.00 2008-04-24 08:45:24.405 115 18219.97 104.05 52531.18 88888.00 2008-04-24 08:45:24.905 115 18220.07 104.07 52531.15 88888.00 2008-04-24 08:45:25.405 115 18220.11 104.02 52531.15 88888.00 2008-04-24 08:45:25.905 115 18220.10 103.87 52531.20 88888.00 2008-04-24 08:45:26.405 115 18220.10 103.97 52531.15 88888.00 2008-04-24 08:45:26.905 115 18220.20 104.03 52531.25 88888.00 2008-04-24 08:45:27.405 115 18220.28 104.04 52531.27 88888.00 2008-04-24 08:45:27.905 115 18220.32 104.07 52531.22 88888.00 2008-04-24 08:45:28.405 115 18220.43 104.05 52531.09 88888.00 2008-04-24 08:45:28.905 115 18220.50 104.03 52530.95 88888.00 2008-04-24 08:45:29.405 115 18220.55 103.94 52531.01 88888.00 2008-04-24 08:45:29.905 115 18220.58 103.91 52530.94 88888.00 2008-04-24 08:45:30.405 115 18220.43 103.85 52530.91 88888.00 2008-04-24 08:45:30.905 115 18220.51 103.94 52530.91 88888.00 2008-04-24 08:45:31.405 115 18220.59 103.95 52531.00 88888.00 2008-04-24 08:45:31.905 115 18220.52 103.90 52531.07 88888.00 2008-04-24 08:45:32.405 115 18220.40 103.89 52530.98 88888.00 2008-04-24 08:45:32.905 115 18220.36 103.89 52530.97 88888.00 2008-04-24 08:45:33.405 115 18220.32 103.86 52531.00 88888.00 2008-04-24 08:45:33.905 115 18220.31 103.76 52531.03 88888.00 2008-04-24 08:45:34.405 115 18220.41 103.69 52530.92 88888.00 2008-04-24 08:45:34.905 115 18220.40 103.73 52530.84 88888.00 2008-04-24 08:45:35.405 115 18220.36 103.81 52530.92 88888.00 2008-04-24 08:45:35.905 115 18220.38 103.85 52530.96 88888.00 2008-04-24 08:45:36.405 115 18220.43 103.82 52530.86 88888.00 2008-04-24 08:45:36.905 115 18220.39 103.84 52530.90 88888.00 2008-04-24 08:45:37.405 115 18220.42 103.85 52530.91 88888.00 2008-04-24 08:45:37.905 115 18220.49 103.81 52530.90 88888.00 2008-04-24 08:45:38.405 115 18220.43 103.82 52530.86 88888.00 2008-04-24 08:45:38.905 115 18220.32 103.78 52530.84 88888.00 2008-04-24 08:45:39.405 115 18220.26 103.71 52530.89 88888.00 2008-04-24 08:45:39.905 115 18220.30 103.90 52530.88 88888.00 2008-04-24 08:45:40.405 115 18220.23 103.96 52530.80 88888.00 2008-04-24 08:45:40.905 115 18220.32 104.01 52530.80 88888.00 2008-04-24 08:45:41.405 115 18220.30 104.02 52530.82 88888.00 2008-04-24 08:45:41.905 115 18220.31 104.04 52530.87 88888.00 2008-04-24 08:45:42.405 115 18220.26 103.99 52530.90 88888.00 2008-04-24 08:45:42.905 115 18220.23 103.98 52530.80 88888.00 2008-04-24 08:45:43.405 115 18220.14 104.04 52530.82 88888.00 2008-04-24 08:45:43.905 115 18220.14 103.89 52530.90 88888.00 2008-04-24 08:45:44.405 115 18220.01 103.81 52530.95 88888.00 2008-04-24 08:45:44.905 115 18220.04 103.85 52530.89 88888.00 2008-04-24 08:45:45.405 115 18220.06 103.89 52530.92 88888.00 2008-04-24 08:45:45.905 115 18220.04 103.91 52530.83 88888.00 2008-04-24 08:45:46.405 115 18220.04 103.96 52530.89 88888.00 2008-04-24 08:45:46.905 115 18220.07 103.85 52530.92 88888.00 2008-04-24 08:45:47.405 115 18220.12 103.89 52530.89 88888.00 2008-04-24 08:45:47.905 115 18220.09 103.95 52530.76 88888.00 2008-04-24 08:45:48.405 115 18220.01 103.99 52530.69 88888.00 2008-04-24 08:45:48.905 115 18219.93 103.99 52530.85 88888.00 2008-04-24 08:45:49.405 115 18219.81 104.02 52530.78 88888.00 2008-04-24 08:45:49.905 115 18219.89 104.11 52530.74 88888.00 2008-04-24 08:45:50.405 115 18219.81 104.11 52530.79 88888.00 2008-04-24 08:45:50.905 115 18219.78 104.09 52530.77 88888.00 2008-04-24 08:45:51.405 115 18219.78 104.02 52530.65 88888.00 2008-04-24 08:45:51.905 115 18219.78 104.03 52530.66 88888.00 2008-04-24 08:45:52.405 115 18219.77 103.99 52530.54 88888.00 2008-04-24 08:45:52.905 115 18219.81 103.98 52530.44 88888.00 2008-04-24 08:45:53.405 115 18219.85 104.14 52530.40 88888.00 2008-04-24 08:45:53.905 115 18219.79 104.11 52530.29 88888.00 2008-04-24 08:45:54.405 115 18219.78 104.00 52530.38 88888.00 2008-04-24 08:45:54.905 115 18219.82 103.94 52530.36 88888.00 2008-04-24 08:45:55.405 115 18219.86 103.99 52530.31 88888.00 2008-04-24 08:45:55.905 115 18219.72 104.08 52530.38 88888.00 2008-04-24 08:45:56.405 115 18219.74 104.11 52530.32 88888.00 2008-04-24 08:45:56.905 115 18219.65 104.09 52530.30 88888.00 2008-04-24 08:45:57.405 115 18219.61 104.06 52530.16 88888.00 2008-04-24 08:45:57.905 115 18219.62 104.05 52530.08 88888.00 2008-04-24 08:45:58.405 115 18219.73 104.06 52530.02 88888.00 2008-04-24 08:45:58.905 115 18219.82 104.01 52530.02 88888.00 2008-04-24 08:45:59.405 115 18219.90 103.99 52530.07 88888.00 2008-04-24 08:45:59.905 115 18219.73 103.98 52530.09 88888.00 2008-04-24 08:46:00.405 115 18219.63 104.06 52530.14 88888.00 2008-04-24 08:46:00.905 115 18219.66 104.13 52530.03 88888.00 2008-04-24 08:46:01.405 115 18219.76 104.14 52529.93 88888.00 2008-04-24 08:46:01.905 115 18219.77 104.10 52529.92 88888.00 2008-04-24 08:46:02.405 115 18219.88 104.01 52529.93 88888.00 2008-04-24 08:46:02.905 115 18219.90 104.00 52529.92 88888.00 2008-04-24 08:46:03.405 115 18219.82 104.09 52529.92 88888.00 2008-04-24 08:46:03.905 115 18219.89 104.14 52529.97 88888.00 2008-04-24 08:46:04.405 115 18219.89 104.15 52529.97 88888.00 2008-04-24 08:46:04.905 115 18219.85 104.13 52529.93 88888.00 2008-04-24 08:46:05.405 115 18219.81 104.10 52529.81 88888.00 2008-04-24 08:46:05.905 115 18219.82 104.05 52529.84 88888.00 2008-04-24 08:46:06.405 115 18219.78 104.04 52529.80 88888.00 2008-04-24 08:46:06.905 115 18219.71 104.09 52529.72 88888.00 2008-04-24 08:46:07.405 115 18219.70 104.12 52529.74 88888.00 2008-04-24 08:46:07.905 115 18219.66 104.14 52529.69 88888.00 2008-04-24 08:46:08.405 115 18219.79 104.10 52529.51 88888.00 2008-04-24 08:46:08.905 115 18219.82 104.02 52529.48 88888.00 2008-04-24 08:46:09.405 115 18219.74 103.98 52529.46 88888.00 2008-04-24 08:46:09.905 115 18219.85 103.90 52529.39 88888.00 2008-04-24 08:46:10.405 115 18219.96 103.91 52529.57 88888.00 2008-04-24 08:46:10.905 115 18219.92 104.01 52529.72 88888.00 2008-04-24 08:46:11.405 115 18219.96 104.09 52529.64 88888.00 2008-04-24 08:46:11.905 115 18219.82 104.10 52529.58 88888.00 2008-04-24 08:46:12.405 115 18219.94 104.12 52529.60 88888.00 2008-04-24 08:46:12.905 115 18219.95 104.16 52529.64 88888.00 2008-04-24 08:46:13.405 115 18219.98 104.15 52529.68 88888.00 2008-04-24 08:46:13.905 115 18220.05 104.16 52529.63 88888.00 2008-04-24 08:46:14.405 115 18220.11 104.15 52529.60 88888.00 2008-04-24 08:46:14.905 115 18220.14 104.12 52529.59 88888.00 2008-04-24 08:46:15.405 115 18219.99 104.13 52529.64 88888.00 2008-04-24 08:46:15.905 115 18220.08 104.19 52529.69 88888.00 2008-04-24 08:46:16.405 115 18220.06 104.19 52529.69 88888.00 2008-04-24 08:46:16.905 115 18220.05 104.17 52529.69 88888.00 2008-04-24 08:46:17.405 115 18220.12 104.15 52529.67 88888.00 2008-04-24 08:46:17.905 115 18220.18 104.14 52529.60 88888.00 2008-04-24 08:46:18.405 115 18220.14 104.24 52529.48 88888.00 2008-04-24 08:46:18.905 115 18220.15 104.32 52529.47 88888.00 2008-04-24 08:46:19.405 115 18220.14 104.31 52529.51 88888.00 2008-04-24 08:46:19.905 115 18220.10 104.31 52529.58 88888.00 2008-04-24 08:46:20.405 115 18220.07 104.32 52529.50 88888.00 2008-04-24 08:46:20.905 115 18220.11 104.35 52529.43 88888.00 2008-04-24 08:46:21.405 115 18220.11 104.38 52529.49 88888.00 2008-04-24 08:46:21.905 115 18220.08 104.24 52529.53 88888.00 2008-04-24 08:46:22.405 115 18220.08 104.41 52529.45 88888.00 2008-04-24 08:46:22.905 115 18220.06 104.37 52529.37 88888.00 2008-04-24 08:46:23.405 115 18220.12 104.39 52529.49 88888.00 2008-04-24 08:46:23.905 115 18220.21 104.46 52529.57 88888.00 2008-04-24 08:46:24.405 115 18220.08 104.46 52529.58 88888.00 2008-04-24 08:46:24.905 115 18220.01 104.41 52529.59 88888.00 2008-04-24 08:46:25.405 115 18219.99 104.52 52529.71 88888.00 2008-04-24 08:46:25.905 115 18220.01 104.54 52529.69 88888.00 2008-04-24 08:46:26.405 115 18220.09 104.45 52529.72 88888.00 2008-04-24 08:46:26.905 115 18220.08 104.56 52529.79 88888.00 2008-04-24 08:46:27.405 115 18220.05 104.63 52529.81 88888.00 2008-04-24 08:46:27.905 115 18220.06 104.69 52529.68 88888.00 2008-04-24 08:46:28.405 115 18219.95 104.79 52529.57 88888.00 2008-04-24 08:46:28.905 115 18219.88 104.85 52529.52 88888.00 2008-04-24 08:46:29.405 115 18219.89 104.83 52529.51 88888.00 2008-04-24 08:46:29.905 115 18219.88 104.75 52529.51 88888.00 2008-04-24 08:46:30.405 115 18219.90 104.75 52529.62 88888.00 2008-04-24 08:46:30.905 115 18219.86 104.78 52529.62 88888.00 2008-04-24 08:46:31.405 115 18219.95 104.78 52529.70 88888.00 2008-04-24 08:46:31.905 115 18219.89 104.76 52529.64 88888.00 2008-04-24 08:46:32.405 115 18219.78 104.79 52529.60 88888.00 2008-04-24 08:46:32.905 115 18219.72 104.77 52529.60 88888.00 2008-04-24 08:46:33.405 115 18219.70 104.78 52529.57 88888.00 2008-04-24 08:46:33.905 115 18219.68 104.77 52529.55 88888.00 2008-04-24 08:46:34.405 115 18219.59 104.76 52529.55 88888.00 2008-04-24 08:46:34.905 115 18219.64 104.90 52529.48 88888.00 2008-04-24 08:46:35.405 115 18219.55 104.97 52529.43 88888.00 2008-04-24 08:46:35.905 115 18219.73 104.85 52529.40 88888.00 2008-04-24 08:46:36.405 115 18219.81 104.80 52529.35 88888.00 2008-04-24 08:46:36.905 115 18219.79 104.82 52529.25 88888.00 2008-04-24 08:46:37.405 115 18219.94 104.68 52529.20 88888.00 2008-04-24 08:46:37.905 115 18220.01 104.55 52529.18 88888.00 2008-04-24 08:46:38.405 115 18220.14 104.64 52529.36 88888.00 2008-04-24 08:46:38.905 115 18220.09 104.64 52529.34 88888.00 2008-04-24 08:46:39.405 115 18220.14 104.63 52529.30 88888.00 2008-04-24 08:46:39.905 115 18220.15 104.69 52529.38 88888.00 2008-04-24 08:46:40.405 115 18220.15 104.70 52529.34 88888.00 2008-04-24 08:46:40.905 115 18220.25 104.62 52529.45 88888.00 2008-04-24 08:46:41.405 115 18220.35 104.61 52529.40 88888.00 2008-04-24 08:46:41.905 115 18220.39 104.59 52529.43 88888.00 2008-04-24 08:46:42.405 115 18220.29 104.69 52529.41 88888.00 2008-04-24 08:46:42.905 115 18220.28 104.71 52529.44 88888.00 2008-04-24 08:46:43.405 115 18220.35 104.72 52529.25 88888.00 2008-04-24 08:46:43.905 115 18220.25 104.75 52529.18 88888.00 2008-04-24 08:46:44.405 115 18220.22 104.77 52529.15 88888.00 2008-04-24 08:46:44.905 115 18220.33 104.75 52529.12 88888.00 2008-04-24 08:46:45.405 115 18220.31 104.71 52529.16 88888.00 2008-04-24 08:46:45.905 115 18220.28 104.68 52529.11 88888.00 2008-04-24 08:46:46.405 115 18219.98 104.65 52529.22 88888.00 2008-04-24 08:46:46.905 115 18220.00 104.62 52529.14 88888.00 2008-04-24 08:46:47.405 115 18220.16 104.67 52529.12 88888.00 2008-04-24 08:46:47.905 115 18220.14 104.67 52529.32 88888.00 2008-04-24 08:46:48.405 115 18220.05 104.69 52529.27 88888.00 2008-04-24 08:46:48.905 115 18220.07 104.79 52529.22 88888.00 2008-04-24 08:46:49.405 115 18220.22 104.85 52529.05 88888.00 2008-04-24 08:46:49.905 115 18220.21 104.78 52529.10 88888.00 2008-04-24 08:46:50.405 115 18220.06 104.70 52529.18 88888.00 2008-04-24 08:46:50.905 115 18220.12 104.74 52529.15 88888.00 2008-04-24 08:46:51.405 115 18220.15 104.79 52529.14 88888.00 2008-04-24 08:46:51.905 115 18220.20 104.83 52529.21 88888.00 2008-04-24 08:46:52.405 115 18220.17 104.92 52529.20 88888.00 2008-04-24 08:46:52.905 115 18220.14 104.88 52529.28 88888.00 2008-04-24 08:46:53.405 115 18220.14 104.91 52529.29 88888.00 2008-04-24 08:46:53.905 115 18220.23 104.95 52529.23 88888.00 2008-04-24 08:46:54.405 115 18220.28 104.92 52529.13 88888.00 2008-04-24 08:46:54.905 115 18220.27 104.87 52529.04 88888.00 2008-04-24 08:46:55.405 115 18220.26 104.87 52529.13 88888.00 2008-04-24 08:46:55.905 115 18220.29 104.95 52529.14 88888.00 2008-04-24 08:46:56.405 115 18220.30 105.00 52529.05 88888.00 2008-04-24 08:46:56.905 115 18220.12 105.00 52529.00 88888.00 2008-04-24 08:46:57.405 115 18220.21 104.96 52528.98 88888.00 2008-04-24 08:46:57.905 115 18220.42 104.92 52529.08 88888.00 2008-04-24 08:46:58.405 115 18220.53 104.90 52529.14 88888.00 2008-04-24 08:46:58.905 115 18220.64 104.84 52529.11 88888.00 2008-04-24 08:46:59.405 115 18220.69 104.86 52529.03 88888.00 2008-04-24 08:46:59.905 115 18220.79 104.86 52529.00 88888.00 2008-04-24 08:47:00.405 115 18220.84 104.96 52529.08 88888.00 2008-04-24 08:47:00.905 115 18220.85 105.05 52529.18 88888.00 2008-04-24 08:47:01.405 115 18220.84 105.09 52529.01 88888.00 2008-04-24 08:47:01.905 115 18220.94 105.11 52529.02 88888.00 2008-04-24 08:47:02.405 115 18221.04 105.18 52528.97 88888.00 2008-04-24 08:47:02.905 115 18221.12 105.22 52529.01 88888.00 2008-04-24 08:47:03.405 115 18221.25 105.26 52528.99 88888.00 2008-04-24 08:47:03.905 115 18221.28 105.16 52529.00 88888.00 2008-04-24 08:47:04.405 115 18221.27 105.16 52528.94 88888.00 2008-04-24 08:47:04.905 115 18221.09 105.25 52528.79 88888.00 2008-04-24 08:47:05.405 115 18221.13 105.23 52528.85 88888.00 2008-04-24 08:47:05.905 115 18221.23 105.22 52528.94 88888.00 2008-04-24 08:47:06.405 115 18221.33 105.15 52528.95 88888.00 2008-04-24 08:47:06.905 115 18221.24 105.11 52528.98 88888.00 2008-04-24 08:47:07.405 115 18221.18 105.11 52528.92 88888.00 2008-04-24 08:47:07.905 115 18221.13 105.08 52528.87 88888.00 2008-04-24 08:47:08.405 115 18221.16 104.99 52528.82 88888.00 2008-04-24 08:47:08.905 115 18221.29 104.97 52528.79 88888.00 2008-04-24 08:47:09.405 115 18221.22 104.97 52528.87 88888.00 2008-04-24 08:47:09.905 115 18221.17 105.00 52528.87 88888.00 2008-04-24 08:47:10.405 115 18221.16 105.01 52528.89 88888.00 2008-04-24 08:47:10.905 115 18221.17 105.15 52528.93 88888.00 2008-04-24 08:47:11.405 115 18221.19 105.15 52528.95 88888.00 2008-04-24 08:47:11.905 115 18221.36 105.04 52528.85 88888.00 2008-04-24 08:47:12.405 115 18221.40 105.11 52528.81 88888.00 2008-04-24 08:47:12.905 115 18221.44 105.23 52528.88 88888.00 2008-04-24 08:47:13.405 115 18221.37 105.30 52528.92 88888.00 2008-04-24 08:47:13.905 115 18221.39 105.29 52528.99 88888.00 2008-04-24 08:47:14.405 115 18221.45 105.19 52528.97 88888.00 2008-04-24 08:47:14.905 115 18221.37 105.08 52529.03 88888.00 2008-04-24 08:47:15.405 115 18221.27 105.10 52529.08 88888.00 2008-04-24 08:47:15.905 115 18221.39 105.18 52529.05 88888.00 2008-04-24 08:47:16.405 115 18221.48 105.22 52528.91 88888.00 2008-04-24 08:47:16.905 115 18221.34 105.19 52528.97 88888.00 2008-04-24 08:47:17.405 115 18221.19 105.18 52529.03 88888.00 2008-04-24 08:47:17.905 115 18221.17 105.18 52528.99 88888.00 2008-04-24 08:47:18.405 115 18221.38 105.15 52528.92 88888.00 2008-04-24 08:47:18.905 115 18221.45 105.20 52528.87 88888.00 2008-04-24 08:47:19.405 115 18221.41 105.30 52528.93 88888.00 2008-04-24 08:47:19.905 115 18221.41 105.26 52528.92 88888.00 2008-04-24 08:47:20.405 115 18221.46 105.26 52528.91 88888.00 2008-04-24 08:47:20.905 115 18221.59 105.35 52528.88 88888.00 2008-04-24 08:47:21.405 115 18221.59 105.39 52528.89 88888.00 2008-04-24 08:47:21.905 115 18221.57 105.42 52529.05 88888.00 2008-04-24 08:47:22.405 115 18221.56 105.44 52529.11 88888.00 2008-04-24 08:47:22.905 115 18221.69 105.50 52529.04 88888.00 2008-04-24 08:47:23.405 115 18221.82 105.51 52529.05 88888.00 2008-04-24 08:47:23.905 115 18221.89 105.54 52529.10 88888.00 2008-04-24 08:47:24.405 115 18221.78 105.54 52529.05 88888.00 2008-04-24 08:47:24.905 115 18221.73 105.51 52529.13 88888.00 2008-04-24 08:47:25.405 115 18221.63 105.56 52529.21 88888.00 2008-04-24 08:47:25.905 115 18221.59 105.55 52529.12 88888.00 2008-04-24 08:47:26.405 115 18221.53 105.58 52529.21 88888.00 2008-04-24 08:47:26.905 115 18221.52 105.58 52529.23 88888.00 2008-04-24 08:47:27.405 115 18221.61 105.67 52529.14 88888.00 2008-04-24 08:47:27.905 115 18221.62 105.67 52529.20 88888.00 2008-04-24 08:47:28.405 115 18221.53 105.65 52529.14 88888.00 2008-04-24 08:47:28.905 115 18221.59 105.63 52529.14 88888.00 2008-04-24 08:47:29.405 115 18221.66 105.74 52529.09 88888.00 2008-04-24 08:47:29.905 115 18221.59 105.73 52529.08 88888.00 2008-04-24 08:47:30.405 115 18221.66 105.64 52529.14 88888.00 2008-04-24 08:47:30.905 115 18221.67 105.61 52529.14 88888.00 2008-04-24 08:47:31.405 115 18221.58 105.62 52529.08 88888.00 2008-04-24 08:47:31.905 115 18221.49 105.67 52529.06 88888.00 2008-04-24 08:47:32.405 115 18221.66 105.67 52529.14 88888.00 2008-04-24 08:47:32.905 115 18221.63 105.74 52529.16 88888.00 2008-04-24 08:47:33.405 115 18221.55 105.73 52529.21 88888.00 2008-04-24 08:47:33.905 115 18221.52 105.70 52529.23 88888.00 2008-04-24 08:47:34.405 115 18221.68 105.67 52529.27 88888.00 2008-04-24 08:47:34.905 115 18221.67 105.66 52529.32 88888.00 2008-04-24 08:47:35.405 115 18221.67 105.72 52529.41 88888.00 2008-04-24 08:47:35.905 115 18221.69 105.79 52529.36 88888.00 2008-04-24 08:47:36.405 115 18221.72 105.77 52529.32 88888.00 2008-04-24 08:47:36.905 115 18221.70 105.76 52529.24 88888.00 2008-04-24 08:47:37.405 115 18221.69 105.72 52529.28 88888.00 2008-04-24 08:47:37.905 115 18221.72 105.75 52529.27 88888.00 2008-04-24 08:47:38.405 115 18221.69 105.74 52529.37 88888.00 2008-04-24 08:47:38.905 115 18221.75 105.81 52529.38 88888.00 2008-04-24 08:47:39.405 115 18221.60 105.79 52529.27 88888.00 2008-04-24 08:47:39.905 115 18221.41 105.85 52529.29 88888.00 2008-04-24 08:47:40.405 115 18221.48 105.83 52529.18 88888.00 2008-04-24 08:47:40.905 115 18221.53 105.79 52529.15 88888.00 2008-04-24 08:47:41.405 115 18221.48 105.79 52529.29 88888.00 2008-04-24 08:47:41.905 115 18221.47 105.76 52529.32 88888.00 2008-04-24 08:47:42.405 115 18221.57 105.75 52529.22 88888.00 2008-04-24 08:47:42.905 115 18221.58 105.78 52529.26 88888.00 2008-04-24 08:47:43.405 115 18221.66 105.72 52529.28 88888.00 2008-04-24 08:47:43.905 115 18221.69 105.79 52529.30 88888.00 2008-04-24 08:47:44.405 115 18221.88 105.86 52529.23 88888.00 2008-04-24 08:47:44.905 115 18221.89 105.88 52529.15 88888.00 2008-04-24 08:47:45.405 115 18222.06 105.95 52529.18 88888.00 2008-04-24 08:47:45.905 115 18222.07 105.96 52529.14 88888.00 2008-04-24 08:47:46.405 115 18222.00 105.91 52529.15 88888.00 2008-04-24 08:47:46.905 115 18222.06 105.98 52529.25 88888.00 2008-04-24 08:47:47.405 115 18222.22 105.92 52529.27 88888.00 2008-04-24 08:47:47.905 115 18222.20 105.82 52529.28 88888.00 2008-04-24 08:47:48.405 115 18222.28 105.81 52529.29 88888.00 2008-04-24 08:47:48.905 115 18222.26 105.91 52529.24 88888.00 2008-04-24 08:47:49.405 115 18222.28 105.87 52529.23 88888.00 2008-04-24 08:47:49.905 115 18222.27 105.78 52529.27 88888.00 2008-04-24 08:47:50.405 115 18222.27 105.75 52529.27 88888.00 2008-04-24 08:47:50.905 115 18222.29 105.72 52529.16 88888.00 2008-04-24 08:47:51.405 115 18222.34 105.68 52529.15 88888.00 2008-04-24 08:47:51.905 115 18222.34 105.70 52529.14 88888.00 2008-04-24 08:47:52.405 115 18222.44 105.80 52529.23 88888.00 2008-04-24 08:47:52.905 115 18222.38 105.76 52529.34 88888.00 2008-04-24 08:47:53.405 115 18222.46 105.77 52529.29 88888.00 2008-04-24 08:47:53.905 115 18222.43 105.80 52529.21 88888.00 2008-04-24 08:47:54.405 115 18222.48 105.80 52529.23 88888.00 2008-04-24 08:47:54.905 115 18222.59 105.80 52529.18 88888.00 2008-04-24 08:47:55.405 115 18222.57 105.84 52529.25 88888.00 2008-04-24 08:47:55.905 115 18222.58 105.80 52529.14 88888.00 2008-04-24 08:47:56.405 115 18222.48 105.83 52529.11 88888.00 2008-04-24 08:47:56.905 115 18222.72 105.92 52529.14 88888.00 2008-04-24 08:47:57.405 115 18222.76 105.91 52529.08 88888.00 2008-04-24 08:47:57.905 115 18222.86 105.92 52529.00 88888.00 2008-04-24 08:47:58.405 115 18222.88 105.89 52529.00 88888.00 2008-04-24 08:47:58.905 115 18222.94 105.92 52529.10 88888.00 2008-04-24 08:47:59.405 115 18222.97 105.97 52529.13 88888.00 2008-04-24 08:47:59.905 115 18223.05 105.95 52529.21 88888.00 2008-04-24 08:48:00.405 115 18222.85 105.91 52529.23 88888.00 2008-04-24 08:48:00.905 115 18222.85 105.88 52529.25 88888.00 2008-04-24 08:48:01.405 115 18222.81 105.88 52529.23 88888.00 2008-04-24 08:48:01.905 115 18222.88 105.87 52529.09 88888.00 2008-04-24 08:48:02.405 115 18222.90 106.00 52529.08 88888.00 2008-04-24 08:48:02.905 115 18222.78 106.01 52529.06 88888.00 2008-04-24 08:48:03.405 115 18222.80 105.91 52529.08 88888.00 2008-04-24 08:48:03.905 115 18222.79 105.83 52529.22 88888.00 2008-04-24 08:48:04.405 115 18222.75 105.76 52529.22 88888.00 2008-04-24 08:48:04.905 115 18222.72 105.75 52529.06 88888.00 2008-04-24 08:48:05.405 115 18222.60 105.74 52529.08 88888.00 2008-04-24 08:48:05.905 115 18222.61 105.68 52529.18 88888.00 2008-04-24 08:48:06.405 115 18222.67 105.67 52529.23 88888.00 2008-04-24 08:48:06.905 115 18222.90 105.71 52529.24 88888.00 2008-04-24 08:48:07.405 115 18222.96 105.75 52529.18 88888.00 2008-04-24 08:48:07.905 115 18222.98 105.82 52529.21 88888.00 2008-04-24 08:48:08.405 115 18222.89 105.76 52529.29 88888.00 2008-04-24 08:48:08.905 115 18222.81 105.68 52529.16 88888.00 2008-04-24 08:48:09.405 115 18222.70 105.63 52529.03 88888.00 2008-04-24 08:48:09.905 115 18222.79 105.65 52529.05 88888.00 2008-04-24 08:48:10.405 115 18222.78 105.63 52529.08 88888.00 2008-04-24 08:48:10.905 115 18222.82 105.68 52529.18 88888.00 2008-04-24 08:48:11.405 115 18222.82 105.68 52529.26 88888.00 2008-04-24 08:48:11.905 115 18222.69 105.68 52529.21 88888.00 2008-04-24 08:48:12.405 115 18222.67 105.76 52529.21 88888.00 2008-04-24 08:48:12.905 115 18222.68 105.82 52529.13 88888.00 2008-04-24 08:48:13.405 115 18222.65 105.74 52529.32 88888.00 2008-04-24 08:48:13.905 115 18222.70 105.67 52529.37 88888.00 2008-04-24 08:48:14.405 115 18222.76 105.66 52529.27 88888.00 2008-04-24 08:48:14.905 115 18222.74 105.68 52529.09 88888.00 2008-04-24 08:48:15.405 115 18222.87 105.70 52529.12 88888.00 2008-04-24 08:48:15.905 115 18222.94 105.68 52529.06 88888.00 2008-04-24 08:48:16.405 115 18222.77 105.73 52529.11 88888.00 2008-04-24 08:48:16.905 115 18222.68 105.71 52529.23 88888.00 2008-04-24 08:48:17.405 115 18222.85 105.71 52529.27 88888.00 2008-04-24 08:48:17.905 115 18222.90 105.71 52529.17 88888.00 2008-04-24 08:48:18.405 115 18222.92 105.76 52529.06 88888.00 2008-04-24 08:48:18.905 115 18222.96 105.77 52528.98 88888.00 2008-04-24 08:48:19.405 115 18222.97 105.81 52529.00 88888.00 2008-04-24 08:48:19.905 115 18223.02 105.80 52529.01 88888.00 2008-04-24 08:48:20.405 115 18223.19 105.78 52529.01 88888.00 2008-04-24 08:48:20.905 115 18223.25 105.83 52529.06 88888.00 2008-04-24 08:48:21.405 115 18223.35 105.91 52529.23 88888.00 2008-04-24 08:48:21.905 115 18223.51 106.02 52529.14 88888.00 2008-04-24 08:48:22.405 115 18223.51 106.02 52529.15 88888.00 2008-04-24 08:48:22.905 115 18223.47 105.99 52529.26 88888.00 2008-04-24 08:48:23.405 115 18223.59 105.96 52529.27 88888.00 2008-04-24 08:48:23.905 115 18223.62 105.91 52529.32 88888.00 2008-04-24 08:48:24.405 115 18223.56 105.90 52529.32 88888.00 2008-04-24 08:48:24.905 115 18223.64 105.95 52529.32 88888.00 2008-04-24 08:48:25.405 115 18223.67 105.92 52529.33 88888.00 2008-04-24 08:48:25.905 115 18223.58 105.96 52529.37 88888.00 2008-04-24 08:48:26.402 115 18223.57 105.98 52529.40 88888.00 2008-04-24 08:48:26.902 115 18223.48 106.03 52529.37 88888.00 2008-04-24 08:48:27.402 115 18223.39 106.02 52529.32 88888.00 2008-04-24 08:48:27.902 115 18223.47 106.00 52529.28 88888.00 2008-04-24 08:48:28.402 115 18223.59 106.05 52529.30 88888.00 2008-04-24 08:48:28.902 115 18223.61 105.97 52529.30 88888.00 2008-04-24 08:48:29.402 115 18223.44 106.00 52529.30 88888.00 2008-04-24 08:48:29.902 115 18223.44 105.95 52529.39 88888.00 2008-04-24 08:48:30.402 115 18223.47 105.97 52529.37 88888.00 2008-04-24 08:48:30.902 115 18223.48 106.00 52529.35 88888.00 2008-04-24 08:48:31.402 115 18223.47 105.95 52529.30 88888.00 2008-04-24 08:48:31.902 115 18223.36 105.84 52529.32 88888.00 2008-04-24 08:48:32.402 115 18223.35 105.87 52529.33 88888.00 2008-04-24 08:48:32.902 115 18223.33 105.99 52529.26 88888.00 2008-04-24 08:48:33.402 115 18223.13 105.97 52529.32 88888.00 2008-04-24 08:48:33.902 115 18223.15 106.05 52529.26 88888.00 2008-04-24 08:48:34.402 115 18223.19 105.99 52529.14 88888.00 2008-04-24 08:48:34.902 115 18223.43 105.91 52529.15 88888.00 2008-04-24 08:48:35.402 115 18223.46 105.89 52529.20 88888.00 2008-04-24 08:48:35.902 115 18223.53 105.78 52529.30 88888.00 2008-04-24 08:48:36.402 115 18223.57 105.74 52529.32 88888.00 2008-04-24 08:48:36.902 115 18223.54 105.78 52529.23 88888.00 2008-04-24 08:48:37.402 115 18223.56 105.86 52529.25 88888.00 2008-04-24 08:48:37.902 115 18223.59 105.84 52529.28 88888.00 2008-04-24 08:48:38.402 115 18223.79 105.85 52529.28 88888.00 2008-04-24 08:48:38.902 115 18223.79 105.75 52529.32 88888.00 2008-04-24 08:48:39.402 115 18223.74 105.79 52529.27 88888.00 2008-04-24 08:48:39.902 115 18223.75 105.75 52529.13 88888.00 2008-04-24 08:48:40.402 115 18223.90 105.71 52529.20 88888.00 2008-04-24 08:48:40.902 115 18223.83 105.62 52529.23 88888.00 2008-04-24 08:48:41.402 115 18223.83 105.65 52529.33 88888.00 2008-04-24 08:48:41.902 115 18224.18 105.67 52529.30 88888.00 2008-04-24 08:48:42.402 115 18224.26 105.74 52529.22 88888.00 2008-04-24 08:48:42.902 115 18224.31 105.82 52529.14 88888.00 2008-04-24 08:48:43.402 115 18224.34 105.77 52529.10 88888.00 2008-04-24 08:48:43.902 115 18224.29 105.79 52529.14 88888.00 2008-04-24 08:48:44.402 115 18224.34 105.83 52529.13 88888.00 2008-04-24 08:48:44.902 115 18224.38 105.81 52529.13 88888.00 2008-04-24 08:48:45.402 115 18224.27 105.81 52529.10 88888.00 2008-04-24 08:48:45.902 115 18224.29 105.75 52529.13 88888.00 2008-04-24 08:48:46.402 115 18224.15 105.77 52529.14 88888.00 2008-04-24 08:48:46.902 115 18224.11 105.80 52529.14 88888.00 2008-04-24 08:48:47.402 115 18224.03 105.80 52529.03 88888.00 2008-04-24 08:48:47.902 115 18223.99 105.75 52529.02 88888.00 2008-04-24 08:48:48.402 115 18224.00 105.79 52529.06 88888.00 2008-04-24 08:48:48.902 115 18224.08 105.85 52529.08 88888.00 2008-04-24 08:48:49.402 115 18224.23 105.89 52529.13 88888.00 2008-04-24 08:48:49.902 115 18224.18 105.98 52529.17 88888.00 2008-04-24 08:48:50.402 115 18224.26 105.98 52529.09 88888.00 2008-04-24 08:48:50.902 115 18224.19 105.82 52529.00 88888.00 2008-04-24 08:48:51.402 115 18224.09 105.79 52528.94 88888.00 2008-04-24 08:48:51.902 115 18224.15 106.02 52528.94 88888.00 2008-04-24 08:48:52.402 115 18224.10 106.00 52529.02 88888.00 2008-04-24 08:48:52.902 115 18224.01 105.99 52529.12 88888.00 2008-04-24 08:48:53.402 115 18223.91 105.98 52529.24 88888.00 2008-04-24 08:48:53.902 115 18224.02 105.99 52529.20 88888.00 2008-04-24 08:48:54.402 115 18224.00 106.04 52529.14 88888.00 2008-04-24 08:48:54.902 115 18223.95 105.99 52529.04 88888.00 2008-04-24 08:48:55.402 115 18223.98 105.95 52529.08 88888.00 2008-04-24 08:48:55.902 115 18223.90 105.89 52529.03 88888.00 2008-04-24 08:48:56.402 115 18223.84 105.90 52529.09 88888.00 2008-04-24 08:48:56.902 115 18223.89 105.91 52529.16 88888.00 2008-04-24 08:48:57.402 115 18223.96 105.90 52529.22 88888.00 2008-04-24 08:48:57.902 115 18224.02 105.87 52529.27 88888.00 2008-04-24 08:48:58.402 115 18223.87 105.91 52529.24 88888.00 2008-04-24 08:48:58.902 115 18223.90 105.97 52529.23 88888.00 2008-04-24 08:48:59.402 115 18224.03 105.98 52529.16 88888.00 2008-04-24 08:48:59.902 115 18224.06 105.91 52529.26 88888.00 2008-04-24 08:49:00.402 115 18224.08 105.98 52529.21 88888.00 2008-04-24 08:49:00.902 115 18224.10 106.01 52529.24 88888.00 2008-04-24 08:49:01.402 115 18224.17 105.99 52529.28 88888.00 2008-04-24 08:49:01.902 115 18224.15 105.96 52529.25 88888.00 2008-04-24 08:49:02.402 115 18224.17 105.83 52529.18 88888.00 2008-04-24 08:49:02.902 115 18224.28 105.84 52529.11 88888.00 2008-04-24 08:49:03.402 115 18224.37 105.91 52529.10 88888.00 2008-04-24 08:49:03.902 115 18224.41 105.94 52529.16 88888.00 2008-04-24 08:49:04.402 115 18224.39 105.94 52529.17 88888.00 2008-04-24 08:49:04.902 115 18224.28 105.95 52529.18 88888.00 2008-04-24 08:49:05.402 115 18224.22 105.84 52529.14 88888.00 2008-04-24 08:49:05.902 115 18224.37 105.82 52529.20 88888.00 2008-04-24 08:49:06.402 115 18224.39 105.83 52529.21 88888.00 2008-04-24 08:49:06.902 115 18224.37 105.82 52529.12 88888.00 2008-04-24 08:49:07.402 115 18224.42 105.80 52529.02 88888.00 2008-04-24 08:49:07.902 115 18224.44 105.76 52529.05 88888.00 2008-04-24 08:49:08.402 115 18224.37 105.73 52529.00 88888.00 2008-04-24 08:49:08.902 115 18224.44 105.70 52528.98 88888.00 2008-04-24 08:49:09.402 115 18224.51 105.66 52528.97 88888.00 2008-04-24 08:49:09.902 115 18224.49 105.68 52528.89 88888.00 2008-04-24 08:49:10.402 115 18224.31 105.67 52528.95 88888.00 2008-04-24 08:49:10.902 115 18224.22 105.63 52528.95 88888.00 2008-04-24 08:49:11.402 115 18224.29 105.65 52528.91 88888.00 2008-04-24 08:49:11.902 115 18224.34 105.61 52529.01 88888.00 2008-04-24 08:49:12.402 115 18224.37 105.57 52529.05 88888.00 2008-04-24 08:49:12.902 115 18224.38 105.49 52529.14 88888.00 2008-04-24 08:49:13.402 115 18224.43 105.48 52529.11 88888.00 2008-04-24 08:49:13.902 115 18224.39 105.54 52529.00 88888.00 2008-04-24 08:49:14.402 115 18224.41 105.55 52528.95 88888.00 2008-04-24 08:49:14.902 115 18224.43 105.58 52528.97 88888.00 2008-04-24 08:49:15.402 115 18224.43 105.51 52528.91 88888.00 2008-04-24 08:49:15.902 115 18224.52 105.57 52528.94 88888.00 2008-04-24 08:49:16.402 115 18224.60 105.66 52528.90 88888.00 2008-04-24 08:49:16.902 115 18224.76 105.61 52528.87 88888.00 2008-04-24 08:49:17.402 115 18224.67 105.52 52528.92 88888.00 2008-04-24 08:49:17.902 115 18224.60 105.49 52528.90 88888.00 2008-04-24 08:49:18.402 115 18224.46 105.46 52528.91 88888.00 2008-04-24 08:49:18.902 115 18224.48 105.41 52528.78 88888.00 2008-04-24 08:49:19.402 115 18224.42 105.42 52528.76 88888.00 2008-04-24 08:49:19.902 115 18224.48 105.45 52528.81 88888.00 2008-04-24 08:49:20.402 115 18224.49 105.58 52528.82 88888.00 2008-04-24 08:49:20.902 115 18224.49 105.67 52528.89 88888.00 2008-04-24 08:49:21.402 115 18224.40 105.67 52529.10 88888.00 2008-04-24 08:49:21.902 115 18224.54 105.69 52529.12 88888.00 2008-04-24 08:49:22.402 115 18224.49 105.70 52529.05 88888.00 2008-04-24 08:49:22.902 115 18224.35 105.66 52529.09 88888.00 2008-04-24 08:49:23.402 115 18224.37 105.62 52529.04 88888.00 2008-04-24 08:49:23.902 115 18224.45 105.58 52529.02 88888.00 2008-04-24 08:49:24.402 115 18224.54 105.58 52528.95 88888.00 2008-04-24 08:49:24.902 115 18224.59 105.62 52529.01 88888.00 2008-04-24 08:49:25.402 115 18224.76 105.66 52528.99 88888.00 2008-04-24 08:49:25.902 115 18224.81 105.64 52529.00 88888.00 2008-04-24 08:49:26.402 115 18224.65 105.61 52528.91 88888.00 2008-04-24 08:49:26.902 115 18224.68 105.54 52528.98 88888.00 2008-04-24 08:49:27.402 115 18224.82 105.56 52528.95 88888.00 2008-04-24 08:49:27.902 115 18224.81 105.51 52528.93 88888.00 2008-04-24 08:49:28.402 115 18224.66 105.50 52528.85 88888.00 2008-04-24 08:49:28.902 115 18224.87 105.49 52528.78 88888.00 2008-04-24 08:49:29.402 115 18225.05 105.55 52528.88 88888.00 2008-04-24 08:49:29.902 115 18225.02 105.57 52529.00 88888.00 2008-04-24 08:49:30.402 115 18224.92 105.54 52529.04 88888.00 2008-04-24 08:49:30.902 115 18224.78 105.47 52528.97 88888.00 2008-04-24 08:49:31.402 115 18224.62 105.41 52528.97 88888.00 2008-04-24 08:49:31.902 115 18224.61 105.39 52528.95 88888.00 2008-04-24 08:49:32.402 115 18224.66 105.44 52528.95 88888.00 2008-04-24 08:49:32.902 115 18224.73 105.39 52529.01 88888.00 2008-04-24 08:49:33.402 115 18224.77 105.34 52529.06 88888.00 2008-04-24 08:49:33.902 115 18224.59 105.31 52529.15 88888.00 2008-04-24 08:49:34.402 115 18224.46 105.36 52529.24 88888.00 2008-04-24 08:49:34.902 115 18224.50 105.28 52529.23 88888.00 2008-04-24 08:49:35.402 115 18224.48 105.09 52529.22 88888.00 2008-04-24 08:49:35.902 115 18224.60 105.08 52529.18 88888.00 2008-04-24 08:49:36.402 115 18224.51 105.23 52529.16 88888.00 2008-04-24 08:49:36.902 115 18224.40 105.19 52529.26 88888.00 2008-04-24 08:49:37.402 115 18224.41 105.08 52529.28 88888.00 2008-04-24 08:49:37.902 115 18224.51 105.06 52529.16 88888.00 2008-04-24 08:49:38.402 115 18224.39 105.16 52529.05 88888.00 2008-04-24 08:49:38.902 115 18224.26 105.39 52529.01 88888.00 2008-04-24 08:49:39.402 115 18223.97 105.53 52529.04 88888.00 2008-04-24 08:49:39.902 115 18223.92 105.65 52529.13 88888.00 2008-04-24 08:49:40.402 115 18223.99 105.61 52529.15 88888.00 2008-04-24 08:49:40.902 115 18224.12 105.59 52529.20 88888.00 2008-04-24 08:49:41.402 115 18224.34 105.67 52529.16 88888.00 2008-04-24 08:49:41.902 115 18224.37 105.54 52529.27 88888.00 2008-04-24 08:49:42.402 115 18224.22 105.51 52529.35 88888.00 2008-04-24 08:49:42.902 115 18224.32 105.53 52529.17 88888.00 2008-04-24 08:49:43.402 115 18224.23 105.55 52529.14 88888.00 2008-04-24 08:49:43.902 115 18224.13 105.62 52529.21 88888.00 2008-04-24 08:49:44.402 115 18224.17 105.69 52529.09 88888.00 2008-04-24 08:49:44.902 115 18224.28 105.69 52529.04 88888.00 2008-04-24 08:49:45.402 115 18224.22 105.59 52529.20 88888.00 2008-04-24 08:49:45.902 115 18224.16 105.59 52529.17 88888.00 2008-04-24 08:49:46.402 115 18224.16 105.62 52529.10 88888.00 2008-04-24 08:49:46.902 115 18224.18 105.63 52529.11 88888.00 2008-04-24 08:49:47.402 115 18224.30 105.67 52529.05 88888.00 2008-04-24 08:49:47.902 115 18224.37 105.67 52529.01 88888.00 2008-04-24 08:49:48.402 115 18224.43 105.62 52529.01 88888.00 2008-04-24 08:49:48.902 115 18224.45 105.59 52529.01 88888.00 2008-04-24 08:49:49.402 115 18224.63 105.57 52529.01 88888.00 2008-04-24 08:49:49.902 115 18224.74 105.53 52529.01 88888.00 2008-04-24 08:49:50.402 115 18224.62 105.57 52529.01 88888.00 2008-04-24 08:49:50.902 115 18224.54 105.58 52529.01 88888.00 2008-04-24 08:49:51.402 115 18224.61 105.49 52529.05 88888.00 2008-04-24 08:49:51.902 115 18224.84 105.43 52529.29 88888.00 2008-04-24 08:49:52.402 115 18224.88 105.41 52529.40 88888.00 2008-04-24 08:49:52.902 115 18224.84 105.44 52529.45 88888.00 2008-04-24 08:49:53.402 115 18224.75 105.45 52529.37 88888.00 2008-04-24 08:49:53.902 115 18224.71 105.47 52529.33 88888.00 2008-04-24 08:49:54.402 115 18224.79 105.49 52529.26 88888.00 2008-04-24 08:49:54.902 115 18224.79 105.51 52529.40 88888.00 2008-04-24 08:49:55.402 115 18224.98 105.64 52529.45 88888.00 2008-04-24 08:49:55.902 115 18225.05 105.62 52529.38 88888.00 2008-04-24 08:49:56.402 115 18224.83 105.49 52529.29 88888.00 2008-04-24 08:49:56.902 115 18224.60 105.42 52529.21 88888.00 2008-04-24 08:49:57.402 115 18224.59 105.37 52529.17 88888.00 2008-04-24 08:49:57.902 115 18224.71 105.42 52529.30 88888.00 2008-04-24 08:49:58.402 115 18224.72 105.49 52529.24 88888.00 2008-04-24 08:49:58.902 115 18224.74 105.48 52529.24 88888.00 2008-04-24 08:49:59.402 115 18224.72 105.40 52529.27 88888.00 2008-04-24 08:49:59.902 115 18224.75 105.40 52529.32 88888.00 2008-04-24 08:50:00.402 115 18224.79 105.31 52529.28 88888.00 2008-04-24 08:50:00.902 115 18224.83 105.28 52529.30 88888.00 2008-04-24 08:50:01.402 115 18224.81 105.39 52529.29 88888.00 2008-04-24 08:50:01.902 115 18224.72 105.40 52529.36 88888.00 2008-04-24 08:50:02.402 115 18224.75 105.30 52529.39 88888.00 2008-04-24 08:50:02.902 115 18224.71 105.28 52529.49 88888.00 2008-04-24 08:50:03.402 115 18224.53 105.28 52529.45 88888.00 2008-04-24 08:50:03.902 115 18224.62 105.28 52529.43 88888.00 2008-04-24 08:50:04.402 115 18224.62 105.12 52529.41 88888.00 2008-04-24 08:50:04.902 115 18224.52 105.04 52529.33 88888.00 2008-04-24 08:50:05.402 115 18224.41 105.13 52529.32 88888.00 2008-04-24 08:50:05.902 115 18224.29 105.17 52529.33 88888.00 2008-04-24 08:50:06.402 115 18224.18 105.15 52529.33 88888.00 2008-04-24 08:50:06.902 115 18224.21 105.10 52529.28 88888.00 2008-04-24 08:50:07.402 115 18224.21 105.14 52529.36 88888.00 2008-04-24 08:50:07.902 115 18224.18 105.22 52529.41 88888.00 2008-04-24 08:50:08.402 115 18224.24 105.22 52529.30 88888.00 2008-04-24 08:50:08.902 115 18224.31 105.33 52529.35 88888.00 2008-04-24 08:50:09.402 115 18224.23 105.33 52529.43 88888.00 2008-04-24 08:50:09.902 115 18224.21 105.26 52529.43 88888.00 2008-04-24 08:50:10.402 115 18224.41 105.23 52529.36 88888.00 2008-04-24 08:50:10.902 115 18224.35 105.26 52529.32 88888.00 2008-04-24 08:50:11.402 115 18224.28 105.30 52529.40 88888.00 2008-04-24 08:50:11.902 115 18224.30 105.29 52529.33 88888.00 2008-04-24 08:50:12.402 115 18224.19 105.32 52529.10 88888.00 2008-04-24 08:50:12.902 115 18224.20 105.29 52529.16 88888.00 2008-04-24 08:50:13.402 115 18224.18 105.33 52529.26 88888.00 2008-04-24 08:50:13.902 115 18224.17 105.41 52529.25 88888.00 2008-04-24 08:50:14.402 115 18224.31 105.38 52529.16 88888.00 2008-04-24 08:50:14.902 115 18224.29 105.17 52529.05 88888.00 2008-04-24 08:50:15.402 115 18224.29 105.13 52529.15 88888.00 2008-04-24 08:50:15.902 115 18224.20 105.35 52529.18 88888.00 2008-04-24 08:50:16.402 115 18224.21 105.45 52529.28 88888.00 2008-04-24 08:50:16.902 115 18224.15 105.42 52529.32 88888.00 2008-04-24 08:50:17.402 115 18224.01 105.28 52529.28 88888.00 2008-04-24 08:50:17.902 115 18224.20 105.28 52529.28 88888.00 2008-04-24 08:50:18.402 115 18224.34 105.23 52529.25 88888.00 2008-04-24 08:50:18.902 115 18224.12 105.21 52529.13 88888.00 2008-04-24 08:50:19.402 115 18224.06 105.23 52529.09 88888.00 2008-04-24 08:50:19.902 115 18224.09 105.20 52529.26 88888.00 2008-04-24 08:50:20.402 115 18224.13 105.23 52529.23 88888.00 2008-04-24 08:50:20.902 115 18224.12 105.23 52529.12 88888.00 2008-04-24 08:50:21.402 115 18224.10 105.19 52529.11 88888.00 2008-04-24 08:50:21.902 115 18224.12 105.29 52529.00 88888.00 2008-04-24 08:50:22.402 115 18224.26 105.29 52528.90 88888.00 2008-04-24 08:50:22.902 115 18224.21 105.37 52528.88 88888.00 2008-04-24 08:50:23.402 115 18224.21 105.36 52528.91 88888.00 2008-04-24 08:50:23.902 115 18224.17 105.26 52528.91 88888.00 2008-04-24 08:50:24.402 115 18224.09 105.17 52529.00 88888.00 2008-04-24 08:50:24.902 115 18224.10 105.17 52528.90 88888.00 2008-04-24 08:50:25.402 115 18224.21 105.15 52528.89 88888.00 2008-04-24 08:50:25.902 115 18224.16 105.22 52528.95 88888.00 2008-04-24 08:50:26.402 115 18224.20 105.18 52528.99 88888.00 2008-04-24 08:50:26.902 115 18224.21 105.09 52528.94 88888.00 2008-04-24 08:50:27.402 115 18224.16 105.09 52528.86 88888.00 2008-04-24 08:50:27.902 115 18224.16 105.05 52528.89 88888.00 2008-04-24 08:50:28.402 115 18224.10 105.05 52528.95 88888.00 2008-04-24 08:50:28.902 115 18224.11 105.08 52528.92 88888.00 2008-04-24 08:50:29.402 115 18224.11 105.12 52528.82 88888.00 2008-04-24 08:50:29.902 115 18224.16 104.94 52528.80 88888.00 2008-04-24 08:50:30.402 115 18224.26 104.85 52528.72 88888.00 2008-04-24 08:50:30.902 115 18224.28 104.91 52528.71 88888.00 2008-04-24 08:50:31.402 115 18224.32 104.85 52528.81 88888.00 2008-04-24 08:50:31.902 115 18224.33 104.97 52528.95 88888.00 2008-04-24 08:50:32.402 115 18224.44 105.00 52528.94 88888.00 2008-04-24 08:50:32.902 115 18224.38 105.00 52528.74 88888.00 2008-04-24 08:50:33.402 115 18224.26 104.92 52528.72 88888.00 2008-04-24 08:50:33.902 115 18224.23 104.90 52528.79 88888.00 2008-04-24 08:50:34.402 115 18224.35 104.89 52528.69 88888.00 2008-04-24 08:50:34.902 115 18224.49 104.88 52528.60 88888.00 2008-04-24 08:50:35.402 115 18224.49 104.95 52528.60 88888.00 2008-04-24 08:50:35.902 115 18224.50 104.87 52528.57 88888.00 2008-04-24 08:50:36.402 115 18224.53 104.82 52528.56 88888.00 2008-04-24 08:50:36.902 115 18224.57 104.80 52528.53 88888.00 2008-04-24 08:50:37.402 115 18224.59 104.75 52528.45 88888.00 2008-04-24 08:50:37.902 115 18224.66 104.81 52528.45 88888.00 2008-04-24 08:50:38.402 115 18224.63 104.76 52528.51 88888.00 2008-04-24 08:50:38.902 115 18224.71 104.89 52528.48 88888.00 2008-04-24 08:50:39.402 115 18224.68 105.01 52528.53 88888.00 2008-04-24 08:50:39.902 115 18224.73 104.98 52528.56 88888.00 2008-04-24 08:50:40.402 115 18224.73 104.94 52528.57 88888.00 2008-04-24 08:50:40.902 115 18224.68 104.92 52528.63 88888.00 2008-04-24 08:50:41.402 115 18224.68 104.90 52528.63 88888.00 2008-04-24 08:50:41.902 115 18224.76 105.01 52528.69 88888.00 2008-04-24 08:50:42.402 115 18224.73 105.08 52528.70 88888.00 2008-04-24 08:50:42.902 115 18224.57 105.09 52528.66 88888.00 2008-04-24 08:50:43.402 115 18224.60 105.06 52528.70 88888.00 2008-04-24 08:50:43.902 115 18224.46 104.98 52528.70 88888.00 2008-04-24 08:50:44.402 115 18224.39 105.01 52528.72 88888.00 2008-04-24 08:50:44.902 115 18224.29 105.06 52528.67 88888.00 2008-04-24 08:50:45.402 115 18224.34 105.08 52528.75 88888.00 2008-04-24 08:50:45.902 115 18224.38 104.98 52528.76 88888.00 2008-04-24 08:50:46.402 115 18224.23 104.95 52528.78 88888.00 2008-04-24 08:50:46.902 115 18224.19 105.03 52528.88 88888.00 2008-04-24 08:50:47.402 115 18224.11 105.04 52529.01 88888.00 2008-04-24 08:50:47.902 115 18224.16 104.91 52529.00 88888.00 2008-04-24 08:50:48.402 115 18224.21 104.94 52528.98 88888.00 2008-04-24 08:50:48.902 115 18224.21 104.98 52528.86 88888.00 2008-04-24 08:50:49.402 115 18224.18 105.00 52528.76 88888.00 2008-04-24 08:50:49.902 115 18224.18 105.02 52528.83 88888.00 2008-04-24 08:50:50.402 115 18224.28 105.12 52528.82 88888.00 2008-04-24 08:50:50.902 115 18224.29 105.17 52528.88 88888.00 2008-04-24 08:50:51.402 115 18224.28 105.13 52528.90 88888.00 2008-04-24 08:50:51.902 115 18224.40 105.09 52528.94 88888.00 2008-04-24 08:50:52.402 115 18224.45 105.12 52528.82 88888.00 2008-04-24 08:50:52.902 115 18224.50 105.09 52528.85 88888.00 2008-04-24 08:50:53.402 115 18224.64 105.06 52528.86 88888.00 2008-04-24 08:50:53.902 115 18224.70 105.04 52528.79 88888.00 2008-04-24 08:50:54.402 115 18224.42 105.03 52528.85 88888.00 2008-04-24 08:50:54.902 115 18224.32 105.07 52528.76 88888.00 2008-04-24 08:50:55.402 115 18224.35 105.04 52528.67 88888.00 2008-04-24 08:50:55.902 115 18224.40 105.03 52528.62 88888.00 2008-04-24 08:50:56.402 115 18224.57 104.99 52528.74 88888.00 2008-04-24 08:50:56.902 115 18224.55 104.99 52528.79 88888.00 2008-04-24 08:50:57.402 115 18224.54 105.08 52528.74 88888.00 2008-04-24 08:50:57.902 115 18224.60 105.15 52528.78 88888.00 2008-04-24 08:50:58.402 115 18224.72 105.09 52528.79 88888.00 2008-04-24 08:50:58.902 115 18224.67 104.99 52528.79 88888.00 2008-04-24 08:50:59.402 115 18224.57 105.00 52528.68 88888.00 2008-04-24 08:50:59.902 115 18224.51 105.03 52528.75 88888.00 2008-04-24 08:51:00.402 115 18224.45 105.06 52528.70 88888.00 2008-04-24 08:51:00.902 115 18224.41 105.10 52528.68 88888.00 2008-04-24 08:51:01.402 115 18224.37 105.16 52528.64 88888.00 2008-04-24 08:51:01.902 115 18224.31 105.02 52528.65 88888.00 2008-04-24 08:51:02.402 115 18224.29 105.00 52528.63 88888.00 2008-04-24 08:51:02.902 115 18224.31 105.10 52528.59 88888.00 2008-04-24 08:51:03.402 115 18224.27 105.17 52528.53 88888.00 2008-04-24 08:51:03.902 115 18224.28 105.12 52528.62 88888.00 2008-04-24 08:51:04.402 115 18224.31 105.10 52528.66 88888.00 2008-04-24 08:51:04.902 115 18224.26 105.10 52528.65 88888.00 2008-04-24 08:51:05.402 115 18224.27 105.17 52528.58 88888.00 2008-04-24 08:51:05.902 115 18224.11 105.16 52528.63 88888.00 2008-04-24 08:51:06.402 115 18224.05 105.17 52528.57 88888.00 2008-04-24 08:51:06.902 115 18223.91 105.13 52528.70 88888.00 2008-04-24 08:51:07.402 115 18224.02 105.11 52528.64 88888.00 2008-04-24 08:51:07.902 115 18224.07 105.08 52528.48 88888.00 2008-04-24 08:51:08.402 115 18224.00 104.92 52528.44 88888.00 2008-04-24 08:51:08.902 115 18224.11 104.87 52528.51 88888.00 2008-04-24 08:51:09.402 115 18224.19 104.90 52528.63 88888.00 2008-04-24 08:51:09.902 115 18224.24 104.97 52528.72 88888.00 2008-04-24 08:51:10.402 115 18224.28 105.02 52528.65 88888.00 2008-04-24 08:51:10.902 115 18224.32 104.94 52528.53 88888.00 2008-04-24 08:51:11.402 115 18224.35 104.75 52528.45 88888.00 2008-04-24 08:51:11.902 115 18224.44 104.73 52528.52 88888.00 2008-04-24 08:51:12.402 115 18224.46 104.74 52528.52 88888.00 2008-04-24 08:51:12.902 115 18224.53 104.76 52528.55 88888.00 2008-04-24 08:51:13.402 115 18224.61 104.81 52528.51 88888.00 2008-04-24 08:51:13.902 115 18224.67 104.77 52528.54 88888.00 2008-04-24 08:51:14.402 115 18224.82 104.83 52528.65 88888.00 2008-04-24 08:51:14.902 115 18224.78 104.92 52528.57 88888.00 2008-04-24 08:51:15.402 115 18224.89 104.96 52528.64 88888.00 2008-04-24 08:51:15.902 115 18224.82 104.97 52528.75 88888.00 2008-04-24 08:51:16.402 115 18224.79 105.06 52528.75 88888.00 2008-04-24 08:51:16.902 115 18224.75 105.08 52528.77 88888.00 2008-04-24 08:51:17.402 115 18224.72 105.04 52528.69 88888.00 2008-04-24 08:51:17.902 115 18224.71 104.92 52528.66 88888.00 2008-04-24 08:51:18.402 115 18224.78 104.95 52528.63 88888.00 2008-04-24 08:51:18.902 115 18224.66 104.99 52528.63 88888.00 2008-04-24 08:51:19.402 115 18224.55 105.01 52528.69 88888.00 2008-04-24 08:51:19.902 115 18224.68 104.99 52528.83 88888.00 2008-04-24 08:51:20.402 115 18224.89 104.94 52528.82 88888.00 2008-04-24 08:51:20.902 115 18225.04 104.95 52528.76 88888.00 2008-04-24 08:51:21.402 115 18225.06 104.99 52528.67 88888.00 2008-04-24 08:51:21.902 115 18225.00 105.04 52528.74 88888.00 2008-04-24 08:51:22.402 115 18225.09 105.14 52528.78 88888.00 2008-04-24 08:51:22.902 115 18225.19 105.23 52528.77 88888.00 2008-04-24 08:51:23.402 115 18225.27 105.28 52528.76 88888.00 2008-04-24 08:51:23.902 115 18225.35 105.33 52528.69 88888.00 2008-04-24 08:51:24.402 115 18225.35 105.26 52528.69 88888.00 2008-04-24 08:51:24.902 115 18225.37 105.20 52528.75 88888.00 2008-04-24 08:51:25.402 115 18225.48 105.20 52528.77 88888.00 2008-04-24 08:51:25.902 115 18225.55 105.19 52528.79 88888.00 2008-04-24 08:51:26.402 115 18225.52 105.21 52528.92 88888.00 2008-04-24 08:51:26.902 115 18225.49 105.23 52528.97 88888.00 2008-04-24 08:51:27.402 115 18225.42 105.25 52528.87 88888.00 2008-04-24 08:51:27.902 115 18225.37 105.25 52528.80 88888.00 2008-04-24 08:51:28.402 115 18225.52 105.30 52528.86 88888.00 2008-04-24 08:51:28.902 115 18225.43 105.34 52528.97 88888.00 2008-04-24 08:51:29.402 115 18225.37 105.38 52529.05 88888.00 2008-04-24 08:51:29.902 115 18225.37 105.41 52528.99 88888.00 2008-04-24 08:51:30.402 115 18225.32 105.34 52528.93 88888.00 2008-04-24 08:51:30.902 115 18225.36 105.33 52529.10 88888.00 2008-04-24 08:51:31.402 115 18225.25 105.42 52529.09 88888.00 2008-04-24 08:51:31.902 115 18225.18 105.41 52529.06 88888.00 2008-04-24 08:51:32.402 115 18225.04 105.42 52529.17 88888.00 2008-04-24 08:51:32.902 115 18225.05 105.46 52529.15 88888.00 2008-04-24 08:51:33.402 115 18225.03 105.52 52529.12 88888.00 2008-04-24 08:51:33.902 115 18225.06 105.52 52529.13 88888.00 2008-04-24 08:51:34.402 115 18225.02 105.57 52529.10 88888.00 2008-04-24 08:51:34.902 115 18224.88 105.61 52529.06 88888.00 2008-04-24 08:51:35.402 115 18224.86 105.61 52529.06 88888.00 2008-04-24 08:51:35.902 115 18225.02 105.62 52529.02 88888.00 2008-04-24 08:51:36.402 115 18225.05 105.65 52528.94 88888.00 2008-04-24 08:51:36.902 115 18225.08 105.63 52529.02 88888.00 2008-04-24 08:51:37.402 115 18225.15 105.64 52528.97 88888.00 2008-04-24 08:51:37.902 115 18225.11 105.59 52529.08 88888.00 2008-04-24 08:51:38.402 115 18225.15 105.68 52529.22 88888.00 2008-04-24 08:51:38.902 115 18225.06 105.80 52529.27 88888.00 2008-04-24 08:51:39.402 115 18224.99 105.88 52529.26 88888.00 2008-04-24 08:51:39.902 115 18225.11 105.81 52529.27 88888.00 2008-04-24 08:51:40.402 115 18225.15 105.76 52529.39 88888.00 2008-04-24 08:51:40.902 115 18225.24 105.77 52529.47 88888.00 2008-04-24 08:51:41.402 115 18225.55 105.75 52529.44 88888.00 2008-04-24 08:51:41.902 115 18225.62 105.75 52529.45 88888.00 2008-04-24 08:51:42.402 115 18225.49 105.76 52529.59 88888.00 2008-04-24 08:51:42.902 115 18225.42 105.82 52529.68 88888.00 2008-04-24 08:51:43.402 115 18225.51 105.95 52529.67 88888.00 2008-04-24 08:51:43.902 115 18225.60 105.98 52529.56 88888.00 2008-04-24 08:51:44.402 115 18225.50 105.91 52529.49 88888.00 2008-04-24 08:51:44.902 115 18225.48 105.86 52529.50 88888.00 2008-04-24 08:51:45.402 115 18225.72 105.88 52529.48 88888.00 2008-04-24 08:51:45.902 115 18225.94 106.01 52529.51 88888.00 2008-04-24 08:51:46.402 115 18225.93 106.00 52529.68 88888.00 2008-04-24 08:51:46.902 115 18225.83 105.96 52529.60 88888.00 2008-04-24 08:51:47.402 115 18225.79 106.03 52529.47 88888.00 2008-04-24 08:51:47.902 115 18225.94 106.17 52529.57 88888.00 2008-04-24 08:51:48.402 115 18225.98 106.25 52529.56 88888.00 2008-04-24 08:51:48.902 115 18225.94 106.12 52529.48 88888.00 2008-04-24 08:51:49.402 115 18225.93 106.08 52529.61 88888.00 2008-04-24 08:51:49.902 115 18225.90 106.00 52529.58 88888.00 2008-04-24 08:51:50.402 115 18225.86 105.87 52529.57 88888.00 2008-04-24 08:51:50.902 115 18225.90 106.02 52529.67 88888.00 2008-04-24 08:51:51.402 115 18225.86 106.04 52529.72 88888.00 2008-04-24 08:51:51.902 115 18226.07 106.01 52529.64 88888.00 2008-04-24 08:51:52.402 115 18226.15 106.00 52529.67 88888.00 2008-04-24 08:51:52.902 115 18226.07 105.87 52529.66 88888.00 2008-04-24 08:51:53.402 115 18225.97 105.80 52529.71 88888.00 2008-04-24 08:51:53.902 115 18225.92 105.86 52529.81 88888.00 2008-04-24 08:51:54.402 115 18225.92 105.98 52529.75 88888.00 2008-04-24 08:51:54.902 115 18225.87 106.06 52529.62 88888.00 2008-04-24 08:51:55.402 115 18225.79 106.17 52529.57 88888.00 2008-04-24 08:51:55.902 115 18225.69 106.13 52529.62 88888.00 2008-04-24 08:51:56.402 115 18225.57 106.12 52529.71 88888.00 2008-04-24 08:51:56.902 115 18225.67 106.16 52529.78 88888.00 2008-04-24 08:51:57.402 115 18225.69 106.18 52529.84 88888.00 2008-04-24 08:51:57.902 115 18225.79 106.24 52529.95 88888.00 2008-04-24 08:51:58.402 115 18225.95 106.33 52530.01 88888.00 2008-04-24 08:51:58.902 115 18225.83 106.33 52530.02 88888.00 2008-04-24 08:51:59.402 115 18225.67 106.38 52530.09 88888.00 2008-04-24 08:51:59.902 115 18225.73 106.43 52530.08 88888.00 2008-04-24 08:52:00.402 115 18225.83 106.57 52530.15 88888.00 2008-04-24 08:52:00.902 115 18225.86 106.58 52530.25 88888.00 2008-04-24 08:52:01.402 115 18225.83 106.57 52530.25 88888.00 2008-04-24 08:52:01.902 115 18225.71 106.64 52530.17 88888.00 2008-04-24 08:52:02.402 115 18225.75 106.68 52530.13 88888.00 2008-04-24 08:52:02.902 115 18225.78 106.70 52530.14 88888.00 2008-04-24 08:52:03.402 115 18225.92 106.67 52530.09 88888.00 2008-04-24 08:52:03.902 115 18225.67 106.61 52530.26 88888.00 2008-04-24 08:52:04.402 115 18225.49 106.66 52530.32 88888.00 2008-04-24 08:52:04.902 115 18225.52 106.61 52530.38 88888.00 2008-04-24 08:52:05.402 115 18225.64 106.57 52530.37 88888.00 2008-04-24 08:52:05.902 115 18225.72 106.46 52530.40 88888.00 2008-04-24 08:52:06.402 115 18225.79 106.50 52530.42 88888.00 2008-04-24 08:52:06.902 115 18225.91 106.55 52530.40 88888.00 2008-04-24 08:52:07.402 115 18226.00 106.52 52530.39 88888.00 2008-04-24 08:52:07.902 115 18226.00 106.45 52530.40 88888.00 2008-04-24 08:52:08.402 115 18226.08 106.63 52530.37 88888.00 2008-04-24 08:52:08.902 115 18226.15 106.71 52530.42 88888.00 2008-04-24 08:52:09.402 115 18226.23 106.73 52530.37 88888.00 2008-04-24 08:52:09.902 115 18226.34 106.72 52530.46 88888.00 2008-04-24 08:52:10.402 115 18226.39 106.75 52530.28 88888.00 2008-04-24 08:52:10.902 115 18226.44 106.73 52530.29 88888.00 2008-04-24 08:52:11.402 115 18226.41 106.74 52530.37 88888.00 2008-04-24 08:52:11.902 115 18226.38 106.77 52530.34 88888.00 2008-04-24 08:52:12.402 115 18226.44 106.83 52530.29 88888.00 2008-04-24 08:52:12.902 115 18226.46 106.86 52530.40 88888.00 2008-04-24 08:52:13.402 115 18226.37 106.86 52530.55 88888.00 2008-04-24 08:52:13.902 115 18226.36 106.88 52530.61 88888.00 2008-04-24 08:52:14.402 115 18226.39 106.94 52530.61 88888.00 2008-04-24 08:52:14.902 115 18226.35 106.99 52530.61 88888.00 2008-04-24 08:52:15.402 115 18226.45 106.98 52530.55 88888.00 2008-04-24 08:52:15.902 115 18226.45 106.99 52530.59 88888.00 2008-04-24 08:52:16.402 115 18226.34 107.06 52530.59 88888.00 2008-04-24 08:52:16.902 115 18226.24 107.07 52530.57 88888.00 2008-04-24 08:52:17.402 115 18226.20 107.02 52530.62 88888.00 2008-04-24 08:52:17.902 115 18226.19 107.06 52530.54 88888.00 2008-04-24 08:52:18.402 115 18226.02 107.14 52530.55 88888.00 2008-04-24 08:52:18.902 115 18225.93 107.08 52530.60 88888.00 2008-04-24 08:52:19.402 115 18225.81 107.03 52530.75 88888.00 2008-04-24 08:52:19.902 115 18225.73 107.00 52530.72 88888.00 2008-04-24 08:52:20.402 115 18225.74 106.96 52530.65 88888.00 2008-04-24 08:52:20.902 115 18225.76 106.86 52530.60 88888.00 2008-04-24 08:52:21.402 115 18225.81 106.89 52530.61 88888.00 2008-04-24 08:52:21.902 115 18225.85 106.96 52530.55 88888.00 2008-04-24 08:52:22.402 115 18225.78 106.99 52530.46 88888.00 2008-04-24 08:52:22.902 115 18225.81 107.04 52530.46 88888.00 2008-04-24 08:52:23.402 115 18225.78 107.22 52530.46 88888.00 2008-04-24 08:52:23.902 115 18225.86 107.26 52530.50 88888.00 2008-04-24 08:52:24.402 115 18225.92 107.28 52530.55 88888.00 2008-04-24 08:52:24.902 115 18226.00 107.29 52530.65 88888.00 2008-04-24 08:52:25.402 115 18226.23 107.35 52530.65 88888.00 2008-04-24 08:52:25.902 115 18226.11 107.29 52530.54 88888.00 2008-04-24 08:52:26.402 115 18226.14 107.28 52530.56 88888.00 2008-04-24 08:52:26.902 115 18226.13 107.31 52530.54 88888.00 2008-04-24 08:52:27.402 115 18226.17 107.34 52530.66 88888.00 2008-04-24 08:52:27.902 115 18226.22 107.39 52530.78 88888.00 2008-04-24 08:52:28.402 115 18226.37 107.47 52530.77 88888.00 2008-04-24 08:52:28.902 115 18226.49 107.52 52530.79 88888.00 2008-04-24 08:52:29.402 115 18226.49 107.56 52530.77 88888.00 2008-04-24 08:52:29.902 115 18226.52 107.56 52530.66 88888.00 2008-04-24 08:52:30.402 115 18226.45 107.50 52530.53 88888.00 2008-04-24 08:52:30.902 115 18226.35 107.47 52530.46 88888.00 2008-04-24 08:52:31.402 115 18226.38 107.45 52530.48 88888.00 2008-04-24 08:52:31.902 115 18226.38 107.45 52530.56 88888.00 2008-04-24 08:52:32.402 115 18226.38 107.50 52530.53 88888.00 2008-04-24 08:52:32.902 115 18226.31 107.53 52530.57 88888.00 2008-04-24 08:52:33.402 115 18226.23 107.49 52530.57 88888.00 2008-04-24 08:52:33.902 115 18226.22 107.43 52530.45 88888.00 2008-04-24 08:52:34.402 115 18226.22 107.37 52530.45 88888.00 2008-04-24 08:52:34.902 115 18226.33 107.43 52530.52 88888.00 2008-04-24 08:52:35.402 115 18226.27 107.40 52530.53 88888.00 2008-04-24 08:52:35.902 115 18226.31 107.32 52530.59 88888.00 2008-04-24 08:52:36.402 115 18226.34 107.28 52530.60 88888.00 2008-04-24 08:52:36.902 115 18226.22 107.30 52530.60 88888.00 2008-04-24 08:52:37.402 115 18226.13 107.36 52530.50 88888.00 2008-04-24 08:52:37.902 115 18226.06 107.29 52530.44 88888.00 2008-04-24 08:52:38.402 115 18226.03 107.23 52530.54 88888.00 2008-04-24 08:52:38.902 115 18225.98 107.31 52530.56 88888.00 2008-04-24 08:52:39.402 115 18225.96 107.39 52530.54 88888.00 2008-04-24 08:52:39.902 115 18225.95 107.44 52530.55 88888.00 2008-04-24 08:52:40.402 115 18225.91 107.46 52530.52 88888.00 2008-04-24 08:52:40.902 115 18225.97 107.43 52530.54 88888.00 2008-04-24 08:52:41.402 115 18226.04 107.48 52530.59 88888.00 2008-04-24 08:52:41.902 115 18226.08 107.50 52530.72 88888.00 2008-04-24 08:52:42.402 115 18226.08 107.45 52530.79 88888.00 2008-04-24 08:52:42.902 115 18225.95 107.38 52530.86 88888.00 2008-04-24 08:52:43.402 115 18225.94 107.39 52530.77 88888.00 2008-04-24 08:52:43.902 115 18225.90 107.32 52530.80 88888.00 2008-04-24 08:52:44.402 115 18225.96 107.23 52530.82 88888.00 2008-04-24 08:52:44.902 115 18225.87 107.28 52530.80 88888.00 2008-04-24 08:52:45.402 115 18225.85 107.23 52530.80 88888.00 2008-04-24 08:52:45.902 115 18225.94 107.22 52530.69 88888.00 2008-04-24 08:52:46.402 115 18225.96 107.17 52530.74 88888.00 2008-04-24 08:52:46.902 115 18225.85 107.23 52530.82 88888.00 2008-04-24 08:52:47.402 115 18225.89 107.32 52530.77 88888.00 2008-04-24 08:52:47.902 115 18225.96 107.36 52530.74 88888.00 2008-04-24 08:52:48.402 115 18226.16 107.44 52530.72 88888.00 2008-04-24 08:52:48.902 115 18226.05 107.35 52530.72 88888.00 2008-04-24 08:52:49.402 115 18225.92 107.24 52530.69 88888.00 2008-04-24 08:52:49.902 115 18225.86 107.38 52530.71 88888.00 2008-04-24 08:52:50.402 115 18225.84 107.39 52530.79 88888.00 2008-04-24 08:52:50.902 115 18225.89 107.38 52530.77 88888.00 2008-04-24 08:52:51.402 115 18225.84 107.35 52530.63 88888.00 2008-04-24 08:52:51.902 115 18225.84 107.35 52530.63 88888.00 2008-04-24 08:52:52.402 115 18225.94 107.40 52530.74 88888.00 2008-04-24 08:52:52.902 115 18225.93 107.44 52530.75 88888.00 2008-04-24 08:52:53.402 115 18226.01 107.41 52530.65 88888.00 2008-04-24 08:52:53.902 115 18226.06 107.43 52530.69 88888.00 2008-04-24 08:52:54.402 115 18226.12 107.42 52530.73 88888.00 2008-04-24 08:52:54.902 115 18226.15 107.34 52530.71 88888.00 2008-04-24 08:52:55.402 115 18226.19 107.37 52530.66 88888.00 2008-04-24 08:52:55.902 115 18226.13 107.48 52530.73 88888.00 2008-04-24 08:52:56.402 115 18226.13 107.48 52530.82 88888.00 2008-04-24 08:52:56.902 115 18226.09 107.56 52530.90 88888.00 2008-04-24 08:52:57.402 115 18226.03 107.48 52530.79 88888.00 2008-04-24 08:52:57.902 115 18226.02 107.35 52530.66 88888.00 2008-04-24 08:52:58.402 115 18226.00 107.42 52530.67 88888.00 2008-04-24 08:52:58.902 115 18226.04 107.47 52530.67 88888.00 2008-04-24 08:52:59.402 115 18226.08 107.51 52530.71 88888.00 2008-04-24 08:52:59.902 115 18225.96 107.54 52530.78 88888.00 2008-04-24 08:53:00.402 115 18225.85 107.47 52530.69 88888.00 2008-04-24 08:53:00.902 115 18225.83 107.41 52530.65 88888.00 2008-04-24 08:53:01.402 115 18225.80 107.35 52530.68 88888.00 2008-04-24 08:53:01.902 115 18225.70 107.38 52530.87 88888.00 2008-04-24 08:53:02.402 115 18225.72 107.37 52530.85 88888.00 2008-04-24 08:53:02.902 115 18225.75 107.40 52530.83 88888.00 2008-04-24 08:53:03.402 115 18225.67 107.41 52530.71 88888.00 2008-04-24 08:53:03.902 115 18225.71 107.45 52530.77 88888.00 2008-04-24 08:53:04.402 115 18225.80 107.40 52530.79 88888.00 2008-04-24 08:53:04.902 115 18225.85 107.48 52530.87 88888.00 2008-04-24 08:53:05.402 115 18225.67 107.52 52530.89 88888.00 2008-04-24 08:53:05.902 115 18225.61 107.44 52530.94 88888.00 2008-04-24 08:53:06.402 115 18225.50 107.57 52530.84 88888.00 2008-04-24 08:53:06.902 115 18225.51 107.67 52530.69 88888.00 2008-04-24 08:53:07.402 115 18225.59 107.68 52530.63 88888.00 2008-04-24 08:53:07.902 115 18225.63 107.57 52530.54 88888.00 2008-04-24 08:53:08.402 115 18225.61 107.56 52530.56 88888.00 2008-04-24 08:53:08.902 115 18225.59 107.56 52530.54 88888.00 2008-04-24 08:53:09.402 115 18225.57 107.52 52530.67 88888.00 2008-04-24 08:53:09.902 115 18225.46 107.43 52530.72 88888.00 2008-04-24 08:53:10.402 115 18225.54 107.41 52530.85 88888.00 2008-04-24 08:53:10.902 115 18225.48 107.44 52530.76 88888.00 2008-04-24 08:53:11.402 115 18225.46 107.51 52530.72 88888.00 2008-04-24 08:53:11.902 115 18225.37 107.58 52530.73 88888.00 2008-04-24 08:53:12.402 115 18225.30 107.55 52530.73 88888.00 2008-04-24 08:53:12.902 115 18225.40 107.57 52530.62 88888.00 2008-04-24 08:53:13.402 115 18225.31 107.50 52530.46 88888.00 2008-04-24 08:53:13.902 115 18225.35 107.43 52530.51 88888.00 2008-04-24 08:53:14.402 115 18225.32 107.40 52530.60 88888.00 2008-04-24 08:53:14.902 115 18225.27 107.44 52530.50 88888.00 2008-04-24 08:53:15.402 115 18225.15 107.48 52530.56 88888.00 2008-04-24 08:53:15.902 115 18225.14 107.64 52530.50 88888.00 2008-04-24 08:53:16.402 115 18224.98 107.57 52530.43 88888.00 2008-04-24 08:53:16.902 115 18225.15 107.56 52530.43 88888.00 2008-04-24 08:53:17.402 115 18225.28 107.62 52530.41 88888.00 2008-04-24 08:53:17.902 115 18225.20 107.58 52530.50 88888.00 2008-04-24 08:53:18.402 115 18225.08 107.56 52530.43 88888.00 2008-04-24 08:53:18.902 115 18225.06 107.68 52530.45 88888.00 2008-04-24 08:53:19.402 115 18225.08 107.77 52530.51 88888.00 2008-04-24 08:53:19.902 115 18225.14 107.74 52530.49 88888.00 2008-04-24 08:53:20.402 115 18225.08 107.78 52530.38 88888.00 2008-04-24 08:53:20.902 115 18224.94 107.79 52530.36 88888.00 2008-04-24 08:53:21.402 115 18224.99 107.74 52530.22 88888.00 2008-04-24 08:53:21.902 115 18224.94 107.80 52530.27 88888.00 2008-04-24 08:53:22.402 115 18224.88 107.80 52530.33 88888.00 2008-04-24 08:53:22.902 115 18224.94 107.83 52530.30 88888.00 2008-04-24 08:53:23.402 115 18225.04 107.91 52530.26 88888.00 2008-04-24 08:53:23.902 115 18224.91 107.99 52530.15 88888.00 2008-04-24 08:53:24.402 115 18224.79 108.03 52530.16 88888.00 2008-04-24 08:53:24.902 115 18224.70 108.15 52530.14 88888.00 2008-04-24 08:53:25.402 115 18224.59 108.18 52530.21 88888.00 2008-04-24 08:53:25.902 115 18224.46 108.10 52530.27 88888.00 2008-04-24 08:53:26.402 115 18224.56 107.99 52530.15 88888.00 2008-04-24 08:53:26.902 115 18224.59 107.94 52530.03 88888.00 2008-04-24 08:53:27.402 115 18224.53 107.88 52530.05 88888.00 2008-04-24 08:53:27.902 115 18224.51 107.87 52530.10 88888.00 2008-04-24 08:53:28.402 115 18224.49 107.84 52530.04 88888.00 2008-04-24 08:53:28.902 115 18224.55 107.96 52529.98 88888.00 2008-04-24 08:53:29.402 115 18224.50 108.03 52529.84 88888.00 2008-04-24 08:53:29.902 115 18224.45 107.99 52529.75 88888.00 2008-04-24 08:53:30.402 115 18224.43 108.00 52529.83 88888.00 2008-04-24 08:53:30.902 115 18224.38 107.92 52529.88 88888.00 2008-04-24 08:53:31.402 115 18224.37 107.91 52529.88 88888.00 2008-04-24 08:53:31.902 115 18224.31 107.86 52529.76 88888.00 2008-04-24 08:53:32.402 115 18224.40 107.82 52529.68 88888.00 2008-04-24 08:53:32.902 115 18224.41 107.80 52529.69 88888.00 2008-04-24 08:53:33.402 115 18224.46 107.80 52529.74 88888.00 2008-04-24 08:53:33.902 115 18224.49 107.67 52529.80 88888.00 2008-04-24 08:53:34.402 115 18224.44 107.79 52529.82 88888.00 2008-04-24 08:53:34.902 115 18224.48 107.89 52529.86 88888.00 2008-04-24 08:53:35.402 115 18224.64 107.90 52529.84 88888.00 2008-04-24 08:53:35.902 115 18224.57 107.94 52529.85 88888.00 2008-04-24 08:53:36.402 115 18224.53 107.95 52529.81 88888.00 2008-04-24 08:53:36.902 115 18224.49 107.97 52529.74 88888.00 2008-04-24 08:53:37.402 115 18224.43 107.92 52529.74 88888.00 2008-04-24 08:53:37.902 115 18224.35 107.97 52529.79 88888.00 2008-04-24 08:53:38.402 115 18224.35 107.99 52529.81 88888.00 2008-04-24 08:53:38.902 115 18224.37 107.97 52529.91 88888.00 2008-04-24 08:53:39.402 115 18224.37 108.00 52529.96 88888.00 2008-04-24 08:53:39.902 115 18224.24 108.01 52529.90 88888.00 2008-04-24 08:53:40.402 115 18224.24 108.00 52529.80 88888.00 2008-04-24 08:53:40.902 115 18224.24 108.02 52529.74 88888.00 2008-04-24 08:53:41.402 115 18224.19 108.02 52529.76 88888.00 2008-04-24 08:53:41.902 115 18224.16 108.06 52529.78 88888.00 2008-04-24 08:53:42.402 115 18224.12 108.12 52529.84 88888.00 2008-04-24 08:53:42.902 115 18224.09 108.11 52529.91 88888.00 2008-04-24 08:53:43.402 115 18224.22 108.18 52529.81 88888.00 2008-04-24 08:53:43.902 115 18224.24 108.22 52529.78 88888.00 2008-04-24 08:53:44.402 115 18224.20 108.32 52530.03 88888.00 2008-04-24 08:53:44.902 115 18224.09 108.36 52530.07 88888.00 2008-04-24 08:53:45.402 115 18224.10 108.34 52530.08 88888.00 2008-04-24 08:53:45.902 115 18224.08 108.31 52530.04 88888.00 2008-04-24 08:53:46.402 115 18224.00 108.38 52529.96 88888.00 2008-04-24 08:53:46.902 115 18223.91 108.41 52529.90 88888.00 2008-04-24 08:53:47.402 115 18223.78 108.37 52529.90 88888.00 2008-04-24 08:53:47.902 115 18223.72 108.39 52529.88 88888.00 2008-04-24 08:53:48.402 115 18223.72 108.29 52529.84 88888.00 2008-04-24 08:53:48.902 115 18223.75 108.15 52529.80 88888.00 2008-04-24 08:53:49.402 115 18223.70 108.14 52529.73 88888.00 2008-04-24 08:53:49.902 115 18223.69 108.24 52529.70 88888.00 2008-04-24 08:53:50.402 115 18223.73 108.19 52529.62 88888.00 2008-04-24 08:53:50.902 115 18223.75 108.13 52529.67 88888.00 2008-04-24 08:53:51.402 115 18223.85 108.07 52529.66 88888.00 2008-04-24 08:53:51.902 115 18223.92 108.15 52529.58 88888.00 2008-04-24 08:53:52.402 115 18223.96 108.17 52529.38 88888.00 2008-04-24 08:53:52.902 115 18224.02 108.29 52529.49 88888.00 2008-04-24 08:53:53.402 115 18223.97 108.30 52529.60 88888.00 2008-04-24 08:53:53.902 115 18223.83 108.26 52529.62 88888.00 2008-04-24 08:53:54.402 115 18223.89 108.26 52529.71 88888.00 2008-04-24 08:53:54.902 115 18223.81 108.32 52529.73 88888.00 2008-04-24 08:53:55.402 115 18223.73 108.33 52529.64 88888.00 2008-04-24 08:53:55.902 115 18223.74 108.31 52529.57 88888.00 2008-04-24 08:53:56.402 115 18223.63 108.30 52529.68 88888.00 2008-04-24 08:53:56.902 115 18223.61 108.34 52529.59 88888.00 2008-04-24 08:53:57.402 115 18223.57 108.39 52529.49 88888.00 2008-04-24 08:53:57.902 115 18223.64 108.39 52529.57 88888.00 2008-04-24 08:53:58.402 115 18223.53 108.37 52529.58 88888.00 2008-04-24 08:53:58.902 115 18223.51 108.35 52529.57 88888.00 2008-04-24 08:53:59.402 115 18223.55 108.36 52529.57 88888.00 2008-04-24 08:53:59.902 115 18223.58 108.18 52529.58 88888.00 2008-04-24 08:54:00.402 115 18223.65 108.22 52529.53 88888.00 2008-04-24 08:54:00.902 115 18223.64 108.21 52529.56 88888.00 2008-04-24 08:54:01.402 115 18223.62 108.33 52529.66 88888.00 2008-04-24 08:54:01.902 115 18223.61 108.43 52529.75 88888.00 2008-04-24 08:54:02.402 115 18223.50 108.52 52529.75 88888.00 2008-04-24 08:54:02.902 115 18223.54 108.55 52529.74 88888.00 2008-04-24 08:54:03.402 115 18223.48 108.55 52529.72 88888.00 2008-04-24 08:54:03.902 115 18223.50 108.64 52529.66 88888.00 2008-04-24 08:54:04.402 115 18223.54 108.75 52529.62 88888.00 2008-04-24 08:54:04.902 115 18223.53 108.82 52529.60 88888.00 2008-04-24 08:54:05.402 115 18223.54 108.78 52529.43 88888.00 2008-04-24 08:54:05.902 115 18223.45 108.89 52529.46 88888.00 2008-04-24 08:54:06.402 115 18223.41 108.86 52529.49 88888.00 2008-04-24 08:54:06.902 115 18223.26 108.78 52529.44 88888.00 2008-04-24 08:54:07.402 115 18223.20 108.78 52529.41 88888.00 2008-04-24 08:54:07.902 115 18223.13 108.75 52529.38 88888.00 2008-04-24 08:54:08.402 115 18222.97 108.79 52529.32 88888.00 2008-04-24 08:54:08.902 115 18222.92 108.83 52529.30 88888.00 2008-04-24 08:54:09.402 115 18222.89 108.80 52529.33 88888.00 2008-04-24 08:54:09.902 115 18222.88 108.79 52529.44 88888.00 2008-04-24 08:54:10.402 115 18222.91 108.86 52529.37 88888.00 2008-04-24 08:54:10.902 115 18222.87 108.75 52529.28 88888.00 2008-04-24 08:54:11.402 115 18222.80 108.78 52529.23 88888.00 2008-04-24 08:54:11.902 115 18222.71 108.80 52529.20 88888.00 2008-04-24 08:54:12.402 115 18222.64 108.82 52529.17 88888.00 2008-04-24 08:54:12.902 115 18222.89 108.82 52529.13 88888.00 2008-04-24 08:54:13.402 115 18223.01 108.85 52529.03 88888.00 2008-04-24 08:54:13.902 115 18223.07 108.82 52529.05 88888.00 2008-04-24 08:54:14.402 115 18223.00 108.78 52529.16 88888.00 2008-04-24 08:54:14.902 115 18223.10 108.82 52529.14 88888.00 2008-04-24 08:54:15.402 115 18223.10 108.81 52529.09 88888.00 2008-04-24 08:54:15.902 115 18223.13 108.87 52529.09 88888.00 2008-04-24 08:54:16.402 115 18223.15 108.83 52529.10 88888.00 2008-04-24 08:54:16.902 115 18223.31 108.73 52529.04 88888.00 2008-04-24 08:54:17.402 115 18223.37 108.75 52529.10 88888.00 2008-04-24 08:54:17.902 115 18223.33 108.76 52528.93 88888.00 2008-04-24 08:54:18.402 115 18223.12 108.85 52528.94 88888.00 2008-04-24 08:54:18.902 115 18222.91 109.02 52528.94 88888.00 2008-04-24 08:54:19.402 115 18223.03 109.12 52528.93 88888.00 2008-04-24 08:54:19.902 115 18223.21 109.18 52528.93 88888.00 2008-04-24 08:54:20.402 115 18223.25 109.15 52528.93 88888.00 2008-04-24 08:54:20.902 115 18223.25 109.18 52528.94 88888.00 2008-04-24 08:54:21.402 115 18223.27 109.23 52528.99 88888.00 2008-04-24 08:54:21.902 115 18223.22 109.25 52528.93 88888.00 2008-04-24 08:54:22.402 115 18223.16 109.35 52528.98 88888.00 2008-04-24 08:54:22.902 115 18223.14 109.37 52529.04 88888.00 2008-04-24 08:54:23.402 115 18222.99 109.38 52529.04 88888.00 2008-04-24 08:54:23.902 115 18222.88 109.36 52529.03 88888.00 2008-04-24 08:54:24.402 115 18222.92 109.41 52529.02 88888.00 2008-04-24 08:54:24.902 115 18223.15 109.39 52529.01 88888.00 2008-04-24 08:54:25.402 115 18223.34 109.43 52529.01 88888.00 2008-04-24 08:54:25.902 115 18223.31 109.45 52529.01 88888.00 2008-04-24 08:54:26.402 115 18223.44 109.46 52529.04 88888.00 2008-04-24 08:54:26.902 115 18223.46 109.42 52529.17 88888.00 2008-04-24 08:54:27.402 115 18223.44 109.40 52529.18 88888.00 2008-04-24 08:54:27.902 115 18223.39 109.40 52529.16 88888.00 2008-04-24 08:54:28.402 115 18223.33 109.40 52529.18 88888.00 2008-04-24 08:54:28.902 115 18223.33 109.54 52529.20 88888.00 2008-04-24 08:54:29.402 115 18223.43 109.63 52529.21 88888.00 2008-04-24 08:54:29.902 115 18223.36 109.58 52529.20 88888.00 2008-04-24 08:54:30.402 115 18223.32 109.55 52529.23 88888.00 2008-04-24 08:54:30.902 115 18223.39 109.64 52529.17 88888.00 2008-04-24 08:54:31.402 115 18223.41 109.63 52529.20 88888.00 2008-04-24 08:54:31.902 115 18223.57 109.67 52529.17 88888.00 2008-04-24 08:54:32.402 115 18223.59 109.76 52529.08 88888.00 2008-04-24 08:54:32.902 115 18223.64 109.90 52529.11 88888.00 2008-04-24 08:54:33.402 115 18223.68 109.92 52529.05 88888.00 2008-04-24 08:54:33.902 115 18223.69 109.94 52529.01 88888.00 2008-04-24 08:54:34.402 115 18223.78 109.97 52529.01 88888.00 2008-04-24 08:54:34.902 115 18223.69 110.07 52529.08 88888.00 2008-04-24 08:54:35.402 115 18223.46 110.12 52529.18 88888.00 2008-04-24 08:54:35.902 115 18223.48 110.12 52529.18 88888.00 2008-04-24 08:54:36.402 115 18223.61 110.12 52529.22 88888.00 2008-04-24 08:54:36.902 115 18223.57 110.16 52529.14 88888.00 2008-04-24 08:54:37.402 115 18223.59 110.24 52528.97 88888.00 2008-04-24 08:54:37.902 115 18223.55 110.31 52528.95 88888.00 2008-04-24 08:54:38.402 115 18223.61 110.36 52528.98 88888.00 2008-04-24 08:54:38.902 115 18223.61 110.41 52529.03 88888.00 2008-04-24 08:54:39.402 115 18223.67 110.34 52529.05 88888.00 2008-04-24 08:54:39.902 115 18223.65 110.46 52529.01 88888.00 2008-04-24 08:54:40.402 115 18223.51 110.50 52529.03 88888.00 2008-04-24 08:54:40.902 115 18223.40 110.52 52529.01 88888.00 2008-04-24 08:54:41.402 115 18223.41 110.55 52529.08 88888.00 2008-04-24 08:54:41.902 115 18223.27 110.53 52529.03 88888.00 2008-04-24 08:54:42.402 115 18223.19 110.48 52529.06 88888.00 2008-04-24 08:54:42.902 115 18223.10 110.48 52529.12 88888.00 2008-04-24 08:54:43.402 115 18223.08 110.50 52528.91 88888.00 2008-04-24 08:54:43.902 115 18222.99 110.50 52528.89 88888.00 2008-04-24 08:54:44.402 115 18222.91 110.53 52528.92 88888.00 2008-04-24 08:54:44.902 115 18222.94 110.55 52528.92 88888.00 2008-04-24 08:54:45.402 115 18223.03 110.51 52529.00 88888.00 2008-04-24 08:54:45.902 115 18223.11 110.48 52529.01 88888.00 2008-04-24 08:54:46.402 115 18223.04 110.51 52528.86 88888.00 2008-04-24 08:54:46.902 115 18223.04 110.49 52528.88 88888.00 2008-04-24 08:54:47.402 115 18223.13 110.51 52528.89 88888.00 2008-04-24 08:54:47.902 115 18223.11 110.48 52528.78 88888.00 2008-04-24 08:54:48.402 115 18223.02 110.43 52528.77 88888.00 2008-04-24 08:54:48.902 115 18222.99 110.43 52528.87 88888.00 2008-04-24 08:54:49.402 115 18222.97 110.48 52528.90 88888.00 2008-04-24 08:54:49.902 115 18223.00 110.48 52528.85 88888.00 2008-04-24 08:54:50.402 115 18223.03 110.47 52528.72 88888.00 2008-04-24 08:54:50.902 115 18223.14 110.45 52528.75 88888.00 2008-04-24 08:54:51.402 115 18223.05 110.49 52528.71 88888.00 2008-04-24 08:54:51.902 115 18222.93 110.65 52528.76 88888.00 2008-04-24 08:54:52.402 115 18222.90 110.70 52528.79 88888.00 2008-04-24 08:54:52.902 115 18222.96 110.71 52528.70 88888.00 2008-04-24 08:54:53.402 115 18222.96 110.70 52528.70 88888.00 2008-04-24 08:54:53.902 115 18223.00 110.73 52528.67 88888.00 2008-04-24 08:54:54.402 115 18223.10 110.75 52528.77 88888.00 2008-04-24 08:54:54.902 115 18223.13 110.74 52528.77 88888.00 2008-04-24 08:54:55.402 115 18223.13 110.77 52528.66 88888.00 2008-04-24 08:54:55.902 115 18223.13 110.80 52528.79 88888.00 2008-04-24 08:54:56.402 115 18223.10 110.88 52528.83 88888.00 2008-04-24 08:54:56.902 115 18223.23 110.98 52528.78 88888.00 2008-04-24 08:54:57.402 115 18223.37 111.03 52528.88 88888.00 2008-04-24 08:54:57.902 115 18223.36 111.16 52528.86 88888.00 2008-04-24 08:54:58.402 115 18223.20 111.19 52528.85 88888.00 2008-04-24 08:54:58.902 115 18223.14 111.26 52528.89 88888.00 2008-04-24 08:54:59.402 115 18223.16 111.23 52528.88 88888.00 2008-04-24 08:54:59.902 115 18223.16 111.28 52528.93 88888.00 2008-04-24 08:55:00.402 115 18223.22 111.34 52528.91 88888.00 2008-04-24 08:55:00.902 115 18223.05 111.42 52528.86 88888.00 2008-04-24 08:55:01.402 115 18223.13 111.49 52528.78 88888.00 2008-04-24 08:55:01.902 115 18223.13 111.52 52528.83 88888.00 2008-04-24 08:55:02.402 115 18223.18 111.52 52528.85 88888.00 2008-04-24 08:55:02.902 115 18223.31 111.59 52528.95 88888.00 2008-04-24 08:55:03.402 115 18223.46 111.63 52528.95 88888.00 2008-04-24 08:55:03.902 115 18223.41 111.63 52528.99 88888.00 2008-04-24 08:55:04.402 115 18223.40 111.62 52528.97 88888.00 2008-04-24 08:55:04.902 115 18223.48 111.74 52528.98 88888.00 2008-04-24 08:55:05.402 115 18223.48 111.85 52529.00 88888.00 2008-04-24 08:55:05.902 115 18223.41 111.84 52528.98 88888.00 2008-04-24 08:55:06.402 115 18223.40 111.86 52528.81 88888.00 2008-04-24 08:55:06.902 115 18223.30 111.89 52528.82 88888.00 2008-04-24 08:55:07.402 115 18223.16 111.87 52528.90 88888.00 2008-04-24 08:55:07.902 115 18222.98 111.94 52528.94 88888.00 2008-04-24 08:55:08.402 115 18223.00 112.04 52528.88 88888.00 2008-04-24 08:55:08.902 115 18223.08 112.08 52528.85 88888.00 2008-04-24 08:55:09.402 115 18223.12 112.14 52528.91 88888.00 2008-04-24 08:55:09.902 115 18223.01 112.19 52528.94 88888.00 2008-04-24 08:55:10.402 115 18222.88 112.18 52528.92 88888.00 2008-04-24 08:55:10.902 115 18222.89 112.23 52528.94 88888.00 2008-04-24 08:55:11.402 115 18222.85 112.26 52528.89 88888.00 2008-04-24 08:55:11.902 115 18222.86 112.34 52528.81 88888.00 2008-04-24 08:55:12.402 115 18222.93 112.40 52528.78 88888.00 2008-04-24 08:55:12.902 115 18222.97 112.47 52528.81 88888.00 2008-04-24 08:55:13.402 115 18222.85 112.52 52528.91 88888.00 2008-04-24 08:55:13.902 115 18222.82 112.58 52528.68 88888.00 2008-04-24 08:55:14.402 115 18222.91 112.58 52528.67 88888.00 2008-04-24 08:55:14.902 115 18222.97 112.61 52528.68 88888.00 2008-04-24 08:55:15.402 115 18222.79 112.61 52528.79 88888.00 2008-04-24 08:55:15.902 115 18222.69 112.51 52528.67 88888.00 2008-04-24 08:55:16.402 115 18222.61 112.45 52528.58 88888.00 2008-04-24 08:55:16.902 115 18222.53 112.48 52528.60 88888.00 2008-04-24 08:55:17.402 115 18222.68 112.55 52528.68 88888.00 2008-04-24 08:55:17.902 115 18222.76 112.66 52528.75 88888.00 2008-04-24 08:55:18.402 115 18222.86 112.72 52528.71 88888.00 2008-04-24 08:55:18.902 115 18222.79 112.72 52528.70 88888.00 2008-04-24 08:55:19.402 115 18222.74 112.75 52528.60 88888.00 2008-04-24 08:55:19.902 115 18222.72 112.70 52528.62 88888.00 2008-04-24 08:55:20.402 115 18222.90 112.64 52528.67 88888.00 2008-04-24 08:55:20.902 115 18222.99 112.77 52528.74 88888.00 2008-04-24 08:55:21.402 115 18222.98 112.85 52528.76 88888.00 2008-04-24 08:55:21.902 115 18222.92 112.83 52528.77 88888.00 2008-04-24 08:55:22.402 115 18222.94 112.83 52528.71 88888.00 2008-04-24 08:55:22.902 115 18222.94 112.97 52528.71 88888.00 2008-04-24 08:55:23.402 115 18223.01 113.04 52528.65 88888.00 2008-04-24 08:55:23.902 115 18223.08 113.04 52528.64 88888.00 2008-04-24 08:55:24.402 115 18223.02 113.02 52528.53 88888.00 2008-04-24 08:55:24.902 115 18222.91 113.01 52528.42 88888.00 2008-04-24 08:55:25.402 115 18222.80 113.04 52528.44 88888.00 2008-04-24 08:55:25.902 115 18222.68 113.04 52528.55 88888.00 2008-04-24 08:55:26.402 115 18222.78 113.11 52528.67 88888.00 2008-04-24 08:55:26.902 115 18222.77 113.15 52528.76 88888.00 2008-04-24 08:55:27.402 115 18222.61 113.09 52528.88 88888.00 2008-04-24 08:55:27.902 115 18222.60 113.05 52528.70 88888.00 2008-04-24 08:55:28.402 115 18222.57 113.12 52528.58 88888.00 2008-04-24 08:55:28.902 115 18222.53 113.13 52528.63 88888.00 2008-04-24 08:55:29.402 115 18222.46 113.11 52528.81 88888.00 2008-04-24 08:55:29.902 115 18222.46 113.11 52528.90 88888.00 2008-04-24 08:55:30.402 115 18222.42 112.98 52528.70 88888.00 2008-04-24 08:55:30.902 115 18222.24 113.04 52528.64 88888.00 2008-04-24 08:55:31.402 115 18222.16 113.05 52528.65 88888.00 2008-04-24 08:55:31.902 115 18222.07 113.03 52528.65 88888.00 2008-04-24 08:55:32.402 115 18222.05 113.03 52528.59 88888.00 2008-04-24 08:55:32.902 115 18222.05 113.08 52528.75 88888.00 2008-04-24 08:55:33.402 115 18221.96 113.05 52528.85 88888.00 2008-04-24 08:55:33.902 115 18221.90 113.06 52528.88 88888.00 2008-04-24 08:55:34.402 115 18221.93 113.09 52528.79 88888.00 2008-04-24 08:55:34.902 115 18222.05 113.14 52528.62 88888.00 2008-04-24 08:55:35.402 115 18222.12 113.26 52528.52 88888.00 2008-04-24 08:55:35.902 115 18222.14 113.32 52528.55 88888.00 2008-04-24 08:55:36.402 115 18222.29 113.26 52528.75 88888.00 2008-04-24 08:55:36.902 115 18222.28 113.25 52528.79 88888.00 2008-04-24 08:55:37.402 115 18222.15 113.31 52528.72 88888.00 2008-04-24 08:55:37.902 115 18222.12 113.35 52528.57 88888.00 2008-04-24 08:55:38.402 115 18222.10 113.36 52528.53 88888.00 2008-04-24 08:55:38.902 115 18222.29 113.34 52528.54 88888.00 2008-04-24 08:55:39.402 115 18222.26 113.41 52528.51 88888.00 2008-04-24 08:55:39.902 115 18222.26 113.50 52528.43 88888.00 2008-04-24 08:55:40.402 115 18222.43 113.46 52528.36 88888.00 2008-04-24 08:55:40.902 115 18222.57 113.42 52528.25 88888.00 2008-04-24 08:55:41.402 115 18222.48 113.41 52528.21 88888.00 2008-04-24 08:55:41.902 115 18222.57 113.36 52528.36 88888.00 2008-04-24 08:55:42.402 115 18222.59 113.42 52528.29 88888.00 2008-04-24 08:55:42.902 115 18222.49 113.36 52528.12 88888.00 2008-04-24 08:55:43.402 115 18222.47 113.42 52528.17 88888.00 2008-04-24 08:55:43.902 115 18222.70 113.46 52528.33 88888.00 2008-04-24 08:55:44.402 115 18222.75 113.42 52528.33 88888.00 2008-04-24 08:55:44.902 115 18222.80 113.33 52528.25 88888.00 2008-04-24 08:55:45.402 115 18222.86 113.33 52528.21 88888.00 2008-04-24 08:55:45.902 115 18222.90 113.40 52528.13 88888.00 2008-04-24 08:55:46.402 115 18223.03 113.41 52528.02 88888.00 2008-04-24 08:55:46.902 115 18223.02 113.36 52528.00 88888.00 2008-04-24 08:55:47.402 115 18222.94 113.31 52527.92 88888.00 2008-04-24 08:55:47.902 115 18222.76 113.32 52527.92 88888.00 2008-04-24 08:55:48.399 115 18222.69 113.35 52527.97 88888.00 2008-04-24 08:55:48.909 115 18222.80 113.42 52528.06 88888.00 2008-04-24 08:55:49.409 115 18222.77 113.40 52527.98 88888.00 2008-04-24 08:55:49.909 115 18222.70 113.40 52527.96 88888.00 2008-04-24 08:55:50.409 115 18222.70 113.39 52528.05 88888.00 2008-04-24 08:55:50.909 115 18222.74 113.37 52528.07 88888.00 2008-04-24 08:55:51.409 115 18222.80 113.34 52527.98 88888.00 2008-04-24 08:55:51.909 115 18222.79 113.37 52527.96 88888.00 2008-04-24 08:55:52.409 115 18222.83 113.34 52527.99 88888.00 2008-04-24 08:55:52.909 115 18222.76 113.35 52527.83 88888.00 2008-04-24 08:55:53.409 115 18222.69 113.36 52527.89 88888.00 2008-04-24 08:55:53.909 115 18222.79 113.35 52527.92 88888.00 2008-04-24 08:55:54.409 115 18222.81 113.37 52527.99 88888.00 2008-04-24 08:55:54.909 115 18222.87 113.51 52528.00 88888.00 2008-04-24 08:55:55.409 115 18222.89 113.58 52528.04 88888.00 2008-04-24 08:55:55.909 115 18222.77 113.61 52528.10 88888.00 2008-04-24 08:55:56.409 115 18222.96 113.58 52528.00 88888.00 2008-04-24 08:55:56.909 115 18223.02 113.56 52528.01 88888.00 2008-04-24 08:55:57.409 115 18222.81 113.61 52528.10 88888.00 2008-04-24 08:55:57.909 115 18222.87 113.67 52528.13 88888.00 2008-04-24 08:55:58.409 115 18223.02 113.77 52528.10 88888.00 2008-04-24 08:55:58.909 115 18222.88 113.77 52528.06 88888.00 2008-04-24 08:55:59.409 115 18222.88 113.69 52527.96 88888.00 2008-04-24 08:55:59.909 115 18223.10 113.61 52528.06 88888.00 2008-04-24 08:56:00.409 115 18223.18 113.71 52528.14 88888.00 2008-04-24 08:56:00.909 115 18223.13 113.76 52527.98 88888.00 2008-04-24 08:56:01.409 115 18223.00 113.82 52527.88 88888.00 2008-04-24 08:56:01.909 115 18223.01 113.84 52527.83 88888.00 2008-04-24 08:56:02.409 115 18223.15 113.84 52527.87 88888.00 2008-04-24 08:56:02.909 115 18223.12 113.79 52527.96 88888.00 2008-04-24 08:56:03.409 115 18223.04 113.82 52527.95 88888.00 2008-04-24 08:56:03.909 115 18222.97 113.86 52528.01 88888.00 2008-04-24 08:56:04.409 115 18222.87 113.89 52528.02 88888.00 2008-04-24 08:56:04.909 115 18222.78 113.82 52528.06 88888.00 2008-04-24 08:56:05.409 115 18222.67 113.78 52527.97 88888.00 2008-04-24 08:56:05.909 115 18222.69 113.84 52528.06 88888.00 2008-04-24 08:56:06.409 115 18222.57 113.90 52527.96 88888.00 2008-04-24 08:56:06.909 115 18222.51 113.90 52527.92 88888.00 2008-04-24 08:56:07.409 115 18222.64 113.95 52528.00 88888.00 2008-04-24 08:56:07.909 115 18222.64 114.01 52528.06 88888.00 2008-04-24 08:56:08.409 115 18222.45 114.05 52528.06 88888.00 2008-04-24 08:56:08.909 115 18222.33 114.02 52528.10 88888.00 2008-04-24 08:56:09.409 115 18222.27 114.13 52528.07 88888.00 2008-04-24 08:56:09.909 115 18222.28 114.21 52528.09 88888.00 2008-04-24 08:56:10.409 115 18222.14 114.26 52528.13 88888.00 2008-04-24 08:56:10.909 115 18222.00 114.35 52528.23 88888.00 2008-04-24 08:56:11.409 115 18222.00 114.43 52528.23 88888.00 2008-04-24 08:56:11.909 115 18221.88 114.36 52528.33 88888.00 2008-04-24 08:56:12.409 115 18221.70 114.35 52528.40 88888.00 2008-04-24 08:56:12.909 115 18221.57 114.36 52528.41 88888.00 2008-04-24 08:56:13.409 115 18221.50 114.40 52528.40 88888.00 2008-04-24 08:56:13.909 115 18221.30 114.39 52528.37 88888.00 2008-04-24 08:56:14.409 115 18221.36 114.29 52528.32 88888.00 2008-04-24 08:56:14.909 115 18221.36 114.28 52528.35 88888.00 2008-04-24 08:56:15.409 115 18221.45 114.26 52528.43 88888.00 2008-04-24 08:56:15.909 115 18221.52 114.25 52528.33 88888.00 2008-04-24 08:56:16.409 115 18221.49 114.25 52528.27 88888.00 2008-04-24 08:56:16.909 115 18221.47 114.26 52528.25 88888.00 2008-04-24 08:56:17.409 115 18221.53 114.18 52528.24 88888.00 2008-04-24 08:56:17.909 115 18221.52 114.14 52528.21 88888.00 2008-04-24 08:56:18.409 115 18221.64 114.15 52528.12 88888.00 2008-04-24 08:56:18.909 115 18221.73 114.11 52528.14 88888.00 2008-04-24 08:56:19.409 115 18221.88 114.09 52528.07 88888.00 2008-04-24 08:56:19.909 115 18221.91 114.01 52528.01 88888.00 2008-04-24 08:56:20.409 115 18221.91 114.12 52528.01 88888.00 2008-04-24 08:56:20.909 115 18221.93 114.21 52528.02 88888.00 2008-04-24 08:56:21.409 115 18221.92 114.24 52527.97 88888.00 2008-04-24 08:56:21.909 115 18222.02 114.29 52527.92 88888.00 2008-04-24 08:56:22.409 115 18222.25 114.30 52527.99 88888.00 2008-04-24 08:56:22.909 115 18222.07 114.30 52528.09 88888.00 2008-04-24 08:56:23.409 115 18222.16 114.41 52528.09 88888.00 2008-04-24 08:56:23.909 115 18222.21 114.40 52528.01 88888.00 2008-04-24 08:56:24.409 115 18222.32 114.46 52528.09 88888.00 2008-04-24 08:56:24.909 115 18222.32 114.57 52527.97 88888.00 2008-04-24 08:56:25.409 115 18222.20 114.59 52528.00 88888.00 2008-04-24 08:56:25.909 115 18222.14 114.73 52528.04 88888.00 2008-04-24 08:56:26.409 115 18222.28 114.81 52528.05 88888.00 2008-04-24 08:56:26.909 115 18222.25 114.83 52527.99 88888.00 2008-04-24 08:56:27.409 115 18222.39 114.83 52527.93 88888.00 2008-04-24 08:56:27.909 115 18222.51 114.73 52527.83 88888.00 2008-04-24 08:56:28.409 115 18222.45 114.81 52527.67 88888.00 2008-04-24 08:56:28.909 115 18222.56 114.92 52527.71 88888.00 2008-04-24 08:56:29.409 115 18222.50 114.96 52527.74 88888.00 2008-04-24 08:56:29.909 115 18222.25 114.90 52527.69 88888.00 2008-04-24 08:56:30.409 115 18222.16 114.95 52527.55 88888.00 2008-04-24 08:56:30.909 115 18222.15 115.06 52527.62 88888.00 2008-04-24 08:56:31.409 115 18222.09 115.01 52527.64 88888.00 2008-04-24 08:56:31.909 115 18222.18 115.05 52527.69 88888.00 2008-04-24 08:56:32.409 115 18222.13 115.15 52527.69 88888.00 2008-04-24 08:56:32.909 115 18222.06 115.10 52527.65 88888.00 2008-04-24 08:56:33.409 115 18222.02 115.09 52527.64 88888.00 2008-04-24 08:56:33.909 115 18222.07 115.11 52527.51 88888.00 2008-04-24 08:56:34.409 115 18222.16 115.15 52527.53 88888.00 2008-04-24 08:56:34.909 115 18222.10 115.15 52527.48 88888.00 2008-04-24 08:56:35.409 115 18222.16 115.10 52527.50 88888.00 2008-04-24 08:56:35.909 115 18222.25 115.07 52527.41 88888.00 2008-04-24 08:56:36.409 115 18222.35 115.06 52527.43 88888.00 2008-04-24 08:56:36.909 115 18222.40 115.07 52527.35 88888.00 2008-04-24 08:56:37.409 115 18222.51 115.06 52527.32 88888.00 2008-04-24 08:56:37.909 115 18222.72 114.92 52527.36 88888.00 2008-04-24 08:56:38.409 115 18222.65 115.01 52527.38 88888.00 2008-04-24 08:56:38.909 115 18222.54 115.09 52527.31 88888.00 2008-04-24 08:56:39.409 115 18222.74 115.21 52527.31 88888.00 2008-04-24 08:56:39.909 115 18222.92 115.20 52527.36 88888.00 2008-04-24 08:56:40.409 115 18222.93 115.19 52527.25 88888.00 2008-04-24 08:56:40.909 115 18222.87 115.22 52527.32 88888.00 2008-04-24 08:56:41.409 115 18222.93 115.24 52527.27 88888.00 2008-04-24 08:56:41.909 115 18223.03 115.31 52527.25 88888.00 2008-04-24 08:56:42.409 115 18223.13 115.36 52527.38 88888.00 2008-04-24 08:56:42.909 115 18223.24 115.49 52527.32 88888.00 2008-04-24 08:56:43.409 115 18223.18 115.56 52527.28 88888.00 2008-04-24 08:56:43.909 115 18223.22 115.64 52527.28 88888.00 2008-04-24 08:56:44.409 115 18223.25 115.56 52527.36 88888.00 2008-04-24 08:56:44.909 115 18223.15 115.41 52527.32 88888.00 2008-04-24 08:56:45.409 115 18223.33 115.35 52527.27 88888.00 2008-04-24 08:56:45.909 115 18223.23 115.33 52527.30 88888.00 2008-04-24 08:56:46.409 115 18223.22 115.39 52527.35 88888.00 2008-04-24 08:56:46.909 115 18223.36 115.40 52527.38 88888.00 2008-04-24 08:56:47.409 115 18223.34 115.31 52527.35 88888.00 2008-04-24 08:56:47.909 115 18223.30 115.29 52527.38 88888.00 2008-04-24 08:56:48.409 115 18223.55 115.37 52527.26 88888.00 2008-04-24 08:56:48.909 115 18223.44 115.38 52527.13 88888.00 2008-04-24 08:56:49.409 115 18223.45 115.29 52527.14 88888.00 2008-04-24 08:56:49.909 115 18223.35 115.42 52527.06 88888.00 2008-04-24 08:56:50.409 115 18223.36 115.54 52527.12 88888.00 2008-04-24 08:56:50.909 115 18223.30 115.48 52527.18 88888.00 2008-04-24 08:56:51.409 115 18223.19 115.49 52527.11 88888.00 2008-04-24 08:56:51.909 115 18223.21 115.48 52527.00 88888.00 2008-04-24 08:56:52.409 115 18223.19 115.52 52526.97 88888.00 2008-04-24 08:56:52.909 115 18223.25 115.51 52526.91 88888.00 2008-04-24 08:56:53.409 115 18223.25 115.47 52526.86 88888.00 2008-04-24 08:56:53.909 115 18223.22 115.48 52526.83 88888.00 2008-04-24 08:56:54.409 115 18223.12 115.43 52526.82 88888.00 2008-04-24 08:56:54.909 115 18223.04 115.34 52526.85 88888.00 2008-04-24 08:56:55.409 115 18223.05 115.38 52526.76 88888.00 2008-04-24 08:56:55.909 115 18223.09 115.40 52526.81 88888.00 2008-04-24 08:56:56.409 115 18223.24 115.40 52526.80 88888.00 2008-04-24 08:56:56.909 115 18223.16 115.34 52526.79 88888.00 2008-04-24 08:56:57.409 115 18223.27 115.30 52526.68 88888.00 2008-04-24 08:56:57.909 115 18223.42 115.25 52526.70 88888.00 2008-04-24 08:56:58.409 115 18223.43 115.29 52526.65 88888.00 2008-04-24 08:56:58.909 115 18223.48 115.37 52526.58 88888.00 2008-04-24 08:56:59.409 115 18223.45 115.36 52526.61 88888.00 2008-04-24 08:56:59.909 115 18223.40 115.35 52526.58 88888.00 2008-04-24 08:57:00.409 115 18223.62 115.43 52526.48 88888.00 2008-04-24 08:57:00.909 115 18223.74 115.49 52526.37 88888.00 2008-04-24 08:57:01.409 115 18223.74 115.38 52526.49 88888.00 2008-04-24 08:57:01.909 115 18223.73 115.39 52526.48 88888.00 2008-04-24 08:57:02.409 115 18223.76 115.48 52526.46 88888.00 2008-04-24 08:57:02.909 115 18223.85 115.63 52526.51 88888.00 2008-04-24 08:57:03.409 115 18223.74 115.64 52526.48 88888.00 2008-04-24 08:57:03.909 115 18223.79 115.64 52526.45 88888.00 2008-04-24 08:57:04.409 115 18223.77 115.69 52526.47 88888.00 2008-04-24 08:57:04.909 115 18223.84 115.71 52526.44 88888.00 2008-04-24 08:57:05.409 115 18223.76 115.71 52526.53 88888.00 2008-04-24 08:57:05.909 115 18223.95 115.61 52526.68 88888.00 2008-04-24 08:57:06.409 115 18223.85 115.59 52526.70 88888.00 2008-04-24 08:57:06.909 115 18223.81 115.66 52526.61 88888.00 2008-04-24 08:57:07.409 115 18223.77 115.67 52526.51 88888.00 2008-04-24 08:57:07.909 115 18223.67 115.66 52526.48 88888.00 2008-04-24 08:57:08.409 115 18223.72 115.65 52526.45 88888.00 2008-04-24 08:57:08.909 115 18223.75 115.62 52526.28 88888.00 2008-04-24 08:57:09.409 115 18223.75 115.62 52526.34 88888.00 2008-04-24 08:57:09.909 115 18223.81 115.64 52526.32 88888.00 2008-04-24 08:57:10.409 115 18223.97 115.62 52526.26 88888.00 2008-04-24 08:57:10.909 115 18224.11 115.64 52526.14 88888.00 2008-04-24 08:57:11.409 115 18224.10 115.62 52526.12 88888.00 2008-04-24 08:57:11.909 115 18224.15 115.59 52526.18 88888.00 2008-04-24 08:57:12.409 115 18224.27 115.68 52526.27 88888.00 2008-04-24 08:57:12.909 115 18224.35 115.73 52526.23 88888.00 2008-04-24 08:57:13.409 115 18224.37 115.75 52526.30 88888.00 2008-04-24 08:57:13.909 115 18224.55 115.85 52526.26 88888.00 2008-04-24 08:57:14.409 115 18224.54 115.88 52526.13 88888.00 2008-04-24 08:57:14.909 115 18224.46 115.94 52526.24 88888.00 2008-04-24 08:57:15.409 115 18224.48 116.00 52526.22 88888.00 2008-04-24 08:57:15.909 115 18224.68 116.00 52526.10 88888.00 2008-04-24 08:57:16.409 115 18224.72 116.01 52526.14 88888.00 2008-04-24 08:57:16.909 115 18224.64 116.00 52526.27 88888.00 2008-04-24 08:57:17.409 115 18224.54 116.08 52526.43 88888.00 2008-04-24 08:57:17.909 115 18224.52 116.20 52526.51 88888.00 2008-04-24 08:57:18.409 115 18224.41 116.26 52526.42 88888.00 2008-04-24 08:57:18.909 115 18224.54 116.28 52526.33 88888.00 2008-04-24 08:57:19.409 115 18224.52 116.31 52526.25 88888.00 2008-04-24 08:57:19.909 115 18224.53 116.36 52526.27 88888.00 2008-04-24 08:57:20.409 115 18224.59 116.41 52526.25 88888.00 2008-04-24 08:57:20.909 115 18224.55 116.38 52526.25 88888.00 2008-04-24 08:57:21.409 115 18224.43 116.42 52526.31 88888.00 2008-04-24 08:57:21.909 115 18224.52 116.50 52526.34 88888.00 2008-04-24 08:57:22.409 115 18224.55 116.50 52526.32 88888.00 2008-04-24 08:57:22.909 115 18224.64 116.59 52526.32 88888.00 2008-04-24 08:57:23.409 115 18224.60 116.68 52526.50 88888.00 2008-04-24 08:57:23.909 115 18224.50 116.76 52526.49 88888.00 2008-04-24 08:57:24.409 115 18224.54 116.80 52526.62 88888.00 2008-04-24 08:57:24.909 115 18224.64 116.84 52526.54 88888.00 2008-04-24 08:57:25.409 115 18224.52 116.92 52526.47 88888.00 2008-04-24 08:57:25.909 115 18224.55 116.92 52526.43 88888.00 2008-04-24 08:57:26.409 115 18224.57 116.90 52526.38 88888.00 2008-04-24 08:57:26.909 115 18224.74 116.91 52526.43 88888.00 2008-04-24 08:57:27.409 115 18224.63 116.95 52526.42 88888.00 2008-04-24 08:57:27.909 115 18224.61 117.04 52526.39 88888.00 2008-04-24 08:57:28.409 115 18224.48 116.99 52526.34 88888.00 2008-04-24 08:57:28.909 115 18224.44 116.82 52526.33 88888.00 2008-04-24 08:57:29.409 115 18224.57 116.85 52526.35 88888.00 2008-04-24 08:57:29.909 115 18224.70 116.99 52526.37 88888.00 2008-04-24 08:57:30.409 115 18224.72 117.08 52526.27 88888.00 2008-04-24 08:57:30.909 115 18224.70 117.10 52526.26 88888.00 2008-04-24 08:57:31.409 115 18224.65 117.01 52526.23 88888.00 2008-04-24 08:57:31.909 115 18224.70 116.92 52526.20 88888.00 2008-04-24 08:57:32.409 115 18224.60 117.04 52526.30 88888.00 2008-04-24 08:57:32.909 115 18224.64 117.11 52526.34 88888.00 2008-04-24 08:57:33.409 115 18224.88 117.13 52526.36 88888.00 2008-04-24 08:57:33.909 115 18224.96 117.06 52526.36 88888.00 2008-04-24 08:57:34.409 115 18224.88 117.05 52526.26 88888.00 2008-04-24 08:57:34.909 115 18224.82 117.07 52526.21 88888.00 2008-04-24 08:57:35.409 115 18224.72 117.05 52526.16 88888.00 2008-04-24 08:57:35.909 115 18224.82 117.00 52526.24 88888.00 2008-04-24 08:57:36.409 115 18225.06 116.91 52526.07 88888.00 2008-04-24 08:57:36.909 115 18225.13 116.88 52525.87 88888.00 2008-04-24 08:57:37.409 115 18225.18 116.95 52525.90 88888.00 2008-04-24 08:57:37.909 115 18225.28 116.92 52526.04 88888.00 2008-04-24 08:57:38.409 115 18225.21 117.02 52526.08 88888.00 2008-04-24 08:57:38.909 115 18225.08 117.06 52526.07 88888.00 2008-04-24 08:57:39.409 115 18225.04 117.01 52526.08 88888.00 2008-04-24 08:57:39.909 115 18225.09 117.05 52526.13 88888.00 2008-04-24 08:57:40.409 115 18225.38 117.00 52526.08 88888.00 2008-04-24 08:57:40.909 115 18225.53 116.91 52526.03 88888.00 2008-04-24 08:57:41.409 115 18225.63 116.92 52525.98 88888.00 2008-04-24 08:57:41.909 115 18225.65 117.01 52526.04 88888.00 2008-04-24 08:57:42.409 115 18225.61 117.05 52526.01 88888.00 2008-04-24 08:57:42.909 115 18225.52 117.08 52526.02 88888.00 2008-04-24 08:57:43.409 115 18225.55 117.09 52525.97 88888.00 2008-04-24 08:57:43.909 115 18225.58 117.13 52526.00 88888.00 2008-04-24 08:57:44.409 115 18225.61 117.11 52526.00 88888.00 2008-04-24 08:57:44.909 115 18225.78 117.10 52525.97 88888.00 2008-04-24 08:57:45.409 115 18225.78 117.10 52525.90 88888.00 2008-04-24 08:57:45.909 115 18225.52 117.14 52525.91 88888.00 2008-04-24 08:57:46.409 115 18225.29 117.23 52525.81 88888.00 2008-04-24 08:57:46.909 115 18225.30 117.21 52525.85 88888.00 2008-04-24 08:57:47.409 115 18225.38 117.24 52526.03 88888.00 2008-04-24 08:57:47.909 115 18225.52 117.34 52525.97 88888.00 2008-04-24 08:57:48.409 115 18225.43 117.30 52525.90 88888.00 2008-04-24 08:57:48.909 115 18225.14 117.29 52525.97 88888.00 2008-04-24 08:57:49.409 115 18225.20 117.21 52525.82 88888.00 2008-04-24 08:57:49.909 115 18225.24 117.17 52525.79 88888.00 2008-04-24 08:57:50.409 115 18225.20 117.19 52525.85 88888.00 2008-04-24 08:57:50.909 115 18225.27 117.15 52525.87 88888.00 2008-04-24 08:57:51.409 115 18225.25 117.05 52525.78 88888.00 2008-04-24 08:57:51.909 115 18225.35 116.97 52525.70 88888.00 2008-04-24 08:57:52.409 115 18225.33 117.00 52525.69 88888.00 2008-04-24 08:57:52.909 115 18225.13 117.05 52525.52 88888.00 2008-04-24 08:57:53.409 115 18225.04 117.02 52525.61 88888.00 2008-04-24 08:57:53.909 115 18225.16 116.99 52525.44 88888.00 2008-04-24 08:57:54.409 115 18225.08 116.91 52525.43 88888.00 2008-04-24 08:57:54.909 115 18225.19 116.89 52525.43 88888.00 2008-04-24 08:57:55.409 115 18225.37 116.97 52525.52 88888.00 2008-04-24 08:57:55.909 115 18225.38 117.00 52525.47 88888.00 2008-04-24 08:57:56.409 115 18225.37 116.99 52525.53 88888.00 2008-04-24 08:57:56.909 115 18225.33 116.92 52525.51 88888.00 2008-04-24 08:57:57.409 115 18225.31 116.95 52525.47 88888.00 2008-04-24 08:57:57.909 115 18225.47 117.04 52525.50 88888.00 2008-04-24 08:57:58.409 115 18225.36 117.08 52525.46 88888.00 2008-04-24 08:57:58.909 115 18225.32 117.12 52525.51 88888.00 2008-04-24 08:57:59.409 115 18225.41 117.15 52525.53 88888.00 2008-04-24 08:57:59.909 115 18225.42 117.14 52525.47 88888.00 2008-04-24 08:58:00.409 115 18225.30 117.10 52525.57 88888.00 2008-04-24 08:58:00.909 115 18225.27 117.10 52525.57 88888.00 2008-04-24 08:58:01.409 115 18225.24 117.16 52525.58 88888.00 2008-04-24 08:58:01.909 115 18225.17 117.26 52525.68 88888.00 2008-04-24 08:58:02.409 115 18225.33 117.29 52525.69 88888.00 2008-04-24 08:58:02.909 115 18225.33 117.23 52525.68 88888.00 2008-04-24 08:58:03.409 115 18225.49 117.22 52525.66 88888.00 2008-04-24 08:58:03.909 115 18225.39 117.20 52525.62 88888.00 2008-04-24 08:58:04.409 115 18225.41 117.18 52525.73 88888.00 2008-04-24 08:58:04.909 115 18225.62 117.28 52525.76 88888.00 2008-04-24 08:58:05.409 115 18225.62 117.34 52525.70 88888.00 2008-04-24 08:58:05.909 115 18225.67 117.33 52525.73 88888.00 2008-04-24 08:58:06.409 115 18225.70 117.35 52525.81 88888.00 2008-04-24 08:58:06.909 115 18225.79 117.29 52525.87 88888.00 2008-04-24 08:58:07.409 115 18225.74 117.32 52525.78 88888.00 2008-04-24 08:58:07.909 115 18225.80 117.47 52525.81 88888.00 2008-04-24 08:58:08.409 115 18225.81 117.52 52525.84 88888.00 2008-04-24 08:58:08.909 115 18225.75 117.57 52525.73 88888.00 2008-04-24 08:58:09.409 115 18225.83 117.61 52525.74 88888.00 2008-04-24 08:58:09.909 115 18225.85 117.67 52525.81 88888.00 2008-04-24 08:58:10.409 115 18225.90 117.70 52525.84 88888.00 2008-04-24 08:58:10.909 115 18226.05 117.67 52525.88 88888.00 2008-04-24 08:58:11.409 115 18226.05 117.75 52525.90 88888.00 2008-04-24 08:58:11.909 115 18226.15 117.76 52525.92 88888.00 2008-04-24 08:58:12.409 115 18226.37 117.74 52525.93 88888.00 2008-04-24 08:58:12.909 115 18226.34 117.79 52526.00 88888.00 2008-04-24 08:58:13.409 115 18226.43 117.85 52526.02 88888.00 2008-04-24 08:58:13.909 115 18226.41 117.87 52525.99 88888.00 2008-04-24 08:58:14.409 115 18226.33 117.88 52525.90 88888.00 2008-04-24 08:58:14.909 115 18226.31 117.88 52525.86 88888.00 2008-04-24 08:58:15.409 115 18226.22 117.84 52525.87 88888.00 2008-04-24 08:58:15.909 115 18226.12 117.92 52525.85 88888.00 2008-04-24 08:58:16.409 115 18226.16 117.96 52525.96 88888.00 2008-04-24 08:58:16.909 115 18226.22 117.95 52526.05 88888.00 2008-04-24 08:58:17.409 115 18226.20 117.90 52526.04 88888.00 2008-04-24 08:58:17.909 115 18226.25 117.94 52525.92 88888.00 2008-04-24 08:58:18.409 115 18226.16 117.91 52526.00 88888.00 2008-04-24 08:58:18.909 115 18226.01 117.92 52526.03 88888.00 2008-04-24 08:58:19.409 115 18225.84 118.03 52525.99 88888.00 2008-04-24 08:58:19.909 115 18225.74 118.01 52525.99 88888.00 2008-04-24 08:58:20.409 115 18225.61 117.94 52525.95 88888.00 2008-04-24 08:58:20.909 115 18225.78 117.96 52526.01 88888.00 2008-04-24 08:58:21.409 115 18225.92 117.96 52525.99 88888.00 2008-04-24 08:58:21.909 115 18225.93 117.91 52525.84 88888.00 2008-04-24 08:58:22.409 115 18226.00 117.86 52525.78 88888.00 2008-04-24 08:58:22.909 115 18226.04 117.85 52525.75 88888.00 2008-04-24 08:58:23.409 115 18226.04 117.87 52525.72 88888.00 2008-04-24 08:58:23.909 115 18225.98 117.95 52525.69 88888.00 2008-04-24 08:58:24.409 115 18226.05 117.92 52525.67 88888.00 2008-04-24 08:58:24.909 115 18226.26 117.89 52525.60 88888.00 2008-04-24 08:58:25.409 115 18226.23 117.87 52525.61 88888.00 2008-04-24 08:58:25.909 115 18226.22 117.83 52525.64 88888.00 2008-04-24 08:58:26.409 115 18226.26 117.75 52525.55 88888.00 2008-04-24 08:58:26.909 115 18226.40 117.78 52525.52 88888.00 2008-04-24 08:58:27.409 115 18226.45 117.78 52525.58 88888.00 2008-04-24 08:58:27.909 115 18226.56 117.67 52525.51 88888.00 2008-04-24 08:58:28.409 115 18226.74 117.61 52525.45 88888.00 2008-04-24 08:58:28.909 115 18226.90 117.54 52525.50 88888.00 2008-04-24 08:58:29.409 115 18226.74 117.47 52525.60 88888.00 2008-04-24 08:58:29.909 115 18226.63 117.31 52525.50 88888.00 2008-04-24 08:58:30.409 115 18226.60 117.45 52525.45 88888.00 2008-04-24 08:58:30.909 115 18226.59 117.54 52525.47 88888.00 2008-04-24 08:58:31.409 115 18226.71 117.63 52525.53 88888.00 2008-04-24 08:58:31.909 115 18226.76 117.55 52525.52 88888.00 2008-04-24 08:58:32.409 115 18226.79 117.49 52525.56 88888.00 2008-04-24 08:58:32.909 115 18226.79 117.44 52525.49 88888.00 2008-04-24 08:58:33.409 115 18226.77 117.42 52525.32 88888.00 2008-04-24 08:58:33.909 115 18226.89 117.38 52525.33 88888.00 2008-04-24 08:58:34.409 115 18226.91 117.36 52525.34 88888.00 2008-04-24 08:58:34.909 115 18226.83 117.41 52525.23 88888.00 2008-04-24 08:58:35.409 115 18226.73 117.52 52525.24 88888.00 2008-04-24 08:58:35.909 115 18226.60 117.52 52525.22 88888.00 2008-04-24 08:58:36.409 115 18226.63 117.48 52525.18 88888.00 2008-04-24 08:58:36.909 115 18226.57 117.40 52525.14 88888.00 2008-04-24 08:58:37.409 115 18226.50 117.31 52525.16 88888.00 2008-04-24 08:58:37.909 115 18226.51 117.30 52525.23 88888.00 2008-04-24 08:58:38.409 115 18226.62 117.29 52525.15 88888.00 2008-04-24 08:58:38.909 115 18226.66 117.31 52525.15 88888.00 2008-04-24 08:58:39.409 115 18226.71 117.33 52525.16 88888.00 2008-04-24 08:58:39.909 115 18226.81 117.35 52525.26 88888.00 2008-04-24 08:58:40.409 115 18226.78 117.24 52525.31 88888.00 2008-04-24 08:58:40.909 115 18226.81 117.36 52525.31 88888.00 2008-04-24 08:58:41.409 115 18226.74 117.38 52525.24 88888.00 2008-04-24 08:58:41.909 115 18226.90 117.33 52525.39 88888.00 2008-04-24 08:58:42.409 115 18226.93 117.37 52525.41 88888.00 2008-04-24 08:58:42.909 115 18226.95 117.40 52525.33 88888.00 2008-04-24 08:58:43.409 115 18226.92 117.34 52525.23 88888.00 2008-04-24 08:58:43.909 115 18226.92 117.40 52525.29 88888.00 2008-04-24 08:58:44.409 115 18226.96 117.28 52525.34 88888.00 2008-04-24 08:58:44.909 115 18227.00 117.23 52525.30 88888.00 2008-04-24 08:58:45.409 115 18227.11 117.31 52525.27 88888.00 2008-04-24 08:58:45.909 115 18227.02 117.30 52525.37 88888.00 2008-04-24 08:58:46.409 115 18227.10 117.31 52525.40 88888.00 2008-04-24 08:58:46.909 115 18227.41 117.51 52525.38 88888.00 2008-04-24 08:58:47.409 115 18227.53 117.54 52525.33 88888.00 2008-04-24 08:58:47.909 115 18227.61 117.46 52525.24 88888.00 2008-04-24 08:58:48.409 115 18227.86 117.41 52525.14 88888.00 2008-04-24 08:58:48.909 115 18227.91 117.45 52525.11 88888.00 2008-04-24 08:58:49.409 115 18227.88 117.33 52525.19 88888.00 2008-04-24 08:58:49.909 115 18227.77 117.35 52525.22 88888.00 2008-04-24 08:58:50.409 115 18228.01 117.39 52525.31 88888.00 2008-04-24 08:58:50.909 115 18228.07 117.37 52525.20 88888.00 2008-04-24 08:58:51.409 115 18228.17 117.43 52525.20 88888.00 2008-04-24 08:58:51.909 115 18228.23 117.44 52525.27 88888.00 2008-04-24 08:58:52.409 115 18228.33 117.50 52525.28 88888.00 2008-04-24 08:58:52.909 115 18228.25 117.54 52525.22 88888.00 2008-04-24 08:58:53.409 115 18228.31 117.55 52525.16 88888.00 2008-04-24 08:58:53.909 115 18228.37 117.52 52525.15 88888.00 2008-04-24 08:58:54.409 115 18228.29 117.47 52525.27 88888.00 2008-04-24 08:58:54.909 115 18228.21 117.46 52525.22 88888.00 2008-04-24 08:58:55.409 115 18228.28 117.44 52525.24 88888.00 2008-04-24 08:58:55.909 115 18228.41 117.46 52525.26 88888.00 2008-04-24 08:58:56.409 115 18228.31 117.50 52525.26 88888.00 2008-04-24 08:58:56.909 115 18228.31 117.56 52525.18 88888.00 2008-04-24 08:58:57.409 115 18228.25 117.47 52525.29 88888.00 2008-04-24 08:58:57.909 115 18228.24 117.43 52525.30 88888.00 2008-04-24 08:58:58.409 115 18228.18 117.49 52525.20 88888.00 2008-04-24 08:58:58.909 115 18228.23 117.58 52525.12 88888.00 2008-04-24 08:58:59.409 115 18228.15 117.59 52525.23 88888.00 2008-04-24 08:58:59.909 115 18228.39 117.58 52525.23 88888.00 2008-04-24 08:59:00.409 115 18228.41 117.53 52525.24 88888.00 2008-04-24 08:59:00.909 115 18228.53 117.64 52525.28 88888.00 2008-04-24 08:59:01.409 115 18228.69 117.69 52525.35 88888.00 2008-04-24 08:59:01.909 115 18228.73 117.64 52525.26 88888.00 2008-04-24 08:59:02.409 115 18228.64 117.58 52525.16 88888.00 2008-04-24 08:59:02.909 115 18228.59 117.62 52525.18 88888.00 2008-04-24 08:59:03.409 115 18228.62 117.70 52525.12 88888.00 2008-04-24 08:59:03.909 115 18228.67 117.62 52525.15 88888.00 2008-04-24 08:59:04.409 115 18228.77 117.64 52525.27 88888.00 2008-04-24 08:59:04.909 115 18228.78 117.69 52525.24 88888.00 2008-04-24 08:59:05.409 115 18228.74 117.66 52525.20 88888.00 2008-04-24 08:59:05.909 115 18228.72 117.62 52525.10 88888.00 2008-04-24 08:59:06.409 115 18228.74 117.70 52525.11 88888.00 2008-04-24 08:59:06.909 115 18228.87 117.68 52525.14 88888.00 2008-04-24 08:59:07.409 115 18228.97 117.68 52525.20 88888.00 2008-04-24 08:59:07.909 115 18229.07 117.70 52525.19 88888.00 2008-04-24 08:59:08.409 115 18229.22 117.67 52525.12 88888.00 2008-04-24 08:59:08.909 115 18229.22 117.63 52525.20 88888.00 2008-04-24 08:59:09.409 115 18229.21 117.63 52525.33 88888.00 2008-04-24 08:59:09.909 115 18229.24 117.68 52525.44 88888.00 2008-04-24 08:59:10.409 115 18229.26 117.73 52525.26 88888.00 2008-04-24 08:59:10.909 115 18229.31 117.77 52525.31 88888.00 2008-04-24 08:59:11.409 115 18229.40 117.83 52525.41 88888.00 2008-04-24 08:59:11.909 115 18229.44 117.84 52525.33 88888.00 2008-04-24 08:59:12.409 115 18229.41 117.69 52525.26 88888.00 2008-04-24 08:59:12.909 115 18229.53 117.70 52525.29 88888.00 2008-04-24 08:59:13.409 115 18229.44 117.89 52525.27 88888.00 2008-04-24 08:59:13.909 115 18229.47 117.89 52525.28 88888.00 2008-04-24 08:59:14.409 115 18229.49 117.84 52525.32 88888.00 2008-04-24 08:59:14.909 115 18229.47 117.81 52525.34 88888.00 2008-04-24 08:59:15.409 115 18229.45 117.79 52525.26 88888.00 2008-04-24 08:59:15.909 115 18229.49 117.77 52525.33 88888.00 2008-04-24 08:59:16.409 115 18229.61 117.84 52525.28 88888.00 2008-04-24 08:59:16.909 115 18229.71 117.88 52525.20 88888.00 2008-04-24 08:59:17.409 115 18229.71 117.79 52525.16 88888.00 2008-04-24 08:59:17.909 115 18229.70 117.76 52525.16 88888.00 2008-04-24 08:59:18.409 115 18229.69 117.87 52525.09 88888.00 2008-04-24 08:59:18.909 115 18229.78 117.91 52525.15 88888.00 2008-04-24 08:59:19.409 115 18229.86 117.96 52525.17 88888.00 2008-04-24 08:59:19.909 115 18229.92 117.96 52525.16 88888.00 2008-04-24 08:59:20.409 115 18229.96 118.03 52525.21 88888.00 2008-04-24 08:59:20.909 115 18229.99 118.16 52525.18 88888.00 2008-04-24 08:59:21.409 115 18230.06 118.19 52525.19 88888.00 2008-04-24 08:59:21.909 115 18230.15 118.09 52525.10 88888.00 2008-04-24 08:59:22.409 115 18230.15 118.10 52525.10 88888.00 2008-04-24 08:59:22.909 115 18230.15 118.09 52525.19 88888.00 2008-04-24 08:59:23.409 115 18230.27 118.11 52525.21 88888.00 2008-04-24 08:59:23.909 115 18230.31 118.02 52525.21 88888.00 2008-04-24 08:59:24.409 115 18230.14 117.97 52525.21 88888.00 2008-04-24 08:59:24.909 115 18230.18 117.99 52525.24 88888.00 2008-04-24 08:59:25.409 115 18230.26 118.07 52525.24 88888.00 2008-04-24 08:59:25.909 115 18230.23 118.17 52525.24 88888.00 2008-04-24 08:59:26.409 115 18230.02 118.19 52525.34 88888.00 2008-04-24 08:59:26.909 115 18229.73 118.21 52525.44 88888.00 2008-04-24 08:59:27.409 115 18229.80 118.19 52525.35 88888.00 2008-04-24 08:59:27.909 115 18229.91 118.19 52525.40 88888.00 2008-04-24 08:59:28.409 115 18229.95 118.17 52525.46 88888.00 2008-04-24 08:59:28.909 115 18229.91 118.23 52525.64 88888.00 2008-04-24 08:59:29.409 115 18229.89 118.22 52525.64 88888.00 2008-04-24 08:59:29.909 115 18230.00 118.16 52525.66 88888.00 2008-04-24 08:59:30.409 115 18230.07 118.04 52525.52 88888.00 2008-04-24 08:59:30.909 115 18230.06 117.94 52525.46 88888.00 2008-04-24 08:59:31.409 115 18229.94 118.03 52525.41 88888.00 2008-04-24 08:59:31.909 115 18230.10 118.16 52525.31 88888.00 2008-04-24 08:59:32.409 115 18230.14 118.28 52525.41 88888.00 2008-04-24 08:59:32.909 115 18229.92 118.32 52525.42 88888.00 2008-04-24 08:59:33.409 115 18229.95 118.29 52525.35 88888.00 2008-04-24 08:59:33.909 115 18229.83 118.20 52525.35 88888.00 2008-04-24 08:59:34.409 115 18229.96 118.21 52525.32 88888.00 2008-04-24 08:59:34.909 115 18230.05 118.25 52525.27 88888.00 2008-04-24 08:59:35.409 115 18229.89 118.17 52525.21 88888.00 2008-04-24 08:59:35.909 115 18229.82 118.19 52525.24 88888.00 2008-04-24 08:59:36.409 115 18229.95 118.20 52525.27 88888.00 2008-04-24 08:59:36.909 115 18230.05 118.18 52525.35 88888.00 2008-04-24 08:59:37.409 115 18230.00 118.18 52525.33 88888.00 2008-04-24 08:59:37.909 115 18229.99 118.16 52525.32 88888.00 2008-04-24 08:59:38.409 115 18230.14 118.19 52525.30 88888.00 2008-04-24 08:59:38.909 115 18230.36 118.18 52525.22 88888.00 2008-04-24 08:59:39.409 115 18230.28 118.18 52525.18 88888.00 2008-04-24 08:59:39.909 115 18230.32 118.21 52525.04 88888.00 2008-04-24 08:59:40.409 115 18230.23 118.13 52525.03 88888.00 2008-04-24 08:59:40.909 115 18230.29 118.11 52525.20 88888.00 2008-04-24 08:59:41.409 115 18230.24 118.12 52525.20 88888.00 2008-04-24 08:59:41.909 115 18230.17 118.05 52525.16 88888.00 2008-04-24 08:59:42.409 115 18230.15 117.96 52525.08 88888.00 2008-04-24 08:59:42.909 115 18230.20 117.96 52525.10 88888.00 2008-04-24 08:59:43.409 115 18230.09 117.99 52525.04 88888.00 2008-04-24 08:59:43.909 115 18230.13 117.98 52524.99 88888.00 2008-04-24 08:59:44.409 115 18230.19 118.03 52525.02 88888.00 2008-04-24 08:59:44.909 115 18230.09 117.98 52525.02 88888.00 2008-04-24 08:59:45.409 115 18230.10 117.89 52525.03 88888.00 2008-04-24 08:59:45.909 115 18230.26 117.73 52525.00 88888.00 2008-04-24 08:59:46.409 115 18230.29 117.70 52524.91 88888.00 2008-04-24 08:59:46.909 115 18230.37 117.88 52524.94 88888.00 2008-04-24 08:59:47.409 115 18230.36 117.97 52524.88 88888.00 2008-04-24 08:59:47.909 115 18230.25 118.06 52524.99 88888.00 2008-04-24 08:59:48.409 115 18230.25 117.99 52524.99 88888.00 2008-04-24 08:59:48.909 115 18230.16 118.02 52525.00 88888.00 2008-04-24 08:59:49.409 115 18230.20 118.10 52525.00 88888.00 2008-04-24 08:59:49.909 115 18230.34 118.12 52524.85 88888.00 2008-04-24 08:59:50.409 115 18230.49 118.13 52524.86 88888.00 2008-04-24 08:59:50.909 115 18230.39 118.12 52524.82 88888.00 2008-04-24 08:59:51.409 115 18230.43 118.07 52524.77 88888.00 2008-04-24 08:59:51.909 115 18230.41 118.02 52524.84 88888.00 2008-04-24 08:59:52.409 115 18230.43 118.07 52524.81 88888.00 2008-04-24 08:59:52.909 115 18230.59 118.07 52524.85 88888.00 2008-04-24 08:59:53.409 115 18230.76 118.03 52524.85 88888.00 2008-04-24 08:59:53.909 115 18230.75 118.09 52524.83 88888.00 2008-04-24 08:59:54.409 115 18230.82 118.20 52524.92 88888.00 2008-04-24 08:59:54.909 115 18230.92 118.32 52524.80 88888.00 2008-04-24 08:59:55.409 115 18230.91 118.35 52524.80 88888.00 2008-04-24 08:59:55.909 115 18230.75 118.41 52524.76 88888.00 2008-04-24 08:59:56.409 115 18230.80 118.42 52524.63 88888.00 2008-04-24 08:59:56.909 115 18230.69 118.43 52524.64 88888.00 2008-04-24 08:59:57.409 115 18230.69 118.44 52524.60 88888.00 2008-04-24 08:59:57.909 115 18230.59 118.38 52524.54 88888.00 2008-04-24 08:59:58.409 115 18230.53 118.41 52524.52 88888.00 2008-04-24 08:59:58.909 115 18230.48 118.38 52524.54 88888.00 2008-04-24 08:59:59.409 115 18230.45 118.41 52524.57 88888.00 2008-04-24 08:59:59.909 115 18230.31 118.40 52524.56 88888.00 2008-04-24 09:00:00.409 115 18230.28 118.46 52524.61 88888.00 2008-04-24 09:00:00.909 115 18230.31 118.49 52524.62 88888.00 2008-04-24 09:00:01.409 115 18230.27 118.47 52524.56 88888.00 2008-04-24 09:00:01.909 115 18230.29 118.48 52524.61 88888.00 2008-04-24 09:00:02.409 115 18230.42 118.57 52524.62 88888.00 2008-04-24 09:00:02.909 115 18230.37 118.67 52524.54 88888.00 2008-04-24 09:00:03.409 115 18230.35 118.72 52524.50 88888.00 2008-04-24 09:00:03.909 115 18230.27 118.76 52524.49 88888.00 2008-04-24 09:00:04.409 115 18230.17 118.68 52524.42 88888.00 2008-04-24 09:00:04.909 115 18230.11 118.67 52524.37 88888.00 2008-04-24 09:00:05.409 115 18229.99 118.67 52524.45 88888.00 2008-04-24 09:00:05.909 115 18230.02 118.62 52524.36 88888.00 2008-04-24 09:00:06.409 115 18230.05 118.44 52524.42 88888.00 2008-04-24 09:00:06.909 115 18229.96 118.45 52524.35 88888.00 2008-04-24 09:00:07.409 115 18229.87 118.48 52524.26 88888.00 2008-04-24 09:00:07.909 115 18229.81 118.45 52524.16 88888.00 2008-04-24 09:00:08.409 115 18229.74 118.45 52524.13 88888.00 2008-04-24 09:00:08.909 115 18229.78 118.48 52524.14 88888.00 2008-04-24 09:00:09.409 115 18229.77 118.53 52524.17 88888.00 2008-04-24 09:00:09.909 115 18229.73 118.47 52524.14 88888.00 2008-04-24 09:00:10.409 115 18229.67 118.43 52524.10 88888.00 2008-04-24 09:00:10.909 115 18229.77 118.43 52523.98 88888.00 2008-04-24 09:00:11.409 115 18229.74 118.46 52523.92 88888.00 2008-04-24 09:00:11.909 115 18229.77 118.42 52523.89 88888.00 2008-04-24 09:00:12.409 115 18229.92 118.42 52523.90 88888.00 2008-04-24 09:00:12.909 115 18229.89 118.42 52523.89 88888.00 2008-04-24 09:00:13.409 115 18229.98 118.40 52523.94 88888.00 2008-04-24 09:00:13.909 115 18230.04 118.45 52523.90 88888.00 2008-04-24 09:00:14.409 115 18230.02 118.52 52523.83 88888.00 2008-04-24 09:00:14.909 115 18230.14 118.63 52523.88 88888.00 2008-04-24 09:00:15.409 115 18230.10 118.70 52523.87 88888.00 2008-04-24 09:00:15.909 115 18230.11 118.62 52524.04 88888.00 2008-04-24 09:00:16.409 115 18230.16 118.58 52523.99 88888.00 2008-04-24 09:00:16.909 115 18230.13 118.61 52524.04 88888.00 2008-04-24 09:00:17.409 115 18230.18 118.68 52523.94 88888.00 2008-04-24 09:00:17.909 115 18230.24 118.66 52524.04 88888.00 2008-04-24 09:00:18.409 115 18230.24 118.64 52524.11 88888.00 2008-04-24 09:00:18.909 115 18230.24 118.68 52524.13 88888.00 2008-04-24 09:00:19.409 115 18230.37 118.71 52524.09 88888.00 2008-04-24 09:00:19.909 115 18230.34 118.77 52524.01 88888.00 2008-04-24 09:00:20.409 115 18230.45 118.79 52523.93 88888.00 2008-04-24 09:00:20.909 115 18230.45 118.95 52523.95 88888.00 2008-04-24 09:00:21.409 115 18230.32 118.88 52524.07 88888.00 2008-04-24 09:00:21.909 115 18230.45 118.89 52524.12 88888.00 2008-04-24 09:00:22.409 115 18230.43 118.94 52524.02 88888.00 2008-04-24 09:00:22.909 115 18230.43 118.99 52524.16 88888.00 2008-04-24 09:00:23.409 115 18230.58 119.02 52524.15 88888.00 2008-04-24 09:00:23.909 115 18230.42 118.99 52524.03 88888.00 2008-04-24 09:00:24.409 115 18230.30 119.08 52523.94 88888.00 2008-04-24 09:00:24.909 115 18230.43 119.19 52524.02 88888.00 2008-04-24 09:00:25.409 115 18230.45 119.31 52524.06 88888.00 2008-04-24 09:00:25.909 115 18230.31 119.29 52524.02 88888.00 2008-04-24 09:00:26.409 115 18230.29 119.29 52523.93 88888.00 2008-04-24 09:00:26.909 115 18230.29 119.34 52523.94 88888.00 2008-04-24 09:00:27.409 115 18230.34 119.34 52523.91 88888.00 2008-04-24 09:00:27.909 115 18230.36 119.30 52523.95 88888.00 2008-04-24 09:00:28.409 115 18230.36 119.30 52524.04 88888.00 2008-04-24 09:00:28.909 115 18230.34 119.31 52524.11 88888.00 2008-04-24 09:00:29.409 115 18230.37 119.30 52524.06 88888.00 2008-04-24 09:00:29.909 115 18230.38 119.37 52524.15 88888.00 2008-04-24 09:00:30.409 115 18230.40 119.43 52524.11 88888.00 2008-04-24 09:00:30.909 115 18230.31 119.45 52524.04 88888.00 2008-04-24 09:00:31.409 115 18230.36 119.57 52524.10 88888.00 2008-04-24 09:00:31.909 115 18230.36 119.65 52524.07 88888.00 2008-04-24 09:00:32.409 115 18230.41 119.70 52524.02 88888.00 2008-04-24 09:00:32.909 115 18230.34 119.68 52524.02 88888.00 2008-04-24 09:00:33.409 115 18230.46 119.68 52524.06 88888.00 2008-04-24 09:00:33.909 115 18230.46 119.70 52523.93 88888.00 2008-04-24 09:00:34.409 115 18230.58 119.59 52523.83 88888.00 2008-04-24 09:00:34.909 115 18230.69 119.66 52523.82 88888.00 2008-04-24 09:00:35.409 115 18230.80 119.72 52523.87 88888.00 2008-04-24 09:00:35.909 115 18230.89 119.71 52523.91 88888.00 2008-04-24 09:00:36.409 115 18230.96 119.64 52524.01 88888.00 2008-04-24 09:00:36.909 115 18230.95 119.75 52523.88 88888.00 2008-04-24 09:00:37.409 115 18230.79 119.79 52523.86 88888.00 2008-04-24 09:00:37.909 115 18230.75 119.78 52523.99 88888.00 2008-04-24 09:00:38.409 115 18230.69 119.76 52524.00 88888.00 2008-04-24 09:00:38.909 115 18230.78 119.70 52524.11 88888.00 2008-04-24 09:00:39.409 115 18230.78 119.70 52524.03 88888.00 2008-04-24 09:00:39.909 115 18230.81 119.63 52524.03 88888.00 2008-04-24 09:00:40.409 115 18230.80 119.65 52524.02 88888.00 2008-04-24 09:00:40.909 115 18230.80 119.68 52524.05 88888.00 2008-04-24 09:00:41.409 115 18230.89 119.67 52524.03 88888.00 2008-04-24 09:00:41.909 115 18230.75 119.64 52524.00 88888.00 2008-04-24 09:00:42.409 115 18230.76 119.73 52524.05 88888.00 2008-04-24 09:00:42.909 115 18230.81 119.77 52523.98 88888.00 2008-04-24 09:00:43.409 115 18230.79 119.79 52523.92 88888.00 2008-04-24 09:00:43.909 115 18230.89 119.79 52523.92 88888.00 2008-04-24 09:00:44.409 115 18230.94 119.77 52523.88 88888.00 2008-04-24 09:00:44.909 115 18231.02 119.82 52523.95 88888.00 2008-04-24 09:00:45.409 115 18231.05 119.77 52524.01 88888.00 2008-04-24 09:00:45.909 115 18231.10 119.69 52524.09 88888.00 2008-04-24 09:00:46.409 115 18231.16 119.79 52524.11 88888.00 2008-04-24 09:00:46.909 115 18231.18 119.87 52524.19 88888.00 2008-04-24 09:00:47.409 115 18231.07 119.92 52524.06 88888.00 2008-04-24 09:00:47.909 115 18231.11 119.94 52523.96 88888.00 2008-04-24 09:00:48.409 115 18231.14 120.01 52523.95 88888.00 2008-04-24 09:00:48.909 115 18231.17 119.97 52523.98 88888.00 2008-04-24 09:00:49.409 115 18231.03 120.02 52523.93 88888.00 2008-04-24 09:00:49.909 115 18231.00 120.09 52523.95 88888.00 2008-04-24 09:00:50.409 115 18231.10 120.11 52524.07 88888.00 2008-04-24 09:00:50.909 115 18231.12 120.23 52524.04 88888.00 2008-04-24 09:00:51.409 115 18231.11 120.20 52523.96 88888.00 2008-04-24 09:00:51.909 115 18231.13 120.16 52523.92 88888.00 2008-04-24 09:00:52.409 115 18231.15 120.17 52524.00 88888.00 2008-04-24 09:00:52.909 115 18231.12 120.14 52524.12 88888.00 2008-04-24 09:00:53.409 115 18231.06 120.10 52524.11 88888.00 2008-04-24 09:00:53.909 115 18231.07 120.05 52523.96 88888.00 2008-04-24 09:00:54.409 115 18231.12 120.15 52523.94 88888.00 2008-04-24 09:00:54.909 115 18230.97 120.29 52523.94 88888.00 2008-04-24 09:00:55.409 115 18231.00 120.29 52523.88 88888.00 2008-04-24 09:00:55.909 115 18231.01 120.19 52523.79 88888.00 2008-04-24 09:00:56.409 115 18231.15 120.16 52523.83 88888.00 2008-04-24 09:00:56.909 115 18231.18 120.16 52523.88 88888.00 2008-04-24 09:00:57.409 115 18231.33 120.12 52523.92 88888.00 2008-04-24 09:00:57.909 115 18231.36 120.08 52523.93 88888.00 2008-04-24 09:00:58.409 115 18231.32 120.04 52523.89 88888.00 2008-04-24 09:00:58.909 115 18231.46 120.01 52523.86 88888.00 2008-04-24 09:00:59.409 115 18231.65 120.10 52523.91 88888.00 2008-04-24 09:00:59.909 115 18231.77 120.10 52523.84 88888.00 2008-04-24 09:01:00.409 115 18231.88 120.09 52523.76 88888.00 2008-04-24 09:01:00.909 115 18231.88 120.10 52523.64 88888.00 2008-04-24 09:01:01.409 115 18231.84 120.17 52523.61 88888.00 2008-04-24 09:01:01.909 115 18231.80 120.18 52523.64 88888.00 2008-04-24 09:01:02.409 115 18231.72 120.18 52523.77 88888.00 2008-04-24 09:01:02.909 115 18231.73 120.17 52523.79 88888.00 2008-04-24 09:01:03.409 115 18231.66 120.25 52523.72 88888.00 2008-04-24 09:01:03.909 115 18231.59 120.32 52523.68 88888.00 2008-04-24 09:01:04.409 115 18231.69 120.25 52523.60 88888.00 2008-04-24 09:01:04.909 115 18231.70 120.15 52523.59 88888.00 2008-04-24 09:01:05.409 115 18231.62 120.13 52523.57 88888.00 2008-04-24 09:01:05.909 115 18231.65 120.08 52523.55 88888.00 2008-04-24 09:01:06.409 115 18231.57 119.98 52523.47 88888.00 2008-04-24 09:01:06.909 115 18231.54 119.94 52523.44 88888.00 2008-04-24 09:01:07.409 115 18231.40 119.94 52523.40 88888.00 2008-04-24 09:01:07.909 115 18231.39 119.82 52523.33 88888.00 2008-04-24 09:01:08.409 115 18231.58 119.70 52523.28 88888.00 2008-04-24 09:01:08.909 115 18231.78 119.68 52523.29 88888.00 2008-04-24 09:01:09.409 115 18231.87 119.69 52523.23 88888.00 2008-04-24 09:01:09.909 115 18231.66 119.61 52523.23 88888.00 2008-04-24 09:01:10.409 115 18231.81 119.57 52523.13 88888.00 2008-04-24 09:01:10.909 115 18231.67 119.61 52523.14 88888.00 2008-04-24 09:01:11.409 115 18231.68 119.62 52523.14 88888.00 2008-04-24 09:01:11.909 115 18231.87 119.49 52523.21 88888.00 2008-04-24 09:01:12.409 115 18231.83 119.38 52523.18 88888.00 2008-04-24 09:01:12.909 115 18231.92 119.32 52523.09 88888.00 2008-04-24 09:01:13.409 115 18231.87 119.30 52523.18 88888.00 2008-04-24 09:01:13.909 115 18231.83 119.22 52523.08 88888.00 2008-04-24 09:01:14.409 115 18231.97 119.30 52523.07 88888.00 2008-04-24 09:01:14.909 115 18232.05 119.28 52523.06 88888.00 2008-04-24 09:01:15.409 115 18231.98 119.20 52523.18 88888.00 2008-04-24 09:01:15.909 115 18231.99 119.22 52523.18 88888.00 2008-04-24 09:01:16.409 115 18231.87 119.30 52523.25 88888.00 2008-04-24 09:01:16.909 115 18232.00 119.29 52523.23 88888.00 2008-04-24 09:01:17.409 115 18232.01 119.26 52523.09 88888.00 2008-04-24 09:01:17.909 115 18232.05 119.28 52523.03 88888.00 2008-04-24 09:01:18.409 115 18232.24 119.32 52523.07 88888.00 2008-04-24 09:01:18.909 115 18232.28 119.32 52523.13 88888.00 2008-04-24 09:01:19.409 115 18232.20 119.30 52523.18 88888.00 2008-04-24 09:01:19.909 115 18232.32 119.21 52523.13 88888.00 2008-04-24 09:01:20.409 115 18232.25 119.18 52523.17 88888.00 2008-04-24 09:01:20.909 115 18232.30 119.07 52523.12 88888.00 2008-04-24 09:01:21.409 115 18232.33 118.96 52523.15 88888.00 2008-04-24 09:01:21.909 115 18232.32 118.94 52523.18 88888.00 2008-04-24 09:01:22.409 115 18232.47 118.92 52523.18 88888.00 2008-04-24 09:01:22.909 115 18232.65 118.82 52523.17 88888.00 2008-04-24 09:01:23.409 115 18232.62 118.84 52523.07 88888.00 2008-04-24 09:01:23.909 115 18232.57 118.86 52523.07 88888.00 2008-04-24 09:01:24.409 115 18232.56 119.00 52523.15 88888.00 2008-04-24 09:01:24.909 115 18232.55 119.09 52523.28 88888.00 2008-04-24 09:01:25.409 115 18232.60 119.24 52523.28 88888.00 2008-04-24 09:01:25.909 115 18232.64 119.31 52523.37 88888.00 2008-04-24 09:01:26.409 115 18232.66 119.35 52523.49 88888.00 2008-04-24 09:01:26.909 115 18232.65 119.37 52523.64 88888.00 2008-04-24 09:01:27.409 115 18232.66 119.38 52523.70 88888.00 2008-04-24 09:01:27.909 115 18232.70 119.36 52523.65 88888.00 2008-04-24 09:01:28.409 115 18232.73 119.42 52523.58 88888.00 2008-04-24 09:01:28.909 115 18232.81 119.44 52523.63 88888.00 2008-04-24 09:01:29.409 115 18232.82 119.47 52523.67 88888.00 2008-04-24 09:01:29.909 115 18233.01 119.48 52523.56 88888.00 2008-04-24 09:01:30.409 115 18233.12 119.51 52523.55 88888.00 2008-04-24 09:01:30.909 115 18233.21 119.54 52523.55 88888.00 2008-04-24 09:01:31.409 115 18233.29 119.54 52523.63 88888.00 2008-04-24 09:01:31.909 115 18233.29 119.57 52523.64 88888.00 2008-04-24 09:01:32.409 115 18233.40 119.62 52523.60 88888.00 2008-04-24 09:01:32.909 115 18233.53 119.74 52523.61 88888.00 2008-04-24 09:01:33.409 115 18233.51 119.78 52523.58 88888.00 2008-04-24 09:01:33.909 115 18233.50 119.77 52523.58 88888.00 2008-04-24 09:01:34.409 115 18233.50 119.85 52523.54 88888.00 2008-04-24 09:01:34.909 115 18233.63 119.87 52523.63 88888.00 2008-04-24 09:01:35.409 115 18233.61 119.86 52523.63 88888.00 2008-04-24 09:01:35.909 115 18233.67 119.68 52523.57 88888.00 2008-04-24 09:01:36.409 115 18233.79 119.65 52523.65 88888.00 2008-04-24 09:01:36.909 115 18233.83 119.70 52523.72 88888.00 2008-04-24 09:01:37.409 115 18233.95 119.72 52523.77 88888.00 2008-04-24 09:01:37.909 115 18233.99 119.68 52523.78 88888.00 2008-04-24 09:01:38.409 115 18233.99 119.69 52523.73 88888.00 2008-04-24 09:01:38.909 115 18233.97 119.74 52523.71 88888.00 2008-04-24 09:01:39.409 115 18234.02 119.67 52523.63 88888.00 2008-04-24 09:01:39.909 115 18234.10 119.69 52523.71 88888.00 2008-04-24 09:01:40.409 115 18234.05 119.81 52523.84 88888.00 2008-04-24 09:01:40.909 115 18233.94 119.94 52523.73 88888.00 2008-04-24 09:01:41.409 115 18234.09 120.02 52523.64 88888.00 2008-04-24 09:01:41.909 115 18234.18 120.04 52523.58 88888.00 2008-04-24 09:01:42.409 115 18234.22 120.02 52523.58 88888.00 2008-04-24 09:01:42.909 115 18234.19 120.01 52523.66 88888.00 2008-04-24 09:01:43.409 115 18234.16 120.07 52523.64 88888.00 2008-04-24 09:01:43.909 115 18234.06 120.13 52523.52 88888.00 2008-04-24 09:01:44.409 115 18234.01 120.03 52523.53 88888.00 2008-04-24 09:01:44.909 115 18234.07 119.98 52523.72 88888.00 2008-04-24 09:01:45.409 115 18234.09 120.02 52523.81 88888.00 2008-04-24 09:01:45.909 115 18234.06 120.03 52523.71 88888.00 2008-04-24 09:01:46.409 115 18234.12 120.04 52523.90 88888.00 2008-04-24 09:01:46.909 115 18234.17 120.06 52523.93 88888.00 2008-04-24 09:01:47.409 115 18234.12 120.03 52523.83 88888.00 2008-04-24 09:01:47.909 115 18234.22 119.95 52523.83 88888.00 2008-04-24 09:01:48.409 115 18234.14 119.88 52523.92 88888.00 2008-04-24 09:01:48.909 115 18234.01 119.90 52523.91 88888.00 2008-04-24 09:01:49.409 115 18233.96 119.91 52523.84 88888.00 2008-04-24 09:01:49.909 115 18234.15 119.94 52523.75 88888.00 2008-04-24 09:01:50.409 115 18234.04 119.98 52523.76 88888.00 2008-04-24 09:01:50.909 115 18233.95 119.97 52523.76 88888.00 2008-04-24 09:01:51.409 115 18233.91 120.03 52523.71 88888.00 2008-04-24 09:01:51.909 115 18234.00 120.00 52523.56 88888.00 2008-04-24 09:01:52.409 115 18234.05 119.94 52523.64 88888.00 2008-04-24 09:01:52.909 115 18234.08 119.90 52523.76 88888.00 2008-04-24 09:01:53.409 115 18234.08 119.90 52523.69 88888.00 2008-04-24 09:01:53.909 115 18234.16 119.96 52523.65 88888.00 2008-04-24 09:01:54.409 115 18234.31 120.01 52523.61 88888.00 2008-04-24 09:01:54.909 115 18234.42 120.01 52523.52 88888.00 2008-04-24 09:01:55.409 115 18234.29 120.01 52523.46 88888.00 2008-04-24 09:01:55.909 115 18234.19 119.89 52523.49 88888.00 2008-04-24 09:01:56.409 115 18234.42 119.91 52523.58 88888.00 2008-04-24 09:01:56.909 115 18234.58 119.92 52523.53 88888.00 2008-04-24 09:01:57.409 115 18234.71 119.97 52523.47 88888.00 2008-04-24 09:01:57.909 115 18234.77 119.94 52523.56 88888.00 2008-04-24 09:01:58.409 115 18234.90 119.99 52523.49 88888.00 2008-04-24 09:01:58.909 115 18234.84 119.97 52523.48 88888.00 2008-04-24 09:01:59.409 115 18234.88 119.97 52523.55 88888.00 2008-04-24 09:01:59.909 115 18234.76 119.94 52523.66 88888.00 2008-04-24 09:02:00.409 115 18234.66 119.94 52523.68 88888.00 2008-04-24 09:02:00.909 115 18234.55 119.97 52523.64 88888.00 2008-04-24 09:02:01.409 115 18234.58 120.03 52523.57 88888.00 2008-04-24 09:02:01.909 115 18234.60 120.04 52523.54 88888.00 2008-04-24 09:02:02.409 115 18234.63 120.07 52523.60 88888.00 2008-04-24 09:02:02.909 115 18234.65 120.01 52523.69 88888.00 2008-04-24 09:02:03.409 115 18234.58 119.99 52523.54 88888.00 2008-04-24 09:02:03.909 115 18234.48 119.96 52523.37 88888.00 2008-04-24 09:02:04.409 115 18234.56 119.94 52523.46 88888.00 2008-04-24 09:02:04.909 115 18234.62 119.87 52523.55 88888.00 2008-04-24 09:02:05.409 115 18234.73 119.80 52523.59 88888.00 2008-04-24 09:02:05.909 115 18234.85 119.81 52523.70 88888.00 2008-04-24 09:02:06.409 115 18234.94 119.84 52523.64 88888.00 2008-04-24 09:02:06.909 115 18234.85 119.92 52523.57 88888.00 2008-04-24 09:02:07.409 115 18234.94 120.00 52523.55 88888.00 2008-04-24 09:02:07.909 115 18234.94 119.96 52523.48 88888.00 2008-04-24 09:02:08.409 115 18234.87 119.97 52523.54 88888.00 2008-04-24 09:02:08.909 115 18234.91 119.95 52523.49 88888.00 2008-04-24 09:02:09.409 115 18234.83 119.84 52523.48 88888.00 2008-04-24 09:02:09.909 115 18234.80 119.73 52523.52 88888.00 2008-04-24 09:02:10.409 115 18234.94 119.80 52523.44 88888.00 2008-04-24 09:02:10.909 115 18234.76 119.75 52523.47 88888.00 2008-04-24 09:02:11.409 115 18234.85 119.71 52523.54 88888.00 2008-04-24 09:02:11.909 115 18234.87 119.66 52523.56 88888.00 2008-04-24 09:02:12.409 115 18234.74 119.66 52523.48 88888.00 2008-04-24 09:02:12.909 115 18234.67 119.75 52523.48 88888.00 2008-04-24 09:02:13.409 115 18234.80 119.77 52523.52 88888.00 2008-04-24 09:02:13.909 115 18234.66 119.71 52523.52 88888.00 2008-04-24 09:02:14.409 115 18234.54 119.68 52523.49 88888.00 2008-04-24 09:02:14.909 115 18234.55 119.67 52523.54 88888.00 2008-04-24 09:02:15.409 115 18234.60 119.61 52523.52 88888.00 2008-04-24 09:02:15.909 115 18234.64 119.54 52523.48 88888.00 2008-04-24 09:02:16.409 115 18234.62 119.47 52523.33 88888.00 2008-04-24 09:02:16.909 115 18234.47 119.42 52523.28 88888.00 2008-04-24 09:02:17.409 115 18234.27 119.43 52523.21 88888.00 2008-04-24 09:02:17.909 115 18234.36 119.32 52523.21 88888.00 2008-04-24 09:02:18.409 115 18234.25 119.23 52523.33 88888.00 2008-04-24 09:02:18.909 115 18234.27 119.15 52523.40 88888.00 2008-04-24 09:02:19.409 115 18234.38 119.19 52523.40 88888.00 2008-04-24 09:02:19.909 115 18234.30 119.21 52523.28 88888.00 2008-04-24 09:02:20.409 115 18234.25 119.18 52523.22 88888.00 2008-04-24 09:02:20.909 115 18234.44 119.14 52523.29 88888.00 2008-04-24 09:02:21.409 115 18234.47 119.06 52523.30 88888.00 2008-04-24 09:02:21.909 115 18234.30 119.01 52523.28 88888.00 2008-04-24 09:02:22.409 115 18234.25 118.90 52523.26 88888.00 2008-04-24 09:02:22.909 115 18234.32 119.00 52523.15 88888.00 2008-04-24 09:02:23.409 115 18234.30 119.06 52523.13 88888.00 2008-04-24 09:02:23.909 115 18234.25 118.99 52523.08 88888.00 2008-04-24 09:02:24.409 115 18234.22 118.92 52523.20 88888.00 2008-04-24 09:02:24.909 115 18234.14 118.87 52523.22 88888.00 2008-04-24 09:02:25.409 115 18234.08 118.75 52523.26 88888.00 2008-04-24 09:02:25.909 115 18233.99 118.74 52523.28 88888.00 2008-04-24 09:02:26.409 115 18234.06 118.77 52523.14 88888.00 2008-04-24 09:02:26.909 115 18234.20 118.78 52523.19 88888.00 2008-04-24 09:02:27.409 115 18234.09 118.84 52523.36 88888.00 2008-04-24 09:02:27.909 115 18233.96 118.90 52523.36 88888.00 2008-04-24 09:02:28.409 115 18233.91 118.89 52523.36 88888.00 2008-04-24 09:02:28.909 115 18233.86 118.91 52523.37 88888.00 2008-04-24 09:02:29.409 115 18233.74 118.96 52523.40 88888.00 2008-04-24 09:02:29.909 115 18233.83 118.96 52523.45 88888.00 2008-04-24 09:02:30.409 115 18233.87 118.91 52523.40 88888.00 2008-04-24 09:02:30.909 115 18233.86 118.92 52523.33 88888.00 2008-04-24 09:02:31.409 115 18233.95 118.89 52523.44 88888.00 2008-04-24 09:02:31.909 115 18234.05 118.87 52523.48 88888.00 2008-04-24 09:02:32.409 115 18234.15 118.78 52523.52 88888.00 2008-04-24 09:02:32.909 115 18234.14 118.70 52523.60 88888.00 2008-04-24 09:02:33.409 115 18234.19 118.64 52523.67 88888.00 2008-04-24 09:02:33.909 115 18234.31 118.67 52523.56 88888.00 2008-04-24 09:02:34.409 115 18234.37 118.72 52523.56 88888.00 2008-04-24 09:02:34.909 115 18234.27 118.72 52523.68 88888.00 2008-04-24 09:02:35.409 115 18234.33 118.71 52523.70 88888.00 2008-04-24 09:02:35.909 115 18234.30 118.76 52523.72 88888.00 2008-04-24 09:02:36.409 115 18234.20 118.79 52523.65 88888.00 2008-04-24 09:02:36.909 115 18234.18 118.79 52523.61 88888.00 2008-04-24 09:02:37.409 115 18234.22 118.66 52523.66 88888.00 2008-04-24 09:02:37.909 115 18234.34 118.64 52523.66 88888.00 2008-04-24 09:02:38.409 115 18234.45 118.73 52523.55 88888.00 2008-04-24 09:02:38.909 115 18234.40 118.74 52523.53 88888.00 2008-04-24 09:02:39.409 115 18234.45 118.80 52523.58 88888.00 2008-04-24 09:02:39.909 115 18234.44 118.86 52523.66 88888.00 2008-04-24 09:02:40.409 115 18234.47 118.89 52523.68 88888.00 2008-04-24 09:02:40.909 115 18234.55 118.88 52523.71 88888.00 2008-04-24 09:02:41.409 115 18234.58 118.78 52523.71 88888.00 2008-04-24 09:02:41.909 115 18234.60 118.76 52523.61 88888.00 2008-04-24 09:02:42.409 115 18234.60 118.86 52523.68 88888.00 2008-04-24 09:02:42.909 115 18234.52 118.87 52523.66 88888.00 2008-04-24 09:02:43.409 115 18234.63 118.78 52523.64 88888.00 2008-04-24 09:02:43.909 115 18234.64 118.73 52523.67 88888.00 2008-04-24 09:02:44.409 115 18234.63 118.69 52523.73 88888.00 2008-04-24 09:02:44.909 115 18234.74 118.70 52523.69 88888.00 2008-04-24 09:02:45.409 115 18234.67 118.78 52523.60 88888.00 2008-04-24 09:02:45.909 115 18234.65 118.82 52523.54 88888.00 2008-04-24 09:02:46.409 115 18234.76 118.82 52523.49 88888.00 2008-04-24 09:02:46.909 115 18234.81 118.85 52523.63 88888.00 2008-04-24 09:02:47.409 115 18234.76 118.86 52523.63 88888.00 2008-04-24 09:02:47.909 115 18234.71 118.85 52523.56 88888.00 2008-04-24 09:02:48.409 115 18234.71 118.77 52523.65 88888.00 2008-04-24 09:02:48.909 115 18234.91 118.72 52523.73 88888.00 2008-04-24 09:02:49.409 115 18234.91 118.81 52523.63 88888.00 2008-04-24 09:02:49.909 115 18234.86 118.80 52523.46 88888.00 2008-04-24 09:02:50.409 115 18234.97 118.77 52523.45 88888.00 2008-04-24 09:02:50.909 115 18234.94 118.88 52523.43 88888.00 2008-04-24 09:02:51.409 115 18234.97 118.92 52523.38 88888.00 2008-04-24 09:02:51.909 115 18234.85 118.98 52523.41 88888.00 2008-04-24 09:02:52.409 115 18234.76 119.02 52523.37 88888.00 2008-04-24 09:02:52.909 115 18234.86 118.99 52523.37 88888.00 2008-04-24 09:02:53.409 115 18234.94 118.99 52523.42 88888.00 2008-04-24 09:02:53.909 115 18234.95 119.00 52523.58 88888.00 2008-04-24 09:02:54.409 115 18235.12 119.03 52523.56 88888.00 2008-04-24 09:02:54.909 115 18235.05 119.05 52523.48 88888.00 2008-04-24 09:02:55.409 115 18235.02 119.06 52523.43 88888.00 2008-04-24 09:02:55.909 115 18235.05 119.11 52523.47 88888.00 2008-04-24 09:02:56.409 115 18235.02 119.11 52523.46 88888.00 2008-04-24 09:02:56.909 115 18235.09 119.04 52523.42 88888.00 2008-04-24 09:02:57.409 115 18235.05 118.99 52523.37 88888.00 2008-04-24 09:02:57.909 115 18235.07 118.96 52523.41 88888.00 2008-04-24 09:02:58.409 115 18235.25 119.05 52523.32 88888.00 2008-04-24 09:02:58.909 115 18235.36 119.15 52523.28 88888.00 2008-04-24 09:02:59.409 115 18235.43 119.15 52523.33 88888.00 2008-04-24 09:02:59.909 115 18235.57 119.14 52523.26 88888.00 2008-04-24 09:03:00.409 115 18235.46 119.02 52523.35 88888.00 2008-04-24 09:03:00.909 115 18235.50 119.08 52523.40 88888.00 2008-04-24 09:03:01.409 115 18235.57 119.16 52523.40 88888.00 2008-04-24 09:03:01.909 115 18235.59 119.07 52523.43 88888.00 2008-04-24 09:03:02.409 115 18235.67 119.08 52523.30 88888.00 2008-04-24 09:03:02.909 115 18235.61 119.15 52523.29 88888.00 2008-04-24 09:03:03.409 115 18235.62 119.10 52523.36 88888.00 2008-04-24 09:03:03.909 115 18235.72 119.10 52523.43 88888.00 2008-04-24 09:03:04.409 115 18236.01 119.11 52523.30 88888.00 2008-04-24 09:03:04.909 115 18235.81 119.08 52523.22 88888.00 2008-04-24 09:03:05.409 115 18235.62 119.14 52523.25 88888.00 2008-04-24 09:03:05.909 115 18235.68 119.16 52523.21 88888.00 2008-04-24 09:03:06.409 115 18235.69 119.28 52523.23 88888.00 2008-04-24 09:03:06.909 115 18235.74 119.21 52523.15 88888.00 2008-04-24 09:03:07.409 115 18235.74 119.13 52523.18 88888.00 2008-04-24 09:03:07.909 115 18235.66 119.06 52523.29 88888.00 2008-04-24 09:03:08.409 115 18235.62 119.04 52523.31 88888.00 2008-04-24 09:03:08.909 115 18235.62 119.03 52523.38 88888.00 2008-04-24 09:03:09.409 115 18235.59 119.03 52523.35 88888.00 2008-04-24 09:03:09.909 115 18235.68 119.07 52523.31 88888.00 2008-04-24 09:03:10.409 115 18235.62 119.12 52523.40 88888.00 2008-04-24 09:03:10.909 115 18235.53 119.03 52523.49 88888.00 2008-04-24 09:03:11.409 115 18235.47 119.02 52523.48 88888.00 2008-04-24 09:03:11.909 115 18235.56 119.00 52523.46 88888.00 2008-04-24 09:03:12.409 115 18235.64 118.98 52523.40 88888.00 2008-04-24 09:03:12.909 115 18235.59 118.98 52523.47 88888.00 2008-04-24 09:03:13.409 115 18235.61 118.90 52523.43 88888.00 2008-04-24 09:03:13.909 115 18235.68 118.83 52523.36 88888.00 2008-04-24 09:03:14.406 115 18235.51 118.78 52523.46 88888.00 2008-04-24 09:03:14.906 115 18235.41 118.78 52523.51 88888.00 2008-04-24 09:03:15.406 115 18235.31 118.76 52523.52 88888.00 2008-04-24 09:03:15.906 115 18235.45 118.74 52523.36 88888.00 2008-04-24 09:03:16.406 115 18235.50 118.86 52523.35 88888.00 2008-04-24 09:03:16.906 115 18235.46 118.83 52523.31 88888.00 2008-04-24 09:03:17.406 115 18235.59 118.74 52523.38 88888.00 2008-04-24 09:03:17.906 115 18235.50 118.79 52523.42 88888.00 2008-04-24 09:03:18.406 115 18235.43 118.74 52523.46 88888.00 2008-04-24 09:03:18.906 115 18235.30 118.69 52523.42 88888.00 2008-04-24 09:03:19.406 115 18235.38 118.66 52523.49 88888.00 2008-04-24 09:03:19.906 115 18235.43 118.56 52523.57 88888.00 2008-04-24 09:03:20.406 115 18235.42 118.53 52523.68 88888.00 2008-04-24 09:03:20.906 115 18235.34 118.48 52523.61 88888.00 2008-04-24 09:03:21.406 115 18235.14 118.48 52523.66 88888.00 2008-04-24 09:03:21.906 115 18235.06 118.37 52523.68 88888.00 2008-04-24 09:03:22.406 115 18235.12 118.35 52523.67 88888.00 2008-04-24 09:03:22.906 115 18235.17 118.29 52523.67 88888.00 2008-04-24 09:03:23.406 115 18235.25 118.25 52523.71 88888.00 2008-04-24 09:03:23.906 115 18235.17 118.26 52523.67 88888.00 2008-04-24 09:03:24.406 115 18235.15 118.22 52523.60 88888.00 2008-04-24 09:03:24.906 115 18235.13 118.12 52523.59 88888.00 2008-04-24 09:03:25.406 115 18235.16 118.19 52523.52 88888.00 2008-04-24 09:03:25.906 115 18235.15 118.22 52523.53 88888.00 2008-04-24 09:03:26.406 115 18235.27 118.17 52523.54 88888.00 2008-04-24 09:03:26.906 115 18235.28 118.14 52523.53 88888.00 2008-04-24 09:03:27.406 115 18235.13 118.13 52523.56 88888.00 2008-04-24 09:03:27.906 115 18235.09 118.16 52523.57 88888.00 2008-04-24 09:03:28.406 115 18235.09 118.08 52523.63 88888.00 2008-04-24 09:03:28.906 115 18235.04 117.99 52523.56 88888.00 2008-04-24 09:03:29.406 115 18235.04 117.98 52523.60 88888.00 2008-04-24 09:03:29.906 115 18235.12 118.05 52523.61 88888.00 2008-04-24 09:03:30.406 115 18235.10 118.12 52523.69 88888.00 2008-04-24 09:03:30.906 115 18235.09 118.07 52523.84 88888.00 2008-04-24 09:03:31.406 115 18235.12 118.13 52523.86 88888.00 2008-04-24 09:03:31.906 115 18235.15 118.14 52523.84 88888.00 2008-04-24 09:03:32.406 115 18235.16 118.14 52523.79 88888.00 2008-04-24 09:03:32.906 115 18235.12 118.12 52523.79 88888.00 2008-04-24 09:03:33.406 115 18235.05 118.06 52523.89 88888.00 2008-04-24 09:03:33.906 115 18235.05 117.97 52524.03 88888.00 2008-04-24 09:03:34.406 115 18234.97 118.02 52524.00 88888.00 2008-04-24 09:03:34.906 115 18234.93 118.04 52523.99 88888.00 2008-04-24 09:03:35.406 115 18234.94 118.03 52523.98 88888.00 2008-04-24 09:03:35.906 115 18234.93 118.06 52523.98 88888.00 2008-04-24 09:03:36.406 115 18234.75 118.06 52523.99 88888.00 2008-04-24 09:03:36.906 115 18234.73 118.02 52524.07 88888.00 2008-04-24 09:03:37.406 115 18234.78 117.97 52524.06 88888.00 2008-04-24 09:03:37.906 115 18234.87 117.89 52524.15 88888.00 2008-04-24 09:03:38.406 115 18234.99 117.88 52524.18 88888.00 2008-04-24 09:03:38.906 115 18234.91 117.88 52524.33 88888.00 2008-04-24 09:03:39.406 115 18234.87 117.82 52524.44 88888.00 2008-04-24 09:03:39.906 115 18234.73 117.87 52524.41 88888.00 2008-04-24 09:03:40.406 115 18234.76 117.88 52524.22 88888.00 2008-04-24 09:03:40.906 115 18234.70 117.81 52524.15 88888.00 2008-04-24 09:03:41.406 115 18234.78 117.81 52524.07 88888.00 2008-04-24 09:03:41.906 115 18234.83 117.82 52524.10 88888.00 2008-04-24 09:03:42.406 115 18234.65 117.87 52524.10 88888.00 2008-04-24 09:03:42.906 115 18234.73 117.86 52524.10 88888.00 2008-04-24 09:03:43.406 115 18234.74 117.84 52524.04 88888.00 2008-04-24 09:03:43.906 115 18234.69 117.80 52524.11 88888.00 2008-04-24 09:03:44.406 115 18234.70 117.74 52524.04 88888.00 2008-04-24 09:03:44.906 115 18234.74 117.72 52524.06 88888.00 2008-04-24 09:03:45.406 115 18234.64 117.73 52524.05 88888.00 2008-04-24 09:03:45.906 115 18234.66 117.74 52524.03 88888.00 2008-04-24 09:03:46.406 115 18234.82 117.66 52524.13 88888.00 2008-04-24 09:03:46.906 115 18234.78 117.77 52524.28 88888.00 2008-04-24 09:03:47.406 115 18234.82 117.87 52524.25 88888.00 2008-04-24 09:03:47.906 115 18234.97 117.87 52524.28 88888.00 2008-04-24 09:03:48.406 115 18235.09 117.91 52524.27 88888.00 2008-04-24 09:03:48.906 115 18234.94 117.98 52524.24 88888.00 2008-04-24 09:03:49.406 115 18234.94 118.01 52524.24 88888.00 2008-04-24 09:03:49.906 115 18234.95 118.01 52524.24 88888.00 2008-04-24 09:03:50.406 115 18234.96 118.07 52524.31 88888.00 2008-04-24 09:03:50.906 115 18234.99 118.11 52524.27 88888.00 2008-04-24 09:03:51.406 115 18234.94 118.09 52524.25 88888.00 2008-04-24 09:03:51.906 115 18234.95 118.15 52524.22 88888.00 2008-04-24 09:03:52.406 115 18235.02 118.18 52524.34 88888.00 2008-04-24 09:03:52.906 115 18235.03 118.13 52524.44 88888.00 2008-04-24 09:03:53.406 115 18235.13 118.03 52524.53 88888.00 2008-04-24 09:03:53.906 115 18235.04 117.97 52524.63 88888.00 2008-04-24 09:03:54.406 115 18235.03 118.02 52524.52 88888.00 2008-04-24 09:03:54.906 115 18235.09 118.04 52524.51 88888.00 2008-04-24 09:03:55.406 115 18235.05 118.04 52524.56 88888.00 2008-04-24 09:03:55.906 115 18235.01 118.07 52524.53 88888.00 2008-04-24 09:03:56.406 115 18235.02 118.07 52524.46 88888.00 2008-04-24 09:03:56.906 115 18234.95 118.11 52524.46 88888.00 2008-04-24 09:03:57.406 115 18234.93 118.15 52524.60 88888.00 2008-04-24 09:03:57.906 115 18234.88 118.20 52524.68 88888.00 2008-04-24 09:03:58.406 115 18234.82 118.29 52524.68 88888.00 2008-04-24 09:03:58.906 115 18234.92 118.22 52524.64 88888.00 2008-04-24 09:03:59.406 115 18234.99 118.21 52524.68 88888.00 2008-04-24 09:03:59.906 115 18235.03 118.26 52524.75 88888.00 2008-04-24 09:04:00.406 115 18235.14 118.29 52524.76 88888.00 2008-04-24 09:04:00.906 115 18235.12 118.25 52524.76 88888.00 2008-04-24 09:04:01.406 115 18235.17 118.28 52524.82 88888.00 2008-04-24 09:04:01.906 115 18235.31 118.25 52524.85 88888.00 2008-04-24 09:04:02.406 115 18235.47 118.23 52524.95 88888.00 2008-04-24 09:04:02.906 115 18235.47 118.31 52525.04 88888.00 2008-04-24 09:04:03.406 115 18235.45 118.31 52524.98 88888.00 2008-04-24 09:04:03.906 115 18235.29 118.29 52525.04 88888.00 2008-04-24 09:04:04.406 115 18235.34 118.23 52525.00 88888.00 2008-04-24 09:04:04.906 115 18235.47 118.29 52525.09 88888.00 2008-04-24 09:04:05.406 115 18235.53 118.40 52525.09 88888.00 2008-04-24 09:04:05.906 115 18235.39 118.43 52525.08 88888.00 2008-04-24 09:04:06.406 115 18235.36 118.41 52525.07 88888.00 2008-04-24 09:04:06.906 115 18235.48 118.38 52525.11 88888.00 2008-04-24 09:04:07.406 115 18235.45 118.48 52525.16 88888.00 2008-04-24 09:04:07.906 115 18235.45 118.55 52525.17 88888.00 2008-04-24 09:04:08.406 115 18235.41 118.64 52525.24 88888.00 2008-04-24 09:04:08.906 115 18235.47 118.61 52525.19 88888.00 2008-04-24 09:04:09.406 115 18235.43 118.63 52525.23 88888.00 2008-04-24 09:04:09.906 115 18235.38 118.67 52525.30 88888.00 2008-04-24 09:04:10.406 115 18235.17 118.67 52525.32 88888.00 2008-04-24 09:04:10.906 115 18235.24 118.67 52525.20 88888.00 2008-04-24 09:04:11.406 115 18235.31 118.66 52525.15 88888.00 2008-04-24 09:04:11.906 115 18235.31 118.67 52525.20 88888.00 2008-04-24 09:04:12.406 115 18235.19 118.63 52525.26 88888.00 2008-04-24 09:04:12.906 115 18235.26 118.63 52525.33 88888.00 2008-04-24 09:04:13.406 115 18235.35 118.62 52525.29 88888.00 2008-04-24 09:04:13.906 115 18235.32 118.66 52525.15 88888.00 2008-04-24 09:04:14.406 115 18235.39 118.67 52525.14 88888.00 2008-04-24 09:04:14.906 115 18235.56 118.72 52525.28 88888.00 2008-04-24 09:04:15.406 115 18235.62 118.70 52525.21 88888.00 2008-04-24 09:04:15.906 115 18235.56 118.68 52525.29 88888.00 2008-04-24 09:04:16.406 115 18235.48 118.72 52525.31 88888.00 2008-04-24 09:04:16.906 115 18235.51 118.76 52525.20 88888.00 2008-04-24 09:04:17.406 115 18235.45 118.65 52525.20 88888.00 2008-04-24 09:04:17.906 115 18235.51 118.68 52525.21 88888.00 2008-04-24 09:04:18.406 115 18235.61 118.71 52525.28 88888.00 2008-04-24 09:04:18.906 115 18235.68 118.69 52525.24 88888.00 2008-04-24 09:04:19.406 115 18235.63 118.67 52525.27 88888.00 2008-04-24 09:04:19.906 115 18235.62 118.70 52525.19 88888.00 2008-04-24 09:04:20.406 115 18235.50 118.64 52525.17 88888.00 2008-04-24 09:04:20.906 115 18235.59 118.61 52525.22 88888.00 2008-04-24 09:04:21.406 115 18235.74 118.61 52525.23 88888.00 2008-04-24 09:04:21.906 115 18235.68 118.66 52525.27 88888.00 2008-04-24 09:04:22.406 115 18235.62 118.68 52525.20 88888.00 2008-04-24 09:04:22.906 115 18235.56 118.78 52525.30 88888.00 2008-04-24 09:04:23.406 115 18235.57 118.73 52525.30 88888.00 2008-04-24 09:04:23.906 115 18235.66 118.64 52525.21 88888.00 2008-04-24 09:04:24.406 115 18235.69 118.55 52525.29 88888.00 2008-04-24 09:04:24.906 115 18235.71 118.53 52525.30 88888.00 2008-04-24 09:04:25.406 115 18235.75 118.56 52525.29 88888.00 2008-04-24 09:04:25.906 115 18235.81 118.58 52525.18 88888.00 2008-04-24 09:04:26.406 115 18235.83 118.63 52525.29 88888.00 2008-04-24 09:04:26.906 115 18235.88 118.63 52525.39 88888.00 2008-04-24 09:04:27.406 115 18236.00 118.64 52525.43 88888.00 2008-04-24 09:04:27.906 115 18236.06 118.76 52525.37 88888.00 2008-04-24 09:04:28.406 115 18236.06 118.83 52525.24 88888.00 2008-04-24 09:04:28.906 115 18236.16 118.80 52525.22 88888.00 2008-04-24 09:04:29.406 115 18236.13 118.77 52525.30 88888.00 2008-04-24 09:04:29.906 115 18236.13 118.80 52525.43 88888.00 2008-04-24 09:04:30.406 115 18236.15 118.83 52525.62 88888.00 2008-04-24 09:04:30.906 115 18236.04 118.80 52525.63 88888.00 2008-04-24 09:04:31.406 115 18235.96 118.83 52525.75 88888.00 2008-04-24 09:04:31.906 115 18235.91 118.85 52525.72 88888.00 2008-04-24 09:04:32.406 115 18235.88 118.83 52525.74 88888.00 2008-04-24 09:04:32.906 115 18235.86 118.78 52525.76 88888.00 2008-04-24 09:04:33.406 115 18235.85 118.78 52525.69 88888.00 2008-04-24 09:04:33.906 115 18235.94 118.78 52525.67 88888.00 2008-04-24 09:04:34.406 115 18235.92 118.78 52525.69 88888.00 2008-04-24 09:04:34.906 115 18235.92 118.84 52525.67 88888.00 2008-04-24 09:04:35.406 115 18235.96 118.80 52525.73 88888.00 2008-04-24 09:04:35.906 115 18236.08 118.90 52525.69 88888.00 2008-04-24 09:04:36.406 115 18236.07 118.91 52525.73 88888.00 2008-04-24 09:04:36.906 115 18236.07 118.96 52525.72 88888.00 2008-04-24 09:04:37.406 115 18236.00 119.02 52525.72 88888.00 2008-04-24 09:04:37.906 115 18235.94 119.11 52525.63 88888.00 2008-04-24 09:04:38.406 115 18235.85 119.05 52525.62 88888.00 2008-04-24 09:04:38.906 115 18235.91 119.03 52525.57 88888.00 2008-04-24 09:04:39.406 115 18236.01 119.08 52525.65 88888.00 2008-04-24 09:04:39.906 115 18236.05 118.99 52525.73 88888.00 2008-04-24 09:04:40.406 115 18236.14 119.00 52525.74 88888.00 2008-04-24 09:04:40.906 115 18236.22 119.08 52525.68 88888.00 2008-04-24 09:04:41.406 115 18236.17 119.00 52525.75 88888.00 2008-04-24 09:04:41.906 115 18236.14 119.00 52525.85 88888.00 2008-04-24 09:04:42.406 115 18236.37 118.97 52525.85 88888.00 2008-04-24 09:04:42.906 115 18236.30 118.92 52525.88 88888.00 2008-04-24 09:04:43.406 115 18236.00 118.92 52525.86 88888.00 2008-04-24 09:04:43.906 115 18235.94 118.95 52525.85 88888.00 2008-04-24 09:04:44.406 115 18235.82 118.97 52525.84 88888.00 2008-04-24 09:04:44.906 115 18235.74 119.01 52525.85 88888.00 2008-04-24 09:04:45.406 115 18235.72 119.05 52525.90 88888.00 2008-04-24 09:04:45.906 115 18235.67 119.18 52525.84 88888.00 2008-04-24 09:04:46.406 115 18235.69 119.25 52525.85 88888.00 2008-04-24 09:04:46.906 115 18235.72 119.45 52525.85 88888.00 2008-04-24 09:04:47.406 115 18235.54 119.46 52525.92 88888.00 2008-04-24 09:04:47.906 115 18235.70 119.42 52525.93 88888.00 2008-04-24 09:04:48.406 115 18235.86 119.36 52525.91 88888.00 2008-04-24 09:04:48.906 115 18236.04 119.44 52525.90 88888.00 2008-04-24 09:04:49.406 115 18236.14 119.51 52525.98 88888.00 2008-04-24 09:04:49.906 115 18236.23 119.43 52526.11 88888.00 2008-04-24 09:04:50.406 115 18236.22 119.35 52526.11 88888.00 2008-04-24 09:04:50.906 115 18236.06 119.38 52525.99 88888.00 2008-04-24 09:04:51.406 115 18236.08 119.38 52526.02 88888.00 2008-04-24 09:04:51.906 115 18236.17 119.49 52526.09 88888.00 2008-04-24 09:04:52.406 115 18236.14 119.40 52526.21 88888.00 2008-04-24 09:04:52.906 115 18236.17 119.36 52526.24 88888.00 2008-04-24 09:04:53.406 115 18236.21 119.38 52526.34 88888.00 2008-04-24 09:04:53.906 115 18236.28 119.42 52526.40 88888.00 2008-04-24 09:04:54.406 115 18236.27 119.37 52526.31 88888.00 2008-04-24 09:04:54.906 115 18236.24 119.36 52526.31 88888.00 2008-04-24 09:04:55.406 115 18236.25 119.41 52526.34 88888.00 2008-04-24 09:04:55.906 115 18236.28 119.42 52526.27 88888.00 2008-04-24 09:04:56.406 115 18236.29 119.44 52526.23 88888.00 2008-04-24 09:04:56.906 115 18236.32 119.39 52526.18 88888.00 2008-04-24 09:04:57.406 115 18236.27 119.53 52526.26 88888.00 2008-04-24 09:04:57.906 115 18236.19 119.59 52526.23 88888.00 2008-04-24 09:04:58.406 115 18236.11 119.53 52526.13 88888.00 2008-04-24 09:04:58.906 115 18236.12 119.53 52526.16 88888.00 2008-04-24 09:04:59.406 115 18236.07 119.62 52526.30 88888.00 2008-04-24 09:04:59.906 115 18236.06 119.65 52526.25 88888.00 2008-04-24 09:05:00.406 115 18236.13 119.69 52526.25 88888.00 2008-04-24 09:05:00.906 115 18236.19 119.65 52526.34 88888.00 2008-04-24 09:05:01.406 115 18236.13 119.64 52526.35 88888.00 2008-04-24 09:05:01.906 115 18236.14 119.71 52526.28 88888.00 2008-04-24 09:05:02.406 115 18236.38 119.73 52526.33 88888.00 2008-04-24 09:05:02.906 115 18236.44 119.75 52526.43 88888.00 2008-04-24 09:05:03.406 115 18236.49 119.75 52526.49 88888.00 2008-04-24 09:05:03.906 115 18236.49 119.79 52526.51 88888.00 2008-04-24 09:05:04.406 115 18236.50 119.82 52526.49 88888.00 2008-04-24 09:05:04.906 115 18236.53 119.86 52526.49 88888.00 2008-04-24 09:05:05.406 115 18236.54 119.84 52526.46 88888.00 2008-04-24 09:05:05.906 115 18236.73 119.92 52526.36 88888.00 2008-04-24 09:05:06.406 115 18236.89 119.96 52526.26 88888.00 2008-04-24 09:05:06.906 115 18236.91 119.95 52526.28 88888.00 2008-04-24 09:05:07.406 115 18236.98 119.90 52526.39 88888.00 2008-04-24 09:05:07.906 115 18236.94 119.94 52526.53 88888.00 2008-04-24 09:05:08.406 115 18236.90 119.99 52526.51 88888.00 2008-04-24 09:05:08.906 115 18236.82 120.02 52526.51 88888.00 2008-04-24 09:05:09.406 115 18236.79 119.89 52526.55 88888.00 2008-04-24 09:05:09.906 115 18236.79 119.87 52526.58 88888.00 2008-04-24 09:05:10.406 115 18236.76 119.89 52526.66 88888.00 2008-04-24 09:05:10.906 115 18236.75 119.88 52526.71 88888.00 2008-04-24 09:05:11.406 115 18236.87 119.95 52526.85 88888.00 2008-04-24 09:05:11.906 115 18236.82 120.02 52526.86 88888.00 2008-04-24 09:05:12.406 115 18236.77 120.07 52526.69 88888.00 2008-04-24 09:05:12.906 115 18236.80 120.10 52526.67 88888.00 2008-04-24 09:05:13.406 115 18236.91 120.04 52526.61 88888.00 2008-04-24 09:05:13.906 115 18236.95 119.97 52526.70 88888.00 2008-04-24 09:05:14.406 115 18236.94 120.02 52526.78 88888.00 2008-04-24 09:05:14.906 115 18236.88 120.06 52526.69 88888.00 2008-04-24 09:05:15.406 115 18236.93 120.08 52526.67 88888.00 2008-04-24 09:05:15.906 115 18236.98 120.14 52526.73 88888.00 2008-04-24 09:05:16.406 115 18237.08 120.17 52526.69 88888.00 2008-04-24 09:05:16.906 115 18237.23 120.19 52526.63 88888.00 2008-04-24 09:05:17.406 115 18237.18 120.18 52526.61 88888.00 2008-04-24 09:05:17.906 115 18236.90 120.15 52526.60 88888.00 2008-04-24 09:05:18.406 115 18236.98 120.24 52526.68 88888.00 2008-04-24 09:05:18.906 115 18237.00 120.28 52526.67 88888.00 2008-04-24 09:05:19.406 115 18236.94 120.20 52526.63 88888.00 2008-04-24 09:05:19.906 115 18236.91 120.15 52526.61 88888.00 2008-04-24 09:05:20.406 115 18236.93 120.09 52526.63 88888.00 2008-04-24 09:05:20.906 115 18236.95 120.10 52526.65 88888.00 2008-04-24 09:05:21.406 115 18236.89 120.13 52526.77 88888.00 2008-04-24 09:05:21.906 115 18237.00 120.18 52526.72 88888.00 2008-04-24 09:05:22.406 115 18236.93 120.17 52526.71 88888.00 2008-04-24 09:05:22.906 115 18236.90 120.13 52526.67 88888.00 2008-04-24 09:05:23.406 115 18236.89 120.14 52526.62 88888.00 2008-04-24 09:05:23.906 115 18237.00 120.06 52526.68 88888.00 2008-04-24 09:05:24.406 115 18237.00 119.96 52526.58 88888.00 2008-04-24 09:05:24.906 115 18237.01 120.03 52526.66 88888.00 2008-04-24 09:05:25.406 115 18236.81 120.10 52526.77 88888.00 2008-04-24 09:05:25.906 115 18236.87 120.24 52526.82 88888.00 2008-04-24 09:05:26.406 115 18237.02 120.30 52526.85 88888.00 2008-04-24 09:05:26.906 115 18237.01 120.28 52526.77 88888.00 2008-04-24 09:05:27.406 115 18236.99 120.26 52526.79 88888.00 2008-04-24 09:05:27.906 115 18237.10 120.35 52526.89 88888.00 2008-04-24 09:05:28.406 115 18237.11 120.45 52527.01 88888.00 2008-04-24 09:05:28.906 115 18237.00 120.49 52527.08 88888.00 2008-04-24 09:05:29.406 115 18237.08 120.47 52527.08 88888.00 2008-04-24 09:05:29.906 115 18237.19 120.36 52526.97 88888.00 2008-04-24 09:05:30.406 115 18237.23 120.34 52526.95 88888.00 2008-04-24 09:05:30.906 115 18237.16 120.40 52526.93 88888.00 2008-04-24 09:05:31.406 115 18237.20 120.46 52526.89 88888.00 2008-04-24 09:05:31.906 115 18237.31 120.42 52526.92 88888.00 2008-04-24 09:05:32.406 115 18237.36 120.51 52527.09 88888.00 2008-04-24 09:05:32.906 115 18237.27 120.58 52527.04 88888.00 2008-04-24 09:05:33.406 115 18237.16 120.62 52526.98 88888.00 2008-04-24 09:05:33.906 115 18237.42 120.63 52527.02 88888.00 2008-04-24 09:05:34.406 115 18237.40 120.53 52527.04 88888.00 2008-04-24 09:05:34.906 115 18237.26 120.62 52527.02 88888.00 2008-04-24 09:05:35.406 115 18237.22 120.68 52527.05 88888.00 2008-04-24 09:05:35.906 115 18237.32 120.63 52527.21 88888.00 2008-04-24 09:05:36.406 115 18237.37 120.56 52527.16 88888.00 2008-04-24 09:05:36.906 115 18237.35 120.64 52527.12 88888.00 2008-04-24 09:05:37.406 115 18237.33 120.59 52527.16 88888.00 2008-04-24 09:05:37.906 115 18237.34 120.63 52527.29 88888.00 2008-04-24 09:05:38.406 115 18237.33 120.59 52527.39 88888.00 2008-04-24 09:05:38.906 115 18237.30 120.70 52527.35 88888.00 2008-04-24 09:05:39.406 115 18237.23 120.61 52527.30 88888.00 2008-04-24 09:05:39.906 115 18237.33 120.64 52527.30 88888.00 2008-04-24 09:05:40.406 115 18237.32 120.66 52527.25 88888.00 2008-04-24 09:05:40.906 115 18237.40 120.67 52527.29 88888.00 2008-04-24 09:05:41.406 115 18237.32 120.67 52527.41 88888.00 2008-04-24 09:05:41.906 115 18237.43 120.71 52527.41 88888.00 2008-04-24 09:05:42.406 115 18237.52 120.72 52527.38 88888.00 2008-04-24 09:05:42.906 115 18237.64 120.72 52527.48 88888.00 2008-04-24 09:05:43.406 115 18237.53 120.74 52527.51 88888.00 2008-04-24 09:05:43.906 115 18237.47 120.76 52527.51 88888.00 2008-04-24 09:05:44.406 115 18237.43 120.79 52527.56 88888.00 2008-04-24 09:05:44.906 115 18237.40 120.75 52527.50 88888.00 2008-04-24 09:05:45.406 115 18237.38 120.63 52527.61 88888.00 2008-04-24 09:05:45.906 115 18237.42 120.62 52527.60 88888.00 2008-04-24 09:05:46.406 115 18237.35 120.67 52527.56 88888.00 2008-04-24 09:05:46.906 115 18237.36 120.64 52527.61 88888.00 2008-04-24 09:05:47.406 115 18237.51 120.69 52527.61 88888.00 2008-04-24 09:05:47.906 115 18237.52 120.71 52527.63 88888.00 2008-04-24 09:05:48.406 115 18237.47 120.73 52527.61 88888.00 2008-04-24 09:05:48.906 115 18237.46 120.79 52527.62 88888.00 2008-04-24 09:05:49.406 115 18237.49 120.84 52527.61 88888.00 2008-04-24 09:05:49.906 115 18237.47 120.78 52527.56 88888.00 2008-04-24 09:05:50.406 115 18237.42 120.80 52527.54 88888.00 2008-04-24 09:05:50.906 115 18237.44 120.66 52527.58 88888.00 2008-04-24 09:05:51.406 115 18237.41 120.46 52527.58 88888.00 2008-04-24 09:05:51.906 115 18237.38 120.48 52527.56 88888.00 2008-04-24 09:05:52.406 115 18237.38 120.58 52527.61 88888.00 2008-04-24 09:05:52.906 115 18237.51 120.66 52527.64 88888.00 2008-04-24 09:05:53.406 115 18237.69 120.74 52527.64 88888.00 2008-04-24 09:05:53.906 115 18237.68 120.64 52527.67 88888.00 2008-04-24 09:05:54.406 115 18237.60 120.59 52527.76 88888.00 2008-04-24 09:05:54.906 115 18237.64 120.59 52527.75 88888.00 2008-04-24 09:05:55.406 115 18237.53 120.77 52527.69 88888.00 2008-04-24 09:05:55.906 115 18237.55 120.59 52527.67 88888.00 2008-04-24 09:05:56.406 115 18237.55 120.46 52527.59 88888.00 2008-04-24 09:05:56.906 115 18237.63 120.58 52527.44 88888.00 2008-04-24 09:05:57.406 115 18237.70 120.56 52527.42 88888.00 2008-04-24 09:05:57.906 115 18237.69 120.54 52527.56 88888.00 2008-04-24 09:05:58.406 115 18237.69 120.66 52527.66 88888.00 2008-04-24 09:05:58.906 115 18237.60 120.69 52527.70 88888.00 2008-04-24 09:05:59.406 115 18237.57 120.51 52527.66 88888.00 2008-04-24 09:05:59.906 115 18237.42 120.43 52527.61 88888.00 2008-04-24 09:06:00.406 115 18237.36 120.43 52527.56 88888.00 2008-04-24 09:06:00.906 115 18237.34 120.49 52527.54 88888.00 2008-04-24 09:06:01.406 115 18237.36 120.51 52527.54 88888.00 2008-04-24 09:06:01.906 115 18237.45 120.41 52527.60 88888.00 2008-04-24 09:06:02.406 115 18237.48 120.35 52527.58 88888.00 2008-04-24 09:06:02.906 115 18237.44 120.32 52527.58 88888.00 2008-04-24 09:06:03.406 115 18237.38 120.46 52527.55 88888.00 2008-04-24 09:06:03.906 115 18237.51 120.54 52527.60 88888.00 2008-04-24 09:06:04.406 115 18237.46 120.69 52527.60 88888.00 2008-04-24 09:06:04.906 115 18237.41 120.71 52527.54 88888.00 2008-04-24 09:06:05.406 115 18237.29 120.70 52527.54 88888.00 2008-04-24 09:06:05.906 115 18237.36 120.75 52527.40 88888.00 2008-04-24 09:06:06.406 115 18237.46 120.68 52527.49 88888.00 2008-04-24 09:06:06.906 115 18237.51 120.73 52527.51 88888.00 2008-04-24 09:06:07.406 115 18237.41 120.79 52527.55 88888.00 2008-04-24 09:06:07.906 115 18237.55 120.81 52527.54 88888.00 2008-04-24 09:06:08.406 115 18237.69 120.75 52527.44 88888.00 2008-04-24 09:06:08.906 115 18237.69 120.76 52527.49 88888.00 2008-04-24 09:06:09.406 115 18237.69 120.74 52527.55 88888.00 2008-04-24 09:06:09.906 115 18237.78 120.73 52527.55 88888.00 2008-04-24 09:06:10.406 115 18237.73 120.74 52527.56 88888.00 2008-04-24 09:06:10.906 115 18237.58 120.78 52527.63 88888.00 2008-04-24 09:06:11.406 115 18237.45 120.80 52527.78 88888.00 2008-04-24 09:06:11.906 115 18237.57 120.76 52527.84 88888.00 2008-04-24 09:06:12.406 115 18237.60 120.76 52527.79 88888.00 2008-04-24 09:06:12.906 115 18237.63 120.73 52527.67 88888.00 2008-04-24 09:06:13.406 115 18237.66 120.73 52527.65 88888.00 2008-04-24 09:06:13.906 115 18237.62 120.71 52527.74 88888.00 2008-04-24 09:06:14.406 115 18237.56 120.70 52527.66 88888.00 2008-04-24 09:06:14.906 115 18237.58 120.72 52527.83 88888.00 2008-04-24 09:06:15.406 115 18237.55 120.72 52527.85 88888.00 2008-04-24 09:06:15.906 115 18237.68 120.80 52527.87 88888.00 2008-04-24 09:06:16.406 115 18237.74 120.88 52527.83 88888.00 2008-04-24 09:06:16.906 115 18237.62 120.90 52527.77 88888.00 2008-04-24 09:06:17.406 115 18237.65 120.87 52527.78 88888.00 2008-04-24 09:06:17.906 115 18237.68 120.81 52527.81 88888.00 2008-04-24 09:06:18.406 115 18237.69 120.82 52527.78 88888.00 2008-04-24 09:06:18.906 115 18237.65 120.95 52527.75 88888.00 2008-04-24 09:06:19.406 115 18237.64 120.94 52527.77 88888.00 2008-04-24 09:06:19.906 115 18237.66 121.00 52527.82 88888.00 2008-04-24 09:06:20.406 115 18237.65 121.11 52527.88 88888.00 2008-04-24 09:06:20.906 115 18237.60 121.14 52527.83 88888.00 2008-04-24 09:06:21.406 115 18237.67 121.09 52527.88 88888.00 2008-04-24 09:06:21.906 115 18237.58 120.97 52527.99 88888.00 2008-04-24 09:06:22.406 115 18237.57 120.97 52527.93 88888.00 2008-04-24 09:06:22.906 115 18237.45 120.97 52527.81 88888.00 2008-04-24 09:06:23.406 115 18237.41 120.86 52527.87 88888.00 2008-04-24 09:06:23.906 115 18237.45 120.91 52527.93 88888.00 2008-04-24 09:06:24.406 115 18237.49 120.85 52527.87 88888.00 2008-04-24 09:06:24.906 115 18237.43 120.82 52527.73 88888.00 2008-04-24 09:06:25.406 115 18237.40 120.94 52527.65 88888.00 2008-04-24 09:06:25.906 115 18237.30 121.01 52527.72 88888.00 2008-04-24 09:06:26.406 115 18237.36 120.95 52527.69 88888.00 2008-04-24 09:06:26.906 115 18237.26 120.94 52527.66 88888.00 2008-04-24 09:06:27.406 115 18237.31 120.95 52527.65 88888.00 2008-04-24 09:06:27.906 115 18237.36 120.96 52527.61 88888.00 2008-04-24 09:06:28.406 115 18237.35 120.97 52527.54 88888.00 2008-04-24 09:06:28.906 115 18237.55 120.99 52527.56 88888.00 2008-04-24 09:06:29.406 115 18237.60 121.02 52527.69 88888.00 2008-04-24 09:06:29.906 115 18237.56 121.07 52527.61 88888.00 2008-04-24 09:06:30.406 115 18237.52 121.01 52527.63 88888.00 2008-04-24 09:06:30.906 115 18237.45 120.87 52527.72 88888.00 2008-04-24 09:06:31.406 115 18237.45 120.94 52527.74 88888.00 2008-04-24 09:06:31.906 115 18237.55 121.04 52527.69 88888.00 2008-04-24 09:06:32.406 115 18237.41 121.16 52527.73 88888.00 2008-04-24 09:06:32.906 115 18237.56 121.14 52527.67 88888.00 2008-04-24 09:06:33.406 115 18237.63 121.09 52527.72 88888.00 2008-04-24 09:06:33.906 115 18237.65 121.04 52527.67 88888.00 2008-04-24 09:06:34.406 115 18237.64 121.04 52527.70 88888.00 2008-04-24 09:06:34.906 115 18237.58 120.95 52527.65 88888.00 2008-04-24 09:06:35.406 115 18237.46 120.82 52527.61 88888.00 2008-04-24 09:06:35.906 115 18237.46 120.86 52527.72 88888.00 2008-04-24 09:06:36.406 115 18237.58 120.92 52527.77 88888.00 2008-04-24 09:06:36.906 115 18237.44 121.01 52527.64 88888.00 2008-04-24 09:06:37.406 115 18237.33 121.05 52527.63 88888.00 2008-04-24 09:06:37.906 115 18237.21 121.05 52527.59 88888.00 2008-04-24 09:06:38.406 115 18237.25 121.09 52527.70 88888.00 2008-04-24 09:06:38.906 115 18237.24 121.03 52527.64 88888.00 2008-04-24 09:06:39.406 115 18237.16 120.99 52527.64 88888.00 2008-04-24 09:06:39.906 115 18237.15 120.98 52527.66 88888.00 2008-04-24 09:06:40.406 115 18237.11 120.90 52527.62 88888.00 2008-04-24 09:06:40.906 115 18237.09 120.89 52527.65 88888.00 2008-04-24 09:06:41.406 115 18236.98 120.84 52527.77 88888.00 2008-04-24 09:06:41.906 115 18236.92 120.91 52527.75 88888.00 2008-04-24 09:06:42.406 115 18236.88 120.91 52527.71 88888.00 2008-04-24 09:06:42.906 115 18236.81 120.94 52527.64 88888.00 2008-04-24 09:06:43.406 115 18236.75 120.98 52527.70 88888.00 2008-04-24 09:06:43.906 115 18236.64 120.96 52527.79 88888.00 2008-04-24 09:06:44.406 115 18236.70 120.91 52527.61 88888.00 2008-04-24 09:06:44.906 115 18236.76 121.00 52527.61 88888.00 2008-04-24 09:06:45.406 115 18236.70 121.00 52527.79 88888.00 2008-04-24 09:06:45.906 115 18236.66 120.91 52527.94 88888.00 2008-04-24 09:06:46.406 115 18236.65 120.62 52527.83 88888.00 2008-04-24 09:06:46.906 115 18236.66 120.62 52527.92 88888.00 2008-04-24 09:06:47.406 115 18236.53 120.74 52528.00 88888.00 2008-04-24 09:06:47.906 115 18236.45 120.79 52527.96 88888.00 2008-04-24 09:06:48.406 115 18236.47 120.76 52527.90 88888.00 2008-04-24 09:06:48.906 115 18236.33 120.74 52527.98 88888.00 2008-04-24 09:06:49.406 115 18236.27 120.68 52527.96 88888.00 2008-04-24 09:06:49.906 115 18236.16 120.70 52527.92 88888.00 2008-04-24 09:06:50.406 115 18236.15 120.79 52528.00 88888.00 2008-04-24 09:06:50.906 115 18236.10 120.86 52527.98 88888.00 2008-04-24 09:06:51.406 115 18235.95 120.85 52528.08 88888.00 2008-04-24 09:06:51.906 115 18235.95 120.77 52528.13 88888.00 2008-04-24 09:06:52.406 115 18235.95 120.72 52528.14 88888.00 2008-04-24 09:06:52.906 115 18235.83 120.76 52528.07 88888.00 2008-04-24 09:06:53.406 115 18235.81 120.75 52528.04 88888.00 2008-04-24 09:06:53.906 115 18235.89 120.65 52528.00 88888.00 2008-04-24 09:06:54.406 115 18235.88 120.65 52528.05 88888.00 2008-04-24 09:06:54.906 115 18235.83 120.68 52528.02 88888.00 2008-04-24 09:06:55.406 115 18235.75 120.74 52528.00 88888.00 2008-04-24 09:06:55.906 115 18235.80 120.69 52528.02 88888.00 2008-04-24 09:06:56.406 115 18235.85 120.68 52528.02 88888.00 2008-04-24 09:06:56.906 115 18235.92 120.69 52527.99 88888.00 2008-04-24 09:06:57.406 115 18235.90 120.78 52528.07 88888.00 2008-04-24 09:06:57.906 115 18235.96 120.80 52528.11 88888.00 2008-04-24 09:06:58.406 115 18236.03 120.72 52527.93 88888.00 2008-04-24 09:06:58.906 115 18235.99 120.79 52527.89 88888.00 2008-04-24 09:06:59.406 115 18236.05 120.91 52527.96 88888.00 2008-04-24 09:06:59.906 115 18236.07 120.84 52527.93 88888.00 2008-04-24 09:07:00.406 115 18236.13 120.84 52527.99 88888.00 2008-04-24 09:07:00.906 115 18236.08 120.86 52527.97 88888.00 2008-04-24 09:07:01.406 115 18236.08 120.81 52527.93 88888.00 2008-04-24 09:07:01.906 115 18236.03 120.79 52528.00 88888.00 2008-04-24 09:07:02.406 115 18236.06 120.82 52528.09 88888.00 2008-04-24 09:07:02.906 115 18236.19 120.91 52528.07 88888.00 2008-04-24 09:07:03.406 115 18236.26 120.97 52528.02 88888.00 2008-04-24 09:07:03.906 115 18236.21 120.98 52527.94 88888.00 2008-04-24 09:07:04.406 115 18236.22 120.87 52528.01 88888.00 2008-04-24 09:07:04.906 115 18236.08 120.73 52527.96 88888.00 2008-04-24 09:07:05.406 115 18236.06 120.81 52527.97 88888.00 2008-04-24 09:07:05.906 115 18236.03 120.96 52528.01 88888.00 2008-04-24 09:07:06.406 115 18236.01 121.03 52527.98 88888.00 2008-04-24 09:07:06.906 115 18236.02 120.99 52528.01 88888.00 2008-04-24 09:07:07.406 115 18235.92 120.95 52527.92 88888.00 2008-04-24 09:07:07.906 115 18235.93 120.99 52527.79 88888.00 2008-04-24 09:07:08.406 115 18235.88 121.02 52527.85 88888.00 2008-04-24 09:07:08.906 115 18235.56 121.01 52527.99 88888.00 2008-04-24 09:07:09.406 115 18235.47 121.05 52528.06 88888.00 2008-04-24 09:07:09.906 115 18235.41 121.07 52527.94 88888.00 2008-04-24 09:07:10.406 115 18235.34 121.08 52527.93 88888.00 2008-04-24 09:07:10.906 115 18235.32 121.06 52528.00 88888.00 2008-04-24 09:07:11.406 115 18235.28 121.05 52528.14 88888.00 2008-04-24 09:07:11.906 115 18235.39 121.10 52528.13 88888.00 2008-04-24 09:07:12.406 115 18235.56 121.13 52528.14 88888.00 2008-04-24 09:07:12.906 115 18235.58 121.09 52528.08 88888.00 2008-04-24 09:07:13.406 115 18235.60 121.15 52528.00 88888.00 2008-04-24 09:07:13.906 115 18235.56 121.20 52528.01 88888.00 2008-04-24 09:07:14.406 115 18235.58 121.18 52527.98 88888.00 2008-04-24 09:07:14.906 115 18235.51 121.18 52527.86 88888.00 2008-04-24 09:07:15.406 115 18235.54 121.18 52527.95 88888.00 2008-04-24 09:07:15.906 115 18235.59 121.14 52528.00 88888.00 2008-04-24 09:07:16.406 115 18235.57 121.20 52527.99 88888.00 2008-04-24 09:07:16.906 115 18235.52 121.19 52527.83 88888.00 2008-04-24 09:07:17.406 115 18235.45 121.16 52527.85 88888.00 2008-04-24 09:07:17.906 115 18235.31 121.15 52527.89 88888.00 2008-04-24 09:07:18.406 115 18235.20 121.11 52527.95 88888.00 2008-04-24 09:07:18.906 115 18235.14 121.08 52527.98 88888.00 2008-04-24 09:07:19.406 115 18235.17 121.08 52528.07 88888.00 2008-04-24 09:07:19.906 115 18235.16 121.03 52528.05 88888.00 2008-04-24 09:07:20.406 115 18235.19 120.99 52527.94 88888.00 2008-04-24 09:07:20.906 115 18235.29 120.84 52527.82 88888.00 2008-04-24 09:07:21.406 115 18235.19 120.92 52527.87 88888.00 2008-04-24 09:07:21.906 115 18235.02 121.00 52527.86 88888.00 2008-04-24 09:07:22.406 115 18234.86 120.91 52527.85 88888.00 2008-04-24 09:07:22.906 115 18234.87 120.89 52527.87 88888.00 2008-04-24 09:07:23.406 115 18235.02 120.95 52527.85 88888.00 2008-04-24 09:07:23.906 115 18235.09 121.04 52527.81 88888.00 2008-04-24 09:07:24.406 115 18235.13 121.06 52527.73 88888.00 2008-04-24 09:07:24.906 115 18235.06 121.02 52527.67 88888.00 2008-04-24 09:07:25.406 115 18235.04 121.05 52527.83 88888.00 2008-04-24 09:07:25.906 115 18234.94 120.97 52527.86 88888.00 2008-04-24 09:07:26.406 115 18234.99 120.88 52527.72 88888.00 2008-04-24 09:07:26.906 115 18235.08 120.81 52527.63 88888.00 2008-04-24 09:07:27.406 115 18235.12 120.79 52527.63 88888.00 2008-04-24 09:07:27.906 115 18235.06 120.82 52527.54 88888.00 2008-04-24 09:07:28.406 115 18235.04 120.72 52527.51 88888.00 2008-04-24 09:07:28.906 115 18235.13 120.64 52527.53 88888.00 2008-04-24 09:07:29.406 115 18235.15 120.61 52527.52 88888.00 2008-04-24 09:07:29.906 115 18235.15 120.65 52527.48 88888.00 2008-04-24 09:07:30.406 115 18235.09 120.73 52527.53 88888.00 2008-04-24 09:07:30.906 115 18235.06 120.73 52527.48 88888.00 2008-04-24 09:07:31.406 115 18235.13 120.70 52527.32 88888.00 2008-04-24 09:07:31.906 115 18235.12 120.59 52527.35 88888.00 2008-04-24 09:07:32.406 115 18235.08 120.57 52527.53 88888.00 2008-04-24 09:07:32.906 115 18235.02 120.55 52527.58 88888.00 2008-04-24 09:07:33.406 115 18235.01 120.54 52527.47 88888.00 2008-04-24 09:07:33.906 115 18234.90 120.57 52527.46 88888.00 2008-04-24 09:07:34.406 115 18234.76 120.49 52527.43 88888.00 2008-04-24 09:07:34.906 115 18234.60 120.54 52527.44 88888.00 2008-04-24 09:07:35.406 115 18234.45 120.62 52527.31 88888.00 2008-04-24 09:07:35.906 115 18234.49 120.71 52527.38 88888.00 2008-04-24 09:07:36.406 115 18234.61 120.71 52527.35 88888.00 2008-04-24 09:07:36.906 115 18234.64 120.68 52527.36 88888.00 2008-04-24 09:07:37.406 115 18234.64 120.75 52527.37 88888.00 2008-04-24 09:07:37.906 115 18234.75 120.78 52527.30 88888.00 2008-04-24 09:07:38.406 115 18234.76 120.80 52527.31 88888.00 2008-04-24 09:07:38.906 115 18234.69 120.89 52527.39 88888.00 2008-04-24 09:07:39.406 115 18234.62 120.92 52527.42 88888.00 2008-04-24 09:07:39.906 115 18234.56 120.98 52527.43 88888.00 2008-04-24 09:07:40.406 115 18234.58 121.04 52527.43 88888.00 2008-04-24 09:07:40.906 115 18234.67 121.01 52527.46 88888.00 2008-04-24 09:07:41.406 115 18234.56 121.04 52527.40 88888.00 2008-04-24 09:07:41.906 115 18234.59 121.09 52527.36 88888.00 2008-04-24 09:07:42.406 115 18234.54 120.96 52527.37 88888.00 2008-04-24 09:07:42.906 115 18234.61 120.94 52527.30 88888.00 2008-04-24 09:07:43.406 115 18234.64 120.87 52527.31 88888.00 2008-04-24 09:07:43.906 115 18234.52 120.82 52527.28 88888.00 2008-04-24 09:07:44.406 115 18234.40 120.81 52527.23 88888.00 2008-04-24 09:07:44.906 115 18234.41 120.84 52527.19 88888.00 2008-04-24 09:07:45.406 115 18234.40 120.91 52527.13 88888.00 2008-04-24 09:07:45.906 115 18234.55 120.89 52527.15 88888.00 2008-04-24 09:07:46.406 115 18234.62 120.89 52527.24 88888.00 2008-04-24 09:07:46.906 115 18234.55 120.94 52527.25 88888.00 2008-04-24 09:07:47.406 115 18234.63 120.98 52527.21 88888.00 2008-04-24 09:07:47.906 115 18234.62 121.03 52527.31 88888.00 2008-04-24 09:07:48.406 115 18234.45 121.03 52527.37 88888.00 2008-04-24 09:07:48.906 115 18234.53 121.04 52527.26 88888.00 2008-04-24 09:07:49.406 115 18234.49 121.07 52527.24 88888.00 2008-04-24 09:07:49.906 115 18234.41 121.11 52527.27 88888.00 2008-04-24 09:07:50.406 115 18234.30 121.09 52527.29 88888.00 2008-04-24 09:07:50.906 115 18234.31 121.10 52527.24 88888.00 2008-04-24 09:07:51.406 115 18234.41 121.08 52527.14 88888.00 2008-04-24 09:07:51.906 115 18234.45 121.05 52527.21 88888.00 2008-04-24 09:07:52.406 115 18234.45 121.06 52527.29 88888.00 2008-04-24 09:07:52.906 115 18234.48 121.09 52527.27 88888.00 2008-04-24 09:07:53.406 115 18234.42 121.04 52527.21 88888.00 2008-04-24 09:07:53.906 115 18234.34 121.05 52527.20 88888.00 2008-04-24 09:07:54.406 115 18234.32 121.06 52527.17 88888.00 2008-04-24 09:07:54.906 115 18234.22 121.01 52527.04 88888.00 2008-04-24 09:07:55.406 115 18234.09 120.94 52527.02 88888.00 2008-04-24 09:07:55.906 115 18234.10 120.84 52526.98 88888.00 2008-04-24 09:07:56.406 115 18233.98 120.79 52526.95 88888.00 2008-04-24 09:07:56.906 115 18233.89 120.73 52527.06 88888.00 2008-04-24 09:07:57.406 115 18233.86 120.75 52526.93 88888.00 2008-04-24 09:07:57.906 115 18233.88 120.72 52526.72 88888.00 2008-04-24 09:07:58.406 115 18233.97 120.63 52526.74 88888.00 2008-04-24 09:07:58.906 115 18234.01 120.63 52526.84 88888.00 2008-04-24 09:07:59.406 115 18233.86 120.63 52526.93 88888.00 2008-04-24 09:07:59.906 115 18233.79 120.73 52526.90 88888.00 2008-04-24 09:08:00.406 115 18233.79 120.66 52526.83 88888.00 2008-04-24 09:08:00.906 115 18233.88 120.70 52526.81 88888.00 2008-04-24 09:08:01.406 115 18233.87 120.78 52526.81 88888.00 2008-04-24 09:08:01.906 115 18233.82 120.86 52526.73 88888.00 2008-04-24 09:08:02.406 115 18233.69 120.86 52526.73 88888.00 2008-04-24 09:08:02.906 115 18233.62 120.88 52526.73 88888.00 2008-04-24 09:08:03.406 115 18233.64 120.94 52526.78 88888.00 2008-04-24 09:08:03.906 115 18233.69 120.91 52526.70 88888.00 2008-04-24 09:08:04.406 115 18233.60 120.84 52526.68 88888.00 2008-04-24 09:08:04.906 115 18233.60 120.85 52526.63 88888.00 2008-04-24 09:08:05.406 115 18233.57 120.85 52526.69 88888.00 2008-04-24 09:08:05.906 115 18233.69 120.85 52526.59 88888.00 2008-04-24 09:08:06.406 115 18233.77 120.85 52526.63 88888.00 2008-04-24 09:08:06.906 115 18233.60 120.97 52526.57 88888.00 2008-04-24 09:08:07.406 115 18233.36 120.97 52526.58 88888.00 2008-04-24 09:08:07.906 115 18233.23 120.98 52526.57 88888.00 2008-04-24 09:08:08.406 115 18233.21 120.89 52526.58 88888.00 2008-04-24 09:08:08.906 115 18233.23 120.88 52526.48 88888.00 2008-04-24 09:08:09.406 115 18233.12 120.95 52526.48 88888.00 2008-04-24 09:08:09.906 115 18233.19 121.02 52526.58 88888.00 2008-04-24 09:08:10.406 115 18233.14 121.13 52526.60 88888.00 2008-04-24 09:08:10.906 115 18233.15 121.11 52526.56 88888.00 2008-04-24 09:08:11.406 115 18233.31 121.09 52526.54 88888.00 2008-04-24 09:08:11.906 115 18233.25 121.00 52526.50 88888.00 2008-04-24 09:08:12.406 115 18233.10 120.94 52526.40 88888.00 2008-04-24 09:08:12.906 115 18232.87 120.92 52526.28 88888.00 2008-04-24 09:08:13.406 115 18232.92 120.91 52526.20 88888.00 2008-04-24 09:08:13.906 115 18233.09 120.91 52526.20 88888.00 2008-04-24 09:08:14.406 115 18233.18 120.98 52526.33 88888.00 2008-04-24 09:08:14.906 115 18233.25 120.99 52526.35 88888.00 2008-04-24 09:08:15.406 115 18233.19 120.99 52526.28 88888.00 2008-04-24 09:08:15.906 115 18233.35 121.14 52526.37 88888.00 2008-04-24 09:08:16.406 115 18233.34 121.16 52526.36 88888.00 2008-04-24 09:08:16.906 115 18233.25 121.12 52526.39 88888.00 2008-04-24 09:08:17.406 115 18233.40 121.15 52526.27 88888.00 2008-04-24 09:08:17.906 115 18233.40 121.20 52526.27 88888.00 2008-04-24 09:08:18.406 115 18233.11 121.29 52526.26 88888.00 2008-04-24 09:08:18.906 115 18233.13 121.25 52526.11 88888.00 2008-04-24 09:08:19.406 115 18233.13 121.28 52526.16 88888.00 2008-04-24 09:08:19.906 115 18233.10 121.31 52526.19 88888.00 2008-04-24 09:08:20.406 115 18233.13 121.31 52526.10 88888.00 2008-04-24 09:08:20.906 115 18233.19 121.38 52525.89 88888.00 2008-04-24 09:08:21.406 115 18233.10 121.35 52525.85 88888.00 2008-04-24 09:08:21.906 115 18233.08 121.25 52525.96 88888.00 2008-04-24 09:08:22.406 115 18232.97 121.20 52525.92 88888.00 2008-04-24 09:08:22.906 115 18232.86 121.16 52525.81 88888.00 2008-04-24 09:08:23.406 115 18233.01 121.07 52525.96 88888.00 2008-04-24 09:08:23.906 115 18233.19 121.05 52526.09 88888.00 2008-04-24 09:08:24.406 115 18233.18 121.14 52525.97 88888.00 2008-04-24 09:08:24.906 115 18233.10 121.21 52525.87 88888.00 2008-04-24 09:08:25.406 115 18232.92 121.21 52525.86 88888.00 2008-04-24 09:08:25.906 115 18232.78 121.17 52525.85 88888.00 2008-04-24 09:08:26.406 115 18232.70 121.25 52525.89 88888.00 2008-04-24 09:08:26.906 115 18232.74 121.24 52525.90 88888.00 2008-04-24 09:08:27.406 115 18232.70 121.22 52525.85 88888.00 2008-04-24 09:08:27.906 115 18232.69 121.18 52525.88 88888.00 2008-04-24 09:08:28.406 115 18232.69 121.18 52525.86 88888.00 2008-04-24 09:08:28.906 115 18232.69 121.19 52525.84 88888.00 2008-04-24 09:08:29.406 115 18232.74 121.25 52525.73 88888.00 2008-04-24 09:08:29.906 115 18232.92 121.23 52525.82 88888.00 2008-04-24 09:08:30.406 115 18232.92 121.22 52525.84 88888.00 2008-04-24 09:08:30.906 115 18232.98 121.30 52525.82 88888.00 2008-04-24 09:08:31.406 115 18232.90 121.30 52525.85 88888.00 2008-04-24 09:08:31.906 115 18232.80 121.28 52525.72 88888.00 2008-04-24 09:08:32.406 115 18232.79 121.28 52525.64 88888.00 2008-04-24 09:08:32.906 115 18232.74 121.33 52525.69 88888.00 2008-04-24 09:08:33.406 115 18232.75 121.31 52525.84 88888.00 2008-04-24 09:08:33.906 115 18232.81 121.33 52525.86 88888.00 2008-04-24 09:08:34.406 115 18232.79 121.35 52525.77 88888.00 2008-04-24 09:08:34.906 115 18232.74 121.31 52525.68 88888.00 2008-04-24 09:08:35.406 115 18232.71 121.21 52525.76 88888.00 2008-04-24 09:08:35.906 115 18232.73 121.21 52525.72 88888.00 2008-04-24 09:08:36.406 115 18232.78 121.19 52525.72 88888.00 2008-04-24 09:08:36.906 115 18232.84 121.13 52525.64 88888.00 2008-04-24 09:08:37.406 115 18232.82 121.10 52525.74 88888.00 2008-04-24 09:08:37.906 115 18232.82 121.23 52525.82 88888.00 2008-04-24 09:08:38.406 115 18233.04 121.33 52525.79 88888.00 2008-04-24 09:08:38.906 115 18233.13 121.40 52525.79 88888.00 2008-04-24 09:08:39.406 115 18232.98 121.44 52525.72 88888.00 2008-04-24 09:08:39.906 115 18233.00 121.44 52525.61 88888.00 2008-04-24 09:08:40.406 115 18233.09 121.52 52525.60 88888.00 2008-04-24 09:08:40.906 115 18233.07 121.49 52525.63 88888.00 2008-04-24 09:08:41.406 115 18232.96 121.45 52525.69 88888.00 2008-04-24 09:08:41.906 115 18232.95 121.44 52525.68 88888.00 2008-04-24 09:08:42.406 115 18232.95 121.42 52525.72 88888.00 2008-04-24 09:08:42.906 115 18232.79 121.31 52525.77 88888.00 2008-04-24 09:08:43.406 115 18232.66 121.30 52525.82 88888.00 2008-04-24 09:08:43.906 115 18232.67 121.30 52525.88 88888.00 2008-04-24 09:08:44.406 115 18232.68 121.24 52525.81 88888.00 2008-04-24 09:08:44.906 115 18232.68 121.22 52525.76 88888.00 2008-04-24 09:08:45.406 115 18232.79 121.15 52525.73 88888.00 2008-04-24 09:08:45.906 115 18232.69 121.13 52525.62 88888.00 2008-04-24 09:08:46.406 115 18232.70 121.18 52525.56 88888.00 2008-04-24 09:08:46.906 115 18232.74 121.10 52525.54 88888.00 2008-04-24 09:08:47.406 115 18232.73 121.14 52525.56 88888.00 2008-04-24 09:08:47.906 115 18232.71 121.20 52525.65 88888.00 2008-04-24 09:08:48.406 115 18232.66 121.25 52525.64 88888.00 2008-04-24 09:08:48.906 115 18232.62 121.34 52525.54 88888.00 2008-04-24 09:08:49.406 115 18232.64 121.39 52525.64 88888.00 2008-04-24 09:08:49.906 115 18232.42 121.47 52525.69 88888.00 2008-04-24 09:08:50.406 115 18232.21 121.44 52525.67 88888.00 2008-04-24 09:08:50.906 115 18232.23 121.45 52525.66 88888.00 2008-04-24 09:08:51.406 115 18232.25 121.26 52525.65 88888.00 2008-04-24 09:08:51.906 115 18231.93 121.11 52525.55 88888.00 2008-04-24 09:08:52.406 115 18231.81 121.03 52525.55 88888.00 2008-04-24 09:08:52.906 115 18231.83 121.05 52525.54 88888.00 2008-04-24 09:08:53.406 115 18231.78 121.02 52525.58 88888.00 2008-04-24 09:08:53.906 115 18231.86 120.99 52525.63 88888.00 2008-04-24 09:08:54.406 115 18231.90 120.97 52525.70 88888.00 2008-04-24 09:08:54.906 115 18231.79 121.03 52525.77 88888.00 2008-04-24 09:08:55.406 115 18231.69 121.04 52525.74 88888.00 2008-04-24 09:08:55.906 115 18231.61 121.04 52525.67 88888.00 2008-04-24 09:08:56.406 115 18231.45 121.04 52525.56 88888.00 2008-04-24 09:08:56.906 115 18231.44 120.99 52525.55 88888.00 2008-04-24 09:08:57.406 115 18231.25 120.96 52525.62 88888.00 2008-04-24 09:08:57.906 115 18231.15 120.91 52525.65 88888.00 2008-04-24 09:08:58.406 115 18231.14 120.86 52525.64 88888.00 2008-04-24 09:08:58.906 115 18231.11 120.82 52525.62 88888.00 2008-04-24 09:08:59.406 115 18231.01 120.69 52525.47 88888.00 2008-04-24 09:08:59.906 115 18230.87 120.73 52525.44 88888.00 2008-04-24 09:09:00.406 115 18230.79 120.71 52525.54 88888.00 2008-04-24 09:09:00.906 115 18230.61 120.73 52525.46 88888.00 2008-04-24 09:09:01.406 115 18230.58 120.71 52525.55 88888.00 2008-04-24 09:09:01.906 115 18230.70 120.75 52525.52 88888.00 2008-04-24 09:09:02.406 115 18230.75 120.82 52525.58 88888.00 2008-04-24 09:09:02.906 115 18230.73 120.79 52525.73 88888.00 2008-04-24 09:09:03.406 115 18230.93 120.85 52525.82 88888.00 2008-04-24 09:09:03.906 115 18231.13 120.77 52525.88 88888.00 2008-04-24 09:09:04.406 115 18231.03 120.78 52525.90 88888.00 2008-04-24 09:09:04.906 115 18231.12 120.84 52525.84 88888.00 2008-04-24 09:09:05.406 115 18231.22 120.84 52525.80 88888.00 2008-04-24 09:09:05.906 115 18231.25 120.88 52525.80 88888.00 2008-04-24 09:09:06.406 115 18231.16 120.90 52525.82 88888.00 2008-04-24 09:09:06.906 115 18231.12 120.80 52525.88 88888.00 2008-04-24 09:09:07.406 115 18230.93 120.77 52525.89 88888.00 2008-04-24 09:09:07.906 115 18230.72 120.69 52525.93 88888.00 2008-04-24 09:09:08.406 115 18230.58 120.62 52526.01 88888.00 2008-04-24 09:09:08.906 115 18230.50 120.58 52526.01 88888.00 2008-04-24 09:09:09.406 115 18230.25 120.54 52525.96 88888.00 2008-04-24 09:09:09.906 115 18230.18 120.52 52525.95 88888.00 2008-04-24 09:09:10.406 115 18230.10 120.51 52526.03 88888.00 2008-04-24 09:09:10.906 115 18230.13 120.42 52526.18 88888.00 2008-04-24 09:09:11.406 115 18230.26 120.44 52526.28 88888.00 2008-04-24 09:09:11.906 115 18230.36 120.44 52526.19 88888.00 2008-04-24 09:09:12.406 115 18230.37 120.49 52526.14 88888.00 2008-04-24 09:09:12.906 115 18230.41 120.41 52526.28 88888.00 2008-04-24 09:09:13.406 115 18230.31 120.44 52526.38 88888.00 2008-04-24 09:09:13.906 115 18230.46 120.57 52526.10 88888.00 2008-04-24 09:09:14.406 115 18230.53 120.58 52526.09 88888.00 2008-04-24 09:09:14.906 115 18230.53 120.66 52526.21 88888.00 2008-04-24 09:09:15.406 115 18230.58 120.73 52526.27 88888.00 2008-04-24 09:09:15.906 115 18230.39 120.74 52526.26 88888.00 2008-04-24 09:09:16.406 115 18230.34 120.66 52526.21 88888.00 2008-04-24 09:09:16.906 115 18230.20 120.67 52526.24 88888.00 2008-04-24 09:09:17.406 115 18230.06 120.74 52526.21 88888.00 2008-04-24 09:09:17.906 115 18229.97 120.76 52526.22 88888.00 2008-04-24 09:09:18.406 115 18229.94 120.65 52526.16 88888.00 2008-04-24 09:09:18.906 115 18229.74 120.57 52526.13 88888.00 2008-04-24 09:09:19.406 115 18229.73 120.55 52526.18 88888.00 2008-04-24 09:09:19.906 115 18229.65 120.58 52526.28 88888.00 2008-04-24 09:09:20.406 115 18229.74 120.57 52526.23 88888.00 2008-04-24 09:09:20.906 115 18229.85 120.56 52526.10 88888.00 2008-04-24 09:09:21.406 115 18229.85 120.58 52526.16 88888.00 2008-04-24 09:09:21.906 115 18229.91 120.65 52526.27 88888.00 2008-04-24 09:09:22.406 115 18229.84 120.69 52526.28 88888.00 2008-04-24 09:09:22.906 115 18230.05 120.78 52526.32 88888.00 2008-04-24 09:09:23.406 115 18230.25 120.81 52526.39 88888.00 2008-04-24 09:09:23.906 115 18230.35 120.90 52526.25 88888.00 2008-04-24 09:09:24.406 115 18230.39 120.97 52526.24 88888.00 2008-04-24 09:09:24.906 115 18230.42 121.05 52526.34 88888.00 2008-04-24 09:09:25.406 115 18230.37 121.12 52526.35 88888.00 2008-04-24 09:09:25.906 115 18230.35 121.18 52526.35 88888.00 2008-04-24 09:09:26.406 115 18230.14 121.18 52526.42 88888.00 2008-04-24 09:09:26.906 115 18230.05 121.03 52526.42 88888.00 2008-04-24 09:09:27.406 115 18230.03 121.06 52526.44 88888.00 2008-04-24 09:09:27.906 115 18229.94 121.01 52526.43 88888.00 2008-04-24 09:09:28.406 115 18229.93 121.01 52526.46 88888.00 2008-04-24 09:09:28.906 115 18229.95 120.86 52526.44 88888.00 2008-04-24 09:09:29.406 115 18230.06 120.77 52526.38 88888.00 2008-04-24 09:09:29.906 115 18230.08 120.75 52526.33 88888.00 2008-04-24 09:09:30.406 115 18230.05 120.73 52526.38 88888.00 2008-04-24 09:09:30.906 115 18230.03 120.79 52526.27 88888.00 2008-04-24 09:09:31.406 115 18230.00 120.88 52526.18 88888.00 2008-04-24 09:09:31.906 115 18230.05 121.00 52526.13 88888.00 2008-04-24 09:09:32.406 115 18230.18 121.10 52526.16 88888.00 2008-04-24 09:09:32.906 115 18230.24 121.07 52526.34 88888.00 2008-04-24 09:09:33.406 115 18230.21 121.06 52526.35 88888.00 2008-04-24 09:09:33.906 115 18230.23 121.09 52526.31 88888.00 2008-04-24 09:09:34.406 115 18230.02 121.07 52526.34 88888.00 2008-04-24 09:09:34.906 115 18229.75 121.09 52526.37 88888.00 2008-04-24 09:09:35.406 115 18229.56 121.03 52526.36 88888.00 2008-04-24 09:09:35.906 115 18229.56 120.87 52526.23 88888.00 2008-04-24 09:09:36.406 115 18229.54 120.94 52526.10 88888.00 2008-04-24 09:09:36.906 115 18229.34 121.04 52526.07 88888.00 2008-04-24 09:09:37.406 115 18229.24 120.95 52526.19 88888.00 2008-04-24 09:09:37.906 115 18229.30 120.84 52526.19 88888.00 2008-04-24 09:09:38.406 115 18229.50 120.81 52526.14 88888.00 2008-04-24 09:09:38.906 115 18229.45 120.85 52526.22 88888.00 2008-04-24 09:09:39.406 115 18229.48 120.97 52526.25 88888.00 2008-04-24 09:09:39.906 115 18229.58 120.92 52526.38 88888.00 2008-04-24 09:09:40.406 115 18229.71 121.00 52526.30 88888.00 2008-04-24 09:09:40.906 115 18229.77 121.05 52526.19 88888.00 2008-04-24 09:09:41.406 115 18229.85 121.03 52526.27 88888.00 2008-04-24 09:09:41.906 115 18229.99 121.09 52526.38 88888.00 2008-04-24 09:09:42.406 115 18230.04 121.15 52526.36 88888.00 2008-04-24 09:09:42.906 115 18230.09 121.15 52526.33 88888.00 2008-04-24 09:09:43.406 115 18230.10 121.29 52526.28 88888.00 2008-04-24 09:09:43.906 115 18230.13 121.35 52526.23 88888.00 2008-04-24 09:09:44.406 115 18230.07 121.32 52526.24 88888.00 2008-04-24 09:09:44.906 115 18229.99 121.25 52526.28 88888.00 2008-04-24 09:09:45.406 115 18229.76 121.24 52526.22 88888.00 2008-04-24 09:09:45.906 115 18229.64 121.26 52526.18 88888.00 2008-04-24 09:09:46.406 115 18229.50 121.18 52526.20 88888.00 2008-04-24 09:09:46.906 115 18229.27 121.18 52526.27 88888.00 2008-04-24 09:09:47.406 115 18229.30 121.14 52526.22 88888.00 2008-04-24 09:09:47.906 115 18229.41 121.04 52526.20 88888.00 2008-04-24 09:09:48.406 115 18229.41 121.02 52526.21 88888.00 2008-04-24 09:09:48.906 115 18229.53 121.04 52526.04 88888.00 2008-04-24 09:09:49.406 115 18229.65 121.10 52525.88 88888.00 2008-04-24 09:09:49.906 115 18229.71 121.20 52525.86 88888.00 2008-04-24 09:09:50.406 115 18229.80 121.23 52525.92 88888.00 2008-04-24 09:09:50.906 115 18229.87 121.32 52525.91 88888.00 2008-04-24 09:09:51.406 115 18229.91 121.32 52525.93 88888.00 2008-04-24 09:09:51.906 115 18229.95 121.31 52525.99 88888.00 2008-04-24 09:09:52.406 115 18229.82 121.30 52526.19 88888.00 2008-04-24 09:09:52.906 115 18229.60 121.24 52526.18 88888.00 2008-04-24 09:09:53.406 115 18229.43 121.23 52526.19 88888.00 2008-04-24 09:09:53.906 115 18229.30 121.14 52526.18 88888.00 2008-04-24 09:09:54.406 115 18229.23 121.14 52526.14 88888.00 2008-04-24 09:09:54.906 115 18229.11 121.11 52526.11 88888.00 2008-04-24 09:09:55.406 115 18229.17 121.20 52526.14 88888.00 2008-04-24 09:09:55.906 115 18229.21 121.25 52526.15 88888.00 2008-04-24 09:09:56.406 115 18229.30 121.33 52526.03 88888.00 2008-04-24 09:09:56.906 115 18229.30 121.34 52526.08 88888.00 2008-04-24 09:09:57.406 115 18229.38 121.37 52526.15 88888.00 2008-04-24 09:09:57.906 115 18229.52 121.40 52526.22 88888.00 2008-04-24 09:09:58.406 115 18229.58 121.42 52526.16 88888.00 2008-04-24 09:09:58.906 115 18229.60 121.41 52526.19 88888.00 2008-04-24 09:09:59.406 115 18229.70 121.43 52526.16 88888.00 2008-04-24 09:09:59.906 115 18229.71 121.45 52526.13 88888.00 2008-04-24 09:10:00.406 115 18229.72 121.48 52526.11 88888.00 2008-04-24 09:10:00.906 115 18229.72 121.49 52526.22 88888.00 2008-04-24 09:10:01.406 115 18229.66 121.49 52526.34 88888.00 2008-04-24 09:10:01.906 115 18229.58 121.46 52526.24 88888.00 2008-04-24 09:10:02.406 115 18229.50 121.43 52526.21 88888.00 2008-04-24 09:10:02.906 115 18229.43 121.47 52526.34 88888.00 2008-04-24 09:10:03.406 115 18229.32 121.42 52526.27 88888.00 2008-04-24 09:10:03.906 115 18229.45 121.34 52526.12 88888.00 2008-04-24 09:10:04.406 115 18229.55 121.31 52526.09 88888.00 2008-04-24 09:10:04.906 115 18229.55 121.20 52526.16 88888.00 2008-04-24 09:10:05.406 115 18229.64 121.09 52526.05 88888.00 2008-04-24 09:10:05.906 115 18229.63 121.10 52525.99 88888.00 2008-04-24 09:10:06.406 115 18229.73 121.17 52526.01 88888.00 2008-04-24 09:10:06.906 115 18229.81 121.29 52526.03 88888.00 2008-04-24 09:10:07.406 115 18229.85 121.34 52526.05 88888.00 2008-04-24 09:10:07.906 115 18229.93 121.22 52526.01 88888.00 2008-04-24 09:10:08.406 115 18229.82 120.99 52526.12 88888.00 2008-04-24 09:10:08.906 115 18229.83 121.17 52526.22 88888.00 2008-04-24 09:10:09.406 115 18229.78 121.25 52526.16 88888.00 2008-04-24 09:10:09.906 115 18229.85 121.22 52526.21 88888.00 2008-04-24 09:10:10.406 115 18229.74 121.14 52526.31 88888.00 2008-04-24 09:10:10.906 115 18229.82 121.21 52526.30 88888.00 2008-04-24 09:10:11.406 115 18229.73 121.21 52526.35 88888.00 2008-04-24 09:10:11.906 115 18229.77 121.14 52526.37 88888.00 2008-04-24 09:10:12.406 115 18229.92 121.12 52526.32 88888.00 2008-04-24 09:10:12.906 115 18229.94 121.10 52526.34 88888.00 2008-04-24 09:10:13.406 115 18229.83 121.05 52526.46 88888.00 2008-04-24 09:10:13.906 115 18229.64 121.04 52526.38 88888.00 2008-04-24 09:10:14.406 115 18229.75 120.94 52526.37 88888.00 2008-04-24 09:10:14.906 115 18229.93 120.90 52526.48 88888.00 2008-04-24 09:10:15.406 115 18229.99 120.94 52526.51 88888.00 2008-04-24 09:10:15.906 115 18229.88 120.88 52526.47 88888.00 2008-04-24 09:10:16.406 115 18229.89 120.87 52526.34 88888.00 2008-04-24 09:10:16.906 115 18230.00 120.91 52526.35 88888.00 2008-04-24 09:10:17.406 115 18230.03 120.94 52526.34 88888.00 2008-04-24 09:10:17.906 115 18230.21 120.98 52526.32 88888.00 2008-04-24 09:10:18.406 115 18230.23 121.02 52526.42 88888.00 2008-04-24 09:10:18.906 115 18230.13 121.01 52526.50 88888.00 2008-04-24 09:10:19.406 115 18230.09 120.99 52526.42 88888.00 2008-04-24 09:10:19.906 115 18230.10 121.10 52526.47 88888.00 2008-04-24 09:10:20.406 115 18229.98 121.06 52526.54 88888.00 2008-04-24 09:10:20.906 115 18230.05 121.02 52526.47 88888.00 2008-04-24 09:10:21.406 115 18230.13 120.92 52526.51 88888.00 2008-04-24 09:10:21.906 115 18230.13 120.95 52526.51 88888.00 2008-04-24 09:10:22.406 115 18230.20 120.87 52526.47 88888.00 2008-04-24 09:10:22.906 115 18230.18 120.86 52526.51 88888.00 2008-04-24 09:10:23.406 115 18230.23 120.91 52526.47 88888.00 2008-04-24 09:10:23.906 115 18230.26 120.92 52526.42 88888.00 2008-04-24 09:10:24.406 115 18230.24 120.91 52526.42 88888.00 2008-04-24 09:10:24.906 115 18230.37 120.95 52526.51 88888.00 2008-04-24 09:10:25.406 115 18230.45 121.00 52526.51 88888.00 2008-04-24 09:10:25.906 115 18230.53 121.07 52526.48 88888.00 2008-04-24 09:10:26.406 115 18230.54 121.05 52526.43 88888.00 2008-04-24 09:10:26.906 115 18230.53 121.08 52526.54 88888.00 2008-04-24 09:10:27.406 115 18230.58 121.06 52526.51 88888.00 2008-04-24 09:10:27.906 115 18230.73 121.06 52526.50 88888.00 2008-04-24 09:10:28.406 115 18230.65 121.03 52526.60 88888.00 2008-04-24 09:10:28.906 115 18230.56 120.95 52526.57 88888.00 2008-04-24 09:10:29.406 115 18230.53 120.87 52526.66 88888.00 2008-04-24 09:10:29.906 115 18230.54 120.90 52526.65 88888.00 2008-04-24 09:10:30.406 115 18230.38 121.03 52526.67 88888.00 2008-04-24 09:10:30.906 115 18230.37 121.00 52526.68 88888.00 2008-04-24 09:10:31.406 115 18230.43 120.95 52526.74 88888.00 2008-04-24 09:10:31.906 115 18230.45 121.01 52526.71 88888.00 2008-04-24 09:10:32.406 115 18230.53 121.01 52526.68 88888.00 2008-04-24 09:10:32.906 115 18230.73 120.96 52526.78 88888.00 2008-04-24 09:10:33.406 115 18230.69 120.97 52526.71 88888.00 2008-04-24 09:10:33.906 115 18230.73 121.09 52526.66 88888.00 2008-04-24 09:10:34.406 115 18230.56 121.16 52526.55 88888.00 2008-04-24 09:10:34.906 115 18230.42 121.13 52526.51 88888.00 2008-04-24 09:10:35.406 115 18230.75 121.15 52526.58 88888.00 2008-04-24 09:10:35.906 115 18230.85 121.16 52526.62 88888.00 2008-04-24 09:10:36.406 115 18230.69 121.08 52526.71 88888.00 2008-04-24 09:10:36.906 115 18230.79 121.17 52526.80 88888.00 2008-04-24 09:10:37.406 115 18230.76 121.32 52526.86 88888.00 2008-04-24 09:10:37.906 115 18230.60 121.34 52526.74 88888.00 2008-04-24 09:10:38.406 115 18230.37 121.33 52526.79 88888.00 2008-04-24 09:10:38.906 115 18230.52 121.40 52526.80 88888.00 2008-04-24 09:10:39.406 115 18230.61 121.30 52526.79 88888.00 2008-04-24 09:10:39.906 115 18230.57 121.25 52526.85 88888.00 2008-04-24 09:10:40.406 115 18230.62 121.24 52526.83 88888.00 2008-04-24 09:10:40.906 115 18230.69 121.21 52526.78 88888.00 2008-04-24 09:10:41.406 115 18230.74 121.14 52526.72 88888.00 2008-04-24 09:10:41.906 115 18230.72 121.14 52526.73 88888.00 2008-04-24 09:10:42.406 115 18230.69 121.12 52526.77 88888.00 2008-04-24 09:10:42.906 115 18230.74 121.07 52526.73 88888.00 2008-04-24 09:10:43.403 115 18230.58 121.10 52526.72 88888.00 2008-04-24 09:10:43.903 115 18230.57 121.10 52526.83 88888.00 2008-04-24 09:10:44.403 115 18230.57 120.99 52526.88 88888.00 2008-04-24 09:10:44.903 115 18230.73 121.03 52526.85 88888.00 2008-04-24 09:10:45.403 115 18230.74 121.10 52526.81 88888.00 2008-04-24 09:10:45.903 115 18230.71 121.09 52526.80 88888.00 2008-04-24 09:10:46.403 115 18230.50 121.08 52526.71 88888.00 2008-04-24 09:10:46.903 115 18230.38 121.13 52526.85 88888.00 2008-04-24 09:10:47.403 115 18230.40 121.24 52526.97 88888.00 2008-04-24 09:10:47.903 115 18230.49 121.26 52526.92 88888.00 2008-04-24 09:10:48.403 115 18230.62 121.30 52526.86 88888.00 2008-04-24 09:10:48.903 115 18230.67 121.32 52527.01 88888.00 2008-04-24 09:10:49.403 115 18230.67 121.32 52527.01 88888.00 2008-04-24 09:10:49.903 115 18230.71 121.40 52527.06 88888.00 2008-04-24 09:10:50.403 115 18230.81 121.42 52527.07 88888.00 2008-04-24 09:10:50.903 115 18230.81 121.32 52527.04 88888.00 2008-04-24 09:10:51.403 115 18230.81 121.40 52527.13 88888.00 2008-04-24 09:10:51.903 115 18230.71 121.44 52527.07 88888.00 2008-04-24 09:10:52.403 115 18230.89 121.47 52527.04 88888.00 2008-04-24 09:10:52.903 115 18230.89 121.57 52527.12 88888.00 2008-04-24 09:10:53.403 115 18230.83 121.64 52527.16 88888.00 2008-04-24 09:10:53.903 115 18230.83 121.59 52527.20 88888.00 2008-04-24 09:10:54.403 115 18230.96 121.56 52527.13 88888.00 2008-04-24 09:10:54.903 115 18230.90 121.61 52527.21 88888.00 2008-04-24 09:10:55.403 115 18230.86 121.68 52527.28 88888.00 2008-04-24 09:10:55.903 115 18230.96 121.67 52527.27 88888.00 2008-04-24 09:10:56.403 115 18231.05 121.70 52527.34 88888.00 2008-04-24 09:10:56.903 115 18231.23 121.76 52527.25 88888.00 2008-04-24 09:10:57.403 115 18231.24 121.68 52527.27 88888.00 2008-04-24 09:10:57.903 115 18231.15 121.65 52527.36 88888.00 2008-04-24 09:10:58.403 115 18231.13 121.69 52527.34 88888.00 2008-04-24 09:10:58.903 115 18231.24 121.73 52527.37 88888.00 2008-04-24 09:10:59.403 115 18231.25 121.77 52527.43 88888.00 2008-04-24 09:10:59.903 115 18231.28 121.75 52527.44 88888.00 2008-04-24 09:11:00.403 115 18231.38 121.78 52527.51 88888.00 2008-04-24 09:11:00.903 115 18231.24 121.75 52527.42 88888.00 2008-04-24 09:11:01.403 115 18231.29 121.82 52527.39 88888.00 2008-04-24 09:11:01.903 115 18231.43 121.86 52527.46 88888.00 2008-04-24 09:11:02.403 115 18231.30 121.86 52527.52 88888.00 2008-04-24 09:11:02.903 115 18231.16 121.85 52527.56 88888.00 2008-04-24 09:11:03.403 115 18231.15 121.84 52527.52 88888.00 2008-04-24 09:11:03.903 115 18231.24 121.91 52527.65 88888.00 2008-04-24 09:11:04.403 115 18231.35 121.84 52527.65 88888.00 2008-04-24 09:11:04.903 115 18231.45 121.82 52527.67 88888.00 2008-04-24 09:11:05.403 115 18231.41 121.83 52527.77 88888.00 2008-04-24 09:11:05.903 115 18231.36 121.99 52527.87 88888.00 2008-04-24 09:11:06.403 115 18231.34 122.06 52527.81 88888.00 2008-04-24 09:11:06.903 115 18231.32 122.10 52527.82 88888.00 2008-04-24 09:11:07.403 115 18231.33 122.07 52527.84 88888.00 2008-04-24 09:11:07.903 115 18231.32 121.96 52527.84 88888.00 2008-04-24 09:11:08.403 115 18231.25 121.98 52527.64 88888.00 2008-04-24 09:11:08.903 115 18231.50 122.03 52527.72 88888.00 2008-04-24 09:11:09.403 115 18231.29 122.05 52527.82 88888.00 2008-04-24 09:11:09.903 115 18231.05 122.02 52527.76 88888.00 2008-04-24 09:11:10.403 115 18230.96 122.02 52527.81 88888.00 2008-04-24 09:11:10.903 115 18230.97 122.03 52527.87 88888.00 2008-04-24 09:11:11.403 115 18231.11 122.02 52527.77 88888.00 2008-04-24 09:11:11.903 115 18231.04 121.90 52527.76 88888.00 2008-04-24 09:11:12.403 115 18231.10 121.85 52527.78 88888.00 2008-04-24 09:11:12.903 115 18231.26 121.90 52527.98 88888.00 2008-04-24 09:11:13.403 115 18231.21 121.87 52528.18 88888.00 2008-04-24 09:11:13.903 115 18231.05 121.90 52528.12 88888.00 2008-04-24 09:11:14.403 115 18231.07 121.82 52528.04 88888.00 2008-04-24 09:11:14.903 115 18231.17 121.80 52527.95 88888.00 2008-04-24 09:11:15.403 115 18231.27 121.81 52527.95 88888.00 2008-04-24 09:11:15.903 115 18231.36 121.88 52527.83 88888.00 2008-04-24 09:11:16.403 115 18231.52 121.95 52527.89 88888.00 2008-04-24 09:11:16.903 115 18231.57 121.98 52527.95 88888.00 2008-04-24 09:11:17.403 115 18231.39 121.97 52528.02 88888.00 2008-04-24 09:11:17.903 115 18231.45 121.96 52528.18 88888.00 2008-04-24 09:11:18.403 115 18231.50 121.98 52528.16 88888.00 2008-04-24 09:11:18.903 115 18231.60 122.00 52528.14 88888.00 2008-04-24 09:11:19.403 115 18231.58 122.03 52528.11 88888.00 2008-04-24 09:11:19.903 115 18231.50 121.99 52528.12 88888.00 2008-04-24 09:11:20.403 115 18231.61 122.00 52528.30 88888.00 2008-04-24 09:11:20.903 115 18231.70 121.88 52528.34 88888.00 2008-04-24 09:11:21.403 115 18231.68 121.86 52528.35 88888.00 2008-04-24 09:11:21.903 115 18231.69 121.87 52528.42 88888.00 2008-04-24 09:11:22.403 115 18231.71 121.75 52528.39 88888.00 2008-04-24 09:11:22.903 115 18231.76 121.80 52528.23 88888.00 2008-04-24 09:11:23.403 115 18231.62 121.97 52528.17 88888.00 2008-04-24 09:11:23.903 115 18231.50 122.02 52528.18 88888.00 2008-04-24 09:11:24.403 115 18231.51 121.96 52528.27 88888.00 2008-04-24 09:11:24.903 115 18231.61 121.98 52528.24 88888.00 2008-04-24 09:11:25.403 115 18231.56 122.02 52528.32 88888.00 2008-04-24 09:11:25.903 115 18231.46 122.11 52528.48 88888.00 2008-04-24 09:11:26.403 115 18231.49 122.03 52528.51 88888.00 2008-04-24 09:11:26.903 115 18231.36 121.91 52528.46 88888.00 2008-04-24 09:11:27.403 115 18231.35 121.85 52528.37 88888.00 2008-04-24 09:11:27.903 115 18231.46 121.76 52528.35 88888.00 2008-04-24 09:11:28.403 115 18231.35 121.83 52528.42 88888.00 2008-04-24 09:11:28.903 115 18231.43 121.91 52528.47 88888.00 2008-04-24 09:11:29.403 115 18231.57 122.05 52528.45 88888.00 2008-04-24 09:11:29.903 115 18231.49 122.08 52528.47 88888.00 2008-04-24 09:11:30.403 115 18231.57 122.08 52528.53 88888.00 2008-04-24 09:11:30.903 115 18231.62 122.03 52528.63 88888.00 2008-04-24 09:11:31.403 115 18231.79 121.96 52528.63 88888.00 2008-04-24 09:11:31.903 115 18231.80 121.83 52528.57 88888.00 2008-04-24 09:11:32.403 115 18231.76 121.91 52528.53 88888.00 2008-04-24 09:11:32.903 115 18231.73 122.05 52528.55 88888.00 2008-04-24 09:11:33.403 115 18231.56 122.02 52528.53 88888.00 2008-04-24 09:11:33.903 115 18231.60 122.03 52528.63 88888.00 2008-04-24 09:11:34.403 115 18231.73 122.01 52528.66 88888.00 2008-04-24 09:11:34.903 115 18231.76 121.86 52528.64 88888.00 2008-04-24 09:11:35.403 115 18231.71 121.85 52528.64 88888.00 2008-04-24 09:11:35.903 115 18231.80 121.85 52528.58 88888.00 2008-04-24 09:11:36.403 115 18231.79 121.83 52528.68 88888.00 2008-04-24 09:11:36.903 115 18231.70 121.84 52528.74 88888.00 2008-04-24 09:11:37.403 115 18231.75 121.83 52528.65 88888.00 2008-04-24 09:11:37.903 115 18231.89 121.88 52528.54 88888.00 2008-04-24 09:11:38.403 115 18231.80 121.96 52528.48 88888.00 2008-04-24 09:11:38.903 115 18231.68 122.06 52528.47 88888.00 2008-04-24 09:11:39.403 115 18231.56 122.03 52528.64 88888.00 2008-04-24 09:11:39.903 115 18231.50 121.95 52528.78 88888.00 2008-04-24 09:11:40.403 115 18231.48 121.97 52528.88 88888.00 2008-04-24 09:11:40.903 115 18231.50 121.89 52528.88 88888.00 2008-04-24 09:11:41.403 115 18231.57 121.88 52528.91 88888.00 2008-04-24 09:11:41.903 115 18231.60 121.91 52529.14 88888.00 2008-04-24 09:11:42.403 115 18231.52 121.96 52529.15 88888.00 2008-04-24 09:11:42.903 115 18231.52 121.99 52529.04 88888.00 2008-04-24 09:11:43.403 115 18231.44 122.01 52529.01 88888.00 2008-04-24 09:11:43.903 115 18231.61 122.06 52529.00 88888.00 2008-04-24 09:11:44.403 115 18231.80 122.04 52528.98 88888.00 2008-04-24 09:11:44.903 115 18231.84 122.09 52528.92 88888.00 2008-04-24 09:11:45.403 115 18232.02 122.14 52528.92 88888.00 2008-04-24 09:11:45.903 115 18231.92 122.24 52528.94 88888.00 2008-04-24 09:11:46.403 115 18231.91 122.33 52528.99 88888.00 2008-04-24 09:11:46.903 115 18232.02 122.41 52528.92 88888.00 2008-04-24 09:11:47.403 115 18231.84 122.42 52528.99 88888.00 2008-04-24 09:11:47.903 115 18231.94 122.37 52529.09 88888.00 2008-04-24 09:11:48.403 115 18232.02 122.35 52529.05 88888.00 2008-04-24 09:11:48.903 115 18232.00 122.34 52528.93 88888.00 2008-04-24 09:11:49.403 115 18231.84 122.33 52528.82 88888.00 2008-04-24 09:11:49.903 115 18231.83 122.26 52528.95 88888.00 2008-04-24 09:11:50.403 115 18231.98 122.23 52529.02 88888.00 2008-04-24 09:11:50.903 115 18231.97 122.09 52528.97 88888.00 2008-04-24 09:11:51.403 115 18232.05 121.97 52528.97 88888.00 2008-04-24 09:11:51.903 115 18232.08 122.18 52529.05 88888.00 2008-04-24 09:11:52.403 115 18232.21 122.33 52529.09 88888.00 2008-04-24 09:11:52.903 115 18232.17 122.39 52529.10 88888.00 2008-04-24 09:11:53.403 115 18232.21 122.41 52529.15 88888.00 2008-04-24 09:11:53.903 115 18232.20 122.33 52529.15 88888.00 2008-04-24 09:11:54.403 115 18232.26 122.20 52529.11 88888.00 2008-04-24 09:11:54.903 115 18232.26 122.22 52528.99 88888.00 2008-04-24 09:11:55.403 115 18232.13 122.22 52528.99 88888.00 2008-04-24 09:11:55.903 115 18232.21 122.24 52529.03 88888.00 2008-04-24 09:11:56.403 115 18232.30 122.24 52528.97 88888.00 2008-04-24 09:11:56.903 115 18232.47 122.34 52528.93 88888.00 2008-04-24 09:11:57.403 115 18232.53 122.28 52528.88 88888.00 2008-04-24 09:11:57.903 115 18232.51 122.29 52529.00 88888.00 2008-04-24 09:11:58.403 115 18232.53 122.42 52529.10 88888.00 2008-04-24 09:11:58.903 115 18232.54 122.41 52529.02 88888.00 2008-04-24 09:11:59.403 115 18232.51 122.40 52528.99 88888.00 2008-04-24 09:11:59.903 115 18232.52 122.46 52529.00 88888.00 2008-04-24 09:12:00.403 115 18232.56 122.45 52529.12 88888.00 2008-04-24 09:12:00.903 115 18232.56 122.44 52529.16 88888.00 2008-04-24 09:12:01.403 115 18232.73 122.48 52529.18 88888.00 2008-04-24 09:12:01.903 115 18232.77 122.52 52529.18 88888.00 2008-04-24 09:12:02.403 115 18232.77 122.31 52529.35 88888.00 2008-04-24 09:12:02.903 115 18232.67 122.34 52529.47 88888.00 2008-04-24 09:12:03.403 115 18232.65 122.44 52529.41 88888.00 2008-04-24 09:12:03.903 115 18232.66 122.42 52529.39 88888.00 2008-04-24 09:12:04.403 115 18232.62 122.45 52529.44 88888.00 2008-04-24 09:12:04.903 115 18232.60 122.52 52529.52 88888.00 2008-04-24 09:12:05.403 115 18232.62 122.47 52529.57 88888.00 2008-04-24 09:12:05.903 115 18232.68 122.41 52529.55 88888.00 2008-04-24 09:12:06.403 115 18232.78 122.56 52529.50 88888.00 2008-04-24 09:12:06.903 115 18232.82 122.63 52529.53 88888.00 2008-04-24 09:12:07.403 115 18232.70 122.62 52529.55 88888.00 2008-04-24 09:12:07.903 115 18232.75 122.59 52529.48 88888.00 2008-04-24 09:12:08.403 115 18232.86 122.55 52529.40 88888.00 2008-04-24 09:12:08.903 115 18232.86 122.51 52529.33 88888.00 2008-04-24 09:12:09.403 115 18232.99 122.53 52529.30 88888.00 2008-04-24 09:12:09.903 115 18233.21 122.53 52529.44 88888.00 2008-04-24 09:12:10.403 115 18233.13 122.62 52529.52 88888.00 2008-04-24 09:12:10.903 115 18233.06 122.61 52529.48 88888.00 2008-04-24 09:12:11.403 115 18233.07 122.62 52529.50 88888.00 2008-04-24 09:12:11.903 115 18233.12 122.69 52529.52 88888.00 2008-04-24 09:12:12.403 115 18233.10 122.75 52529.53 88888.00 2008-04-24 09:12:12.903 115 18233.07 122.71 52529.58 88888.00 2008-04-24 09:12:13.403 115 18233.10 122.78 52529.61 88888.00 2008-04-24 09:12:13.903 115 18233.03 122.84 52529.64 88888.00 2008-04-24 09:12:14.403 115 18232.96 122.78 52529.72 88888.00 2008-04-24 09:12:14.903 115 18232.87 122.71 52529.72 88888.00 2008-04-24 09:12:15.403 115 18232.95 122.75 52529.66 88888.00 2008-04-24 09:12:15.903 115 18233.13 122.80 52529.46 88888.00 2008-04-24 09:12:16.403 115 18233.21 122.73 52529.49 88888.00 2008-04-24 09:12:16.903 115 18233.09 122.74 52529.47 88888.00 2008-04-24 09:12:17.403 115 18233.02 122.82 52529.38 88888.00 2008-04-24 09:12:17.903 115 18232.71 122.83 52529.58 88888.00 2008-04-24 09:12:18.403 115 18232.63 122.75 52529.67 88888.00 2008-04-24 09:12:18.903 115 18232.64 122.74 52529.63 88888.00 2008-04-24 09:12:19.403 115 18232.88 122.74 52529.63 88888.00 2008-04-24 09:12:19.903 115 18232.93 122.69 52529.67 88888.00 2008-04-24 09:12:20.403 115 18232.88 122.67 52529.67 88888.00 2008-04-24 09:12:20.903 115 18232.90 122.73 52529.73 88888.00 2008-04-24 09:12:21.403 115 18232.76 122.89 52529.92 88888.00 2008-04-24 09:12:21.903 115 18232.85 122.95 52529.97 88888.00 2008-04-24 09:12:22.403 115 18232.82 122.88 52530.03 88888.00 2008-04-24 09:12:22.903 115 18232.92 122.78 52530.05 88888.00 2008-04-24 09:12:23.403 115 18232.99 122.82 52530.13 88888.00 2008-04-24 09:12:23.903 115 18233.15 122.84 52530.06 88888.00 2008-04-24 09:12:24.403 115 18233.13 122.82 52530.13 88888.00 2008-04-24 09:12:24.903 115 18233.18 122.89 52530.11 88888.00 2008-04-24 09:12:25.403 115 18233.23 123.00 52530.02 88888.00 2008-04-24 09:12:25.903 115 18233.30 123.07 52530.05 88888.00 2008-04-24 09:12:26.403 115 18233.21 123.16 52530.04 88888.00 2008-04-24 09:12:26.903 115 18233.20 123.16 52529.95 88888.00 2008-04-24 09:12:27.403 115 18233.35 123.12 52529.98 88888.00 2008-04-24 09:12:27.903 115 18233.43 123.13 52530.05 88888.00 2008-04-24 09:12:28.403 115 18233.14 123.13 52530.08 88888.00 2008-04-24 09:12:28.903 115 18233.20 123.12 52530.10 88888.00 2008-04-24 09:12:29.403 115 18233.30 123.22 52530.08 88888.00 2008-04-24 09:12:29.903 115 18233.32 123.31 52530.09 88888.00 2008-04-24 09:12:30.403 115 18233.39 123.34 52530.07 88888.00 2008-04-24 09:12:30.903 115 18233.41 123.37 52529.99 88888.00 2008-04-24 09:12:31.403 115 18233.54 123.31 52530.08 88888.00 2008-04-24 09:12:31.903 115 18233.47 123.22 52530.10 88888.00 2008-04-24 09:12:32.403 115 18233.51 123.29 52530.08 88888.00 2008-04-24 09:12:32.903 115 18233.57 123.33 52530.19 88888.00 2008-04-24 09:12:33.403 115 18233.45 123.38 52530.27 88888.00 2008-04-24 09:12:33.903 115 18233.40 123.39 52530.26 88888.00 2008-04-24 09:12:34.403 115 18233.40 123.48 52530.20 88888.00 2008-04-24 09:12:34.903 115 18233.26 123.55 52530.18 88888.00 2008-04-24 09:12:35.403 115 18232.96 123.49 52530.30 88888.00 2008-04-24 09:12:35.903 115 18233.04 123.46 52530.30 88888.00 2008-04-24 09:12:36.403 115 18233.10 123.41 52530.11 88888.00 2008-04-24 09:12:36.903 115 18233.08 123.43 52530.25 88888.00 2008-04-24 09:12:37.403 115 18232.99 123.42 52530.33 88888.00 2008-04-24 09:12:37.903 115 18232.91 123.39 52530.34 88888.00 2008-04-24 09:12:38.403 115 18232.87 123.39 52530.31 88888.00 2008-04-24 09:12:38.903 115 18232.87 123.36 52530.31 88888.00 2008-04-24 09:12:39.403 115 18232.93 123.32 52530.37 88888.00 2008-04-24 09:12:39.903 115 18232.96 123.36 52530.40 88888.00 2008-04-24 09:12:40.403 115 18232.81 123.34 52530.30 88888.00 2008-04-24 09:12:40.903 115 18232.74 123.30 52530.31 88888.00 2008-04-24 09:12:41.403 115 18232.95 123.35 52530.39 88888.00 2008-04-24 09:12:41.903 115 18233.08 123.32 52530.39 88888.00 2008-04-24 09:12:42.403 115 18233.10 123.33 52530.39 88888.00 2008-04-24 09:12:42.903 115 18233.01 123.37 52530.26 88888.00 2008-04-24 09:12:43.403 115 18232.99 123.32 52530.25 88888.00 2008-04-24 09:12:43.903 115 18233.08 123.24 52530.21 88888.00 2008-04-24 09:12:44.403 115 18233.18 123.17 52530.21 88888.00 2008-04-24 09:12:44.903 115 18233.14 123.19 52530.33 88888.00 2008-04-24 09:12:45.403 115 18233.13 123.23 52530.31 88888.00 2008-04-24 09:12:45.903 115 18233.28 123.21 52530.29 88888.00 2008-04-24 09:12:46.403 115 18233.24 123.22 52530.31 88888.00 2008-04-24 09:12:46.903 115 18233.36 123.19 52530.32 88888.00 2008-04-24 09:12:47.403 115 18233.34 123.04 52530.39 88888.00 2008-04-24 09:12:47.903 115 18233.41 123.06 52530.38 88888.00 2008-04-24 09:12:48.403 115 18233.62 123.14 52530.29 88888.00 2008-04-24 09:12:48.903 115 18233.78 123.13 52530.09 88888.00 2008-04-24 09:12:49.403 115 18233.77 123.15 52529.98 88888.00 2008-04-24 09:12:49.903 115 18233.73 123.23 52530.06 88888.00 2008-04-24 09:12:50.403 115 18233.68 123.22 52530.22 88888.00 2008-04-24 09:12:50.903 115 18233.74 123.25 52530.21 88888.00 2008-04-24 09:12:51.403 115 18233.68 123.21 52530.13 88888.00 2008-04-24 09:12:51.903 115 18233.60 123.19 52530.10 88888.00 2008-04-24 09:12:52.403 115 18233.63 123.25 52530.21 88888.00 2008-04-24 09:12:52.903 115 18233.84 123.30 52530.22 88888.00 2008-04-24 09:12:53.403 115 18233.75 123.25 52530.15 88888.00 2008-04-24 09:12:53.903 115 18233.72 123.24 52530.13 88888.00 2008-04-24 09:12:54.403 115 18233.68 123.29 52530.13 88888.00 2008-04-24 09:12:54.903 115 18233.72 123.36 52530.16 88888.00 2008-04-24 09:12:55.403 115 18233.96 123.30 52530.22 88888.00 2008-04-24 09:12:55.903 115 18233.93 123.29 52530.17 88888.00 2008-04-24 09:12:56.403 115 18233.94 123.30 52530.29 88888.00 2008-04-24 09:12:56.903 115 18234.07 123.24 52530.36 88888.00 2008-04-24 09:12:57.403 115 18234.01 123.24 52530.30 88888.00 2008-04-24 09:12:57.903 115 18233.95 123.25 52530.25 88888.00 2008-04-24 09:12:58.403 115 18233.88 123.32 52530.21 88888.00 2008-04-24 09:12:58.903 115 18233.79 123.25 52530.19 88888.00 2008-04-24 09:12:59.403 115 18233.74 123.12 52530.21 88888.00 2008-04-24 09:12:59.903 115 18233.76 123.12 52530.18 88888.00 2008-04-24 09:13:00.403 115 18233.69 123.18 52530.16 88888.00 2008-04-24 09:13:00.903 115 18233.74 123.24 52530.20 88888.00 2008-04-24 09:13:01.403 115 18233.72 123.23 52530.11 88888.00 2008-04-24 09:13:01.903 115 18233.72 123.30 52530.10 88888.00 2008-04-24 09:13:02.403 115 18233.62 123.34 52530.13 88888.00 2008-04-24 09:13:02.903 115 18233.41 123.33 52530.24 88888.00 2008-04-24 09:13:03.403 115 18233.33 123.36 52530.26 88888.00 2008-04-24 09:13:03.903 115 18233.46 123.38 52530.24 88888.00 2008-04-24 09:13:04.403 115 18233.46 123.40 52530.22 88888.00 2008-04-24 09:13:04.903 115 18233.64 123.48 52530.19 88888.00 2008-04-24 09:13:05.403 115 18233.65 123.51 52530.24 88888.00 2008-04-24 09:13:05.903 115 18233.62 123.40 52530.29 88888.00 2008-04-24 09:13:06.403 115 18233.61 123.35 52530.33 88888.00 2008-04-24 09:13:06.903 115 18233.62 123.34 52530.27 88888.00 2008-04-24 09:13:07.403 115 18233.62 123.32 52530.16 88888.00 2008-04-24 09:13:07.903 115 18233.49 123.29 52530.27 88888.00 2008-04-24 09:13:08.403 115 18233.64 123.30 52530.25 88888.00 2008-04-24 09:13:08.903 115 18233.74 123.31 52530.29 88888.00 2008-04-24 09:13:09.403 115 18233.78 123.30 52530.26 88888.00 2008-04-24 09:13:09.903 115 18233.76 123.25 52530.09 88888.00 2008-04-24 09:13:10.403 115 18233.67 123.20 52530.04 88888.00 2008-04-24 09:13:10.903 115 18233.75 123.07 52530.07 88888.00 2008-04-24 09:13:11.403 115 18233.61 122.90 52530.08 88888.00 2008-04-24 09:13:11.903 115 18233.51 122.92 52529.94 88888.00 2008-04-24 09:13:12.403 115 18233.69 123.02 52529.76 88888.00 2008-04-24 09:13:12.903 115 18233.85 123.05 52529.74 88888.00 2008-04-24 09:13:13.403 115 18233.94 123.11 52529.75 88888.00 2008-04-24 09:13:13.903 115 18234.08 123.09 52529.78 88888.00 2008-04-24 09:13:14.403 115 18234.22 123.10 52529.81 88888.00 2008-04-24 09:13:14.903 115 18234.32 123.14 52529.80 88888.00 2008-04-24 09:13:15.403 115 18234.32 123.14 52529.84 88888.00 2008-04-24 09:13:15.903 115 18234.38 123.24 52529.86 88888.00 2008-04-24 09:13:16.403 115 18234.29 123.34 52529.92 88888.00 2008-04-24 09:13:16.903 115 18234.48 123.37 52529.99 88888.00 2008-04-24 09:13:17.403 115 18234.54 123.37 52529.90 88888.00 2008-04-24 09:13:17.903 115 18234.45 123.47 52529.86 88888.00 2008-04-24 09:13:18.403 115 18234.44 123.39 52529.88 88888.00 2008-04-24 09:13:18.903 115 18234.34 123.39 52529.87 88888.00 2008-04-24 09:13:19.403 115 18234.31 123.41 52529.84 88888.00 2008-04-24 09:13:19.903 115 18234.25 123.43 52529.85 88888.00 2008-04-24 09:13:20.403 115 18234.31 123.41 52529.86 88888.00 2008-04-24 09:13:20.903 115 18234.31 123.40 52529.93 88888.00 2008-04-24 09:13:21.403 115 18234.33 123.49 52529.90 88888.00 2008-04-24 09:13:21.903 115 18234.31 123.50 52529.93 88888.00 2008-04-24 09:13:22.403 115 18234.28 123.48 52529.75 88888.00 2008-04-24 09:13:22.903 115 18234.28 123.45 52529.87 88888.00 2008-04-24 09:13:23.403 115 18234.18 123.40 52529.95 88888.00 2008-04-24 09:13:23.903 115 18234.25 123.25 52529.87 88888.00 2008-04-24 09:13:24.403 115 18234.20 123.13 52529.86 88888.00 2008-04-24 09:13:24.903 115 18234.06 123.30 52529.92 88888.00 2008-04-24 09:13:25.403 115 18234.01 123.52 52529.76 88888.00 2008-04-24 09:13:25.903 115 18234.14 123.59 52529.85 88888.00 2008-04-24 09:13:26.403 115 18234.14 123.54 52529.93 88888.00 2008-04-24 09:13:26.903 115 18234.21 123.52 52530.02 88888.00 2008-04-24 09:13:27.403 115 18234.23 123.61 52530.01 88888.00 2008-04-24 09:13:27.903 115 18234.25 123.66 52529.94 88888.00 2008-04-24 09:13:28.403 115 18234.19 123.61 52529.95 88888.00 2008-04-24 09:13:28.903 115 18234.21 123.56 52529.93 88888.00 2008-04-24 09:13:29.403 115 18234.29 123.52 52529.93 88888.00 2008-04-24 09:13:29.903 115 18234.36 123.49 52529.97 88888.00 2008-04-24 09:13:30.403 115 18234.31 123.45 52530.08 88888.00 2008-04-24 09:13:30.903 115 18234.44 123.52 52530.04 88888.00 2008-04-24 09:13:31.403 115 18234.25 123.50 52529.99 88888.00 2008-04-24 09:13:31.903 115 18234.07 123.46 52529.98 88888.00 2008-04-24 09:13:32.403 115 18233.99 123.41 52529.96 88888.00 2008-04-24 09:13:32.903 115 18233.96 123.38 52529.95 88888.00 2008-04-24 09:13:33.403 115 18234.02 123.32 52529.91 88888.00 2008-04-24 09:13:33.903 115 18234.08 123.31 52529.86 88888.00 2008-04-24 09:13:34.403 115 18234.00 123.31 52529.86 88888.00 2008-04-24 09:13:34.903 115 18234.27 123.32 52529.85 88888.00 2008-04-24 09:13:35.403 115 18234.44 123.36 52529.75 88888.00 2008-04-24 09:13:35.903 115 18234.51 123.39 52529.78 88888.00 2008-04-24 09:13:36.403 115 18234.41 123.45 52529.84 88888.00 2008-04-24 09:13:36.903 115 18234.45 123.39 52529.83 88888.00 2008-04-24 09:13:37.403 115 18234.43 123.36 52529.79 88888.00 2008-04-24 09:13:37.903 115 18234.66 123.45 52529.85 88888.00 2008-04-24 09:13:38.403 115 18234.61 123.48 52529.91 88888.00 2008-04-24 09:13:38.903 115 18234.66 123.46 52529.72 88888.00 2008-04-24 09:13:39.403 115 18234.85 123.48 52529.84 88888.00 2008-04-24 09:13:39.903 115 18235.08 123.44 52529.83 88888.00 2008-04-24 09:13:40.403 115 18235.09 123.38 52529.83 88888.00 2008-04-24 09:13:40.903 115 18235.08 123.31 52529.76 88888.00 2008-04-24 09:13:41.403 115 18234.96 123.30 52529.76 88888.00 2008-04-24 09:13:41.903 115 18234.95 123.41 52529.94 88888.00 2008-04-24 09:13:42.403 115 18235.06 123.43 52529.92 88888.00 2008-04-24 09:13:42.903 115 18235.10 123.39 52529.90 88888.00 2008-04-24 09:13:43.403 115 18234.96 123.39 52529.87 88888.00 2008-04-24 09:13:43.903 115 18234.98 123.40 52530.01 88888.00 2008-04-24 09:13:44.403 115 18235.04 123.40 52529.86 88888.00 2008-04-24 09:13:44.903 115 18235.01 123.37 52529.88 88888.00 2008-04-24 09:13:45.403 115 18235.07 123.45 52529.92 88888.00 2008-04-24 09:13:45.903 115 18235.05 123.54 52530.01 88888.00 2008-04-24 09:13:46.403 115 18235.31 123.67 52530.08 88888.00 2008-04-24 09:13:46.903 115 18235.17 123.61 52530.14 88888.00 2008-04-24 09:13:47.403 115 18235.17 123.66 52530.21 88888.00 2008-04-24 09:13:47.903 115 18235.42 123.81 52530.24 88888.00 2008-04-24 09:13:48.403 115 18235.31 123.88 52530.27 88888.00 2008-04-24 09:13:48.903 115 18235.21 123.88 52530.31 88888.00 2008-04-24 09:13:49.403 115 18235.12 123.88 52530.46 88888.00 2008-04-24 09:13:49.903 115 18235.16 123.92 52530.49 88888.00 2008-04-24 09:13:50.403 115 18235.20 123.90 52530.45 88888.00 2008-04-24 09:13:50.903 115 18235.13 123.81 52530.32 88888.00 2008-04-24 09:13:51.403 115 18235.04 123.71 52530.38 88888.00 2008-04-24 09:13:51.903 115 18234.78 123.73 52530.43 88888.00 2008-04-24 09:13:52.403 115 18234.54 123.78 52530.45 88888.00 2008-04-24 09:13:52.903 115 18234.48 123.82 52530.45 88888.00 2008-04-24 09:13:53.403 115 18234.47 123.86 52530.44 88888.00 2008-04-24 09:13:53.903 115 18234.51 123.89 52530.42 88888.00 2008-04-24 09:13:54.403 115 18234.58 123.95 52530.50 88888.00 2008-04-24 09:13:54.903 115 18234.58 123.99 52530.51 88888.00 2008-04-24 09:13:55.403 115 18234.54 124.03 52530.50 88888.00 2008-04-24 09:13:55.903 115 18234.51 124.11 52530.59 88888.00 2008-04-24 09:13:56.403 115 18234.45 124.23 52530.61 88888.00 2008-04-24 09:13:56.903 115 18234.42 124.21 52530.60 88888.00 2008-04-24 09:13:57.403 115 18234.49 124.19 52530.59 88888.00 2008-04-24 09:13:57.903 115 18234.50 124.18 52530.63 88888.00 2008-04-24 09:13:58.403 115 18234.61 124.22 52530.65 88888.00 2008-04-24 09:13:58.903 115 18234.60 124.16 52530.63 88888.00 2008-04-24 09:13:59.403 115 18234.65 124.18 52530.69 88888.00 2008-04-24 09:13:59.903 115 18234.72 124.20 52530.78 88888.00 2008-04-24 09:14:00.403 115 18234.60 124.14 52530.73 88888.00 2008-04-24 09:14:00.903 115 18234.58 124.19 52530.63 88888.00 2008-04-24 09:14:01.403 115 18234.64 124.11 52530.66 88888.00 2008-04-24 09:14:01.903 115 18234.65 124.05 52530.68 88888.00 2008-04-24 09:14:02.403 115 18234.76 124.09 52530.74 88888.00 2008-04-24 09:14:02.903 115 18234.78 124.11 52530.64 88888.00 2008-04-24 09:14:03.403 115 18234.93 124.06 52530.57 88888.00 2008-04-24 09:14:03.903 115 18235.01 124.00 52530.64 88888.00 2008-04-24 09:14:04.403 115 18235.15 124.13 52530.71 88888.00 2008-04-24 09:14:04.903 115 18235.19 124.23 52530.64 88888.00 2008-04-24 09:14:05.403 115 18235.18 124.19 52530.53 88888.00 2008-04-24 09:14:05.903 115 18235.25 124.13 52530.51 88888.00 2008-04-24 09:14:06.403 115 18235.29 124.08 52530.45 88888.00 2008-04-24 09:14:06.903 115 18235.27 124.17 52530.41 88888.00 2008-04-24 09:14:07.403 115 18235.50 124.19 52530.41 88888.00 2008-04-24 09:14:07.903 115 18235.50 124.19 52530.39 88888.00 2008-04-24 09:14:08.403 115 18235.53 124.17 52530.31 88888.00 2008-04-24 09:14:08.903 115 18235.58 124.20 52530.28 88888.00 2008-04-24 09:14:09.403 115 18235.58 124.20 52530.38 88888.00 2008-04-24 09:14:09.903 115 18235.70 124.07 52530.40 88888.00 2008-04-24 09:14:10.403 115 18235.80 124.24 52530.33 88888.00 2008-04-24 09:14:10.903 115 18235.83 124.41 52530.45 88888.00 2008-04-24 09:14:11.403 115 18235.93 124.46 52530.48 88888.00 2008-04-24 09:14:11.903 115 18235.77 124.47 52530.48 88888.00 2008-04-24 09:14:12.403 115 18235.62 124.50 52530.45 88888.00 2008-04-24 09:14:12.903 115 18235.58 124.48 52530.43 88888.00 2008-04-24 09:14:13.403 115 18235.59 124.48 52530.49 88888.00 2008-04-24 09:14:13.903 115 18235.79 124.51 52530.57 88888.00 2008-04-24 09:14:14.403 115 18235.73 124.49 52530.50 88888.00 2008-04-24 09:14:14.903 115 18235.70 124.52 52530.41 88888.00 2008-04-24 09:14:15.403 115 18235.73 124.59 52530.55 88888.00 2008-04-24 09:14:15.903 115 18235.64 124.69 52530.68 88888.00 2008-04-24 09:14:16.403 115 18235.59 124.72 52530.73 88888.00 2008-04-24 09:14:16.903 115 18235.58 124.72 52530.76 88888.00 2008-04-24 09:14:17.403 115 18235.56 124.76 52530.83 88888.00 2008-04-24 09:14:17.903 115 18235.54 124.76 52530.87 88888.00 2008-04-24 09:14:18.403 115 18235.54 124.78 52530.87 88888.00 2008-04-24 09:14:18.903 115 18235.57 124.88 52530.83 88888.00 2008-04-24 09:14:19.403 115 18235.60 124.94 52530.90 88888.00 2008-04-24 09:14:19.903 115 18235.51 124.99 52530.94 88888.00 2008-04-24 09:14:20.403 115 18235.46 125.04 52531.08 88888.00 2008-04-24 09:14:20.903 115 18235.48 125.05 52531.15 88888.00 2008-04-24 09:14:21.403 115 18235.43 125.04 52531.21 88888.00 2008-04-24 09:14:21.903 115 18235.23 125.06 52531.27 88888.00 2008-04-24 09:14:22.403 115 18235.35 125.07 52531.25 88888.00 2008-04-24 09:14:22.903 115 18235.64 125.01 52531.32 88888.00 2008-04-24 09:14:23.403 115 18235.93 124.92 52531.31 88888.00 2008-04-24 09:14:23.903 115 18236.01 125.04 52531.24 88888.00 2008-04-24 09:14:24.403 115 18235.99 125.10 52531.25 88888.00 2008-04-24 09:14:24.903 115 18235.81 125.13 52531.27 88888.00 2008-04-24 09:14:25.403 115 18235.79 125.19 52531.31 88888.00 2008-04-24 09:14:25.903 115 18235.89 125.24 52531.25 88888.00 2008-04-24 09:14:26.403 115 18235.88 125.31 52531.20 88888.00 2008-04-24 09:14:26.903 115 18235.91 125.31 52531.25 88888.00 2008-04-24 09:14:27.403 115 18235.86 125.24 52531.32 88888.00 2008-04-24 09:14:27.903 115 18235.86 125.16 52531.27 88888.00 2008-04-24 09:14:28.403 115 18235.89 125.09 52531.15 88888.00 2008-04-24 09:14:28.903 115 18235.91 124.96 52531.02 88888.00 2008-04-24 09:14:29.403 115 18236.06 125.00 52530.98 88888.00 2008-04-24 09:14:29.903 115 18236.35 124.92 52530.92 88888.00 2008-04-24 09:14:30.403 115 18236.46 124.87 52530.98 88888.00 2008-04-24 09:14:30.903 115 18236.35 124.81 52530.95 88888.00 2008-04-24 09:14:31.403 115 18236.39 124.84 52530.92 88888.00 2008-04-24 09:14:31.903 115 18236.53 124.80 52530.82 88888.00 2008-04-24 09:14:32.403 115 18236.33 124.75 52530.88 88888.00 2008-04-24 09:14:32.903 115 18236.29 124.69 52530.84 88888.00 2008-04-24 09:14:33.403 115 18236.33 124.70 52530.76 88888.00 2008-04-24 09:14:33.903 115 18236.51 124.68 52530.76 88888.00 2008-04-24 09:14:34.403 115 18236.42 124.70 52530.83 88888.00 2008-04-24 09:14:34.903 115 18236.34 124.68 52530.92 88888.00 2008-04-24 09:14:35.403 115 18236.25 124.62 52530.84 88888.00 2008-04-24 09:14:35.903 115 18236.18 124.57 52530.88 88888.00 2008-04-24 09:14:36.403 115 18236.12 124.54 52530.82 88888.00 2008-04-24 09:14:36.903 115 18236.21 124.51 52530.79 88888.00 2008-04-24 09:14:37.403 115 18236.15 124.55 52530.85 88888.00 2008-04-24 09:14:37.903 115 18236.15 124.55 52530.96 88888.00 2008-04-24 09:14:38.403 115 18236.15 124.59 52531.06 88888.00 2008-04-24 09:14:38.903 115 18236.23 124.64 52530.97 88888.00 2008-04-24 09:14:39.403 115 18236.25 124.65 52531.01 88888.00 2008-04-24 09:14:39.903 115 18236.26 124.68 52531.10 88888.00 2008-04-24 09:14:40.403 115 18236.26 124.69 52531.03 88888.00 2008-04-24 09:14:40.903 115 18236.32 124.58 52531.01 88888.00 2008-04-24 09:14:41.403 115 18236.26 124.64 52531.02 88888.00 2008-04-24 09:14:41.903 115 18236.22 124.67 52530.97 88888.00 2008-04-24 09:14:42.403 115 18236.24 124.65 52530.98 88888.00 2008-04-24 09:14:42.903 115 18236.05 124.59 52531.14 88888.00 2008-04-24 09:14:43.403 115 18235.93 124.64 52531.15 88888.00 2008-04-24 09:14:43.903 115 18235.97 124.58 52531.20 88888.00 2008-04-24 09:14:44.403 115 18235.60 124.47 52531.15 88888.00 2008-04-24 09:14:44.903 115 18235.50 124.38 52531.21 88888.00 2008-04-24 09:14:45.403 115 18235.36 124.32 52531.23 88888.00 2008-04-24 09:14:45.903 115 18235.35 124.40 52531.23 88888.00 2008-04-24 09:14:46.403 115 18235.39 124.43 52531.22 88888.00 2008-04-24 09:14:46.903 115 18235.39 124.37 52531.12 88888.00 2008-04-24 09:14:47.403 115 18235.43 124.26 52531.06 88888.00 2008-04-24 09:14:47.903 115 18235.60 124.29 52531.09 88888.00 2008-04-24 09:14:48.403 115 18235.89 124.28 52531.06 88888.00 2008-04-24 09:14:48.903 115 18236.17 124.18 52531.04 88888.00 2008-04-24 09:14:49.403 115 18236.27 124.13 52531.08 88888.00 2008-04-24 09:14:49.903 115 18236.24 124.07 52531.13 88888.00 2008-04-24 09:14:50.403 115 18236.12 124.04 52531.15 88888.00 2008-04-24 09:14:50.903 115 18236.18 124.12 52531.09 88888.00 2008-04-24 09:14:51.403 115 18236.45 124.13 52531.08 88888.00 2008-04-24 09:14:51.903 115 18236.55 124.15 52531.15 88888.00 2008-04-24 09:14:52.403 115 18236.70 124.22 52531.15 88888.00 2008-04-24 09:14:52.903 115 18236.88 124.15 52531.09 88888.00 2008-04-24 09:14:53.403 115 18236.95 124.25 52531.14 88888.00 2008-04-24 09:14:53.903 115 18237.02 124.29 52531.20 88888.00 2008-04-24 09:14:54.403 115 18237.03 124.30 52531.09 88888.00 2008-04-24 09:14:54.903 115 18237.14 124.35 52531.15 88888.00 2008-04-24 09:14:55.403 115 18237.19 124.46 52531.15 88888.00 2008-04-24 09:14:55.903 115 18237.32 124.49 52531.19 88888.00 2008-04-24 09:14:56.403 115 18237.21 124.59 52531.13 88888.00 2008-04-24 09:14:56.903 115 18237.06 124.67 52531.12 88888.00 2008-04-24 09:14:57.403 115 18236.94 124.56 52531.22 88888.00 2008-04-24 09:14:57.903 115 18237.04 124.62 52531.22 88888.00 2008-04-24 09:14:58.403 115 18237.19 124.64 52531.33 88888.00 2008-04-24 09:14:58.903 115 18236.95 124.55 52531.33 88888.00 2008-04-24 09:14:59.403 115 18236.80 124.62 52531.34 88888.00 2008-04-24 09:14:59.903 115 18236.72 124.67 52531.45 88888.00 2008-04-24 09:15:00.403 115 18236.49 124.67 52531.42 88888.00 2008-04-24 09:15:00.903 115 18236.40 124.49 52531.37 88888.00 2008-04-24 09:15:01.403 115 18236.33 124.39 52531.41 88888.00 2008-04-24 09:15:01.903 115 18236.29 124.39 52531.45 88888.00 2008-04-24 09:15:02.403 115 18236.33 124.37 52531.37 88888.00 2008-04-24 09:15:02.903 115 18236.34 124.31 52531.36 88888.00 2008-04-24 09:15:03.403 115 18236.38 124.36 52531.29 88888.00 2008-04-24 09:15:03.903 115 18236.37 124.37 52531.33 88888.00 2008-04-24 09:15:04.403 115 18236.35 124.34 52531.37 88888.00 2008-04-24 09:15:04.903 115 18236.24 124.31 52531.37 88888.00 2008-04-24 09:15:05.403 115 18236.10 124.03 52531.31 88888.00 2008-04-24 09:15:05.903 115 18236.06 124.05 52531.38 88888.00 2008-04-24 09:15:06.403 115 18236.08 124.11 52531.35 88888.00 2008-04-24 09:15:06.903 115 18236.00 124.06 52531.41 88888.00 2008-04-24 09:15:07.403 115 18236.07 124.05 52531.42 88888.00 2008-04-24 09:15:07.903 115 18235.97 124.02 52531.45 88888.00 2008-04-24 09:15:08.403 115 18236.02 123.96 52531.44 88888.00 2008-04-24 09:15:08.903 115 18236.13 124.00 52531.44 88888.00 2008-04-24 09:15:09.403 115 18236.16 124.04 52531.50 88888.00 2008-04-24 09:15:09.903 115 18236.34 123.95 52531.59 88888.00 2008-04-24 09:15:10.403 115 18236.21 123.98 52531.55 88888.00 2008-04-24 09:15:10.903 115 18236.15 124.05 52531.42 88888.00 2008-04-24 09:15:11.403 115 18236.15 124.03 52531.38 88888.00 2008-04-24 09:15:11.903 115 18236.12 123.96 52531.37 88888.00 2008-04-24 09:15:12.403 115 18236.32 123.89 52531.40 88888.00 2008-04-24 09:15:12.903 115 18236.30 123.96 52531.43 88888.00 2008-04-24 09:15:13.403 115 18236.15 123.98 52531.44 88888.00 2008-04-24 09:15:13.903 115 18236.10 124.06 52531.49 88888.00 2008-04-24 09:15:14.403 115 18236.19 124.18 52531.57 88888.00 2008-04-24 09:15:14.903 115 18236.44 124.28 52531.54 88888.00 2008-04-24 09:15:15.403 115 18236.56 124.30 52531.55 88888.00 2008-04-24 09:15:15.903 115 18236.73 124.33 52531.52 88888.00 2008-04-24 09:15:16.403 115 18236.89 124.26 52531.49 88888.00 2008-04-24 09:15:16.903 115 18237.10 124.26 52531.50 88888.00 2008-04-24 09:15:17.403 115 18237.27 124.32 52531.52 88888.00 2008-04-24 09:15:17.903 115 18237.34 124.35 52531.47 88888.00 2008-04-24 09:15:18.403 115 18237.32 124.31 52531.41 88888.00 2008-04-24 09:15:18.903 115 18237.38 124.34 52531.46 88888.00 2008-04-24 09:15:19.403 115 18237.55 124.47 52531.48 88888.00 2008-04-24 09:15:19.903 115 18237.73 124.43 52531.44 88888.00 2008-04-24 09:15:20.403 115 18237.81 124.37 52531.47 88888.00 2008-04-24 09:15:20.903 115 18237.87 124.34 52531.36 88888.00 2008-04-24 09:15:21.403 115 18238.00 124.37 52531.29 88888.00 2008-04-24 09:15:21.903 115 18238.05 124.38 52531.35 88888.00 2008-04-24 09:15:22.403 115 18237.95 124.40 52531.44 88888.00 2008-04-24 09:15:22.903 115 18237.84 124.54 52531.49 88888.00 2008-04-24 09:15:23.403 115 18237.80 124.59 52531.61 88888.00 2008-04-24 09:15:23.903 115 18237.62 124.66 52531.55 88888.00 2008-04-24 09:15:24.403 115 18237.47 124.66 52531.47 88888.00 2008-04-24 09:15:24.903 115 18237.34 124.53 52531.47 88888.00 2008-04-24 09:15:25.403 115 18237.30 124.46 52531.47 88888.00 2008-04-24 09:15:25.903 115 18237.31 124.41 52531.61 88888.00 2008-04-24 09:15:26.403 115 18237.45 124.37 52531.61 88888.00 2008-04-24 09:15:26.903 115 18237.49 124.33 52531.52 88888.00 2008-04-24 09:15:27.403 115 18237.58 124.24 52531.58 88888.00 2008-04-24 09:15:27.903 115 18237.64 124.26 52531.71 88888.00 2008-04-24 09:15:28.403 115 18237.43 124.44 52531.79 88888.00 2008-04-24 09:15:28.903 115 18237.57 124.48 52531.73 88888.00 2008-04-24 09:15:29.403 115 18237.63 124.45 52531.77 88888.00 2008-04-24 09:15:29.903 115 18237.58 124.44 52531.88 88888.00 2008-04-24 09:15:30.403 115 18237.48 124.57 52531.85 88888.00 2008-04-24 09:15:30.903 115 18237.35 124.67 52531.84 88888.00 2008-04-24 09:15:31.403 115 18237.24 124.67 52531.81 88888.00 2008-04-24 09:15:31.903 115 18237.29 124.73 52531.77 88888.00 2008-04-24 09:15:32.403 115 18237.34 124.75 52531.82 88888.00 2008-04-24 09:15:32.903 115 18237.11 124.85 52531.79 88888.00 2008-04-24 09:15:33.403 115 18236.84 124.81 52531.79 88888.00 2008-04-24 09:15:33.903 115 18236.78 124.66 52531.80 88888.00 2008-04-24 09:15:34.403 115 18236.77 124.59 52531.85 88888.00 2008-04-24 09:15:34.903 115 18236.62 124.56 52531.84 88888.00 2008-04-24 09:15:35.403 115 18236.65 124.63 52531.78 88888.00 2008-04-24 09:15:35.903 115 18236.73 124.74 52531.83 88888.00 2008-04-24 09:15:36.403 115 18236.89 124.73 52531.83 88888.00 2008-04-24 09:15:36.903 115 18237.08 124.61 52531.82 88888.00 2008-04-24 09:15:37.403 115 18237.12 124.58 52531.82 88888.00 2008-04-24 09:15:37.903 115 18237.12 124.48 52531.89 88888.00 2008-04-24 09:15:38.403 115 18237.25 124.48 52531.77 88888.00 2008-04-24 09:15:38.903 115 18237.32 124.55 52531.89 88888.00 2008-04-24 09:15:39.403 115 18237.24 124.48 52531.94 88888.00 2008-04-24 09:15:39.903 115 18237.45 124.48 52532.00 88888.00 2008-04-24 09:15:40.403 115 18237.53 124.56 52531.93 88888.00 2008-04-24 09:15:40.903 115 18237.34 124.61 52531.89 88888.00 2008-04-24 09:15:41.403 115 18237.30 124.59 52531.89 88888.00 2008-04-24 09:15:41.903 115 18237.32 124.59 52531.93 88888.00 2008-04-24 09:15:42.403 115 18237.43 124.57 52532.02 88888.00 2008-04-24 09:15:42.903 115 18237.53 124.55 52531.99 88888.00 2008-04-24 09:15:43.403 115 18237.54 124.55 52531.88 88888.00 2008-04-24 09:15:43.903 115 18237.58 124.62 52531.94 88888.00 2008-04-24 09:15:44.403 115 18237.81 124.54 52531.90 88888.00 2008-04-24 09:15:44.903 115 18237.86 124.52 52531.91 88888.00 2008-04-24 09:15:45.403 115 18237.85 124.56 52531.88 88888.00 2008-04-24 09:15:45.903 115 18237.86 124.55 52531.95 88888.00 2008-04-24 09:15:46.403 115 18237.82 124.54 52532.03 88888.00 2008-04-24 09:15:46.903 115 18237.79 124.49 52532.08 88888.00 2008-04-24 09:15:47.403 115 18237.89 124.48 52532.05 88888.00 2008-04-24 09:15:47.903 115 18238.01 124.48 52532.01 88888.00 2008-04-24 09:15:48.403 115 18238.14 124.33 52532.14 88888.00 2008-04-24 09:15:48.903 115 18238.21 124.15 52532.25 88888.00 2008-04-24 09:15:49.403 115 18238.20 124.22 52532.17 88888.00 2008-04-24 09:15:49.903 115 18238.21 124.46 52532.24 88888.00 2008-04-24 09:15:50.403 115 18238.22 124.55 52532.29 88888.00 2008-04-24 09:15:50.903 115 18238.16 124.51 52532.20 88888.00 2008-04-24 09:15:51.403 115 18238.09 124.50 52532.22 88888.00 2008-04-24 09:15:51.903 115 18238.09 124.51 52532.27 88888.00 2008-04-24 09:15:52.403 115 18238.16 124.48 52532.28 88888.00 2008-04-24 09:15:52.903 115 18238.13 124.41 52532.33 88888.00 2008-04-24 09:15:53.403 115 18238.19 124.38 52532.47 88888.00 2008-04-24 09:15:53.903 115 18238.33 124.45 52532.35 88888.00 2008-04-24 09:15:54.403 115 18238.50 124.51 52532.22 88888.00 2008-04-24 09:15:54.903 115 18238.39 124.53 52532.28 88888.00 2008-04-24 09:15:55.403 115 18238.36 124.56 52532.38 88888.00 2008-04-24 09:15:55.903 115 18238.36 124.61 52532.49 88888.00 2008-04-24 09:15:56.403 115 18238.38 124.59 52532.56 88888.00 2008-04-24 09:15:56.903 115 18238.43 124.48 52532.54 88888.00 2008-04-24 09:15:57.403 115 18238.21 124.41 52532.52 88888.00 2008-04-24 09:15:57.903 115 18238.08 124.37 52532.57 88888.00 2008-04-24 09:15:58.403 115 18238.01 124.34 52532.53 88888.00 2008-04-24 09:15:58.903 115 18237.86 124.26 52532.61 88888.00 2008-04-24 09:15:59.403 115 18237.82 124.14 52532.65 88888.00 2008-04-24 09:15:59.903 115 18237.75 124.12 52532.60 88888.00 2008-04-24 09:16:00.403 115 18237.63 124.12 52532.62 88888.00 2008-04-24 09:16:00.903 115 18237.58 123.98 52532.61 88888.00 2008-04-24 09:16:01.403 115 18237.62 123.86 52532.47 88888.00 2008-04-24 09:16:01.903 115 18237.70 124.03 52532.45 88888.00 2008-04-24 09:16:02.403 115 18237.70 124.02 52532.29 88888.00 2008-04-24 09:16:02.903 115 18237.64 124.05 52532.34 88888.00 2008-04-24 09:16:03.403 115 18237.70 124.10 52532.26 88888.00 2008-04-24 09:16:03.903 115 18237.89 124.15 52532.28 88888.00 2008-04-24 09:16:04.403 115 18238.00 124.17 52532.34 88888.00 2008-04-24 09:16:04.903 115 18237.98 124.16 52532.26 88888.00 2008-04-24 09:16:05.403 115 18238.00 124.17 52532.26 88888.00 2008-04-24 09:16:05.903 115 18238.06 124.19 52532.34 88888.00 2008-04-24 09:16:06.403 115 18237.95 124.17 52532.34 88888.00 2008-04-24 09:16:06.903 115 18237.80 124.10 52532.37 88888.00 2008-04-24 09:16:07.403 115 18237.94 124.03 52532.34 88888.00 2008-04-24 09:16:07.903 115 18237.90 123.97 52532.37 88888.00 2008-04-24 09:16:08.403 115 18237.76 123.97 52532.54 88888.00 2008-04-24 09:16:08.903 115 18237.85 123.95 52532.59 88888.00 2008-04-24 09:16:09.403 115 18238.02 123.85 52532.43 88888.00 2008-04-24 09:16:09.903 115 18238.03 123.83 52532.45 88888.00 2008-04-24 09:16:10.403 115 18238.13 123.91 52532.50 88888.00 2008-04-24 09:16:10.903 115 18238.20 123.94 52532.43 88888.00 2008-04-24 09:16:11.403 115 18238.28 123.97 52532.42 88888.00 2008-04-24 09:16:11.903 115 18238.38 123.86 52532.54 88888.00 2008-04-24 09:16:12.403 115 18238.47 123.82 52532.66 88888.00 2008-04-24 09:16:12.903 115 18238.64 123.84 52532.62 88888.00 2008-04-24 09:16:13.403 115 18238.81 123.84 52532.64 88888.00 2008-04-24 09:16:13.903 115 18238.73 123.74 52532.68 88888.00 2008-04-24 09:16:14.403 115 18238.75 123.77 52532.53 88888.00 2008-04-24 09:16:14.903 115 18238.82 123.79 52532.56 88888.00 2008-04-24 09:16:15.403 115 18238.85 123.69 52532.47 88888.00 2008-04-24 09:16:15.903 115 18238.77 123.73 52532.54 88888.00 2008-04-24 09:16:16.403 115 18238.63 123.64 52532.56 88888.00 2008-04-24 09:16:16.903 115 18238.60 123.58 52532.62 88888.00 2008-04-24 09:16:17.403 115 18238.64 123.65 52532.62 88888.00 2008-04-24 09:16:17.903 115 18238.64 123.70 52532.65 88888.00 2008-04-24 09:16:18.403 115 18238.66 123.65 52532.78 88888.00 2008-04-24 09:16:18.903 115 18238.79 123.54 52532.85 88888.00 2008-04-24 09:16:19.403 115 18238.88 123.64 52532.83 88888.00 2008-04-24 09:16:19.903 115 18238.81 123.64 52532.73 88888.00 2008-04-24 09:16:20.403 115 18238.70 123.69 52532.72 88888.00 2008-04-24 09:16:20.903 115 18238.60 123.78 52532.73 88888.00 2008-04-24 09:16:21.403 115 18238.41 123.78 52532.82 88888.00 2008-04-24 09:16:21.903 115 18238.17 123.72 52533.00 88888.00 2008-04-24 09:16:22.403 115 18238.05 123.78 52533.16 88888.00 2008-04-24 09:16:22.903 115 18238.06 123.77 52533.28 88888.00 2008-04-24 09:16:23.403 115 18238.23 123.75 52533.19 88888.00 2008-04-24 09:16:23.903 115 18238.31 123.74 52533.12 88888.00 2008-04-24 09:16:24.403 115 18238.29 123.69 52533.11 88888.00 2008-04-24 09:16:24.903 115 18238.32 123.70 52533.20 88888.00 2008-04-24 09:16:25.403 115 18238.38 123.71 52533.27 88888.00 2008-04-24 09:16:25.903 115 18238.22 123.72 52533.32 88888.00 2008-04-24 09:16:26.403 115 18238.12 123.71 52533.34 88888.00 2008-04-24 09:16:26.903 115 18238.20 123.72 52533.34 88888.00 2008-04-24 09:16:27.403 115 18238.36 123.67 52533.34 88888.00 2008-04-24 09:16:27.903 115 18238.32 123.59 52533.34 88888.00 2008-04-24 09:16:28.403 115 18238.32 123.61 52533.32 88888.00 2008-04-24 09:16:28.903 115 18238.32 123.64 52533.29 88888.00 2008-04-24 09:16:29.403 115 18238.23 123.54 52533.38 88888.00 2008-04-24 09:16:29.903 115 18238.34 123.48 52533.43 88888.00 2008-04-24 09:16:30.403 115 18238.46 123.48 52533.34 88888.00 2008-04-24 09:16:30.903 115 18238.49 123.53 52533.34 88888.00 2008-04-24 09:16:31.403 115 18238.46 123.55 52533.31 88888.00 2008-04-24 09:16:31.903 115 18238.46 123.58 52533.32 88888.00 2008-04-24 09:16:32.403 115 18238.49 123.55 52533.31 88888.00 2008-04-24 09:16:32.903 115 18238.49 123.50 52533.30 88888.00 2008-04-24 09:16:33.403 115 18238.46 123.52 52533.38 88888.00 2008-04-24 09:16:33.903 115 18238.58 123.52 52533.39 88888.00 2008-04-24 09:16:34.403 115 18238.64 123.56 52533.36 88888.00 2008-04-24 09:16:34.903 115 18238.74 123.65 52533.30 88888.00 2008-04-24 09:16:35.403 115 18238.68 123.70 52533.40 88888.00 2008-04-24 09:16:35.903 115 18238.53 123.67 52533.51 88888.00 2008-04-24 09:16:36.403 115 18238.52 123.64 52533.45 88888.00 2008-04-24 09:16:36.903 115 18238.65 123.68 52533.45 88888.00 2008-04-24 09:16:37.403 115 18238.86 123.69 52533.43 88888.00 2008-04-24 09:16:37.903 115 18238.90 123.77 52533.46 88888.00 2008-04-24 09:16:38.403 115 18238.94 123.86 52533.38 88888.00 2008-04-24 09:16:38.903 115 18238.87 123.79 52533.57 88888.00 2008-04-24 09:16:39.403 115 18238.84 123.50 52533.58 88888.00 2008-04-24 09:16:39.903 115 18238.71 123.50 52533.55 88888.00 2008-04-24 09:16:40.403 115 18238.66 123.62 52533.59 88888.00 2008-04-24 09:16:40.903 115 18238.55 123.58 52533.56 88888.00 2008-04-24 09:16:41.403 115 18238.45 123.57 52533.52 88888.00 2008-04-24 09:16:41.903 115 18238.47 123.53 52533.64 88888.00 2008-04-24 09:16:42.403 115 18238.47 123.58 52533.70 88888.00 2008-04-24 09:16:42.903 115 18238.35 123.71 52533.82 88888.00 2008-04-24 09:16:43.403 115 18238.32 123.69 52533.88 88888.00 2008-04-24 09:16:43.903 115 18238.52 123.68 52533.90 88888.00 2008-04-24 09:16:44.403 115 18238.47 123.72 52533.97 88888.00 2008-04-24 09:16:44.903 115 18238.49 123.75 52534.04 88888.00 2008-04-24 09:16:45.403 115 18238.65 123.83 52533.96 88888.00 2008-04-24 09:16:45.903 115 18238.53 123.84 52533.97 88888.00 2008-04-24 09:16:46.403 115 18238.52 123.81 52534.10 88888.00 2008-04-24 09:16:46.903 115 18238.50 123.87 52534.16 88888.00 2008-04-24 09:16:47.403 115 18238.46 123.85 52534.13 88888.00 2008-04-24 09:16:47.903 115 18238.41 123.77 52534.10 88888.00 2008-04-24 09:16:48.403 115 18238.45 123.78 52534.05 88888.00 2008-04-24 09:16:48.903 115 18238.44 123.89 52534.13 88888.00 2008-04-24 09:16:49.403 115 18238.60 124.00 52534.15 88888.00 2008-04-24 09:16:49.903 115 18238.60 124.08 52534.16 88888.00 2008-04-24 09:16:50.403 115 18238.64 124.07 52534.19 88888.00 2008-04-24 09:16:50.903 115 18238.50 123.92 52534.11 88888.00 2008-04-24 09:16:51.403 115 18238.51 123.88 52534.11 88888.00 2008-04-24 09:16:51.903 115 18238.45 123.94 52534.22 88888.00 2008-04-24 09:16:52.403 115 18238.43 123.92 52534.28 88888.00 2008-04-24 09:16:52.903 115 18238.40 123.86 52534.30 88888.00 2008-04-24 09:16:53.403 115 18238.36 123.87 52534.33 88888.00 2008-04-24 09:16:53.903 115 18238.41 123.89 52534.26 88888.00 2008-04-24 09:16:54.403 115 18238.56 123.84 52534.35 88888.00 2008-04-24 09:16:54.903 115 18238.54 123.87 52534.38 88888.00 2008-04-24 09:16:55.403 115 18238.61 123.80 52534.39 88888.00 2008-04-24 09:16:55.903 115 18238.81 123.76 52534.38 88888.00 2008-04-24 09:16:56.403 115 18238.77 123.75 52534.39 88888.00 2008-04-24 09:16:56.903 115 18238.71 123.83 52534.43 88888.00 2008-04-24 09:16:57.403 115 18238.78 123.85 52534.47 88888.00 2008-04-24 09:16:57.903 115 18238.93 123.82 52534.36 88888.00 2008-04-24 09:16:58.403 115 18238.97 123.82 52534.25 88888.00 2008-04-24 09:16:58.903 115 18239.00 123.84 52534.24 88888.00 2008-04-24 09:16:59.403 115 18238.87 123.80 52534.34 88888.00 2008-04-24 09:16:59.903 115 18238.71 123.75 52534.44 88888.00 2008-04-24 09:17:00.403 115 18238.73 123.73 52534.44 88888.00 2008-04-24 09:17:00.903 115 18238.72 123.74 52534.47 88888.00 2008-04-24 09:17:01.403 115 18238.74 123.75 52534.49 88888.00 2008-04-24 09:17:01.903 115 18238.66 123.76 52534.36 88888.00 2008-04-24 09:17:02.403 115 18238.64 123.70 52534.34 88888.00 2008-04-24 09:17:02.903 115 18238.75 123.65 52534.37 88888.00 2008-04-24 09:17:03.403 115 18238.90 123.61 52534.44 88888.00 2008-04-24 09:17:03.903 115 18238.99 123.56 52534.51 88888.00 2008-04-24 09:17:04.403 115 18239.08 123.58 52534.48 88888.00 2008-04-24 09:17:04.903 115 18239.06 123.53 52534.42 88888.00 2008-04-24 09:17:05.403 115 18238.94 123.59 52534.49 88888.00 2008-04-24 09:17:05.903 115 18238.92 123.59 52534.51 88888.00 2008-04-24 09:17:06.403 115 18239.05 123.56 52534.52 88888.00 2008-04-24 09:17:06.903 115 18238.96 123.49 52534.56 88888.00 2008-04-24 09:17:07.403 115 18238.87 123.45 52534.62 88888.00 2008-04-24 09:17:07.903 115 18238.93 123.46 52534.60 88888.00 2008-04-24 09:17:08.403 115 18238.94 123.46 52534.63 88888.00 2008-04-24 09:17:08.903 115 18238.90 123.46 52534.70 88888.00 2008-04-24 09:17:09.403 115 18238.89 123.24 52534.73 88888.00 2008-04-24 09:17:09.903 115 18238.75 123.19 52534.66 88888.00 2008-04-24 09:17:10.403 115 18238.68 123.24 52534.49 88888.00 2008-04-24 09:17:10.903 115 18238.68 123.26 52534.46 88888.00 2008-04-24 09:17:11.403 115 18238.73 123.28 52534.36 88888.00 2008-04-24 09:17:11.903 115 18238.77 123.29 52534.31 88888.00 2008-04-24 09:17:12.403 115 18238.64 123.43 52534.36 88888.00 2008-04-24 09:17:12.903 115 18238.70 123.38 52534.47 88888.00 2008-04-24 09:17:13.403 115 18238.72 123.34 52534.48 88888.00 2008-04-24 09:17:13.903 115 18238.58 123.46 52534.50 88888.00 2008-04-24 09:17:14.403 115 18238.67 123.49 52534.51 88888.00 2008-04-24 09:17:14.903 115 18238.68 123.47 52534.55 88888.00 2008-04-24 09:17:15.403 115 18238.56 123.55 52534.61 88888.00 2008-04-24 09:17:15.903 115 18238.53 123.59 52534.66 88888.00 2008-04-24 09:17:16.403 115 18238.33 123.52 52534.71 88888.00 2008-04-24 09:17:16.903 115 18238.28 123.44 52534.65 88888.00 2008-04-24 09:17:17.403 115 18238.23 123.49 52534.66 88888.00 2008-04-24 09:17:17.903 115 18238.11 123.43 52534.72 88888.00 2008-04-24 09:17:18.403 115 18238.31 123.41 52534.67 88888.00 2008-04-24 09:17:18.903 115 18238.41 123.52 52534.59 88888.00 2008-04-24 09:17:19.403 115 18238.29 123.58 52534.63 88888.00 2008-04-24 09:17:19.903 115 18238.31 123.53 52534.67 88888.00 2008-04-24 09:17:20.403 115 18238.46 123.55 52534.66 88888.00 2008-04-24 09:17:20.903 115 18238.50 123.54 52534.78 88888.00 2008-04-24 09:17:21.403 115 18238.43 123.57 52534.69 88888.00 2008-04-24 09:17:21.903 115 18238.40 123.59 52534.69 88888.00 2008-04-24 09:17:22.403 115 18238.18 123.58 52534.68 88888.00 2008-04-24 09:17:22.903 115 18237.97 123.53 52534.73 88888.00 2008-04-24 09:17:23.403 115 18238.14 123.64 52534.88 88888.00 2008-04-24 09:17:23.903 115 18238.31 123.52 52534.92 88888.00 2008-04-24 09:17:24.403 115 18238.23 123.41 52534.97 88888.00 2008-04-24 09:17:24.903 115 18238.30 123.46 52535.03 88888.00 2008-04-24 09:17:25.403 115 18238.27 123.54 52534.98 88888.00 2008-04-24 09:17:25.903 115 18238.75 123.57 52534.83 88888.00 2008-04-24 09:17:26.403 115 18238.75 123.57 52534.79 88888.00 2008-04-24 09:17:26.903 115 18238.84 123.51 52534.89 88888.00 2008-04-24 09:17:27.403 115 18238.87 123.56 52534.91 88888.00 2008-04-24 09:17:27.903 115 18238.72 123.61 52534.85 88888.00 2008-04-24 09:17:28.403 115 18238.68 123.59 52534.80 88888.00 2008-04-24 09:17:28.903 115 18238.58 123.69 52534.88 88888.00 2008-04-24 09:17:29.403 115 18238.63 123.75 52534.95 88888.00 2008-04-24 09:17:29.903 115 18238.62 123.73 52534.96 88888.00 2008-04-24 09:17:30.403 115 18238.41 123.70 52535.01 88888.00 2008-04-24 09:17:30.903 115 18238.41 123.84 52535.00 88888.00 2008-04-24 09:17:31.403 115 18238.54 123.91 52535.00 88888.00 2008-04-24 09:17:31.903 115 18238.55 123.85 52534.91 88888.00 2008-04-24 09:17:32.403 115 18238.63 123.84 52534.93 88888.00 2008-04-24 09:17:32.903 115 18238.58 123.82 52534.98 88888.00 2008-04-24 09:17:33.403 115 18238.62 123.80 52534.89 88888.00 2008-04-24 09:17:33.903 115 18238.72 123.88 52534.95 88888.00 2008-04-24 09:17:34.403 115 18238.66 123.98 52534.97 88888.00 2008-04-24 09:17:34.903 115 18238.88 124.02 52535.12 88888.00 2008-04-24 09:17:35.403 115 18238.86 124.03 52535.12 88888.00 2008-04-24 09:17:35.903 115 18238.85 124.02 52535.06 88888.00 2008-04-24 09:17:36.403 115 18238.79 124.01 52535.01 88888.00 2008-04-24 09:17:36.903 115 18238.95 124.03 52535.01 88888.00 2008-04-24 09:17:37.403 115 18238.82 123.95 52534.96 88888.00 2008-04-24 09:17:37.903 115 18238.78 123.88 52534.98 88888.00 2008-04-24 09:17:38.403 115 18238.68 123.85 52534.96 88888.00 2008-04-24 09:17:38.903 115 18238.55 123.85 52535.01 88888.00 2008-04-24 09:17:39.403 115 18238.61 123.88 52535.07 88888.00 2008-04-24 09:17:39.903 115 18238.60 123.94 52535.08 88888.00 2008-04-24 09:17:40.403 115 18238.66 123.90 52535.03 88888.00 2008-04-24 09:17:40.903 115 18238.75 123.95 52534.98 88888.00 2008-04-24 09:17:41.403 115 18238.50 123.96 52534.95 88888.00 2008-04-24 09:17:41.903 115 18238.38 123.80 52534.89 88888.00 2008-04-24 09:17:42.403 115 18238.41 123.94 52535.02 88888.00 2008-04-24 09:17:42.903 115 18238.60 124.06 52534.97 88888.00 2008-04-24 09:17:43.403 115 18238.55 124.07 52534.95 88888.00 2008-04-24 09:17:43.903 115 18238.39 124.03 52535.04 88888.00 2008-04-24 09:17:44.403 115 18238.43 123.99 52535.02 88888.00 2008-04-24 09:17:44.903 115 18238.20 124.07 52534.95 88888.00 2008-04-24 09:17:45.403 115 18238.25 124.10 52535.01 88888.00 2008-04-24 09:17:45.903 115 18238.46 124.01 52535.04 88888.00 2008-04-24 09:17:46.403 115 18238.38 124.06 52534.83 88888.00 2008-04-24 09:17:46.903 115 18238.57 124.14 52534.78 88888.00 2008-04-24 09:17:47.403 115 18238.45 124.19 52534.90 88888.00 2008-04-24 09:17:47.903 115 18238.53 124.16 52534.97 88888.00 2008-04-24 09:17:48.403 115 18238.66 124.20 52535.05 88888.00 2008-04-24 09:17:48.903 115 18238.76 124.20 52535.00 88888.00 2008-04-24 09:17:49.403 115 18238.76 124.26 52534.98 88888.00 2008-04-24 09:17:49.903 115 18238.76 124.32 52535.03 88888.00 2008-04-24 09:17:50.403 115 18238.82 124.26 52535.00 88888.00 2008-04-24 09:17:50.903 115 18238.89 124.34 52535.00 88888.00 2008-04-24 09:17:51.403 115 18238.81 124.50 52535.04 88888.00 2008-04-24 09:17:51.903 115 18238.81 124.55 52535.05 88888.00 2008-04-24 09:17:52.403 115 18238.85 124.52 52535.05 88888.00 2008-04-24 09:17:52.903 115 18238.93 124.46 52534.89 88888.00 2008-04-24 09:17:53.403 115 18238.83 124.43 52534.78 88888.00 2008-04-24 09:17:53.903 115 18238.72 124.42 52534.77 88888.00 2008-04-24 09:17:54.403 115 18238.71 124.36 52534.83 88888.00 2008-04-24 09:17:54.903 115 18238.63 124.41 52534.90 88888.00 2008-04-24 09:17:55.403 115 18238.57 124.48 52534.97 88888.00 2008-04-24 09:17:55.903 115 18238.72 124.50 52534.85 88888.00 2008-04-24 09:17:56.403 115 18238.86 124.50 52534.91 88888.00 2008-04-24 09:17:56.903 115 18238.95 124.42 52534.86 88888.00 2008-04-24 09:17:57.403 115 18239.03 124.41 52534.84 88888.00 2008-04-24 09:17:57.903 115 18238.89 124.46 52534.98 88888.00 2008-04-24 09:17:58.403 115 18239.05 124.43 52535.13 88888.00 2008-04-24 09:17:58.903 115 18238.96 124.49 52535.18 88888.00 2008-04-24 09:17:59.403 115 18238.85 124.47 52535.12 88888.00 2008-04-24 09:17:59.903 115 18238.81 124.39 52535.01 88888.00 2008-04-24 09:18:00.403 115 18238.63 124.32 52534.91 88888.00 2008-04-24 09:18:00.903 115 18238.53 124.33 52534.80 88888.00 2008-04-24 09:18:01.403 115 18238.50 124.34 52534.92 88888.00 2008-04-24 09:18:01.903 115 18238.60 124.31 52534.84 88888.00 2008-04-24 09:18:02.403 115 18238.70 124.30 52534.82 88888.00 2008-04-24 09:18:02.903 115 18238.83 124.19 52534.96 88888.00 2008-04-24 09:18:03.403 115 18238.86 124.11 52535.00 88888.00 2008-04-24 09:18:03.903 115 18238.65 124.02 52535.05 88888.00 2008-04-24 09:18:04.403 115 18238.60 123.89 52534.95 88888.00 2008-04-24 09:18:04.903 115 18238.67 123.81 52534.84 88888.00 2008-04-24 09:18:05.403 115 18238.76 123.91 52534.82 88888.00 2008-04-24 09:18:05.903 115 18238.87 124.12 52534.78 88888.00 2008-04-24 09:18:06.403 115 18238.94 124.13 52534.79 88888.00 2008-04-24 09:18:06.903 115 18239.10 124.21 52534.86 88888.00 2008-04-24 09:18:07.403 115 18239.14 124.21 52534.85 88888.00 2008-04-24 09:18:07.903 115 18239.26 124.11 52534.82 88888.00 2008-04-24 09:18:08.403 115 18239.10 124.12 52534.69 88888.00 2008-04-24 09:18:08.903 115 18239.07 124.04 52534.71 88888.00 2008-04-24 09:18:09.403 115 18239.12 124.08 52534.74 88888.00 2008-04-24 09:18:09.903 115 18239.10 124.14 52534.81 88888.00 2008-04-24 09:18:10.403 115 18239.00 124.14 52534.70 88888.00 2008-04-24 09:18:10.903 115 18238.94 124.12 52534.66 88888.00 2008-04-24 09:18:11.400 115 18238.87 124.08 52534.66 88888.00 2008-04-24 09:18:11.900 115 18238.94 124.00 52534.66 88888.00 2008-04-24 09:18:12.400 115 18239.01 123.90 52534.73 88888.00 2008-04-24 09:18:12.900 115 18238.95 123.88 52534.74 88888.00 2008-04-24 09:18:13.400 115 18238.99 124.08 52534.79 88888.00 2008-04-24 09:18:13.900 115 18238.90 124.17 52534.77 88888.00 2008-04-24 09:18:14.400 115 18239.03 124.11 52534.79 88888.00 2008-04-24 09:18:14.900 115 18238.97 124.10 52534.66 88888.00 2008-04-24 09:18:15.400 115 18238.93 124.13 52534.54 88888.00 2008-04-24 09:18:15.900 115 18239.04 124.16 52534.55 88888.00 2008-04-24 09:18:16.400 115 18239.03 124.20 52534.62 88888.00 2008-04-24 09:18:16.900 115 18238.96 124.29 52534.85 88888.00 2008-04-24 09:18:17.400 115 18238.92 124.25 52534.88 88888.00 2008-04-24 09:18:17.900 115 18238.96 124.24 52534.88 88888.00 2008-04-24 09:18:18.400 115 18238.85 124.22 52535.01 88888.00 2008-04-24 09:18:18.900 115 18238.81 124.18 52535.03 88888.00 2008-04-24 09:18:19.400 115 18238.73 124.21 52534.92 88888.00 2008-04-24 09:18:19.900 115 18238.81 124.21 52535.04 88888.00 2008-04-24 09:18:20.400 115 18238.78 124.16 52535.04 88888.00 2008-04-24 09:18:20.900 115 18238.66 124.12 52535.16 88888.00 2008-04-24 09:18:21.400 115 18238.65 124.01 52535.09 88888.00 2008-04-24 09:18:21.900 115 18238.77 123.98 52535.08 88888.00 2008-04-24 09:18:22.400 115 18238.68 123.99 52535.09 88888.00 2008-04-24 09:18:22.900 115 18238.65 123.92 52535.10 88888.00 2008-04-24 09:18:23.400 115 18238.72 123.94 52534.97 88888.00 2008-04-24 09:18:23.900 115 18238.82 123.91 52534.92 88888.00 2008-04-24 09:18:24.400 115 18238.81 123.86 52534.92 88888.00 2008-04-24 09:18:24.900 115 18238.70 123.89 52534.96 88888.00 2008-04-24 09:18:25.400 115 18238.64 123.86 52534.98 88888.00 2008-04-24 09:18:25.900 115 18238.58 123.84 52534.94 88888.00 2008-04-24 09:18:26.400 115 18238.45 123.78 52535.07 88888.00 2008-04-24 09:18:26.900 115 18238.47 123.72 52535.03 88888.00 2008-04-24 09:18:27.400 115 18238.47 123.72 52534.91 88888.00 2008-04-24 09:18:27.900 115 18238.43 123.69 52535.04 88888.00 2008-04-24 09:18:28.400 115 18238.39 123.64 52535.16 88888.00 2008-04-24 09:18:28.900 115 18238.41 123.64 52535.16 88888.00 2008-04-24 09:18:29.400 115 18238.30 123.65 52535.10 88888.00 2008-04-24 09:18:29.900 115 18238.44 123.63 52535.06 88888.00 2008-04-24 09:18:30.400 115 18238.43 123.65 52535.12 88888.00 2008-04-24 09:18:30.900 115 18238.46 123.59 52535.02 88888.00 2008-04-24 09:18:31.400 115 18238.53 123.55 52535.02 88888.00 2008-04-24 09:18:31.900 115 18238.61 123.57 52535.03 88888.00 2008-04-24 09:18:32.400 115 18238.56 123.55 52535.02 88888.00 2008-04-24 09:18:32.900 115 18238.51 123.53 52535.12 88888.00 2008-04-24 09:18:33.400 115 18238.54 123.55 52535.13 88888.00 2008-04-24 09:18:33.900 115 18238.58 123.53 52534.97 88888.00 2008-04-24 09:18:34.400 115 18238.67 123.62 52534.98 88888.00 2008-04-24 09:18:34.900 115 18238.74 123.68 52534.92 88888.00 2008-04-24 09:18:35.400 115 18238.74 123.69 52534.82 88888.00 2008-04-24 09:18:35.900 115 18238.82 123.65 52534.96 88888.00 2008-04-24 09:18:36.400 115 18238.76 123.68 52535.01 88888.00 2008-04-24 09:18:36.900 115 18238.75 123.70 52534.94 88888.00 2008-04-24 09:18:37.400 115 18238.76 123.72 52534.82 88888.00 2008-04-24 09:18:37.900 115 18238.99 123.72 52534.88 88888.00 2008-04-24 09:18:38.400 115 18239.07 123.66 52534.91 88888.00 2008-04-24 09:18:38.900 115 18239.03 123.64 52534.94 88888.00 2008-04-24 09:18:39.400 115 18238.95 123.64 52534.89 88888.00 2008-04-24 09:18:39.900 115 18238.92 123.66 52534.92 88888.00 2008-04-24 09:18:40.400 115 18238.98 123.56 52535.10 88888.00 2008-04-24 09:18:40.900 115 18238.96 123.50 52535.09 88888.00 2008-04-24 09:18:41.400 115 18238.96 123.53 52535.13 88888.00 2008-04-24 09:18:41.900 115 18239.00 123.50 52535.19 88888.00 2008-04-24 09:18:42.400 115 18238.99 123.50 52535.08 88888.00 2008-04-24 09:18:42.900 115 18238.95 123.54 52535.05 88888.00 2008-04-24 09:18:43.400 115 18239.10 123.56 52535.03 88888.00 2008-04-24 09:18:43.900 115 18239.14 123.51 52534.96 88888.00 2008-04-24 09:18:44.400 115 18239.22 123.42 52534.97 88888.00 2008-04-24 09:18:44.900 115 18239.38 123.46 52535.03 88888.00 2008-04-24 09:18:45.400 115 18239.33 123.54 52535.12 88888.00 2008-04-24 09:18:45.900 115 18239.29 123.55 52535.02 88888.00 2008-04-24 09:18:46.400 115 18239.32 123.62 52534.97 88888.00 2008-04-24 09:18:46.900 115 18239.41 123.63 52535.08 88888.00 2008-04-24 09:18:47.400 115 18239.25 123.59 52535.05 88888.00 2008-04-24 09:18:47.900 115 18239.26 123.59 52535.15 88888.00 2008-04-24 09:18:48.400 115 18239.34 123.69 52535.10 88888.00 2008-04-24 09:18:48.900 115 18239.25 123.68 52535.10 88888.00 2008-04-24 09:18:49.400 115 18239.20 123.72 52535.17 88888.00 2008-04-24 09:18:49.900 115 18239.10 123.68 52535.27 88888.00 2008-04-24 09:18:50.400 115 18239.12 123.59 52535.38 88888.00 2008-04-24 09:18:50.900 115 18239.11 123.65 52535.36 88888.00 2008-04-24 09:18:51.400 115 18239.09 123.62 52535.37 88888.00 2008-04-24 09:18:51.900 115 18238.99 123.51 52535.37 88888.00 2008-04-24 09:18:52.400 115 18239.05 123.56 52535.38 88888.00 2008-04-24 09:18:52.900 115 18239.05 123.57 52535.48 88888.00 2008-04-24 09:18:53.400 115 18238.82 123.65 52535.40 88888.00 2008-04-24 09:18:53.900 115 18238.70 123.70 52535.27 88888.00 2008-04-24 09:18:54.400 115 18238.71 123.71 52535.30 88888.00 2008-04-24 09:18:54.900 115 18238.79 123.65 52535.36 88888.00 2008-04-24 09:18:55.400 115 18238.84 123.65 52535.36 88888.00 2008-04-24 09:18:55.900 115 18238.94 123.63 52535.44 88888.00 2008-04-24 09:18:56.400 115 18238.83 123.53 52535.44 88888.00 2008-04-24 09:18:56.900 115 18238.64 123.56 52535.37 88888.00 2008-04-24 09:18:57.400 115 18238.61 123.65 52535.40 88888.00 2008-04-24 09:18:57.900 115 18238.60 123.68 52535.43 88888.00 2008-04-24 09:18:58.400 115 18238.53 123.63 52535.50 88888.00 2008-04-24 09:18:58.900 115 18238.41 123.50 52535.33 88888.00 2008-04-24 09:18:59.400 115 18238.38 123.50 52535.21 88888.00 2008-04-24 09:18:59.900 115 18238.32 123.54 52535.26 88888.00 2008-04-24 09:19:00.400 115 18238.43 123.56 52535.32 88888.00 2008-04-24 09:19:00.900 115 18238.51 123.56 52535.43 88888.00 2008-04-24 09:19:01.400 115 18238.56 123.46 52535.54 88888.00 2008-04-24 09:19:01.900 115 18238.51 123.51 52535.51 88888.00 2008-04-24 09:19:02.400 115 18238.57 123.57 52535.47 88888.00 2008-04-24 09:19:02.900 115 18238.66 123.52 52535.36 88888.00 2008-04-24 09:19:03.400 115 18238.73 123.49 52535.32 88888.00 2008-04-24 09:19:03.900 115 18238.74 123.49 52535.29 88888.00 2008-04-24 09:19:04.400 115 18238.67 123.49 52535.27 88888.00 2008-04-24 09:19:04.900 115 18238.73 123.49 52535.23 88888.00 2008-04-24 09:19:05.400 115 18238.84 123.50 52535.20 88888.00 2008-04-24 09:19:05.900 115 18238.88 123.35 52535.29 88888.00 2008-04-24 09:19:06.400 115 18238.94 123.34 52535.39 88888.00 2008-04-24 09:19:06.900 115 18239.05 123.39 52535.39 88888.00 2008-04-24 09:19:07.400 115 18239.10 123.52 52535.38 88888.00 2008-04-24 09:19:07.900 115 18239.12 123.61 52535.47 88888.00 2008-04-24 09:19:08.400 115 18239.17 123.54 52535.42 88888.00 2008-04-24 09:19:08.900 115 18239.18 123.56 52535.49 88888.00 2008-04-24 09:19:09.400 115 18239.27 123.57 52535.50 88888.00 2008-04-24 09:19:09.900 115 18239.43 123.51 52535.53 88888.00 2008-04-24 09:19:10.400 115 18239.38 123.54 52535.43 88888.00 2008-04-24 09:19:10.900 115 18239.51 123.59 52535.40 88888.00 2008-04-24 09:19:11.400 115 18239.52 123.76 52535.41 88888.00 2008-04-24 09:19:11.900 115 18239.58 123.80 52535.37 88888.00 2008-04-24 09:19:12.400 115 18239.52 123.78 52535.41 88888.00 2008-04-24 09:19:12.900 115 18239.59 123.83 52535.53 88888.00 2008-04-24 09:19:13.400 115 18239.66 123.85 52535.59 88888.00 2008-04-24 09:19:13.900 115 18239.71 123.96 52535.60 88888.00 2008-04-24 09:19:14.400 115 18239.85 123.97 52535.59 88888.00 2008-04-24 09:19:14.900 115 18239.96 123.94 52535.66 88888.00 2008-04-24 09:19:15.400 115 18240.09 123.95 52535.71 88888.00 2008-04-24 09:19:15.900 115 18240.01 123.96 52535.66 88888.00 2008-04-24 09:19:16.400 115 18239.92 123.99 52535.78 88888.00 2008-04-24 09:19:16.900 115 18239.81 124.06 52535.82 88888.00 2008-04-24 09:19:17.400 115 18239.70 124.11 52535.77 88888.00 2008-04-24 09:19:17.900 115 18239.73 124.21 52535.85 88888.00 2008-04-24 09:19:18.400 115 18239.70 124.33 52535.89 88888.00 2008-04-24 09:19:18.900 115 18239.62 124.26 52535.94 88888.00 2008-04-24 09:19:19.400 115 18239.53 124.28 52535.97 88888.00 2008-04-24 09:19:19.900 115 18239.49 124.26 52535.95 88888.00 2008-04-24 09:19:20.400 115 18239.39 124.21 52536.00 88888.00 2008-04-24 09:19:20.900 115 18239.33 124.16 52535.96 88888.00 2008-04-24 09:19:21.400 115 18239.36 123.96 52536.02 88888.00 2008-04-24 09:19:21.900 115 18239.34 124.16 52536.22 88888.00 2008-04-24 09:19:22.400 115 18239.30 124.28 52536.30 88888.00 2008-04-24 09:19:22.900 115 18239.22 124.22 52536.33 88888.00 2008-04-24 09:19:23.400 115 18239.17 124.23 52536.32 88888.00 2008-04-24 09:19:23.900 115 18239.19 124.19 52536.28 88888.00 2008-04-24 09:19:24.400 115 18239.44 124.21 52536.21 88888.00 2008-04-24 09:19:24.900 115 18239.36 124.31 52536.09 88888.00 2008-04-24 09:19:25.400 115 18239.29 124.25 52536.10 88888.00 2008-04-24 09:19:25.900 115 18239.39 124.28 52536.08 88888.00 2008-04-24 09:19:26.400 115 18239.39 124.25 52536.09 88888.00 2008-04-24 09:19:26.900 115 18239.31 124.18 52536.12 88888.00 2008-04-24 09:19:27.400 115 18239.40 124.16 52536.23 88888.00 2008-04-24 09:19:27.900 115 18239.57 124.06 52536.19 88888.00 2008-04-24 09:19:28.400 115 18239.57 124.11 52536.19 88888.00 2008-04-24 09:19:28.900 115 18239.66 124.14 52536.09 88888.00 2008-04-24 09:19:29.400 115 18239.84 124.22 52536.09 88888.00 2008-04-24 09:19:29.900 115 18239.94 124.30 52536.20 88888.00 2008-04-24 09:19:30.400 115 18239.88 124.28 52536.32 88888.00 2008-04-24 09:19:30.900 115 18239.85 124.24 52536.40 88888.00 2008-04-24 09:19:31.400 115 18239.96 124.14 52536.44 88888.00 2008-04-24 09:19:31.900 115 18239.96 124.12 52536.23 88888.00 2008-04-24 09:19:32.400 115 18240.12 124.25 52536.20 88888.00 2008-04-24 09:19:32.900 115 18240.16 124.32 52536.20 88888.00 2008-04-24 09:19:33.400 115 18240.15 124.38 52536.31 88888.00 2008-04-24 09:19:33.900 115 18240.07 124.35 52536.32 88888.00 2008-04-24 09:19:34.400 115 18240.02 124.32 52536.32 88888.00 2008-04-24 09:19:34.900 115 18240.10 124.36 52536.32 88888.00 2008-04-24 09:19:35.400 115 18240.20 124.39 52536.32 88888.00 2008-04-24 09:19:35.900 115 18240.16 124.39 52536.32 88888.00 2008-04-24 09:19:36.400 115 18240.16 124.40 52536.26 88888.00 2008-04-24 09:19:36.900 115 18240.27 124.44 52536.34 88888.00 2008-04-24 09:19:37.400 115 18240.29 124.41 52536.28 88888.00 2008-04-24 09:19:37.900 115 18240.26 124.42 52536.28 88888.00 2008-04-24 09:19:38.400 115 18240.23 124.44 52536.26 88888.00 2008-04-24 09:19:38.900 115 18240.20 124.39 52536.28 88888.00 2008-04-24 09:19:39.400 115 18240.13 124.37 52536.39 88888.00 2008-04-24 09:19:39.900 115 18240.20 124.40 52536.22 88888.00 2008-04-24 09:19:40.400 115 18240.22 124.38 52536.26 88888.00 2008-04-24 09:19:40.900 115 18240.26 124.33 52536.54 88888.00 2008-04-24 09:19:41.400 115 18240.13 124.40 52536.64 88888.00 2008-04-24 09:19:41.900 115 18240.08 124.39 52536.59 88888.00 2008-04-24 09:19:42.400 115 18240.03 124.38 52536.55 88888.00 2008-04-24 09:19:42.900 115 18239.96 124.48 52536.46 88888.00 2008-04-24 09:19:43.400 115 18240.03 124.48 52536.57 88888.00 2008-04-24 09:19:43.900 115 18239.96 124.46 52536.55 88888.00 2008-04-24 09:19:44.400 115 18239.85 124.45 52536.60 88888.00 2008-04-24 09:19:44.900 115 18239.92 124.43 52536.76 88888.00 2008-04-24 09:19:45.400 115 18239.83 124.46 52536.70 88888.00 2008-04-24 09:19:45.900 115 18239.81 124.48 52536.81 88888.00 2008-04-24 09:19:46.400 115 18239.84 124.40 52536.75 88888.00 2008-04-24 09:19:46.900 115 18239.87 124.41 52536.76 88888.00 2008-04-24 09:19:47.400 115 18239.88 124.39 52536.77 88888.00 2008-04-24 09:19:47.900 115 18239.77 124.42 52536.76 88888.00 2008-04-24 09:19:48.400 115 18239.82 124.48 52536.75 88888.00 2008-04-24 09:19:48.900 115 18239.88 124.54 52536.78 88888.00 2008-04-24 09:19:49.400 115 18239.87 124.56 52536.76 88888.00 2008-04-24 09:19:49.900 115 18239.95 124.58 52536.74 88888.00 2008-04-24 09:19:50.400 115 18240.04 124.54 52536.69 88888.00 2008-04-24 09:19:50.900 115 18240.14 124.54 52536.74 88888.00 2008-04-24 09:19:51.400 115 18240.13 124.48 52536.78 88888.00 2008-04-24 09:19:51.900 115 18240.13 124.46 52536.77 88888.00 2008-04-24 09:19:52.400 115 18240.06 124.44 52536.72 88888.00 2008-04-24 09:19:52.900 115 18240.08 124.45 52536.72 88888.00 2008-04-24 09:19:53.400 115 18240.05 124.47 52536.79 88888.00 2008-04-24 09:19:53.900 115 18239.96 124.56 52536.65 88888.00 2008-04-24 09:19:54.400 115 18240.05 124.55 52536.56 88888.00 2008-04-24 09:19:54.900 115 18239.99 124.53 52536.47 88888.00 2008-04-24 09:19:55.400 115 18240.06 124.52 52536.47 88888.00 2008-04-24 09:19:55.900 115 18240.06 124.55 52536.56 88888.00 2008-04-24 09:19:56.400 115 18240.12 124.56 52536.63 88888.00 2008-04-24 09:19:56.900 115 18240.09 124.65 52536.67 88888.00 2008-04-24 09:19:57.400 115 18240.07 124.61 52536.66 88888.00 2008-04-24 09:19:57.900 115 18240.07 124.56 52536.59 88888.00 2008-04-24 09:19:58.400 115 18240.06 124.53 52536.58 88888.00 2008-04-24 09:19:58.900 115 18240.04 124.57 52536.74 88888.00 2008-04-24 09:19:59.400 115 18240.05 124.61 52536.67 88888.00 2008-04-24 09:19:59.900 115 18239.93 124.53 52536.69 88888.00 2008-04-24 09:20:00.400 115 18239.76 124.48 52536.67 88888.00 2008-04-24 09:20:00.900 115 18239.74 124.50 52536.68 88888.00 2008-04-24 09:20:01.400 115 18239.93 124.51 52536.66 88888.00 2008-04-24 09:20:01.900 115 18239.93 124.47 52536.63 88888.00 2008-04-24 09:20:02.400 115 18239.95 124.45 52536.62 88888.00 2008-04-24 09:20:02.900 115 18240.05 124.48 52536.64 88888.00 2008-04-24 09:20:03.400 115 18239.99 124.54 52536.69 88888.00 2008-04-24 09:20:03.900 115 18239.98 124.61 52536.71 88888.00 2008-04-24 09:20:04.400 115 18240.07 124.67 52536.66 88888.00 2008-04-24 09:20:04.900 115 18240.06 124.67 52536.60 88888.00 2008-04-24 09:20:05.400 115 18239.96 124.75 52536.54 88888.00 2008-04-24 09:20:05.900 115 18240.12 124.71 52536.60 88888.00 2008-04-24 09:20:06.400 115 18240.14 124.66 52536.47 88888.00 2008-04-24 09:20:06.900 115 18240.19 124.62 52536.54 88888.00 2008-04-24 09:20:07.400 115 18240.17 124.57 52536.67 88888.00 2008-04-24 09:20:07.900 115 18239.96 124.59 52536.74 88888.00 2008-04-24 09:20:08.400 115 18240.05 124.69 52536.82 88888.00 2008-04-24 09:20:08.900 115 18240.03 124.77 52536.80 88888.00 2008-04-24 09:20:09.400 115 18240.10 124.72 52536.88 88888.00 2008-04-24 09:20:09.900 115 18240.15 124.71 52536.76 88888.00 2008-04-24 09:20:10.400 115 18240.06 124.71 52536.49 88888.00 2008-04-24 09:20:10.900 115 18240.10 124.78 52536.52 88888.00 2008-04-24 09:20:11.400 115 18240.04 124.86 52536.78 88888.00 2008-04-24 09:20:11.900 115 18239.77 124.86 52536.79 88888.00 2008-04-24 09:20:12.400 115 18239.71 124.79 52536.91 88888.00 2008-04-24 09:20:12.900 115 18239.70 124.80 52536.91 88888.00 2008-04-24 09:20:13.400 115 18239.71 124.90 52536.74 88888.00 2008-04-24 09:20:13.900 115 18239.77 124.91 52536.77 88888.00 2008-04-24 09:20:14.400 115 18239.79 124.88 52536.80 88888.00 2008-04-24 09:20:14.900 115 18239.80 124.81 52536.98 88888.00 2008-04-24 09:20:15.400 115 18239.94 124.76 52537.07 88888.00 2008-04-24 09:20:15.900 115 18239.94 124.72 52537.01 88888.00 2008-04-24 09:20:16.400 115 18240.01 124.78 52536.91 88888.00 2008-04-24 09:20:16.900 115 18239.98 124.86 52536.94 88888.00 2008-04-24 09:20:17.400 115 18240.13 124.83 52537.12 88888.00 2008-04-24 09:20:17.900 115 18240.16 124.84 52537.20 88888.00 2008-04-24 09:20:18.400 115 18240.16 124.97 52537.15 88888.00 2008-04-24 09:20:18.900 115 18240.25 125.04 52536.98 88888.00 2008-04-24 09:20:19.400 115 18240.35 125.11 52537.06 88888.00 2008-04-24 09:20:19.900 115 18240.37 125.04 52537.17 88888.00 2008-04-24 09:20:20.400 115 18240.17 124.97 52537.20 88888.00 2008-04-24 09:20:20.900 115 18240.12 125.02 52537.23 88888.00 2008-04-24 09:20:21.400 115 18240.18 125.15 52537.22 88888.00 2008-04-24 09:20:21.900 115 18240.28 125.18 52537.28 88888.00 2008-04-24 09:20:22.400 115 18240.18 125.16 52537.15 88888.00 2008-04-24 09:20:22.900 115 18240.13 125.19 52537.13 88888.00 2008-04-24 09:20:23.400 115 18240.14 125.15 52537.25 88888.00 2008-04-24 09:20:23.900 115 18240.19 125.21 52537.32 88888.00 2008-04-24 09:20:24.400 115 18240.23 125.30 52537.27 88888.00 2008-04-24 09:20:24.900 115 18240.27 125.30 52537.26 88888.00 2008-04-24 09:20:25.400 115 18240.30 125.25 52537.18 88888.00 2008-04-24 09:20:25.900 115 18240.28 125.22 52537.12 88888.00 2008-04-24 09:20:26.400 115 18240.31 125.22 52537.07 88888.00 2008-04-24 09:20:26.900 115 18240.22 125.21 52537.12 88888.00 2008-04-24 09:20:27.400 115 18240.06 125.29 52537.14 88888.00 2008-04-24 09:20:27.900 115 18240.15 125.18 52537.20 88888.00 2008-04-24 09:20:28.400 115 18240.07 125.18 52537.17 88888.00 2008-04-24 09:20:28.900 115 18239.88 125.16 52537.28 88888.00 2008-04-24 09:20:29.400 115 18239.85 125.12 52537.28 88888.00 2008-04-24 09:20:29.900 115 18240.07 125.13 52537.26 88888.00 2008-04-24 09:20:30.400 115 18240.07 125.22 52537.14 88888.00 2008-04-24 09:20:30.900 115 18239.93 125.31 52537.15 88888.00 2008-04-24 09:20:31.400 115 18239.85 125.35 52537.20 88888.00 2008-04-24 09:20:31.900 115 18239.79 125.21 52537.13 88888.00 2008-04-24 09:20:32.400 115 18239.86 125.17 52537.03 88888.00 2008-04-24 09:20:32.900 115 18239.72 125.10 52537.01 88888.00 2008-04-24 09:20:33.400 115 18239.63 125.07 52536.98 88888.00 2008-04-24 09:20:33.900 115 18239.66 125.05 52536.81 88888.00 2008-04-24 09:20:34.400 115 18239.73 125.04 52536.94 88888.00 2008-04-24 09:20:34.900 115 18239.65 125.00 52537.05 88888.00 2008-04-24 09:20:35.400 115 18239.73 125.02 52537.11 88888.00 2008-04-24 09:20:35.900 115 18239.66 124.91 52537.14 88888.00 2008-04-24 09:20:36.400 115 18239.74 124.83 52537.12 88888.00 2008-04-24 09:20:36.900 115 18240.02 124.85 52536.99 88888.00 2008-04-24 09:20:37.400 115 18239.99 124.94 52537.07 88888.00 2008-04-24 09:20:37.900 115 18239.99 125.00 52537.18 88888.00 2008-04-24 09:20:38.400 115 18239.96 124.87 52537.14 88888.00 2008-04-24 09:20:38.900 115 18239.95 124.80 52537.09 88888.00 2008-04-24 09:20:39.400 115 18240.05 124.88 52537.12 88888.00 2008-04-24 09:20:39.900 115 18240.16 124.95 52537.12 88888.00 2008-04-24 09:20:40.400 115 18240.13 125.02 52537.20 88888.00 2008-04-24 09:20:40.900 115 18240.13 125.05 52537.20 88888.00 2008-04-24 09:20:41.400 115 18240.25 125.05 52537.23 88888.00 2008-04-24 09:20:41.900 115 18240.17 124.99 52537.17 88888.00 2008-04-24 09:20:42.400 115 18240.23 124.96 52537.14 88888.00 2008-04-24 09:20:42.900 115 18240.55 125.01 52537.20 88888.00 2008-04-24 09:20:43.400 115 18240.73 124.99 52537.25 88888.00 2008-04-24 09:20:43.900 115 18240.70 124.87 52537.20 88888.00 2008-04-24 09:20:44.400 115 18240.70 124.86 52537.23 88888.00 2008-04-24 09:20:44.900 115 18240.77 124.91 52537.29 88888.00 2008-04-24 09:20:45.400 115 18240.84 124.97 52537.25 88888.00 2008-04-24 09:20:45.900 115 18240.98 124.99 52537.25 88888.00 2008-04-24 09:20:46.400 115 18240.99 124.96 52537.29 88888.00 2008-04-24 09:20:46.900 115 18240.95 124.86 52537.26 88888.00 2008-04-24 09:20:47.400 115 18240.93 124.83 52537.22 88888.00 2008-04-24 09:20:47.900 115 18240.94 124.80 52537.20 88888.00 2008-04-24 09:20:48.400 115 18241.00 124.80 52537.12 88888.00 2008-04-24 09:20:48.900 115 18240.91 124.90 52537.24 88888.00 2008-04-24 09:20:49.400 115 18240.79 125.01 52537.35 88888.00 2008-04-24 09:20:49.900 115 18240.77 125.06 52537.41 88888.00 2008-04-24 09:20:50.400 115 18240.79 125.06 52537.39 88888.00 2008-04-24 09:20:50.900 115 18240.86 125.08 52537.39 88888.00 2008-04-24 09:20:51.400 115 18241.09 125.14 52537.35 88888.00 2008-04-24 09:20:51.900 115 18241.11 125.20 52537.40 88888.00 2008-04-24 09:20:52.400 115 18241.04 125.25 52537.30 88888.00 2008-04-24 09:20:52.900 115 18241.01 125.23 52537.21 88888.00 2008-04-24 09:20:53.400 115 18241.02 125.21 52537.26 88888.00 2008-04-24 09:20:53.900 115 18241.09 125.21 52537.29 88888.00 2008-04-24 09:20:54.400 115 18241.17 125.28 52537.44 88888.00 2008-04-24 09:20:54.900 115 18241.13 125.36 52537.46 88888.00 2008-04-24 09:20:55.400 115 18241.20 125.30 52537.38 88888.00 2008-04-24 09:20:55.900 115 18241.17 125.28 52537.34 88888.00 2008-04-24 09:20:56.400 115 18241.24 125.33 52537.40 88888.00 2008-04-24 09:20:56.900 115 18241.20 125.35 52537.44 88888.00 2008-04-24 09:20:57.400 115 18241.05 125.37 52537.46 88888.00 2008-04-24 09:20:57.900 115 18241.07 125.36 52537.44 88888.00 2008-04-24 09:20:58.400 115 18240.98 125.39 52537.37 88888.00 2008-04-24 09:20:58.900 115 18240.99 125.48 52537.41 88888.00 2008-04-24 09:20:59.400 115 18240.93 125.51 52537.60 88888.00 2008-04-24 09:20:59.900 115 18240.85 125.49 52537.62 88888.00 2008-04-24 09:21:00.400 115 18240.75 125.48 52537.56 88888.00 2008-04-24 09:21:00.900 115 18240.69 125.50 52537.56 88888.00 2008-04-24 09:21:01.400 115 18240.61 125.47 52537.71 88888.00 2008-04-24 09:21:01.900 115 18240.61 125.46 52537.80 88888.00 2008-04-24 09:21:02.400 115 18240.58 125.40 52537.76 88888.00 2008-04-24 09:21:02.900 115 18240.70 125.42 52537.82 88888.00 2008-04-24 09:21:03.400 115 18240.73 125.42 52537.81 88888.00 2008-04-24 09:21:03.900 115 18240.83 125.46 52537.71 88888.00 2008-04-24 09:21:04.400 115 18240.81 125.38 52537.67 88888.00 2008-04-24 09:21:04.900 115 18240.80 125.34 52537.73 88888.00 2008-04-24 09:21:05.400 115 18240.72 125.33 52537.76 88888.00 2008-04-24 09:21:05.900 115 18240.78 125.29 52537.80 88888.00 2008-04-24 09:21:06.400 115 18240.80 125.26 52537.81 88888.00 2008-04-24 09:21:06.900 115 18240.93 125.25 52537.64 88888.00 2008-04-24 09:21:07.400 115 18241.01 125.30 52537.65 88888.00 2008-04-24 09:21:07.900 115 18240.88 125.31 52537.58 88888.00 2008-04-24 09:21:08.400 115 18240.81 125.29 52537.65 88888.00 2008-04-24 09:21:08.900 115 18241.03 125.32 52537.67 88888.00 2008-04-24 09:21:09.400 115 18241.09 125.26 52537.56 88888.00 2008-04-24 09:21:09.900 115 18241.11 125.25 52537.58 88888.00 2008-04-24 09:21:10.400 115 18241.12 125.15 52537.67 88888.00 2008-04-24 09:21:10.900 115 18241.06 125.07 52537.72 88888.00 2008-04-24 09:21:11.400 115 18241.09 125.11 52537.63 88888.00 2008-04-24 09:21:11.900 115 18240.84 125.15 52537.62 88888.00 2008-04-24 09:21:12.400 115 18240.93 125.15 52537.64 88888.00 2008-04-24 09:21:12.900 115 18240.89 125.15 52537.63 88888.00 2008-04-24 09:21:13.400 115 18241.02 125.10 52537.58 88888.00 2008-04-24 09:21:13.900 115 18241.14 125.09 52537.62 88888.00 2008-04-24 09:21:14.400 115 18241.25 125.03 52537.78 88888.00 2008-04-24 09:21:14.900 115 18241.28 125.09 52537.80 88888.00 2008-04-24 09:21:15.400 115 18241.20 125.10 52537.74 88888.00 2008-04-24 09:21:15.900 115 18241.04 125.05 52537.74 88888.00 2008-04-24 09:21:16.400 115 18241.00 125.07 52537.69 88888.00 2008-04-24 09:21:16.900 115 18241.16 125.01 52537.63 88888.00 2008-04-24 09:21:17.400 115 18240.90 125.03 52537.60 88888.00 2008-04-24 09:21:17.900 115 18240.83 124.96 52537.71 88888.00 2008-04-24 09:21:18.400 115 18240.72 125.03 52537.76 88888.00 2008-04-24 09:21:18.900 115 18240.50 125.05 52537.78 88888.00 2008-04-24 09:21:19.400 115 18240.51 124.99 52537.80 88888.00 2008-04-24 09:21:19.900 115 18240.56 125.01 52537.83 88888.00 2008-04-24 09:21:20.400 115 18240.53 125.00 52537.78 88888.00 2008-04-24 09:21:20.900 115 18240.49 125.00 52537.80 88888.00 2008-04-24 09:21:21.400 115 18240.45 125.03 52537.86 88888.00 2008-04-24 09:21:21.900 115 18240.44 125.08 52537.85 88888.00 2008-04-24 09:21:22.400 115 18240.42 125.04 52537.95 88888.00 2008-04-24 09:21:22.900 115 18240.42 125.07 52537.99 88888.00 2008-04-24 09:21:23.400 115 18240.36 125.11 52537.98 88888.00 2008-04-24 09:21:23.900 115 18240.48 125.02 52538.02 88888.00 2008-04-24 09:21:24.400 115 18240.66 124.97 52537.98 88888.00 2008-04-24 09:21:24.900 115 18240.68 125.05 52538.02 88888.00 2008-04-24 09:21:25.400 115 18240.56 125.04 52538.07 88888.00 2008-04-24 09:21:25.900 115 18240.71 125.06 52538.00 88888.00 2008-04-24 09:21:26.400 115 18240.79 124.95 52537.92 88888.00 2008-04-24 09:21:26.900 115 18240.71 124.86 52537.91 88888.00 2008-04-24 09:21:27.400 115 18240.72 124.90 52537.95 88888.00 2008-04-24 09:21:27.900 115 18240.69 124.91 52537.95 88888.00 2008-04-24 09:21:28.400 115 18240.79 124.87 52537.96 88888.00 2008-04-24 09:21:28.900 115 18240.72 124.94 52537.99 88888.00 2008-04-24 09:21:29.400 115 18240.81 125.00 52538.05 88888.00 2008-04-24 09:21:29.900 115 18240.79 124.95 52537.98 88888.00 2008-04-24 09:21:30.400 115 18240.67 124.86 52537.92 88888.00 2008-04-24 09:21:30.900 115 18240.79 124.87 52537.98 88888.00 2008-04-24 09:21:31.400 115 18240.90 124.88 52538.06 88888.00 2008-04-24 09:21:31.900 115 18240.81 124.78 52538.03 88888.00 2008-04-24 09:21:32.400 115 18240.85 124.76 52537.94 88888.00 2008-04-24 09:21:32.900 115 18240.88 124.68 52537.96 88888.00 2008-04-24 09:21:33.400 115 18240.98 124.65 52537.93 88888.00 2008-04-24 09:21:33.900 115 18241.04 124.71 52537.93 88888.00 2008-04-24 09:21:34.400 115 18241.07 124.66 52537.90 88888.00 2008-04-24 09:21:34.900 115 18241.02 124.68 52537.91 88888.00 2008-04-24 09:21:35.400 115 18241.05 124.71 52537.96 88888.00 2008-04-24 09:21:35.900 115 18241.05 124.69 52537.98 88888.00 2008-04-24 09:21:36.400 115 18241.11 124.68 52538.04 88888.00 2008-04-24 09:21:36.900 115 18241.28 124.67 52538.04 88888.00 2008-04-24 09:21:37.400 115 18241.25 124.68 52538.05 88888.00 2008-04-24 09:21:37.900 115 18241.24 124.67 52538.00 88888.00 2008-04-24 09:21:38.400 115 18241.53 124.70 52537.93 88888.00 2008-04-24 09:21:38.900 115 18241.57 124.64 52537.98 88888.00 2008-04-24 09:21:39.400 115 18241.47 124.65 52538.02 88888.00 2008-04-24 09:21:39.900 115 18241.50 124.65 52537.98 88888.00 2008-04-24 09:21:40.400 115 18241.75 124.70 52537.87 88888.00 2008-04-24 09:21:40.900 115 18241.75 124.70 52537.86 88888.00 2008-04-24 09:21:41.400 115 18241.72 124.65 52537.86 88888.00 2008-04-24 09:21:41.900 115 18241.79 124.61 52537.93 88888.00 2008-04-24 09:21:42.400 115 18241.65 124.58 52537.97 88888.00 2008-04-24 09:21:42.900 115 18241.59 124.63 52538.05 88888.00 2008-04-24 09:21:43.400 115 18241.74 124.72 52538.16 88888.00 2008-04-24 09:21:43.900 115 18241.78 124.71 52538.25 88888.00 2008-04-24 09:21:44.400 115 18241.62 124.72 52538.16 88888.00 2008-04-24 09:21:44.900 115 18241.62 124.77 52538.21 88888.00 2008-04-24 09:21:45.400 115 18241.77 124.74 52538.26 88888.00 2008-04-24 09:21:45.900 115 18241.80 124.74 52538.18 88888.00 2008-04-24 09:21:46.400 115 18241.60 124.80 52538.07 88888.00 2008-04-24 09:21:46.900 115 18241.46 124.82 52538.19 88888.00 2008-04-24 09:21:47.400 115 18241.38 124.81 52538.31 88888.00 2008-04-24 09:21:47.900 115 18241.29 124.76 52538.29 88888.00 2008-04-24 09:21:48.400 115 18241.29 124.67 52538.21 88888.00 2008-04-24 09:21:48.900 115 18241.29 124.69 52538.16 88888.00 2008-04-24 09:21:49.400 115 18241.06 124.67 52538.17 88888.00 2008-04-24 09:21:49.900 115 18240.84 124.64 52538.27 88888.00 2008-04-24 09:21:50.400 115 18240.84 124.57 52538.25 88888.00 2008-04-24 09:21:50.900 115 18240.69 124.57 52538.18 88888.00 2008-04-24 09:21:51.400 115 18240.49 124.58 52538.37 88888.00 2008-04-24 09:21:51.900 115 18240.60 124.58 52538.41 88888.00 2008-04-24 09:21:52.400 115 18240.57 124.59 52538.42 88888.00 2008-04-24 09:21:52.900 115 18240.58 124.52 52538.37 88888.00 2008-04-24 09:21:53.400 115 18240.60 124.52 52538.33 88888.00 2008-04-24 09:21:53.900 115 18240.62 124.48 52538.32 88888.00 2008-04-24 09:21:54.400 115 18240.61 124.46 52538.26 88888.00 2008-04-24 09:21:54.900 115 18240.63 124.48 52538.32 88888.00 2008-04-24 09:21:55.400 115 18240.52 124.55 52538.40 88888.00 2008-04-24 09:21:55.900 115 18240.62 124.49 52538.42 88888.00 2008-04-24 09:21:56.400 115 18240.59 124.48 52538.42 88888.00 2008-04-24 09:21:56.900 115 18240.50 124.45 52538.44 88888.00 2008-04-24 09:21:57.400 115 18240.79 124.36 52538.41 88888.00 2008-04-24 09:21:57.900 115 18240.79 124.33 52538.30 88888.00 2008-04-24 09:21:58.400 115 18240.69 124.35 52538.18 88888.00 2008-04-24 09:21:58.900 115 18240.74 124.35 52538.18 88888.00 2008-04-24 09:21:59.400 115 18240.81 124.30 52538.22 88888.00 2008-04-24 09:21:59.900 115 18240.85 124.34 52538.15 88888.00 2008-04-24 09:22:00.400 115 18240.89 124.31 52538.08 88888.00 2008-04-24 09:22:00.900 115 18240.82 124.22 52538.06 88888.00 2008-04-24 09:22:01.400 115 18240.77 124.25 52538.13 88888.00 2008-04-24 09:22:01.900 115 18240.83 124.28 52538.15 88888.00 2008-04-24 09:22:02.400 115 18241.02 124.23 52538.22 88888.00 2008-04-24 09:22:02.900 115 18241.21 124.28 52538.18 88888.00 2008-04-24 09:22:03.400 115 18241.37 124.30 52538.06 88888.00 2008-04-24 09:22:03.900 115 18241.37 124.21 52538.04 88888.00 2008-04-24 09:22:04.400 115 18241.32 124.20 52538.06 88888.00 2008-04-24 09:22:04.900 115 18241.39 124.26 52538.10 88888.00 2008-04-24 09:22:05.400 115 18241.48 124.24 52538.18 88888.00 2008-04-24 09:22:05.900 115 18241.46 124.12 52538.13 88888.00 2008-04-24 09:22:06.400 115 18241.46 124.11 52537.99 88888.00 2008-04-24 09:22:06.900 115 18241.37 124.19 52538.08 88888.00 2008-04-24 09:22:07.400 115 18241.33 124.25 52538.11 88888.00 2008-04-24 09:22:07.900 115 18241.35 124.30 52538.09 88888.00 2008-04-24 09:22:08.400 115 18241.50 124.31 52538.07 88888.00 2008-04-24 09:22:08.900 115 18241.54 124.39 52538.16 88888.00 2008-04-24 09:22:09.400 115 18241.43 124.34 52538.19 88888.00 2008-04-24 09:22:09.900 115 18241.33 124.23 52538.17 88888.00 2008-04-24 09:22:10.400 115 18241.49 124.21 52538.22 88888.00 2008-04-24 09:22:10.900 115 18241.51 124.10 52538.20 88888.00 2008-04-24 09:22:11.400 115 18241.45 124.11 52538.16 88888.00 2008-04-24 09:22:11.900 115 18241.43 124.15 52538.20 88888.00 2008-04-24 09:22:12.400 115 18241.39 124.17 52538.20 88888.00 2008-04-24 09:22:12.900 115 18241.50 124.08 52538.19 88888.00 2008-04-24 09:22:13.400 115 18241.43 124.10 52538.23 88888.00 2008-04-24 09:22:13.900 115 18241.35 124.07 52538.38 88888.00 2008-04-24 09:22:14.400 115 18241.50 124.13 52538.40 88888.00 2008-04-24 09:22:14.900 115 18241.49 124.15 52538.39 88888.00 2008-04-24 09:22:15.400 115 18241.21 124.26 52538.42 88888.00 2008-04-24 09:22:15.900 115 18241.24 124.28 52538.37 88888.00 2008-04-24 09:22:16.400 115 18241.28 124.17 52538.37 88888.00 2008-04-24 09:22:16.900 115 18241.39 124.11 52538.38 88888.00 2008-04-24 09:22:17.400 115 18241.50 124.10 52538.32 88888.00 2008-04-24 09:22:17.900 115 18241.37 124.11 52538.31 88888.00 2008-04-24 09:22:18.400 115 18241.18 124.09 52538.33 88888.00 2008-04-24 09:22:18.900 115 18241.23 124.08 52538.41 88888.00 2008-04-24 09:22:19.400 115 18241.42 124.07 52538.45 88888.00 2008-04-24 09:22:19.900 115 18241.42 124.06 52538.30 88888.00 2008-04-24 09:22:20.400 115 18241.29 124.05 52538.14 88888.00 2008-04-24 09:22:20.900 115 18241.21 124.07 52538.14 88888.00 2008-04-24 09:22:21.400 115 18241.34 124.06 52538.26 88888.00 2008-04-24 09:22:21.900 115 18241.40 124.03 52538.25 88888.00 2008-04-24 09:22:22.400 115 18241.44 124.10 52538.27 88888.00 2008-04-24 09:22:22.900 115 18241.25 124.17 52538.31 88888.00 2008-04-24 09:22:23.400 115 18241.25 124.19 52538.27 88888.00 2008-04-24 09:22:23.900 115 18241.26 124.20 52538.33 88888.00 2008-04-24 09:22:24.400 115 18241.28 124.18 52538.38 88888.00 2008-04-24 09:22:24.900 115 18241.33 124.16 52538.44 88888.00 2008-04-24 09:22:25.400 115 18241.40 124.17 52538.39 88888.00 2008-04-24 09:22:25.900 115 18241.50 124.18 52538.42 88888.00 2008-04-24 09:22:26.400 115 18241.50 124.24 52538.46 88888.00 2008-04-24 09:22:26.900 115 18241.46 124.17 52538.29 88888.00 2008-04-24 09:22:27.400 115 18241.42 124.17 52538.38 88888.00 2008-04-24 09:22:27.900 115 18241.43 124.15 52538.37 88888.00 2008-04-24 09:22:28.400 115 18241.55 124.18 52538.31 88888.00 2008-04-24 09:22:28.900 115 18241.37 124.21 52538.22 88888.00 2008-04-24 09:22:29.400 115 18241.37 124.21 52538.21 88888.00 2008-04-24 09:22:29.900 115 18241.46 124.18 52538.28 88888.00 2008-04-24 09:22:30.400 115 18241.66 124.22 52538.43 88888.00 2008-04-24 09:22:30.900 115 18241.56 124.14 52538.49 88888.00 2008-04-24 09:22:31.400 115 18241.50 124.11 52538.50 88888.00 2008-04-24 09:22:31.900 115 18241.47 124.20 52538.46 88888.00 2008-04-24 09:22:32.400 115 18241.42 124.24 52538.49 88888.00 2008-04-24 09:22:32.900 115 18241.39 124.18 52538.60 88888.00 2008-04-24 09:22:33.400 115 18241.55 124.15 52538.63 88888.00 2008-04-24 09:22:33.900 115 18241.64 124.11 52538.55 88888.00 2008-04-24 09:22:34.400 115 18241.71 124.06 52538.55 88888.00 2008-04-24 09:22:34.900 115 18241.81 123.97 52538.67 88888.00 2008-04-24 09:22:35.400 115 18241.82 123.96 52538.63 88888.00 2008-04-24 09:22:35.900 115 18241.75 123.96 52538.58 88888.00 2008-04-24 09:22:36.400 115 18241.69 123.97 52538.63 88888.00 2008-04-24 09:22:36.900 115 18241.70 123.99 52538.60 88888.00 2008-04-24 09:22:37.400 115 18241.74 124.00 52538.65 88888.00 2008-04-24 09:22:37.900 115 18241.77 123.90 52538.62 88888.00 2008-04-24 09:22:38.400 115 18241.75 123.82 52538.60 88888.00 2008-04-24 09:22:38.900 115 18241.59 123.75 52538.73 88888.00 2008-04-24 09:22:39.400 115 18241.49 123.72 52538.74 88888.00 2008-04-24 09:22:39.900 115 18241.55 123.81 52538.69 88888.00 2008-04-24 09:22:40.400 115 18241.85 123.80 52538.75 88888.00 2008-04-24 09:22:40.900 115 18241.76 123.80 52538.91 88888.00 2008-04-24 09:22:41.400 115 18241.71 123.80 52538.84 88888.00 2008-04-24 09:22:41.900 115 18241.82 123.82 52538.81 88888.00 2008-04-24 09:22:42.400 115 18241.80 123.92 52538.88 88888.00 2008-04-24 09:22:42.900 115 18241.72 123.99 52538.83 88888.00 2008-04-24 09:22:43.400 115 18241.81 123.95 52538.79 88888.00 2008-04-24 09:22:43.900 115 18241.98 123.92 52538.81 88888.00 2008-04-24 09:22:44.400 115 18241.97 123.90 52538.91 88888.00 2008-04-24 09:22:44.900 115 18241.89 123.81 52538.89 88888.00 2008-04-24 09:22:45.400 115 18241.89 123.81 52538.84 88888.00 2008-04-24 09:22:45.900 115 18241.90 123.82 52538.86 88888.00 2008-04-24 09:22:46.400 115 18242.03 123.81 52538.90 88888.00 2008-04-24 09:22:46.900 115 18242.12 123.85 52538.88 88888.00 2008-04-24 09:22:47.400 115 18242.03 123.86 52538.87 88888.00 2008-04-24 09:22:47.900 115 18241.97 123.86 52539.00 88888.00 2008-04-24 09:22:48.400 115 18242.10 123.91 52539.15 88888.00 2008-04-24 09:22:48.900 115 18241.96 123.92 52539.01 88888.00 2008-04-24 09:22:49.400 115 18242.08 123.86 52539.01 88888.00 2008-04-24 09:22:49.900 115 18242.11 123.83 52539.07 88888.00 2008-04-24 09:22:50.400 115 18242.32 123.82 52538.99 88888.00 2008-04-24 09:22:50.900 115 18242.24 123.80 52538.90 88888.00 2008-04-24 09:22:51.400 115 18241.94 123.76 52538.98 88888.00 2008-04-24 09:22:51.900 115 18241.83 123.84 52539.10 88888.00 2008-04-24 09:22:52.400 115 18241.91 123.85 52539.14 88888.00 2008-04-24 09:22:52.900 115 18242.07 123.86 52539.02 88888.00 2008-04-24 09:22:53.400 115 18242.18 123.86 52539.02 88888.00 2008-04-24 09:22:53.900 115 18242.11 123.85 52539.01 88888.00 2008-04-24 09:22:54.400 115 18242.24 123.84 52538.94 88888.00 2008-04-24 09:22:54.900 115 18242.26 123.83 52539.07 88888.00 2008-04-24 09:22:55.400 115 18242.16 123.75 52539.25 88888.00 2008-04-24 09:22:55.900 115 18242.14 123.71 52539.41 88888.00 2008-04-24 09:22:56.400 115 18242.12 123.70 52539.18 88888.00 2008-04-24 09:22:56.900 115 18242.18 123.73 52539.07 88888.00 2008-04-24 09:22:57.400 115 18242.16 123.77 52539.08 88888.00 2008-04-24 09:22:57.900 115 18242.26 123.75 52539.14 88888.00 2008-04-24 09:22:58.400 115 18242.13 123.72 52539.25 88888.00 2008-04-24 09:22:58.900 115 18242.21 123.66 52539.30 88888.00 2008-04-24 09:22:59.400 115 18242.25 123.64 52539.23 88888.00 2008-04-24 09:22:59.900 115 18242.21 123.59 52539.29 88888.00 2008-04-24 09:23:00.400 115 18242.26 123.57 52539.35 88888.00 2008-04-24 09:23:00.900 115 18242.29 123.59 52539.33 88888.00 2008-04-24 09:23:01.400 115 18242.36 123.54 52539.29 88888.00 2008-04-24 09:23:01.900 115 18242.37 123.51 52539.33 88888.00 2008-04-24 09:23:02.400 115 18242.34 123.50 52539.26 88888.00 2008-04-24 09:23:02.900 115 18242.26 123.47 52539.36 88888.00 2008-04-24 09:23:03.400 115 18242.26 123.44 52539.59 88888.00 2008-04-24 09:23:03.900 115 18242.33 123.48 52539.62 88888.00 2008-04-24 09:23:04.400 115 18242.34 123.49 52539.59 88888.00 2008-04-24 09:23:04.900 115 18242.37 123.42 52539.57 88888.00 2008-04-24 09:23:05.400 115 18242.41 123.42 52539.48 88888.00 2008-04-24 09:23:05.900 115 18242.32 123.43 52539.38 88888.00 2008-04-24 09:23:06.400 115 18242.37 123.36 52539.50 88888.00 2008-04-24 09:23:06.900 115 18242.47 123.25 52539.44 88888.00 2008-04-24 09:23:07.400 115 18242.54 123.32 52539.27 88888.00 2008-04-24 09:23:07.900 115 18242.52 123.33 52539.38 88888.00 2008-04-24 09:23:08.400 115 18242.55 123.38 52539.39 88888.00 2008-04-24 09:23:08.900 115 18242.62 123.39 52539.38 88888.00 2008-04-24 09:23:09.400 115 18242.84 123.40 52539.34 88888.00 2008-04-24 09:23:09.900 115 18242.78 123.44 52539.33 88888.00 2008-04-24 09:23:10.400 115 18242.70 123.43 52539.37 88888.00 2008-04-24 09:23:10.900 115 18242.75 123.38 52539.41 88888.00 2008-04-24 09:23:11.400 115 18242.74 123.39 52539.42 88888.00 2008-04-24 09:23:11.900 115 18242.57 123.42 52539.45 88888.00 2008-04-24 09:23:12.400 115 18242.58 123.46 52539.56 88888.00 2008-04-24 09:23:12.900 115 18242.66 123.54 52539.59 88888.00 2008-04-24 09:23:13.400 115 18242.78 123.59 52539.58 88888.00 2008-04-24 09:23:13.900 115 18242.89 123.47 52539.66 88888.00 2008-04-24 09:23:14.400 115 18242.96 123.39 52539.60 88888.00 2008-04-24 09:23:14.900 115 18242.87 123.41 52539.49 88888.00 2008-04-24 09:23:15.400 115 18242.79 123.41 52539.50 88888.00 2008-04-24 09:23:15.900 115 18242.74 123.42 52539.48 88888.00 2008-04-24 09:23:16.400 115 18242.67 123.35 52539.59 88888.00 2008-04-24 09:23:16.900 115 18242.57 123.37 52539.74 88888.00 2008-04-24 09:23:17.400 115 18242.67 123.37 52539.84 88888.00 2008-04-24 09:23:17.900 115 18242.73 123.40 52539.77 88888.00 2008-04-24 09:23:18.400 115 18242.63 123.43 52539.82 88888.00 2008-04-24 09:23:18.900 115 18242.61 123.43 52539.97 88888.00 2008-04-24 09:23:19.400 115 18242.62 123.42 52540.01 88888.00 2008-04-24 09:23:19.900 115 18242.62 123.44 52540.03 88888.00 2008-04-24 09:23:20.400 115 18242.74 123.40 52540.03 88888.00 2008-04-24 09:23:20.900 115 18242.79 123.32 52540.08 88888.00 2008-04-24 09:23:21.400 115 18242.89 123.23 52540.16 88888.00 2008-04-24 09:23:21.900 115 18242.88 123.28 52540.17 88888.00 2008-04-24 09:23:22.400 115 18243.01 123.23 52540.18 88888.00 2008-04-24 09:23:22.900 115 18242.98 123.32 52540.16 88888.00 2008-04-24 09:23:23.400 115 18242.96 123.37 52540.08 88888.00 2008-04-24 09:23:23.900 115 18243.00 123.33 52540.05 88888.00 2008-04-24 09:23:24.400 115 18242.95 123.21 52540.19 88888.00 2008-04-24 09:23:24.900 115 18242.97 123.14 52540.20 88888.00 2008-04-24 09:23:25.400 115 18243.23 123.15 52540.15 88888.00 2008-04-24 09:23:25.900 115 18243.20 123.26 52540.03 88888.00 2008-04-24 09:23:26.400 115 18243.23 123.29 52540.08 88888.00 2008-04-24 09:23:26.900 115 18243.30 123.25 52540.01 88888.00 2008-04-24 09:23:27.400 115 18243.33 123.21 52540.04 88888.00 2008-04-24 09:23:27.900 115 18243.26 123.24 52540.04 88888.00 2008-04-24 09:23:28.400 115 18243.30 123.21 52540.08 88888.00 2008-04-24 09:23:28.900 115 18243.32 123.20 52540.17 88888.00 2008-04-24 09:23:29.400 115 18243.55 123.23 52540.08 88888.00 2008-04-24 09:23:29.900 115 18243.56 123.20 52539.93 88888.00 2008-04-24 09:23:30.400 115 18243.60 123.12 52539.99 88888.00 2008-04-24 09:23:30.900 115 18243.49 123.11 52540.03 88888.00 2008-04-24 09:23:31.400 115 18243.55 123.12 52540.04 88888.00 2008-04-24 09:23:31.900 115 18243.50 123.12 52539.96 88888.00 2008-04-24 09:23:32.400 115 18243.52 123.10 52539.95 88888.00 2008-04-24 09:23:32.900 115 18243.48 123.08 52540.05 88888.00 2008-04-24 09:23:33.400 115 18243.51 123.15 52540.06 88888.00 2008-04-24 09:23:33.900 115 18243.52 123.15 52539.92 88888.00 2008-04-24 09:23:34.400 115 18243.63 123.13 52539.93 88888.00 2008-04-24 09:23:34.900 115 18243.77 123.04 52540.00 88888.00 2008-04-24 09:23:35.400 115 18243.94 123.10 52540.01 88888.00 2008-04-24 09:23:35.900 115 18243.81 123.11 52540.10 88888.00 2008-04-24 09:23:36.400 115 18243.78 123.13 52540.20 88888.00 2008-04-24 09:23:36.900 115 18243.85 123.12 52540.19 88888.00 2008-04-24 09:23:37.400 115 18243.90 123.16 52540.17 88888.00 2008-04-24 09:23:37.900 115 18243.87 123.15 52540.20 88888.00 2008-04-24 09:23:38.400 115 18243.79 123.20 52540.26 88888.00 2008-04-24 09:23:38.900 115 18243.90 123.05 52540.22 88888.00 2008-04-24 09:23:39.400 115 18243.83 122.99 52540.30 88888.00 2008-04-24 09:23:39.900 115 18243.74 123.00 52540.41 88888.00 2008-04-24 09:23:40.400 115 18243.79 123.06 52540.37 88888.00 2008-04-24 09:23:40.900 115 18243.89 123.15 52540.41 88888.00 2008-04-24 09:23:41.400 115 18243.87 123.21 52540.55 88888.00 2008-04-24 09:23:41.900 115 18243.77 123.22 52540.54 88888.00 2008-04-24 09:23:42.400 115 18243.73 123.19 52540.51 88888.00 2008-04-24 09:23:42.900 115 18243.72 123.12 52540.47 88888.00 2008-04-24 09:23:43.400 115 18243.62 123.15 52540.53 88888.00 2008-04-24 09:23:43.900 115 18243.72 123.13 52540.52 88888.00 2008-04-24 09:23:44.400 115 18243.93 123.07 52540.58 88888.00 2008-04-24 09:23:44.900 115 18243.99 123.10 52540.63 88888.00 2008-04-24 09:23:45.400 115 18243.83 123.10 52540.61 88888.00 2008-04-24 09:23:45.900 115 18243.76 123.07 52540.65 88888.00 2008-04-24 09:23:46.400 115 18243.78 123.00 52540.61 88888.00 2008-04-24 09:23:46.900 115 18243.72 123.01 52540.52 88888.00 2008-04-24 09:23:47.400 115 18243.78 123.01 52540.59 88888.00 2008-04-24 09:23:47.900 115 18243.93 123.00 52540.73 88888.00 2008-04-24 09:23:48.400 115 18243.95 123.05 52540.72 88888.00 2008-04-24 09:23:48.900 115 18243.99 122.96 52540.74 88888.00 2008-04-24 09:23:49.400 115 18244.08 122.86 52540.76 88888.00 2008-04-24 09:23:49.900 115 18244.05 122.82 52540.77 88888.00 2008-04-24 09:23:50.400 115 18243.98 122.79 52540.83 88888.00 2008-04-24 09:23:50.900 115 18244.08 122.67 52540.73 88888.00 2008-04-24 09:23:51.400 115 18244.03 122.72 52540.87 88888.00 2008-04-24 09:23:51.900 115 18243.97 122.76 52540.90 88888.00 2008-04-24 09:23:52.400 115 18244.02 122.76 52540.87 88888.00 2008-04-24 09:23:52.900 115 18243.98 122.70 52540.96 88888.00 2008-04-24 09:23:53.400 115 18244.02 122.71 52540.87 88888.00 2008-04-24 09:23:53.900 115 18243.94 122.75 52540.71 88888.00 2008-04-24 09:23:54.400 115 18243.96 122.80 52540.74 88888.00 2008-04-24 09:23:54.900 115 18244.27 122.79 52540.77 88888.00 2008-04-24 09:23:55.400 115 18244.44 122.74 52540.62 88888.00 2008-04-24 09:23:55.900 115 18244.60 122.74 52540.65 88888.00 2008-04-24 09:23:56.400 115 18244.53 122.69 52540.55 88888.00 2008-04-24 09:23:56.900 115 18244.55 122.65 52540.55 88888.00 2008-04-24 09:23:57.400 115 18244.69 122.62 52540.63 88888.00 2008-04-24 09:23:57.900 115 18244.74 122.63 52540.76 88888.00 2008-04-24 09:23:58.400 115 18244.62 122.62 52540.74 88888.00 2008-04-24 09:23:58.900 115 18244.52 122.59 52540.60 88888.00 2008-04-24 09:23:59.400 115 18244.55 122.52 52540.55 88888.00 2008-04-24 09:23:59.900 115 18244.65 122.49 52540.66 88888.00 2008-04-24 09:24:00.400 115 18244.68 122.48 52540.75 88888.00 2008-04-24 09:24:00.900 115 18244.71 122.51 52540.77 88888.00 2008-04-24 09:24:01.400 115 18244.70 122.54 52540.77 88888.00 2008-04-24 09:24:01.900 115 18244.79 122.57 52540.90 88888.00 2008-04-24 09:24:02.400 115 18244.89 122.62 52540.88 88888.00 2008-04-24 09:24:02.900 115 18244.79 122.65 52540.86 88888.00 2008-04-24 09:24:03.400 115 18244.66 122.66 52540.96 88888.00 2008-04-24 09:24:03.900 115 18244.72 122.69 52540.92 88888.00 2008-04-24 09:24:04.400 115 18244.66 122.71 52540.92 88888.00 2008-04-24 09:24:04.900 115 18244.68 122.73 52541.04 88888.00 2008-04-24 09:24:05.400 115 18244.78 122.76 52540.99 88888.00 2008-04-24 09:24:05.900 115 18244.74 122.68 52540.86 88888.00 2008-04-24 09:24:06.400 115 18244.58 122.46 52540.81 88888.00 2008-04-24 09:24:06.900 115 18244.64 122.61 52540.90 88888.00 2008-04-24 09:24:07.400 115 18244.68 122.61 52541.01 88888.00 2008-04-24 09:24:07.900 115 18244.71 122.58 52541.04 88888.00 2008-04-24 09:24:08.400 115 18244.73 122.62 52541.08 88888.00 2008-04-24 09:24:08.900 115 18244.59 122.59 52540.97 88888.00 2008-04-24 09:24:09.400 115 18244.49 122.56 52541.03 88888.00 2008-04-24 09:24:09.900 115 18244.52 122.54 52541.17 88888.00 2008-04-24 09:24:10.400 115 18244.62 122.57 52541.21 88888.00 2008-04-24 09:24:10.900 115 18244.66 122.66 52541.13 88888.00 2008-04-24 09:24:11.400 115 18244.59 122.61 52541.18 88888.00 2008-04-24 09:24:11.900 115 18244.68 122.52 52541.28 88888.00 2008-04-24 09:24:12.400 115 18244.58 122.54 52541.33 88888.00 2008-04-24 09:24:12.900 115 18244.53 122.54 52541.27 88888.00 2008-04-24 09:24:13.400 115 18244.53 122.49 52541.23 88888.00 2008-04-24 09:24:13.900 115 18244.57 122.44 52541.20 88888.00 2008-04-24 09:24:14.400 115 18244.53 122.45 52541.22 88888.00 2008-04-24 09:24:14.900 115 18244.62 122.41 52541.18 88888.00 2008-04-24 09:24:15.400 115 18244.66 122.39 52541.23 88888.00 2008-04-24 09:24:15.900 115 18244.60 122.41 52541.24 88888.00 2008-04-24 09:24:16.400 115 18244.72 122.45 52541.29 88888.00 2008-04-24 09:24:16.900 115 18244.80 122.46 52541.21 88888.00 2008-04-24 09:24:17.400 115 18244.82 122.42 52541.22 88888.00 2008-04-24 09:24:17.900 115 18244.90 122.49 52541.34 88888.00 2008-04-24 09:24:18.400 115 18245.03 122.53 52541.22 88888.00 2008-04-24 09:24:18.900 115 18245.09 122.51 52541.20 88888.00 2008-04-24 09:24:19.400 115 18245.04 122.48 52541.21 88888.00 2008-04-24 09:24:19.900 115 18245.05 122.29 52541.17 88888.00 2008-04-24 09:24:20.400 115 18244.98 122.19 52541.26 88888.00 2008-04-24 09:24:20.900 115 18244.93 122.15 52541.22 88888.00 2008-04-24 09:24:21.400 115 18244.90 122.07 52541.31 88888.00 2008-04-24 09:24:21.900 115 18244.98 122.00 52541.50 88888.00 2008-04-24 09:24:22.400 115 18245.12 122.00 52541.48 88888.00 2008-04-24 09:24:22.900 115 18245.17 122.06 52541.42 88888.00 2008-04-24 09:24:23.400 115 18245.22 122.06 52541.47 88888.00 2008-04-24 09:24:23.900 115 18245.25 122.04 52541.50 88888.00 2008-04-24 09:24:24.400 115 18245.23 122.00 52541.48 88888.00 2008-04-24 09:24:24.900 115 18245.28 122.00 52541.36 88888.00 2008-04-24 09:24:25.400 115 18245.31 122.04 52541.35 88888.00 2008-04-24 09:24:25.900 115 18245.28 122.03 52541.52 88888.00 2008-04-24 09:24:26.400 115 18245.16 122.02 52541.59 88888.00 2008-04-24 09:24:26.900 115 18245.11 122.07 52541.53 88888.00 2008-04-24 09:24:27.400 115 18244.91 122.08 52541.53 88888.00 2008-04-24 09:24:27.900 115 18244.95 122.02 52541.66 88888.00 2008-04-24 09:24:28.400 115 18245.04 122.05 52541.70 88888.00 2008-04-24 09:24:28.900 115 18244.97 122.11 52541.64 88888.00 2008-04-24 09:24:29.400 115 18244.95 122.06 52541.69 88888.00 2008-04-24 09:24:29.900 115 18245.01 122.05 52541.61 88888.00 2008-04-24 09:24:30.400 115 18245.01 122.02 52541.66 88888.00 2008-04-24 09:24:30.900 115 18245.04 121.92 52541.77 88888.00 2008-04-24 09:24:31.400 115 18245.04 121.95 52541.73 88888.00 2008-04-24 09:24:31.900 115 18245.02 121.99 52541.74 88888.00 2008-04-24 09:24:32.400 115 18244.91 121.91 52541.73 88888.00 2008-04-24 09:24:32.900 115 18245.00 122.00 52541.90 88888.00 2008-04-24 09:24:33.400 115 18245.11 121.92 52541.90 88888.00 2008-04-24 09:24:33.900 115 18245.06 121.84 52541.71 88888.00 2008-04-24 09:24:34.400 115 18244.96 121.81 52541.66 88888.00 2008-04-24 09:24:34.900 115 18244.95 121.84 52541.64 88888.00 2008-04-24 09:24:35.400 115 18244.85 121.89 52541.64 88888.00 2008-04-24 09:24:35.900 115 18244.84 121.78 52541.63 88888.00 2008-04-24 09:24:36.400 115 18244.94 121.74 52541.62 88888.00 2008-04-24 09:24:36.900 115 18245.12 121.71 52541.65 88888.00 2008-04-24 09:24:37.400 115 18245.06 121.76 52541.67 88888.00 2008-04-24 09:24:37.900 115 18244.98 121.79 52541.64 88888.00 2008-04-24 09:24:38.400 115 18245.07 121.80 52541.58 88888.00 2008-04-24 09:24:38.900 115 18245.02 121.73 52541.65 88888.00 2008-04-24 09:24:39.400 115 18244.97 121.51 52541.59 88888.00 2008-04-24 09:24:39.900 115 18245.01 121.55 52541.61 88888.00 2008-04-24 09:24:40.400 115 18245.12 121.56 52541.58 88888.00 2008-04-24 09:24:40.900 115 18245.17 121.55 52541.66 88888.00 2008-04-24 09:24:41.400 115 18245.13 121.49 52541.61 88888.00 2008-04-24 09:24:41.900 115 18245.16 121.49 52541.57 88888.00 2008-04-24 09:24:42.400 115 18245.20 121.54 52541.61 88888.00 2008-04-24 09:24:42.900 115 18245.18 121.59 52541.66 88888.00 2008-04-24 09:24:43.400 115 18245.23 121.54 52541.64 88888.00 2008-04-24 09:24:43.900 115 18245.20 121.49 52541.58 88888.00 2008-04-24 09:24:44.400 115 18245.30 121.52 52541.63 88888.00 2008-04-24 09:24:44.900 115 18245.25 121.55 52541.65 88888.00 2008-04-24 09:24:45.400 115 18245.27 121.54 52541.68 88888.00 2008-04-24 09:24:45.900 115 18245.42 121.48 52541.66 88888.00 2008-04-24 09:24:46.400 115 18245.51 121.51 52541.64 88888.00 2008-04-24 09:24:46.900 115 18245.46 121.61 52541.59 88888.00 2008-04-24 09:24:47.400 115 18245.37 121.69 52541.59 88888.00 2008-04-24 09:24:47.900 115 18245.39 121.67 52541.64 88888.00 2008-04-24 09:24:48.400 115 18245.36 121.58 52541.63 88888.00 2008-04-24 09:24:48.900 115 18245.44 121.63 52541.69 88888.00 2008-04-24 09:24:49.400 115 18245.56 121.65 52541.68 88888.00 2008-04-24 09:24:49.900 115 18245.50 121.58 52541.65 88888.00 2008-04-24 09:24:50.400 115 18245.49 121.65 52541.71 88888.00 2008-04-24 09:24:50.900 115 18245.40 121.67 52541.77 88888.00 2008-04-24 09:24:51.400 115 18245.37 121.65 52541.79 88888.00 2008-04-24 09:24:51.900 115 18245.41 121.61 52541.86 88888.00 2008-04-24 09:24:52.400 115 18245.46 121.51 52541.91 88888.00 2008-04-24 09:24:52.900 115 18245.61 121.49 52542.02 88888.00 2008-04-24 09:24:53.400 115 18245.59 121.50 52542.00 88888.00 2008-04-24 09:24:53.900 115 18245.72 121.49 52541.96 88888.00 2008-04-24 09:24:54.400 115 18245.79 121.51 52541.98 88888.00 2008-04-24 09:24:54.900 115 18245.68 121.45 52541.99 88888.00 2008-04-24 09:24:55.400 115 18245.55 121.42 52541.96 88888.00 2008-04-24 09:24:55.900 115 18245.60 121.43 52541.92 88888.00 2008-04-24 09:24:56.400 115 18245.62 121.41 52542.11 88888.00 2008-04-24 09:24:56.900 115 18245.72 121.47 52542.24 88888.00 2008-04-24 09:24:57.400 115 18245.60 121.45 52542.15 88888.00 2008-04-24 09:24:57.900 115 18245.69 121.46 52542.09 88888.00 2008-04-24 09:24:58.400 115 18245.72 121.48 52541.94 88888.00 2008-04-24 09:24:58.900 115 18245.88 121.58 52541.82 88888.00 2008-04-24 09:24:59.400 115 18245.88 121.61 52541.79 88888.00 2008-04-24 09:24:59.900 115 18245.85 121.43 52541.89 88888.00 2008-04-24 09:25:00.400 115 18245.89 121.29 52541.96 88888.00 2008-04-24 09:25:00.900 115 18245.87 121.35 52542.04 88888.00 2008-04-24 09:25:01.400 115 18245.77 121.40 52542.01 88888.00 2008-04-24 09:25:01.900 115 18245.82 121.35 52542.03 88888.00 2008-04-24 09:25:02.400 115 18245.89 121.33 52542.04 88888.00 2008-04-24 09:25:02.900 115 18245.80 121.30 52542.02 88888.00 2008-04-24 09:25:03.400 115 18245.84 121.33 52542.06 88888.00 2008-04-24 09:25:03.900 115 18245.94 121.37 52541.94 88888.00 2008-04-24 09:25:04.400 115 18245.96 121.25 52541.80 88888.00 2008-04-24 09:25:04.900 115 18245.92 121.23 52541.85 88888.00 2008-04-24 09:25:05.400 115 18246.01 121.24 52541.94 88888.00 2008-04-24 09:25:05.900 115 18246.12 121.24 52542.02 88888.00 2008-04-24 09:25:06.400 115 18246.20 121.30 52542.13 88888.00 2008-04-24 09:25:06.900 115 18246.20 121.25 52542.06 88888.00 2008-04-24 09:25:07.400 115 18246.15 121.33 52542.10 88888.00 2008-04-24 09:25:07.900 115 18246.09 121.31 52542.01 88888.00 2008-04-24 09:25:08.400 115 18246.14 121.23 52541.97 88888.00 2008-04-24 09:25:08.900 115 18246.36 121.25 52541.96 88888.00 2008-04-24 09:25:09.400 115 18246.30 121.30 52542.08 88888.00 2008-04-24 09:25:09.900 115 18246.12 121.28 52542.12 88888.00 2008-04-24 09:25:10.400 115 18246.17 121.28 52542.25 88888.00 2008-04-24 09:25:10.900 115 18246.12 121.09 52542.32 88888.00 2008-04-24 09:25:11.400 115 18246.11 121.13 52542.23 88888.00 2008-04-24 09:25:11.900 115 18246.21 121.20 52542.25 88888.00 2008-04-24 09:25:12.400 115 18246.21 121.25 52542.15 88888.00 2008-04-24 09:25:12.900 115 18246.23 121.28 52542.11 88888.00 2008-04-24 09:25:13.400 115 18246.32 121.33 52542.19 88888.00 2008-04-24 09:25:13.900 115 18246.32 121.42 52542.19 88888.00 2008-04-24 09:25:14.400 115 18246.43 121.39 52542.25 88888.00 2008-04-24 09:25:14.900 115 18246.28 121.45 52542.29 88888.00 2008-04-24 09:25:15.400 115 18246.21 121.45 52542.24 88888.00 2008-04-24 09:25:15.900 115 18246.28 121.49 52542.26 88888.00 2008-04-24 09:25:16.400 115 18246.34 121.56 52542.31 88888.00 2008-04-24 09:25:16.900 115 18246.28 121.45 52542.29 88888.00 2008-04-24 09:25:17.400 115 18246.31 121.40 52542.24 88888.00 2008-04-24 09:25:17.900 115 18246.43 121.46 52542.15 88888.00 2008-04-24 09:25:18.400 115 18246.36 121.47 52542.15 88888.00 2008-04-24 09:25:18.900 115 18246.26 121.54 52542.24 88888.00 2008-04-24 09:25:19.400 115 18246.24 121.62 52542.25 88888.00 2008-04-24 09:25:19.900 115 18246.32 121.59 52542.34 88888.00 2008-04-24 09:25:20.400 115 18246.54 121.62 52542.31 88888.00 2008-04-24 09:25:20.900 115 18246.65 121.51 52542.27 88888.00 2008-04-24 09:25:21.400 115 18246.57 121.43 52542.16 88888.00 2008-04-24 09:25:21.900 115 18246.55 121.45 52542.20 88888.00 2008-04-24 09:25:22.400 115 18246.49 121.50 52542.23 88888.00 2008-04-24 09:25:22.900 115 18246.59 121.43 52542.29 88888.00 2008-04-24 09:25:23.400 115 18246.66 121.47 52542.32 88888.00 2008-04-24 09:25:23.900 115 18246.58 121.55 52542.36 88888.00 2008-04-24 09:25:24.400 115 18246.58 121.53 52542.38 88888.00 2008-04-24 09:25:24.900 115 18246.60 121.53 52542.33 88888.00 2008-04-24 09:25:25.400 115 18246.61 121.53 52542.34 88888.00 2008-04-24 09:25:25.900 115 18246.66 121.53 52542.37 88888.00 2008-04-24 09:25:26.400 115 18246.75 121.54 52542.55 88888.00 2008-04-24 09:25:26.900 115 18246.76 121.44 52542.60 88888.00 2008-04-24 09:25:27.400 115 18246.76 121.42 52542.56 88888.00 2008-04-24 09:25:27.900 115 18246.69 121.42 52542.51 88888.00 2008-04-24 09:25:28.400 115 18246.68 121.40 52542.45 88888.00 2008-04-24 09:25:28.900 115 18246.69 121.37 52542.46 88888.00 2008-04-24 09:25:29.400 115 18246.75 121.36 52542.69 88888.00 2008-04-24 09:25:29.900 115 18246.78 121.31 52542.70 88888.00 2008-04-24 09:25:30.400 115 18246.80 121.30 52542.62 88888.00 2008-04-24 09:25:30.900 115 18246.76 121.25 52542.62 88888.00 2008-04-24 09:25:31.400 115 18246.92 121.29 52542.51 88888.00 2008-04-24 09:25:31.900 115 18247.00 121.25 52542.61 88888.00 2008-04-24 09:25:32.400 115 18247.00 121.34 52542.68 88888.00 2008-04-24 09:25:32.900 115 18247.10 121.37 52542.78 88888.00 2008-04-24 09:25:33.400 115 18247.14 121.41 52542.83 88888.00 2008-04-24 09:25:33.900 115 18247.31 121.38 52542.83 88888.00 2008-04-24 09:25:34.400 115 18247.31 121.38 52542.92 88888.00 2008-04-24 09:25:34.900 115 18247.29 121.38 52542.87 88888.00 2008-04-24 09:25:35.400 115 18247.29 121.42 52542.74 88888.00 2008-04-24 09:25:35.900 115 18247.31 121.43 52542.69 88888.00 2008-04-24 09:25:36.400 115 18247.32 121.39 52542.77 88888.00 2008-04-24 09:25:36.900 115 18247.31 121.42 52542.75 88888.00 2008-04-24 09:25:37.397 115 18247.47 121.40 52542.66 88888.00 2008-04-24 09:25:37.907 115 18247.51 121.39 52542.68 88888.00 2008-04-24 09:25:38.407 115 18247.43 121.44 52542.81 88888.00 2008-04-24 09:25:38.907 115 18247.52 121.41 52542.83 88888.00 2008-04-24 09:25:39.407 115 18247.62 121.34 52542.71 88888.00 2008-04-24 09:25:39.907 115 18247.79 121.33 52542.85 88888.00 2008-04-24 09:25:40.407 115 18247.90 121.34 52542.87 88888.00 2008-04-24 09:25:40.907 115 18247.80 121.33 52542.91 88888.00 2008-04-24 09:25:41.407 115 18247.73 121.38 52542.94 88888.00 2008-04-24 09:25:41.907 115 18247.80 121.45 52542.95 88888.00 2008-04-24 09:25:42.407 115 18247.76 121.40 52542.91 88888.00 2008-04-24 09:25:42.907 115 18247.89 121.32 52542.90 88888.00 2008-04-24 09:25:43.407 115 18247.90 121.38 52543.02 88888.00 2008-04-24 09:25:43.907 115 18247.82 121.49 52543.05 88888.00 2008-04-24 09:25:44.407 115 18248.02 121.42 52543.00 88888.00 2008-04-24 09:25:44.907 115 18248.05 121.37 52543.05 88888.00 2008-04-24 09:25:45.407 115 18248.13 121.48 52543.13 88888.00 2008-04-24 09:25:45.907 115 18248.11 121.45 52543.15 88888.00 2008-04-24 09:25:46.407 115 18248.11 121.48 52543.13 88888.00 2008-04-24 09:25:46.907 115 18248.10 121.48 52543.18 88888.00 2008-04-24 09:25:47.407 115 18248.18 121.48 52543.15 88888.00 2008-04-24 09:25:47.907 115 18248.20 121.40 52543.24 88888.00 2008-04-24 09:25:48.407 115 18248.16 121.37 52543.29 88888.00 2008-04-24 09:25:48.907 115 18248.20 121.44 52543.29 88888.00 2008-04-24 09:25:49.407 115 18248.20 121.46 52543.39 88888.00 2008-04-24 09:25:49.907 115 18248.19 121.52 52543.40 88888.00 2008-04-24 09:25:50.407 115 18248.17 121.56 52543.31 88888.00 2008-04-24 09:25:50.907 115 18248.17 121.50 52543.33 88888.00 2008-04-24 09:25:51.407 115 18248.32 121.49 52543.33 88888.00 2008-04-24 09:25:51.907 115 18248.34 121.38 52543.38 88888.00 2008-04-24 09:25:52.407 115 18248.45 121.46 52543.50 88888.00 2008-04-24 09:25:52.907 115 18248.46 121.46 52543.39 88888.00 2008-04-24 09:25:53.407 115 18248.46 121.39 52543.45 88888.00 2008-04-24 09:25:53.907 115 18248.43 121.38 52543.41 88888.00 2008-04-24 09:25:54.407 115 18248.72 121.39 52543.39 88888.00 2008-04-24 09:25:54.907 115 18248.72 121.36 52543.31 88888.00 2008-04-24 09:25:55.407 115 18248.66 121.54 52543.33 88888.00 2008-04-24 09:25:55.907 115 18248.74 121.53 52543.39 88888.00 2008-04-24 09:25:56.407 115 18248.85 121.54 52543.51 88888.00 2008-04-24 09:25:56.907 115 18248.84 121.56 52543.59 88888.00 2008-04-24 09:25:57.407 115 18248.86 121.53 52543.47 88888.00 2008-04-24 09:25:57.907 115 18248.91 121.57 52543.58 88888.00 2008-04-24 09:25:58.407 115 18248.96 121.55 52543.58 88888.00 2008-04-24 09:25:58.907 115 18249.00 121.55 52543.47 88888.00 2008-04-24 09:25:59.407 115 18248.98 121.50 52543.63 88888.00 2008-04-24 09:25:59.907 115 18249.00 121.44 52543.68 88888.00 2008-04-24 09:26:00.407 115 18249.02 121.40 52543.63 88888.00 2008-04-24 09:26:00.907 115 18249.09 121.34 52543.54 88888.00 2008-04-24 09:26:01.407 115 18249.07 121.39 52543.47 88888.00 2008-04-24 09:26:01.907 115 18249.06 121.49 52543.45 88888.00 2008-04-24 09:26:02.407 115 18249.13 121.50 52543.41 88888.00 2008-04-24 09:26:02.907 115 18249.06 121.40 52543.53 88888.00 2008-04-24 09:26:03.407 115 18249.06 121.36 52543.63 88888.00 2008-04-24 09:26:03.907 115 18248.94 121.44 52543.62 88888.00 2008-04-24 09:26:04.407 115 18248.99 121.49 52543.72 88888.00 2008-04-24 09:26:04.907 115 18249.06 121.43 52543.72 88888.00 2008-04-24 09:26:05.407 115 18249.09 121.42 52543.65 88888.00 2008-04-24 09:26:05.907 115 18249.16 121.41 52543.73 88888.00 2008-04-24 09:26:06.407 115 18249.08 121.35 52543.65 88888.00 2008-04-24 09:26:06.907 115 18248.96 121.31 52543.78 88888.00 2008-04-24 09:26:07.407 115 18248.83 121.31 52543.88 88888.00 2008-04-24 09:26:07.907 115 18248.86 121.33 52543.96 88888.00 2008-04-24 09:26:08.407 115 18248.87 121.13 52543.91 88888.00 2008-04-24 09:26:08.907 115 18248.84 120.98 52543.86 88888.00 2008-04-24 09:26:09.407 115 18248.94 121.14 52543.94 88888.00 2008-04-24 09:26:09.907 115 18249.02 121.19 52543.99 88888.00 2008-04-24 09:26:10.407 115 18248.94 121.18 52544.07 88888.00 2008-04-24 09:26:10.907 115 18248.82 121.25 52543.88 88888.00 2008-04-24 09:26:11.407 115 18248.85 121.29 52543.91 88888.00 2008-04-24 09:26:11.907 115 18248.84 121.20 52543.91 88888.00 2008-04-24 09:26:12.407 115 18248.99 121.13 52543.76 88888.00 2008-04-24 09:26:12.907 115 18248.93 121.16 52543.82 88888.00 2008-04-24 09:26:13.407 115 18248.99 121.19 52543.79 88888.00 2008-04-24 09:26:13.907 115 18248.95 121.11 52543.88 88888.00 2008-04-24 09:26:14.407 115 18248.94 121.20 52543.88 88888.00 2008-04-24 09:26:14.907 115 18248.98 121.28 52543.99 88888.00 2008-04-24 09:26:15.407 115 18248.98 121.28 52544.05 88888.00 2008-04-24 09:26:15.907 115 18248.95 121.23 52543.99 88888.00 2008-04-24 09:26:16.407 115 18249.03 121.17 52544.02 88888.00 2008-04-24 09:26:16.907 115 18248.98 121.23 52544.02 88888.00 2008-04-24 09:26:17.407 115 18249.03 121.23 52543.95 88888.00 2008-04-24 09:26:17.907 115 18248.95 121.20 52544.02 88888.00 2008-04-24 09:26:18.407 115 18248.89 121.18 52544.06 88888.00 2008-04-24 09:26:18.907 115 18248.94 121.16 52544.02 88888.00 2008-04-24 09:26:19.407 115 18249.13 121.22 52543.85 88888.00 2008-04-24 09:26:19.907 115 18249.13 121.25 52543.89 88888.00 2008-04-24 09:26:20.407 115 18248.99 121.24 52543.88 88888.00 2008-04-24 09:26:20.907 115 18248.94 121.17 52543.94 88888.00 2008-04-24 09:26:21.407 115 18249.07 121.22 52543.91 88888.00 2008-04-24 09:26:21.907 115 18249.14 121.18 52543.84 88888.00 2008-04-24 09:26:22.407 115 18249.11 121.15 52543.87 88888.00 2008-04-24 09:26:22.907 115 18249.13 121.26 52544.02 88888.00 2008-04-24 09:26:23.407 115 18249.16 121.37 52544.06 88888.00 2008-04-24 09:26:23.907 115 18249.15 121.40 52544.10 88888.00 2008-04-24 09:26:24.407 115 18249.21 121.40 52544.11 88888.00 2008-04-24 09:26:24.907 115 18249.35 121.42 52544.19 88888.00 2008-04-24 09:26:25.407 115 18249.50 121.47 52544.20 88888.00 2008-04-24 09:26:25.907 115 18249.43 121.52 52544.24 88888.00 2008-04-24 09:26:26.407 115 18249.53 121.61 52544.18 88888.00 2008-04-24 09:26:26.907 115 18249.53 121.62 52543.98 88888.00 2008-04-24 09:26:27.407 115 18249.49 121.64 52544.03 88888.00 2008-04-24 09:26:27.907 115 18249.56 121.55 52544.11 88888.00 2008-04-24 09:26:28.407 115 18249.57 121.40 52544.21 88888.00 2008-04-24 09:26:28.907 115 18249.54 121.31 52544.24 88888.00 2008-04-24 09:26:29.407 115 18249.52 121.34 52544.24 88888.00 2008-04-24 09:26:29.907 115 18249.56 121.37 52544.20 88888.00 2008-04-24 09:26:30.407 115 18249.57 121.43 52544.33 88888.00 2008-04-24 09:26:30.907 115 18249.53 121.46 52544.28 88888.00 2008-04-24 09:26:31.407 115 18249.64 121.43 52544.16 88888.00 2008-04-24 09:26:31.907 115 18249.47 121.42 52544.14 88888.00 2008-04-24 09:26:32.407 115 18249.34 121.34 52544.29 88888.00 2008-04-24 09:26:32.907 115 18249.38 121.31 52544.33 88888.00 2008-04-24 09:26:33.407 115 18249.41 121.28 52544.24 88888.00 2008-04-24 09:26:33.907 115 18249.42 121.24 52544.29 88888.00 2008-04-24 09:26:34.407 115 18249.43 121.18 52544.38 88888.00 2008-04-24 09:26:34.907 115 18249.38 121.14 52544.44 88888.00 2008-04-24 09:26:35.407 115 18249.25 121.16 52544.45 88888.00 2008-04-24 09:26:35.907 115 18249.22 121.19 52544.54 88888.00 2008-04-24 09:26:36.407 115 18249.13 121.08 52544.54 88888.00 2008-04-24 09:26:36.907 115 18249.16 121.07 52544.56 88888.00 2008-04-24 09:26:37.407 115 18249.24 121.07 52544.55 88888.00 2008-04-24 09:26:37.907 115 18249.07 121.07 52544.56 88888.00 2008-04-24 09:26:38.407 115 18249.07 121.11 52544.52 88888.00 2008-04-24 09:26:38.907 115 18249.19 121.13 52544.53 88888.00 2008-04-24 09:26:39.407 115 18249.22 121.02 52544.53 88888.00 2008-04-24 09:26:39.907 115 18249.22 120.85 52544.48 88888.00 2008-04-24 09:26:40.407 115 18248.98 120.85 52544.34 88888.00 2008-04-24 09:26:40.907 115 18248.96 120.95 52544.42 88888.00 2008-04-24 09:26:41.407 115 18248.99 120.95 52544.59 88888.00 2008-04-24 09:26:41.907 115 18248.97 120.81 52544.59 88888.00 2008-04-24 09:26:42.407 115 18248.96 120.73 52544.52 88888.00 2008-04-24 09:26:42.907 115 18249.17 120.67 52544.48 88888.00 2008-04-24 09:26:43.407 115 18249.16 120.58 52544.44 88888.00 2008-04-24 09:26:43.907 115 18249.18 120.61 52544.30 88888.00 2008-04-24 09:26:44.407 115 18249.16 120.76 52544.24 88888.00 2008-04-24 09:26:44.907 115 18249.14 120.76 52544.41 88888.00 2008-04-24 09:26:45.407 115 18249.15 120.73 52544.37 88888.00 2008-04-24 09:26:45.907 115 18249.20 120.70 52544.37 88888.00 2008-04-24 09:26:46.407 115 18249.19 120.73 52544.41 88888.00 2008-04-24 09:26:46.907 115 18249.19 120.77 52544.44 88888.00 2008-04-24 09:26:47.407 115 18249.25 120.86 52544.46 88888.00 2008-04-24 09:26:47.907 115 18249.30 120.86 52544.47 88888.00 2008-04-24 09:26:48.407 115 18249.26 120.89 52544.48 88888.00 2008-04-24 09:26:48.907 115 18249.38 121.01 52544.47 88888.00 2008-04-24 09:26:49.407 115 18249.49 120.99 52544.38 88888.00 2008-04-24 09:26:49.907 115 18249.47 120.94 52544.30 88888.00 2008-04-24 09:26:50.407 115 18249.56 120.96 52544.28 88888.00 2008-04-24 09:26:50.907 115 18249.52 120.92 52544.40 88888.00 2008-04-24 09:26:51.407 115 18249.53 120.92 52544.40 88888.00 2008-04-24 09:26:51.907 115 18249.52 120.98 52544.43 88888.00 2008-04-24 09:26:52.407 115 18249.49 120.90 52544.48 88888.00 2008-04-24 09:26:52.907 115 18249.43 120.89 52544.46 88888.00 2008-04-24 09:26:53.407 115 18249.42 120.89 52544.51 88888.00 2008-04-24 09:26:53.907 115 18249.43 120.88 52544.48 88888.00 2008-04-24 09:26:54.407 115 18249.41 120.88 52544.49 88888.00 2008-04-24 09:26:54.907 115 18249.48 120.96 52544.58 88888.00 2008-04-24 09:26:55.407 115 18249.53 120.94 52544.61 88888.00 2008-04-24 09:26:55.907 115 18249.51 120.92 52544.69 88888.00 2008-04-24 09:26:56.407 115 18249.60 120.97 52544.78 88888.00 2008-04-24 09:26:56.907 115 18249.71 121.04 52544.75 88888.00 2008-04-24 09:26:57.407 115 18249.74 121.05 52544.72 88888.00 2008-04-24 09:26:57.907 115 18249.68 121.01 52544.68 88888.00 2008-04-24 09:26:58.407 115 18249.58 120.98 52544.68 88888.00 2008-04-24 09:26:58.907 115 18249.47 121.00 52544.65 88888.00 2008-04-24 09:26:59.407 115 18249.52 121.07 52544.71 88888.00 2008-04-24 09:26:59.907 115 18249.61 121.03 52544.71 88888.00 2008-04-24 09:27:00.407 115 18249.52 121.03 52544.72 88888.00 2008-04-24 09:27:00.907 115 18249.51 121.10 52544.72 88888.00 2008-04-24 09:27:01.407 115 18249.63 121.13 52544.76 88888.00 2008-04-24 09:27:01.907 115 18249.56 121.19 52544.94 88888.00 2008-04-24 09:27:02.407 115 18249.41 121.19 52545.07 88888.00 2008-04-24 09:27:02.907 115 18249.34 121.18 52545.09 88888.00 2008-04-24 09:27:03.407 115 18249.38 121.03 52545.04 88888.00 2008-04-24 09:27:03.907 115 18249.35 121.09 52545.06 88888.00 2008-04-24 09:27:04.407 115 18249.39 121.10 52545.17 88888.00 2008-04-24 09:27:04.907 115 18249.41 121.10 52545.12 88888.00 2008-04-24 09:27:05.407 115 18249.58 121.09 52545.10 88888.00 2008-04-24 09:27:05.907 115 18249.80 121.03 52545.10 88888.00 2008-04-24 09:27:06.407 115 18249.83 121.10 52545.15 88888.00 2008-04-24 09:27:06.907 115 18249.81 121.07 52545.26 88888.00 2008-04-24 09:27:07.407 115 18249.79 121.04 52545.30 88888.00 2008-04-24 09:27:07.907 115 18249.91 121.05 52545.32 88888.00 2008-04-24 09:27:08.407 115 18250.03 120.92 52545.29 88888.00 2008-04-24 09:27:08.907 115 18249.95 120.74 52545.37 88888.00 2008-04-24 09:27:09.407 115 18249.83 120.66 52545.36 88888.00 2008-04-24 09:27:09.907 115 18249.78 120.66 52545.37 88888.00 2008-04-24 09:27:10.407 115 18249.80 120.74 52545.30 88888.00 2008-04-24 09:27:10.907 115 18249.85 120.76 52545.32 88888.00 2008-04-24 09:27:11.407 115 18249.75 120.67 52545.29 88888.00 2008-04-24 09:27:11.907 115 18249.71 120.71 52545.22 88888.00 2008-04-24 09:27:12.407 115 18249.93 120.68 52545.27 88888.00 2008-04-24 09:27:12.907 115 18250.10 120.73 52545.28 88888.00 2008-04-24 09:27:13.407 115 18250.07 120.80 52545.27 88888.00 2008-04-24 09:27:13.907 115 18250.08 120.85 52545.39 88888.00 2008-04-24 09:27:14.407 115 18250.06 120.83 52545.30 88888.00 2008-04-24 09:27:14.907 115 18250.07 120.74 52545.26 88888.00 2008-04-24 09:27:15.407 115 18250.06 120.65 52545.25 88888.00 2008-04-24 09:27:15.907 115 18250.06 120.66 52545.36 88888.00 2008-04-24 09:27:16.407 115 18250.13 120.71 52545.41 88888.00 2008-04-24 09:27:16.907 115 18250.06 120.72 52545.39 88888.00 2008-04-24 09:27:17.407 115 18250.04 120.65 52545.37 88888.00 2008-04-24 09:27:17.907 115 18250.05 120.67 52545.27 88888.00 2008-04-24 09:27:18.407 115 18250.21 120.63 52545.26 88888.00 2008-04-24 09:27:18.907 115 18250.26 120.56 52545.30 88888.00 2008-04-24 09:27:19.407 115 18250.40 120.64 52545.44 88888.00 2008-04-24 09:27:19.907 115 18250.51 120.66 52545.54 88888.00 2008-04-24 09:27:20.407 115 18250.49 120.75 52545.45 88888.00 2008-04-24 09:27:20.907 115 18250.46 120.80 52545.40 88888.00 2008-04-24 09:27:21.407 115 18250.39 120.73 52545.42 88888.00 2008-04-24 09:27:21.907 115 18250.37 120.80 52545.38 88888.00 2008-04-24 09:27:22.407 115 18250.54 120.77 52545.44 88888.00 2008-04-24 09:27:22.907 115 18250.52 120.88 52545.29 88888.00 2008-04-24 09:27:23.407 115 18250.41 120.96 52545.32 88888.00 2008-04-24 09:27:23.907 115 18250.36 121.01 52545.39 88888.00 2008-04-24 09:27:24.407 115 18250.46 120.89 52545.49 88888.00 2008-04-24 09:27:24.907 115 18250.60 120.71 52545.45 88888.00 2008-04-24 09:27:25.407 115 18250.59 120.84 52545.50 88888.00 2008-04-24 09:27:25.907 115 18250.57 120.97 52545.58 88888.00 2008-04-24 09:27:26.407 115 18250.69 120.95 52545.69 88888.00 2008-04-24 09:27:26.907 115 18250.69 120.73 52545.81 88888.00 2008-04-24 09:27:27.407 115 18250.70 120.77 52545.74 88888.00 2008-04-24 09:27:27.907 115 18250.63 120.98 52545.74 88888.00 2008-04-24 09:27:28.407 115 18250.68 121.06 52545.81 88888.00 2008-04-24 09:27:28.907 115 18250.69 121.10 52545.81 88888.00 2008-04-24 09:27:29.407 115 18250.78 121.04 52545.81 88888.00 2008-04-24 09:27:29.907 115 18250.79 120.97 52545.86 88888.00 2008-04-24 09:27:30.407 115 18250.81 120.97 52545.91 88888.00 2008-04-24 09:27:30.907 115 18250.79 120.95 52545.83 88888.00 2008-04-24 09:27:31.407 115 18250.86 120.84 52545.95 88888.00 2008-04-24 09:27:31.907 115 18250.87 120.90 52545.93 88888.00 2008-04-24 09:27:32.407 115 18250.77 121.00 52545.99 88888.00 2008-04-24 09:27:32.907 115 18250.68 120.84 52546.02 88888.00 2008-04-24 09:27:33.407 115 18250.70 120.62 52545.95 88888.00 2008-04-24 09:27:33.907 115 18250.82 120.51 52545.97 88888.00 2008-04-24 09:27:34.407 115 18250.92 120.45 52545.94 88888.00 2008-04-24 09:27:34.907 115 18251.01 120.47 52546.04 88888.00 2008-04-24 09:27:35.407 115 18251.05 120.40 52546.15 88888.00 2008-04-24 09:27:35.907 115 18251.08 120.37 52546.18 88888.00 2008-04-24 09:27:36.407 115 18251.11 120.43 52546.21 88888.00 2008-04-24 09:27:36.907 115 18251.11 120.47 52546.19 88888.00 2008-04-24 09:27:37.407 115 18251.10 120.58 52546.16 88888.00 2008-04-24 09:27:37.907 115 18251.10 120.72 52545.98 88888.00 2008-04-24 09:27:38.407 115 18251.11 120.77 52546.07 88888.00 2008-04-24 09:27:38.907 115 18251.10 120.83 52546.19 88888.00 2008-04-24 09:27:39.407 115 18251.15 120.78 52546.27 88888.00 2008-04-24 09:27:39.907 115 18251.05 120.68 52546.26 88888.00 2008-04-24 09:27:40.407 115 18251.01 120.70 52546.27 88888.00 2008-04-24 09:27:40.907 115 18251.02 120.65 52546.28 88888.00 2008-04-24 09:27:41.407 115 18251.11 120.57 52546.28 88888.00 2008-04-24 09:27:41.907 115 18251.01 120.59 52546.29 88888.00 2008-04-24 09:27:42.407 115 18250.86 120.61 52546.18 88888.00 2008-04-24 09:27:42.907 115 18251.09 120.55 52546.33 88888.00 2008-04-24 09:27:43.407 115 18251.14 120.64 52546.34 88888.00 2008-04-24 09:27:43.907 115 18251.09 120.65 52546.35 88888.00 2008-04-24 09:27:44.407 115 18251.01 120.58 52546.33 88888.00 2008-04-24 09:27:44.907 115 18250.95 120.59 52546.35 88888.00 2008-04-24 09:27:45.407 115 18251.04 120.61 52546.35 88888.00 2008-04-24 09:27:45.907 115 18251.23 120.57 52546.48 88888.00 2008-04-24 09:27:46.407 115 18251.21 120.52 52546.43 88888.00 2008-04-24 09:27:46.907 115 18251.08 120.49 52546.38 88888.00 2008-04-24 09:27:47.407 115 18251.02 120.50 52546.45 88888.00 2008-04-24 09:27:47.907 115 18251.11 120.58 52546.48 88888.00 2008-04-24 09:27:48.407 115 18251.21 120.62 52546.56 88888.00 2008-04-24 09:27:48.907 115 18251.33 120.47 52546.66 88888.00 2008-04-24 09:27:49.407 115 18251.37 120.62 52546.60 88888.00 2008-04-24 09:27:49.907 115 18251.47 120.71 52546.52 88888.00 2008-04-24 09:27:50.407 115 18251.53 120.68 52546.63 88888.00 2008-04-24 09:27:50.907 115 18251.47 120.64 52546.67 88888.00 2008-04-24 09:27:51.407 115 18251.49 120.69 52546.52 88888.00 2008-04-24 09:27:51.907 115 18251.46 120.68 52546.61 88888.00 2008-04-24 09:27:52.407 115 18251.46 120.73 52546.67 88888.00 2008-04-24 09:27:52.907 115 18251.43 120.74 52546.76 88888.00 2008-04-24 09:27:53.407 115 18251.47 120.67 52546.81 88888.00 2008-04-24 09:27:53.907 115 18251.58 120.66 52546.76 88888.00 2008-04-24 09:27:54.407 115 18251.50 120.71 52546.74 88888.00 2008-04-24 09:27:54.907 115 18251.50 120.71 52546.69 88888.00 2008-04-24 09:27:55.407 115 18251.47 120.72 52546.72 88888.00 2008-04-24 09:27:55.907 115 18251.52 120.79 52546.90 88888.00 2008-04-24 09:27:56.407 115 18251.59 120.70 52546.87 88888.00 2008-04-24 09:27:56.907 115 18251.60 120.71 52546.75 88888.00 2008-04-24 09:27:57.407 115 18251.65 120.73 52546.90 88888.00 2008-04-24 09:27:57.907 115 18251.74 120.64 52546.98 88888.00 2008-04-24 09:27:58.407 115 18251.59 120.53 52547.07 88888.00 2008-04-24 09:27:58.907 115 18251.63 120.62 52547.07 88888.00 2008-04-24 09:27:59.407 115 18251.70 120.66 52547.11 88888.00 2008-04-24 09:27:59.907 115 18251.63 120.69 52547.07 88888.00 2008-04-24 09:28:00.407 115 18251.56 120.66 52547.10 88888.00 2008-04-24 09:28:00.907 115 18251.68 120.66 52547.14 88888.00 2008-04-24 09:28:01.407 115 18251.75 120.69 52547.04 88888.00 2008-04-24 09:28:01.907 115 18251.62 120.62 52546.99 88888.00 2008-04-24 09:28:02.407 115 18251.23 120.65 52547.20 88888.00 2008-04-24 09:28:02.907 115 18251.48 120.65 52547.19 88888.00 2008-04-24 09:28:03.407 115 18251.67 120.63 52547.16 88888.00 2008-04-24 09:28:03.907 115 18251.68 120.56 52547.13 88888.00 2008-04-24 09:28:04.407 115 18251.76 120.50 52547.07 88888.00 2008-04-24 09:28:04.907 115 18251.70 120.59 52547.10 88888.00 2008-04-24 09:28:05.407 115 18251.73 120.63 52547.07 88888.00 2008-04-24 09:28:05.907 115 18251.82 120.54 52546.89 88888.00 2008-04-24 09:28:06.407 115 18251.77 120.54 52546.95 88888.00 2008-04-24 09:28:06.907 115 18251.87 120.52 52547.01 88888.00 2008-04-24 09:28:07.407 115 18252.00 120.51 52547.00 88888.00 2008-04-24 09:28:07.907 115 18252.01 120.52 52547.07 88888.00 2008-04-24 09:28:08.407 115 18252.08 120.58 52547.07 88888.00 2008-04-24 09:28:08.907 115 18252.13 120.54 52547.09 88888.00 2008-04-24 09:28:09.407 115 18252.18 120.44 52546.98 88888.00 2008-04-24 09:28:09.907 115 18252.14 120.40 52547.02 88888.00 2008-04-24 09:28:10.407 115 18252.07 120.36 52547.18 88888.00 2008-04-24 09:28:10.907 115 18252.11 120.38 52547.20 88888.00 2008-04-24 09:28:11.407 115 18252.26 120.42 52547.31 88888.00 2008-04-24 09:28:11.907 115 18252.34 120.45 52547.31 88888.00 2008-04-24 09:28:12.407 115 18252.24 120.26 52547.23 88888.00 2008-04-24 09:28:12.907 115 18252.29 120.20 52547.44 88888.00 2008-04-24 09:28:13.407 115 18252.26 120.25 52547.42 88888.00 2008-04-24 09:28:13.907 115 18252.32 120.28 52547.41 88888.00 2008-04-24 09:28:14.407 115 18252.31 120.34 52547.39 88888.00 2008-04-24 09:28:14.907 115 18252.30 120.29 52547.38 88888.00 2008-04-24 09:28:15.407 115 18252.32 120.35 52547.48 88888.00 2008-04-24 09:28:15.907 115 18252.29 120.43 52547.46 88888.00 2008-04-24 09:28:16.407 115 18252.08 120.52 52547.41 88888.00 2008-04-24 09:28:16.907 115 18251.95 120.53 52547.44 88888.00 2008-04-24 09:28:17.407 115 18251.85 120.59 52547.43 88888.00 2008-04-24 09:28:17.907 115 18251.98 120.56 52547.46 88888.00 2008-04-24 09:28:18.407 115 18252.07 120.53 52547.43 88888.00 2008-04-24 09:28:18.907 115 18251.97 120.55 52547.41 88888.00 2008-04-24 09:28:19.407 115 18251.84 120.55 52547.49 88888.00 2008-04-24 09:28:19.907 115 18251.82 120.51 52547.50 88888.00 2008-04-24 09:28:20.407 115 18251.78 120.48 52547.57 88888.00 2008-04-24 09:28:20.907 115 18251.66 120.49 52547.64 88888.00 2008-04-24 09:28:21.407 115 18251.69 120.46 52547.51 88888.00 2008-04-24 09:28:21.907 115 18251.59 120.49 52547.55 88888.00 2008-04-24 09:28:22.407 115 18251.41 120.51 52547.61 88888.00 2008-04-24 09:28:22.907 115 18251.54 120.48 52547.67 88888.00 2008-04-24 09:28:23.407 115 18251.60 120.40 52547.82 88888.00 2008-04-24 09:28:23.907 115 18251.55 120.46 52547.84 88888.00 2008-04-24 09:28:24.407 115 18251.57 120.50 52547.72 88888.00 2008-04-24 09:28:24.907 115 18251.57 120.44 52547.62 88888.00 2008-04-24 09:28:25.407 115 18251.64 120.46 52547.64 88888.00 2008-04-24 09:28:25.907 115 18251.46 120.37 52547.57 88888.00 2008-04-24 09:28:26.407 115 18251.39 120.43 52547.45 88888.00 2008-04-24 09:28:26.907 115 18251.39 120.48 52547.49 88888.00 2008-04-24 09:28:27.407 115 18251.24 120.47 52547.46 88888.00 2008-04-24 09:28:27.907 115 18251.31 120.49 52547.39 88888.00 2008-04-24 09:28:28.407 115 18251.41 120.36 52547.53 88888.00 2008-04-24 09:28:28.907 115 18251.48 120.33 52547.53 88888.00 2008-04-24 09:28:29.407 115 18251.45 120.34 52547.58 88888.00 2008-04-24 09:28:29.907 115 18251.52 120.34 52547.58 88888.00 2008-04-24 09:28:30.407 115 18251.59 120.29 52547.60 88888.00 2008-04-24 09:28:30.907 115 18251.66 120.25 52547.59 88888.00 2008-04-24 09:28:31.407 115 18251.56 120.15 52547.54 88888.00 2008-04-24 09:28:31.907 115 18251.89 120.15 52547.55 88888.00 2008-04-24 09:28:32.407 115 18251.99 120.20 52547.56 88888.00 2008-04-24 09:28:32.907 115 18252.02 120.20 52547.65 88888.00 2008-04-24 09:28:33.407 115 18251.93 120.17 52547.68 88888.00 2008-04-24 09:28:33.907 115 18251.77 120.16 52547.68 88888.00 2008-04-24 09:28:34.407 115 18251.89 120.15 52547.61 88888.00 2008-04-24 09:28:34.907 115 18251.95 120.03 52547.78 88888.00 2008-04-24 09:28:35.407 115 18251.93 119.92 52547.91 88888.00 2008-04-24 09:28:35.907 115 18251.86 119.89 52547.88 88888.00 2008-04-24 09:28:36.407 115 18251.97 119.90 52547.84 88888.00 2008-04-24 09:28:36.907 115 18252.02 119.85 52547.83 88888.00 2008-04-24 09:28:37.407 115 18252.07 119.82 52547.91 88888.00 2008-04-24 09:28:37.907 115 18252.06 119.78 52548.00 88888.00 2008-04-24 09:28:38.407 115 18252.06 119.80 52547.86 88888.00 2008-04-24 09:28:38.907 115 18252.01 119.91 52547.80 88888.00 2008-04-24 09:28:39.407 115 18251.98 119.85 52547.83 88888.00 2008-04-24 09:28:39.907 115 18252.06 119.84 52547.85 88888.00 2008-04-24 09:28:40.407 115 18252.07 119.81 52547.88 88888.00 2008-04-24 09:28:40.907 115 18252.02 119.87 52547.81 88888.00 2008-04-24 09:28:41.407 115 18251.95 119.85 52547.81 88888.00 2008-04-24 09:28:41.907 115 18251.97 119.77 52547.86 88888.00 2008-04-24 09:28:42.407 115 18252.08 119.67 52547.88 88888.00 2008-04-24 09:28:42.907 115 18252.04 119.59 52547.94 88888.00 2008-04-24 09:28:43.407 115 18252.14 119.70 52548.03 88888.00 2008-04-24 09:28:43.907 115 18252.20 119.70 52548.07 88888.00 2008-04-24 09:28:44.407 115 18252.02 119.73 52548.05 88888.00 2008-04-24 09:28:44.907 115 18252.02 119.65 52548.22 88888.00 2008-04-24 09:28:45.407 115 18252.14 119.74 52548.15 88888.00 2008-04-24 09:28:45.907 115 18252.06 119.79 52548.11 88888.00 2008-04-24 09:28:46.407 115 18252.13 119.84 52548.13 88888.00 2008-04-24 09:28:46.907 115 18252.14 119.86 52548.26 88888.00 2008-04-24 09:28:47.407 115 18252.10 119.82 52548.32 88888.00 2008-04-24 09:28:47.907 115 18251.96 119.85 52548.38 88888.00 2008-04-24 09:28:48.407 115 18252.04 119.82 52548.39 88888.00 2008-04-24 09:28:48.907 115 18252.09 119.81 52548.31 88888.00 2008-04-24 09:28:49.407 115 18252.03 119.81 52548.30 88888.00 2008-04-24 09:28:49.907 115 18252.10 119.78 52548.28 88888.00 2008-04-24 09:28:50.407 115 18252.25 119.77 52548.26 88888.00 2008-04-24 09:28:50.907 115 18252.22 119.77 52548.37 88888.00 2008-04-24 09:28:51.407 115 18252.13 119.67 52548.29 88888.00 2008-04-24 09:28:51.907 115 18252.09 119.61 52548.28 88888.00 2008-04-24 09:28:52.407 115 18252.13 119.62 52548.22 88888.00 2008-04-24 09:28:52.907 115 18252.11 119.59 52548.35 88888.00 2008-04-24 09:28:53.407 115 18252.12 119.53 52548.37 88888.00 2008-04-24 09:28:53.907 115 18252.19 119.53 52548.36 88888.00 2008-04-24 09:28:54.407 115 18252.07 119.61 52548.42 88888.00 2008-04-24 09:28:54.907 115 18252.07 119.70 52548.46 88888.00 2008-04-24 09:28:55.407 115 18252.13 119.72 52548.43 88888.00 2008-04-24 09:28:55.907 115 18251.99 119.67 52548.47 88888.00 2008-04-24 09:28:56.407 115 18251.90 119.70 52548.50 88888.00 2008-04-24 09:28:56.907 115 18251.77 119.66 52548.49 88888.00 2008-04-24 09:28:57.407 115 18251.93 119.62 52548.39 88888.00 2008-04-24 09:28:57.907 115 18252.02 119.67 52548.47 88888.00 2008-04-24 09:28:58.407 115 18251.90 119.72 52548.54 88888.00 2008-04-24 09:28:58.907 115 18251.74 119.64 52548.63 88888.00 2008-04-24 09:28:59.407 115 18251.69 119.59 52548.61 88888.00 2008-04-24 09:28:59.907 115 18251.80 119.54 52548.59 88888.00 2008-04-24 09:29:00.407 115 18251.81 119.62 52548.64 88888.00 2008-04-24 09:29:00.907 115 18251.70 119.59 52548.72 88888.00 2008-04-24 09:29:01.407 115 18251.90 119.56 52548.75 88888.00 2008-04-24 09:29:01.907 115 18251.97 119.50 52548.83 88888.00 2008-04-24 09:29:02.407 115 18251.95 119.43 52548.75 88888.00 2008-04-24 09:29:02.907 115 18251.96 119.54 52548.72 88888.00 2008-04-24 09:29:03.407 115 18251.84 119.61 52548.75 88888.00 2008-04-24 09:29:03.907 115 18251.67 119.65 52548.83 88888.00 2008-04-24 09:29:04.407 115 18251.49 119.66 52548.80 88888.00 2008-04-24 09:29:04.907 115 18251.49 119.64 52548.76 88888.00 2008-04-24 09:29:05.407 115 18251.55 119.58 52548.70 88888.00 2008-04-24 09:29:05.907 115 18251.65 119.58 52548.77 88888.00 2008-04-24 09:29:06.407 115 18251.55 119.58 52548.88 88888.00 2008-04-24 09:29:06.907 115 18251.43 119.51 52548.90 88888.00 2008-04-24 09:29:07.407 115 18251.32 119.49 52548.70 88888.00 2008-04-24 09:29:07.907 115 18251.31 119.47 52548.78 88888.00 2008-04-24 09:29:08.407 115 18251.20 119.41 52548.86 88888.00 2008-04-24 09:29:08.907 115 18251.12 119.38 52548.88 88888.00 2008-04-24 09:29:09.407 115 18250.97 119.33 52548.87 88888.00 2008-04-24 09:29:09.907 115 18250.86 119.23 52548.75 88888.00 2008-04-24 09:29:10.407 115 18250.80 119.34 52548.82 88888.00 2008-04-24 09:29:10.907 115 18250.82 119.42 52548.92 88888.00 2008-04-24 09:29:11.407 115 18250.74 119.38 52548.85 88888.00 2008-04-24 09:29:11.907 115 18250.63 119.26 52548.94 88888.00 2008-04-24 09:29:12.407 115 18250.62 119.19 52548.97 88888.00 2008-04-24 09:29:12.907 115 18250.63 119.19 52548.93 88888.00 2008-04-24 09:29:13.407 115 18250.69 119.24 52548.93 88888.00 2008-04-24 09:29:13.907 115 18250.70 119.24 52548.94 88888.00 2008-04-24 09:29:14.407 115 18250.84 119.11 52548.97 88888.00 2008-04-24 09:29:14.907 115 18250.88 119.11 52548.92 88888.00 2008-04-24 09:29:15.407 115 18250.94 119.05 52548.86 88888.00 2008-04-24 09:29:15.907 115 18251.08 119.02 52548.86 88888.00 2008-04-24 09:29:16.407 115 18251.04 119.11 52548.82 88888.00 2008-04-24 09:29:16.907 115 18251.04 119.14 52548.76 88888.00 2008-04-24 09:29:17.407 115 18251.15 119.16 52548.72 88888.00 2008-04-24 09:29:17.907 115 18251.28 119.10 52548.81 88888.00 2008-04-24 09:29:18.407 115 18251.41 119.05 52548.78 88888.00 2008-04-24 09:29:18.907 115 18251.56 119.03 52548.78 88888.00 2008-04-24 09:29:19.407 115 18251.78 118.97 52548.75 88888.00 2008-04-24 09:29:19.907 115 18251.68 118.92 52548.70 88888.00 2008-04-24 09:29:20.407 115 18251.50 118.95 52548.71 88888.00 2008-04-24 09:29:20.907 115 18251.53 119.00 52548.70 88888.00 2008-04-24 09:29:21.407 115 18251.69 118.95 52548.63 88888.00 2008-04-24 09:29:21.907 115 18251.77 118.84 52548.54 88888.00 2008-04-24 09:29:22.407 115 18251.75 118.76 52548.62 88888.00 2008-04-24 09:29:22.907 115 18251.85 118.81 52548.69 88888.00 2008-04-24 09:29:23.407 115 18251.93 118.82 52548.69 88888.00 2008-04-24 09:29:23.907 115 18252.02 118.73 52548.63 88888.00 2008-04-24 09:29:24.407 115 18252.09 118.58 52548.69 88888.00 2008-04-24 09:29:24.907 115 18252.28 118.62 52548.83 88888.00 2008-04-24 09:29:25.407 115 18252.30 118.61 52548.85 88888.00 2008-04-24 09:29:25.907 115 18252.20 118.62 52548.88 88888.00 2008-04-24 09:29:26.407 115 18252.30 118.56 52548.88 88888.00 2008-04-24 09:29:26.907 115 18252.34 118.49 52548.80 88888.00 2008-04-24 09:29:27.407 115 18252.46 118.49 52548.87 88888.00 2008-04-24 09:29:27.907 115 18252.47 118.45 52548.93 88888.00 2008-04-24 09:29:28.407 115 18252.24 118.39 52549.00 88888.00 2008-04-24 09:29:28.907 115 18252.23 118.43 52549.02 88888.00 2008-04-24 09:29:29.407 115 18252.18 118.42 52549.06 88888.00 2008-04-24 09:29:29.907 115 18252.21 118.39 52548.96 88888.00 2008-04-24 09:29:30.407 115 18252.13 118.30 52549.06 88888.00 2008-04-24 09:29:30.907 115 18252.03 118.23 52549.01 88888.00 2008-04-24 09:29:31.407 115 18252.00 118.12 52548.95 88888.00 2008-04-24 09:29:31.907 115 18252.12 118.10 52548.99 88888.00 2008-04-24 09:29:32.407 115 18252.04 118.16 52549.09 88888.00 2008-04-24 09:29:32.907 115 18251.90 118.17 52549.25 88888.00 2008-04-24 09:29:33.407 115 18251.88 118.11 52549.32 88888.00 2008-04-24 09:29:33.907 115 18251.93 118.10 52549.24 88888.00 2008-04-24 09:29:34.407 115 18251.77 118.16 52549.18 88888.00 2008-04-24 09:29:34.907 115 18251.65 118.29 52549.25 88888.00 2008-04-24 09:29:35.407 115 18251.74 118.34 52549.40 88888.00 2008-04-24 09:29:35.907 115 18251.66 118.23 52549.41 88888.00 2008-04-24 09:29:36.407 115 18251.68 118.15 52549.47 88888.00 2008-04-24 09:29:36.907 115 18251.71 118.18 52549.42 88888.00 2008-04-24 09:29:37.407 115 18251.67 118.20 52549.41 88888.00 2008-04-24 09:29:37.907 115 18251.62 118.22 52549.46 88888.00 2008-04-24 09:29:38.407 115 18251.47 118.28 52549.59 88888.00 2008-04-24 09:29:38.907 115 18251.35 118.29 52549.57 88888.00 2008-04-24 09:29:39.407 115 18251.36 118.30 52549.55 88888.00 2008-04-24 09:29:39.907 115 18251.33 118.28 52549.59 88888.00 2008-04-24 09:29:40.407 115 18251.35 118.30 52549.48 88888.00 2008-04-24 09:29:40.907 115 18251.41 118.36 52549.45 88888.00 2008-04-24 09:29:41.407 115 18251.37 118.34 52549.51 88888.00 2008-04-24 09:29:41.907 115 18251.36 118.36 52549.50 88888.00 2008-04-24 09:29:42.407 115 18251.36 118.38 52549.44 88888.00 2008-04-24 09:29:42.907 115 18251.17 118.45 52549.36 88888.00 2008-04-24 09:29:43.407 115 18251.20 118.37 52549.42 88888.00 2008-04-24 09:29:43.907 115 18251.12 118.37 52549.54 88888.00 2008-04-24 09:29:44.407 115 18251.13 118.34 52549.56 88888.00 2008-04-24 09:29:44.907 115 18251.01 118.33 52549.58 88888.00 2008-04-24 09:29:45.407 115 18250.87 118.37 52549.58 88888.00 2008-04-24 09:29:45.907 115 18250.58 118.36 52549.57 88888.00 2008-04-24 09:29:46.407 115 18250.47 118.43 52549.52 88888.00 2008-04-24 09:29:46.907 115 18250.52 118.47 52549.48 88888.00 2008-04-24 09:29:47.407 115 18250.57 118.48 52549.45 88888.00 2008-04-24 09:29:47.907 115 18250.37 118.42 52549.48 88888.00 2008-04-24 09:29:48.407 115 18250.41 118.42 52549.47 88888.00 2008-04-24 09:29:48.907 115 18250.36 118.47 52549.45 88888.00 2008-04-24 09:29:49.407 115 18250.37 118.42 52549.51 88888.00 2008-04-24 09:29:49.907 115 18250.21 118.33 52549.63 88888.00 2008-04-24 09:29:50.407 115 18250.12 118.32 52549.63 88888.00 2008-04-24 09:29:50.907 115 18250.06 118.40 52549.51 88888.00 2008-04-24 09:29:51.407 115 18250.11 118.41 52549.50 88888.00 2008-04-24 09:29:51.907 115 18250.11 118.44 52549.54 88888.00 2008-04-24 09:29:52.407 115 18250.08 118.46 52549.56 88888.00 2008-04-24 09:29:52.907 115 18249.96 118.44 52549.51 88888.00 2008-04-24 09:29:53.407 115 18249.86 118.26 52549.54 88888.00 2008-04-24 09:29:53.907 115 18250.01 118.37 52549.62 88888.00 2008-04-24 09:29:54.407 115 18250.03 118.23 52549.48 88888.00 2008-04-24 09:29:54.907 115 18250.01 118.28 52549.47 88888.00 2008-04-24 09:29:55.407 115 18249.95 118.36 52549.59 88888.00 2008-04-24 09:29:55.907 115 18249.94 118.31 52549.62 88888.00 2008-04-24 09:29:56.407 115 18250.00 118.24 52549.66 88888.00 2008-04-24 09:29:56.907 115 18249.98 118.28 52549.64 88888.00 2008-04-24 09:29:57.407 115 18250.04 118.32 52549.56 88888.00 2008-04-24 09:29:57.907 115 18250.05 118.38 52549.46 88888.00 2008-04-24 09:29:58.407 115 18250.13 118.32 52549.53 88888.00 2008-04-24 09:29:58.907 115 18250.17 118.33 52549.57 88888.00 2008-04-24 09:29:59.407 115 18250.21 118.31 52549.54 88888.00 2008-04-24 09:29:59.907 115 18250.33 118.21 52549.64 88888.00 2008-04-24 09:30:00.407 115 18250.36 118.08 52549.74 88888.00 2008-04-24 09:30:00.907 115 18250.30 118.05 52549.57 88888.00 2008-04-24 09:30:01.407 115 18250.29 118.11 52549.43 88888.00 2008-04-24 09:30:01.907 115 18250.44 118.05 52549.31 88888.00 2008-04-24 09:30:02.407 115 18250.50 117.96 52549.30 88888.00 2008-04-24 09:30:02.907 115 18250.51 117.88 52549.34 88888.00 2008-04-24 09:30:03.407 115 18250.43 117.89 52549.35 88888.00 2008-04-24 09:30:03.907 115 18250.52 117.84 52549.38 88888.00 2008-04-24 09:30:04.407 115 18250.49 117.85 52549.31 88888.00 2008-04-24 09:30:04.907 115 18250.54 117.88 52549.36 88888.00 2008-04-24 09:30:05.407 115 18250.63 117.87 52549.43 88888.00 2008-04-24 09:30:05.907 115 18250.80 117.78 52549.41 88888.00 2008-04-24 09:30:06.407 115 18250.81 117.75 52549.32 88888.00 2008-04-24 09:30:06.907 115 18250.84 117.62 52549.34 88888.00 2008-04-24 09:30:07.407 115 18250.88 117.66 52549.44 88888.00 2008-04-24 09:30:07.907 115 18250.88 117.70 52549.35 88888.00 2008-04-24 09:30:08.407 115 18250.95 117.61 52549.32 88888.00 2008-04-24 09:30:08.907 115 18251.12 117.68 52549.24 88888.00 2008-04-24 09:30:09.407 115 18251.24 117.77 52549.13 88888.00 2008-04-24 09:30:09.907 115 18251.27 117.72 52549.19 88888.00 2008-04-24 09:30:10.407 115 18251.35 117.65 52549.31 88888.00 2008-04-24 09:30:10.907 115 18251.38 117.66 52549.50 88888.00 2008-04-24 09:30:11.407 115 18251.33 117.70 52549.45 88888.00 2008-04-24 09:30:11.907 115 18251.31 117.67 52549.34 88888.00 2008-04-24 09:30:12.407 115 18251.23 117.56 52549.44 88888.00 2008-04-24 09:30:12.907 115 18251.56 117.54 52549.59 88888.00 2008-04-24 09:30:13.407 115 18251.80 117.61 52549.66 88888.00 2008-04-24 09:30:13.907 115 18252.00 117.69 52549.60 88888.00 2008-04-24 09:30:14.407 115 18252.01 117.74 52549.62 88888.00 2008-04-24 09:30:14.907 115 18252.02 117.79 52549.59 88888.00 2008-04-24 09:30:15.407 115 18252.01 117.84 52549.68 88888.00 2008-04-24 09:30:15.907 115 18252.25 117.88 52549.73 88888.00 2008-04-24 09:30:16.407 115 18252.23 117.90 52549.68 88888.00 2008-04-24 09:30:16.907 115 18252.19 117.86 52549.70 88888.00 2008-04-24 09:30:17.407 115 18252.28 117.89 52549.77 88888.00 2008-04-24 09:30:17.907 115 18252.19 117.94 52549.96 88888.00 2008-04-24 09:30:18.407 115 18252.23 117.89 52549.96 88888.00 2008-04-24 09:30:18.907 115 18252.26 117.79 52550.01 88888.00 2008-04-24 09:30:19.407 115 18252.29 117.87 52550.00 88888.00 2008-04-24 09:30:19.907 115 18252.31 117.77 52550.05 88888.00 2008-04-24 09:30:20.407 115 18252.32 117.80 52550.08 88888.00 2008-04-24 09:30:20.907 115 18252.19 117.90 52550.11 88888.00 2008-04-24 09:30:21.407 115 18252.18 117.97 52550.12 88888.00 2008-04-24 09:30:21.907 115 18252.00 117.97 52550.16 88888.00 2008-04-24 09:30:22.407 115 18251.91 118.02 52550.11 88888.00 2008-04-24 09:30:22.907 115 18251.90 118.06 52550.20 88888.00 2008-04-24 09:30:23.407 115 18251.82 118.05 52550.15 88888.00 2008-04-24 09:30:23.907 115 18251.68 118.07 52550.20 88888.00 2008-04-24 09:30:24.407 115 18251.41 118.07 52550.27 88888.00 2008-04-24 09:30:24.907 115 18251.28 118.04 52550.45 88888.00 2008-04-24 09:30:25.407 115 18251.33 118.03 52550.57 88888.00 2008-04-24 09:30:25.907 115 18251.24 118.06 52550.52 88888.00 2008-04-24 09:30:26.407 115 18251.08 117.99 52550.47 88888.00 2008-04-24 09:30:26.907 115 18250.83 118.05 52550.56 88888.00 2008-04-24 09:30:27.407 115 18250.74 117.94 52550.56 88888.00 2008-04-24 09:30:27.907 115 18250.65 117.98 52550.59 88888.00 2008-04-24 09:30:28.407 115 18250.48 117.96 52550.69 88888.00 2008-04-24 09:30:28.907 115 18250.45 117.98 52550.63 88888.00 2008-04-24 09:30:29.407 115 18250.34 117.89 52550.64 88888.00 2008-04-24 09:30:29.907 115 18250.30 117.88 52550.61 88888.00 2008-04-24 09:30:30.407 115 18250.27 117.97 52550.74 88888.00 2008-04-24 09:30:30.907 115 18250.27 118.00 52550.84 88888.00 2008-04-24 09:30:31.407 115 18250.24 117.99 52550.83 88888.00 2008-04-24 09:30:31.907 115 18250.02 117.89 52550.79 88888.00 2008-04-24 09:30:32.407 115 18249.86 117.90 52550.79 88888.00 2008-04-24 09:30:32.907 115 18250.01 117.97 52550.83 88888.00 2008-04-24 09:30:33.407 115 18249.98 117.87 52550.76 88888.00 2008-04-24 09:30:33.907 115 18249.92 117.79 52550.68 88888.00 2008-04-24 09:30:34.407 115 18250.00 117.73 52550.63 88888.00 2008-04-24 09:30:34.907 115 18250.02 117.68 52550.64 88888.00 2008-04-24 09:30:35.407 115 18249.92 117.67 52550.70 88888.00 2008-04-24 09:30:35.907 115 18249.79 117.76 52550.78 88888.00 2008-04-24 09:30:36.407 115 18249.78 117.78 52550.83 88888.00 2008-04-24 09:30:36.907 115 18249.82 117.71 52550.82 88888.00 2008-04-24 09:30:37.407 115 18250.01 117.62 52550.78 88888.00 2008-04-24 09:30:37.907 115 18250.14 117.59 52550.83 88888.00 2008-04-24 09:30:38.407 115 18250.08 117.61 52550.85 88888.00 2008-04-24 09:30:38.907 115 18250.17 117.58 52550.84 88888.00 2008-04-24 09:30:39.407 115 18250.27 117.59 52550.79 88888.00 2008-04-24 09:30:39.907 115 18250.37 117.62 52550.81 88888.00 2008-04-24 09:30:40.407 115 18250.48 117.65 52550.80 88888.00 2008-04-24 09:30:40.907 115 18250.59 117.74 52550.70 88888.00 2008-04-24 09:30:41.407 115 18250.62 117.79 52550.68 88888.00 2008-04-24 09:30:41.907 115 18250.79 117.78 52550.71 88888.00 2008-04-24 09:30:42.407 115 18250.94 117.77 52550.70 88888.00 2008-04-24 09:30:42.907 115 18251.06 117.80 52550.76 88888.00 2008-04-24 09:30:43.407 115 18251.15 117.86 52550.85 88888.00 2008-04-24 09:30:43.907 115 18251.10 117.86 52550.87 88888.00 2008-04-24 09:30:44.407 115 18251.15 117.88 52550.70 88888.00 2008-04-24 09:30:44.907 115 18251.23 117.85 52550.76 88888.00 2008-04-24 09:30:45.407 115 18251.15 117.82 52550.49 88888.00 2008-04-24 09:30:45.907 115 18251.16 117.78 52550.52 88888.00 2008-04-24 09:30:46.407 115 18251.26 117.76 52550.55 88888.00 2008-04-24 09:30:46.907 115 18251.43 117.78 52550.61 88888.00 2008-04-24 09:30:47.407 115 18251.43 117.79 52550.63 88888.00 2008-04-24 09:30:47.907 115 18251.34 117.80 52550.59 88888.00 2008-04-24 09:30:48.407 115 18251.49 117.74 52550.57 88888.00 2008-04-24 09:30:48.907 115 18251.50 117.71 52550.68 88888.00 2008-04-24 09:30:49.407 115 18251.64 117.77 52550.79 88888.00 2008-04-24 09:30:49.907 115 18251.87 117.90 52550.80 88888.00 2008-04-24 09:30:50.407 115 18251.77 117.97 52550.82 88888.00 2008-04-24 09:30:50.907 115 18251.75 118.01 52550.87 88888.00 2008-04-24 09:30:51.407 115 18251.81 118.03 52550.93 88888.00 2008-04-24 09:30:51.907 115 18251.65 117.97 52550.96 88888.00 2008-04-24 09:30:52.407 115 18251.68 117.91 52550.89 88888.00 2008-04-24 09:30:52.907 115 18251.75 117.91 52550.80 88888.00 2008-04-24 09:30:53.407 115 18251.64 117.89 52550.90 88888.00 2008-04-24 09:30:53.907 115 18251.74 117.90 52550.97 88888.00 2008-04-24 09:30:54.407 115 18251.86 117.83 52550.85 88888.00 2008-04-24 09:30:54.907 115 18251.86 118.00 52550.95 88888.00 2008-04-24 09:30:55.407 115 18251.90 118.04 52550.96 88888.00 2008-04-24 09:30:55.907 115 18251.77 117.99 52550.93 88888.00 2008-04-24 09:30:56.407 115 18251.69 117.92 52550.94 88888.00 2008-04-24 09:30:56.907 115 18251.91 117.91 52550.94 88888.00 2008-04-24 09:30:57.407 115 18251.82 117.82 52550.92 88888.00 2008-04-24 09:30:57.907 115 18251.80 117.79 52551.01 88888.00 2008-04-24 09:30:58.407 115 18251.90 117.90 52551.09 88888.00 2008-04-24 09:30:58.907 115 18251.87 117.89 52551.22 88888.00 2008-04-24 09:30:59.407 115 18251.87 117.84 52551.22 88888.00 2008-04-24 09:30:59.907 115 18251.97 117.82 52551.24 88888.00 2008-04-24 09:31:00.407 115 18251.95 117.81 52551.16 88888.00 2008-04-24 09:31:00.907 115 18251.86 117.80 52551.20 88888.00 2008-04-24 09:31:01.407 115 18251.45 117.83 52551.24 88888.00 2008-04-24 09:31:01.907 115 18251.65 117.77 52551.19 88888.00 2008-04-24 09:31:02.407 115 18251.80 117.76 52551.29 88888.00 2008-04-24 09:31:02.907 115 18251.90 117.71 52551.27 88888.00 2008-04-24 09:31:03.407 115 18251.89 117.65 52551.17 88888.00 2008-04-24 09:31:03.907 115 18251.78 117.71 52551.17 88888.00 2008-04-24 09:31:04.407 115 18251.74 117.78 52551.17 88888.00 2008-04-24 09:31:04.907 115 18251.84 117.71 52551.18 88888.00 2008-04-24 09:31:05.407 115 18251.69 117.71 52551.16 88888.00 2008-04-24 09:31:05.907 115 18251.71 117.75 52551.17 88888.00 2008-04-24 09:31:06.407 115 18251.80 117.84 52551.16 88888.00 2008-04-24 09:31:06.907 115 18251.75 117.83 52551.14 88888.00 2008-04-24 09:31:07.407 115 18251.80 117.89 52551.18 88888.00 2008-04-24 09:31:07.907 115 18251.75 117.82 52551.20 88888.00 2008-04-24 09:31:08.407 115 18251.64 117.75 52551.16 88888.00 2008-04-24 09:31:08.907 115 18251.69 117.70 52551.10 88888.00 2008-04-24 09:31:09.407 115 18251.82 117.71 52551.18 88888.00 2008-04-24 09:31:09.907 115 18251.82 117.73 52551.09 88888.00 2008-04-24 09:31:10.407 115 18251.68 117.75 52551.18 88888.00 2008-04-24 09:31:10.907 115 18251.75 117.68 52551.07 88888.00 2008-04-24 09:31:11.407 115 18251.66 117.54 52550.98 88888.00 2008-04-24 09:31:11.907 115 18251.45 117.50 52551.07 88888.00 2008-04-24 09:31:12.407 115 18251.56 117.51 52551.14 88888.00 2008-04-24 09:31:12.907 115 18251.49 117.61 52551.07 88888.00 2008-04-24 09:31:13.407 115 18251.39 117.64 52550.99 88888.00 2008-04-24 09:31:13.907 115 18251.41 117.63 52551.08 88888.00 2008-04-24 09:31:14.407 115 18251.43 117.64 52551.13 88888.00 2008-04-24 09:31:14.907 115 18251.49 117.64 52551.19 88888.00 2008-04-24 09:31:15.407 115 18251.47 117.66 52551.34 88888.00 2008-04-24 09:31:15.907 115 18251.44 117.74 52551.32 88888.00 2008-04-24 09:31:16.407 115 18251.25 117.80 52551.42 88888.00 2008-04-24 09:31:16.907 115 18251.30 117.88 52551.50 88888.00 2008-04-24 09:31:17.407 115 18251.20 117.89 52551.44 88888.00 2008-04-24 09:31:17.907 115 18251.15 117.88 52551.31 88888.00 2008-04-24 09:31:18.407 115 18251.11 117.88 52551.24 88888.00 2008-04-24 09:31:18.907 115 18251.14 117.87 52551.24 88888.00 2008-04-24 09:31:19.407 115 18251.23 117.84 52551.32 88888.00 2008-04-24 09:31:19.907 115 18251.17 117.87 52551.44 88888.00 2008-04-24 09:31:20.407 115 18251.27 117.83 52551.47 88888.00 2008-04-24 09:31:20.907 115 18251.23 117.85 52551.52 88888.00 2008-04-24 09:31:21.407 115 18251.11 117.87 52551.50 88888.00 2008-04-24 09:31:21.907 115 18251.10 117.98 52551.59 88888.00 2008-04-24 09:31:22.407 115 18251.06 118.04 52551.60 88888.00 2008-04-24 09:31:22.907 115 18250.95 118.02 52551.69 88888.00 2008-04-24 09:31:23.407 115 18250.92 118.03 52551.76 88888.00 2008-04-24 09:31:23.907 115 18251.00 118.11 52551.79 88888.00 2008-04-24 09:31:24.407 115 18251.06 118.22 52551.83 88888.00 2008-04-24 09:31:24.907 115 18251.06 118.22 52551.87 88888.00 2008-04-24 09:31:25.407 115 18250.87 118.19 52551.84 88888.00 2008-04-24 09:31:25.907 115 18250.86 118.23 52551.84 88888.00 2008-04-24 09:31:26.407 115 18250.88 118.25 52551.82 88888.00 2008-04-24 09:31:26.907 115 18250.88 118.20 52551.82 88888.00 2008-04-24 09:31:27.407 115 18250.82 118.26 52551.91 88888.00 2008-04-24 09:31:27.907 115 18250.78 118.24 52551.91 88888.00 2008-04-24 09:31:28.407 115 18250.59 118.26 52551.90 88888.00 2008-04-24 09:31:28.907 115 18250.52 118.29 52552.00 88888.00 2008-04-24 09:31:29.407 115 18250.56 118.32 52552.10 88888.00 2008-04-24 09:31:29.907 115 18250.74 118.26 52552.05 88888.00 2008-04-24 09:31:30.407 115 18250.71 118.22 52552.12 88888.00 2008-04-24 09:31:30.907 115 18250.61 118.24 52552.01 88888.00 2008-04-24 09:31:31.407 115 18250.50 118.26 52552.01 88888.00 2008-04-24 09:31:31.907 115 18250.43 118.20 52552.08 88888.00 2008-04-24 09:31:32.407 115 18250.46 118.17 52552.00 88888.00 2008-04-24 09:31:32.907 115 18250.74 118.19 52551.98 88888.00 2008-04-24 09:31:33.407 115 18250.74 118.12 52551.97 88888.00 2008-04-24 09:31:33.907 115 18250.76 118.10 52551.96 88888.00 2008-04-24 09:31:34.407 115 18250.81 118.12 52551.96 88888.00 2008-04-24 09:31:34.907 115 18250.91 118.12 52552.07 88888.00 2008-04-24 09:31:35.407 115 18250.92 118.00 52552.12 88888.00 2008-04-24 09:31:35.907 115 18250.87 118.01 52552.18 88888.00 2008-04-24 09:31:36.407 115 18250.82 118.07 52552.17 88888.00 2008-04-24 09:31:36.907 115 18250.82 118.10 52552.21 88888.00 2008-04-24 09:31:37.407 115 18250.92 118.04 52552.23 88888.00 2008-04-24 09:31:37.907 115 18250.95 118.09 52552.26 88888.00 2008-04-24 09:31:38.407 115 18250.90 118.03 52552.20 88888.00 2008-04-24 09:31:38.907 115 18250.80 117.88 52552.22 88888.00 2008-04-24 09:31:39.407 115 18250.99 118.09 52552.12 88888.00 2008-04-24 09:31:39.907 115 18251.11 118.15 52552.07 88888.00 2008-04-24 09:31:40.407 115 18251.02 118.07 52551.98 88888.00 2008-04-24 09:31:40.907 115 18251.02 117.96 52551.97 88888.00 2008-04-24 09:31:41.407 115 18251.06 117.92 52552.09 88888.00 2008-04-24 09:31:41.907 115 18251.21 117.95 52552.06 88888.00 2008-04-24 09:31:42.407 115 18251.14 117.98 52552.11 88888.00 2008-04-24 09:31:42.907 115 18251.10 117.98 52552.18 88888.00 2008-04-24 09:31:43.407 115 18251.10 118.00 52552.23 88888.00 2008-04-24 09:31:43.907 115 18251.12 118.00 52552.17 88888.00 2008-04-24 09:31:44.407 115 18251.08 117.98 52552.08 88888.00 2008-04-24 09:31:44.907 115 18251.09 118.04 52552.01 88888.00 2008-04-24 09:31:45.407 115 18251.10 118.11 52552.10 88888.00 2008-04-24 09:31:45.907 115 18251.08 118.15 52552.14 88888.00 2008-04-24 09:31:46.407 115 18251.12 118.24 52552.08 88888.00 2008-04-24 09:31:46.907 115 18251.13 118.24 52551.90 88888.00 2008-04-24 09:31:47.407 115 18251.14 118.31 52551.96 88888.00 2008-04-24 09:31:47.907 115 18251.09 118.36 52551.88 88888.00 2008-04-24 09:31:48.407 115 18251.03 118.41 52551.83 88888.00 2008-04-24 09:31:48.907 115 18251.02 118.40 52551.88 88888.00 2008-04-24 09:31:49.407 115 18251.08 118.42 52552.00 88888.00 2008-04-24 09:31:49.907 115 18250.98 118.46 52552.14 88888.00 2008-04-24 09:31:50.407 115 18250.95 118.38 52552.21 88888.00 2008-04-24 09:31:50.907 115 18250.95 118.42 52552.15 88888.00 2008-04-24 09:31:51.407 115 18250.92 118.37 52552.21 88888.00 2008-04-24 09:31:51.907 115 18250.88 118.36 52552.26 88888.00 2008-04-24 09:31:52.407 115 18250.89 118.43 52552.23 88888.00 2008-04-24 09:31:52.907 115 18250.87 118.42 52552.13 88888.00 2008-04-24 09:31:53.407 115 18250.77 118.37 52552.19 88888.00 2008-04-24 09:31:53.907 115 18250.73 118.33 52552.24 88888.00 2008-04-24 09:31:54.407 115 18250.71 118.28 52552.36 88888.00 2008-04-24 09:31:54.907 115 18250.77 118.24 52552.36 88888.00 2008-04-24 09:31:55.407 115 18250.69 118.23 52552.33 88888.00 2008-04-24 09:31:55.907 115 18250.74 118.32 52552.32 88888.00 2008-04-24 09:31:56.407 115 18250.77 118.29 52552.31 88888.00 2008-04-24 09:31:56.907 115 18250.77 118.33 52552.24 88888.00 2008-04-24 09:31:57.407 115 18250.78 118.28 52552.29 88888.00 2008-04-24 09:31:57.907 115 18250.84 118.26 52552.29 88888.00 2008-04-24 09:31:58.407 115 18250.94 118.35 52552.36 88888.00 2008-04-24 09:31:58.907 115 18251.04 118.35 52552.43 88888.00 2008-04-24 09:31:59.407 115 18250.97 118.36 52552.38 88888.00 2008-04-24 09:31:59.907 115 18251.05 118.36 52552.46 88888.00 2008-04-24 09:32:00.407 115 18251.24 118.26 52552.42 88888.00 2008-04-24 09:32:00.907 115 18251.15 118.22 52552.45 88888.00 2008-04-24 09:32:01.407 115 18251.17 118.37 52552.42 88888.00 2008-04-24 09:32:01.907 115 18251.10 118.40 52552.32 88888.00 2008-04-24 09:32:02.407 115 18251.11 118.41 52552.35 88888.00 2008-04-24 09:32:02.907 115 18251.24 118.41 52552.38 88888.00 2008-04-24 09:32:03.407 115 18251.28 118.41 52552.34 88888.00 2008-04-24 09:32:03.907 115 18251.25 118.40 52552.37 88888.00 2008-04-24 09:32:04.407 115 18251.26 118.42 52552.35 88888.00 2008-04-24 09:32:04.907 115 18251.37 118.42 52552.29 88888.00 2008-04-24 09:32:05.407 115 18251.35 118.48 52552.41 88888.00 2008-04-24 09:32:05.907 115 18251.33 118.53 52552.35 88888.00 2008-04-24 09:32:06.407 115 18251.34 118.43 52552.34 88888.00 2008-04-24 09:32:06.907 115 18251.32 118.40 52552.46 88888.00 2008-04-24 09:32:07.407 115 18251.27 118.50 52552.56 88888.00 2008-04-24 09:32:07.907 115 18251.35 118.62 52552.57 88888.00 2008-04-24 09:32:08.407 115 18251.37 118.58 52552.71 88888.00 2008-04-24 09:32:08.907 115 18251.24 118.71 52552.68 88888.00 2008-04-24 09:32:09.407 115 18251.23 118.86 52552.56 88888.00 2008-04-24 09:32:09.907 115 18251.33 118.83 52552.52 88888.00 2008-04-24 09:32:10.407 115 18251.24 118.88 52552.60 88888.00 2008-04-24 09:32:10.907 115 18251.22 118.91 52552.64 88888.00 2008-04-24 09:32:11.407 115 18251.36 118.91 52552.72 88888.00 2008-04-24 09:32:11.907 115 18251.42 118.95 52552.75 88888.00 2008-04-24 09:32:12.407 115 18251.35 119.03 52552.67 88888.00 2008-04-24 09:32:12.907 115 18251.25 119.03 52552.63 88888.00 2008-04-24 09:32:13.407 115 18251.35 119.00 52552.69 88888.00 2008-04-24 09:32:13.907 115 18251.24 119.01 52552.70 88888.00 2008-04-24 09:32:14.407 115 18251.20 119.02 52552.72 88888.00 2008-04-24 09:32:14.907 115 18251.15 119.00 52552.75 88888.00 2008-04-24 09:32:15.407 115 18251.21 118.83 52552.83 88888.00 2008-04-24 09:32:15.907 115 18251.12 118.77 52552.85 88888.00 2008-04-24 09:32:16.407 115 18250.98 118.79 52552.85 88888.00 2008-04-24 09:32:16.907 115 18250.87 118.82 52552.91 88888.00 2008-04-24 09:32:17.407 115 18250.86 118.89 52552.94 88888.00 2008-04-24 09:32:17.907 115 18250.87 118.90 52552.78 88888.00 2008-04-24 09:32:18.407 115 18250.83 118.87 52552.73 88888.00 2008-04-24 09:32:18.907 115 18250.80 118.84 52552.83 88888.00 2008-04-24 09:32:19.407 115 18250.67 118.90 52552.89 88888.00 2008-04-24 09:32:19.907 115 18250.65 118.95 52552.79 88888.00 2008-04-24 09:32:20.407 115 18250.59 118.94 52552.91 88888.00 2008-04-24 09:32:20.907 115 18250.63 119.01 52552.93 88888.00 2008-04-24 09:32:21.407 115 18250.70 119.05 52552.85 88888.00 2008-04-24 09:32:21.907 115 18250.58 119.05 52552.95 88888.00 2008-04-24 09:32:22.407 115 18250.48 119.01 52552.93 88888.00 2008-04-24 09:32:22.907 115 18250.59 119.04 52552.93 88888.00 2008-04-24 09:32:23.407 115 18250.56 119.06 52552.83 88888.00 2008-04-24 09:32:23.907 115 18250.68 118.97 52552.81 88888.00 2008-04-24 09:32:24.407 115 18250.78 118.96 52552.87 88888.00 2008-04-24 09:32:24.907 115 18250.89 118.99 52552.92 88888.00 2008-04-24 09:32:25.407 115 18250.83 118.96 52552.95 88888.00 2008-04-24 09:32:25.907 115 18250.89 119.00 52553.01 88888.00 2008-04-24 09:32:26.407 115 18250.78 118.97 52552.96 88888.00 2008-04-24 09:32:26.907 115 18250.77 118.94 52552.94 88888.00 2008-04-24 09:32:27.407 115 18250.93 118.89 52552.81 88888.00 2008-04-24 09:32:27.907 115 18251.00 118.92 52552.77 88888.00 2008-04-24 09:32:28.407 115 18251.05 118.97 52552.77 88888.00 2008-04-24 09:32:28.907 115 18251.08 118.97 52552.90 88888.00 2008-04-24 09:32:29.407 115 18251.13 119.00 52552.89 88888.00 2008-04-24 09:32:29.907 115 18251.16 119.00 52552.88 88888.00 2008-04-24 09:32:30.407 115 18251.26 119.05 52552.85 88888.00 2008-04-24 09:32:30.907 115 18251.34 119.06 52552.87 88888.00 2008-04-24 09:32:31.407 115 18251.41 118.97 52552.73 88888.00 2008-04-24 09:32:31.907 115 18251.25 119.03 52552.77 88888.00 2008-04-24 09:32:32.407 115 18251.32 119.08 52552.87 88888.00 2008-04-24 09:32:32.907 115 18251.37 119.11 52552.85 88888.00 2008-04-24 09:32:33.407 115 18251.31 119.16 52552.96 88888.00 2008-04-24 09:32:33.907 115 18251.38 119.22 52552.93 88888.00 2008-04-24 09:32:34.407 115 18251.41 119.22 52552.96 88888.00 2008-04-24 09:32:34.907 115 18251.32 119.24 52552.93 88888.00 2008-04-24 09:32:35.407 115 18251.30 119.22 52552.94 88888.00 2008-04-24 09:32:35.907 115 18251.24 119.32 52553.03 88888.00 2008-04-24 09:32:36.407 115 18251.21 119.36 52553.04 88888.00 2008-04-24 09:32:36.907 115 18251.22 119.37 52553.07 88888.00 2008-04-24 09:32:37.407 115 18251.16 119.31 52553.11 88888.00 2008-04-24 09:32:37.907 115 18251.17 119.39 52553.11 88888.00 2008-04-24 09:32:38.407 115 18251.15 119.38 52553.08 88888.00 2008-04-24 09:32:38.907 115 18251.15 119.40 52553.14 88888.00 2008-04-24 09:32:39.407 115 18251.09 119.36 52553.17 88888.00 2008-04-24 09:32:39.907 115 18251.03 119.34 52553.24 88888.00 2008-04-24 09:32:40.407 115 18251.04 119.38 52553.26 88888.00 2008-04-24 09:32:40.907 115 18251.02 119.38 52553.24 88888.00 2008-04-24 09:32:41.407 115 18251.08 119.34 52553.26 88888.00 2008-04-24 09:32:41.907 115 18251.10 119.34 52553.36 88888.00 2008-04-24 09:32:42.407 115 18251.10 119.37 52553.19 88888.00 2008-04-24 09:32:42.907 115 18251.05 119.40 52553.17 88888.00 2008-04-24 09:32:43.407 115 18251.05 119.43 52553.28 88888.00 2008-04-24 09:32:43.907 115 18251.09 119.40 52553.22 88888.00 2008-04-24 09:32:44.407 115 18251.19 119.33 52553.15 88888.00 2008-04-24 09:32:44.907 115 18251.26 119.35 52553.18 88888.00 2008-04-24 09:32:45.407 115 18251.27 119.35 52553.25 88888.00 2008-04-24 09:32:45.907 115 18251.20 119.42 52553.14 88888.00 2008-04-24 09:32:46.407 115 18251.24 119.40 52553.15 88888.00 2008-04-24 09:32:46.907 115 18251.34 119.36 52553.13 88888.00 2008-04-24 09:32:47.407 115 18251.30 119.37 52553.06 88888.00 2008-04-24 09:32:47.907 115 18251.37 119.39 52553.12 88888.00 2008-04-24 09:32:48.407 115 18251.45 119.35 52553.19 88888.00 2008-04-24 09:32:48.907 115 18251.37 119.33 52553.16 88888.00 2008-04-24 09:32:49.407 115 18251.30 119.37 52553.06 88888.00 2008-04-24 09:32:49.907 115 18251.34 119.36 52553.12 88888.00 2008-04-24 09:32:50.407 115 18251.49 119.38 52553.16 88888.00 2008-04-24 09:32:50.907 115 18251.59 119.43 52553.13 88888.00 2008-04-24 09:32:51.407 115 18251.59 119.33 52553.12 88888.00 2008-04-24 09:32:51.907 115 18251.65 119.30 52553.06 88888.00 2008-04-24 09:32:52.407 115 18251.59 119.43 52553.17 88888.00 2008-04-24 09:32:52.907 115 18251.76 119.47 52553.28 88888.00 2008-04-24 09:32:53.407 115 18251.87 119.45 52553.16 88888.00 2008-04-24 09:32:53.907 115 18251.86 119.47 52553.11 88888.00 2008-04-24 09:32:54.407 115 18251.71 119.47 52553.06 88888.00 2008-04-24 09:32:54.907 115 18251.76 119.44 52553.00 88888.00 2008-04-24 09:32:55.407 115 18251.77 119.43 52553.07 88888.00 2008-04-24 09:32:55.907 115 18251.77 119.43 52553.18 88888.00 2008-04-24 09:32:56.407 115 18251.74 119.50 52553.33 88888.00 2008-04-24 09:32:56.907 115 18251.75 119.52 52553.39 88888.00 2008-04-24 09:32:57.407 115 18251.75 119.42 52553.38 88888.00 2008-04-24 09:32:57.907 115 18251.73 119.21 52553.41 88888.00 2008-04-24 09:32:58.407 115 18251.82 119.21 52553.38 88888.00 2008-04-24 09:32:58.907 115 18251.88 119.38 52553.41 88888.00 2008-04-24 09:32:59.407 115 18251.81 119.50 52553.34 88888.00 2008-04-24 09:32:59.907 115 18251.70 119.59 52553.25 88888.00 2008-04-24 09:33:00.404 115 18251.80 119.53 52553.18 88888.00 2008-04-24 09:33:00.904 115 18251.90 119.41 52553.21 88888.00 2008-04-24 09:33:01.404 115 18251.96 119.42 52553.29 88888.00 2008-04-24 09:33:01.904 115 18251.90 119.49 52553.41 88888.00 2008-04-24 09:33:02.404 115 18251.84 119.54 52553.49 88888.00 2008-04-24 09:33:02.904 115 18251.85 119.57 52553.39 88888.00 2008-04-24 09:33:03.404 115 18251.77 119.59 52553.46 88888.00 2008-04-24 09:33:03.904 115 18251.77 119.73 52553.50 88888.00 2008-04-24 09:33:04.404 115 18251.76 119.71 52553.45 88888.00 2008-04-24 09:33:04.904 115 18251.71 119.70 52553.33 88888.00 2008-04-24 09:33:05.404 115 18251.73 119.77 52553.23 88888.00 2008-04-24 09:33:05.904 115 18251.68 119.78 52553.35 88888.00 2008-04-24 09:33:06.404 115 18251.63 119.64 52553.41 88888.00 2008-04-24 09:33:06.904 115 18251.66 119.48 52553.31 88888.00 2008-04-24 09:33:07.404 115 18251.67 119.61 52553.43 88888.00 2008-04-24 09:33:07.904 115 18251.65 119.64 52553.47 88888.00 2008-04-24 09:33:08.404 115 18251.75 119.69 52553.57 88888.00 2008-04-24 09:33:08.904 115 18251.81 119.59 52553.59 88888.00 2008-04-24 09:33:09.404 115 18251.81 119.57 52553.51 88888.00 2008-04-24 09:33:09.904 115 18251.74 119.54 52553.52 88888.00 2008-04-24 09:33:10.404 115 18251.77 119.48 52553.58 88888.00 2008-04-24 09:33:10.904 115 18251.93 119.49 52553.58 88888.00 2008-04-24 09:33:11.404 115 18251.91 119.63 52553.48 88888.00 2008-04-24 09:33:11.904 115 18251.85 119.69 52553.49 88888.00 2008-04-24 09:33:12.404 115 18251.91 119.71 52553.41 88888.00 2008-04-24 09:33:12.904 115 18251.96 119.78 52553.48 88888.00 2008-04-24 09:33:13.404 115 18252.04 119.79 52553.50 88888.00 2008-04-24 09:33:13.904 115 18252.18 119.85 52553.56 88888.00 2008-04-24 09:33:14.404 115 18252.14 119.90 52553.52 88888.00 2008-04-24 09:33:14.904 115 18252.08 119.85 52553.62 88888.00 2008-04-24 09:33:15.404 115 18252.12 119.78 52553.68 88888.00 2008-04-24 09:33:15.904 115 18252.29 119.84 52553.75 88888.00 2008-04-24 09:33:16.404 115 18252.39 119.83 52553.89 88888.00 2008-04-24 09:33:16.904 115 18252.41 119.85 52553.92 88888.00 2008-04-24 09:33:17.404 115 18252.36 119.85 52553.87 88888.00 2008-04-24 09:33:17.904 115 18252.39 119.81 52553.82 88888.00 2008-04-24 09:33:18.404 115 18252.34 119.76 52553.79 88888.00 2008-04-24 09:33:18.904 115 18252.44 119.73 52553.79 88888.00 2008-04-24 09:33:19.404 115 18252.50 119.73 52553.65 88888.00 2008-04-24 09:33:19.904 115 18252.47 119.77 52553.57 88888.00 2008-04-24 09:33:20.404 115 18252.36 119.76 52553.65 88888.00 2008-04-24 09:33:20.904 115 18252.45 119.76 52553.69 88888.00 2008-04-24 09:33:21.404 115 18252.36 119.76 52553.86 88888.00 2008-04-24 09:33:21.904 115 18252.33 119.89 52553.91 88888.00 2008-04-24 09:33:22.404 115 18252.34 119.82 52553.89 88888.00 2008-04-24 09:33:22.904 115 18252.42 119.81 52553.92 88888.00 2008-04-24 09:33:23.404 115 18252.40 119.83 52554.04 88888.00 2008-04-24 09:33:23.904 115 18252.30 119.82 52554.07 88888.00 2008-04-24 09:33:24.404 115 18252.39 119.80 52554.10 88888.00 2008-04-24 09:33:24.904 115 18252.32 119.82 52554.01 88888.00 2008-04-24 09:33:25.404 115 18252.38 119.80 52553.97 88888.00 2008-04-24 09:33:25.904 115 18252.39 119.77 52553.97 88888.00 2008-04-24 09:33:26.404 115 18252.45 119.67 52553.97 88888.00 2008-04-24 09:33:26.904 115 18252.53 119.72 52554.01 88888.00 2008-04-24 09:33:27.404 115 18252.46 119.82 52554.05 88888.00 2008-04-24 09:33:27.904 115 18252.26 119.76 52554.18 88888.00 2008-04-24 09:33:28.404 115 18252.22 119.70 52554.15 88888.00 2008-04-24 09:33:28.904 115 18252.31 119.77 52554.08 88888.00 2008-04-24 09:33:29.404 115 18252.39 119.79 52554.03 88888.00 2008-04-24 09:33:29.904 115 18252.30 119.75 52553.99 88888.00 2008-04-24 09:33:30.404 115 18252.41 119.69 52554.05 88888.00 2008-04-24 09:33:30.904 115 18252.44 119.70 52554.17 88888.00 2008-04-24 09:33:31.404 115 18252.36 119.76 52554.23 88888.00 2008-04-24 09:33:31.904 115 18252.34 119.78 52554.26 88888.00 2008-04-24 09:33:32.404 115 18252.32 119.77 52554.27 88888.00 2008-04-24 09:33:32.904 115 18252.32 119.73 52554.24 88888.00 2008-04-24 09:33:33.404 115 18252.34 119.74 52554.17 88888.00 2008-04-24 09:33:33.904 115 18252.31 119.78 52554.28 88888.00 2008-04-24 09:33:34.404 115 18252.33 119.85 52554.37 88888.00 2008-04-24 09:33:34.904 115 18252.33 119.87 52554.39 88888.00 2008-04-24 09:33:35.404 115 18252.20 119.92 52554.41 88888.00 2008-04-24 09:33:35.904 115 18252.18 119.90 52554.41 88888.00 2008-04-24 09:33:36.404 115 18252.31 119.90 52554.45 88888.00 2008-04-24 09:33:36.904 115 18252.39 119.96 52554.51 88888.00 2008-04-24 09:33:37.404 115 18252.44 120.04 52554.56 88888.00 2008-04-24 09:33:37.904 115 18252.47 120.01 52554.51 88888.00 2008-04-24 09:33:38.404 115 18252.51 120.01 52554.53 88888.00 2008-04-24 09:33:38.904 115 18252.64 120.02 52554.47 88888.00 2008-04-24 09:33:39.404 115 18252.74 120.00 52554.44 88888.00 2008-04-24 09:33:39.904 115 18252.72 119.98 52554.50 88888.00 2008-04-24 09:33:40.404 115 18252.86 120.03 52554.65 88888.00 2008-04-24 09:33:40.904 115 18252.79 120.09 52554.74 88888.00 2008-04-24 09:33:41.404 115 18252.84 120.10 52554.79 88888.00 2008-04-24 09:33:41.904 115 18252.83 119.99 52554.62 88888.00 2008-04-24 09:33:42.404 115 18252.68 120.04 52554.63 88888.00 2008-04-24 09:33:42.904 115 18252.60 120.16 52554.65 88888.00 2008-04-24 09:33:43.404 115 18252.49 120.07 52554.59 88888.00 2008-04-24 09:33:43.904 115 18252.47 120.01 52554.66 88888.00 2008-04-24 09:33:44.404 115 18252.66 120.10 52554.69 88888.00 2008-04-24 09:33:44.904 115 18252.73 120.18 52554.76 88888.00 2008-04-24 09:33:45.404 115 18252.69 120.29 52554.88 88888.00 2008-04-24 09:33:45.904 115 18252.67 120.32 52554.84 88888.00 2008-04-24 09:33:46.404 115 18252.68 120.37 52554.82 88888.00 2008-04-24 09:33:46.904 115 18252.71 120.34 52554.90 88888.00 2008-04-24 09:33:47.404 115 18252.64 120.34 52554.90 88888.00 2008-04-24 09:33:47.904 115 18252.62 120.32 52554.85 88888.00 2008-04-24 09:33:48.404 115 18252.71 120.29 52554.86 88888.00 2008-04-24 09:33:48.904 115 18252.83 120.31 52554.91 88888.00 2008-04-24 09:33:49.404 115 18252.73 120.33 52555.08 88888.00 2008-04-24 09:33:49.904 115 18252.67 120.35 52555.13 88888.00 2008-04-24 09:33:50.404 115 18252.75 120.40 52555.15 88888.00 2008-04-24 09:33:50.904 115 18252.72 120.34 52555.21 88888.00 2008-04-24 09:33:51.404 115 18252.65 120.36 52555.33 88888.00 2008-04-24 09:33:51.904 115 18252.78 120.39 52555.39 88888.00 2008-04-24 09:33:52.404 115 18252.93 120.29 52555.46 88888.00 2008-04-24 09:33:52.904 115 18252.80 120.30 52555.45 88888.00 2008-04-24 09:33:53.404 115 18252.72 120.36 52555.33 88888.00 2008-04-24 09:33:53.904 115 18252.84 120.47 52555.24 88888.00 2008-04-24 09:33:54.404 115 18252.79 120.42 52555.26 88888.00 2008-04-24 09:33:54.904 115 18252.79 120.43 52555.26 88888.00 2008-04-24 09:33:55.404 115 18252.82 120.43 52555.42 88888.00 2008-04-24 09:33:55.904 115 18252.90 120.37 52555.43 88888.00 2008-04-24 09:33:56.404 115 18252.88 120.41 52555.39 88888.00 2008-04-24 09:33:56.904 115 18252.88 120.37 52555.32 88888.00 2008-04-24 09:33:57.404 115 18252.93 120.40 52555.27 88888.00 2008-04-24 09:33:57.904 115 18253.07 120.44 52555.32 88888.00 2008-04-24 09:33:58.404 115 18253.05 120.43 52555.26 88888.00 2008-04-24 09:33:58.904 115 18253.09 120.40 52555.36 88888.00 2008-04-24 09:33:59.404 115 18253.10 120.37 52555.36 88888.00 2008-04-24 09:33:59.904 115 18253.12 120.44 52555.39 88888.00 2008-04-24 09:34:00.404 115 18253.25 120.46 52555.28 88888.00 2008-04-24 09:34:00.904 115 18253.29 120.39 52555.30 88888.00 2008-04-24 09:34:01.404 115 18253.28 120.38 52555.38 88888.00 2008-04-24 09:34:01.904 115 18253.38 120.42 52555.36 88888.00 2008-04-24 09:34:02.404 115 18253.51 120.42 52555.40 88888.00 2008-04-24 09:34:02.904 115 18253.30 120.44 52555.53 88888.00 2008-04-24 09:34:03.404 115 18253.38 120.43 52555.56 88888.00 2008-04-24 09:34:03.904 115 18253.45 120.44 52555.49 88888.00 2008-04-24 09:34:04.404 115 18253.52 120.48 52555.45 88888.00 2008-04-24 09:34:04.904 115 18253.62 120.55 52555.49 88888.00 2008-04-24 09:34:05.404 115 18253.71 120.61 52555.44 88888.00 2008-04-24 09:34:05.904 115 18253.80 120.58 52555.38 88888.00 2008-04-24 09:34:06.404 115 18253.80 120.62 52555.43 88888.00 2008-04-24 09:34:06.904 115 18253.73 120.68 52555.48 88888.00 2008-04-24 09:34:07.404 115 18253.83 120.67 52555.49 88888.00 2008-04-24 09:34:07.904 115 18253.77 120.69 52555.56 88888.00 2008-04-24 09:34:08.404 115 18253.80 120.79 52555.60 88888.00 2008-04-24 09:34:08.904 115 18253.80 120.76 52555.54 88888.00 2008-04-24 09:34:09.404 115 18253.81 120.73 52555.58 88888.00 2008-04-24 09:34:09.904 115 18253.81 120.69 52555.58 88888.00 2008-04-24 09:34:10.404 115 18253.91 120.71 52555.61 88888.00 2008-04-24 09:34:10.904 115 18254.02 120.78 52555.67 88888.00 2008-04-24 09:34:11.404 115 18253.91 120.89 52555.65 88888.00 2008-04-24 09:34:11.904 115 18253.93 120.90 52555.74 88888.00 2008-04-24 09:34:12.404 115 18254.01 120.96 52555.85 88888.00 2008-04-24 09:34:12.904 115 18254.08 121.09 52555.94 88888.00 2008-04-24 09:34:13.404 115 18254.24 121.17 52555.94 88888.00 2008-04-24 09:34:13.904 115 18254.42 121.21 52556.09 88888.00 2008-04-24 09:34:14.404 115 18254.41 121.30 52556.06 88888.00 2008-04-24 09:34:14.904 115 18254.39 121.36 52555.96 88888.00 2008-04-24 09:34:15.404 115 18254.34 121.37 52556.03 88888.00 2008-04-24 09:34:15.904 115 18254.30 121.40 52556.06 88888.00 2008-04-24 09:34:16.404 115 18254.39 121.43 52556.19 88888.00 2008-04-24 09:34:16.904 115 18254.25 121.48 52556.21 88888.00 2008-04-24 09:34:17.404 115 18254.28 121.40 52556.06 88888.00 2008-04-24 09:34:17.904 115 18254.39 121.37 52556.15 88888.00 2008-04-24 09:34:18.404 115 18254.41 121.42 52556.08 88888.00 2008-04-24 09:34:18.904 115 18254.37 121.41 52556.12 88888.00 2008-04-24 09:34:19.404 115 18254.36 121.37 52556.15 88888.00 2008-04-24 09:34:19.904 115 18254.35 121.31 52556.14 88888.00 2008-04-24 09:34:20.404 115 18254.26 121.34 52556.33 88888.00 2008-04-24 09:34:20.904 115 18254.27 121.42 52556.39 88888.00 2008-04-24 09:34:21.404 115 18254.24 121.45 52556.43 88888.00 2008-04-24 09:34:21.904 115 18254.32 121.43 52556.51 88888.00 2008-04-24 09:34:22.404 115 18254.30 121.49 52556.48 88888.00 2008-04-24 09:34:22.904 115 18254.21 121.46 52556.44 88888.00 2008-04-24 09:34:23.404 115 18254.25 121.49 52556.46 88888.00 2008-04-24 09:34:23.904 115 18254.21 121.42 52556.37 88888.00 2008-04-24 09:34:24.404 115 18254.20 121.41 52556.32 88888.00 2008-04-24 09:34:24.904 115 18254.25 121.35 52556.33 88888.00 2008-04-24 09:34:25.404 115 18254.16 121.39 52556.30 88888.00 2008-04-24 09:34:25.904 115 18254.13 121.42 52556.33 88888.00 2008-04-24 09:34:26.404 115 18254.20 121.49 52556.42 88888.00 2008-04-24 09:34:26.904 115 18254.29 121.55 52556.42 88888.00 2008-04-24 09:34:27.404 115 18254.32 121.48 52556.51 88888.00 2008-04-24 09:34:27.904 115 18254.26 121.46 52556.47 88888.00 2008-04-24 09:34:28.404 115 18254.28 121.40 52556.32 88888.00 2008-04-24 09:34:28.904 115 18254.31 121.41 52556.23 88888.00 2008-04-24 09:34:29.404 115 18254.41 121.47 52556.36 88888.00 2008-04-24 09:34:29.904 115 18254.56 121.49 52556.55 88888.00 2008-04-24 09:34:30.404 115 18254.49 121.39 52556.54 88888.00 2008-04-24 09:34:30.904 115 18254.40 121.30 52556.63 88888.00 2008-04-24 09:34:31.404 115 18254.47 121.23 52556.63 88888.00 2008-04-24 09:34:31.904 115 18254.49 121.24 52556.60 88888.00 2008-04-24 09:34:32.404 115 18254.29 121.38 52556.56 88888.00 2008-04-24 09:34:32.904 115 18254.41 121.45 52556.62 88888.00 2008-04-24 09:34:33.404 115 18254.58 121.41 52556.64 88888.00 2008-04-24 09:34:33.904 115 18254.69 121.39 52556.62 88888.00 2008-04-24 09:34:34.404 115 18254.80 121.29 52556.56 88888.00 2008-04-24 09:34:34.904 115 18254.85 121.36 52556.60 88888.00 2008-04-24 09:34:35.404 115 18254.77 121.50 52556.71 88888.00 2008-04-24 09:34:35.904 115 18254.84 121.63 52556.72 88888.00 2008-04-24 09:34:36.404 115 18254.94 121.61 52556.64 88888.00 2008-04-24 09:34:36.904 115 18254.96 121.68 52556.59 88888.00 2008-04-24 09:34:37.404 115 18254.91 121.74 52556.60 88888.00 2008-04-24 09:34:37.904 115 18255.05 121.70 52556.67 88888.00 2008-04-24 09:34:38.404 115 18255.06 121.75 52556.70 88888.00 2008-04-24 09:34:38.904 115 18255.19 121.84 52556.86 88888.00 2008-04-24 09:34:39.404 115 18255.12 121.89 52556.85 88888.00 2008-04-24 09:34:39.904 115 18255.15 121.87 52556.97 88888.00 2008-04-24 09:34:40.404 115 18255.19 121.81 52556.94 88888.00 2008-04-24 09:34:40.904 115 18255.23 121.85 52556.84 88888.00 2008-04-24 09:34:41.404 115 18255.16 121.83 52556.91 88888.00 2008-04-24 09:34:41.904 115 18255.13 121.87 52557.00 88888.00 2008-04-24 09:34:42.404 115 18255.04 121.87 52557.10 88888.00 2008-04-24 09:34:42.904 115 18255.10 121.84 52557.16 88888.00 2008-04-24 09:34:43.404 115 18255.14 121.84 52557.11 88888.00 2008-04-24 09:34:43.904 115 18255.14 121.86 52557.02 88888.00 2008-04-24 09:34:44.404 115 18255.19 121.83 52556.98 88888.00 2008-04-24 09:34:44.904 115 18255.23 121.91 52557.13 88888.00 2008-04-24 09:34:45.404 115 18255.12 121.90 52557.14 88888.00 2008-04-24 09:34:45.904 115 18255.05 121.90 52557.07 88888.00 2008-04-24 09:34:46.404 115 18255.15 121.94 52557.11 88888.00 2008-04-24 09:34:46.904 115 18255.17 121.83 52557.11 88888.00 2008-04-24 09:34:47.404 115 18255.04 121.80 52557.10 88888.00 2008-04-24 09:34:47.904 115 18255.15 121.80 52557.19 88888.00 2008-04-24 09:34:48.404 115 18255.12 121.79 52557.17 88888.00 2008-04-24 09:34:48.904 115 18255.06 121.89 52557.16 88888.00 2008-04-24 09:34:49.404 115 18255.11 121.95 52557.18 88888.00 2008-04-24 09:34:49.904 115 18255.18 121.89 52557.23 88888.00 2008-04-24 09:34:50.404 115 18255.37 121.92 52557.20 88888.00 2008-04-24 09:34:50.904 115 18255.33 121.90 52557.23 88888.00 2008-04-24 09:34:51.404 115 18255.26 121.84 52557.21 88888.00 2008-04-24 09:34:51.904 115 18255.27 121.79 52557.25 88888.00 2008-04-24 09:34:52.404 115 18255.26 121.86 52557.21 88888.00 2008-04-24 09:34:52.904 115 18255.37 121.88 52557.19 88888.00 2008-04-24 09:34:53.404 115 18255.34 121.95 52557.24 88888.00 2008-04-24 09:34:53.904 115 18255.36 122.00 52557.24 88888.00 2008-04-24 09:34:54.404 115 18255.35 122.00 52557.23 88888.00 2008-04-24 09:34:54.904 115 18255.24 121.97 52557.27 88888.00 2008-04-24 09:34:55.404 115 18255.25 121.91 52557.33 88888.00 2008-04-24 09:34:55.904 115 18255.23 121.80 52557.36 88888.00 2008-04-24 09:34:56.404 115 18255.25 121.82 52557.40 88888.00 2008-04-24 09:34:56.904 115 18255.29 121.87 52557.32 88888.00 2008-04-24 09:34:57.404 115 18255.42 121.98 52557.31 88888.00 2008-04-24 09:34:57.904 115 18255.38 122.07 52557.30 88888.00 2008-04-24 09:34:58.404 115 18255.39 122.07 52557.37 88888.00 2008-04-24 09:34:58.904 115 18255.34 121.99 52557.34 88888.00 2008-04-24 09:34:59.404 115 18255.45 122.01 52557.30 88888.00 2008-04-24 09:34:59.904 115 18255.48 122.01 52557.30 88888.00 2008-04-24 09:35:00.404 115 18255.54 122.00 52557.42 88888.00 2008-04-24 09:35:00.904 115 18255.47 122.10 52557.51 88888.00 2008-04-24 09:35:01.404 115 18255.46 122.06 52557.48 88888.00 2008-04-24 09:35:01.904 115 18255.46 122.06 52557.51 88888.00 2008-04-24 09:35:02.404 115 18255.43 122.14 52557.48 88888.00 2008-04-24 09:35:02.904 115 18255.39 122.14 52557.43 88888.00 2008-04-24 09:35:03.404 115 18255.47 122.08 52557.42 88888.00 2008-04-24 09:35:03.904 115 18255.66 122.08 52557.43 88888.00 2008-04-24 09:35:04.404 115 18255.77 122.17 52557.51 88888.00 2008-04-24 09:35:04.904 115 18255.78 122.23 52557.53 88888.00 2008-04-24 09:35:05.404 115 18255.70 122.11 52557.55 88888.00 2008-04-24 09:35:05.904 115 18255.64 122.08 52557.56 88888.00 2008-04-24 09:35:06.404 115 18255.51 122.17 52557.60 88888.00 2008-04-24 09:35:06.904 115 18255.37 122.15 52557.56 88888.00 2008-04-24 09:35:07.404 115 18255.33 122.03 52557.59 88888.00 2008-04-24 09:35:07.904 115 18255.36 122.02 52557.55 88888.00 2008-04-24 09:35:08.404 115 18255.34 122.02 52557.63 88888.00 2008-04-24 09:35:08.904 115 18255.37 122.11 52557.68 88888.00 2008-04-24 09:35:09.404 115 18255.42 122.14 52557.65 88888.00 2008-04-24 09:35:09.904 115 18255.54 122.05 52557.64 88888.00 2008-04-24 09:35:10.404 115 18255.56 122.00 52557.67 88888.00 2008-04-24 09:35:10.904 115 18255.57 122.03 52557.67 88888.00 2008-04-24 09:35:11.404 115 18255.51 122.14 52557.74 88888.00 2008-04-24 09:35:11.904 115 18255.56 122.06 52557.88 88888.00 2008-04-24 09:35:12.404 115 18255.64 122.08 52557.88 88888.00 2008-04-24 09:35:12.904 115 18255.60 122.07 52557.91 88888.00 2008-04-24 09:35:13.404 115 18255.68 122.10 52557.93 88888.00 2008-04-24 09:35:13.904 115 18255.73 122.05 52557.94 88888.00 2008-04-24 09:35:14.404 115 18255.69 121.95 52558.00 88888.00 2008-04-24 09:35:14.904 115 18255.66 122.05 52557.99 88888.00 2008-04-24 09:35:15.404 115 18255.66 122.11 52557.94 88888.00 2008-04-24 09:35:15.904 115 18255.60 122.08 52558.02 88888.00 2008-04-24 09:35:16.404 115 18255.47 122.07 52558.03 88888.00 2008-04-24 09:35:16.904 115 18255.49 122.04 52558.03 88888.00 2008-04-24 09:35:17.404 115 18255.47 122.03 52558.12 88888.00 2008-04-24 09:35:17.904 115 18255.55 122.01 52558.03 88888.00 2008-04-24 09:35:18.404 115 18255.60 121.96 52558.05 88888.00 2008-04-24 09:35:18.904 115 18255.50 121.87 52558.10 88888.00 2008-04-24 09:35:19.404 115 18255.53 121.79 52558.04 88888.00 2008-04-24 09:35:19.904 115 18255.59 121.80 52558.12 88888.00 2008-04-24 09:35:20.404 115 18255.54 121.81 52558.04 88888.00 2008-04-24 09:35:20.904 115 18255.55 121.83 52558.02 88888.00 2008-04-24 09:35:21.404 115 18255.57 121.83 52557.90 88888.00 2008-04-24 09:35:21.904 115 18255.43 121.78 52557.88 88888.00 2008-04-24 09:35:22.404 115 18255.45 121.79 52558.00 88888.00 2008-04-24 09:35:22.904 115 18255.44 121.78 52558.05 88888.00 2008-04-24 09:35:23.404 115 18255.39 121.70 52558.04 88888.00 2008-04-24 09:35:23.904 115 18255.47 121.67 52558.05 88888.00 2008-04-24 09:35:24.404 115 18255.55 121.66 52557.94 88888.00 2008-04-24 09:35:24.904 115 18255.47 121.56 52557.90 88888.00 2008-04-24 09:35:25.404 115 18255.43 121.51 52557.97 88888.00 2008-04-24 09:35:25.904 115 18255.35 121.67 52558.01 88888.00 2008-04-24 09:35:26.404 115 18255.38 121.75 52558.06 88888.00 2008-04-24 09:35:26.904 115 18255.49 121.72 52558.14 88888.00 2008-04-24 09:35:27.404 115 18255.53 121.68 52558.12 88888.00 2008-04-24 09:35:27.904 115 18255.50 121.65 52558.09 88888.00 2008-04-24 09:35:28.404 115 18255.46 121.67 52558.16 88888.00 2008-04-24 09:35:28.904 115 18255.44 121.64 52558.28 88888.00 2008-04-24 09:35:29.404 115 18255.49 121.58 52558.24 88888.00 2008-04-24 09:35:29.904 115 18255.56 121.56 52558.16 88888.00 2008-04-24 09:35:30.404 115 18255.47 121.50 52558.24 88888.00 2008-04-24 09:35:30.904 115 18255.47 121.42 52558.26 88888.00 2008-04-24 09:35:31.404 115 18255.54 121.51 52558.30 88888.00 2008-04-24 09:35:31.904 115 18255.46 121.59 52558.33 88888.00 2008-04-24 09:35:32.404 115 18255.48 121.80 52558.33 88888.00 2008-04-24 09:35:32.904 115 18255.56 121.83 52558.40 88888.00 2008-04-24 09:35:33.404 115 18255.55 121.86 52558.40 88888.00 2008-04-24 09:35:33.904 115 18255.46 121.80 52558.48 88888.00 2008-04-24 09:35:34.404 115 18255.29 121.83 52558.49 88888.00 2008-04-24 09:35:34.904 115 18255.38 121.79 52558.38 88888.00 2008-04-24 09:35:35.404 115 18255.25 121.75 52558.43 88888.00 2008-04-24 09:35:35.904 115 18255.19 121.79 52558.26 88888.00 2008-04-24 09:35:36.404 115 18255.34 121.76 52558.23 88888.00 2008-04-24 09:35:36.904 115 18255.27 121.69 52558.34 88888.00 2008-04-24 09:35:37.404 115 18255.32 121.63 52558.37 88888.00 2008-04-24 09:35:37.904 115 18255.43 121.64 52558.37 88888.00 2008-04-24 09:35:38.404 115 18255.43 121.75 52558.49 88888.00 2008-04-24 09:35:38.904 115 18255.48 121.75 52558.55 88888.00 2008-04-24 09:35:39.404 115 18255.43 121.75 52558.55 88888.00 2008-04-24 09:35:39.904 115 18255.49 121.66 52558.50 88888.00 2008-04-24 09:35:40.404 115 18255.34 121.66 52558.50 88888.00 2008-04-24 09:35:40.904 115 18255.36 121.66 52558.56 88888.00 2008-04-24 09:35:41.404 115 18255.32 121.55 52558.52 88888.00 2008-04-24 09:35:41.904 115 18255.39 121.56 52558.53 88888.00 2008-04-24 09:35:42.404 115 18255.38 121.63 52558.52 88888.00 2008-04-24 09:35:42.904 115 18255.35 121.68 52558.56 88888.00 2008-04-24 09:35:43.404 115 18255.42 121.67 52558.59 88888.00 2008-04-24 09:35:43.904 115 18255.38 121.71 52558.61 88888.00 2008-04-24 09:35:44.404 115 18255.53 121.72 52558.64 88888.00 2008-04-24 09:35:44.904 115 18255.51 121.65 52558.56 88888.00 2008-04-24 09:35:45.404 115 18255.51 121.59 52558.53 88888.00 2008-04-24 09:35:45.904 115 18255.46 121.63 52558.63 88888.00 2008-04-24 09:35:46.404 115 18255.43 121.66 52558.73 88888.00 2008-04-24 09:35:46.904 115 18255.47 121.63 52558.63 88888.00 2008-04-24 09:35:47.404 115 18255.62 121.61 52558.63 88888.00 2008-04-24 09:35:47.904 115 18255.75 121.54 52558.76 88888.00 2008-04-24 09:35:48.404 115 18255.72 121.50 52558.80 88888.00 2008-04-24 09:35:48.904 115 18255.68 121.45 52558.76 88888.00 2008-04-24 09:35:49.404 115 18255.64 121.50 52558.73 88888.00 2008-04-24 09:35:49.904 115 18255.67 121.58 52558.74 88888.00 2008-04-24 09:35:50.404 115 18255.68 121.54 52558.71 88888.00 2008-04-24 09:35:50.904 115 18255.79 121.49 52558.62 88888.00 2008-04-24 09:35:51.404 115 18255.77 121.42 52558.57 88888.00 2008-04-24 09:35:51.904 115 18255.77 121.38 52558.55 88888.00 2008-04-24 09:35:52.404 115 18255.69 121.32 52558.50 88888.00 2008-04-24 09:35:52.904 115 18255.60 121.32 52558.59 88888.00 2008-04-24 09:35:53.404 115 18255.64 121.33 52558.64 88888.00 2008-04-24 09:35:53.904 115 18255.55 121.31 52558.75 88888.00 2008-04-24 09:35:54.404 115 18255.48 121.23 52558.73 88888.00 2008-04-24 09:35:54.904 115 18255.55 121.21 52558.70 88888.00 2008-04-24 09:35:55.404 115 18255.58 121.20 52558.64 88888.00 2008-04-24 09:35:55.904 115 18255.56 121.19 52558.70 88888.00 2008-04-24 09:35:56.404 115 18255.64 121.11 52558.75 88888.00 2008-04-24 09:35:56.904 115 18255.65 121.09 52558.78 88888.00 2008-04-24 09:35:57.404 115 18255.60 121.14 52558.73 88888.00 2008-04-24 09:35:57.904 115 18255.58 121.01 52558.84 88888.00 2008-04-24 09:35:58.404 115 18255.64 120.89 52558.81 88888.00 2008-04-24 09:35:58.904 115 18255.55 121.00 52558.79 88888.00 2008-04-24 09:35:59.404 115 18255.65 121.08 52558.88 88888.00 2008-04-24 09:35:59.904 115 18255.65 121.04 52558.88 88888.00 2008-04-24 09:36:00.404 115 18255.72 120.98 52558.91 88888.00 2008-04-24 09:36:00.904 115 18255.81 120.97 52558.76 88888.00 2008-04-24 09:36:01.404 115 18255.68 120.98 52558.78 88888.00 2008-04-24 09:36:01.904 115 18255.65 121.04 52558.93 88888.00 2008-04-24 09:36:02.404 115 18255.80 121.09 52558.97 88888.00 2008-04-24 09:36:02.904 115 18255.83 121.05 52558.92 88888.00 2008-04-24 09:36:03.404 115 18255.67 120.99 52558.82 88888.00 2008-04-24 09:36:03.904 115 18255.55 120.99 52558.83 88888.00 2008-04-24 09:36:04.404 115 18255.53 120.97 52558.88 88888.00 2008-04-24 09:36:04.904 115 18255.57 121.05 52558.93 88888.00 2008-04-24 09:36:05.404 115 18255.50 121.10 52558.88 88888.00 2008-04-24 09:36:05.904 115 18255.60 121.12 52558.93 88888.00 2008-04-24 09:36:06.404 115 18255.79 121.11 52558.98 88888.00 2008-04-24 09:36:06.904 115 18255.81 121.19 52558.91 88888.00 2008-04-24 09:36:07.404 115 18255.87 121.21 52558.90 88888.00 2008-04-24 09:36:07.904 115 18255.87 121.16 52558.84 88888.00 2008-04-24 09:36:08.404 115 18255.93 121.07 52558.91 88888.00 2008-04-24 09:36:08.904 115 18256.00 121.12 52558.99 88888.00 2008-04-24 09:36:09.404 115 18255.91 121.13 52558.96 88888.00 2008-04-24 09:36:09.904 115 18255.95 121.14 52558.75 88888.00 2008-04-24 09:36:10.404 115 18256.01 121.14 52558.72 88888.00 2008-04-24 09:36:10.904 115 18256.15 121.16 52558.90 88888.00 2008-04-24 09:36:11.404 115 18256.14 121.11 52559.02 88888.00 2008-04-24 09:36:11.904 115 18256.13 121.15 52559.03 88888.00 2008-04-24 09:36:12.404 115 18256.24 121.11 52559.06 88888.00 2008-04-24 09:36:12.904 115 18256.13 121.13 52559.13 88888.00 2008-04-24 09:36:13.404 115 18256.03 121.16 52559.16 88888.00 2008-04-24 09:36:13.904 115 18255.92 121.18 52559.26 88888.00 2008-04-24 09:36:14.404 115 18255.79 121.13 52559.23 88888.00 2008-04-24 09:36:14.904 115 18255.83 121.09 52559.21 88888.00 2008-04-24 09:36:15.404 115 18255.78 121.09 52559.18 88888.00 2008-04-24 09:36:15.904 115 18255.84 121.11 52559.18 88888.00 2008-04-24 09:36:16.404 115 18255.88 121.03 52559.07 88888.00 2008-04-24 09:36:16.904 115 18255.87 121.02 52559.02 88888.00 2008-04-24 09:36:17.404 115 18255.94 121.08 52559.13 88888.00 2008-04-24 09:36:17.904 115 18256.08 120.99 52559.03 88888.00 2008-04-24 09:36:18.404 115 18256.08 120.90 52559.04 88888.00 2008-04-24 09:36:18.904 115 18256.00 120.92 52558.99 88888.00 2008-04-24 09:36:19.404 115 18256.11 121.02 52558.93 88888.00 2008-04-24 09:36:19.904 115 18255.91 121.01 52558.97 88888.00 2008-04-24 09:36:20.404 115 18255.98 120.95 52559.13 88888.00 2008-04-24 09:36:20.904 115 18256.01 120.86 52559.11 88888.00 2008-04-24 09:36:21.404 115 18255.88 120.81 52559.17 88888.00 2008-04-24 09:36:21.904 115 18255.89 120.72 52559.18 88888.00 2008-04-24 09:36:22.404 115 18256.03 120.71 52559.17 88888.00 2008-04-24 09:36:22.904 115 18256.02 120.69 52559.08 88888.00 2008-04-24 09:36:23.404 115 18255.94 120.75 52559.02 88888.00 2008-04-24 09:36:23.904 115 18256.14 120.78 52559.11 88888.00 2008-04-24 09:36:24.404 115 18255.99 120.72 52559.08 88888.00 2008-04-24 09:36:24.904 115 18255.95 120.69 52559.16 88888.00 2008-04-24 09:36:25.404 115 18255.98 120.72 52559.25 88888.00 2008-04-24 09:36:25.904 115 18255.91 120.75 52559.22 88888.00 2008-04-24 09:36:26.404 115 18255.88 120.79 52559.21 88888.00 2008-04-24 09:36:26.904 115 18255.98 120.77 52559.27 88888.00 2008-04-24 09:36:27.404 115 18255.95 120.75 52559.39 88888.00 2008-04-24 09:36:27.904 115 18256.01 120.73 52559.27 88888.00 2008-04-24 09:36:28.404 115 18256.05 120.72 52559.28 88888.00 2008-04-24 09:36:28.904 115 18256.09 120.76 52559.29 88888.00 2008-04-24 09:36:29.404 115 18255.97 120.80 52559.39 88888.00 2008-04-24 09:36:29.904 115 18256.05 120.75 52559.44 88888.00 2008-04-24 09:36:30.404 115 18256.09 120.69 52559.33 88888.00 2008-04-24 09:36:30.904 115 18256.11 120.65 52559.26 88888.00 2008-04-24 09:36:31.404 115 18256.12 120.63 52559.34 88888.00 2008-04-24 09:36:31.904 115 18255.91 120.67 52559.45 88888.00 2008-04-24 09:36:32.404 115 18255.94 120.76 52559.50 88888.00 2008-04-24 09:36:32.904 115 18255.83 120.78 52559.49 88888.00 2008-04-24 09:36:33.404 115 18255.69 120.77 52559.54 88888.00 2008-04-24 09:36:33.904 115 18255.72 120.77 52559.65 88888.00 2008-04-24 09:36:34.404 115 18255.79 120.83 52559.64 88888.00 2008-04-24 09:36:34.904 115 18255.94 120.76 52559.72 88888.00 2008-04-24 09:36:35.404 115 18256.08 120.82 52559.64 88888.00 2008-04-24 09:36:35.904 115 18255.95 120.88 52559.59 88888.00 2008-04-24 09:36:36.404 115 18255.90 120.81 52559.64 88888.00 2008-04-24 09:36:36.904 115 18255.89 120.69 52559.64 88888.00 2008-04-24 09:36:37.404 115 18255.89 120.76 52559.63 88888.00 2008-04-24 09:36:37.904 115 18255.86 120.72 52559.54 88888.00 2008-04-24 09:36:38.404 115 18255.83 120.69 52559.60 88888.00 2008-04-24 09:36:38.904 115 18255.82 120.69 52559.62 88888.00 2008-04-24 09:36:39.404 115 18255.79 120.68 52559.54 88888.00 2008-04-24 09:36:39.904 115 18255.79 120.66 52559.56 88888.00 2008-04-24 09:36:40.404 115 18255.81 120.63 52559.54 88888.00 2008-04-24 09:36:40.904 115 18255.87 120.62 52559.55 88888.00 2008-04-24 09:36:41.404 115 18255.86 120.63 52559.59 88888.00 2008-04-24 09:36:41.904 115 18255.86 120.70 52559.61 88888.00 2008-04-24 09:36:42.404 115 18255.79 120.62 52559.53 88888.00 2008-04-24 09:36:42.904 115 18255.75 120.52 52559.50 88888.00 2008-04-24 09:36:43.404 115 18255.59 120.56 52559.53 88888.00 2008-04-24 09:36:43.904 115 18255.64 120.53 52559.56 88888.00 2008-04-24 09:36:44.404 115 18255.70 120.52 52559.63 88888.00 2008-04-24 09:36:44.904 115 18255.64 120.51 52559.72 88888.00 2008-04-24 09:36:45.404 115 18255.55 120.48 52559.74 88888.00 2008-04-24 09:36:45.904 115 18255.59 120.41 52559.67 88888.00 2008-04-24 09:36:46.404 115 18255.66 120.39 52559.75 88888.00 2008-04-24 09:36:46.904 115 18255.70 120.36 52559.77 88888.00 2008-04-24 09:36:47.404 115 18255.57 120.41 52559.72 88888.00 2008-04-24 09:36:47.904 115 18255.55 120.42 52559.45 88888.00 2008-04-24 09:36:48.404 115 18255.62 120.34 52559.43 88888.00 2008-04-24 09:36:48.904 115 18255.67 120.29 52559.50 88888.00 2008-04-24 09:36:49.404 115 18255.68 120.38 52559.60 88888.00 2008-04-24 09:36:49.904 115 18255.75 120.35 52559.63 88888.00 2008-04-24 09:36:50.404 115 18255.73 120.28 52559.50 88888.00 2008-04-24 09:36:50.904 115 18255.70 120.17 52559.56 88888.00 2008-04-24 09:36:51.404 115 18255.59 120.08 52559.73 88888.00 2008-04-24 09:36:51.904 115 18255.68 120.08 52559.67 88888.00 2008-04-24 09:36:52.404 115 18255.62 120.10 52559.55 88888.00 2008-04-24 09:36:52.904 115 18255.58 120.09 52559.54 88888.00 2008-04-24 09:36:53.404 115 18255.61 120.03 52559.62 88888.00 2008-04-24 09:36:53.904 115 18255.67 120.02 52559.62 88888.00 2008-04-24 09:36:54.404 115 18255.69 119.99 52559.55 88888.00 2008-04-24 09:36:54.904 115 18255.73 120.00 52559.62 88888.00 2008-04-24 09:36:55.404 115 18255.82 120.03 52559.75 88888.00 2008-04-24 09:36:55.904 115 18255.91 119.96 52559.66 88888.00 2008-04-24 09:36:56.404 115 18255.98 119.96 52559.62 88888.00 2008-04-24 09:36:56.904 115 18255.93 119.89 52559.60 88888.00 2008-04-24 09:36:57.404 115 18255.82 119.80 52559.63 88888.00 2008-04-24 09:36:57.904 115 18255.81 119.78 52559.65 88888.00 2008-04-24 09:36:58.404 115 18255.90 119.81 52559.60 88888.00 2008-04-24 09:36:58.904 115 18256.00 119.73 52559.64 88888.00 2008-04-24 09:36:59.404 115 18255.90 119.76 52559.56 88888.00 2008-04-24 09:36:59.904 115 18255.94 119.77 52559.64 88888.00 2008-04-24 09:37:00.404 115 18255.98 119.73 52559.64 88888.00 2008-04-24 09:37:00.904 115 18255.98 119.74 52559.56 88888.00 2008-04-24 09:37:01.404 115 18255.97 119.78 52559.60 88888.00 2008-04-24 09:37:01.904 115 18255.93 119.76 52559.60 88888.00 2008-04-24 09:37:02.404 115 18255.93 119.69 52559.68 88888.00 2008-04-24 09:37:02.904 115 18255.97 119.69 52559.55 88888.00 2008-04-24 09:37:03.404 115 18256.00 119.67 52559.56 88888.00 2008-04-24 09:37:03.904 115 18255.92 119.63 52559.59 88888.00 2008-04-24 09:37:04.404 115 18255.80 119.58 52559.55 88888.00 2008-04-24 09:37:04.904 115 18255.75 119.58 52559.55 88888.00 2008-04-24 09:37:05.404 115 18255.81 119.57 52559.59 88888.00 2008-04-24 09:37:05.904 115 18255.93 119.52 52559.65 88888.00 2008-04-24 09:37:06.404 115 18255.84 119.51 52559.64 88888.00 2008-04-24 09:37:06.904 115 18255.83 119.51 52559.55 88888.00 2008-04-24 09:37:07.404 115 18255.87 119.50 52559.61 88888.00 2008-04-24 09:37:07.904 115 18255.76 119.50 52559.64 88888.00 2008-04-24 09:37:08.404 115 18255.78 119.51 52559.64 88888.00 2008-04-24 09:37:08.904 115 18255.78 119.50 52559.69 88888.00 2008-04-24 09:37:09.404 115 18255.65 119.53 52559.62 88888.00 2008-04-24 09:37:09.904 115 18255.61 119.51 52559.76 88888.00 2008-04-24 09:37:10.404 115 18255.67 119.48 52559.76 88888.00 2008-04-24 09:37:10.904 115 18255.65 119.47 52559.65 88888.00 2008-04-24 09:37:11.404 115 18255.48 119.47 52559.80 88888.00 2008-04-24 09:37:11.904 115 18255.50 119.47 52559.91 88888.00 2008-04-24 09:37:12.404 115 18255.61 119.48 52559.87 88888.00 2008-04-24 09:37:12.904 115 18255.59 119.48 52559.83 88888.00 2008-04-24 09:37:13.404 115 18255.56 119.46 52559.84 88888.00 2008-04-24 09:37:13.904 115 18255.47 119.46 52559.75 88888.00 2008-04-24 09:37:14.404 115 18255.53 119.48 52559.74 88888.00 2008-04-24 09:37:14.904 115 18255.50 119.41 52559.72 88888.00 2008-04-24 09:37:15.404 115 18255.49 119.45 52559.67 88888.00 2008-04-24 09:37:15.904 115 18255.46 119.40 52559.68 88888.00 2008-04-24 09:37:16.404 115 18255.33 119.23 52559.79 88888.00 2008-04-24 09:37:16.904 115 18255.23 119.19 52559.71 88888.00 2008-04-24 09:37:17.404 115 18255.23 119.12 52559.67 88888.00 2008-04-24 09:37:17.904 115 18255.23 119.02 52559.72 88888.00 2008-04-24 09:37:18.404 115 18255.22 119.02 52559.73 88888.00 2008-04-24 09:37:18.904 115 18255.10 119.04 52559.76 88888.00 2008-04-24 09:37:19.404 115 18255.03 119.03 52559.79 88888.00 2008-04-24 09:37:19.904 115 18255.17 118.94 52559.83 88888.00 2008-04-24 09:37:20.404 115 18255.21 118.91 52559.80 88888.00 2008-04-24 09:37:20.904 115 18255.14 119.04 52559.69 88888.00 2008-04-24 09:37:21.404 115 18255.23 119.07 52559.81 88888.00 2008-04-24 09:37:21.904 115 18255.17 119.00 52559.96 88888.00 2008-04-24 09:37:22.404 115 18255.24 119.00 52559.99 88888.00 2008-04-24 09:37:22.904 115 18255.16 118.96 52560.02 88888.00 2008-04-24 09:37:23.404 115 18255.25 118.84 52560.03 88888.00 2008-04-24 09:37:23.904 115 18255.22 118.77 52560.10 88888.00 2008-04-24 09:37:24.404 115 18255.12 118.73 52560.15 88888.00 2008-04-24 09:37:24.904 115 18255.10 118.75 52560.10 88888.00 2008-04-24 09:37:25.404 115 18255.13 118.76 52560.10 88888.00 2008-04-24 09:37:25.904 115 18255.24 118.70 52560.11 88888.00 2008-04-24 09:37:26.404 115 18255.18 118.73 52559.97 88888.00 2008-04-24 09:37:26.904 115 18254.94 118.70 52559.91 88888.00 2008-04-24 09:37:27.404 115 18255.04 118.68 52559.81 88888.00 2008-04-24 09:37:27.904 115 18255.06 118.64 52559.83 88888.00 2008-04-24 09:37:28.404 115 18255.19 118.67 52559.92 88888.00 2008-04-24 09:37:28.904 115 18255.24 118.72 52559.96 88888.00 2008-04-24 09:37:29.404 115 18255.33 118.78 52559.94 88888.00 2008-04-24 09:37:29.904 115 18255.51 118.73 52559.96 88888.00 2008-04-24 09:37:30.404 115 18255.47 118.71 52559.92 88888.00 2008-04-24 09:37:30.904 115 18255.46 118.69 52560.02 88888.00 2008-04-24 09:37:31.404 115 18255.40 118.66 52560.08 88888.00 2008-04-24 09:37:31.904 115 18255.49 118.62 52560.06 88888.00 2008-04-24 09:37:32.404 115 18255.47 118.53 52560.02 88888.00 2008-04-24 09:37:32.904 115 18255.50 118.52 52559.92 88888.00 2008-04-24 09:37:33.404 115 18255.48 118.53 52559.77 88888.00 2008-04-24 09:37:33.904 115 18255.60 118.46 52559.78 88888.00 2008-04-24 09:37:34.404 115 18255.59 118.43 52559.87 88888.00 2008-04-24 09:37:34.904 115 18255.49 118.42 52559.89 88888.00 2008-04-24 09:37:35.404 115 18255.42 118.48 52559.90 88888.00 2008-04-24 09:37:35.904 115 18255.46 118.47 52559.84 88888.00 2008-04-24 09:37:36.404 115 18255.45 118.40 52559.79 88888.00 2008-04-24 09:37:36.904 115 18255.51 118.45 52559.78 88888.00 2008-04-24 09:37:37.404 115 18255.61 118.46 52559.83 88888.00 2008-04-24 09:37:37.904 115 18255.56 118.43 52559.87 88888.00 2008-04-24 09:37:38.404 115 18255.51 118.40 52559.95 88888.00 2008-04-24 09:37:38.904 115 18255.46 118.36 52559.94 88888.00 2008-04-24 09:37:39.404 115 18255.42 118.22 52559.99 88888.00 2008-04-24 09:37:39.904 115 18255.51 118.16 52560.08 88888.00 2008-04-24 09:37:40.404 115 18255.56 118.09 52560.18 88888.00 2008-04-24 09:37:40.904 115 18255.42 118.10 52560.23 88888.00 2008-04-24 09:37:41.404 115 18255.40 118.07 52560.26 88888.00 2008-04-24 09:37:41.904 115 18255.42 118.11 52560.21 88888.00 2008-04-24 09:37:42.404 115 18255.38 118.14 52560.11 88888.00 2008-04-24 09:37:42.904 115 18255.24 118.16 52560.11 88888.00 2008-04-24 09:37:43.404 115 18255.12 118.06 52560.13 88888.00 2008-04-24 09:37:43.904 115 18255.05 117.98 52560.21 88888.00 2008-04-24 09:37:44.404 115 18255.06 117.97 52560.20 88888.00 2008-04-24 09:37:44.904 115 18255.05 117.97 52560.14 88888.00 2008-04-24 09:37:45.404 115 18254.97 117.91 52560.18 88888.00 2008-04-24 09:37:45.904 115 18254.92 117.87 52560.24 88888.00 2008-04-24 09:37:46.404 115 18254.84 117.85 52560.35 88888.00 2008-04-24 09:37:46.904 115 18254.81 117.88 52560.26 88888.00 2008-04-24 09:37:47.404 115 18254.95 117.91 52560.23 88888.00 2008-04-24 09:37:47.904 115 18254.95 117.87 52560.20 88888.00 2008-04-24 09:37:48.404 115 18254.86 117.89 52560.12 88888.00 2008-04-24 09:37:48.904 115 18254.85 117.94 52560.11 88888.00 2008-04-24 09:37:49.404 115 18254.77 117.94 52560.21 88888.00 2008-04-24 09:37:49.904 115 18254.82 117.90 52560.27 88888.00 2008-04-24 09:37:50.404 115 18254.82 117.90 52560.20 88888.00 2008-04-24 09:37:50.904 115 18254.81 117.83 52560.25 88888.00 2008-04-24 09:37:51.404 115 18254.78 117.76 52560.19 88888.00 2008-04-24 09:37:51.904 115 18254.70 117.81 52560.15 88888.00 2008-04-24 09:37:52.404 115 18254.72 117.89 52560.11 88888.00 2008-04-24 09:37:52.904 115 18254.58 117.83 52559.90 88888.00 2008-04-24 09:37:53.404 115 18254.49 117.85 52559.97 88888.00 2008-04-24 09:37:53.904 115 18254.51 117.86 52560.12 88888.00 2008-04-24 09:37:54.404 115 18254.52 117.86 52560.13 88888.00 2008-04-24 09:37:54.904 115 18254.59 117.79 52560.08 88888.00 2008-04-24 09:37:55.404 115 18254.59 117.81 52560.09 88888.00 2008-04-24 09:37:55.904 115 18254.49 117.80 52560.15 88888.00 2008-04-24 09:37:56.404 115 18254.56 117.80 52560.11 88888.00 2008-04-24 09:37:56.904 115 18254.58 117.86 52560.07 88888.00 2008-04-24 09:37:57.404 115 18254.56 117.92 52560.13 88888.00 2008-04-24 09:37:57.904 115 18254.64 118.01 52560.11 88888.00 2008-04-24 09:37:58.404 115 18254.79 118.04 52560.08 88888.00 2008-04-24 09:37:58.904 115 18254.85 118.09 52560.08 88888.00 2008-04-24 09:37:59.404 115 18254.92 118.14 52560.13 88888.00 2008-04-24 09:37:59.904 115 18254.92 118.13 52560.34 88888.00 2008-04-24 09:38:00.404 115 18255.01 118.11 52560.37 88888.00 2008-04-24 09:38:00.904 115 18255.07 118.15 52560.32 88888.00 2008-04-24 09:38:01.404 115 18255.14 118.14 52560.26 88888.00 2008-04-24 09:38:01.904 115 18255.12 118.20 52560.27 88888.00 2008-04-24 09:38:02.404 115 18255.19 118.17 52560.31 88888.00 2008-04-24 09:38:02.904 115 18255.23 118.14 52560.26 88888.00 2008-04-24 09:38:03.404 115 18255.30 118.11 52560.29 88888.00 2008-04-24 09:38:03.904 115 18255.40 118.13 52560.20 88888.00 2008-04-24 09:38:04.404 115 18255.56 118.14 52560.29 88888.00 2008-04-24 09:38:04.904 115 18255.57 118.15 52560.31 88888.00 2008-04-24 09:38:05.404 115 18255.68 118.12 52560.41 88888.00 2008-04-24 09:38:05.904 115 18255.75 118.14 52560.44 88888.00 2008-04-24 09:38:06.404 115 18255.56 118.15 52560.42 88888.00 2008-04-24 09:38:06.904 115 18255.60 118.15 52560.43 88888.00 2008-04-24 09:38:07.404 115 18255.83 118.17 52560.50 88888.00 2008-04-24 09:38:07.904 115 18255.78 118.15 52560.53 88888.00 2008-04-24 09:38:08.404 115 18255.78 118.14 52560.65 88888.00 2008-04-24 09:38:08.904 115 18255.78 118.16 52560.66 88888.00 2008-04-24 09:38:09.404 115 18255.84 118.31 52560.64 88888.00 2008-04-24 09:38:09.904 115 18255.78 118.21 52560.67 88888.00 2008-04-24 09:38:10.404 115 18255.67 118.15 52560.77 88888.00 2008-04-24 09:38:10.904 115 18255.65 118.18 52560.87 88888.00 2008-04-24 09:38:11.404 115 18255.59 118.13 52560.90 88888.00 2008-04-24 09:38:11.904 115 18255.47 118.11 52560.91 88888.00 2008-04-24 09:38:12.404 115 18255.51 117.99 52560.90 88888.00 2008-04-24 09:38:12.904 115 18255.46 117.94 52560.81 88888.00 2008-04-24 09:38:13.404 115 18255.51 117.99 52560.84 88888.00 2008-04-24 09:38:13.904 115 18255.51 118.03 52560.97 88888.00 2008-04-24 09:38:14.404 115 18255.47 117.94 52561.04 88888.00 2008-04-24 09:38:14.904 115 18255.38 117.80 52561.00 88888.00 2008-04-24 09:38:15.404 115 18255.33 117.82 52560.96 88888.00 2008-04-24 09:38:15.904 115 18255.24 117.78 52560.96 88888.00 2008-04-24 09:38:16.404 115 18255.08 117.83 52561.01 88888.00 2008-04-24 09:38:16.904 115 18254.96 117.84 52561.01 88888.00 2008-04-24 09:38:17.404 115 18254.90 117.80 52561.06 88888.00 2008-04-24 09:38:17.904 115 18254.81 117.78 52561.14 88888.00 2008-04-24 09:38:18.404 115 18254.78 117.72 52561.16 88888.00 2008-04-24 09:38:18.904 115 18254.59 117.73 52561.10 88888.00 2008-04-24 09:38:19.404 115 18254.42 117.75 52561.07 88888.00 2008-04-24 09:38:19.904 115 18254.39 117.64 52561.13 88888.00 2008-04-24 09:38:20.404 115 18254.30 117.63 52561.27 88888.00 2008-04-24 09:38:20.904 115 18254.15 117.61 52561.36 88888.00 2008-04-24 09:38:21.404 115 18253.82 117.63 52561.36 88888.00 2008-04-24 09:38:21.904 115 18253.56 117.53 52561.24 88888.00 2008-04-24 09:38:22.404 115 18253.58 117.47 52561.18 88888.00 2008-04-24 09:38:22.904 115 18253.42 117.43 52561.28 88888.00 2008-04-24 09:38:23.404 115 18253.37 117.37 52561.36 88888.00 2008-04-24 09:38:23.904 115 18253.39 117.31 52561.36 88888.00 2008-04-24 09:38:24.404 115 18253.28 117.23 52561.45 88888.00 2008-04-24 09:38:24.904 115 18253.21 117.24 52561.42 88888.00 2008-04-24 09:38:25.404 115 18253.11 117.29 52561.37 88888.00 2008-04-24 09:38:25.904 115 18253.04 117.20 52561.45 88888.00 2008-04-24 09:38:26.404 115 18253.04 117.29 52561.49 88888.00 2008-04-24 09:38:26.904 115 18252.98 117.29 52561.50 88888.00 2008-04-24 09:38:27.404 115 18252.97 117.28 52561.36 88888.00 2008-04-24 09:38:27.904 115 18252.96 117.31 52561.29 88888.00 2008-04-24 09:38:28.404 115 18253.00 117.35 52561.27 88888.00 2008-04-24 09:38:28.904 115 18253.09 117.39 52561.30 88888.00 2008-04-24 09:38:29.404 115 18253.06 117.37 52561.42 88888.00 2008-04-24 09:38:29.904 115 18252.99 117.38 52561.41 88888.00 2008-04-24 09:38:30.404 115 18253.00 117.35 52561.34 88888.00 2008-04-24 09:38:30.904 115 18253.05 117.34 52561.31 88888.00 2008-04-24 09:38:31.404 115 18253.05 117.40 52561.27 88888.00 2008-04-24 09:38:31.904 115 18253.27 117.40 52561.43 88888.00 2008-04-24 09:38:32.404 115 18253.37 117.33 52561.42 88888.00 2008-04-24 09:38:32.904 115 18253.45 117.39 52561.52 88888.00 2008-04-24 09:38:33.404 115 18253.54 117.42 52561.75 88888.00 2008-04-24 09:38:33.904 115 18253.56 117.36 52561.75 88888.00 2008-04-24 09:38:34.404 115 18253.53 117.38 52561.72 88888.00 2008-04-24 09:38:34.904 115 18253.54 117.47 52561.61 88888.00 2008-04-24 09:38:35.404 115 18253.51 117.43 52561.71 88888.00 2008-04-24 09:38:35.904 115 18253.58 117.43 52561.72 88888.00 2008-04-24 09:38:36.404 115 18253.64 117.41 52561.93 88888.00 2008-04-24 09:38:36.904 115 18253.78 117.38 52562.06 88888.00 2008-04-24 09:38:37.404 115 18253.86 117.38 52561.98 88888.00 2008-04-24 09:38:37.904 115 18253.90 117.36 52561.99 88888.00 2008-04-24 09:38:38.404 115 18253.86 117.24 52562.00 88888.00 2008-04-24 09:38:38.904 115 18254.03 117.21 52561.96 88888.00 2008-04-24 09:38:39.404 115 18254.12 117.29 52561.93 88888.00 2008-04-24 09:38:39.904 115 18254.09 117.30 52561.96 88888.00 2008-04-24 09:38:40.404 115 18254.23 117.22 52561.98 88888.00 2008-04-24 09:38:40.904 115 18254.46 117.05 52561.81 88888.00 2008-04-24 09:38:41.404 115 18254.48 117.05 52561.81 88888.00 2008-04-24 09:38:41.904 115 18254.28 116.97 52561.76 88888.00 2008-04-24 09:38:42.404 115 18254.28 117.00 52561.75 88888.00 2008-04-24 09:38:42.904 115 18254.35 117.08 52561.87 88888.00 2008-04-24 09:38:43.404 115 18254.40 117.07 52561.91 88888.00 2008-04-24 09:38:43.904 115 18254.35 116.97 52561.95 88888.00 2008-04-24 09:38:44.404 115 18254.26 116.89 52562.03 88888.00 2008-04-24 09:38:44.904 115 18254.26 116.78 52562.05 88888.00 2008-04-24 09:38:45.404 115 18254.15 116.67 52561.98 88888.00 2008-04-24 09:38:45.904 115 18254.07 116.64 52561.99 88888.00 2008-04-24 09:38:46.404 115 18254.03 116.56 52561.95 88888.00 2008-04-24 09:38:46.904 115 18253.97 116.73 52561.95 88888.00 2008-04-24 09:38:47.404 115 18253.92 116.82 52562.10 88888.00 2008-04-24 09:38:47.904 115 18253.97 116.84 52562.07 88888.00 2008-04-24 09:38:48.404 115 18253.94 116.79 52562.04 88888.00 2008-04-24 09:38:48.904 115 18253.94 116.79 52561.88 88888.00 2008-04-24 09:38:49.404 115 18253.86 116.78 52561.85 88888.00 2008-04-24 09:38:49.904 115 18253.80 116.68 52561.91 88888.00 2008-04-24 09:38:50.404 115 18253.61 116.67 52561.88 88888.00 2008-04-24 09:38:50.904 115 18253.40 116.71 52561.81 88888.00 2008-04-24 09:38:51.404 115 18253.36 116.72 52561.85 88888.00 2008-04-24 09:38:51.904 115 18253.27 116.67 52561.88 88888.00 2008-04-24 09:38:52.404 115 18253.21 116.69 52561.89 88888.00 2008-04-24 09:38:52.904 115 18253.16 116.64 52561.87 88888.00 2008-04-24 09:38:53.404 115 18253.00 116.68 52561.89 88888.00 2008-04-24 09:38:53.904 115 18252.93 116.73 52561.93 88888.00 2008-04-24 09:38:54.404 115 18252.96 116.78 52562.00 88888.00 2008-04-24 09:38:54.904 115 18252.89 116.65 52561.97 88888.00 2008-04-24 09:38:55.404 115 18252.77 116.48 52561.85 88888.00 2008-04-24 09:38:55.904 115 18252.68 116.57 52561.92 88888.00 2008-04-24 09:38:56.404 115 18252.65 116.61 52561.99 88888.00 2008-04-24 09:38:56.904 115 18252.79 116.63 52561.94 88888.00 2008-04-24 09:38:57.404 115 18252.74 116.62 52561.95 88888.00 2008-04-24 09:38:57.904 115 18252.73 116.66 52562.07 88888.00 2008-04-24 09:38:58.404 115 18252.67 116.67 52562.08 88888.00 2008-04-24 09:38:58.904 115 18252.56 116.66 52562.18 88888.00 2008-04-24 09:38:59.404 115 18252.57 116.70 52562.16 88888.00 2008-04-24 09:38:59.904 115 18252.52 116.64 52561.95 88888.00 2008-04-24 09:39:00.404 115 18252.63 116.67 52561.91 88888.00 2008-04-24 09:39:00.904 115 18252.78 116.71 52562.08 88888.00 2008-04-24 09:39:01.404 115 18252.78 116.78 52562.24 88888.00 2008-04-24 09:39:01.904 115 18252.78 116.66 52562.09 88888.00 2008-04-24 09:39:02.404 115 18252.74 116.58 52562.07 88888.00 2008-04-24 09:39:02.904 115 18252.77 116.54 52562.12 88888.00 2008-04-24 09:39:03.404 115 18252.91 116.54 52562.08 88888.00 2008-04-24 09:39:03.904 115 18253.01 116.57 52562.15 88888.00 2008-04-24 09:39:04.404 115 18252.93 116.58 52562.09 88888.00 2008-04-24 09:39:04.904 115 18253.01 116.55 52562.03 88888.00 2008-04-24 09:39:05.404 115 18253.10 116.53 52562.03 88888.00 2008-04-24 09:39:05.904 115 18253.09 116.52 52561.98 88888.00 2008-04-24 09:39:06.404 115 18253.17 116.50 52562.04 88888.00 2008-04-24 09:39:06.904 115 18253.17 116.57 52562.03 88888.00 2008-04-24 09:39:07.404 115 18253.12 116.52 52561.93 88888.00 2008-04-24 09:39:07.904 115 18253.16 116.52 52561.96 88888.00 2008-04-24 09:39:08.404 115 18253.21 116.58 52562.05 88888.00 2008-04-24 09:39:08.904 115 18253.21 116.67 52562.10 88888.00 2008-04-24 09:39:09.404 115 18253.20 116.65 52562.11 88888.00 2008-04-24 09:39:09.904 115 18253.28 116.55 52562.20 88888.00 2008-04-24 09:39:10.404 115 18253.36 116.57 52562.28 88888.00 2008-04-24 09:39:10.904 115 18253.37 116.49 52562.17 88888.00 2008-04-24 09:39:11.404 115 18253.48 116.50 52562.24 88888.00 2008-04-24 09:39:11.904 115 18253.51 116.57 52562.23 88888.00 2008-04-24 09:39:12.404 115 18253.53 116.50 52562.24 88888.00 2008-04-24 09:39:12.904 115 18253.65 116.41 52562.31 88888.00 2008-04-24 09:39:13.404 115 18253.64 116.42 52562.31 88888.00 2008-04-24 09:39:13.904 115 18253.66 116.46 52562.30 88888.00 2008-04-24 09:39:14.404 115 18253.75 116.51 52562.20 88888.00 2008-04-24 09:39:14.904 115 18253.67 116.45 52562.19 88888.00 2008-04-24 09:39:15.404 115 18253.63 116.36 52562.30 88888.00 2008-04-24 09:39:15.904 115 18253.53 116.37 52562.43 88888.00 2008-04-24 09:39:16.404 115 18253.56 116.40 52562.36 88888.00 2008-04-24 09:39:16.904 115 18253.53 116.36 52562.17 88888.00 2008-04-24 09:39:17.404 115 18253.47 116.30 52562.18 88888.00 2008-04-24 09:39:17.904 115 18253.52 116.21 52562.23 88888.00 2008-04-24 09:39:18.404 115 18253.54 116.14 52562.16 88888.00 2008-04-24 09:39:18.904 115 18253.41 116.14 52562.12 88888.00 2008-04-24 09:39:19.404 115 18253.28 116.17 52562.11 88888.00 2008-04-24 09:39:19.904 115 18253.28 116.17 52562.13 88888.00 2008-04-24 09:39:20.404 115 18253.30 116.13 52562.10 88888.00 2008-04-24 09:39:20.904 115 18253.26 116.12 52562.10 88888.00 2008-04-24 09:39:21.404 115 18253.23 116.11 52562.16 88888.00 2008-04-24 09:39:21.904 115 18253.21 116.13 52562.26 88888.00 2008-04-24 09:39:22.404 115 18253.09 116.19 52562.32 88888.00 2008-04-24 09:39:22.904 115 18253.01 116.19 52562.38 88888.00 2008-04-24 09:39:23.404 115 18253.01 116.17 52562.45 88888.00 2008-04-24 09:39:23.904 115 18253.14 116.02 52562.34 88888.00 2008-04-24 09:39:24.404 115 18252.97 116.03 52562.36 88888.00 2008-04-24 09:39:24.904 115 18252.87 116.05 52562.33 88888.00 2008-04-24 09:39:25.404 115 18252.91 116.07 52562.31 88888.00 2008-04-24 09:39:25.904 115 18252.87 116.04 52562.28 88888.00 2008-04-24 09:39:26.404 115 18252.94 116.04 52562.31 88888.00 2008-04-24 09:39:26.904 115 18252.98 116.06 52562.38 88888.00 2008-04-24 09:39:27.404 115 18252.93 116.04 52562.41 88888.00 2008-04-24 09:39:27.904 115 18252.89 116.05 52562.54 88888.00 2008-04-24 09:39:28.404 115 18252.75 116.00 52562.50 88888.00 2008-04-24 09:39:28.904 115 18252.69 116.03 52562.41 88888.00 2008-04-24 09:39:29.404 115 18252.61 116.02 52562.32 88888.00 2008-04-24 09:39:29.904 115 18252.54 115.97 52562.32 88888.00 2008-04-24 09:39:30.404 115 18252.36 116.00 52562.38 88888.00 2008-04-24 09:39:30.904 115 18252.39 116.06 52562.46 88888.00 2008-04-24 09:39:31.404 115 18252.43 116.02 52562.54 88888.00 2008-04-24 09:39:31.904 115 18252.38 116.00 52562.52 88888.00 2008-04-24 09:39:32.404 115 18252.33 116.05 52562.58 88888.00 2008-04-24 09:39:32.904 115 18252.31 116.05 52562.44 88888.00 2008-04-24 09:39:33.404 115 18252.34 115.98 52562.38 88888.00 2008-04-24 09:39:33.904 115 18252.43 116.02 52562.49 88888.00 2008-04-24 09:39:34.404 115 18252.39 116.10 52562.42 88888.00 2008-04-24 09:39:34.904 115 18252.34 116.13 52562.39 88888.00 2008-04-24 09:39:35.404 115 18252.35 116.16 52562.40 88888.00 2008-04-24 09:39:35.904 115 18252.35 116.19 52562.36 88888.00 2008-04-24 09:39:36.404 115 18252.21 116.18 52562.19 88888.00 2008-04-24 09:39:36.904 115 18252.15 116.11 52562.17 88888.00 2008-04-24 09:39:37.404 115 18252.19 116.12 52562.24 88888.00 2008-04-24 09:39:37.904 115 18252.20 116.24 52562.32 88888.00 2008-04-24 09:39:38.404 115 18252.18 116.26 52562.35 88888.00 2008-04-24 09:39:38.904 115 18252.21 116.22 52562.24 88888.00 2008-04-24 09:39:39.404 115 18252.23 116.23 52562.32 88888.00 2008-04-24 09:39:39.904 115 18252.32 116.29 52562.50 88888.00 2008-04-24 09:39:40.404 115 18252.22 116.21 52562.75 88888.00 2008-04-24 09:39:40.904 115 18252.12 116.24 52562.86 88888.00 2008-04-24 09:39:41.404 115 18252.20 116.36 52562.73 88888.00 2008-04-24 09:39:41.904 115 18252.22 116.37 52562.75 88888.00 2008-04-24 09:39:42.404 115 18252.36 116.33 52562.73 88888.00 2008-04-24 09:39:42.904 115 18252.39 116.31 52562.74 88888.00 2008-04-24 09:39:43.404 115 18252.24 116.30 52562.70 88888.00 2008-04-24 09:39:43.904 115 18252.22 116.35 52562.77 88888.00 2008-04-24 09:39:44.404 115 18252.22 116.40 52562.94 88888.00 2008-04-24 09:39:44.904 115 18252.14 116.39 52562.99 88888.00 2008-04-24 09:39:45.404 115 18252.13 116.39 52562.97 88888.00 2008-04-24 09:39:45.904 115 18252.24 116.32 52563.07 88888.00 2008-04-24 09:39:46.404 115 18252.21 116.33 52563.15 88888.00 2008-04-24 09:39:46.904 115 18252.39 116.28 52563.10 88888.00 2008-04-24 09:39:47.404 115 18252.43 116.38 52563.04 88888.00 2008-04-24 09:39:47.904 115 18252.46 116.47 52563.02 88888.00 2008-04-24 09:39:48.404 115 18252.42 116.52 52562.98 88888.00 2008-04-24 09:39:48.904 115 18252.50 116.48 52563.00 88888.00 2008-04-24 09:39:49.404 115 18252.54 116.40 52563.01 88888.00 2008-04-24 09:39:49.904 115 18252.58 116.46 52563.04 88888.00 2008-04-24 09:39:50.404 115 18252.74 116.45 52563.08 88888.00 2008-04-24 09:39:50.904 115 18252.72 116.49 52563.15 88888.00 2008-04-24 09:39:51.404 115 18252.76 116.51 52563.08 88888.00 2008-04-24 09:39:51.904 115 18252.94 116.39 52563.04 88888.00 2008-04-24 09:39:52.404 115 18252.97 116.32 52562.98 88888.00 2008-04-24 09:39:52.904 115 18252.74 116.36 52562.94 88888.00 2008-04-24 09:39:53.404 115 18252.74 116.32 52563.13 88888.00 2008-04-24 09:39:53.904 115 18252.82 116.38 52563.21 88888.00 2008-04-24 09:39:54.404 115 18252.83 116.43 52563.23 88888.00 2008-04-24 09:39:54.904 115 18252.96 116.37 52563.34 88888.00 2008-04-24 09:39:55.404 115 18252.95 116.23 52563.32 88888.00 2008-04-24 09:39:55.904 115 18252.91 116.32 52563.21 88888.00 2008-04-24 09:39:56.404 115 18252.84 116.44 52563.25 88888.00 2008-04-24 09:39:56.904 115 18252.79 116.40 52563.26 88888.00 2008-04-24 09:39:57.404 115 18252.89 116.42 52563.37 88888.00 2008-04-24 09:39:57.904 115 18252.94 116.39 52563.47 88888.00 2008-04-24 09:39:58.404 115 18252.98 116.39 52563.58 88888.00 2008-04-24 09:39:58.904 115 18253.11 116.51 52563.52 88888.00 2008-04-24 09:39:59.404 115 18253.09 116.43 52563.43 88888.00 2008-04-24 09:39:59.904 115 18252.97 116.38 52563.51 88888.00 2008-04-24 09:40:00.404 115 18252.96 116.34 52563.46 88888.00 2008-04-24 09:40:00.904 115 18252.96 116.26 52563.47 88888.00 2008-04-24 09:40:01.404 115 18253.02 116.31 52563.67 88888.00 2008-04-24 09:40:01.904 115 18253.04 116.34 52563.61 88888.00 2008-04-24 09:40:02.404 115 18253.10 116.24 52563.47 88888.00 2008-04-24 09:40:02.904 115 18253.06 116.29 52563.50 88888.00 2008-04-24 09:40:03.404 115 18252.85 116.29 52563.45 88888.00 2008-04-24 09:40:03.904 115 18252.84 116.30 52563.55 88888.00 2008-04-24 09:40:04.404 115 18252.83 116.33 52563.47 88888.00 2008-04-24 09:40:04.904 115 18252.88 116.31 52563.62 88888.00 2008-04-24 09:40:05.404 115 18252.98 116.28 52563.68 88888.00 2008-04-24 09:40:05.904 115 18253.05 116.32 52563.70 88888.00 2008-04-24 09:40:06.404 115 18253.05 116.33 52563.77 88888.00 2008-04-24 09:40:06.904 115 18252.94 116.41 52563.69 88888.00 2008-04-24 09:40:07.404 115 18252.89 116.49 52563.66 88888.00 2008-04-24 09:40:07.904 115 18252.89 116.43 52563.72 88888.00 2008-04-24 09:40:08.404 115 18252.88 116.42 52563.77 88888.00 2008-04-24 09:40:08.904 115 18252.82 116.48 52563.73 88888.00 2008-04-24 09:40:09.404 115 18252.79 116.55 52563.87 88888.00 2008-04-24 09:40:09.904 115 18252.86 116.47 52563.94 88888.00 2008-04-24 09:40:10.404 115 18252.79 116.50 52563.93 88888.00 2008-04-24 09:40:10.904 115 18252.67 116.53 52563.93 88888.00 2008-04-24 09:40:11.404 115 18252.64 116.50 52564.09 88888.00 2008-04-24 09:40:11.904 115 18252.68 116.49 52564.10 88888.00 2008-04-24 09:40:12.404 115 18252.74 116.45 52564.13 88888.00 2008-04-24 09:40:12.904 115 18252.66 116.41 52564.05 88888.00 2008-04-24 09:40:13.404 115 18252.56 116.44 52564.04 88888.00 2008-04-24 09:40:13.904 115 18252.62 116.47 52564.15 88888.00 2008-04-24 09:40:14.404 115 18252.79 116.45 52564.18 88888.00 2008-04-24 09:40:14.904 115 18252.77 116.48 52564.10 88888.00 2008-04-24 09:40:15.404 115 18252.66 116.51 52564.01 88888.00 2008-04-24 09:40:15.904 115 18252.80 116.46 52563.98 88888.00 2008-04-24 09:40:16.404 115 18252.80 116.43 52564.06 88888.00 2008-04-24 09:40:16.904 115 18252.74 116.40 52564.23 88888.00 2008-04-24 09:40:17.404 115 18252.69 116.44 52564.21 88888.00 2008-04-24 09:40:17.904 115 18252.66 116.45 52564.08 88888.00 2008-04-24 09:40:18.404 115 18252.73 116.43 52564.05 88888.00 2008-04-24 09:40:18.904 115 18252.69 116.40 52564.08 88888.00 2008-04-24 09:40:19.404 115 18252.71 116.40 52564.07 88888.00 2008-04-24 09:40:19.904 115 18252.58 116.37 52564.14 88888.00 2008-04-24 09:40:20.404 115 18252.56 116.35 52564.16 88888.00 2008-04-24 09:40:20.904 115 18252.61 116.36 52564.21 88888.00 2008-04-24 09:40:21.401 115 18252.56 116.32 52564.23 88888.00 2008-04-24 09:40:21.901 115 18252.65 116.35 52564.19 88888.00 2008-04-24 09:40:22.401 115 18252.71 116.39 52564.25 88888.00 2008-04-24 09:40:22.901 115 18252.97 116.38 52564.17 88888.00 2008-04-24 09:40:23.401 115 18252.96 116.37 52564.14 88888.00 2008-04-24 09:40:23.901 115 18252.98 116.39 52564.18 88888.00 2008-04-24 09:40:24.401 115 18253.04 116.44 52564.17 88888.00 2008-04-24 09:40:24.901 115 18252.99 116.44 52564.14 88888.00 2008-04-24 09:40:25.401 115 18252.88 116.47 52564.13 88888.00 2008-04-24 09:40:25.901 115 18252.78 116.49 52564.13 88888.00 2008-04-24 09:40:26.401 115 18252.95 116.47 52564.04 88888.00 2008-04-24 09:40:26.901 115 18253.09 116.34 52564.10 88888.00 2008-04-24 09:40:27.401 115 18253.23 116.32 52564.15 88888.00 2008-04-24 09:40:27.901 115 18253.19 116.37 52564.13 88888.00 2008-04-24 09:40:28.401 115 18253.09 116.33 52564.16 88888.00 2008-04-24 09:40:28.901 115 18253.12 116.28 52564.15 88888.00 2008-04-24 09:40:29.401 115 18253.09 116.34 52564.16 88888.00 2008-04-24 09:40:29.901 115 18253.08 116.29 52564.17 88888.00 2008-04-24 09:40:30.401 115 18253.02 116.21 52564.10 88888.00 2008-04-24 09:40:30.901 115 18253.04 116.14 52564.16 88888.00 2008-04-24 09:40:31.401 115 18252.97 116.07 52564.18 88888.00 2008-04-24 09:40:31.901 115 18252.88 116.17 52564.12 88888.00 2008-04-24 09:40:32.401 115 18252.83 116.24 52564.07 88888.00 2008-04-24 09:40:32.901 115 18252.69 116.30 52564.15 88888.00 2008-04-24 09:40:33.401 115 18252.64 116.21 52564.16 88888.00 2008-04-24 09:40:33.901 115 18252.52 116.13 52564.20 88888.00 2008-04-24 09:40:34.401 115 18252.51 116.13 52564.19 88888.00 2008-04-24 09:40:34.901 115 18252.31 116.11 52564.16 88888.00 2008-04-24 09:40:35.401 115 18252.30 116.09 52564.13 88888.00 2008-04-24 09:40:35.901 115 18252.22 116.11 52564.20 88888.00 2008-04-24 09:40:36.401 115 18252.32 116.14 52564.17 88888.00 2008-04-24 09:40:36.901 115 18252.39 116.08 52564.06 88888.00 2008-04-24 09:40:37.401 115 18252.30 116.06 52564.12 88888.00 2008-04-24 09:40:37.901 115 18252.32 116.11 52564.15 88888.00 2008-04-24 09:40:38.401 115 18252.35 116.11 52564.16 88888.00 2008-04-24 09:40:38.901 115 18252.21 116.06 52564.13 88888.00 2008-04-24 09:40:39.401 115 18252.15 116.07 52564.04 88888.00 2008-04-24 09:40:39.901 115 18252.18 115.98 52563.95 88888.00 2008-04-24 09:40:40.401 115 18252.08 115.99 52563.94 88888.00 2008-04-24 09:40:40.901 115 18252.21 116.08 52563.97 88888.00 2008-04-24 09:40:41.401 115 18252.14 116.04 52563.96 88888.00 2008-04-24 09:40:41.901 115 18252.10 116.07 52564.04 88888.00 2008-04-24 09:40:42.401 115 18252.17 116.12 52564.03 88888.00 2008-04-24 09:40:42.901 115 18252.34 116.07 52563.98 88888.00 2008-04-24 09:40:43.401 115 18252.28 116.01 52563.94 88888.00 2008-04-24 09:40:43.901 115 18252.12 116.06 52563.94 88888.00 2008-04-24 09:40:44.401 115 18252.15 116.04 52563.90 88888.00 2008-04-24 09:40:44.901 115 18252.30 116.05 52563.92 88888.00 2008-04-24 09:40:45.401 115 18252.40 116.08 52563.94 88888.00 2008-04-24 09:40:45.901 115 18252.30 116.11 52564.03 88888.00 2008-04-24 09:40:46.401 115 18252.33 116.16 52563.98 88888.00 2008-04-24 09:40:46.901 115 18252.51 116.29 52563.90 88888.00 2008-04-24 09:40:47.401 115 18252.49 116.28 52563.90 88888.00 2008-04-24 09:40:47.901 115 18252.44 116.23 52564.01 88888.00 2008-04-24 09:40:48.401 115 18252.57 116.28 52564.03 88888.00 2008-04-24 09:40:48.901 115 18252.57 116.34 52563.95 88888.00 2008-04-24 09:40:49.401 115 18252.58 116.38 52564.02 88888.00 2008-04-24 09:40:49.901 115 18252.61 116.38 52564.01 88888.00 2008-04-24 09:40:50.401 115 18252.58 116.41 52564.02 88888.00 2008-04-24 09:40:50.901 115 18252.56 116.32 52564.04 88888.00 2008-04-24 09:40:51.401 115 18252.56 116.20 52564.00 88888.00 2008-04-24 09:40:51.901 115 18252.56 116.25 52563.96 88888.00 2008-04-24 09:40:52.401 115 18252.55 116.29 52563.98 88888.00 2008-04-24 09:40:52.901 115 18252.62 116.26 52564.04 88888.00 2008-04-24 09:40:53.401 115 18252.56 116.24 52563.98 88888.00 2008-04-24 09:40:53.901 115 18252.47 116.22 52564.09 88888.00 2008-04-24 09:40:54.401 115 18252.46 116.17 52564.07 88888.00 2008-04-24 09:40:54.901 115 18252.56 116.19 52564.17 88888.00 2008-04-24 09:40:55.401 115 18252.55 116.10 52564.24 88888.00 2008-04-24 09:40:55.901 115 18252.53 116.18 52564.27 88888.00 2008-04-24 09:40:56.401 115 18252.46 116.22 52564.32 88888.00 2008-04-24 09:40:56.901 115 18252.41 116.18 52564.31 88888.00 2008-04-24 09:40:57.401 115 18252.36 116.16 52564.35 88888.00 2008-04-24 09:40:57.901 115 18252.30 116.17 52564.38 88888.00 2008-04-24 09:40:58.401 115 18252.11 116.13 52564.42 88888.00 2008-04-24 09:40:58.901 115 18252.01 116.05 52564.33 88888.00 2008-04-24 09:40:59.401 115 18251.90 116.08 52564.35 88888.00 2008-04-24 09:40:59.901 115 18251.97 116.09 52564.31 88888.00 2008-04-24 09:41:00.401 115 18251.96 116.10 52564.42 88888.00 2008-04-24 09:41:00.901 115 18251.80 116.09 52564.42 88888.00 2008-04-24 09:41:01.401 115 18251.77 116.00 52564.36 88888.00 2008-04-24 09:41:01.901 115 18251.66 115.91 52564.38 88888.00 2008-04-24 09:41:02.401 115 18251.69 115.84 52564.33 88888.00 2008-04-24 09:41:02.901 115 18251.63 115.86 52564.31 88888.00 2008-04-24 09:41:03.401 115 18251.56 115.87 52564.30 88888.00 2008-04-24 09:41:03.901 115 18251.54 115.91 52564.38 88888.00 2008-04-24 09:41:04.401 115 18251.39 115.96 52564.33 88888.00 2008-04-24 09:41:04.901 115 18251.52 115.98 52564.24 88888.00 2008-04-24 09:41:05.401 115 18251.64 115.98 52564.27 88888.00 2008-04-24 09:41:05.901 115 18251.53 115.99 52564.27 88888.00 2008-04-24 09:41:06.401 115 18251.50 116.07 52564.28 88888.00 2008-04-24 09:41:06.901 115 18251.32 116.09 52564.24 88888.00 2008-04-24 09:41:07.401 115 18251.35 116.03 52564.35 88888.00 2008-04-24 09:41:07.901 115 18251.48 116.05 52564.39 88888.00 2008-04-24 09:41:08.401 115 18251.56 116.06 52564.39 88888.00 2008-04-24 09:41:08.901 115 18251.41 116.06 52564.27 88888.00 2008-04-24 09:41:09.401 115 18251.36 116.11 52564.24 88888.00 2008-04-24 09:41:09.901 115 18251.36 116.22 52564.33 88888.00 2008-04-24 09:41:10.401 115 18251.39 116.23 52564.13 88888.00 2008-04-24 09:41:10.901 115 18251.27 116.17 52564.08 88888.00 2008-04-24 09:41:11.401 115 18251.46 116.22 52564.29 88888.00 2008-04-24 09:41:11.901 115 18251.45 116.20 52564.36 88888.00 2008-04-24 09:41:12.401 115 18251.54 116.29 52564.37 88888.00 2008-04-24 09:41:12.901 115 18251.57 116.26 52564.40 88888.00 2008-04-24 09:41:13.401 115 18251.50 116.26 52564.44 88888.00 2008-04-24 09:41:13.901 115 18251.41 116.35 52564.33 88888.00 2008-04-24 09:41:14.401 115 18251.63 116.31 52564.26 88888.00 2008-04-24 09:41:14.901 115 18251.68 116.33 52564.24 88888.00 2008-04-24 09:41:15.401 115 18251.69 116.32 52564.19 88888.00 2008-04-24 09:41:15.901 115 18251.77 116.29 52564.24 88888.00 2008-04-24 09:41:16.401 115 18251.82 116.16 52564.23 88888.00 2008-04-24 09:41:16.901 115 18251.69 116.14 52564.24 88888.00 2008-04-24 09:41:17.401 115 18251.79 116.11 52564.40 88888.00 2008-04-24 09:41:17.901 115 18251.91 116.16 52564.26 88888.00 2008-04-24 09:41:18.401 115 18251.78 116.13 52564.33 88888.00 2008-04-24 09:41:18.901 115 18251.76 116.12 52564.37 88888.00 2008-04-24 09:41:19.401 115 18251.91 116.08 52564.35 88888.00 2008-04-24 09:41:19.901 115 18251.96 116.00 52564.38 88888.00 2008-04-24 09:41:20.401 115 18251.98 115.98 52564.33 88888.00 2008-04-24 09:41:20.901 115 18252.04 116.06 52564.29 88888.00 2008-04-24 09:41:21.401 115 18252.10 116.06 52564.23 88888.00 2008-04-24 09:41:21.901 115 18252.18 116.10 52564.29 88888.00 2008-04-24 09:41:22.401 115 18252.17 116.05 52564.40 88888.00 2008-04-24 09:41:22.901 115 18252.09 116.00 52564.32 88888.00 2008-04-24 09:41:23.401 115 18252.10 115.97 52564.30 88888.00 2008-04-24 09:41:23.901 115 18252.13 116.02 52564.31 88888.00 2008-04-24 09:41:24.401 115 18252.19 116.13 52564.18 88888.00 2008-04-24 09:41:24.901 115 18252.23 116.10 52564.14 88888.00 2008-04-24 09:41:25.401 115 18252.31 116.09 52564.16 88888.00 2008-04-24 09:41:25.901 115 18252.26 116.08 52564.19 88888.00 2008-04-24 09:41:26.401 115 18252.12 116.11 52564.28 88888.00 2008-04-24 09:41:26.901 115 18252.13 116.07 52564.28 88888.00 2008-04-24 09:41:27.401 115 18252.22 116.05 52564.15 88888.00 2008-04-24 09:41:27.901 115 18252.17 116.06 52564.20 88888.00 2008-04-24 09:41:28.401 115 18252.17 116.06 52564.23 88888.00 2008-04-24 09:41:28.901 115 18252.23 116.00 52564.28 88888.00 2008-04-24 09:41:29.401 115 18252.32 115.96 52564.36 88888.00 2008-04-24 09:41:29.901 115 18252.36 115.97 52564.39 88888.00 2008-04-24 09:41:30.401 115 18252.31 116.00 52564.38 88888.00 2008-04-24 09:41:30.901 115 18252.33 116.11 52564.41 88888.00 2008-04-24 09:41:31.401 115 18252.35 116.13 52564.41 88888.00 2008-04-24 09:41:31.901 115 18252.30 116.06 52564.41 88888.00 2008-04-24 09:41:32.401 115 18252.33 116.06 52564.41 88888.00 2008-04-24 09:41:32.901 115 18252.32 116.10 52564.40 88888.00 2008-04-24 09:41:33.401 115 18252.23 116.10 52564.39 88888.00 2008-04-24 09:41:33.901 115 18252.23 115.97 52564.50 88888.00 2008-04-24 09:41:34.401 115 18252.35 116.11 52564.41 88888.00 2008-04-24 09:41:34.901 115 18252.24 116.32 52564.39 88888.00 2008-04-24 09:41:35.401 115 18252.20 116.31 52564.37 88888.00 2008-04-24 09:41:35.901 115 18252.19 116.25 52564.33 88888.00 2008-04-24 09:41:36.401 115 18252.21 116.31 52564.39 88888.00 2008-04-24 09:41:36.901 115 18252.17 116.40 52564.38 88888.00 2008-04-24 09:41:37.401 115 18252.15 116.37 52564.42 88888.00 2008-04-24 09:41:37.901 115 18252.22 116.40 52564.51 88888.00 2008-04-24 09:41:38.401 115 18252.13 116.46 52564.54 88888.00 2008-04-24 09:41:38.901 115 18252.12 116.50 52564.58 88888.00 2008-04-24 09:41:39.401 115 18252.14 116.53 52564.62 88888.00 2008-04-24 09:41:39.901 115 18252.12 116.57 52564.53 88888.00 2008-04-24 09:41:40.401 115 18252.04 116.59 52564.56 88888.00 2008-04-24 09:41:40.901 115 18251.95 116.58 52564.61 88888.00 2008-04-24 09:41:41.401 115 18251.93 116.61 52564.68 88888.00 2008-04-24 09:41:41.901 115 18252.01 116.65 52564.76 88888.00 2008-04-24 09:41:42.401 115 18251.96 116.68 52564.77 88888.00 2008-04-24 09:41:42.901 115 18251.96 116.71 52564.79 88888.00 2008-04-24 09:41:43.401 115 18251.85 116.70 52564.79 88888.00 2008-04-24 09:41:43.901 115 18251.75 116.80 52564.75 88888.00 2008-04-24 09:41:44.401 115 18251.78 116.77 52564.85 88888.00 2008-04-24 09:41:44.901 115 18251.79 116.78 52564.89 88888.00 2008-04-24 09:41:45.401 115 18251.76 116.89 52564.87 88888.00 2008-04-24 09:41:45.901 115 18251.79 116.85 52564.81 88888.00 2008-04-24 09:41:46.401 115 18251.67 116.80 52564.84 88888.00 2008-04-24 09:41:46.901 115 18251.56 116.78 52564.93 88888.00 2008-04-24 09:41:47.401 115 18251.63 116.77 52564.89 88888.00 2008-04-24 09:41:47.901 115 18251.69 116.81 52564.88 88888.00 2008-04-24 09:41:48.401 115 18251.62 116.76 52564.87 88888.00 2008-04-24 09:41:48.901 115 18251.59 116.75 52564.95 88888.00 2008-04-24 09:41:49.401 115 18251.58 116.73 52564.94 88888.00 2008-04-24 09:41:49.901 115 18251.41 116.63 52564.91 88888.00 2008-04-24 09:41:50.401 115 18251.15 116.59 52564.91 88888.00 2008-04-24 09:41:50.901 115 18251.27 116.53 52564.89 88888.00 2008-04-24 09:41:51.401 115 18251.30 116.45 52564.88 88888.00 2008-04-24 09:41:51.901 115 18251.26 116.40 52564.99 88888.00 2008-04-24 09:41:52.401 115 18251.35 116.41 52564.95 88888.00 2008-04-24 09:41:52.901 115 18251.37 116.39 52564.86 88888.00 2008-04-24 09:41:53.401 115 18251.41 116.31 52564.93 88888.00 2008-04-24 09:41:53.901 115 18251.37 116.33 52564.93 88888.00 2008-04-24 09:41:54.401 115 18251.28 116.31 52564.84 88888.00 2008-04-24 09:41:54.901 115 18251.28 116.38 52564.86 88888.00 2008-04-24 09:41:55.401 115 18251.21 116.25 52564.85 88888.00 2008-04-24 09:41:55.901 115 18251.28 116.22 52565.06 88888.00 2008-04-24 09:41:56.401 115 18251.25 116.28 52564.96 88888.00 2008-04-24 09:41:56.901 115 18251.37 116.32 52564.86 88888.00 2008-04-24 09:41:57.401 115 18251.39 116.23 52564.85 88888.00 2008-04-24 09:41:57.901 115 18251.49 116.26 52564.90 88888.00 2008-04-24 09:41:58.401 115 18251.42 116.34 52564.90 88888.00 2008-04-24 09:41:58.901 115 18251.41 116.34 52564.86 88888.00 2008-04-24 09:41:59.401 115 18251.46 116.35 52564.75 88888.00 2008-04-24 09:41:59.901 115 18251.43 116.37 52564.64 88888.00 2008-04-24 09:42:00.401 115 18251.32 116.40 52564.75 88888.00 2008-04-24 09:42:00.901 115 18251.53 116.46 52564.72 88888.00 2008-04-24 09:42:01.401 115 18251.58 116.42 52564.71 88888.00 2008-04-24 09:42:01.901 115 18251.59 116.35 52564.72 88888.00 2008-04-24 09:42:02.401 115 18251.55 116.41 52564.76 88888.00 2008-04-24 09:42:02.901 115 18251.54 116.47 52564.77 88888.00 2008-04-24 09:42:03.401 115 18251.52 116.52 52564.76 88888.00 2008-04-24 09:42:03.901 115 18251.67 116.53 52564.82 88888.00 2008-04-24 09:42:04.401 115 18251.79 116.54 52564.88 88888.00 2008-04-24 09:42:04.901 115 18251.84 116.61 52564.91 88888.00 2008-04-24 09:42:05.401 115 18251.86 116.56 52564.76 88888.00 2008-04-24 09:42:05.901 115 18251.90 116.62 52564.77 88888.00 2008-04-24 09:42:06.401 115 18252.07 116.67 52564.74 88888.00 2008-04-24 09:42:06.901 115 18252.19 116.72 52564.82 88888.00 2008-04-24 09:42:07.401 115 18252.17 116.66 52564.79 88888.00 2008-04-24 09:42:07.901 115 18252.11 116.67 52564.94 88888.00 2008-04-24 09:42:08.401 115 18252.09 116.69 52564.93 88888.00 2008-04-24 09:42:08.901 115 18252.11 116.71 52565.06 88888.00 2008-04-24 09:42:09.401 115 18252.30 116.75 52564.91 88888.00 2008-04-24 09:42:09.901 115 18252.29 116.84 52564.89 88888.00 2008-04-24 09:42:10.401 115 18252.26 116.94 52564.87 88888.00 2008-04-24 09:42:10.901 115 18252.40 116.89 52564.76 88888.00 2008-04-24 09:42:11.401 115 18252.38 116.92 52564.82 88888.00 2008-04-24 09:42:11.901 115 18252.29 116.98 52564.99 88888.00 2008-04-24 09:42:12.401 115 18252.42 116.94 52565.01 88888.00 2008-04-24 09:42:12.901 115 18252.46 116.75 52564.89 88888.00 2008-04-24 09:42:13.401 115 18252.50 116.75 52564.93 88888.00 2008-04-24 09:42:13.901 115 18252.56 116.95 52564.95 88888.00 2008-04-24 09:42:14.401 115 18252.56 116.98 52564.95 88888.00 2008-04-24 09:42:14.901 115 18252.58 116.84 52565.00 88888.00 2008-04-24 09:42:15.401 115 18252.62 116.88 52565.08 88888.00 2008-04-24 09:42:15.901 115 18252.58 116.81 52565.05 88888.00 2008-04-24 09:42:16.401 115 18252.54 116.88 52565.02 88888.00 2008-04-24 09:42:16.901 115 18252.55 116.86 52565.06 88888.00 2008-04-24 09:42:17.401 115 18252.47 116.82 52565.18 88888.00 2008-04-24 09:42:17.901 115 18252.49 116.77 52565.14 88888.00 2008-04-24 09:42:18.401 115 18252.53 116.79 52565.11 88888.00 2008-04-24 09:42:18.901 115 18252.53 116.84 52565.18 88888.00 2008-04-24 09:42:19.401 115 18252.53 116.86 52565.13 88888.00 2008-04-24 09:42:19.901 115 18252.54 116.85 52565.14 88888.00 2008-04-24 09:42:20.401 115 18252.57 116.72 52565.10 88888.00 2008-04-24 09:42:20.901 115 18252.58 116.72 52565.19 88888.00 2008-04-24 09:42:21.401 115 18252.58 116.78 52565.29 88888.00 2008-04-24 09:42:21.901 115 18252.65 116.73 52565.32 88888.00 2008-04-24 09:42:22.401 115 18252.50 116.70 52565.21 88888.00 2008-04-24 09:42:22.901 115 18252.43 116.71 52565.24 88888.00 2008-04-24 09:42:23.401 115 18252.46 116.59 52565.25 88888.00 2008-04-24 09:42:23.901 115 18252.51 116.55 52565.25 88888.00 2008-04-24 09:42:24.401 115 18252.53 116.54 52565.08 88888.00 2008-04-24 09:42:24.901 115 18252.55 116.54 52565.03 88888.00 2008-04-24 09:42:25.401 115 18252.62 116.54 52565.08 88888.00 2008-04-24 09:42:25.901 115 18252.66 116.55 52565.21 88888.00 2008-04-24 09:42:26.401 115 18252.62 116.61 52565.26 88888.00 2008-04-24 09:42:26.901 115 18252.54 116.56 52565.19 88888.00 2008-04-24 09:42:27.401 115 18252.56 116.50 52565.16 88888.00 2008-04-24 09:42:27.901 115 18252.61 116.35 52565.22 88888.00 2008-04-24 09:42:28.401 115 18252.58 116.38 52565.25 88888.00 2008-04-24 09:42:28.901 115 18252.63 116.55 52565.31 88888.00 2008-04-24 09:42:29.401 115 18252.63 116.64 52565.32 88888.00 2008-04-24 09:42:29.901 115 18252.51 116.73 52565.33 88888.00 2008-04-24 09:42:30.401 115 18252.61 116.80 52565.42 88888.00 2008-04-24 09:42:30.901 115 18252.64 116.80 52565.37 88888.00 2008-04-24 09:42:31.401 115 18252.54 116.86 52565.34 88888.00 2008-04-24 09:42:31.901 115 18252.49 116.94 52565.36 88888.00 2008-04-24 09:42:32.401 115 18252.47 116.91 52565.41 88888.00 2008-04-24 09:42:32.901 115 18252.49 116.91 52565.39 88888.00 2008-04-24 09:42:33.401 115 18252.54 116.87 52565.30 88888.00 2008-04-24 09:42:33.901 115 18252.50 116.89 52565.35 88888.00 2008-04-24 09:42:34.401 115 18252.52 116.96 52565.33 88888.00 2008-04-24 09:42:34.901 115 18252.58 117.05 52565.41 88888.00 2008-04-24 09:42:35.401 115 18252.36 117.12 52565.34 88888.00 2008-04-24 09:42:35.901 115 18252.45 117.06 52565.32 88888.00 2008-04-24 09:42:36.401 115 18252.41 117.02 52565.41 88888.00 2008-04-24 09:42:36.901 115 18252.47 117.01 52565.34 88888.00 2008-04-24 09:42:37.401 115 18252.53 117.01 52565.35 88888.00 2008-04-24 09:42:37.901 115 18252.52 117.06 52565.36 88888.00 2008-04-24 09:42:38.401 115 18252.44 117.03 52565.52 88888.00 2008-04-24 09:42:38.901 115 18252.39 116.89 52565.63 88888.00 2008-04-24 09:42:39.401 115 18252.45 116.95 52565.55 88888.00 2008-04-24 09:42:39.901 115 18252.46 116.97 52565.55 88888.00 2008-04-24 09:42:40.401 115 18252.39 116.99 52565.52 88888.00 2008-04-24 09:42:40.901 115 18252.47 116.99 52565.55 88888.00 2008-04-24 09:42:41.401 115 18252.47 116.97 52565.48 88888.00 2008-04-24 09:42:41.901 115 18252.46 116.96 52565.37 88888.00 2008-04-24 09:42:42.401 115 18252.46 116.91 52565.43 88888.00 2008-04-24 09:42:42.901 115 18252.53 116.89 52565.51 88888.00 2008-04-24 09:42:43.401 115 18252.54 116.86 52565.57 88888.00 2008-04-24 09:42:43.901 115 18252.46 116.95 52565.57 88888.00 2008-04-24 09:42:44.401 115 18252.43 117.01 52565.55 88888.00 2008-04-24 09:42:44.901 115 18252.57 116.98 52565.57 88888.00 2008-04-24 09:42:45.401 115 18252.58 116.89 52565.57 88888.00 2008-04-24 09:42:45.901 115 18252.50 116.88 52565.55 88888.00 2008-04-24 09:42:46.401 115 18252.65 116.87 52565.54 88888.00 2008-04-24 09:42:46.901 115 18252.76 116.73 52565.59 88888.00 2008-04-24 09:42:47.401 115 18252.78 116.78 52565.76 88888.00 2008-04-24 09:42:47.901 115 18252.69 116.74 52565.64 88888.00 2008-04-24 09:42:48.401 115 18252.66 116.72 52565.53 88888.00 2008-04-24 09:42:48.901 115 18252.74 116.62 52565.65 88888.00 2008-04-24 09:42:49.401 115 18252.72 116.63 52565.68 88888.00 2008-04-24 09:42:49.901 115 18252.73 116.52 52565.68 88888.00 2008-04-24 09:42:50.401 115 18252.77 116.55 52565.60 88888.00 2008-04-24 09:42:50.901 115 18252.69 116.54 52565.59 88888.00 2008-04-24 09:42:51.401 115 18252.65 116.53 52565.66 88888.00 2008-04-24 09:42:51.901 115 18252.56 116.55 52565.64 88888.00 2008-04-24 09:42:52.401 115 18252.54 116.53 52565.63 88888.00 2008-04-24 09:42:52.901 115 18252.60 116.47 52565.56 88888.00 2008-04-24 09:42:53.401 115 18252.82 116.44 52565.46 88888.00 2008-04-24 09:42:53.901 115 18252.82 116.33 52565.61 88888.00 2008-04-24 09:42:54.401 115 18252.72 116.36 52565.53 88888.00 2008-04-24 09:42:54.901 115 18252.75 116.39 52565.45 88888.00 2008-04-24 09:42:55.401 115 18252.67 116.40 52565.39 88888.00 2008-04-24 09:42:55.901 115 18252.72 116.39 52565.37 88888.00 2008-04-24 09:42:56.401 115 18252.68 116.39 52565.43 88888.00 2008-04-24 09:42:56.901 115 18252.76 116.37 52565.49 88888.00 2008-04-24 09:42:57.401 115 18252.95 116.36 52565.44 88888.00 2008-04-24 09:42:57.901 115 18252.94 116.38 52565.46 88888.00 2008-04-24 09:42:58.401 115 18252.94 116.45 52565.46 88888.00 2008-04-24 09:42:58.901 115 18253.14 116.41 52565.54 88888.00 2008-04-24 09:42:59.401 115 18253.06 116.47 52565.47 88888.00 2008-04-24 09:42:59.901 115 18253.06 116.49 52565.40 88888.00 2008-04-24 09:43:00.401 115 18253.04 116.45 52565.34 88888.00 2008-04-24 09:43:00.901 115 18253.09 116.37 52565.25 88888.00 2008-04-24 09:43:01.401 115 18253.07 116.36 52565.29 88888.00 2008-04-24 09:43:01.901 115 18253.08 116.38 52565.39 88888.00 2008-04-24 09:43:02.401 115 18253.15 116.44 52565.34 88888.00 2008-04-24 09:43:02.901 115 18253.05 116.48 52565.36 88888.00 2008-04-24 09:43:03.401 115 18253.10 116.44 52565.51 88888.00 2008-04-24 09:43:03.901 115 18253.08 116.32 52565.56 88888.00 2008-04-24 09:43:04.401 115 18253.04 116.31 52565.56 88888.00 2008-04-24 09:43:04.901 115 18253.07 116.34 52565.56 88888.00 2008-04-24 09:43:05.401 115 18253.14 116.33 52565.63 88888.00 2008-04-24 09:43:05.901 115 18253.19 116.33 52565.65 88888.00 2008-04-24 09:43:06.401 115 18253.16 116.35 52565.68 88888.00 2008-04-24 09:43:06.901 115 18253.16 116.36 52565.72 88888.00 2008-04-24 09:43:07.401 115 18253.18 116.35 52565.65 88888.00 2008-04-24 09:43:07.901 115 18253.28 116.39 52565.56 88888.00 2008-04-24 09:43:08.401 115 18253.36 116.43 52565.65 88888.00 2008-04-24 09:43:08.901 115 18253.29 116.40 52565.69 88888.00 2008-04-24 09:43:09.401 115 18253.29 116.38 52565.69 88888.00 2008-04-24 09:43:09.901 115 18253.10 116.41 52565.67 88888.00 2008-04-24 09:43:10.401 115 18253.14 116.39 52565.64 88888.00 2008-04-24 09:43:10.901 115 18253.16 116.32 52565.61 88888.00 2008-04-24 09:43:11.401 115 18253.19 116.21 52565.60 88888.00 2008-04-24 09:43:11.901 115 18253.22 116.31 52565.59 88888.00 2008-04-24 09:43:12.401 115 18253.18 116.29 52565.65 88888.00 2008-04-24 09:43:12.901 115 18253.15 116.23 52565.68 88888.00 2008-04-24 09:43:13.401 115 18253.09 116.22 52565.56 88888.00 2008-04-24 09:43:13.901 115 18253.14 116.26 52565.57 88888.00 2008-04-24 09:43:14.401 115 18253.17 116.26 52565.70 88888.00 2008-04-24 09:43:14.901 115 18253.11 116.28 52565.79 88888.00 2008-04-24 09:43:15.401 115 18253.07 116.29 52565.82 88888.00 2008-04-24 09:43:15.901 115 18252.99 116.23 52565.81 88888.00 2008-04-24 09:43:16.401 115 18252.89 116.24 52565.82 88888.00 2008-04-24 09:43:16.901 115 18252.83 116.20 52565.82 88888.00 2008-04-24 09:43:17.401 115 18252.89 116.16 52565.90 88888.00 2008-04-24 09:43:17.901 115 18252.89 116.14 52565.92 88888.00 2008-04-24 09:43:18.401 115 18252.90 116.10 52565.91 88888.00 2008-04-24 09:43:18.901 115 18252.99 116.06 52565.92 88888.00 2008-04-24 09:43:19.401 115 18252.85 116.11 52565.90 88888.00 2008-04-24 09:43:19.901 115 18252.98 116.07 52565.91 88888.00 2008-04-24 09:43:20.401 115 18252.98 116.02 52565.79 88888.00 2008-04-24 09:43:20.901 115 18252.98 116.00 52565.71 88888.00 2008-04-24 09:43:21.401 115 18252.95 115.95 52565.70 88888.00 2008-04-24 09:43:21.901 115 18252.88 115.92 52565.74 88888.00 2008-04-24 09:43:22.401 115 18252.99 116.01 52565.77 88888.00 2008-04-24 09:43:22.901 115 18252.84 116.17 52565.78 88888.00 2008-04-24 09:43:23.401 115 18252.90 116.20 52565.80 88888.00 2008-04-24 09:43:23.901 115 18252.91 116.17 52565.72 88888.00 2008-04-24 09:43:24.401 115 18253.00 116.10 52565.70 88888.00 2008-04-24 09:43:24.901 115 18252.88 116.04 52565.68 88888.00 2008-04-24 09:43:25.401 115 18252.96 116.12 52565.74 88888.00 2008-04-24 09:43:25.901 115 18252.90 116.20 52565.72 88888.00 2008-04-24 09:43:26.401 115 18252.94 116.20 52565.64 88888.00 2008-04-24 09:43:26.901 115 18252.85 116.09 52565.69 88888.00 2008-04-24 09:43:27.401 115 18253.00 116.05 52565.80 88888.00 2008-04-24 09:43:27.901 115 18253.05 116.08 52565.90 88888.00 2008-04-24 09:43:28.401 115 18252.93 116.19 52565.90 88888.00 2008-04-24 09:43:28.901 115 18252.89 116.22 52565.87 88888.00 2008-04-24 09:43:29.401 115 18252.80 116.19 52565.86 88888.00 2008-04-24 09:43:29.901 115 18252.88 116.14 52565.91 88888.00 2008-04-24 09:43:30.401 115 18252.79 116.21 52565.94 88888.00 2008-04-24 09:43:30.901 115 18252.84 116.25 52565.98 88888.00 2008-04-24 09:43:31.401 115 18252.79 116.18 52565.95 88888.00 2008-04-24 09:43:31.901 115 18252.80 116.11 52565.89 88888.00 2008-04-24 09:43:32.401 115 18253.07 116.14 52565.86 88888.00 2008-04-24 09:43:32.901 115 18253.11 116.05 52565.80 88888.00 2008-04-24 09:43:33.401 115 18253.09 116.07 52565.65 88888.00 2008-04-24 09:43:33.901 115 18253.19 116.15 52565.71 88888.00 2008-04-24 09:43:34.401 115 18253.16 116.18 52565.76 88888.00 2008-04-24 09:43:34.901 115 18253.22 116.19 52565.86 88888.00 2008-04-24 09:43:35.401 115 18253.20 116.21 52565.95 88888.00 2008-04-24 09:43:35.901 115 18253.31 116.23 52565.92 88888.00 2008-04-24 09:43:36.401 115 18253.32 116.17 52565.99 88888.00 2008-04-24 09:43:36.901 115 18253.30 116.14 52566.03 88888.00 2008-04-24 09:43:37.401 115 18253.30 116.13 52566.03 88888.00 2008-04-24 09:43:37.901 115 18253.09 116.17 52566.10 88888.00 2008-04-24 09:43:38.401 115 18252.95 116.07 52566.13 88888.00 2008-04-24 09:43:38.901 115 18253.01 116.00 52566.11 88888.00 2008-04-24 09:43:39.401 115 18253.19 115.98 52566.12 88888.00 2008-04-24 09:43:39.901 115 18253.07 115.98 52566.06 88888.00 2008-04-24 09:43:40.401 115 18252.90 115.97 52566.07 88888.00 2008-04-24 09:43:40.901 115 18252.90 115.98 52566.09 88888.00 2008-04-24 09:43:41.401 115 18252.96 115.96 52566.07 88888.00 2008-04-24 09:43:41.901 115 18252.94 115.97 52566.02 88888.00 2008-04-24 09:43:42.401 115 18252.99 116.00 52566.07 88888.00 2008-04-24 09:43:42.901 115 18252.97 116.04 52566.10 88888.00 2008-04-24 09:43:43.401 115 18252.90 116.03 52565.99 88888.00 2008-04-24 09:43:43.901 115 18252.87 116.03 52565.98 88888.00 2008-04-24 09:43:44.401 115 18252.89 116.04 52565.97 88888.00 2008-04-24 09:43:44.901 115 18252.91 115.99 52566.03 88888.00 2008-04-24 09:43:45.401 115 18252.84 115.98 52565.99 88888.00 2008-04-24 09:43:45.901 115 18252.88 115.98 52565.94 88888.00 2008-04-24 09:43:46.401 115 18252.91 115.99 52565.95 88888.00 2008-04-24 09:43:46.901 115 18252.89 116.02 52565.97 88888.00 2008-04-24 09:43:47.401 115 18252.91 115.97 52566.04 88888.00 2008-04-24 09:43:47.901 115 18253.05 115.97 52566.06 88888.00 2008-04-24 09:43:48.401 115 18252.96 116.01 52565.98 88888.00 2008-04-24 09:43:48.901 115 18252.83 116.07 52566.02 88888.00 2008-04-24 09:43:49.401 115 18252.88 116.08 52566.06 88888.00 2008-04-24 09:43:49.901 115 18252.80 116.09 52566.13 88888.00 2008-04-24 09:43:50.401 115 18252.75 116.14 52566.17 88888.00 2008-04-24 09:43:50.901 115 18252.83 116.15 52566.24 88888.00 2008-04-24 09:43:51.401 115 18252.88 116.12 52566.28 88888.00 2008-04-24 09:43:51.901 115 18252.87 116.21 52566.32 88888.00 2008-04-24 09:43:52.401 115 18252.83 116.31 52566.40 88888.00 2008-04-24 09:43:52.901 115 18252.77 116.33 52566.41 88888.00 2008-04-24 09:43:53.401 115 18252.75 116.36 52566.37 88888.00 2008-04-24 09:43:53.901 115 18252.78 116.35 52566.33 88888.00 2008-04-24 09:43:54.401 115 18252.79 116.31 52566.30 88888.00 2008-04-24 09:43:54.901 115 18252.83 116.22 52566.30 88888.00 2008-04-24 09:43:55.401 115 18252.93 116.21 52566.32 88888.00 2008-04-24 09:43:55.901 115 18252.85 116.28 52566.37 88888.00 2008-04-24 09:43:56.401 115 18252.67 116.34 52566.44 88888.00 2008-04-24 09:43:56.901 115 18252.66 116.30 52566.38 88888.00 2008-04-24 09:43:57.401 115 18252.65 116.35 52566.44 88888.00 2008-04-24 09:43:57.901 115 18252.76 116.40 52566.37 88888.00 2008-04-24 09:43:58.401 115 18252.86 116.44 52566.42 88888.00 2008-04-24 09:43:58.901 115 18252.90 116.49 52566.46 88888.00 2008-04-24 09:43:59.401 115 18252.97 116.44 52566.44 88888.00 2008-04-24 09:43:59.901 115 18252.97 116.37 52566.57 88888.00 2008-04-24 09:44:00.401 115 18252.91 116.21 52566.62 88888.00 2008-04-24 09:44:00.901 115 18252.89 116.24 52566.59 88888.00 2008-04-24 09:44:01.401 115 18252.95 116.38 52566.60 88888.00 2008-04-24 09:44:01.901 115 18252.75 116.41 52566.64 88888.00 2008-04-24 09:44:02.401 115 18252.62 116.42 52566.60 88888.00 2008-04-24 09:44:02.901 115 18252.69 116.47 52566.62 88888.00 2008-04-24 09:44:03.401 115 18252.80 116.48 52566.74 88888.00 2008-04-24 09:44:03.901 115 18252.86 116.46 52566.61 88888.00 2008-04-24 09:44:04.401 115 18252.85 116.52 52566.55 88888.00 2008-04-24 09:44:04.901 115 18252.79 116.61 52566.62 88888.00 2008-04-24 09:44:05.401 115 18252.78 116.63 52566.67 88888.00 2008-04-24 09:44:05.901 115 18252.77 116.54 52566.65 88888.00 2008-04-24 09:44:06.401 115 18252.91 116.51 52566.56 88888.00 2008-04-24 09:44:06.901 115 18253.05 116.49 52566.56 88888.00 2008-04-24 09:44:07.401 115 18253.08 116.41 52566.53 88888.00 2008-04-24 09:44:07.901 115 18252.99 116.32 52566.44 88888.00 2008-04-24 09:44:08.401 115 18253.01 116.42 52566.42 88888.00 2008-04-24 09:44:08.901 115 18252.95 116.35 52566.65 88888.00 2008-04-24 09:44:09.401 115 18252.99 116.37 52566.68 88888.00 2008-04-24 09:44:09.901 115 18252.87 116.45 52566.80 88888.00 2008-04-24 09:44:10.401 115 18252.94 116.43 52566.73 88888.00 2008-04-24 09:44:10.901 115 18253.09 116.40 52566.59 88888.00 2008-04-24 09:44:11.401 115 18253.22 116.35 52566.57 88888.00 2008-04-24 09:44:11.901 115 18253.31 116.34 52566.68 88888.00 2008-04-24 09:44:12.401 115 18253.26 116.33 52566.72 88888.00 2008-04-24 09:44:12.901 115 18253.19 116.32 52566.80 88888.00 2008-04-24 09:44:13.401 115 18253.31 116.24 52566.87 88888.00 2008-04-24 09:44:13.901 115 18253.39 116.22 52566.90 88888.00 2008-04-24 09:44:14.401 115 18253.37 116.21 52566.73 88888.00 2008-04-24 09:44:14.901 115 18253.31 116.23 52566.76 88888.00 2008-04-24 09:44:15.401 115 18253.38 116.34 52566.72 88888.00 2008-04-24 09:44:15.901 115 18253.33 116.29 52566.74 88888.00 2008-04-24 09:44:16.401 115 18253.40 116.25 52566.68 88888.00 2008-04-24 09:44:16.901 115 18253.39 116.22 52566.65 88888.00 2008-04-24 09:44:17.401 115 18253.33 116.31 52566.65 88888.00 2008-04-24 09:44:17.901 115 18253.34 116.39 52566.61 88888.00 2008-04-24 09:44:18.401 115 18253.43 116.38 52566.74 88888.00 2008-04-24 09:44:18.901 115 18253.40 116.34 52566.87 88888.00 2008-04-24 09:44:19.401 115 18253.37 116.33 52566.87 88888.00 2008-04-24 09:44:19.901 115 18253.31 116.37 52566.86 88888.00 2008-04-24 09:44:20.401 115 18253.26 116.39 52566.79 88888.00 2008-04-24 09:44:20.901 115 18253.30 116.33 52566.83 88888.00 2008-04-24 09:44:21.401 115 18253.44 116.31 52566.81 88888.00 2008-04-24 09:44:21.901 115 18253.48 116.32 52566.73 88888.00 2008-04-24 09:44:22.401 115 18253.37 116.36 52566.77 88888.00 2008-04-24 09:44:22.901 115 18253.36 116.32 52566.85 88888.00 2008-04-24 09:44:23.401 115 18253.28 116.30 52566.83 88888.00 2008-04-24 09:44:23.901 115 18253.22 116.28 52566.76 88888.00 2008-04-24 09:44:24.401 115 18253.27 116.26 52566.77 88888.00 2008-04-24 09:44:24.901 115 18253.25 116.34 52566.84 88888.00 2008-04-24 09:44:25.401 115 18253.27 116.39 52566.84 88888.00 2008-04-24 09:44:25.901 115 18253.39 116.41 52566.86 88888.00 2008-04-24 09:44:26.401 115 18253.41 116.38 52566.97 88888.00 2008-04-24 09:44:26.901 115 18253.26 116.39 52566.87 88888.00 2008-04-24 09:44:27.401 115 18253.25 116.43 52566.87 88888.00 2008-04-24 09:44:27.901 115 18253.19 116.44 52566.83 88888.00 2008-04-24 09:44:28.401 115 18253.11 116.45 52566.81 88888.00 2008-04-24 09:44:28.901 115 18253.16 116.43 52566.75 88888.00 2008-04-24 09:44:29.401 115 18253.29 116.41 52566.76 88888.00 2008-04-24 09:44:29.901 115 18253.34 116.40 52566.73 88888.00 2008-04-24 09:44:30.401 115 18253.21 116.42 52566.79 88888.00 2008-04-24 09:44:30.901 115 18253.18 116.42 52566.91 88888.00 2008-04-24 09:44:31.401 115 18253.14 116.30 52567.08 88888.00 2008-04-24 09:44:31.901 115 18253.18 116.29 52567.05 88888.00 2008-04-24 09:44:32.401 115 18253.23 116.25 52566.98 88888.00 2008-04-24 09:44:32.901 115 18253.19 116.33 52566.96 88888.00 2008-04-24 09:44:33.401 115 18253.21 116.33 52566.93 88888.00 2008-04-24 09:44:33.901 115 18253.15 116.37 52567.03 88888.00 2008-04-24 09:44:34.401 115 18253.02 116.34 52566.97 88888.00 2008-04-24 09:44:34.901 115 18253.00 116.31 52566.94 88888.00 2008-04-24 09:44:35.401 115 18253.08 116.30 52566.92 88888.00 2008-04-24 09:44:35.901 115 18253.00 116.30 52566.98 88888.00 2008-04-24 09:44:36.401 115 18252.88 116.32 52566.95 88888.00 2008-04-24 09:44:36.901 115 18252.88 116.34 52566.93 88888.00 2008-04-24 09:44:37.401 115 18252.98 116.33 52567.03 88888.00 2008-04-24 09:44:37.901 115 18253.07 116.42 52567.14 88888.00 2008-04-24 09:44:38.401 115 18252.99 116.48 52567.05 88888.00 2008-04-24 09:44:38.901 115 18252.98 116.47 52567.14 88888.00 2008-04-24 09:44:39.401 115 18253.09 116.47 52567.25 88888.00 2008-04-24 09:44:39.901 115 18253.05 116.47 52567.38 88888.00 2008-04-24 09:44:40.401 115 18253.02 116.46 52567.25 88888.00 2008-04-24 09:44:40.901 115 18252.96 116.39 52567.22 88888.00 2008-04-24 09:44:41.401 115 18253.01 116.40 52567.18 88888.00 2008-04-24 09:44:41.901 115 18253.06 116.33 52567.27 88888.00 2008-04-24 09:44:42.401 115 18253.07 116.32 52567.27 88888.00 2008-04-24 09:44:42.901 115 18252.90 116.23 52567.21 88888.00 2008-04-24 09:44:43.401 115 18252.88 116.31 52567.32 88888.00 2008-04-24 09:44:43.901 115 18252.94 116.39 52567.40 88888.00 2008-04-24 09:44:44.401 115 18252.98 116.36 52567.33 88888.00 2008-04-24 09:44:44.901 115 18252.95 116.34 52567.17 88888.00 2008-04-24 09:44:45.401 115 18252.96 116.31 52567.25 88888.00 2008-04-24 09:44:45.901 115 18252.91 116.32 52567.30 88888.00 2008-04-24 09:44:46.401 115 18252.98 116.35 52567.37 88888.00 2008-04-24 09:44:46.901 115 18253.00 116.31 52567.43 88888.00 2008-04-24 09:44:47.401 115 18252.98 116.34 52567.41 88888.00 2008-04-24 09:44:47.901 115 18253.06 116.35 52567.40 88888.00 2008-04-24 09:44:48.401 115 18253.09 116.36 52567.40 88888.00 2008-04-24 09:44:48.901 115 18253.23 116.36 52567.42 88888.00 2008-04-24 09:44:49.401 115 18253.22 116.29 52567.33 88888.00 2008-04-24 09:44:49.901 115 18253.17 116.30 52567.25 88888.00 2008-04-24 09:44:50.401 115 18253.25 116.32 52567.32 88888.00 2008-04-24 09:44:50.901 115 18253.18 116.29 52567.30 88888.00 2008-04-24 09:44:51.401 115 18253.18 116.25 52567.33 88888.00 2008-04-24 09:44:51.901 115 18253.21 116.32 52567.50 88888.00 2008-04-24 09:44:52.401 115 18253.32 116.33 52567.42 88888.00 2008-04-24 09:44:52.901 115 18253.26 116.21 52567.37 88888.00 2008-04-24 09:44:53.401 115 18253.16 116.22 52567.34 88888.00 2008-04-24 09:44:53.901 115 18253.11 116.33 52567.41 88888.00 2008-04-24 09:44:54.401 115 18253.18 116.31 52567.45 88888.00 2008-04-24 09:44:54.901 115 18253.20 116.30 52567.52 88888.00 2008-04-24 09:44:55.401 115 18253.11 116.24 52567.49 88888.00 2008-04-24 09:44:55.901 115 18253.29 116.22 52567.49 88888.00 2008-04-24 09:44:56.401 115 18253.42 116.20 52567.44 88888.00 2008-04-24 09:44:56.901 115 18253.47 116.17 52567.45 88888.00 2008-04-24 09:44:57.401 115 18253.40 116.15 52567.57 88888.00 2008-04-24 09:44:57.901 115 18253.31 116.18 52567.63 88888.00 2008-04-24 09:44:58.401 115 18253.25 116.18 52567.65 88888.00 2008-04-24 09:44:58.901 115 18253.21 116.07 52567.71 88888.00 2008-04-24 09:44:59.401 115 18253.20 116.09 52567.63 88888.00 2008-04-24 09:44:59.901 115 18253.27 116.10 52567.57 88888.00 2008-04-24 09:45:00.401 115 18253.19 116.12 52567.58 88888.00 2008-04-24 09:45:00.901 115 18253.18 116.14 52567.69 88888.00 2008-04-24 09:45:01.401 115 18253.21 116.28 52567.75 88888.00 2008-04-24 09:45:01.901 115 18253.16 116.30 52567.86 88888.00 2008-04-24 09:45:02.401 115 18253.02 116.18 52567.80 88888.00 2008-04-24 09:45:02.901 115 18253.04 116.31 52567.80 88888.00 2008-04-24 09:45:03.401 115 18253.11 116.41 52567.92 88888.00 2008-04-24 09:45:03.901 115 18253.07 116.44 52567.92 88888.00 2008-04-24 09:45:04.401 115 18253.05 116.44 52567.93 88888.00 2008-04-24 09:45:04.901 115 18252.96 116.44 52568.01 88888.00 2008-04-24 09:45:05.401 115 18253.00 116.46 52567.98 88888.00 2008-04-24 09:45:05.901 115 18253.07 116.47 52567.99 88888.00 2008-04-24 09:45:06.401 115 18253.17 116.47 52568.00 88888.00 2008-04-24 09:45:06.901 115 18253.09 116.46 52567.97 88888.00 2008-04-24 09:45:07.401 115 18253.06 116.52 52567.93 88888.00 2008-04-24 09:45:07.901 115 18252.98 116.58 52568.06 88888.00 2008-04-24 09:45:08.401 115 18252.94 116.59 52568.10 88888.00 2008-04-24 09:45:08.901 115 18253.10 116.53 52568.01 88888.00 2008-04-24 09:45:09.401 115 18253.14 116.52 52567.91 88888.00 2008-04-24 09:45:09.901 115 18253.10 116.50 52567.92 88888.00 2008-04-24 09:45:10.401 115 18253.21 116.53 52567.96 88888.00 2008-04-24 09:45:10.901 115 18253.18 116.52 52567.99 88888.00 2008-04-24 09:45:11.401 115 18253.20 116.47 52567.91 88888.00 2008-04-24 09:45:11.901 115 18253.22 116.48 52567.92 88888.00 2008-04-24 09:45:12.401 115 18253.27 116.68 52567.99 88888.00 2008-04-24 09:45:12.901 115 18253.17 116.84 52568.09 88888.00 2008-04-24 09:45:13.401 115 18253.11 116.85 52568.01 88888.00 2008-04-24 09:45:13.901 115 18253.11 116.78 52568.06 88888.00 2008-04-24 09:45:14.401 115 18253.20 116.79 52567.98 88888.00 2008-04-24 09:45:14.901 115 18253.19 116.83 52568.03 88888.00 2008-04-24 09:45:15.401 115 18253.20 116.90 52568.02 88888.00 2008-04-24 09:45:15.901 115 18253.25 116.85 52568.08 88888.00 2008-04-24 09:45:16.401 115 18253.26 116.89 52567.99 88888.00 2008-04-24 09:45:16.901 115 18253.21 116.92 52568.00 88888.00 2008-04-24 09:45:17.401 115 18253.14 116.83 52567.97 88888.00 2008-04-24 09:45:17.901 115 18253.08 116.85 52568.06 88888.00 2008-04-24 09:45:18.401 115 18253.20 116.80 52568.20 88888.00 2008-04-24 09:45:18.901 115 18253.15 116.81 52568.25 88888.00 2008-04-24 09:45:19.401 115 18253.19 116.89 52568.19 88888.00 2008-04-24 09:45:19.901 115 18253.26 116.85 52568.20 88888.00 2008-04-24 09:45:20.401 115 18253.27 116.85 52568.21 88888.00 2008-04-24 09:45:20.901 115 18253.38 116.90 52568.22 88888.00 2008-04-24 09:45:21.401 115 18253.42 116.96 52568.10 88888.00 2008-04-24 09:45:21.901 115 18253.41 116.97 52568.18 88888.00 2008-04-24 09:45:22.401 115 18253.33 116.91 52568.16 88888.00 2008-04-24 09:45:22.901 115 18253.38 116.88 52568.13 88888.00 2008-04-24 09:45:23.401 115 18253.52 116.90 52568.22 88888.00 2008-04-24 09:45:23.901 115 18253.58 116.95 52568.24 88888.00 2008-04-24 09:45:24.401 115 18253.47 116.90 52568.43 88888.00 2008-04-24 09:45:24.901 115 18253.52 116.94 52568.46 88888.00 2008-04-24 09:45:25.401 115 18253.62 116.82 52568.45 88888.00 2008-04-24 09:45:25.901 115 18253.61 116.78 52568.32 88888.00 2008-04-24 09:45:26.401 115 18253.62 116.79 52568.09 88888.00 2008-04-24 09:45:26.901 115 18253.71 116.89 52568.20 88888.00 2008-04-24 09:45:27.401 115 18253.73 116.90 52568.45 88888.00 2008-04-24 09:45:27.901 115 18253.65 116.80 52568.72 88888.00 2008-04-24 09:45:28.401 115 18253.65 116.73 52568.68 88888.00 2008-04-24 09:45:28.901 115 18253.66 116.91 52568.51 88888.00 2008-04-24 09:45:29.401 115 18253.69 116.97 52568.50 88888.00 2008-04-24 09:45:29.901 115 18253.73 116.98 52568.62 88888.00 2008-04-24 09:45:30.401 115 18253.66 117.05 52568.70 88888.00 2008-04-24 09:45:30.901 115 18253.71 117.08 52568.79 88888.00 2008-04-24 09:45:31.401 115 18253.62 117.09 52568.70 88888.00 2008-04-24 09:45:31.901 115 18253.45 117.04 52568.68 88888.00 2008-04-24 09:45:32.401 115 18253.43 116.92 52568.73 88888.00 2008-04-24 09:45:32.901 115 18253.47 116.85 52568.79 88888.00 2008-04-24 09:45:33.401 115 18253.44 116.81 52568.84 88888.00 2008-04-24 09:45:33.901 115 18253.41 116.83 52568.80 88888.00 2008-04-24 09:45:34.401 115 18253.37 116.81 52568.78 88888.00 2008-04-24 09:45:34.901 115 18253.40 116.73 52568.80 88888.00 2008-04-24 09:45:35.401 115 18253.53 116.74 52568.80 88888.00 2008-04-24 09:45:35.901 115 18253.53 116.79 52568.85 88888.00 2008-04-24 09:45:36.401 115 18253.52 116.76 52568.95 88888.00 2008-04-24 09:45:36.901 115 18253.58 116.70 52569.02 88888.00 2008-04-24 09:45:37.401 115 18253.50 116.70 52568.97 88888.00 2008-04-24 09:45:37.901 115 18253.49 116.69 52568.92 88888.00 2008-04-24 09:45:38.401 115 18253.48 116.68 52569.02 88888.00 2008-04-24 09:45:38.901 115 18253.42 116.78 52568.97 88888.00 2008-04-24 09:45:39.401 115 18253.34 116.75 52568.94 88888.00 2008-04-24 09:45:39.901 115 18253.22 116.71 52569.02 88888.00 2008-04-24 09:45:40.401 115 18253.18 116.75 52569.08 88888.00 2008-04-24 09:45:40.901 115 18253.02 116.81 52569.15 88888.00 2008-04-24 09:45:41.401 115 18253.10 116.69 52569.09 88888.00 2008-04-24 09:45:41.901 115 18253.27 116.64 52569.12 88888.00 2008-04-24 09:45:42.401 115 18253.36 116.67 52569.12 88888.00 2008-04-24 09:45:42.901 115 18253.38 116.57 52569.11 88888.00 2008-04-24 09:45:43.401 115 18253.37 116.54 52569.23 88888.00 2008-04-24 09:45:43.901 115 18253.41 116.52 52569.12 88888.00 2008-04-24 09:45:44.401 115 18253.45 116.59 52569.02 88888.00 2008-04-24 09:45:44.901 115 18253.43 116.53 52569.08 88888.00 2008-04-24 09:45:45.401 115 18253.39 116.52 52569.14 88888.00 2008-04-24 09:45:45.901 115 18253.45 116.59 52569.17 88888.00 2008-04-24 09:45:46.401 115 18253.61 116.64 52569.18 88888.00 2008-04-24 09:45:46.901 115 18253.66 116.59 52569.19 88888.00 2008-04-24 09:45:47.401 115 18253.66 116.57 52569.17 88888.00 2008-04-24 09:45:47.901 115 18253.63 116.53 52569.07 88888.00 2008-04-24 09:45:48.401 115 18253.69 116.49 52569.06 88888.00 2008-04-24 09:45:48.901 115 18253.75 116.50 52569.08 88888.00 2008-04-24 09:45:49.401 115 18253.81 116.49 52569.08 88888.00 2008-04-24 09:45:49.901 115 18253.87 116.49 52569.14 88888.00 2008-04-24 09:45:50.401 115 18253.80 116.52 52569.18 88888.00 2008-04-24 09:45:50.901 115 18253.88 116.52 52569.13 88888.00 2008-04-24 09:45:51.401 115 18253.88 116.56 52569.23 88888.00 2008-04-24 09:45:51.901 115 18254.05 116.57 52569.16 88888.00 2008-04-24 09:45:52.401 115 18254.13 116.56 52569.18 88888.00 2008-04-24 09:45:52.901 115 18254.15 116.59 52569.20 88888.00 2008-04-24 09:45:53.401 115 18254.16 116.72 52569.15 88888.00 2008-04-24 09:45:53.901 115 18254.12 116.74 52569.26 88888.00 2008-04-24 09:45:54.401 115 18254.15 116.73 52569.36 88888.00 2008-04-24 09:45:54.901 115 18254.20 116.69 52569.32 88888.00 2008-04-24 09:45:55.401 115 18254.17 116.68 52569.37 88888.00 2008-04-24 09:45:55.901 115 18254.09 116.63 52569.35 88888.00 2008-04-24 09:45:56.401 115 18254.18 116.55 52569.39 88888.00 2008-04-24 09:45:56.901 115 18254.20 116.59 52569.36 88888.00 2008-04-24 09:45:57.401 115 18254.24 116.65 52569.37 88888.00 2008-04-24 09:45:57.901 115 18254.37 116.65 52569.46 88888.00 2008-04-24 09:45:58.401 115 18254.45 116.65 52569.50 88888.00 2008-04-24 09:45:58.901 115 18254.49 116.69 52569.43 88888.00 2008-04-24 09:45:59.401 115 18254.50 116.78 52569.54 88888.00 2008-04-24 09:45:59.901 115 18254.50 116.81 52569.66 88888.00 2008-04-24 09:46:00.401 115 18254.50 116.78 52569.59 88888.00 2008-04-24 09:46:00.901 115 18254.54 116.75 52569.53 88888.00 2008-04-24 09:46:01.401 115 18254.49 116.65 52569.59 88888.00 2008-04-24 09:46:01.901 115 18254.48 116.57 52569.70 88888.00 2008-04-24 09:46:02.401 115 18254.52 116.67 52569.69 88888.00 2008-04-24 09:46:02.901 115 18254.54 116.75 52569.67 88888.00 2008-04-24 09:46:03.401 115 18254.51 116.71 52569.62 88888.00 2008-04-24 09:46:03.901 115 18254.50 116.66 52569.51 88888.00 2008-04-24 09:46:04.401 115 18254.42 116.64 52569.53 88888.00 2008-04-24 09:46:04.901 115 18254.45 116.69 52569.66 88888.00 2008-04-24 09:46:05.401 115 18254.51 116.72 52569.81 88888.00 2008-04-24 09:46:05.901 115 18254.58 116.62 52569.83 88888.00 2008-04-24 09:46:06.401 115 18254.51 116.57 52569.78 88888.00 2008-04-24 09:46:06.901 115 18254.52 116.55 52569.82 88888.00 2008-04-24 09:46:07.401 115 18254.54 116.51 52569.82 88888.00 2008-04-24 09:46:07.901 115 18254.50 116.49 52569.81 88888.00 2008-04-24 09:46:08.401 115 18254.41 116.44 52569.78 88888.00 2008-04-24 09:46:08.901 115 18254.38 116.42 52569.84 88888.00 2008-04-24 09:46:09.401 115 18254.31 116.44 52569.85 88888.00 2008-04-24 09:46:09.901 115 18254.32 116.44 52569.83 88888.00 2008-04-24 09:46:10.401 115 18254.39 116.46 52569.95 88888.00 2008-04-24 09:46:10.901 115 18254.39 116.52 52570.08 88888.00 2008-04-24 09:46:11.401 115 18254.38 116.55 52570.11 88888.00 2008-04-24 09:46:11.901 115 18254.38 116.61 52570.11 88888.00 2008-04-24 09:46:12.401 115 18254.35 116.59 52570.12 88888.00 2008-04-24 09:46:12.901 115 18254.31 116.63 52570.13 88888.00 2008-04-24 09:46:13.401 115 18254.34 116.62 52570.04 88888.00 2008-04-24 09:46:13.901 115 18254.29 116.55 52570.00 88888.00 2008-04-24 09:46:14.401 115 18254.26 116.53 52569.98 88888.00 2008-04-24 09:46:14.901 115 18254.25 116.53 52570.10 88888.00 2008-04-24 09:46:15.401 115 18254.25 116.48 52569.98 88888.00 2008-04-24 09:46:15.901 115 18254.31 116.52 52569.94 88888.00 2008-04-24 09:46:16.401 115 18254.19 116.58 52570.08 88888.00 2008-04-24 09:46:16.901 115 18254.10 116.55 52570.21 88888.00 2008-04-24 09:46:17.401 115 18254.05 116.49 52570.21 88888.00 2008-04-24 09:46:17.901 115 18254.04 116.45 52570.17 88888.00 2008-04-24 09:46:18.401 115 18254.01 116.42 52570.13 88888.00 2008-04-24 09:46:18.901 115 18253.92 116.45 52570.24 88888.00 2008-04-24 09:46:19.401 115 18253.86 116.40 52570.31 88888.00 2008-04-24 09:46:19.901 115 18253.71 116.41 52570.20 88888.00 2008-04-24 09:46:20.401 115 18253.76 116.38 52570.27 88888.00 2008-04-24 09:46:20.901 115 18253.92 116.33 52570.34 88888.00 2008-04-24 09:46:21.401 115 18253.91 116.42 52570.31 88888.00 2008-04-24 09:46:21.901 115 18253.75 116.51 52570.25 88888.00 2008-04-24 09:46:22.401 115 18253.72 116.49 52570.41 88888.00 2008-04-24 09:46:22.901 115 18253.74 116.42 52570.40 88888.00 2008-04-24 09:46:23.401 115 18253.76 116.46 52570.33 88888.00 2008-04-24 09:46:23.901 115 18253.75 116.49 52570.39 88888.00 2008-04-24 09:46:24.401 115 18253.75 116.39 52570.45 88888.00 2008-04-24 09:46:24.901 115 18253.77 116.30 52570.43 88888.00 2008-04-24 09:46:25.401 115 18253.74 116.25 52570.31 88888.00 2008-04-24 09:46:25.901 115 18253.71 116.26 52570.32 88888.00 2008-04-24 09:46:26.401 115 18253.70 116.22 52570.39 88888.00 2008-04-24 09:46:26.901 115 18253.62 116.22 52570.45 88888.00 2008-04-24 09:46:27.401 115 18253.73 116.23 52570.40 88888.00 2008-04-24 09:46:27.901 115 18253.78 116.38 52570.36 88888.00 2008-04-24 09:46:28.401 115 18253.63 116.41 52570.43 88888.00 2008-04-24 09:46:28.901 115 18253.67 116.35 52570.55 88888.00 2008-04-24 09:46:29.401 115 18253.73 116.32 52570.59 88888.00 2008-04-24 09:46:29.901 115 18253.62 116.31 52570.59 88888.00 2008-04-24 09:46:30.401 115 18253.63 116.43 52570.75 88888.00 2008-04-24 09:46:30.901 115 18253.64 116.42 52570.63 88888.00 2008-04-24 09:46:31.401 115 18253.73 116.36 52570.59 88888.00 2008-04-24 09:46:31.901 115 18253.71 116.30 52570.55 88888.00 2008-04-24 09:46:32.401 115 18253.52 116.36 52570.66 88888.00 2008-04-24 09:46:32.901 115 18253.49 116.31 52570.79 88888.00 2008-04-24 09:46:33.401 115 18253.49 116.21 52570.73 88888.00 2008-04-24 09:46:33.901 115 18253.44 116.25 52570.65 88888.00 2008-04-24 09:46:34.401 115 18253.34 116.23 52570.66 88888.00 2008-04-24 09:46:34.901 115 18253.36 116.10 52570.52 88888.00 2008-04-24 09:46:35.401 115 18253.30 116.03 52570.53 88888.00 2008-04-24 09:46:35.901 115 18253.34 116.05 52570.56 88888.00 2008-04-24 09:46:36.401 115 18253.30 116.09 52570.51 88888.00 2008-04-24 09:46:36.901 115 18253.32 116.09 52570.57 88888.00 2008-04-24 09:46:37.401 115 18253.36 116.03 52570.75 88888.00 2008-04-24 09:46:37.901 115 18253.33 116.04 52570.65 88888.00 2008-04-24 09:46:38.401 115 18253.42 116.04 52570.67 88888.00 2008-04-24 09:46:38.901 115 18253.54 115.97 52570.74 88888.00 2008-04-24 09:46:39.401 115 18253.55 115.96 52570.66 88888.00 2008-04-24 09:46:39.901 115 18253.67 116.03 52570.70 88888.00 2008-04-24 09:46:40.401 115 18253.67 116.01 52570.74 88888.00 2008-04-24 09:46:40.901 115 18253.60 116.02 52570.74 88888.00 2008-04-24 09:46:41.401 115 18253.50 115.95 52570.74 88888.00 2008-04-24 09:46:41.901 115 18253.54 115.85 52570.79 88888.00 2008-04-24 09:46:42.401 115 18253.66 115.82 52570.81 88888.00 2008-04-24 09:46:42.901 115 18253.70 115.83 52570.86 88888.00 2008-04-24 09:46:43.401 115 18253.71 115.83 52570.89 88888.00 2008-04-24 09:46:43.901 115 18253.75 115.84 52570.81 88888.00 2008-04-24 09:46:44.401 115 18253.72 115.84 52570.80 88888.00 2008-04-24 09:46:44.901 115 18253.71 115.89 52570.81 88888.00 2008-04-24 09:46:45.401 115 18253.56 115.84 52570.88 88888.00 2008-04-24 09:46:45.901 115 18253.59 115.83 52570.81 88888.00 2008-04-24 09:46:46.401 115 18253.72 115.76 52570.87 88888.00 2008-04-24 09:46:46.901 115 18253.83 115.76 52570.83 88888.00 2008-04-24 09:46:47.401 115 18253.96 115.81 52570.91 88888.00 2008-04-24 09:46:47.901 115 18253.97 115.90 52570.98 88888.00 2008-04-24 09:46:48.401 115 18253.84 115.70 52570.98 88888.00 2008-04-24 09:46:48.901 115 18253.91 115.66 52570.90 88888.00 2008-04-24 09:46:49.401 115 18253.76 115.79 52570.88 88888.00 2008-04-24 09:46:49.901 115 18253.93 115.77 52570.86 88888.00 2008-04-24 09:46:50.401 115 18253.95 115.77 52570.83 88888.00 2008-04-24 09:46:50.901 115 18253.88 115.74 52570.82 88888.00 2008-04-24 09:46:51.401 115 18254.06 115.77 52570.88 88888.00 2008-04-24 09:46:51.901 115 18254.12 115.77 52570.82 88888.00 2008-04-24 09:46:52.401 115 18253.90 115.67 52570.85 88888.00 2008-04-24 09:46:52.901 115 18253.93 115.66 52570.90 88888.00 2008-04-24 09:46:53.401 115 18254.10 115.71 52570.82 88888.00 2008-04-24 09:46:53.901 115 18254.20 115.73 52570.87 88888.00 2008-04-24 09:46:54.401 115 18254.28 115.64 52570.94 88888.00 2008-04-24 09:46:54.901 115 18254.17 115.64 52570.98 88888.00 2008-04-24 09:46:55.401 115 18254.10 115.57 52570.93 88888.00 2008-04-24 09:46:55.901 115 18254.25 115.61 52570.89 88888.00 2008-04-24 09:46:56.401 115 18254.21 115.63 52570.91 88888.00 2008-04-24 09:46:56.901 115 18254.24 115.70 52570.93 88888.00 2008-04-24 09:46:57.401 115 18254.27 115.75 52570.99 88888.00 2008-04-24 09:46:57.901 115 18254.36 115.82 52571.01 88888.00 2008-04-24 09:46:58.401 115 18254.45 115.81 52571.13 88888.00 2008-04-24 09:46:58.901 115 18254.38 115.76 52571.13 88888.00 2008-04-24 09:46:59.401 115 18254.27 115.73 52571.27 88888.00 2008-04-24 09:46:59.901 115 18254.23 115.68 52571.25 88888.00 2008-04-24 09:47:00.401 115 18254.38 115.69 52571.33 88888.00 2008-04-24 09:47:00.901 115 18254.54 115.69 52571.37 88888.00 2008-04-24 09:47:01.401 115 18254.38 115.74 52571.38 88888.00 2008-04-24 09:47:01.901 115 18254.31 115.80 52571.39 88888.00 2008-04-24 09:47:02.401 115 18254.30 115.86 52571.38 88888.00 2008-04-24 09:47:02.901 115 18254.47 115.91 52571.43 88888.00 2008-04-24 09:47:03.401 115 18254.53 115.92 52571.44 88888.00 2008-04-24 09:47:03.901 115 18254.46 115.92 52571.32 88888.00 2008-04-24 09:47:04.401 115 18254.42 115.88 52571.31 88888.00 2008-04-24 09:47:04.901 115 18254.38 115.87 52571.46 88888.00 2008-04-24 09:47:05.401 115 18254.38 115.81 52571.54 88888.00 2008-04-24 09:47:05.901 115 18254.24 115.88 52571.59 88888.00 2008-04-24 09:47:06.401 115 18254.35 115.87 52571.61 88888.00 2008-04-24 09:47:06.901 115 18254.43 115.87 52571.58 88888.00 2008-04-24 09:47:07.401 115 18254.45 115.86 52571.70 88888.00 2008-04-24 09:47:07.901 115 18254.32 115.83 52571.80 88888.00 2008-04-24 09:47:08.401 115 18254.24 115.85 52571.81 88888.00 2008-04-24 09:47:08.901 115 18254.30 115.90 52571.69 88888.00 2008-04-24 09:47:09.401 115 18254.37 116.00 52571.61 88888.00 2008-04-24 09:47:09.901 115 18254.42 116.08 52571.66 88888.00 2008-04-24 09:47:10.401 115 18254.30 116.08 52571.54 88888.00 2008-04-24 09:47:10.901 115 18254.30 116.02 52571.49 88888.00 2008-04-24 09:47:11.401 115 18254.37 115.89 52571.52 88888.00 2008-04-24 09:47:11.901 115 18254.34 115.94 52571.51 88888.00 2008-04-24 09:47:12.401 115 18254.36 116.05 52571.60 88888.00 2008-04-24 09:47:12.901 115 18254.41 116.08 52571.56 88888.00 2008-04-24 09:47:13.401 115 18254.29 116.11 52571.63 88888.00 2008-04-24 09:47:13.901 115 18254.24 116.18 52571.80 88888.00 2008-04-24 09:47:14.401 115 18254.17 116.21 52571.83 88888.00 2008-04-24 09:47:14.901 115 18254.14 116.20 52571.77 88888.00 2008-04-24 09:47:15.401 115 18254.24 116.15 52571.64 88888.00 2008-04-24 09:47:15.901 115 18254.27 116.16 52571.68 88888.00 2008-04-24 09:47:16.401 115 18254.30 116.15 52571.80 88888.00 2008-04-24 09:47:16.901 115 18254.26 116.12 52571.85 88888.00 2008-04-24 09:47:17.401 115 18254.34 116.06 52571.85 88888.00 2008-04-24 09:47:17.901 115 18254.32 116.05 52571.84 88888.00 2008-04-24 09:47:18.401 115 18254.25 116.05 52571.92 88888.00 2008-04-24 09:47:18.901 115 18254.15 116.11 52571.89 88888.00 2008-04-24 09:47:19.401 115 18254.09 116.09 52571.84 88888.00 2008-04-24 09:47:19.901 115 18254.10 116.13 52571.85 88888.00 2008-04-24 09:47:20.401 115 18254.17 116.15 52571.87 88888.00 2008-04-24 09:47:20.901 115 18254.24 116.10 52571.90 88888.00 2008-04-24 09:47:21.401 115 18254.23 116.08 52571.97 88888.00 2008-04-24 09:47:21.901 115 18254.16 116.06 52571.96 88888.00 2008-04-24 09:47:22.401 115 18254.06 115.98 52572.13 88888.00 2008-04-24 09:47:22.901 115 18254.12 115.94 52571.96 88888.00 2008-04-24 09:47:23.401 115 18254.17 115.92 52571.80 88888.00 2008-04-24 09:47:23.901 115 18253.99 115.81 52571.86 88888.00 2008-04-24 09:47:24.401 115 18253.91 115.82 52572.02 88888.00 2008-04-24 09:47:24.901 115 18253.97 115.79 52572.08 88888.00 2008-04-24 09:47:25.401 115 18253.95 115.73 52572.09 88888.00 2008-04-24 09:47:25.901 115 18253.93 115.76 52572.13 88888.00 2008-04-24 09:47:26.401 115 18253.96 115.80 52572.18 88888.00 2008-04-24 09:47:26.901 115 18253.73 115.72 52572.19 88888.00 2008-04-24 09:47:27.401 115 18253.48 115.56 52572.19 88888.00 2008-04-24 09:47:27.901 115 18253.48 115.61 52572.17 88888.00 2008-04-24 09:47:28.401 115 18253.55 115.59 52572.24 88888.00 2008-04-24 09:47:28.901 115 18253.48 115.57 52572.18 88888.00 2008-04-24 09:47:29.401 115 18253.56 115.54 52572.06 88888.00 2008-04-24 09:47:29.901 115 18253.48 115.52 52571.97 88888.00 2008-04-24 09:47:30.401 115 18253.34 115.48 52572.06 88888.00 2008-04-24 09:47:30.901 115 18253.28 115.48 52572.15 88888.00 2008-04-24 09:47:31.401 115 18253.10 115.49 52572.10 88888.00 2008-04-24 09:47:31.901 115 18253.11 115.39 52572.16 88888.00 2008-04-24 09:47:32.401 115 18253.05 115.32 52572.15 88888.00 2008-04-24 09:47:32.901 115 18253.01 115.34 52572.20 88888.00 2008-04-24 09:47:33.401 115 18253.02 115.35 52572.15 88888.00 2008-04-24 09:47:33.901 115 18253.06 115.38 52572.08 88888.00 2008-04-24 09:47:34.401 115 18253.01 115.41 52572.07 88888.00 2008-04-24 09:47:34.901 115 18253.04 115.40 52572.07 88888.00 2008-04-24 09:47:35.401 115 18253.00 115.38 52572.13 88888.00 2008-04-24 09:47:35.901 115 18252.91 115.37 52572.14 88888.00 2008-04-24 09:47:36.401 115 18252.91 115.26 52572.01 88888.00 2008-04-24 09:47:36.901 115 18252.89 115.20 52571.99 88888.00 2008-04-24 09:47:37.401 115 18253.04 115.20 52572.04 88888.00 2008-04-24 09:47:37.901 115 18253.07 115.30 52572.04 88888.00 2008-04-24 09:47:38.401 115 18253.00 115.37 52572.07 88888.00 2008-04-24 09:47:38.901 115 18252.96 115.41 52572.08 88888.00 2008-04-24 09:47:39.401 115 18253.08 115.47 52572.15 88888.00 2008-04-24 09:47:39.901 115 18252.96 115.42 52571.98 88888.00 2008-04-24 09:47:40.401 115 18253.04 115.44 52572.05 88888.00 2008-04-24 09:47:40.901 115 18252.96 115.50 52572.07 88888.00 2008-04-24 09:47:41.398 115 18252.94 115.58 52572.04 88888.00 2008-04-24 09:47:41.908 115 18253.08 115.67 52572.13 88888.00 2008-04-24 09:47:42.408 115 18253.28 115.71 52572.09 88888.00 2008-04-24 09:47:42.908 115 18253.20 115.66 52572.07 88888.00 2008-04-24 09:47:43.408 115 18253.28 115.61 52571.98 88888.00 2008-04-24 09:47:43.908 115 18253.43 115.54 52572.14 88888.00 2008-04-24 09:47:44.408 115 18253.47 115.62 52572.32 88888.00 2008-04-24 09:47:44.908 115 18253.33 115.67 52572.31 88888.00 2008-04-24 09:47:45.408 115 18253.30 115.64 52572.31 88888.00 2008-04-24 09:47:45.908 115 18253.27 115.53 52572.26 88888.00 2008-04-24 09:47:46.408 115 18253.36 115.57 52572.36 88888.00 2008-04-24 09:47:46.908 115 18253.49 115.55 52572.47 88888.00 2008-04-24 09:47:47.408 115 18253.55 115.57 52572.55 88888.00 2008-04-24 09:47:47.908 115 18253.65 115.57 52572.48 88888.00 2008-04-24 09:47:48.408 115 18253.71 115.61 52572.44 88888.00 2008-04-24 09:47:48.908 115 18253.81 115.67 52572.39 88888.00 2008-04-24 09:47:49.408 115 18253.75 115.76 52572.45 88888.00 2008-04-24 09:47:49.908 115 18253.74 115.81 52572.41 88888.00 2008-04-24 09:47:50.408 115 18253.90 115.77 52572.42 88888.00 2008-04-24 09:47:50.908 115 18254.14 115.70 52572.45 88888.00 2008-04-24 09:47:51.408 115 18254.04 115.73 52572.45 88888.00 2008-04-24 09:47:51.908 115 18254.04 115.79 52572.48 88888.00 2008-04-24 09:47:52.408 115 18254.16 115.82 52572.48 88888.00 2008-04-24 09:47:52.908 115 18254.21 115.85 52572.49 88888.00 2008-04-24 09:47:53.408 115 18254.30 115.82 52572.51 88888.00 2008-04-24 09:47:53.908 115 18254.47 115.87 52572.68 88888.00 2008-04-24 09:47:54.408 115 18254.48 115.79 52572.80 88888.00 2008-04-24 09:47:54.908 115 18254.53 115.79 52572.77 88888.00 2008-04-24 09:47:55.408 115 18254.62 115.75 52572.74 88888.00 2008-04-24 09:47:55.908 115 18254.53 115.77 52572.75 88888.00 2008-04-24 09:47:56.408 115 18254.37 115.85 52572.70 88888.00 2008-04-24 09:47:56.908 115 18254.45 115.91 52572.78 88888.00 2008-04-24 09:47:57.408 115 18254.57 115.88 52572.78 88888.00 2008-04-24 09:47:57.908 115 18254.64 115.81 52572.75 88888.00 2008-04-24 09:47:58.408 115 18254.63 115.81 52572.75 88888.00 2008-04-24 09:47:58.908 115 18254.60 115.79 52572.77 88888.00 2008-04-24 09:47:59.408 115 18254.81 115.84 52572.77 88888.00 2008-04-24 09:47:59.908 115 18254.80 115.69 52572.76 88888.00 2008-04-24 09:48:00.408 115 18254.71 115.71 52572.85 88888.00 2008-04-24 09:48:00.908 115 18254.82 115.80 52572.99 88888.00 2008-04-24 09:48:01.408 115 18254.78 115.73 52572.99 88888.00 2008-04-24 09:48:01.908 115 18254.79 115.79 52573.01 88888.00 2008-04-24 09:48:02.408 115 18254.74 115.90 52572.94 88888.00 2008-04-24 09:48:02.908 115 18254.71 115.89 52573.06 88888.00 2008-04-24 09:48:03.408 115 18254.61 115.83 52573.10 88888.00 2008-04-24 09:48:03.908 115 18254.66 115.85 52573.11 88888.00 2008-04-24 09:48:04.408 115 18254.59 115.85 52573.13 88888.00 2008-04-24 09:48:04.908 115 18254.53 115.83 52573.18 88888.00 2008-04-24 09:48:05.408 115 18254.54 115.88 52573.19 88888.00 2008-04-24 09:48:05.908 115 18254.41 115.86 52573.02 88888.00 2008-04-24 09:48:06.408 115 18254.45 115.86 52573.07 88888.00 2008-04-24 09:48:06.908 115 18254.52 115.87 52573.09 88888.00 2008-04-24 09:48:07.408 115 18254.49 115.79 52573.15 88888.00 2008-04-24 09:48:07.908 115 18254.45 115.83 52573.23 88888.00 2008-04-24 09:48:08.408 115 18254.53 115.83 52573.25 88888.00 2008-04-24 09:48:08.908 115 18254.54 115.83 52573.19 88888.00 2008-04-24 09:48:09.408 115 18254.59 115.85 52573.20 88888.00 2008-04-24 09:48:09.908 115 18254.49 115.78 52573.15 88888.00 2008-04-24 09:48:10.408 115 18254.35 115.81 52573.19 88888.00 2008-04-24 09:48:10.908 115 18254.47 115.84 52573.25 88888.00 2008-04-24 09:48:11.408 115 18254.46 115.86 52573.18 88888.00 2008-04-24 09:48:11.908 115 18254.41 115.86 52573.22 88888.00 2008-04-24 09:48:12.408 115 18254.47 115.86 52573.30 88888.00 2008-04-24 09:48:12.908 115 18254.38 115.95 52573.31 88888.00 2008-04-24 09:48:13.408 115 18254.35 115.84 52573.36 88888.00 2008-04-24 09:48:13.908 115 18254.32 115.79 52573.34 88888.00 2008-04-24 09:48:14.408 115 18254.38 115.89 52573.49 88888.00 2008-04-24 09:48:14.908 115 18254.39 115.90 52573.47 88888.00 2008-04-24 09:48:15.408 115 18254.27 115.82 52573.54 88888.00 2008-04-24 09:48:15.908 115 18254.24 115.94 52573.64 88888.00 2008-04-24 09:48:16.408 115 18254.12 115.94 52573.51 88888.00 2008-04-24 09:48:16.908 115 18254.17 115.86 52573.53 88888.00 2008-04-24 09:48:17.408 115 18254.28 115.89 52573.65 88888.00 2008-04-24 09:48:17.908 115 18254.26 115.88 52573.69 88888.00 2008-04-24 09:48:18.408 115 18254.41 115.90 52573.64 88888.00 2008-04-24 09:48:18.908 115 18254.42 115.90 52573.57 88888.00 2008-04-24 09:48:19.408 115 18254.27 115.89 52573.63 88888.00 2008-04-24 09:48:19.908 115 18254.34 115.88 52573.71 88888.00 2008-04-24 09:48:20.408 115 18254.29 115.71 52573.78 88888.00 2008-04-24 09:48:20.908 115 18254.30 115.57 52573.72 88888.00 2008-04-24 09:48:21.408 115 18254.27 115.75 52573.83 88888.00 2008-04-24 09:48:21.908 115 18254.39 115.77 52573.79 88888.00 2008-04-24 09:48:22.408 115 18254.51 115.73 52573.82 88888.00 2008-04-24 09:48:22.908 115 18254.47 115.71 52573.90 88888.00 2008-04-24 09:48:23.408 115 18254.51 115.62 52573.91 88888.00 2008-04-24 09:48:23.908 115 18254.52 115.59 52573.90 88888.00 2008-04-24 09:48:24.408 115 18254.48 115.76 52573.90 88888.00 2008-04-24 09:48:24.908 115 18254.49 115.81 52574.01 88888.00 2008-04-24 09:48:25.408 115 18254.68 115.86 52574.05 88888.00 2008-04-24 09:48:25.908 115 18254.74 115.73 52573.98 88888.00 2008-04-24 09:48:26.408 115 18254.93 115.76 52573.98 88888.00 2008-04-24 09:48:26.908 115 18255.07 115.82 52574.06 88888.00 2008-04-24 09:48:27.408 115 18255.11 115.85 52573.96 88888.00 2008-04-24 09:48:27.908 115 18255.21 115.82 52574.04 88888.00 2008-04-24 09:48:28.408 115 18255.22 115.75 52574.02 88888.00 2008-04-24 09:48:28.908 115 18255.19 115.69 52574.10 88888.00 2008-04-24 09:48:29.408 115 18255.28 115.84 52574.09 88888.00 2008-04-24 09:48:29.908 115 18255.33 115.85 52574.16 88888.00 2008-04-24 09:48:30.408 115 18255.40 115.82 52574.23 88888.00 2008-04-24 09:48:30.908 115 18255.51 115.78 52574.13 88888.00 2008-04-24 09:48:31.408 115 18255.61 115.83 52574.14 88888.00 2008-04-24 09:48:31.908 115 18255.65 115.83 52574.17 88888.00 2008-04-24 09:48:32.408 115 18255.69 115.79 52574.18 88888.00 2008-04-24 09:48:32.908 115 18255.79 115.78 52574.05 88888.00 2008-04-24 09:48:33.408 115 18255.91 115.66 52574.07 88888.00 2008-04-24 09:48:33.908 115 18255.92 115.72 52574.12 88888.00 2008-04-24 09:48:34.408 115 18255.86 115.89 52574.24 88888.00 2008-04-24 09:48:34.908 115 18256.09 115.92 52574.19 88888.00 2008-04-24 09:48:35.408 115 18256.04 115.92 52574.09 88888.00 2008-04-24 09:48:35.908 115 18256.12 115.85 52574.16 88888.00 2008-04-24 09:48:36.408 115 18256.18 115.90 52574.23 88888.00 2008-04-24 09:48:36.908 115 18256.26 115.94 52574.30 88888.00 2008-04-24 09:48:37.408 115 18256.29 115.84 52574.31 88888.00 2008-04-24 09:48:37.908 115 18256.22 115.69 52574.27 88888.00 2008-04-24 09:48:38.408 115 18256.27 115.61 52574.29 88888.00 2008-04-24 09:48:38.908 115 18256.36 115.56 52574.33 88888.00 2008-04-24 09:48:39.408 115 18256.31 115.79 52574.41 88888.00 2008-04-24 09:48:39.908 115 18256.25 115.82 52574.42 88888.00 2008-04-24 09:48:40.408 115 18256.34 115.77 52574.45 88888.00 2008-04-24 09:48:40.908 115 18256.29 115.87 52574.48 88888.00 2008-04-24 09:48:41.408 115 18256.31 115.92 52574.61 88888.00 2008-04-24 09:48:41.908 115 18256.37 115.89 52574.79 88888.00 2008-04-24 09:48:42.408 115 18256.43 115.95 52574.80 88888.00 2008-04-24 09:48:42.908 115 18256.48 115.76 52574.79 88888.00 2008-04-24 09:48:43.408 115 18256.51 115.68 52574.74 88888.00 2008-04-24 09:48:43.908 115 18256.41 115.73 52574.80 88888.00 2008-04-24 09:48:44.408 115 18256.46 115.89 52574.76 88888.00 2008-04-24 09:48:44.908 115 18256.43 115.90 52574.87 88888.00 2008-04-24 09:48:45.408 115 18256.44 115.94 52575.02 88888.00 2008-04-24 09:48:45.908 115 18256.43 115.94 52575.14 88888.00 2008-04-24 09:48:46.408 115 18256.51 115.98 52575.07 88888.00 2008-04-24 09:48:46.908 115 18256.54 115.96 52574.93 88888.00 2008-04-24 09:48:47.408 115 18256.52 115.88 52574.99 88888.00 2008-04-24 09:48:47.908 115 18256.47 115.81 52574.97 88888.00 2008-04-24 09:48:48.408 115 18256.51 115.81 52574.87 88888.00 2008-04-24 09:48:48.908 115 18256.53 115.79 52574.89 88888.00 2008-04-24 09:48:49.408 115 18256.52 115.89 52574.96 88888.00 2008-04-24 09:48:49.908 115 18256.57 115.96 52575.03 88888.00 2008-04-24 09:48:50.408 115 18256.44 116.00 52574.99 88888.00 2008-04-24 09:48:50.908 115 18256.52 116.06 52575.00 88888.00 2008-04-24 09:48:51.408 115 18256.42 116.18 52575.17 88888.00 2008-04-24 09:48:51.908 115 18256.47 116.24 52575.24 88888.00 2008-04-24 09:48:52.408 115 18256.57 116.17 52575.18 88888.00 2008-04-24 09:48:52.908 115 18256.65 116.16 52575.28 88888.00 2008-04-24 09:48:53.408 115 18256.63 116.17 52575.27 88888.00 2008-04-24 09:48:53.908 115 18256.76 116.21 52575.23 88888.00 2008-04-24 09:48:54.408 115 18256.70 116.14 52575.33 88888.00 2008-04-24 09:48:54.908 115 18256.54 116.10 52575.39 88888.00 2008-04-24 09:48:55.408 115 18256.46 115.99 52575.34 88888.00 2008-04-24 09:48:55.908 115 18256.46 115.90 52575.31 88888.00 2008-04-24 09:48:56.408 115 18256.52 115.88 52575.20 88888.00 2008-04-24 09:48:56.908 115 18256.52 115.96 52575.32 88888.00 2008-04-24 09:48:57.408 115 18256.52 115.98 52575.39 88888.00 2008-04-24 09:48:57.908 115 18256.68 115.86 52575.18 88888.00 2008-04-24 09:48:58.408 115 18256.70 115.80 52575.26 88888.00 2008-04-24 09:48:58.908 115 18256.70 115.78 52575.51 88888.00 2008-04-24 09:48:59.408 115 18256.76 115.74 52575.58 88888.00 2008-04-24 09:48:59.908 115 18256.73 115.79 52575.56 88888.00 2008-04-24 09:49:00.408 115 18256.78 115.87 52575.51 88888.00 2008-04-24 09:49:00.908 115 18256.82 115.98 52575.46 88888.00 2008-04-24 09:49:01.408 115 18256.84 116.02 52575.40 88888.00 2008-04-24 09:49:01.908 115 18256.82 116.01 52575.51 88888.00 2008-04-24 09:49:02.408 115 18256.82 116.00 52575.61 88888.00 2008-04-24 09:49:02.908 115 18256.80 116.01 52575.54 88888.00 2008-04-24 09:49:03.408 115 18256.77 115.98 52575.52 88888.00 2008-04-24 09:49:03.908 115 18256.86 115.95 52575.57 88888.00 2008-04-24 09:49:04.408 115 18256.85 115.95 52575.58 88888.00 2008-04-24 09:49:04.908 115 18256.82 115.90 52575.49 88888.00 2008-04-24 09:49:05.408 115 18256.85 115.70 52575.61 88888.00 2008-04-24 09:49:05.908 115 18256.98 115.66 52575.58 88888.00 2008-04-24 09:49:06.408 115 18257.03 115.64 52575.52 88888.00 2008-04-24 09:49:06.908 115 18257.14 115.61 52575.49 88888.00 2008-04-24 09:49:07.408 115 18257.22 115.65 52575.41 88888.00 2008-04-24 09:49:07.908 115 18257.10 115.67 52575.49 88888.00 2008-04-24 09:49:08.408 115 18257.10 115.64 52575.63 88888.00 2008-04-24 09:49:08.908 115 18257.09 115.71 52575.65 88888.00 2008-04-24 09:49:09.408 115 18256.97 115.71 52575.76 88888.00 2008-04-24 09:49:09.908 115 18256.90 115.82 52575.72 88888.00 2008-04-24 09:49:10.408 115 18256.98 115.86 52575.72 88888.00 2008-04-24 09:49:10.908 115 18257.06 115.83 52575.75 88888.00 2008-04-24 09:49:11.408 115 18256.99 115.98 52575.78 88888.00 2008-04-24 09:49:11.908 115 18256.98 115.95 52575.67 88888.00 2008-04-24 09:49:12.408 115 18257.12 115.77 52575.65 88888.00 2008-04-24 09:49:12.908 115 18256.98 115.73 52575.87 88888.00 2008-04-24 09:49:13.408 115 18257.08 115.76 52575.90 88888.00 2008-04-24 09:49:13.908 115 18257.18 115.75 52575.98 88888.00 2008-04-24 09:49:14.408 115 18257.23 115.65 52575.91 88888.00 2008-04-24 09:49:14.908 115 18257.28 115.65 52575.99 88888.00 2008-04-24 09:49:15.408 115 18257.30 115.67 52576.03 88888.00 2008-04-24 09:49:15.908 115 18257.39 115.69 52575.95 88888.00 2008-04-24 09:49:16.408 115 18257.32 115.64 52575.99 88888.00 2008-04-24 09:49:16.908 115 18257.30 115.61 52576.13 88888.00 2008-04-24 09:49:17.408 115 18257.33 115.69 52576.24 88888.00 2008-04-24 09:49:17.908 115 18257.40 115.70 52576.25 88888.00 2008-04-24 09:49:18.408 115 18257.39 115.67 52576.21 88888.00 2008-04-24 09:49:18.908 115 18257.31 115.53 52576.16 88888.00 2008-04-24 09:49:19.408 115 18257.36 115.39 52576.18 88888.00 2008-04-24 09:49:19.908 115 18257.61 115.37 52576.19 88888.00 2008-04-24 09:49:20.408 115 18257.62 115.32 52576.08 88888.00 2008-04-24 09:49:20.908 115 18257.55 115.25 52576.19 88888.00 2008-04-24 09:49:21.408 115 18257.54 115.26 52576.24 88888.00 2008-04-24 09:49:21.908 115 18257.66 115.40 52576.24 88888.00 2008-04-24 09:49:22.408 115 18257.75 115.56 52576.26 88888.00 2008-04-24 09:49:22.908 115 18257.77 115.49 52576.33 88888.00 2008-04-24 09:49:23.408 115 18257.75 115.42 52576.37 88888.00 2008-04-24 09:49:23.908 115 18257.68 115.39 52576.33 88888.00 2008-04-24 09:49:24.408 115 18257.72 115.33 52576.28 88888.00 2008-04-24 09:49:24.908 115 18257.71 115.44 52576.27 88888.00 2008-04-24 09:49:25.408 115 18257.79 115.62 52576.25 88888.00 2008-04-24 09:49:25.908 115 18257.85 115.62 52576.26 88888.00 2008-04-24 09:49:26.408 115 18257.89 115.52 52576.33 88888.00 2008-04-24 09:49:26.908 115 18257.89 115.55 52576.39 88888.00 2008-04-24 09:49:27.408 115 18257.81 115.43 52576.38 88888.00 2008-04-24 09:49:27.908 115 18257.79 115.49 52576.40 88888.00 2008-04-24 09:49:28.408 115 18257.81 115.72 52576.58 88888.00 2008-04-24 09:49:28.908 115 18257.89 115.77 52576.59 88888.00 2008-04-24 09:49:29.408 115 18257.83 115.68 52576.56 88888.00 2008-04-24 09:49:29.908 115 18257.82 115.50 52576.56 88888.00 2008-04-24 09:49:30.408 115 18257.92 115.49 52576.56 88888.00 2008-04-24 09:49:30.908 115 18257.86 115.65 52576.54 88888.00 2008-04-24 09:49:31.408 115 18257.82 115.73 52576.63 88888.00 2008-04-24 09:49:31.908 115 18257.88 115.64 52576.65 88888.00 2008-04-24 09:49:32.408 115 18257.79 115.52 52576.74 88888.00 2008-04-24 09:49:32.908 115 18257.60 115.54 52576.76 88888.00 2008-04-24 09:49:33.408 115 18257.62 115.70 52576.82 88888.00 2008-04-24 09:49:33.908 115 18257.56 115.70 52576.93 88888.00 2008-04-24 09:49:34.408 115 18257.58 115.66 52576.89 88888.00 2008-04-24 09:49:34.908 115 18257.41 115.59 52576.98 88888.00 2008-04-24 09:49:35.408 115 18257.39 115.40 52576.97 88888.00 2008-04-24 09:49:35.908 115 18257.45 115.34 52576.86 88888.00 2008-04-24 09:49:36.408 115 18257.56 115.38 52576.90 88888.00 2008-04-24 09:49:36.908 115 18257.42 115.42 52576.96 88888.00 2008-04-24 09:49:37.408 115 18257.36 115.41 52576.96 88888.00 2008-04-24 09:49:37.908 115 18257.41 115.52 52576.97 88888.00 2008-04-24 09:49:38.408 115 18257.39 115.46 52576.98 88888.00 2008-04-24 09:49:38.908 115 18257.44 115.37 52577.03 88888.00 2008-04-24 09:49:39.408 115 18257.38 115.55 52576.96 88888.00 2008-04-24 09:49:39.908 115 18257.44 115.75 52576.93 88888.00 2008-04-24 09:49:40.408 115 18257.61 115.72 52576.91 88888.00 2008-04-24 09:49:40.908 115 18257.67 115.66 52576.90 88888.00 2008-04-24 09:49:41.408 115 18257.64 115.49 52577.03 88888.00 2008-04-24 09:49:41.908 115 18257.50 115.34 52577.04 88888.00 2008-04-24 09:49:42.408 115 18257.50 115.29 52577.01 88888.00 2008-04-24 09:49:42.908 115 18257.42 115.28 52577.11 88888.00 2008-04-24 09:49:43.408 115 18257.31 115.21 52577.04 88888.00 2008-04-24 09:49:43.908 115 18257.40 115.33 52576.91 88888.00 2008-04-24 09:49:44.408 115 18257.41 115.42 52576.94 88888.00 2008-04-24 09:49:44.908 115 18257.27 115.38 52577.00 88888.00 2008-04-24 09:49:45.408 115 18257.27 115.32 52577.07 88888.00 2008-04-24 09:49:45.908 115 18257.41 115.22 52577.14 88888.00 2008-04-24 09:49:46.408 115 18257.23 115.21 52577.11 88888.00 2008-04-24 09:49:46.908 115 18257.31 115.21 52577.05 88888.00 2008-04-24 09:49:47.408 115 18257.35 115.25 52577.14 88888.00 2008-04-24 09:49:47.908 115 18257.24 115.26 52577.12 88888.00 2008-04-24 09:49:48.408 115 18257.20 115.29 52577.18 88888.00 2008-04-24 09:49:48.908 115 18257.18 115.31 52577.15 88888.00 2008-04-24 09:49:49.408 115 18257.18 115.32 52577.16 88888.00 2008-04-24 09:49:49.908 115 18257.23 115.29 52577.20 88888.00 2008-04-24 09:49:50.408 115 18257.27 115.25 52577.06 88888.00 2008-04-24 09:49:50.908 115 18257.29 115.16 52577.12 88888.00 2008-04-24 09:49:51.408 115 18257.41 115.11 52577.28 88888.00 2008-04-24 09:49:51.908 115 18257.46 115.20 52577.28 88888.00 2008-04-24 09:49:52.408 115 18257.44 115.17 52577.21 88888.00 2008-04-24 09:49:52.908 115 18257.51 115.09 52577.21 88888.00 2008-04-24 09:49:53.408 115 18257.57 115.09 52577.20 88888.00 2008-04-24 09:49:53.908 115 18257.56 115.22 52577.27 88888.00 2008-04-24 09:49:54.408 115 18257.52 115.30 52577.36 88888.00 2008-04-24 09:49:54.908 115 18257.57 115.37 52577.30 88888.00 2008-04-24 09:49:55.408 115 18257.63 115.37 52577.35 88888.00 2008-04-24 09:49:55.908 115 18257.73 115.40 52577.50 88888.00 2008-04-24 09:49:56.408 115 18257.67 115.40 52577.59 88888.00 2008-04-24 09:49:56.908 115 18257.67 115.47 52577.59 88888.00 2008-04-24 09:49:57.408 115 18257.60 115.41 52577.46 88888.00 2008-04-24 09:49:57.908 115 18257.66 115.40 52577.40 88888.00 2008-04-24 09:49:58.408 115 18257.75 115.45 52577.40 88888.00 2008-04-24 09:49:58.908 115 18257.77 115.54 52577.60 88888.00 2008-04-24 09:49:59.408 115 18257.76 115.46 52577.63 88888.00 2008-04-24 09:49:59.908 115 18257.75 115.45 52577.55 88888.00 2008-04-24 09:50:00.408 115 18257.69 115.49 52577.61 88888.00 2008-04-24 09:50:00.908 115 18257.82 115.55 52577.59 88888.00 2008-04-24 09:50:01.408 115 18257.85 115.59 52577.51 88888.00 2008-04-24 09:50:01.908 115 18257.78 115.62 52577.58 88888.00 2008-04-24 09:50:02.408 115 18257.90 115.61 52577.61 88888.00 2008-04-24 09:50:02.908 115 18257.94 115.70 52577.63 88888.00 2008-04-24 09:50:03.408 115 18257.82 115.73 52577.62 88888.00 2008-04-24 09:50:03.908 115 18257.94 115.73 52577.63 88888.00 2008-04-24 09:50:04.408 115 18258.04 115.64 52577.61 88888.00 2008-04-24 09:50:04.908 115 18258.03 115.65 52577.65 88888.00 2008-04-24 09:50:05.408 115 18258.01 115.69 52577.67 88888.00 2008-04-24 09:50:05.908 115 18258.09 115.69 52577.66 88888.00 2008-04-24 09:50:06.408 115 18258.18 115.67 52577.75 88888.00 2008-04-24 09:50:06.908 115 18258.10 115.68 52577.77 88888.00 2008-04-24 09:50:07.408 115 18258.03 115.78 52577.87 88888.00 2008-04-24 09:50:07.908 115 18258.06 115.80 52577.94 88888.00 2008-04-24 09:50:08.408 115 18258.15 115.75 52577.88 88888.00 2008-04-24 09:50:08.908 115 18258.03 115.70 52577.76 88888.00 2008-04-24 09:50:09.408 115 18258.06 115.73 52577.78 88888.00 2008-04-24 09:50:09.908 115 18258.06 115.66 52577.87 88888.00 2008-04-24 09:50:10.408 115 18258.04 115.66 52577.99 88888.00 2008-04-24 09:50:10.908 115 18258.01 115.71 52578.04 88888.00 2008-04-24 09:50:11.408 115 18258.10 115.73 52577.95 88888.00 2008-04-24 09:50:11.908 115 18258.03 115.67 52577.99 88888.00 2008-04-24 09:50:12.408 115 18258.07 115.63 52577.99 88888.00 2008-04-24 09:50:12.908 115 18257.94 115.66 52577.96 88888.00 2008-04-24 09:50:13.408 115 18257.81 115.61 52577.89 88888.00 2008-04-24 09:50:13.908 115 18257.94 115.49 52577.94 88888.00 2008-04-24 09:50:14.408 115 18257.98 115.48 52578.06 88888.00 2008-04-24 09:50:14.908 115 18258.07 115.49 52578.10 88888.00 2008-04-24 09:50:15.408 115 18258.12 115.51 52578.16 88888.00 2008-04-24 09:50:15.908 115 18258.09 115.54 52578.22 88888.00 2008-04-24 09:50:16.408 115 18258.01 115.49 52578.29 88888.00 2008-04-24 09:50:16.908 115 18258.01 115.50 52578.29 88888.00 2008-04-24 09:50:17.408 115 18258.05 115.51 52578.30 88888.00 2008-04-24 09:50:17.908 115 18257.88 115.49 52578.27 88888.00 2008-04-24 09:50:18.408 115 18257.99 115.56 52578.23 88888.00 2008-04-24 09:50:18.908 115 18257.93 115.57 52578.29 88888.00 2008-04-24 09:50:19.408 115 18257.84 115.49 52578.29 88888.00 2008-04-24 09:50:19.908 115 18257.89 115.49 52578.25 88888.00 2008-04-24 09:50:20.408 115 18257.88 115.61 52578.16 88888.00 2008-04-24 09:50:20.908 115 18257.85 115.68 52578.18 88888.00 2008-04-24 09:50:21.408 115 18257.90 115.66 52578.18 88888.00 2008-04-24 09:50:21.908 115 18257.82 115.56 52578.30 88888.00 2008-04-24 09:50:22.408 115 18257.75 115.46 52578.34 88888.00 2008-04-24 09:50:22.908 115 18257.95 115.54 52578.25 88888.00 2008-04-24 09:50:23.408 115 18257.99 115.55 52578.21 88888.00 2008-04-24 09:50:23.908 115 18257.99 115.46 52578.18 88888.00 2008-04-24 09:50:24.408 115 18258.00 115.46 52578.33 88888.00 2008-04-24 09:50:24.908 115 18258.06 115.57 52578.42 88888.00 2008-04-24 09:50:25.408 115 18258.11 115.55 52578.45 88888.00 2008-04-24 09:50:25.908 115 18258.08 115.51 52578.53 88888.00 2008-04-24 09:50:26.408 115 18257.99 115.49 52578.44 88888.00 2008-04-24 09:50:26.908 115 18257.90 115.55 52578.42 88888.00 2008-04-24 09:50:27.408 115 18257.94 115.55 52578.44 88888.00 2008-04-24 09:50:27.908 115 18258.05 115.54 52578.53 88888.00 2008-04-24 09:50:28.408 115 18258.19 115.54 52578.56 88888.00 2008-04-24 09:50:28.908 115 18258.21 115.51 52578.52 88888.00 2008-04-24 09:50:29.408 115 18258.20 115.58 52578.40 88888.00 2008-04-24 09:50:29.908 115 18258.27 115.65 52578.35 88888.00 2008-04-24 09:50:30.408 115 18258.27 115.72 52578.36 88888.00 2008-04-24 09:50:30.908 115 18258.30 115.62 52578.47 88888.00 2008-04-24 09:50:31.408 115 18258.22 115.65 52578.58 88888.00 2008-04-24 09:50:31.908 115 18258.29 115.68 52578.64 88888.00 2008-04-24 09:50:32.408 115 18258.29 115.68 52578.59 88888.00 2008-04-24 09:50:32.908 115 18258.31 115.66 52578.54 88888.00 2008-04-24 09:50:33.408 115 18258.44 115.63 52578.48 88888.00 2008-04-24 09:50:33.908 115 18258.52 115.62 52578.60 88888.00 2008-04-24 09:50:34.408 115 18258.63 115.65 52578.65 88888.00 2008-04-24 09:50:34.908 115 18258.68 115.57 52578.60 88888.00 2008-04-24 09:50:35.408 115 18258.69 115.55 52578.65 88888.00 2008-04-24 09:50:35.908 115 18258.79 115.66 52578.80 88888.00 2008-04-24 09:50:36.408 115 18258.76 115.76 52578.85 88888.00 2008-04-24 09:50:36.908 115 18258.76 115.75 52578.81 88888.00 2008-04-24 09:50:37.408 115 18258.80 115.86 52578.71 88888.00 2008-04-24 09:50:37.908 115 18258.77 115.98 52578.82 88888.00 2008-04-24 09:50:38.408 115 18258.72 115.90 52578.95 88888.00 2008-04-24 09:50:38.908 115 18258.72 115.80 52578.77 88888.00 2008-04-24 09:50:39.408 115 18258.76 115.95 52578.85 88888.00 2008-04-24 09:50:39.908 115 18258.76 116.05 52578.98 88888.00 2008-04-24 09:50:40.408 115 18258.84 116.11 52579.01 88888.00 2008-04-24 09:50:40.908 115 18258.91 116.10 52579.04 88888.00 2008-04-24 09:50:41.408 115 18259.10 116.10 52578.92 88888.00 2008-04-24 09:50:41.908 115 18259.07 116.13 52578.90 88888.00 2008-04-24 09:50:42.408 115 18259.14 116.09 52578.94 88888.00 2008-04-24 09:50:42.908 115 18259.12 116.10 52578.94 88888.00 2008-04-24 09:50:43.408 115 18259.02 116.21 52578.88 88888.00 2008-04-24 09:50:43.908 115 18258.87 116.19 52578.95 88888.00 2008-04-24 09:50:44.408 115 18258.92 116.12 52579.04 88888.00 2008-04-24 09:50:44.908 115 18258.92 116.05 52579.11 88888.00 2008-04-24 09:50:45.408 115 18258.96 116.02 52579.08 88888.00 2008-04-24 09:50:45.908 115 18259.05 116.01 52579.09 88888.00 2008-04-24 09:50:46.408 115 18259.09 116.00 52579.16 88888.00 2008-04-24 09:50:46.908 115 18259.17 115.97 52579.18 88888.00 2008-04-24 09:50:47.408 115 18259.12 115.97 52579.30 88888.00 2008-04-24 09:50:47.908 115 18259.05 115.95 52579.36 88888.00 2008-04-24 09:50:48.408 115 18259.08 115.96 52579.45 88888.00 2008-04-24 09:50:48.908 115 18259.08 115.88 52579.35 88888.00 2008-04-24 09:50:49.408 115 18259.09 115.77 52579.43 88888.00 2008-04-24 09:50:49.908 115 18259.14 115.81 52579.47 88888.00 2008-04-24 09:50:50.408 115 18259.14 115.80 52579.48 88888.00 2008-04-24 09:50:50.908 115 18259.20 115.77 52579.62 88888.00 2008-04-24 09:50:51.408 115 18259.07 115.74 52579.69 88888.00 2008-04-24 09:50:51.908 115 18259.15 115.75 52579.85 88888.00 2008-04-24 09:50:52.408 115 18259.30 115.79 52579.85 88888.00 2008-04-24 09:50:52.908 115 18259.21 115.84 52579.78 88888.00 2008-04-24 09:50:53.408 115 18259.15 115.85 52579.93 88888.00 2008-04-24 09:50:53.908 115 18259.21 115.79 52579.83 88888.00 2008-04-24 09:50:54.408 115 18259.38 115.84 52579.85 88888.00 2008-04-24 09:50:54.908 115 18259.45 115.95 52579.87 88888.00 2008-04-24 09:50:55.408 115 18259.39 116.07 52580.01 88888.00 2008-04-24 09:50:55.908 115 18259.36 116.07 52579.97 88888.00 2008-04-24 09:50:56.408 115 18259.31 116.15 52580.01 88888.00 2008-04-24 09:50:56.908 115 18259.36 116.12 52579.92 88888.00 2008-04-24 09:50:57.408 115 18259.35 116.05 52579.78 88888.00 2008-04-24 09:50:57.908 115 18259.26 116.05 52579.83 88888.00 2008-04-24 09:50:58.408 115 18259.30 116.09 52579.90 88888.00 2008-04-24 09:50:58.908 115 18259.34 116.11 52579.94 88888.00 2008-04-24 09:50:59.408 115 18259.47 116.14 52580.06 88888.00 2008-04-24 09:50:59.908 115 18259.33 116.17 52580.05 88888.00 2008-04-24 09:51:00.408 115 18259.31 116.16 52579.99 88888.00 2008-04-24 09:51:00.908 115 18259.25 116.10 52579.99 88888.00 2008-04-24 09:51:01.408 115 18259.35 116.11 52579.92 88888.00 2008-04-24 09:51:01.908 115 18259.33 116.12 52580.03 88888.00 2008-04-24 09:51:02.408 115 18259.35 116.21 52580.07 88888.00 2008-04-24 09:51:02.908 115 18259.31 116.26 52580.13 88888.00 2008-04-24 09:51:03.408 115 18259.48 116.28 52580.19 88888.00 2008-04-24 09:51:03.908 115 18259.52 116.34 52580.21 88888.00 2008-04-24 09:51:04.408 115 18259.51 116.40 52580.32 88888.00 2008-04-24 09:51:04.908 115 18259.51 116.39 52580.42 88888.00 2008-04-24 09:51:05.408 115 18259.61 116.35 52580.41 88888.00 2008-04-24 09:51:05.908 115 18259.64 116.34 52580.46 88888.00 2008-04-24 09:51:06.408 115 18259.52 116.36 52580.41 88888.00 2008-04-24 09:51:06.908 115 18259.53 116.39 52580.48 88888.00 2008-04-24 09:51:07.408 115 18259.69 116.40 52580.56 88888.00 2008-04-24 09:51:07.908 115 18259.56 116.40 52580.54 88888.00 2008-04-24 09:51:08.408 115 18259.55 116.40 52580.46 88888.00 2008-04-24 09:51:08.908 115 18259.77 116.41 52580.48 88888.00 2008-04-24 09:51:09.408 115 18259.78 116.41 52580.51 88888.00 2008-04-24 09:51:09.908 115 18259.66 116.46 52580.55 88888.00 2008-04-24 09:51:10.408 115 18259.73 116.47 52580.60 88888.00 2008-04-24 09:51:10.908 115 18259.89 116.46 52580.55 88888.00 2008-04-24 09:51:11.408 115 18259.89 116.57 52580.56 88888.00 2008-04-24 09:51:11.908 115 18259.90 116.65 52580.52 88888.00 2008-04-24 09:51:12.408 115 18260.01 116.67 52580.53 88888.00 2008-04-24 09:51:12.908 115 18259.96 116.62 52580.61 88888.00 2008-04-24 09:51:13.408 115 18259.93 116.64 52580.67 88888.00 2008-04-24 09:51:13.908 115 18259.96 116.66 52580.84 88888.00 2008-04-24 09:51:14.408 115 18259.85 116.65 52580.89 88888.00 2008-04-24 09:51:14.908 115 18259.89 116.61 52580.80 88888.00 2008-04-24 09:51:15.408 115 18259.95 116.65 52580.84 88888.00 2008-04-24 09:51:15.908 115 18260.06 116.78 52580.80 88888.00 2008-04-24 09:51:16.408 115 18260.10 116.80 52580.76 88888.00 2008-04-24 09:51:16.908 115 18260.13 116.79 52580.79 88888.00 2008-04-24 09:51:17.408 115 18260.20 116.71 52580.78 88888.00 2008-04-24 09:51:17.908 115 18260.29 116.74 52580.80 88888.00 2008-04-24 09:51:18.408 115 18260.25 116.63 52580.94 88888.00 2008-04-24 09:51:18.908 115 18260.28 116.66 52580.90 88888.00 2008-04-24 09:51:19.408 115 18260.15 116.68 52580.89 88888.00 2008-04-24 09:51:19.908 115 18260.23 116.65 52580.87 88888.00 2008-04-24 09:51:20.408 115 18260.38 116.44 52580.84 88888.00 2008-04-24 09:51:20.908 115 18260.43 116.41 52580.80 88888.00 2008-04-24 09:51:21.408 115 18260.35 116.43 52580.87 88888.00 2008-04-24 09:51:21.908 115 18260.28 116.57 52580.94 88888.00 2008-04-24 09:51:22.408 115 18260.34 116.76 52581.03 88888.00 2008-04-24 09:51:22.908 115 18260.25 116.76 52581.04 88888.00 2008-04-24 09:51:23.408 115 18260.36 116.78 52581.04 88888.00 2008-04-24 09:51:23.908 115 18260.57 116.78 52581.04 88888.00 2008-04-24 09:51:24.408 115 18260.62 116.72 52581.10 88888.00 2008-04-24 09:51:24.908 115 18260.66 116.78 52581.13 88888.00 2008-04-24 09:51:25.408 115 18260.67 116.83 52581.24 88888.00 2008-04-24 09:51:25.908 115 18260.65 116.78 52581.31 88888.00 2008-04-24 09:51:26.408 115 18260.70 116.75 52581.34 88888.00 2008-04-24 09:51:26.908 115 18260.69 116.77 52581.35 88888.00 2008-04-24 09:51:27.408 115 18260.67 116.78 52581.45 88888.00 2008-04-24 09:51:27.908 115 18260.70 116.76 52581.46 88888.00 2008-04-24 09:51:28.408 115 18260.60 116.81 52581.33 88888.00 2008-04-24 09:51:28.908 115 18260.44 116.86 52581.18 88888.00 2008-04-24 09:51:29.408 115 18260.48 116.90 52581.22 88888.00 2008-04-24 09:51:29.908 115 18260.51 116.96 52581.25 88888.00 2008-04-24 09:51:30.408 115 18260.54 116.92 52581.21 88888.00 2008-04-24 09:51:30.908 115 18260.61 116.85 52581.09 88888.00 2008-04-24 09:51:31.408 115 18260.69 116.82 52581.11 88888.00 2008-04-24 09:51:31.908 115 18260.76 116.81 52581.13 88888.00 2008-04-24 09:51:32.408 115 18260.73 116.88 52581.17 88888.00 2008-04-24 09:51:32.908 115 18260.71 116.94 52581.18 88888.00 2008-04-24 09:51:33.408 115 18260.87 116.98 52581.25 88888.00 2008-04-24 09:51:33.908 115 18260.93 116.88 52581.45 88888.00 2008-04-24 09:51:34.408 115 18260.90 116.85 52581.43 88888.00 2008-04-24 09:51:34.908 115 18260.78 116.89 52581.45 88888.00 2008-04-24 09:51:35.408 115 18260.76 116.91 52581.54 88888.00 2008-04-24 09:51:35.908 115 18260.76 116.92 52581.57 88888.00 2008-04-24 09:51:36.408 115 18260.67 116.96 52581.54 88888.00 2008-04-24 09:51:36.908 115 18260.79 116.95 52581.56 88888.00 2008-04-24 09:51:37.408 115 18260.81 116.95 52581.58 88888.00 2008-04-24 09:51:37.908 115 18260.71 116.97 52581.55 88888.00 2008-04-24 09:51:38.408 115 18260.66 116.98 52581.56 88888.00 2008-04-24 09:51:38.908 115 18260.61 116.89 52581.65 88888.00 2008-04-24 09:51:39.408 115 18260.67 116.85 52581.71 88888.00 2008-04-24 09:51:39.908 115 18260.81 116.98 52581.64 88888.00 2008-04-24 09:51:40.408 115 18260.94 117.02 52581.60 88888.00 2008-04-24 09:51:40.908 115 18260.93 116.95 52581.59 88888.00 2008-04-24 09:51:41.408 115 18260.93 116.98 52581.49 88888.00 2008-04-24 09:51:41.908 115 18260.85 116.92 52581.61 88888.00 2008-04-24 09:51:42.408 115 18260.76 117.02 52581.69 88888.00 2008-04-24 09:51:42.908 115 18260.94 117.05 52581.70 88888.00 2008-04-24 09:51:43.408 115 18261.04 117.03 52581.75 88888.00 2008-04-24 09:51:43.908 115 18261.07 117.01 52581.75 88888.00 2008-04-24 09:51:44.408 115 18261.16 116.99 52581.80 88888.00 2008-04-24 09:51:44.908 115 18261.19 116.89 52581.84 88888.00 2008-04-24 09:51:45.408 115 18261.03 116.89 52581.80 88888.00 2008-04-24 09:51:45.908 115 18260.99 116.95 52581.85 88888.00 2008-04-24 09:51:46.408 115 18261.07 117.01 52581.98 88888.00 2008-04-24 09:51:46.908 115 18261.07 117.03 52582.06 88888.00 2008-04-24 09:51:47.408 115 18260.96 117.03 52581.90 88888.00 2008-04-24 09:51:47.908 115 18260.98 117.05 52581.78 88888.00 2008-04-24 09:51:48.408 115 18261.11 117.04 52581.70 88888.00 2008-04-24 09:51:48.908 115 18261.01 116.86 52581.70 88888.00 2008-04-24 09:51:49.408 115 18261.10 116.80 52581.82 88888.00 2008-04-24 09:51:49.908 115 18261.18 116.91 52581.99 88888.00 2008-04-24 09:51:50.408 115 18261.15 117.10 52581.98 88888.00 2008-04-24 09:51:50.908 115 18261.26 117.08 52581.94 88888.00 2008-04-24 09:51:51.408 115 18261.33 117.15 52581.90 88888.00 2008-04-24 09:51:51.908 115 18261.24 117.36 52582.00 88888.00 2008-04-24 09:51:52.408 115 18261.19 117.46 52582.11 88888.00 2008-04-24 09:51:52.908 115 18261.30 117.43 52582.10 88888.00 2008-04-24 09:51:53.408 115 18261.33 117.29 52582.01 88888.00 2008-04-24 09:51:53.908 115 18261.49 117.22 52581.96 88888.00 2008-04-24 09:51:54.408 115 18261.53 117.33 52581.91 88888.00 2008-04-24 09:51:54.908 115 18261.44 117.38 52581.89 88888.00 2008-04-24 09:51:55.408 115 18261.41 117.46 52581.93 88888.00 2008-04-24 09:51:55.908 115 18261.37 117.47 52582.04 88888.00 2008-04-24 09:51:56.408 115 18261.46 117.46 52582.08 88888.00 2008-04-24 09:51:56.908 115 18261.49 117.42 52582.13 88888.00 2008-04-24 09:51:57.408 115 18261.58 117.44 52582.15 88888.00 2008-04-24 09:51:57.908 115 18261.67 117.39 52582.05 88888.00 2008-04-24 09:51:58.408 115 18261.64 117.48 52582.02 88888.00 2008-04-24 09:51:58.908 115 18261.61 117.53 52582.03 88888.00 2008-04-24 09:51:59.408 115 18261.75 117.57 52582.06 88888.00 2008-04-24 09:51:59.908 115 18261.68 117.53 52582.10 88888.00 2008-04-24 09:52:00.408 115 18261.70 117.47 52582.08 88888.00 2008-04-24 09:52:00.908 115 18261.61 117.50 52582.12 88888.00 2008-04-24 09:52:01.408 115 18261.58 117.59 52582.17 88888.00 2008-04-24 09:52:01.908 115 18261.80 117.71 52582.33 88888.00 2008-04-24 09:52:02.408 115 18261.74 117.64 52582.26 88888.00 2008-04-24 09:52:02.908 115 18261.68 117.54 52582.23 88888.00 2008-04-24 09:52:03.408 115 18261.76 117.53 52582.27 88888.00 2008-04-24 09:52:03.908 115 18261.72 117.59 52582.27 88888.00 2008-04-24 09:52:04.408 115 18261.70 117.67 52582.16 88888.00 2008-04-24 09:52:04.908 115 18261.66 117.75 52582.10 88888.00 2008-04-24 09:52:05.408 115 18261.57 117.78 52582.18 88888.00 2008-04-24 09:52:05.908 115 18261.52 117.75 52582.43 88888.00 2008-04-24 09:52:06.408 115 18261.72 117.69 52582.51 88888.00 2008-04-24 09:52:06.908 115 18261.70 117.73 52582.58 88888.00 2008-04-24 09:52:07.408 115 18261.72 117.74 52582.57 88888.00 2008-04-24 09:52:07.908 115 18261.69 117.66 52582.53 88888.00 2008-04-24 09:52:08.408 115 18261.68 117.64 52582.51 88888.00 2008-04-24 09:52:08.908 115 18261.79 117.51 52582.49 88888.00 2008-04-24 09:52:09.408 115 18261.96 117.66 52582.48 88888.00 2008-04-24 09:52:09.908 115 18261.98 117.72 52582.36 88888.00 2008-04-24 09:52:10.408 115 18261.90 117.69 52582.37 88888.00 2008-04-24 09:52:10.908 115 18262.00 117.67 52582.38 88888.00 2008-04-24 09:52:11.408 115 18262.14 117.67 52582.57 88888.00 2008-04-24 09:52:11.908 115 18262.24 117.63 52582.54 88888.00 2008-04-24 09:52:12.408 115 18262.12 117.62 52582.51 88888.00 2008-04-24 09:52:12.908 115 18261.97 117.54 52582.59 88888.00 2008-04-24 09:52:13.408 115 18262.00 117.56 52582.59 88888.00 2008-04-24 09:52:13.908 115 18261.98 117.52 52582.51 88888.00 2008-04-24 09:52:14.408 115 18261.94 117.48 52582.43 88888.00 2008-04-24 09:52:14.908 115 18261.83 117.39 52582.38 88888.00 2008-04-24 09:52:15.408 115 18261.89 117.38 52582.17 88888.00 2008-04-24 09:52:15.908 115 18261.89 117.44 52582.35 88888.00 2008-04-24 09:52:16.408 115 18261.90 117.45 52582.41 88888.00 2008-04-24 09:52:16.908 115 18261.83 117.41 52582.43 88888.00 2008-04-24 09:52:17.408 115 18261.83 117.35 52582.37 88888.00 2008-04-24 09:52:17.908 115 18261.76 117.36 52582.28 88888.00 2008-04-24 09:52:18.408 115 18261.73 117.37 52582.18 88888.00 2008-04-24 09:52:18.908 115 18261.76 117.39 52582.15 88888.00 2008-04-24 09:52:19.408 115 18261.92 117.37 52582.22 88888.00 2008-04-24 09:52:19.908 115 18262.02 117.31 52582.34 88888.00 2008-04-24 09:52:20.408 115 18262.08 117.33 52582.38 88888.00 2008-04-24 09:52:20.908 115 18262.03 117.39 52582.41 88888.00 2008-04-24 09:52:21.408 115 18261.99 117.43 52582.46 88888.00 2008-04-24 09:52:21.908 115 18262.17 117.42 52582.41 88888.00 2008-04-24 09:52:22.408 115 18262.12 117.41 52582.46 88888.00 2008-04-24 09:52:22.908 115 18262.09 117.38 52582.34 88888.00 2008-04-24 09:52:23.408 115 18262.21 117.33 52582.22 88888.00 2008-04-24 09:52:23.908 115 18262.11 117.36 52582.19 88888.00 2008-04-24 09:52:24.408 115 18262.05 117.35 52582.16 88888.00 2008-04-24 09:52:24.908 115 18262.13 117.34 52582.16 88888.00 2008-04-24 09:52:25.408 115 18262.24 117.33 52582.12 88888.00 2008-04-24 09:52:25.908 115 18262.23 117.35 52582.14 88888.00 2008-04-24 09:52:26.408 115 18262.25 117.39 52582.23 88888.00 2008-04-24 09:52:26.908 115 18262.09 117.48 52582.22 88888.00 2008-04-24 09:52:27.408 115 18262.24 117.50 52582.07 88888.00 2008-04-24 09:52:27.908 115 18262.17 117.54 52582.11 88888.00 2008-04-24 09:52:28.408 115 18262.11 117.50 52582.12 88888.00 2008-04-24 09:52:28.908 115 18262.23 117.51 52582.19 88888.00 2008-04-24 09:52:29.408 115 18262.29 117.54 52582.20 88888.00 2008-04-24 09:52:29.908 115 18262.24 117.64 52582.36 88888.00 2008-04-24 09:52:30.408 115 18262.22 117.52 52582.47 88888.00 2008-04-24 09:52:30.908 115 18262.23 117.59 52582.51 88888.00 2008-04-24 09:52:31.408 115 18262.23 117.62 52582.46 88888.00 2008-04-24 09:52:31.908 115 18262.24 117.65 52582.45 88888.00 2008-04-24 09:52:32.408 115 18262.28 117.66 52582.47 88888.00 2008-04-24 09:52:32.908 115 18262.30 117.72 52582.42 88888.00 2008-04-24 09:52:33.408 115 18262.25 117.76 52582.42 88888.00 2008-04-24 09:52:33.908 115 18262.18 117.74 52582.47 88888.00 2008-04-24 09:52:34.408 115 18262.21 117.74 52582.47 88888.00 2008-04-24 09:52:34.908 115 18262.31 117.68 52582.59 88888.00 2008-04-24 09:52:35.408 115 18262.31 117.65 52582.51 88888.00 2008-04-24 09:52:35.908 115 18262.33 117.62 52582.38 88888.00 2008-04-24 09:52:36.408 115 18262.30 117.65 52582.37 88888.00 2008-04-24 09:52:36.908 115 18262.29 117.71 52582.49 88888.00 2008-04-24 09:52:37.408 115 18262.32 117.73 52582.53 88888.00 2008-04-24 09:52:37.908 115 18262.34 117.67 52582.48 88888.00 2008-04-24 09:52:38.408 115 18262.23 117.68 52582.54 88888.00 2008-04-24 09:52:38.908 115 18262.23 117.71 52582.58 88888.00 2008-04-24 09:52:39.408 115 18262.23 117.65 52582.53 88888.00 2008-04-24 09:52:39.908 115 18262.21 117.64 52582.43 88888.00 2008-04-24 09:52:40.408 115 18262.16 117.67 52582.46 88888.00 2008-04-24 09:52:40.908 115 18262.19 117.73 52582.50 88888.00 2008-04-24 09:52:41.408 115 18262.17 117.74 52582.46 88888.00 2008-04-24 09:52:41.908 115 18262.21 117.76 52582.36 88888.00 2008-04-24 09:52:42.408 115 18262.25 117.74 52582.36 88888.00 2008-04-24 09:52:42.908 115 18262.17 117.70 52582.34 88888.00 2008-04-24 09:52:43.408 115 18262.18 117.68 52582.37 88888.00 2008-04-24 09:52:43.908 115 18262.30 117.72 52582.39 88888.00 2008-04-24 09:52:44.408 115 18262.19 117.87 52582.37 88888.00 2008-04-24 09:52:44.908 115 18262.14 117.80 52582.35 88888.00 2008-04-24 09:52:45.408 115 18262.03 117.74 52582.29 88888.00 2008-04-24 09:52:45.908 115 18262.07 117.78 52582.46 88888.00 2008-04-24 09:52:46.408 115 18262.07 117.75 52582.47 88888.00 2008-04-24 09:52:46.908 115 18262.07 117.62 52582.29 88888.00 2008-04-24 09:52:47.408 115 18262.09 117.42 52582.27 88888.00 2008-04-24 09:52:47.908 115 18262.13 117.46 52582.41 88888.00 2008-04-24 09:52:48.408 115 18262.19 117.50 52582.56 88888.00 2008-04-24 09:52:48.908 115 18262.30 117.51 52582.57 88888.00 2008-04-24 09:52:49.408 115 18262.27 117.56 52582.61 88888.00 2008-04-24 09:52:49.908 115 18262.10 117.68 52582.63 88888.00 2008-04-24 09:52:50.408 115 18262.00 117.68 52582.64 88888.00 2008-04-24 09:52:50.908 115 18262.00 117.65 52582.51 88888.00 2008-04-24 09:52:51.408 115 18262.08 117.66 52582.61 88888.00 2008-04-24 09:52:51.908 115 18262.17 117.72 52582.65 88888.00 2008-04-24 09:52:52.408 115 18262.23 117.71 52582.54 88888.00 2008-04-24 09:52:52.908 115 18262.25 117.61 52582.53 88888.00 2008-04-24 09:52:53.408 115 18262.28 117.52 52582.59 88888.00 2008-04-24 09:52:53.908 115 18262.34 117.57 52582.53 88888.00 2008-04-24 09:52:54.408 115 18262.30 117.51 52582.43 88888.00 2008-04-24 09:52:54.908 115 18262.28 117.45 52582.37 88888.00 2008-04-24 09:52:55.408 115 18262.25 117.38 52582.47 88888.00 2008-04-24 09:52:55.908 115 18262.40 117.57 52582.47 88888.00 2008-04-24 09:52:56.408 115 18262.46 117.62 52582.40 88888.00 2008-04-24 09:52:56.908 115 18262.43 117.73 52582.47 88888.00 2008-04-24 09:52:57.408 115 18262.30 117.71 52582.52 88888.00 2008-04-24 09:52:57.908 115 18262.29 117.73 52582.63 88888.00 2008-04-24 09:52:58.408 115 18262.25 117.74 52582.71 88888.00 2008-04-24 09:52:58.908 115 18262.35 117.80 52582.64 88888.00 2008-04-24 09:52:59.408 115 18262.33 117.85 52582.59 88888.00 2008-04-24 09:52:59.908 115 18262.34 117.77 52582.53 88888.00 2008-04-24 09:53:00.408 115 18262.39 117.72 52582.41 88888.00 2008-04-24 09:53:00.908 115 18262.43 117.65 52582.28 88888.00 2008-04-24 09:53:01.408 115 18262.40 117.62 52582.19 88888.00 2008-04-24 09:53:01.908 115 18262.39 117.49 52582.23 88888.00 2008-04-24 09:53:02.408 115 18262.48 117.58 52582.38 88888.00 2008-04-24 09:53:02.908 115 18262.52 117.75 52582.57 88888.00 2008-04-24 09:53:03.408 115 18262.53 117.85 52582.58 88888.00 2008-04-24 09:53:03.908 115 18262.42 117.84 52582.47 88888.00 2008-04-24 09:53:04.408 115 18262.49 117.61 52582.43 88888.00 2008-04-24 09:53:04.908 115 18262.52 117.56 52582.52 88888.00 2008-04-24 09:53:05.408 115 18262.53 117.65 52582.71 88888.00 2008-04-24 09:53:05.908 115 18262.61 117.62 52582.56 88888.00 2008-04-24 09:53:06.408 115 18262.59 117.67 52582.45 88888.00 2008-04-24 09:53:06.908 115 18262.59 117.79 52582.61 88888.00 2008-04-24 09:53:07.408 115 18262.75 117.80 52582.63 88888.00 2008-04-24 09:53:07.908 115 18262.66 117.87 52582.60 88888.00 2008-04-24 09:53:08.408 115 18262.62 118.01 52582.60 88888.00 2008-04-24 09:53:08.908 115 18262.59 118.18 52582.51 88888.00 2008-04-24 09:53:09.408 115 18262.43 118.30 52582.61 88888.00 2008-04-24 09:53:09.908 115 18262.42 118.26 52582.58 88888.00 2008-04-24 09:53:10.408 115 18262.45 118.28 52582.54 88888.00 2008-04-24 09:53:10.908 115 18262.39 118.30 52582.54 88888.00 2008-04-24 09:53:11.408 115 18262.35 118.22 52582.53 88888.00 2008-04-24 09:53:11.908 115 18262.41 118.26 52582.50 88888.00 2008-04-24 09:53:12.408 115 18262.48 118.31 52582.56 88888.00 2008-04-24 09:53:12.908 115 18262.31 118.31 52582.61 88888.00 2008-04-24 09:53:13.408 115 18262.30 118.32 52582.72 88888.00 2008-04-24 09:53:13.908 115 18262.34 118.40 52582.72 88888.00 2008-04-24 09:53:14.408 115 18262.40 118.37 52582.74 88888.00 2008-04-24 09:53:14.908 115 18262.42 118.38 52582.72 88888.00 2008-04-24 09:53:15.408 115 18262.48 118.35 52582.76 88888.00 2008-04-24 09:53:15.908 115 18262.34 118.22 52582.70 88888.00 2008-04-24 09:53:16.408 115 18262.25 118.22 52582.64 88888.00 2008-04-24 09:53:16.908 115 18262.49 118.25 52582.58 88888.00 2008-04-24 09:53:17.408 115 18262.54 118.17 52582.72 88888.00 2008-04-24 09:53:17.908 115 18262.50 118.18 52582.77 88888.00 2008-04-24 09:53:18.408 115 18262.43 118.10 52582.81 88888.00 2008-04-24 09:53:18.908 115 18262.33 118.05 52582.95 88888.00 2008-04-24 09:53:19.408 115 18262.50 118.06 52582.87 88888.00 2008-04-24 09:53:19.908 115 18262.62 118.06 52582.76 88888.00 2008-04-24 09:53:20.408 115 18262.56 118.07 52582.74 88888.00 2008-04-24 09:53:20.908 115 18262.52 118.01 52582.74 88888.00 2008-04-24 09:53:21.408 115 18262.49 117.98 52582.80 88888.00 2008-04-24 09:53:21.908 115 18262.53 117.89 52582.82 88888.00 2008-04-24 09:53:22.408 115 18262.75 117.92 52582.74 88888.00 2008-04-24 09:53:22.908 115 18262.81 118.01 52582.88 88888.00 2008-04-24 09:53:23.408 115 18262.84 117.86 52582.88 88888.00 2008-04-24 09:53:23.908 115 18262.88 117.83 52582.89 88888.00 2008-04-24 09:53:24.408 115 18262.87 117.88 52582.93 88888.00 2008-04-24 09:53:24.908 115 18262.97 117.84 52582.94 88888.00 2008-04-24 09:53:25.408 115 18263.10 117.89 52582.92 88888.00 2008-04-24 09:53:25.908 115 18263.18 118.01 52582.81 88888.00 2008-04-24 09:53:26.408 115 18263.04 118.09 52582.85 88888.00 2008-04-24 09:53:26.908 115 18263.05 117.97 52582.84 88888.00 2008-04-24 09:53:27.408 115 18263.09 117.95 52582.80 88888.00 2008-04-24 09:53:27.908 115 18263.09 118.07 52582.96 88888.00 2008-04-24 09:53:28.408 115 18263.15 118.06 52583.09 88888.00 2008-04-24 09:53:28.908 115 18263.25 118.06 52583.01 88888.00 2008-04-24 09:53:29.408 115 18263.37 118.17 52582.97 88888.00 2008-04-24 09:53:29.908 115 18263.22 118.21 52582.98 88888.00 2008-04-24 09:53:30.408 115 18263.15 118.16 52582.98 88888.00 2008-04-24 09:53:30.908 115 18263.14 118.14 52582.83 88888.00 2008-04-24 09:53:31.408 115 18263.19 118.19 52582.82 88888.00 2008-04-24 09:53:31.908 115 18263.25 118.20 52582.78 88888.00 2008-04-24 09:53:32.408 115 18263.24 118.25 52582.88 88888.00 2008-04-24 09:53:32.908 115 18263.42 118.23 52582.86 88888.00 2008-04-24 09:53:33.408 115 18263.36 118.32 52582.94 88888.00 2008-04-24 09:53:33.908 115 18263.41 118.33 52582.99 88888.00 2008-04-24 09:53:34.408 115 18263.33 118.34 52582.85 88888.00 2008-04-24 09:53:34.908 115 18263.36 118.28 52582.92 88888.00 2008-04-24 09:53:35.408 115 18263.37 118.02 52583.03 88888.00 2008-04-24 09:53:35.908 115 18263.24 117.84 52582.97 88888.00 2008-04-24 09:53:36.408 115 18263.27 118.01 52583.00 88888.00 2008-04-24 09:53:36.908 115 18263.24 118.15 52582.96 88888.00 2008-04-24 09:53:37.408 115 18263.22 118.20 52583.00 88888.00 2008-04-24 09:53:37.908 115 18263.19 118.20 52583.07 88888.00 2008-04-24 09:53:38.408 115 18263.20 118.20 52583.07 88888.00 2008-04-24 09:53:38.908 115 18263.18 118.10 52583.18 88888.00 2008-04-24 09:53:39.408 115 18263.10 118.08 52583.33 88888.00 2008-04-24 09:53:39.908 115 18263.01 118.17 52583.28 88888.00 2008-04-24 09:53:40.408 115 18263.17 118.17 52583.21 88888.00 2008-04-24 09:53:40.908 115 18263.20 118.11 52583.19 88888.00 2008-04-24 09:53:41.408 115 18263.11 118.10 52583.28 88888.00 2008-04-24 09:53:41.908 115 18263.17 118.06 52583.29 88888.00 2008-04-24 09:53:42.408 115 18263.15 118.06 52583.22 88888.00 2008-04-24 09:53:42.908 115 18263.11 118.13 52583.15 88888.00 2008-04-24 09:53:43.408 115 18263.16 118.22 52583.12 88888.00 2008-04-24 09:53:43.908 115 18263.11 118.23 52583.12 88888.00 2008-04-24 09:53:44.408 115 18262.98 118.16 52583.12 88888.00 2008-04-24 09:53:44.908 115 18263.09 118.15 52583.08 88888.00 2008-04-24 09:53:45.408 115 18263.05 118.12 52583.05 88888.00 2008-04-24 09:53:45.908 115 18263.09 118.17 52583.10 88888.00 2008-04-24 09:53:46.408 115 18263.07 118.16 52583.12 88888.00 2008-04-24 09:53:46.908 115 18263.18 118.15 52583.20 88888.00 2008-04-24 09:53:47.408 115 18263.41 118.10 52583.12 88888.00 2008-04-24 09:53:47.908 115 18263.47 118.08 52582.95 88888.00 2008-04-24 09:53:48.408 115 18263.41 118.08 52582.99 88888.00 2008-04-24 09:53:48.908 115 18263.37 118.04 52582.87 88888.00 2008-04-24 09:53:49.408 115 18263.42 118.03 52582.91 88888.00 2008-04-24 09:53:49.908 115 18263.52 117.95 52582.80 88888.00 2008-04-24 09:53:50.408 115 18263.66 117.96 52582.78 88888.00 2008-04-24 09:53:50.908 115 18263.72 118.04 52582.99 88888.00 2008-04-24 09:53:51.408 115 18263.70 118.15 52583.04 88888.00 2008-04-24 09:53:51.908 115 18263.55 118.15 52583.09 88888.00 2008-04-24 09:53:52.408 115 18263.52 118.14 52583.14 88888.00 2008-04-24 09:53:52.908 115 18263.54 118.09 52583.18 88888.00 2008-04-24 09:53:53.408 115 18263.46 118.12 52583.15 88888.00 2008-04-24 09:53:53.908 115 18263.46 118.14 52583.09 88888.00 2008-04-24 09:53:54.408 115 18263.54 118.15 52583.15 88888.00 2008-04-24 09:53:54.908 115 18263.63 118.16 52583.06 88888.00 2008-04-24 09:53:55.408 115 18263.64 118.11 52582.96 88888.00 2008-04-24 09:53:55.908 115 18263.64 118.18 52582.95 88888.00 2008-04-24 09:53:56.408 115 18263.63 118.21 52582.97 88888.00 2008-04-24 09:53:56.908 115 18263.61 118.23 52582.96 88888.00 2008-04-24 09:53:57.408 115 18263.73 118.24 52583.09 88888.00 2008-04-24 09:53:57.908 115 18263.76 118.22 52583.16 88888.00 2008-04-24 09:53:58.408 115 18263.72 118.12 52583.19 88888.00 2008-04-24 09:53:58.908 115 18263.73 117.97 52583.20 88888.00 2008-04-24 09:53:59.408 115 18263.70 118.07 52583.14 88888.00 2008-04-24 09:53:59.908 115 18263.65 118.20 52583.19 88888.00 2008-04-24 09:54:00.408 115 18263.76 118.05 52583.22 88888.00 2008-04-24 09:54:00.908 115 18263.79 117.92 52583.27 88888.00 2008-04-24 09:54:01.408 115 18263.61 117.97 52583.23 88888.00 2008-04-24 09:54:01.908 115 18263.49 118.02 52583.27 88888.00 2008-04-24 09:54:02.408 115 18263.61 118.10 52583.41 88888.00 2008-04-24 09:54:02.908 115 18263.77 118.17 52583.38 88888.00 2008-04-24 09:54:03.408 115 18263.76 118.12 52583.38 88888.00 2008-04-24 09:54:03.908 115 18263.71 118.17 52583.39 88888.00 2008-04-24 09:54:04.408 115 18263.70 118.20 52583.45 88888.00 2008-04-24 09:54:04.908 115 18263.75 118.18 52583.45 88888.00 2008-04-24 09:54:05.408 115 18263.92 118.23 52583.41 88888.00 2008-04-24 09:54:05.908 115 18263.82 118.23 52583.43 88888.00 2008-04-24 09:54:06.408 115 18264.04 118.11 52583.53 88888.00 2008-04-24 09:54:06.908 115 18264.11 118.11 52583.59 88888.00 2008-04-24 09:54:07.408 115 18264.11 118.11 52583.65 88888.00 2008-04-24 09:54:07.908 115 18264.06 118.11 52583.72 88888.00 2008-04-24 09:54:08.408 115 18263.89 118.09 52583.70 88888.00 2008-04-24 09:54:08.908 115 18263.91 118.08 52583.70 88888.00 2008-04-24 09:54:09.408 115 18263.76 118.04 52583.59 88888.00 2008-04-24 09:54:09.908 115 18263.65 118.10 52583.73 88888.00 2008-04-24 09:54:10.408 115 18263.71 118.10 52583.73 88888.00 2008-04-24 09:54:10.908 115 18263.64 118.04 52583.53 88888.00 2008-04-24 09:54:11.408 115 18263.73 118.10 52583.58 88888.00 2008-04-24 09:54:11.908 115 18263.81 118.13 52583.78 88888.00 2008-04-24 09:54:12.408 115 18263.84 118.15 52583.74 88888.00 2008-04-24 09:54:12.908 115 18263.83 118.10 52583.59 88888.00 2008-04-24 09:54:13.408 115 18263.85 117.94 52583.45 88888.00 2008-04-24 09:54:13.908 115 18263.94 118.01 52583.44 88888.00 2008-04-24 09:54:14.408 115 18263.89 117.90 52583.45 88888.00 2008-04-24 09:54:14.908 115 18263.84 117.72 52583.44 88888.00 2008-04-24 09:54:15.408 115 18263.79 117.67 52583.55 88888.00 2008-04-24 09:54:15.908 115 18263.93 117.80 52583.58 88888.00 2008-04-24 09:54:16.408 115 18263.86 117.88 52583.62 88888.00 2008-04-24 09:54:16.908 115 18263.79 117.72 52583.62 88888.00 2008-04-24 09:54:17.408 115 18263.92 117.67 52583.57 88888.00 2008-04-24 09:54:17.908 115 18263.93 117.69 52583.46 88888.00 2008-04-24 09:54:18.408 115 18264.06 117.64 52583.51 88888.00 2008-04-24 09:54:18.908 115 18264.08 117.79 52583.62 88888.00 2008-04-24 09:54:19.408 115 18263.95 117.80 52583.61 88888.00 2008-04-24 09:54:19.908 115 18264.01 117.74 52583.64 88888.00 2008-04-24 09:54:20.408 115 18263.96 117.78 52583.55 88888.00 2008-04-24 09:54:20.908 115 18263.92 117.81 52583.47 88888.00 2008-04-24 09:54:21.408 115 18263.96 117.81 52583.44 88888.00 2008-04-24 09:54:21.908 115 18263.96 117.81 52583.44 88888.00 2008-04-24 09:54:22.408 115 18263.97 117.81 52583.42 88888.00 2008-04-24 09:54:22.908 115 18263.96 117.95 52583.44 88888.00 2008-04-24 09:54:23.408 115 18263.93 118.04 52583.55 88888.00 2008-04-24 09:54:23.908 115 18263.91 117.94 52583.51 88888.00 2008-04-24 09:54:24.408 115 18264.02 117.78 52583.45 88888.00 2008-04-24 09:54:24.908 115 18263.91 117.79 52583.53 88888.00 2008-04-24 09:54:25.408 115 18263.86 118.01 52583.61 88888.00 2008-04-24 09:54:25.908 115 18264.00 118.02 52583.59 88888.00 2008-04-24 09:54:26.408 115 18264.04 118.02 52583.58 88888.00 2008-04-24 09:54:26.908 115 18264.08 117.95 52583.61 88888.00 2008-04-24 09:54:27.408 115 18264.07 118.03 52583.68 88888.00 2008-04-24 09:54:27.908 115 18263.94 118.04 52583.69 88888.00 2008-04-24 09:54:28.408 115 18264.03 118.03 52583.69 88888.00 2008-04-24 09:54:28.908 115 18264.04 118.02 52583.61 88888.00 2008-04-24 09:54:29.408 115 18263.91 118.08 52583.69 88888.00 2008-04-24 09:54:29.908 115 18263.92 118.08 52583.78 88888.00 2008-04-24 09:54:30.408 115 18264.02 118.06 52583.75 88888.00 2008-04-24 09:54:30.908 115 18264.08 118.00 52583.69 88888.00 2008-04-24 09:54:31.408 115 18264.05 118.05 52583.69 88888.00 2008-04-24 09:54:31.908 115 18263.90 118.06 52583.66 88888.00 2008-04-24 09:54:32.408 115 18263.87 118.12 52583.68 88888.00 2008-04-24 09:54:32.908 115 18263.93 118.10 52583.63 88888.00 2008-04-24 09:54:33.408 115 18264.03 118.08 52583.70 88888.00 2008-04-24 09:54:33.908 115 18264.04 118.10 52583.70 88888.00 2008-04-24 09:54:34.408 115 18264.08 118.14 52583.68 88888.00 2008-04-24 09:54:34.908 115 18264.00 118.15 52583.68 88888.00 2008-04-24 09:54:35.408 115 18264.00 118.10 52583.65 88888.00 2008-04-24 09:54:35.908 115 18264.07 118.09 52583.67 88888.00 2008-04-24 09:54:36.408 115 18264.15 118.13 52583.67 88888.00 2008-04-24 09:54:36.908 115 18264.14 118.12 52583.80 88888.00 2008-04-24 09:54:37.408 115 18264.14 118.09 52583.74 88888.00 2008-04-24 09:54:37.908 115 18264.12 118.01 52583.74 88888.00 2008-04-24 09:54:38.408 115 18264.14 117.96 52583.70 88888.00 2008-04-24 09:54:38.908 115 18264.13 118.03 52583.73 88888.00 2008-04-24 09:54:39.408 115 18264.16 117.96 52583.93 88888.00 2008-04-24 09:54:39.908 115 18264.19 117.92 52583.97 88888.00 2008-04-24 09:54:40.408 115 18264.15 117.96 52583.94 88888.00 2008-04-24 09:54:40.908 115 18264.16 117.91 52583.87 88888.00 2008-04-24 09:54:41.408 115 18264.19 118.06 52583.88 88888.00 2008-04-24 09:54:41.908 115 18264.26 118.07 52583.91 88888.00 2008-04-24 09:54:42.408 115 18264.30 118.06 52584.00 88888.00 2008-04-24 09:54:42.908 115 18264.38 117.97 52583.98 88888.00 2008-04-24 09:54:43.408 115 18264.23 117.89 52583.96 88888.00 2008-04-24 09:54:43.908 115 18264.28 117.90 52583.86 88888.00 2008-04-24 09:54:44.408 115 18264.29 117.90 52583.84 88888.00 2008-04-24 09:54:44.908 115 18264.30 117.84 52583.85 88888.00 2008-04-24 09:54:45.408 115 18264.28 117.87 52583.96 88888.00 2008-04-24 09:54:45.908 115 18264.13 117.85 52583.89 88888.00 2008-04-24 09:54:46.408 115 18264.15 117.90 52583.88 88888.00 2008-04-24 09:54:46.908 115 18264.19 117.89 52583.89 88888.00 2008-04-24 09:54:47.408 115 18264.23 117.85 52583.81 88888.00 2008-04-24 09:54:47.908 115 18264.11 117.94 52583.84 88888.00 2008-04-24 09:54:48.408 115 18264.16 117.99 52583.90 88888.00 2008-04-24 09:54:48.908 115 18264.13 117.85 52583.84 88888.00 2008-04-24 09:54:49.408 115 18264.15 117.80 52583.77 88888.00 2008-04-24 09:54:49.908 115 18264.28 117.83 52583.86 88888.00 2008-04-24 09:54:50.408 115 18264.41 117.88 52583.99 88888.00 2008-04-24 09:54:50.908 115 18264.31 117.86 52584.01 88888.00 2008-04-24 09:54:51.408 115 18264.34 117.79 52583.94 88888.00 2008-04-24 09:54:51.908 115 18264.31 117.73 52583.87 88888.00 2008-04-24 09:54:52.408 115 18264.28 117.77 52583.98 88888.00 2008-04-24 09:54:52.908 115 18264.33 117.78 52584.00 88888.00 2008-04-24 09:54:53.408 115 18264.49 117.85 52583.91 88888.00 2008-04-24 09:54:53.908 115 18264.48 117.87 52583.93 88888.00 2008-04-24 09:54:54.408 115 18264.74 117.88 52583.82 88888.00 2008-04-24 09:54:54.908 115 18264.69 117.98 52583.77 88888.00 2008-04-24 09:54:55.408 115 18264.73 117.92 52583.81 88888.00 2008-04-24 09:54:55.908 115 18264.85 117.90 52583.80 88888.00 2008-04-24 09:54:56.408 115 18264.78 117.87 52583.80 88888.00 2008-04-24 09:54:56.908 115 18264.72 117.89 52583.88 88888.00 2008-04-24 09:54:57.408 115 18264.74 117.88 52583.93 88888.00 2008-04-24 09:54:57.908 115 18264.87 117.88 52583.94 88888.00 2008-04-24 09:54:58.408 115 18264.81 117.87 52583.91 88888.00 2008-04-24 09:54:58.908 115 18264.84 117.90 52583.97 88888.00 2008-04-24 09:54:59.408 115 18264.78 117.97 52583.97 88888.00 2008-04-24 09:54:59.908 115 18264.66 117.75 52584.05 88888.00 2008-04-24 09:55:00.408 115 18264.66 117.62 52584.21 88888.00 2008-04-24 09:55:00.908 115 18264.73 117.64 52584.22 88888.00 2008-04-24 09:55:01.408 115 18264.88 117.58 52584.10 88888.00 2008-04-24 09:55:01.908 115 18264.96 117.54 52584.10 88888.00 2008-04-24 09:55:02.408 115 18265.01 117.73 52584.05 88888.00 2008-04-24 09:55:02.908 115 18265.12 117.87 52584.13 88888.00 2008-04-24 09:55:03.408 115 18265.13 117.84 52584.10 88888.00 2008-04-24 09:55:03.908 115 18265.20 117.78 52584.08 88888.00 2008-04-24 09:55:04.405 115 18265.23 117.84 52584.17 88888.00 2008-04-24 09:55:04.905 115 18265.15 117.89 52584.11 88888.00 2008-04-24 09:55:05.405 115 18265.11 117.96 52584.08 88888.00 2008-04-24 09:55:05.905 115 18265.11 117.90 52584.09 88888.00 2008-04-24 09:55:06.405 115 18265.09 117.90 52584.24 88888.00 2008-04-24 09:55:06.905 115 18265.04 117.91 52584.16 88888.00 2008-04-24 09:55:07.405 115 18265.03 117.89 52584.12 88888.00 2008-04-24 09:55:07.905 115 18264.99 117.92 52584.15 88888.00 2008-04-24 09:55:08.405 115 18264.98 118.00 52584.19 88888.00 2008-04-24 09:55:08.905 115 18265.02 117.90 52584.14 88888.00 2008-04-24 09:55:09.405 115 18264.98 117.79 52584.11 88888.00 2008-04-24 09:55:09.905 115 18264.95 117.71 52584.23 88888.00 2008-04-24 09:55:10.405 115 18264.90 117.81 52584.13 88888.00 2008-04-24 09:55:10.905 115 18264.91 117.86 52584.00 88888.00 2008-04-24 09:55:11.405 115 18264.96 117.74 52583.93 88888.00 2008-04-24 09:55:11.905 115 18264.99 117.54 52583.98 88888.00 2008-04-24 09:55:12.405 115 18265.04 117.41 52584.04 88888.00 2008-04-24 09:55:12.905 115 18265.10 117.54 52583.94 88888.00 2008-04-24 09:55:13.405 115 18265.05 117.63 52583.97 88888.00 2008-04-24 09:55:13.905 115 18265.07 117.65 52584.07 88888.00 2008-04-24 09:55:14.405 115 18265.06 117.47 52584.13 88888.00 2008-04-24 09:55:14.905 115 18265.07 117.33 52584.17 88888.00 2008-04-24 09:55:15.405 115 18265.21 117.28 52584.15 88888.00 2008-04-24 09:55:15.905 115 18265.12 117.36 52584.19 88888.00 2008-04-24 09:55:16.405 115 18265.11 117.55 52584.17 88888.00 2008-04-24 09:55:16.905 115 18265.16 117.62 52584.05 88888.00 2008-04-24 09:55:17.405 115 18265.11 117.59 52584.02 88888.00 2008-04-24 09:55:17.905 115 18265.16 117.55 52584.12 88888.00 2008-04-24 09:55:18.405 115 18265.15 117.46 52584.10 88888.00 2008-04-24 09:55:18.905 115 18265.12 117.43 52584.12 88888.00 2008-04-24 09:55:19.405 115 18265.06 117.40 52584.15 88888.00 2008-04-24 09:55:19.905 115 18265.07 117.38 52584.12 88888.00 2008-04-24 09:55:20.405 115 18265.20 117.37 52584.22 88888.00 2008-04-24 09:55:20.905 115 18265.34 117.36 52584.20 88888.00 2008-04-24 09:55:21.405 115 18265.33 117.44 52584.14 88888.00 2008-04-24 09:55:21.905 115 18265.13 117.48 52584.19 88888.00 2008-04-24 09:55:22.405 115 18265.07 117.55 52584.10 88888.00 2008-04-24 09:55:22.905 115 18265.07 117.68 52584.04 88888.00 2008-04-24 09:55:23.405 115 18265.10 117.72 52584.03 88888.00 2008-04-24 09:55:23.905 115 18264.96 117.73 52584.21 88888.00 2008-04-24 09:55:24.405 115 18265.03 117.76 52584.20 88888.00 2008-04-24 09:55:24.905 115 18264.98 117.77 52584.21 88888.00 2008-04-24 09:55:25.405 115 18264.94 117.79 52584.28 88888.00 2008-04-24 09:55:25.905 115 18265.05 117.83 52584.28 88888.00 2008-04-24 09:55:26.405 115 18264.96 117.89 52584.22 88888.00 2008-04-24 09:55:26.905 115 18264.90 117.90 52584.21 88888.00 2008-04-24 09:55:27.405 115 18264.89 117.84 52584.26 88888.00 2008-04-24 09:55:27.905 115 18265.02 117.78 52584.36 88888.00 2008-04-24 09:55:28.405 115 18265.03 117.77 52584.35 88888.00 2008-04-24 09:55:28.905 115 18264.94 117.79 52584.38 88888.00 2008-04-24 09:55:29.405 115 18265.14 117.87 52584.46 88888.00 2008-04-24 09:55:29.905 115 18265.24 117.86 52584.57 88888.00 2008-04-24 09:55:30.405 115 18265.22 117.84 52584.47 88888.00 2008-04-24 09:55:30.905 115 18265.23 117.86 52584.43 88888.00 2008-04-24 09:55:31.405 115 18265.25 117.94 52584.34 88888.00 2008-04-24 09:55:31.905 115 18265.26 117.83 52584.30 88888.00 2008-04-24 09:55:32.405 115 18265.22 117.75 52584.38 88888.00 2008-04-24 09:55:32.905 115 18265.14 117.74 52584.45 88888.00 2008-04-24 09:55:33.405 115 18265.15 117.80 52584.45 88888.00 2008-04-24 09:55:33.905 115 18265.11 117.81 52584.47 88888.00 2008-04-24 09:55:34.405 115 18265.06 117.74 52584.39 88888.00 2008-04-24 09:55:34.905 115 18264.94 117.71 52584.30 88888.00 2008-04-24 09:55:35.405 115 18264.98 117.75 52584.20 88888.00 2008-04-24 09:55:35.905 115 18265.00 117.61 52584.16 88888.00 2008-04-24 09:55:36.405 115 18265.26 117.56 52584.16 88888.00 2008-04-24 09:55:36.905 115 18265.31 117.57 52584.20 88888.00 2008-04-24 09:55:37.405 115 18265.31 117.50 52584.19 88888.00 2008-04-24 09:55:37.905 115 18265.32 117.48 52584.15 88888.00 2008-04-24 09:55:38.405 115 18265.43 117.46 52584.21 88888.00 2008-04-24 09:55:38.905 115 18265.48 117.46 52584.15 88888.00 2008-04-24 09:55:39.405 115 18265.45 117.37 52584.17 88888.00 2008-04-24 09:55:39.905 115 18265.45 117.44 52584.10 88888.00 2008-04-24 09:55:40.405 115 18265.61 117.38 52584.12 88888.00 2008-04-24 09:55:40.905 115 18265.83 117.41 52584.02 88888.00 2008-04-24 09:55:41.405 115 18265.82 117.40 52583.98 88888.00 2008-04-24 09:55:41.905 115 18265.76 117.35 52584.11 88888.00 2008-04-24 09:55:42.405 115 18265.63 117.41 52584.27 88888.00 2008-04-24 09:55:42.905 115 18265.61 117.39 52584.17 88888.00 2008-04-24 09:55:43.405 115 18265.78 117.42 52584.15 88888.00 2008-04-24 09:55:43.905 115 18265.83 117.44 52584.07 88888.00 2008-04-24 09:55:44.405 115 18265.74 117.49 52584.07 88888.00 2008-04-24 09:55:44.905 115 18265.61 117.59 52584.04 88888.00 2008-04-24 09:55:45.405 115 18265.52 117.67 52584.09 88888.00 2008-04-24 09:55:45.905 115 18265.46 117.69 52584.11 88888.00 2008-04-24 09:55:46.405 115 18265.46 117.67 52584.12 88888.00 2008-04-24 09:55:46.905 115 18265.45 117.63 52584.17 88888.00 2008-04-24 09:55:47.405 115 18265.35 117.59 52584.16 88888.00 2008-04-24 09:55:47.905 115 18265.24 117.54 52584.03 88888.00 2008-04-24 09:55:48.405 115 18265.33 117.56 52584.05 88888.00 2008-04-24 09:55:48.905 115 18265.27 117.59 52584.05 88888.00 2008-04-24 09:55:49.405 115 18265.27 117.71 52584.10 88888.00 2008-04-24 09:55:49.905 115 18265.35 117.70 52584.17 88888.00 2008-04-24 09:55:50.405 115 18265.42 117.59 52584.03 88888.00 2008-04-24 09:55:50.905 115 18265.32 117.39 52584.01 88888.00 2008-04-24 09:55:51.405 115 18265.33 117.40 52584.12 88888.00 2008-04-24 09:55:51.905 115 18265.31 117.48 52584.13 88888.00 2008-04-24 09:55:52.405 115 18265.22 117.53 52584.04 88888.00 2008-04-24 09:55:52.905 115 18265.43 117.57 52584.12 88888.00 2008-04-24 09:55:53.405 115 18265.41 117.57 52584.22 88888.00 2008-04-24 09:55:53.905 115 18265.38 117.47 52584.27 88888.00 2008-04-24 09:55:54.405 115 18265.34 117.32 52584.21 88888.00 2008-04-24 09:55:54.905 115 18265.25 117.21 52584.13 88888.00 2008-04-24 09:55:55.405 115 18265.07 117.18 52584.03 88888.00 2008-04-24 09:55:55.905 115 18265.16 117.10 52584.01 88888.00 2008-04-24 09:55:56.405 115 18265.21 117.16 52584.11 88888.00 2008-04-24 09:55:56.905 115 18265.29 117.21 52584.05 88888.00 2008-04-24 09:55:57.405 115 18265.36 117.19 52584.03 88888.00 2008-04-24 09:55:57.905 115 18265.25 117.10 52584.00 88888.00 2008-04-24 09:55:58.405 115 18265.14 117.06 52584.01 88888.00 2008-04-24 09:55:58.905 115 18265.05 117.00 52583.94 88888.00 2008-04-24 09:55:59.405 115 18265.13 116.98 52583.86 88888.00 2008-04-24 09:55:59.905 115 18265.27 116.99 52583.84 88888.00 2008-04-24 09:56:00.405 115 18265.34 117.02 52583.91 88888.00 2008-04-24 09:56:00.905 115 18265.39 116.98 52584.01 88888.00 2008-04-24 09:56:01.405 115 18265.49 116.88 52584.02 88888.00 2008-04-24 09:56:01.905 115 18265.54 116.86 52584.02 88888.00 2008-04-24 09:56:02.405 115 18265.58 116.85 52583.89 88888.00 2008-04-24 09:56:02.905 115 18265.54 116.91 52583.93 88888.00 2008-04-24 09:56:03.405 115 18265.57 116.90 52583.93 88888.00 2008-04-24 09:56:03.905 115 18265.53 116.99 52583.86 88888.00 2008-04-24 09:56:04.405 115 18265.55 117.05 52583.93 88888.00 2008-04-24 09:56:04.905 115 18265.60 116.94 52583.98 88888.00 2008-04-24 09:56:05.405 115 18265.63 117.04 52583.92 88888.00 2008-04-24 09:56:05.905 115 18265.69 117.10 52583.86 88888.00 2008-04-24 09:56:06.405 115 18265.61 116.91 52583.84 88888.00 2008-04-24 09:56:06.905 115 18265.53 116.96 52584.02 88888.00 2008-04-24 09:56:07.405 115 18265.43 117.08 52584.10 88888.00 2008-04-24 09:56:07.905 115 18265.59 117.13 52584.03 88888.00 2008-04-24 09:56:08.405 115 18265.56 117.11 52583.99 88888.00 2008-04-24 09:56:08.905 115 18265.41 117.21 52583.87 88888.00 2008-04-24 09:56:09.405 115 18265.49 117.18 52583.80 88888.00 2008-04-24 09:56:09.905 115 18265.47 117.11 52583.86 88888.00 2008-04-24 09:56:10.405 115 18265.55 117.10 52583.88 88888.00 2008-04-24 09:56:10.905 115 18265.41 117.07 52583.85 88888.00 2008-04-24 09:56:11.405 115 18265.31 117.16 52583.86 88888.00 2008-04-24 09:56:11.905 115 18265.25 117.14 52583.96 88888.00 2008-04-24 09:56:12.405 115 18265.04 117.17 52584.12 88888.00 2008-04-24 09:56:12.905 115 18264.96 117.20 52584.08 88888.00 2008-04-24 09:56:13.405 115 18265.01 117.15 52584.05 88888.00 2008-04-24 09:56:13.905 115 18265.24 117.18 52584.05 88888.00 2008-04-24 09:56:14.405 115 18264.88 117.06 52583.87 88888.00 2008-04-24 09:56:14.905 115 18264.99 116.96 52583.87 88888.00 2008-04-24 09:56:15.405 115 18265.07 116.95 52583.88 88888.00 2008-04-24 09:56:15.905 115 18265.06 116.86 52583.87 88888.00 2008-04-24 09:56:16.405 115 18265.04 116.84 52583.90 88888.00 2008-04-24 09:56:16.905 115 18265.04 116.97 52584.01 88888.00 2008-04-24 09:56:17.405 115 18264.95 117.04 52584.11 88888.00 2008-04-24 09:56:17.905 115 18264.99 117.09 52584.12 88888.00 2008-04-24 09:56:18.405 115 18264.91 117.03 52584.05 88888.00 2008-04-24 09:56:18.905 115 18264.82 116.89 52584.19 88888.00 2008-04-24 09:56:19.405 115 18264.81 116.90 52584.15 88888.00 2008-04-24 09:56:19.905 115 18264.84 116.89 52584.12 88888.00 2008-04-24 09:56:20.405 115 18264.73 116.86 52584.04 88888.00 2008-04-24 09:56:20.905 115 18264.95 116.89 52584.10 88888.00 2008-04-24 09:56:21.405 115 18264.89 116.95 52584.15 88888.00 2008-04-24 09:56:21.905 115 18264.85 116.77 52584.09 88888.00 2008-04-24 09:56:22.405 115 18264.98 116.81 52584.03 88888.00 2008-04-24 09:56:22.905 115 18265.04 116.99 52584.00 88888.00 2008-04-24 09:56:23.405 115 18265.14 117.04 52584.00 88888.00 2008-04-24 09:56:23.905 115 18265.09 117.07 52583.91 88888.00 2008-04-24 09:56:24.405 115 18265.12 116.99 52583.89 88888.00 2008-04-24 09:56:24.905 115 18265.25 117.01 52583.92 88888.00 2008-04-24 09:56:25.405 115 18265.27 117.19 52583.93 88888.00 2008-04-24 09:56:25.905 115 18265.22 117.34 52583.86 88888.00 2008-04-24 09:56:26.405 115 18265.25 117.39 52583.88 88888.00 2008-04-24 09:56:26.905 115 18265.22 117.39 52584.05 88888.00 2008-04-24 09:56:27.405 115 18265.28 117.32 52584.14 88888.00 2008-04-24 09:56:27.905 115 18265.25 117.26 52584.08 88888.00 2008-04-24 09:56:28.405 115 18265.17 117.13 52584.00 88888.00 2008-04-24 09:56:28.905 115 18265.23 117.13 52584.07 88888.00 2008-04-24 09:56:29.405 115 18265.31 117.19 52583.96 88888.00 2008-04-24 09:56:29.905 115 18265.24 117.22 52583.97 88888.00 2008-04-24 09:56:30.405 115 18265.28 117.21 52584.08 88888.00 2008-04-24 09:56:30.905 115 18265.26 117.40 52584.07 88888.00 2008-04-24 09:56:31.405 115 18265.07 117.24 52584.03 88888.00 2008-04-24 09:56:31.905 115 18264.95 117.18 52584.13 88888.00 2008-04-24 09:56:32.405 115 18265.03 117.31 52584.32 88888.00 2008-04-24 09:56:32.905 115 18264.99 117.39 52584.31 88888.00 2008-04-24 09:56:33.405 115 18264.88 117.34 52584.35 88888.00 2008-04-24 09:56:33.905 115 18264.88 117.32 52584.44 88888.00 2008-04-24 09:56:34.405 115 18264.85 117.25 52584.36 88888.00 2008-04-24 09:56:34.905 115 18264.74 117.25 52584.27 88888.00 2008-04-24 09:56:35.405 115 18264.48 117.18 52584.17 88888.00 2008-04-24 09:56:35.905 115 18264.22 117.16 52584.14 88888.00 2008-04-24 09:56:36.405 115 18264.50 117.00 52584.14 88888.00 2008-04-24 09:56:36.905 115 18264.71 116.80 52584.05 88888.00 2008-04-24 09:56:37.405 115 18264.81 116.81 52584.13 88888.00 2008-04-24 09:56:37.905 115 18264.58 116.81 52584.17 88888.00 2008-04-24 09:56:38.405 115 18264.20 116.80 52584.22 88888.00 2008-04-24 09:56:38.905 115 18264.33 116.87 52584.22 88888.00 2008-04-24 09:56:39.405 115 18264.45 116.75 52584.16 88888.00 2008-04-24 09:56:39.905 115 18264.47 116.62 52584.09 88888.00 2008-04-24 09:56:40.405 115 18264.52 116.52 52584.10 88888.00 2008-04-24 09:56:40.905 115 18264.62 116.63 52584.04 88888.00 2008-04-24 09:56:41.405 115 18264.68 116.73 52584.02 88888.00 2008-04-24 09:56:41.905 115 18264.59 116.77 52584.03 88888.00 2008-04-24 09:56:42.405 115 18264.51 116.76 52584.01 88888.00 2008-04-24 09:56:42.905 115 18264.37 116.71 52584.09 88888.00 2008-04-24 09:56:43.405 115 18264.49 116.76 52584.03 88888.00 2008-04-24 09:56:43.905 115 18264.52 116.76 52584.02 88888.00 2008-04-24 09:56:44.405 115 18264.57 116.79 52584.01 88888.00 2008-04-24 09:56:44.905 115 18264.35 116.74 52583.92 88888.00 2008-04-24 09:56:45.405 115 18264.41 116.63 52583.94 88888.00 2008-04-24 09:56:45.905 115 18264.53 116.79 52584.10 88888.00 2008-04-24 09:56:46.405 115 18264.61 116.84 52584.13 88888.00 2008-04-24 09:56:46.905 115 18264.59 116.80 52584.09 88888.00 2008-04-24 09:56:47.405 115 18264.63 116.86 52584.08 88888.00 2008-04-24 09:56:47.905 115 18264.68 116.90 52584.09 88888.00 2008-04-24 09:56:48.405 115 18264.79 116.91 52584.19 88888.00 2008-04-24 09:56:48.905 115 18264.71 116.92 52584.13 88888.00 2008-04-24 09:56:49.405 115 18264.68 116.99 52584.04 88888.00 2008-04-24 09:56:49.905 115 18264.70 117.00 52584.03 88888.00 2008-04-24 09:56:50.405 115 18264.70 117.02 52583.97 88888.00 2008-04-24 09:56:50.905 115 18264.76 116.97 52583.94 88888.00 2008-04-24 09:56:51.405 115 18264.85 116.92 52584.01 88888.00 2008-04-24 09:56:51.905 115 18264.85 116.95 52584.01 88888.00 2008-04-24 09:56:52.405 115 18264.85 116.99 52583.97 88888.00 2008-04-24 09:56:52.905 115 18265.03 116.95 52583.98 88888.00 2008-04-24 09:56:53.405 115 18265.11 116.97 52583.90 88888.00 2008-04-24 09:56:53.905 115 18265.00 116.90 52583.78 88888.00 2008-04-24 09:56:54.405 115 18264.98 116.75 52583.86 88888.00 2008-04-24 09:56:54.905 115 18265.00 116.62 52583.90 88888.00 2008-04-24 09:56:55.405 115 18264.96 116.76 52584.02 88888.00 2008-04-24 09:56:55.905 115 18265.02 116.79 52584.10 88888.00 2008-04-24 09:56:56.405 115 18265.12 116.71 52584.08 88888.00 2008-04-24 09:56:56.905 115 18265.07 116.65 52583.96 88888.00 2008-04-24 09:56:57.405 115 18265.12 116.67 52583.92 88888.00 2008-04-24 09:56:57.905 115 18265.03 116.54 52583.98 88888.00 2008-04-24 09:56:58.405 115 18264.96 116.53 52584.07 88888.00 2008-04-24 09:56:58.905 115 18265.07 116.50 52584.00 88888.00 2008-04-24 09:56:59.405 115 18264.91 116.57 52584.04 88888.00 2008-04-24 09:56:59.905 115 18265.03 116.67 52584.07 88888.00 2008-04-24 09:57:00.405 115 18265.06 116.70 52584.03 88888.00 2008-04-24 09:57:00.905 115 18264.68 116.52 52584.03 88888.00 2008-04-24 09:57:01.405 115 18264.27 116.53 52583.97 88888.00 2008-04-24 09:57:01.905 115 18264.57 116.58 52583.99 88888.00 2008-04-24 09:57:02.405 115 18264.65 116.68 52584.04 88888.00 2008-04-24 09:57:02.905 115 18264.84 116.72 52584.00 88888.00 2008-04-24 09:57:03.405 115 18264.88 116.61 52583.97 88888.00 2008-04-24 09:57:03.905 115 18264.89 116.69 52583.87 88888.00 2008-04-24 09:57:04.405 115 18264.93 116.72 52583.92 88888.00 2008-04-24 09:57:04.905 115 18264.85 116.64 52583.97 88888.00 2008-04-24 09:57:05.405 115 18264.83 116.64 52583.89 88888.00 2008-04-24 09:57:05.905 115 18264.99 116.70 52583.94 88888.00 2008-04-24 09:57:06.405 115 18264.94 116.68 52584.03 88888.00 2008-04-24 09:57:06.905 115 18264.94 116.65 52584.04 88888.00 2008-04-24 09:57:07.405 115 18264.99 116.65 52584.08 88888.00 2008-04-24 09:57:07.905 115 18265.03 116.57 52583.98 88888.00 2008-04-24 09:57:08.405 115 18264.95 116.66 52583.89 88888.00 2008-04-24 09:57:08.905 115 18265.01 116.68 52583.84 88888.00 2008-04-24 09:57:09.405 115 18265.02 116.71 52583.76 88888.00 2008-04-24 09:57:09.905 115 18264.96 116.80 52583.78 88888.00 2008-04-24 09:57:10.405 115 18265.04 116.87 52583.87 88888.00 2008-04-24 09:57:10.905 115 18265.17 116.86 52584.05 88888.00 2008-04-24 09:57:11.405 115 18265.18 116.88 52584.12 88888.00 2008-04-24 09:57:11.905 115 18265.09 116.89 52584.05 88888.00 2008-04-24 09:57:12.405 115 18265.05 116.83 52584.04 88888.00 2008-04-24 09:57:12.905 115 18265.06 116.82 52583.99 88888.00 2008-04-24 09:57:13.405 115 18264.99 116.85 52584.04 88888.00 2008-04-24 09:57:13.905 115 18265.16 116.76 52584.04 88888.00 2008-04-24 09:57:14.405 115 18265.17 116.76 52584.00 88888.00 2008-04-24 09:57:14.905 115 18265.16 116.74 52584.08 88888.00 2008-04-24 09:57:15.405 115 18265.09 116.74 52584.15 88888.00 2008-04-24 09:57:15.905 115 18265.04 116.78 52584.13 88888.00 2008-04-24 09:57:16.405 115 18264.96 116.69 52584.12 88888.00 2008-04-24 09:57:16.905 115 18265.02 116.75 52584.05 88888.00 2008-04-24 09:57:17.405 115 18264.96 116.79 52584.00 88888.00 2008-04-24 09:57:17.905 115 18264.96 116.71 52584.03 88888.00 2008-04-24 09:57:18.405 115 18264.98 116.56 52583.93 88888.00 2008-04-24 09:57:18.905 115 18265.07 116.64 52583.90 88888.00 2008-04-24 09:57:19.405 115 18265.03 116.67 52583.91 88888.00 2008-04-24 09:57:19.905 115 18264.85 116.65 52583.93 88888.00 2008-04-24 09:57:20.405 115 18264.93 116.65 52583.97 88888.00 2008-04-24 09:57:20.905 115 18264.93 116.58 52584.03 88888.00 2008-04-24 09:57:21.405 115 18264.85 116.65 52584.01 88888.00 2008-04-24 09:57:21.905 115 18264.84 116.57 52583.97 88888.00 2008-04-24 09:57:22.405 115 18264.76 116.44 52584.03 88888.00 2008-04-24 09:57:22.905 115 18264.80 116.45 52584.03 88888.00 2008-04-24 09:57:23.405 115 18264.90 116.41 52583.98 88888.00 2008-04-24 09:57:23.905 115 18265.01 116.23 52583.96 88888.00 2008-04-24 09:57:24.405 115 18265.03 116.17 52584.00 88888.00 2008-04-24 09:57:24.905 115 18265.03 116.13 52584.09 88888.00 2008-04-24 09:57:25.405 115 18264.94 116.11 52584.01 88888.00 2008-04-24 09:57:25.905 115 18264.93 116.17 52584.00 88888.00 2008-04-24 09:57:26.405 115 18264.67 116.16 52584.01 88888.00 2008-04-24 09:57:26.905 115 18264.77 116.13 52583.90 88888.00 2008-04-24 09:57:27.405 115 18264.85 116.31 52583.89 88888.00 2008-04-24 09:57:27.905 115 18264.89 116.44 52583.93 88888.00 2008-04-24 09:57:28.405 115 18264.90 116.47 52583.96 88888.00 2008-04-24 09:57:28.905 115 18264.89 116.48 52584.07 88888.00 2008-04-24 09:57:29.405 115 18264.83 116.48 52584.00 88888.00 2008-04-24 09:57:29.905 115 18264.81 116.37 52584.01 88888.00 2008-04-24 09:57:30.405 115 18264.83 116.35 52583.91 88888.00 2008-04-24 09:57:30.905 115 18264.87 116.43 52584.00 88888.00 2008-04-24 09:57:31.405 115 18264.74 116.42 52583.99 88888.00 2008-04-24 09:57:31.905 115 18264.80 116.35 52584.09 88888.00 2008-04-24 09:57:32.405 115 18265.01 116.32 52584.12 88888.00 2008-04-24 09:57:32.905 115 18264.93 116.34 52584.05 88888.00 2008-04-24 09:57:33.405 115 18264.98 116.33 52583.94 88888.00 2008-04-24 09:57:33.905 115 18264.95 116.22 52583.98 88888.00 2008-04-24 09:57:34.405 115 18264.93 116.28 52583.93 88888.00 2008-04-24 09:57:34.905 115 18264.95 116.22 52583.98 88888.00 2008-04-24 09:57:35.405 115 18265.00 116.32 52583.90 88888.00 2008-04-24 09:57:35.905 115 18265.09 116.45 52583.92 88888.00 2008-04-24 09:57:36.405 115 18265.10 116.42 52583.81 88888.00 2008-04-24 09:57:36.905 115 18265.06 116.36 52583.82 88888.00 2008-04-24 09:57:37.405 115 18265.17 116.39 52583.97 88888.00 2008-04-24 09:57:37.905 115 18265.14 116.32 52583.89 88888.00 2008-04-24 09:57:38.405 115 18265.15 116.34 52583.98 88888.00 2008-04-24 09:57:38.905 115 18265.12 116.32 52583.99 88888.00 2008-04-24 09:57:39.405 115 18265.16 116.37 52583.94 88888.00 2008-04-24 09:57:39.905 115 18265.20 116.44 52583.86 88888.00 2008-04-24 09:57:40.405 115 18265.15 116.48 52583.81 88888.00 2008-04-24 09:57:40.905 115 18265.14 116.44 52583.86 88888.00 2008-04-24 09:57:41.405 115 18265.21 116.42 52583.85 88888.00 2008-04-24 09:57:41.905 115 18265.21 116.44 52583.87 88888.00 2008-04-24 09:57:42.405 115 18265.20 116.36 52583.84 88888.00 2008-04-24 09:57:42.905 115 18265.21 116.30 52583.78 88888.00 2008-04-24 09:57:43.405 115 18265.15 116.31 52583.85 88888.00 2008-04-24 09:57:43.905 115 18265.03 116.37 52583.85 88888.00 2008-04-24 09:57:44.405 115 18265.11 116.32 52584.03 88888.00 2008-04-24 09:57:44.905 115 18265.12 116.22 52584.08 88888.00 2008-04-24 09:57:45.405 115 18265.17 116.26 52584.14 88888.00 2008-04-24 09:57:45.905 115 18265.24 116.21 52584.14 88888.00 2008-04-24 09:57:46.405 115 18265.24 116.24 52584.07 88888.00 2008-04-24 09:57:46.905 115 18265.21 116.26 52584.13 88888.00 2008-04-24 09:57:47.405 115 18265.16 116.30 52584.05 88888.00 2008-04-24 09:57:47.905 115 18265.16 116.29 52584.04 88888.00 2008-04-24 09:57:48.405 115 18265.37 116.26 52584.10 88888.00 2008-04-24 09:57:48.905 115 18265.25 116.18 52583.97 88888.00 2008-04-24 09:57:49.405 115 18265.06 116.18 52584.00 88888.00 2008-04-24 09:57:49.905 115 18264.99 116.21 52584.05 88888.00 2008-04-24 09:57:50.405 115 18264.91 116.18 52584.02 88888.00 2008-04-24 09:57:50.905 115 18264.92 116.21 52584.04 88888.00 2008-04-24 09:57:51.405 115 18264.96 116.18 52584.11 88888.00 2008-04-24 09:57:51.905 115 18265.00 116.18 52583.98 88888.00 2008-04-24 09:57:52.405 115 18264.94 116.14 52583.86 88888.00 2008-04-24 09:57:52.905 115 18264.92 116.14 52583.79 88888.00 2008-04-24 09:57:53.405 115 18264.96 116.16 52583.82 88888.00 2008-04-24 09:57:53.905 115 18264.93 116.20 52583.98 88888.00 2008-04-24 09:57:54.405 115 18264.90 116.09 52583.99 88888.00 2008-04-24 09:57:54.905 115 18264.93 116.02 52583.86 88888.00 2008-04-24 09:57:55.405 115 18264.95 115.99 52583.82 88888.00 2008-04-24 09:57:55.905 115 18264.93 115.98 52583.84 88888.00 2008-04-24 09:57:56.405 115 18264.83 116.00 52583.87 88888.00 2008-04-24 09:57:56.905 115 18264.74 115.96 52583.82 88888.00 2008-04-24 09:57:57.405 115 18264.81 115.94 52583.85 88888.00 2008-04-24 09:57:57.905 115 18265.01 115.89 52583.87 88888.00 2008-04-24 09:57:58.405 115 18264.95 115.89 52583.88 88888.00 2008-04-24 09:57:58.905 115 18264.91 115.85 52583.91 88888.00 2008-04-24 09:57:59.405 115 18264.92 115.85 52583.81 88888.00 2008-04-24 09:57:59.905 115 18264.88 115.82 52583.84 88888.00 2008-04-24 09:58:00.405 115 18264.82 115.81 52583.91 88888.00 2008-04-24 09:58:00.905 115 18264.83 115.80 52583.94 88888.00 2008-04-24 09:58:01.405 115 18264.93 115.77 52583.88 88888.00 2008-04-24 09:58:01.905 115 18264.94 115.69 52583.89 88888.00 2008-04-24 09:58:02.405 115 18264.90 115.70 52584.01 88888.00 2008-04-24 09:58:02.905 115 18265.01 115.71 52584.05 88888.00 2008-04-24 09:58:03.405 115 18264.96 115.67 52584.03 88888.00 2008-04-24 09:58:03.905 115 18264.93 115.63 52584.10 88888.00 2008-04-24 09:58:04.405 115 18264.98 115.59 52584.03 88888.00 2008-04-24 09:58:04.905 115 18265.10 115.65 52583.92 88888.00 2008-04-24 09:58:05.405 115 18265.04 115.73 52583.82 88888.00 2008-04-24 09:58:05.905 115 18264.94 115.71 52583.78 88888.00 2008-04-24 09:58:06.405 115 18264.99 115.75 52583.77 88888.00 2008-04-24 09:58:06.905 115 18265.11 115.84 52583.80 88888.00 2008-04-24 09:58:07.405 115 18265.05 115.83 52583.82 88888.00 2008-04-24 09:58:07.905 115 18265.04 115.81 52583.82 88888.00 2008-04-24 09:58:08.405 115 18265.17 115.80 52583.94 88888.00 2008-04-24 09:58:08.905 115 18265.22 115.74 52583.87 88888.00 2008-04-24 09:58:09.405 115 18265.12 115.80 52583.73 88888.00 2008-04-24 09:58:09.905 115 18265.14 115.80 52583.70 88888.00 2008-04-24 09:58:10.405 115 18265.16 115.81 52583.76 88888.00 2008-04-24 09:58:10.905 115 18264.98 115.82 52583.69 88888.00 2008-04-24 09:58:11.405 115 18264.85 115.85 52583.54 88888.00 2008-04-24 09:58:11.905 115 18264.95 115.90 52583.62 88888.00 2008-04-24 09:58:12.405 115 18265.03 115.85 52583.62 88888.00 2008-04-24 09:58:12.905 115 18265.04 115.91 52583.58 88888.00 2008-04-24 09:58:13.405 115 18264.99 115.97 52583.59 88888.00 2008-04-24 09:58:13.905 115 18265.06 116.01 52583.68 88888.00 2008-04-24 09:58:14.405 115 18265.10 116.09 52583.76 88888.00 2008-04-24 09:58:14.905 115 18265.05 116.11 52583.75 88888.00 2008-04-24 09:58:15.405 115 18265.05 115.96 52583.69 88888.00 2008-04-24 09:58:15.905 115 18265.06 115.90 52583.64 88888.00 2008-04-24 09:58:16.405 115 18264.88 115.95 52583.67 88888.00 2008-04-24 09:58:16.905 115 18264.79 115.97 52583.68 88888.00 2008-04-24 09:58:17.405 115 18264.87 115.95 52583.68 88888.00 2008-04-24 09:58:17.905 115 18264.89 115.90 52583.63 88888.00 2008-04-24 09:58:18.405 115 18264.93 115.86 52583.68 88888.00 2008-04-24 09:58:18.905 115 18264.83 115.88 52583.66 88888.00 2008-04-24 09:58:19.405 115 18264.78 115.80 52583.66 88888.00 2008-04-24 09:58:19.905 115 18264.74 115.84 52583.67 88888.00 2008-04-24 09:58:20.405 115 18264.77 115.84 52583.72 88888.00 2008-04-24 09:58:20.905 115 18264.92 115.73 52583.78 88888.00 2008-04-24 09:58:21.405 115 18264.99 115.73 52583.73 88888.00 2008-04-24 09:58:21.905 115 18264.98 115.66 52583.64 88888.00 2008-04-24 09:58:22.405 115 18264.95 115.63 52583.61 88888.00 2008-04-24 09:58:22.905 115 18264.89 115.62 52583.70 88888.00 2008-04-24 09:58:23.405 115 18264.98 115.66 52583.74 88888.00 2008-04-24 09:58:23.905 115 18264.95 115.75 52583.76 88888.00 2008-04-24 09:58:24.405 115 18264.99 115.64 52583.70 88888.00 2008-04-24 09:58:24.905 115 18265.01 115.49 52583.62 88888.00 2008-04-24 09:58:25.405 115 18265.03 115.46 52583.62 88888.00 2008-04-24 09:58:25.905 115 18265.07 115.48 52583.55 88888.00 2008-04-24 09:58:26.405 115 18265.10 115.54 52583.62 88888.00 2008-04-24 09:58:26.905 115 18265.15 115.55 52583.65 88888.00 2008-04-24 09:58:27.405 115 18265.17 115.39 52583.44 88888.00 2008-04-24 09:58:27.905 115 18265.22 115.25 52583.27 88888.00 2008-04-24 09:58:28.405 115 18265.15 115.35 52583.28 88888.00 2008-04-24 09:58:28.905 115 18265.20 115.45 52583.44 88888.00 2008-04-24 09:58:29.405 115 18265.00 115.49 52583.49 88888.00 2008-04-24 09:58:29.905 115 18265.04 115.44 52583.30 88888.00 2008-04-24 09:58:30.405 115 18265.12 115.45 52583.20 88888.00 2008-04-24 09:58:30.905 115 18265.11 115.40 52583.29 88888.00 2008-04-24 09:58:31.405 115 18265.16 115.41 52583.26 88888.00 2008-04-24 09:58:31.905 115 18265.16 115.42 52583.19 88888.00 2008-04-24 09:58:32.405 115 18265.22 115.46 52583.26 88888.00 2008-04-24 09:58:32.905 115 18265.25 115.48 52583.12 88888.00 2008-04-24 09:58:33.405 115 18265.24 115.56 52583.07 88888.00 2008-04-24 09:58:33.905 115 18265.22 115.59 52583.09 88888.00 2008-04-24 09:58:34.405 115 18265.25 115.56 52583.12 88888.00 2008-04-24 09:58:34.905 115 18265.13 115.55 52583.07 88888.00 2008-04-24 09:58:35.405 115 18265.25 115.62 52583.00 88888.00 2008-04-24 09:58:35.905 115 18265.28 115.73 52583.06 88888.00 2008-04-24 09:58:36.405 115 18265.13 115.73 52583.16 88888.00 2008-04-24 09:58:36.905 115 18265.01 115.71 52583.30 88888.00 2008-04-24 09:58:37.405 115 18264.92 115.70 52583.31 88888.00 2008-04-24 09:58:37.905 115 18264.96 115.73 52583.19 88888.00 2008-04-24 09:58:38.405 115 18264.98 115.75 52583.17 88888.00 2008-04-24 09:58:38.905 115 18264.93 115.71 52583.28 88888.00 2008-04-24 09:58:39.405 115 18264.82 115.75 52583.32 88888.00 2008-04-24 09:58:39.905 115 18264.77 115.77 52583.27 88888.00 2008-04-24 09:58:40.405 115 18264.71 115.79 52583.34 88888.00 2008-04-24 09:58:40.905 115 18264.69 115.78 52583.41 88888.00 2008-04-24 09:58:41.405 115 18264.74 115.74 52583.40 88888.00 2008-04-24 09:58:41.905 115 18264.51 115.74 52583.31 88888.00 2008-04-24 09:58:42.405 115 18264.41 115.70 52583.27 88888.00 2008-04-24 09:58:42.905 115 18264.36 115.62 52583.30 88888.00 2008-04-24 09:58:43.405 115 18264.52 115.53 52583.29 88888.00 2008-04-24 09:58:43.905 115 18264.48 115.54 52583.29 88888.00 2008-04-24 09:58:44.405 115 18264.45 115.47 52583.30 88888.00 2008-04-24 09:58:44.905 115 18264.44 115.47 52583.24 88888.00 2008-04-24 09:58:45.405 115 18264.38 115.45 52583.32 88888.00 2008-04-24 09:58:45.905 115 18264.44 115.39 52583.40 88888.00 2008-04-24 09:58:46.405 115 18264.50 115.42 52583.44 88888.00 2008-04-24 09:58:46.905 115 18264.46 115.39 52583.45 88888.00 2008-04-24 09:58:47.405 115 18264.46 115.37 52583.31 88888.00 2008-04-24 09:58:47.905 115 18264.45 115.34 52583.22 88888.00 2008-04-24 09:58:48.405 115 18264.35 115.39 52583.36 88888.00 2008-04-24 09:58:48.905 115 18264.31 115.30 52583.44 88888.00 2008-04-24 09:58:49.405 115 18264.30 115.18 52583.46 88888.00 2008-04-24 09:58:49.905 115 18264.38 115.05 52583.54 88888.00 2008-04-24 09:58:50.405 115 18264.50 115.06 52583.52 88888.00 2008-04-24 09:58:50.905 115 18264.49 115.04 52583.51 88888.00 2008-04-24 09:58:51.405 115 18264.53 115.09 52583.36 88888.00 2008-04-24 09:58:51.905 115 18264.62 115.12 52583.30 88888.00 2008-04-24 09:58:52.405 115 18264.66 115.10 52583.20 88888.00 2008-04-24 09:58:52.905 115 18264.67 115.15 52583.19 88888.00 2008-04-24 09:58:53.405 115 18264.71 115.23 52583.11 88888.00 2008-04-24 09:58:53.905 115 18264.74 115.16 52583.10 88888.00 2008-04-24 09:58:54.405 115 18264.80 115.10 52583.19 88888.00 2008-04-24 09:58:54.905 115 18264.88 115.16 52583.03 88888.00 2008-04-24 09:58:55.405 115 18264.99 115.15 52583.07 88888.00 2008-04-24 09:58:55.905 115 18264.85 115.14 52583.16 88888.00 2008-04-24 09:58:56.405 115 18264.81 115.15 52583.15 88888.00 2008-04-24 09:58:56.905 115 18264.89 115.12 52583.15 88888.00 2008-04-24 09:58:57.405 115 18264.82 115.11 52583.17 88888.00 2008-04-24 09:58:57.905 115 18264.93 115.08 52583.20 88888.00 2008-04-24 09:58:58.405 115 18264.84 115.02 52583.27 88888.00 2008-04-24 09:58:58.905 115 18264.93 114.96 52583.15 88888.00 2008-04-24 09:58:59.405 115 18265.07 114.99 52583.12 88888.00 2008-04-24 09:58:59.905 115 18265.03 114.98 52583.14 88888.00 2008-04-24 09:59:00.405 115 18264.96 114.94 52583.08 88888.00 2008-04-24 09:59:00.905 115 18265.07 114.96 52583.10 88888.00 2008-04-24 09:59:01.405 115 18265.07 114.92 52583.00 88888.00 2008-04-24 09:59:01.905 115 18264.98 115.01 52583.05 88888.00 2008-04-24 09:59:02.405 115 18264.91 115.08 52583.11 88888.00 2008-04-24 09:59:02.905 115 18264.88 115.18 52583.07 88888.00 2008-04-24 09:59:03.405 115 18264.85 115.17 52583.17 88888.00 2008-04-24 09:59:03.905 115 18264.60 115.16 52583.16 88888.00 2008-04-24 09:59:04.405 115 18264.72 115.11 52583.04 88888.00 2008-04-24 09:59:04.905 115 18264.81 115.14 52583.06 88888.00 2008-04-24 09:59:05.405 115 18264.84 115.19 52583.09 88888.00 2008-04-24 09:59:05.905 115 18264.73 115.12 52583.15 88888.00 2008-04-24 09:59:06.405 115 18264.76 115.14 52583.16 88888.00 2008-04-24 09:59:06.905 115 18264.77 115.20 52583.22 88888.00 2008-04-24 09:59:07.405 115 18264.63 115.22 52583.24 88888.00 2008-04-24 09:59:07.905 115 18264.61 115.19 52583.18 88888.00 2008-04-24 09:59:08.405 115 18264.62 115.30 52583.22 88888.00 2008-04-24 09:59:08.905 115 18264.59 115.31 52583.45 88888.00 2008-04-24 09:59:09.405 115 18264.46 115.19 52583.57 88888.00 2008-04-24 09:59:09.905 115 18264.66 115.25 52583.52 88888.00 2008-04-24 09:59:10.405 115 18264.78 115.31 52583.56 88888.00 2008-04-24 09:59:10.905 115 18264.80 115.30 52583.53 88888.00 2008-04-24 09:59:11.405 115 18264.69 115.25 52583.35 88888.00 2008-04-24 09:59:11.905 115 18264.68 115.26 52583.40 88888.00 2008-04-24 09:59:12.405 115 18264.70 115.32 52583.30 88888.00 2008-04-24 09:59:12.905 115 18264.61 115.33 52583.39 88888.00 2008-04-24 09:59:13.405 115 18264.63 115.35 52583.39 88888.00 2008-04-24 09:59:13.905 115 18264.66 115.29 52583.46 88888.00 2008-04-24 09:59:14.405 115 18264.68 115.25 52583.40 88888.00 2008-04-24 09:59:14.905 115 18264.60 115.21 52583.39 88888.00 2008-04-24 09:59:15.405 115 18264.63 115.15 52583.41 88888.00 2008-04-24 09:59:15.905 115 18264.71 115.16 52583.40 88888.00 2008-04-24 09:59:16.405 115 18264.59 115.23 52583.28 88888.00 2008-04-24 09:59:16.905 115 18264.79 115.24 52583.17 88888.00 2008-04-24 09:59:17.405 115 18264.82 115.31 52583.19 88888.00 2008-04-24 09:59:17.905 115 18264.87 115.24 52583.23 88888.00 2008-04-24 09:59:18.405 115 18264.82 115.15 52583.34 88888.00 2008-04-24 09:59:18.905 115 18264.91 115.22 52583.47 88888.00 2008-04-24 09:59:19.405 115 18265.06 115.31 52583.43 88888.00 2008-04-24 09:59:19.905 115 18265.13 115.32 52583.28 88888.00 2008-04-24 09:59:20.405 115 18265.16 115.41 52583.14 88888.00 2008-04-24 09:59:20.905 115 18265.21 115.42 52583.22 88888.00 2008-04-24 09:59:21.405 115 18265.22 115.37 52583.31 88888.00 2008-04-24 09:59:21.905 115 18265.28 115.36 52583.31 88888.00 2008-04-24 09:59:22.405 115 18265.22 115.40 52583.50 88888.00 2008-04-24 09:59:22.905 115 18265.21 115.41 52583.56 88888.00 2008-04-24 09:59:23.405 115 18265.17 115.36 52583.55 88888.00 2008-04-24 09:59:23.905 115 18265.16 115.33 52583.50 88888.00 2008-04-24 09:59:24.405 115 18265.18 115.32 52583.47 88888.00 2008-04-24 09:59:24.905 115 18265.13 115.35 52583.41 88888.00 2008-04-24 09:59:25.405 115 18265.16 115.39 52583.33 88888.00 2008-04-24 09:59:25.905 115 18265.13 115.45 52583.29 88888.00 2008-04-24 09:59:26.405 115 18265.11 115.35 52583.39 88888.00 2008-04-24 09:59:26.905 115 18264.96 115.30 52583.41 88888.00 2008-04-24 09:59:27.405 115 18264.95 115.29 52583.55 88888.00 2008-04-24 09:59:27.905 115 18264.82 115.21 52583.59 88888.00 2008-04-24 09:59:28.405 115 18264.81 115.19 52583.45 88888.00 2008-04-24 09:59:28.905 115 18264.77 115.15 52583.39 88888.00 2008-04-24 09:59:29.405 115 18264.80 115.20 52583.49 88888.00 2008-04-24 09:59:29.905 115 18264.95 115.19 52583.50 88888.00 2008-04-24 09:59:30.405 115 18264.81 115.15 52583.46 88888.00 2008-04-24 09:59:30.905 115 18264.71 115.09 52583.45 88888.00 2008-04-24 09:59:31.405 115 18264.89 115.09 52583.50 88888.00 2008-04-24 09:59:31.905 115 18264.96 114.98 52583.40 88888.00 2008-04-24 09:59:32.405 115 18265.02 114.96 52583.32 88888.00 2008-04-24 09:59:32.905 115 18264.85 115.05 52583.43 88888.00 2008-04-24 09:59:33.405 115 18264.93 115.07 52583.35 88888.00 2008-04-24 09:59:33.905 115 18265.11 115.02 52583.27 88888.00 2008-04-24 09:59:34.405 115 18265.18 114.98 52583.32 88888.00 2008-04-24 09:59:34.905 115 18265.18 114.95 52583.33 88888.00 2008-04-24 09:59:35.405 115 18265.21 114.96 52583.28 88888.00 2008-04-24 09:59:35.905 115 18265.17 114.86 52583.06 88888.00 2008-04-24 09:59:36.405 115 18265.20 114.85 52583.05 88888.00 2008-04-24 09:59:36.905 115 18265.14 114.82 52583.07 88888.00 2008-04-24 09:59:37.405 115 18264.99 114.86 52583.18 88888.00 2008-04-24 09:59:37.905 115 18265.12 114.97 52583.21 88888.00 2008-04-24 09:59:38.405 115 18265.26 114.96 52583.23 88888.00 2008-04-24 09:59:38.905 115 18265.14 114.94 52583.21 88888.00 2008-04-24 09:59:39.405 115 18265.20 114.92 52583.18 88888.00 2008-04-24 09:59:39.905 115 18265.24 114.99 52583.22 88888.00 2008-04-24 09:59:40.405 115 18265.23 115.04 52583.20 88888.00 2008-04-24 09:59:40.905 115 18265.35 115.04 52583.15 88888.00 2008-04-24 09:59:41.405 115 18265.33 115.04 52583.19 88888.00 2008-04-24 09:59:41.905 115 18265.25 115.05 52583.21 88888.00 2008-04-24 09:59:42.405 115 18265.18 115.02 52583.22 88888.00 2008-04-24 09:59:42.905 115 18265.22 114.97 52583.24 88888.00 2008-04-24 09:59:43.405 115 18265.25 115.06 52583.24 88888.00 2008-04-24 09:59:43.905 115 18265.25 115.07 52583.27 88888.00 2008-04-24 09:59:44.405 115 18265.35 115.02 52583.30 88888.00 2008-04-24 09:59:44.905 115 18265.34 115.04 52583.40 88888.00 2008-04-24 09:59:45.405 115 18265.39 115.11 52583.33 88888.00 2008-04-24 09:59:45.905 115 18265.36 115.12 52583.33 88888.00 2008-04-24 09:59:46.405 115 18265.32 115.03 52583.33 88888.00 2008-04-24 09:59:46.905 115 18265.18 115.00 52583.27 88888.00 2008-04-24 09:59:47.405 115 18265.29 115.07 52583.38 88888.00 2008-04-24 09:59:47.905 115 18265.34 115.06 52583.47 88888.00 2008-04-24 09:59:48.405 115 18265.34 115.14 52583.39 88888.00 2008-04-24 09:59:48.905 115 18265.36 115.14 52583.39 88888.00 2008-04-24 09:59:49.405 115 18265.35 115.17 52583.40 88888.00 2008-04-24 09:59:49.905 115 18265.39 115.22 52583.44 88888.00 2008-04-24 09:59:50.405 115 18265.34 115.23 52583.42 88888.00 2008-04-24 09:59:50.905 115 18265.20 115.20 52583.49 88888.00 2008-04-24 09:59:51.405 115 18265.20 115.18 52583.57 88888.00 2008-04-24 09:59:51.905 115 18265.22 115.19 52583.63 88888.00 2008-04-24 09:59:52.405 115 18265.26 115.21 52583.59 88888.00 2008-04-24 09:59:52.905 115 18265.33 115.13 52583.63 88888.00 2008-04-24 09:59:53.405 115 18265.26 115.17 52583.57 88888.00 2008-04-24 09:59:53.905 115 18265.16 115.22 52583.63 88888.00 2008-04-24 09:59:54.405 115 18265.10 115.23 52583.68 88888.00 2008-04-24 09:59:54.905 115 18265.03 115.23 52583.59 88888.00 2008-04-24 09:59:55.405 115 18265.04 115.23 52583.50 88888.00 2008-04-24 09:59:55.905 115 18265.07 115.26 52583.43 88888.00 2008-04-24 09:59:56.405 115 18265.07 115.23 52583.30 88888.00 2008-04-24 09:59:56.905 115 18265.13 115.14 52583.38 88888.00 2008-04-24 09:59:57.405 115 18265.18 115.13 52583.38 88888.00 2008-04-24 09:59:57.905 115 18265.13 115.09 52583.29 88888.00 2008-04-24 09:59:58.405 115 18265.03 114.98 52583.27 88888.00 2008-04-24 09:59:58.905 115 18265.16 114.90 52583.27 88888.00 2008-04-24 09:59:59.405 115 18265.11 114.89 52583.33 88888.00 2008-04-24 09:59:59.905 115 18265.12 114.90 52583.41 88888.00 2008-04-24 10:00:00.405 115 18265.05 114.82 52583.33 88888.00 2008-04-24 10:00:00.905 115 18264.95 114.78 52583.26 88888.00 2008-04-24 10:00:01.405 115 18264.98 114.86 52583.26 88888.00 2008-04-24 10:00:01.905 115 18264.98 114.85 52583.33 88888.00 2008-04-24 10:00:02.405 115 18264.99 114.84 52583.26 88888.00 2008-04-24 10:00:02.905 115 18265.01 114.83 52583.21 88888.00 2008-04-24 10:00:03.405 115 18264.99 114.84 52583.28 88888.00 2008-04-24 10:00:03.905 115 18264.98 114.76 52583.27 88888.00 2008-04-24 10:00:04.405 115 18264.99 114.76 52583.24 88888.00 2008-04-24 10:00:04.905 115 18265.10 114.73 52583.34 88888.00 2008-04-24 10:00:05.405 115 18265.01 114.68 52583.31 88888.00 2008-04-24 10:00:05.905 115 18264.93 114.74 52583.26 88888.00 2008-04-24 10:00:06.405 115 18264.91 114.79 52583.23 88888.00 2008-04-24 10:00:06.905 115 18264.92 114.80 52583.27 88888.00 2008-04-24 10:00:07.405 115 18264.92 114.78 52583.18 88888.00 2008-04-24 10:00:07.905 115 18264.99 114.80 52583.14 88888.00 2008-04-24 10:00:07.405 115 18265.11 114.84 52583.11 88888.00 2008-04-24 10:00:08.905 115 18265.06 114.85 52583.07 88888.00 2008-04-24 10:00:09.405 115 18265.03 114.83 52583.21 88888.00 2008-04-24 10:00:09.905 115 18265.24 114.76 52583.20 88888.00 2008-04-24 10:00:10.405 115 18265.21 114.70 52583.09 88888.00 2008-04-24 10:00:10.905 115 18265.09 114.77 52583.09 88888.00 2008-04-24 10:00:11.405 115 18265.18 114.75 52583.11 88888.00 2008-04-24 10:00:11.905 115 18265.20 114.83 52583.15 88888.00 2008-04-24 10:00:12.405 115 18265.04 114.84 52583.22 88888.00 2008-04-24 10:00:12.905 115 18265.03 114.84 52583.14 88888.00 2008-04-24 10:00:13.405 115 18264.89 114.87 52583.10 88888.00 2008-04-24 10:00:13.905 115 18264.92 114.94 52583.18 88888.00 2008-04-24 10:00:14.405 115 18264.98 114.88 52583.12 88888.00 2008-04-24 10:00:14.905 115 18264.92 114.90 52583.08 88888.00 2008-04-24 10:00:15.405 115 18264.94 114.90 52582.98 88888.00 2008-04-24 10:00:15.905 115 18264.90 114.97 52583.04 88888.00 2008-04-24 10:00:16.405 115 18264.85 114.99 52583.12 88888.00 2008-04-24 10:00:16.905 115 18264.95 114.97 52583.16 88888.00 2008-04-24 10:00:17.405 115 18264.96 114.92 52583.08 88888.00 2008-04-24 10:00:17.905 115 18264.90 114.92 52582.97 88888.00 2008-04-24 10:00:18.405 115 18264.98 114.99 52583.04 88888.00 2008-04-24 10:00:18.905 115 18264.92 115.05 52583.17 88888.00 2008-04-24 10:00:19.405 115 18264.78 115.12 52583.24 88888.00 2008-04-24 10:00:19.905 115 18264.71 115.23 52583.22 88888.00 2008-04-24 10:00:20.405 115 18264.87 115.26 52583.28 88888.00 2008-04-24 10:00:20.905 115 18264.83 115.24 52583.26 88888.00 2008-04-24 10:00:21.405 115 18264.82 115.20 52583.15 88888.00 2008-04-24 10:00:21.905 115 18264.90 115.15 52583.20 88888.00 2008-04-24 10:00:22.405 115 18264.88 115.14 52583.38 88888.00 2008-04-24 10:00:22.905 115 18264.91 115.15 52583.30 88888.00 2008-04-24 10:00:23.405 115 18264.98 115.15 52583.27 88888.00 2008-04-24 10:00:23.905 115 18265.03 115.12 52583.29 88888.00 2008-04-24 10:00:24.405 115 18265.01 115.14 52583.41 88888.00 2008-04-24 10:00:24.905 115 18264.94 115.12 52583.52 88888.00 2008-04-24 10:00:25.405 115 18264.90 115.12 52583.42 88888.00 2008-04-24 10:00:25.905 115 18265.09 115.08 52583.40 88888.00 2008-04-24 10:00:26.405 115 18265.06 115.02 52583.33 88888.00 2008-04-24 10:00:26.905 115 18265.16 115.05 52583.20 88888.00 2008-04-24 10:00:27.405 115 18265.23 115.06 52583.16 88888.00 2008-04-24 10:00:27.905 115 18265.12 115.06 52583.16 88888.00 2008-04-24 10:00:28.405 115 18265.17 115.08 52583.31 88888.00 2008-04-24 10:00:28.905 115 18265.24 115.15 52583.43 88888.00 2008-04-24 10:00:29.405 115 18265.10 115.15 52583.42 88888.00 2008-04-24 10:00:29.905 115 18265.21 115.15 52583.45 88888.00 2008-04-24 10:00:30.405 115 18265.26 115.18 52583.33 88888.00 2008-04-24 10:00:30.905 115 18265.24 115.15 52583.36 88888.00 2008-04-24 10:00:31.405 115 18265.31 115.22 52583.43 88888.00 2008-04-24 10:00:31.905 115 18265.34 115.25 52583.43 88888.00 2008-04-24 10:00:32.405 115 18265.37 115.32 52583.38 88888.00 2008-04-24 10:00:32.905 115 18265.35 115.35 52583.38 88888.00 2008-04-24 10:00:33.405 115 18265.38 115.36 52583.34 88888.00 2008-04-24 10:00:33.905 115 18265.38 115.45 52583.35 88888.00 2008-04-24 10:00:34.405 115 18265.36 115.45 52583.32 88888.00 2008-04-24 10:00:34.905 115 18265.42 115.47 52583.47 88888.00 2008-04-24 10:00:35.405 115 18265.37 115.37 52583.46 88888.00 2008-04-24 10:00:35.905 115 18265.52 115.23 52583.38 88888.00 2008-04-24 10:00:36.405 115 18265.60 115.20 52583.36 88888.00 2008-04-24 10:00:36.905 115 18265.65 115.20 52583.39 88888.00 2008-04-24 10:00:37.405 115 18265.63 115.29 52583.50 88888.00 2008-04-24 10:00:37.905 115 18265.54 115.48 52583.56 88888.00 2008-04-24 10:00:38.405 115 18265.43 115.61 52583.44 88888.00 2008-04-24 10:00:38.905 115 18265.41 115.53 52583.44 88888.00 2008-04-24 10:00:39.405 115 18265.39 115.49 52583.51 88888.00 2008-04-24 10:00:39.905 115 18265.47 115.53 52583.49 88888.00 2008-04-24 10:00:40.405 115 18265.34 115.52 52583.45 88888.00 2008-04-24 10:00:40.905 115 18265.52 115.56 52583.51 88888.00 2008-04-24 10:00:41.405 115 18265.52 115.56 52583.55 88888.00 2008-04-24 10:00:41.905 115 18265.49 115.54 52583.64 88888.00 2008-04-24 10:00:42.405 115 18265.49 115.55 52583.61 88888.00 2008-04-24 10:00:42.905 115 18265.55 115.49 52583.77 88888.00 2008-04-24 10:00:43.405 115 18265.53 115.42 52583.87 88888.00 2008-04-24 10:00:43.905 115 18265.42 115.43 52583.87 88888.00 2008-04-24 10:00:44.405 115 18265.29 115.49 52583.84 88888.00 2008-04-24 10:00:44.905 115 18265.41 115.48 52583.73 88888.00 2008-04-24 10:00:45.405 115 18265.54 115.45 52583.65 88888.00 2008-04-24 10:00:45.905 115 18265.52 115.46 52583.76 88888.00 2008-04-24 10:00:46.405 115 18265.53 115.42 52583.73 88888.00 2008-04-24 10:00:46.905 115 18265.52 115.39 52583.72 88888.00 2008-04-24 10:00:47.405 115 18265.46 115.40 52583.82 88888.00 2008-04-24 10:00:47.905 115 18265.44 115.47 52583.87 88888.00 2008-04-24 10:00:48.405 115 18265.31 115.46 52583.82 88888.00 2008-04-24 10:00:48.905 115 18265.22 115.44 52583.77 88888.00 2008-04-24 10:00:49.405 115 18265.45 115.44 52583.82 88888.00 2008-04-24 10:00:49.905 115 18265.53 115.43 52583.80 88888.00 2008-04-24 10:00:50.405 115 18265.65 115.33 52583.77 88888.00 2008-04-24 10:00:50.905 115 18265.63 115.32 52583.70 88888.00 2008-04-24 10:00:51.405 115 18265.59 115.35 52583.63 88888.00 2008-04-24 10:00:51.905 115 18265.69 115.30 52583.68 88888.00 2008-04-24 10:00:52.405 115 18265.82 115.23 52583.74 88888.00 2008-04-24 10:00:52.905 115 18265.87 115.13 52583.78 88888.00 2008-04-24 10:00:53.405 115 18265.83 115.14 52583.77 88888.00 2008-04-24 10:00:53.905 115 18265.83 115.13 52583.75 88888.00 2008-04-24 10:00:54.405 115 18265.87 115.18 52583.81 88888.00 2008-04-24 10:00:54.905 115 18265.98 115.23 52583.78 88888.00 2008-04-24 10:00:55.405 115 18266.04 115.22 52583.77 88888.00 2008-04-24 10:00:55.905 115 18266.04 115.18 52583.81 88888.00 2008-04-24 10:00:56.405 115 18266.12 115.21 52583.79 88888.00 2008-04-24 10:00:56.905 115 18266.14 115.18 52583.89 88888.00 2008-04-24 10:00:57.405 115 18266.26 115.13 52583.90 88888.00 2008-04-24 10:00:57.905 115 18266.36 115.13 52583.86 88888.00 2008-04-24 10:00:58.405 115 18266.25 115.15 52583.82 88888.00 2008-04-24 10:00:58.905 115 18266.22 115.12 52583.87 88888.00 2008-04-24 10:00:59.405 115 18266.28 115.12 52583.85 88888.00 2008-04-24 10:00:59.905 115 18266.40 115.15 52583.91 88888.00 2008-04-24 10:01:00.405 115 18266.45 115.13 52583.96 88888.00 2008-04-24 10:01:00.905 115 18266.30 115.17 52583.92 88888.00 2008-04-24 10:01:01.405 115 18266.30 115.11 52583.86 88888.00 2008-04-24 10:01:01.905 115 18266.20 115.07 52583.76 88888.00 2008-04-24 10:01:02.405 115 18266.10 115.07 52583.68 88888.00 2008-04-24 10:01:02.905 115 18266.25 115.05 52583.74 88888.00 2008-04-24 10:01:03.405 115 18266.31 114.99 52583.74 88888.00 2008-04-24 10:01:03.905 115 18266.30 114.97 52583.63 88888.00 2008-04-24 10:01:04.405 115 18266.01 115.01 52583.66 88888.00 2008-04-24 10:01:04.905 115 18265.94 115.07 52583.75 88888.00 2008-04-24 10:01:05.405 115 18265.90 115.05 52583.86 88888.00 2008-04-24 10:01:05.905 115 18265.81 114.98 52583.92 88888.00 2008-04-24 10:01:06.405 115 18265.77 114.99 52583.97 88888.00 2008-04-24 10:01:06.905 115 18265.83 114.94 52583.99 88888.00 2008-04-24 10:01:07.405 115 18265.99 114.88 52584.03 88888.00 2008-04-24 10:01:07.905 115 18266.04 114.99 52584.03 88888.00 2008-04-24 10:01:08.405 115 18265.91 114.87 52583.98 88888.00 2008-04-24 10:01:08.905 115 18265.81 114.91 52584.09 88888.00 2008-04-24 10:01:09.405 115 18265.82 114.95 52584.05 88888.00 2008-04-24 10:01:09.905 115 18265.85 114.87 52584.04 88888.00 2008-04-24 10:01:10.405 115 18265.91 115.01 52584.00 88888.00 2008-04-24 10:01:10.905 115 18265.96 115.13 52584.00 88888.00 2008-04-24 10:01:11.405 115 18265.91 115.19 52583.98 88888.00 2008-04-24 10:01:11.905 115 18265.89 115.25 52583.96 88888.00 2008-04-24 10:01:12.405 115 18265.92 115.15 52583.96 88888.00 2008-04-24 10:01:12.905 115 18265.83 115.11 52584.00 88888.00 2008-04-24 10:01:13.405 115 18265.82 115.10 52583.97 88888.00 2008-04-24 10:01:13.905 115 18265.92 115.03 52583.96 88888.00 2008-04-24 10:01:14.405 115 18265.98 114.92 52583.91 88888.00 2008-04-24 10:01:14.905 115 18265.92 114.95 52584.00 88888.00 2008-04-24 10:01:15.405 115 18265.98 114.97 52583.98 88888.00 2008-04-24 10:01:15.905 115 18266.03 115.03 52584.00 88888.00 2008-04-24 10:01:16.405 115 18265.96 114.98 52584.17 88888.00 2008-04-24 10:01:16.905 115 18265.91 114.88 52584.19 88888.00 2008-04-24 10:01:17.405 115 18265.86 114.73 52584.15 88888.00 2008-04-24 10:01:17.905 115 18265.82 114.62 52584.20 88888.00 2008-04-24 10:01:18.405 115 18265.90 114.63 52584.14 88888.00 2008-04-24 10:01:18.905 115 18266.03 114.59 52584.11 88888.00 2008-04-24 10:01:19.405 115 18266.13 114.66 52583.96 88888.00 2008-04-24 10:01:19.905 115 18266.22 114.76 52583.94 88888.00 2008-04-24 10:01:20.405 115 18266.26 114.76 52583.99 88888.00 2008-04-24 10:01:20.905 115 18266.34 114.73 52584.02 88888.00 2008-04-24 10:01:21.405 115 18266.34 114.75 52584.05 88888.00 2008-04-24 10:01:21.905 115 18266.23 114.74 52584.02 88888.00 2008-04-24 10:01:22.405 115 18266.15 114.61 52584.02 88888.00 2008-04-24 10:01:22.905 115 18266.34 114.65 52583.98 88888.00 2008-04-24 10:01:23.405 115 18266.46 114.65 52584.07 88888.00 2008-04-24 10:01:23.905 115 18266.47 114.69 52584.07 88888.00 2008-04-24 10:01:24.405 115 18266.55 114.77 52583.97 88888.00 2008-04-24 10:01:24.905 115 18266.55 114.80 52583.99 88888.00 2008-04-24 10:01:25.405 115 18266.57 114.88 52583.93 88888.00 2008-04-24 10:01:25.905 115 18266.61 114.90 52583.89 88888.00 2008-04-24 10:01:26.405 115 18266.54 114.90 52583.94 88888.00 2008-04-24 10:01:26.905 115 18266.44 114.80 52584.04 88888.00 2008-04-24 10:01:27.405 115 18266.35 114.76 52584.01 88888.00 2008-04-24 10:01:27.905 115 18266.46 114.78 52584.02 88888.00 2008-04-24 10:01:28.405 115 18266.48 114.82 52584.01 88888.00 2008-04-24 10:01:28.905 115 18266.47 114.83 52584.13 88888.00 2008-04-24 10:01:29.405 115 18266.41 114.88 52584.23 88888.00 2008-04-24 10:01:29.905 115 18266.43 115.07 52584.17 88888.00 2008-04-24 10:01:30.405 115 18266.46 115.11 52584.07 88888.00 2008-04-24 10:01:30.905 115 18266.43 115.07 52584.21 88888.00 2008-04-24 10:01:31.405 115 18266.36 115.07 52584.17 88888.00 2008-04-24 10:01:31.905 115 18266.24 115.15 52584.13 88888.00 2008-04-24 10:01:32.405 115 18266.21 115.11 52584.19 88888.00 2008-04-24 10:01:32.905 115 18266.15 115.06 52584.23 88888.00 2008-04-24 10:01:33.405 115 18266.19 115.09 52584.16 88888.00 2008-04-24 10:01:33.905 115 18266.05 115.19 52584.08 88888.00 2008-04-24 10:01:34.405 115 18266.14 115.26 52584.01 88888.00 2008-04-24 10:01:34.905 115 18266.13 115.32 52583.87 88888.00 2008-04-24 10:01:35.405 115 18266.15 115.41 52584.00 88888.00 2008-04-24 10:01:35.905 115 18266.09 115.44 52583.99 88888.00 2008-04-24 10:01:36.405 115 18266.09 115.23 52583.91 88888.00 2008-04-24 10:01:36.905 115 18266.04 114.92 52583.99 88888.00 2008-04-24 10:01:37.405 115 18265.99 114.84 52583.97 88888.00 2008-04-24 10:01:37.905 115 18266.08 114.82 52584.02 88888.00 2008-04-24 10:01:38.405 115 18266.05 114.89 52584.01 88888.00 2008-04-24 10:01:38.905 115 18266.01 114.95 52584.02 88888.00 2008-04-24 10:01:39.405 115 18266.00 114.87 52584.09 88888.00 2008-04-24 10:01:39.905 115 18266.09 114.90 52584.16 88888.00 2008-04-24 10:01:40.405 115 18266.12 114.77 52584.19 88888.00 2008-04-24 10:01:40.905 115 18266.12 114.94 52584.23 88888.00 2008-04-24 10:01:41.405 115 18266.22 115.07 52584.16 88888.00 2008-04-24 10:01:41.905 115 18266.36 115.11 52584.16 88888.00 2008-04-24 10:01:42.405 115 18266.28 114.91 52584.12 88888.00 2008-04-24 10:01:42.905 115 18266.40 114.80 52584.27 88888.00 2008-04-24 10:01:43.405 115 18266.47 114.79 52584.40 88888.00 2008-04-24 10:01:43.905 115 18266.40 114.69 52584.40 88888.00 2008-04-24 10:01:44.405 115 18266.34 114.73 52584.26 88888.00 2008-04-24 10:01:44.905 115 18266.32 114.80 52584.30 88888.00 2008-04-24 10:01:45.405 115 18266.35 114.76 52584.33 88888.00 2008-04-24 10:01:45.905 115 18266.40 114.88 52584.22 88888.00 2008-04-24 10:01:46.405 115 18266.52 114.90 52584.05 88888.00 2008-04-24 10:01:46.905 115 18266.61 114.86 52584.05 88888.00 2008-04-24 10:01:47.405 115 18266.66 114.92 52584.12 88888.00 2008-04-24 10:01:47.905 115 18266.68 114.97 52584.10 88888.00 2008-04-24 10:01:48.405 115 18266.61 114.97 52584.17 88888.00 2008-04-24 10:01:48.905 115 18266.59 114.92 52584.30 88888.00 2008-04-24 10:01:49.405 115 18266.61 115.00 52584.35 88888.00 2008-04-24 10:01:49.905 115 18266.63 115.19 52584.32 88888.00 2008-04-24 10:01:50.405 115 18266.56 115.26 52584.37 88888.00 2008-04-24 10:01:50.905 115 18266.61 115.25 52584.40 88888.00 2008-04-24 10:01:51.405 115 18266.77 115.24 52584.34 88888.00 2008-04-24 10:01:51.905 115 18266.81 115.28 52584.23 88888.00 2008-04-24 10:01:52.405 115 18266.70 115.18 52584.14 88888.00 2008-04-24 10:01:52.905 115 18266.59 115.10 52584.10 88888.00 2008-04-24 10:01:53.405 115 18266.73 115.22 52584.17 88888.00 2008-04-24 10:01:53.905 115 18266.77 115.24 52584.27 88888.00 2008-04-24 10:01:54.405 115 18266.78 115.17 52584.37 88888.00 2008-04-24 10:01:54.905 115 18266.69 115.30 52584.35 88888.00 2008-04-24 10:01:55.405 115 18266.70 115.36 52584.38 88888.00 2008-04-24 10:01:55.905 115 18266.76 115.23 52584.54 88888.00 2008-04-24 10:01:56.405 115 18266.83 115.07 52584.62 88888.00 2008-04-24 10:01:56.905 115 18266.84 115.05 52584.61 88888.00 2008-04-24 10:01:57.405 115 18266.83 115.06 52584.60 88888.00 2008-04-24 10:01:57.905 115 18266.80 115.06 52584.71 88888.00 2008-04-24 10:01:58.405 115 18266.70 114.98 52584.73 88888.00 2008-04-24 10:01:58.905 115 18266.64 115.02 52584.69 88888.00 2008-04-24 10:01:59.405 115 18266.68 115.15 52584.62 88888.00 2008-04-24 10:01:59.905 115 18266.67 115.29 52584.68 88888.00 2008-04-24 10:02:00.405 115 18266.57 115.24 52584.69 88888.00 2008-04-24 10:02:00.905 115 18266.67 115.32 52584.63 88888.00 2008-04-24 10:02:01.405 115 18266.78 115.40 52584.66 88888.00 2008-04-24 10:02:01.905 115 18266.78 115.37 52584.66 88888.00 2008-04-24 10:02:02.405 115 18266.63 115.37 52584.65 88888.00 2008-04-24 10:02:02.905 115 18266.59 115.45 52584.77 88888.00 2008-04-24 10:02:03.405 115 18266.81 115.51 52584.63 88888.00 2008-04-24 10:02:03.905 115 18266.69 115.50 52584.57 88888.00 2008-04-24 10:02:04.405 115 18266.64 115.48 52584.61 88888.00 2008-04-24 10:02:04.905 115 18266.72 115.44 52584.47 88888.00 2008-04-24 10:02:05.405 115 18266.76 115.51 52584.40 88888.00 2008-04-24 10:02:05.905 115 18266.72 115.59 52584.39 88888.00 2008-04-24 10:02:06.405 115 18266.73 115.68 52584.52 88888.00 2008-04-24 10:02:06.905 115 18266.75 115.63 52584.66 88888.00 2008-04-24 10:02:07.405 115 18266.87 115.36 52584.66 88888.00 2008-04-24 10:02:07.905 115 18267.01 115.20 52584.62 88888.00 2008-04-24 10:02:08.405 115 18267.13 115.23 52584.57 88888.00 2008-04-24 10:02:08.905 115 18267.13 115.17 52584.62 88888.00 2008-04-24 10:02:09.405 115 18267.17 115.19 52584.78 88888.00 2008-04-24 10:02:09.905 115 18267.24 115.13 52584.70 88888.00 2008-04-24 10:02:10.405 115 18267.01 115.06 52584.65 88888.00 2008-04-24 10:02:10.905 115 18266.89 115.02 52584.69 88888.00 2008-04-24 10:02:11.405 115 18266.84 115.02 52584.78 88888.00 2008-04-24 10:02:11.905 115 18266.95 115.05 52584.86 88888.00 2008-04-24 10:02:12.405 115 18266.98 115.11 52584.90 88888.00 2008-04-24 10:02:12.905 115 18266.99 115.15 52584.78 88888.00 2008-04-24 10:02:13.405 115 18266.97 115.20 52584.79 88888.00 2008-04-24 10:02:13.905 115 18266.85 115.25 52584.90 88888.00 2008-04-24 10:02:14.405 115 18266.83 115.20 52584.96 88888.00 2008-04-24 10:02:14.905 115 18266.72 115.17 52585.08 88888.00 2008-04-24 10:02:15.405 115 18266.75 115.28 52585.14 88888.00 2008-04-24 10:02:15.905 115 18266.81 115.22 52585.08 88888.00 2008-04-24 10:02:16.405 115 18266.93 115.22 52585.03 88888.00 2008-04-24 10:02:16.905 115 18266.87 115.25 52584.96 88888.00 2008-04-24 10:02:17.405 115 18266.97 115.07 52584.82 88888.00 2008-04-24 10:02:17.905 115 18266.95 115.00 52584.77 88888.00 2008-04-24 10:02:18.405 115 18266.83 114.99 52584.81 88888.00 2008-04-24 10:02:18.905 115 18266.70 114.97 52584.97 88888.00 2008-04-24 10:02:19.405 115 18266.87 115.00 52584.94 88888.00 2008-04-24 10:02:19.905 115 18266.97 114.96 52584.84 88888.00 2008-04-24 10:02:20.405 115 18266.96 115.04 52584.86 88888.00 2008-04-24 10:02:20.905 115 18267.21 114.86 52584.89 88888.00 2008-04-24 10:02:21.405 115 18267.20 114.81 52584.95 88888.00 2008-04-24 10:02:21.905 115 18267.17 114.77 52585.01 88888.00 2008-04-24 10:02:22.405 115 18267.24 114.80 52584.92 88888.00 2008-04-24 10:02:22.905 115 18267.35 114.82 52585.00 88888.00 2008-04-24 10:02:23.405 115 18267.34 114.88 52584.97 88888.00 2008-04-24 10:02:23.905 115 18267.33 114.88 52584.92 88888.00 2008-04-24 10:02:24.405 115 18267.22 114.88 52584.88 88888.00 2008-04-24 10:02:24.905 115 18267.19 114.99 52584.91 88888.00 2008-04-24 10:02:25.405 115 18267.21 114.99 52584.85 88888.00 2008-04-24 10:02:25.905 115 18267.19 114.89 52584.81 88888.00 2008-04-24 10:02:26.405 115 18267.37 114.85 52584.88 88888.00 2008-04-24 10:02:26.905 115 18267.45 114.88 52584.82 88888.00 2008-04-24 10:02:27.405 115 18267.42 114.88 52584.85 88888.00 2008-04-24 10:02:27.905 115 18267.37 114.94 52584.74 88888.00 2008-04-24 10:02:28.405 115 18267.59 114.95 52584.75 88888.00 2008-04-24 10:02:28.905 115 18267.57 114.94 52584.73 88888.00 2008-04-24 10:02:29.405 115 18267.57 114.94 52584.69 88888.00 2008-04-24 10:02:29.905 115 18267.64 114.84 52584.63 88888.00 2008-04-24 10:02:30.405 115 18267.62 114.86 52584.77 88888.00 2008-04-24 10:02:30.905 115 18267.40 114.99 52584.82 88888.00 2008-04-24 10:02:31.405 115 18267.51 115.18 52584.90 88888.00 2008-04-24 10:02:31.905 115 18267.57 115.19 52585.00 88888.00 2008-04-24 10:02:32.405 115 18267.61 115.09 52585.07 88888.00 2008-04-24 10:02:32.905 115 18267.73 115.05 52585.04 88888.00 2008-04-24 10:02:33.402 115 18267.69 115.15 52585.01 88888.00 2008-04-24 10:02:33.902 115 18267.57 115.23 52585.01 88888.00 2008-04-24 10:02:34.402 115 18267.65 115.31 52584.95 88888.00 2008-04-24 10:02:34.902 115 18267.55 115.26 52584.93 88888.00 2008-04-24 10:02:35.402 115 18267.50 115.01 52584.90 88888.00 2008-04-24 10:02:35.902 115 18267.63 115.02 52584.95 88888.00 2008-04-24 10:02:36.402 115 18267.63 115.06 52584.90 88888.00 2008-04-24 10:02:36.902 115 18267.60 115.03 52584.95 88888.00 2008-04-24 10:02:37.402 115 18267.63 115.07 52584.91 88888.00 2008-04-24 10:02:37.902 115 18267.60 115.06 52584.93 88888.00 2008-04-24 10:02:38.402 115 18267.59 115.11 52584.98 88888.00 2008-04-24 10:02:38.902 115 18267.53 115.08 52585.09 88888.00 2008-04-24 10:02:39.402 115 18267.48 115.02 52585.17 88888.00 2008-04-24 10:02:39.902 115 18267.40 115.04 52585.17 88888.00 2008-04-24 10:02:40.402 115 18267.33 115.06 52585.10 88888.00 2008-04-24 10:02:40.902 115 18267.62 115.04 52585.05 88888.00 2008-04-24 10:02:41.402 115 18267.61 115.13 52585.02 88888.00 2008-04-24 10:02:41.902 115 18267.42 115.19 52585.09 88888.00 2008-04-24 10:02:42.402 115 18267.37 115.14 52585.14 88888.00 2008-04-24 10:02:42.902 115 18267.41 115.09 52585.12 88888.00 2008-04-24 10:02:43.402 115 18267.32 115.09 52585.01 88888.00 2008-04-24 10:02:43.902 115 18267.46 115.13 52585.15 88888.00 2008-04-24 10:02:44.402 115 18267.38 115.24 52585.10 88888.00 2008-04-24 10:02:44.902 115 18267.42 115.30 52585.16 88888.00 2008-04-24 10:02:45.402 115 18267.56 115.26 52585.19 88888.00 2008-04-24 10:02:45.902 115 18267.57 115.17 52585.14 88888.00 2008-04-24 10:02:46.402 115 18267.61 115.18 52585.18 88888.00 2008-04-24 10:02:46.902 115 18267.77 115.28 52585.17 88888.00 2008-04-24 10:02:47.402 115 18267.80 115.37 52585.19 88888.00 2008-04-24 10:02:47.902 115 18267.84 115.38 52585.17 88888.00 2008-04-24 10:02:48.402 115 18267.81 115.33 52585.18 88888.00 2008-04-24 10:02:48.902 115 18267.81 115.31 52585.25 88888.00 2008-04-24 10:02:49.402 115 18267.94 115.31 52585.24 88888.00 2008-04-24 10:02:49.902 115 18267.83 115.30 52585.23 88888.00 2008-04-24 10:02:50.402 115 18267.87 115.29 52585.26 88888.00 2008-04-24 10:02:50.902 115 18267.93 115.26 52585.09 88888.00 2008-04-24 10:02:51.402 115 18267.92 115.30 52585.02 88888.00 2008-04-24 10:02:51.902 115 18267.83 115.30 52585.12 88888.00 2008-04-24 10:02:52.402 115 18267.81 115.22 52585.21 88888.00 2008-04-24 10:02:52.902 115 18267.94 115.28 52585.38 88888.00 2008-04-24 10:02:53.402 115 18267.97 115.16 52585.58 88888.00 2008-04-24 10:02:53.902 115 18267.83 115.14 52585.62 88888.00 2008-04-24 10:02:54.402 115 18267.87 115.10 52585.46 88888.00 2008-04-24 10:02:54.902 115 18267.88 115.00 52585.10 88888.00 2008-04-24 10:02:55.402 115 18267.84 114.95 52585.08 88888.00 2008-04-24 10:02:55.902 115 18267.84 114.82 52585.09 88888.00 2008-04-24 10:02:56.402 115 18267.95 114.82 52585.16 88888.00 2008-04-24 10:02:56.902 115 18267.96 114.92 52585.13 88888.00 2008-04-24 10:02:57.402 115 18267.89 114.88 52585.17 88888.00 2008-04-24 10:02:57.902 115 18267.82 114.88 52585.16 88888.00 2008-04-24 10:02:58.402 115 18267.92 114.81 52585.17 88888.00 2008-04-24 10:02:58.902 115 18267.86 114.84 52585.10 88888.00 2008-04-24 10:02:59.402 115 18267.85 115.04 52585.05 88888.00 2008-04-24 10:02:59.902 115 18268.03 115.13 52585.10 88888.00 2008-04-24 10:03:00.402 115 18268.11 115.10 52585.23 88888.00 2008-04-24 10:03:00.902 115 18268.13 115.10 52585.16 88888.00 2008-04-24 10:03:01.402 115 18268.03 114.99 52585.16 88888.00 2008-04-24 10:03:01.902 115 18267.97 114.90 52585.08 88888.00 2008-04-24 10:03:02.402 115 18267.97 114.88 52585.15 88888.00 2008-04-24 10:03:02.902 115 18267.94 114.89 52585.16 88888.00 2008-04-24 10:03:03.402 115 18268.05 114.85 52585.19 88888.00 2008-04-24 10:03:03.902 115 18267.89 114.81 52585.27 88888.00 2008-04-24 10:03:04.402 115 18267.93 114.78 52585.28 88888.00 2008-04-24 10:03:04.902 115 18267.95 114.75 52585.23 88888.00 2008-04-24 10:03:05.402 115 18267.81 114.74 52585.17 88888.00 2008-04-24 10:03:05.902 115 18267.91 114.63 52585.09 88888.00 2008-04-24 10:03:06.402 115 18268.00 114.61 52585.14 88888.00 2008-04-24 10:03:06.902 115 18267.91 114.63 52585.29 88888.00 2008-04-24 10:03:07.402 115 18267.89 114.61 52585.25 88888.00 2008-04-24 10:03:07.902 115 18267.86 114.59 52585.18 88888.00 2008-04-24 10:03:08.402 115 18267.92 114.61 52585.13 88888.00 2008-04-24 10:03:08.902 115 18267.88 114.71 52585.24 88888.00 2008-04-24 10:03:09.402 115 18267.85 114.76 52585.21 88888.00 2008-04-24 10:03:09.902 115 18267.89 114.83 52585.27 88888.00 2008-04-24 10:03:10.402 115 18267.86 114.78 52585.27 88888.00 2008-04-24 10:03:10.902 115 18267.87 114.72 52585.29 88888.00 2008-04-24 10:03:11.402 115 18267.82 114.73 52585.32 88888.00 2008-04-24 10:03:11.902 115 18267.72 114.68 52585.23 88888.00 2008-04-24 10:03:12.402 115 18267.77 114.62 52585.18 88888.00 2008-04-24 10:03:12.902 115 18267.87 114.68 52585.26 88888.00 2008-04-24 10:03:13.402 115 18267.88 114.75 52585.23 88888.00 2008-04-24 10:03:13.902 115 18267.98 114.72 52585.25 88888.00 2008-04-24 10:03:14.402 115 18268.10 114.73 52585.26 88888.00 2008-04-24 10:03:14.902 115 18268.17 114.75 52585.13 88888.00 2008-04-24 10:03:15.402 115 18268.21 114.74 52585.21 88888.00 2008-04-24 10:03:15.902 115 18268.14 114.74 52585.36 88888.00 2008-04-24 10:03:16.402 115 18268.07 114.79 52585.43 88888.00 2008-04-24 10:03:16.902 115 18268.00 114.82 52585.42 88888.00 2008-04-24 10:03:17.402 115 18268.08 114.69 52585.40 88888.00 2008-04-24 10:03:17.902 115 18268.05 114.64 52585.36 88888.00 2008-04-24 10:03:18.402 115 18268.09 114.67 52585.49 88888.00 2008-04-24 10:03:18.902 115 18268.15 114.71 52585.50 88888.00 2008-04-24 10:03:19.402 115 18268.07 114.73 52585.39 88888.00 2008-04-24 10:03:19.902 115 18268.11 114.67 52585.40 88888.00 2008-04-24 10:03:20.402 115 18268.22 114.59 52585.42 88888.00 2008-04-24 10:03:20.902 115 18268.13 114.62 52585.55 88888.00 2008-04-24 10:03:21.402 115 18268.14 114.68 52585.60 88888.00 2008-04-24 10:03:21.902 115 18268.11 114.74 52585.64 88888.00 2008-04-24 10:03:22.402 115 18268.11 114.69 52585.62 88888.00 2008-04-24 10:03:22.902 115 18268.20 114.64 52585.60 88888.00 2008-04-24 10:03:23.402 115 18268.33 114.75 52585.72 88888.00 2008-04-24 10:03:23.902 115 18268.25 114.74 52585.68 88888.00 2008-04-24 10:03:24.402 115 18268.14 114.71 52585.65 88888.00 2008-04-24 10:03:24.902 115 18268.14 114.70 52585.64 88888.00 2008-04-24 10:03:25.402 115 18268.18 114.67 52585.78 88888.00 2008-04-24 10:03:25.902 115 18268.14 114.67 52585.85 88888.00 2008-04-24 10:03:26.402 115 18267.95 114.72 52585.77 88888.00 2008-04-24 10:03:26.902 115 18268.05 114.69 52585.75 88888.00 2008-04-24 10:03:27.402 115 18268.03 114.71 52585.61 88888.00 2008-04-24 10:03:27.902 115 18268.04 114.67 52585.72 88888.00 2008-04-24 10:03:28.402 115 18267.94 114.64 52585.74 88888.00 2008-04-24 10:03:28.902 115 18267.91 114.63 52585.74 88888.00 2008-04-24 10:03:29.402 115 18267.91 114.62 52585.72 88888.00 2008-04-24 10:03:29.902 115 18267.98 114.52 52585.72 88888.00 2008-04-24 10:03:30.402 115 18268.03 114.43 52585.54 88888.00 2008-04-24 10:03:30.902 115 18268.06 114.50 52585.62 88888.00 2008-04-24 10:03:31.402 115 18268.11 114.46 52585.58 88888.00 2008-04-24 10:03:31.902 115 18268.08 114.46 52585.56 88888.00 2008-04-24 10:03:32.402 115 18268.05 114.46 52585.47 88888.00 2008-04-24 10:03:32.902 115 18268.05 114.44 52585.52 88888.00 2008-04-24 10:03:33.402 115 18268.08 114.49 52585.55 88888.00 2008-04-24 10:03:33.902 115 18268.08 114.38 52585.52 88888.00 2008-04-24 10:03:34.402 115 18268.13 114.37 52585.63 88888.00 2008-04-24 10:03:34.902 115 18268.16 114.43 52585.62 88888.00 2008-04-24 10:03:35.402 115 18268.21 114.50 52585.70 88888.00 2008-04-24 10:03:35.902 115 18268.17 114.45 52585.79 88888.00 2008-04-24 10:03:36.402 115 18268.08 114.48 52585.79 88888.00 2008-04-24 10:03:36.902 115 18268.07 114.54 52585.78 88888.00 2008-04-24 10:03:37.402 115 18268.14 114.43 52585.78 88888.00 2008-04-24 10:03:37.902 115 18268.17 114.39 52585.68 88888.00 2008-04-24 10:03:38.402 115 18268.20 114.36 52585.65 88888.00 2008-04-24 10:03:38.902 115 18268.20 114.36 52585.77 88888.00 2008-04-24 10:03:39.402 115 18268.20 114.41 52585.81 88888.00 2008-04-24 10:03:39.902 115 18268.26 114.37 52585.78 88888.00 2008-04-24 10:03:40.402 115 18268.28 114.37 52585.71 88888.00 2008-04-24 10:03:40.902 115 18268.10 114.34 52585.74 88888.00 2008-04-24 10:03:41.402 115 18268.09 114.29 52585.76 88888.00 2008-04-24 10:03:41.902 115 18268.08 114.24 52585.71 88888.00 2008-04-24 10:03:42.402 115 18268.16 114.28 52585.74 88888.00 2008-04-24 10:03:42.902 115 18268.13 114.32 52585.71 88888.00 2008-04-24 10:03:43.402 115 18267.98 114.35 52585.71 88888.00 2008-04-24 10:03:43.902 115 18268.06 114.43 52585.74 88888.00 2008-04-24 10:03:44.402 115 18268.08 114.44 52585.74 88888.00 2008-04-24 10:03:44.902 115 18268.08 114.46 52585.71 88888.00 2008-04-24 10:03:45.402 115 18268.11 114.47 52585.63 88888.00 2008-04-24 10:03:45.902 115 18268.11 114.47 52585.66 88888.00 2008-04-24 10:03:46.402 115 18268.16 114.48 52585.60 88888.00 2008-04-24 10:03:46.902 115 18268.14 114.40 52585.52 88888.00 2008-04-24 10:03:47.402 115 18267.98 114.49 52585.50 88888.00 2008-04-24 10:03:47.902 115 18267.88 114.56 52585.60 88888.00 2008-04-24 10:03:48.402 115 18267.91 114.41 52585.78 88888.00 2008-04-24 10:03:48.902 115 18267.99 114.33 52585.73 88888.00 2008-04-24 10:03:49.402 115 18268.07 114.31 52585.70 88888.00 2008-04-24 10:03:49.902 115 18267.94 114.31 52585.77 88888.00 2008-04-24 10:03:50.402 115 18267.96 114.22 52585.73 88888.00 2008-04-24 10:03:50.902 115 18268.02 114.22 52585.77 88888.00 2008-04-24 10:03:51.402 115 18268.21 114.28 52585.78 88888.00 2008-04-24 10:03:51.902 115 18268.38 114.28 52585.67 88888.00 2008-04-24 10:03:52.402 115 18268.19 114.31 52585.63 88888.00 2008-04-24 10:03:52.902 115 18267.98 114.26 52585.63 88888.00 2008-04-24 10:03:53.402 115 18268.05 114.12 52585.63 88888.00 2008-04-24 10:03:53.902 115 18268.04 114.08 52585.61 88888.00 2008-04-24 10:03:54.402 115 18267.99 114.14 52585.62 88888.00 2008-04-24 10:03:54.902 115 18267.87 114.15 52585.63 88888.00 2008-04-24 10:03:55.402 115 18267.89 114.17 52585.63 88888.00 2008-04-24 10:03:55.902 115 18267.85 114.10 52585.73 88888.00 2008-04-24 10:03:56.402 115 18267.80 114.09 52585.65 88888.00 2008-04-24 10:03:56.902 115 18267.75 114.14 52585.59 88888.00 2008-04-24 10:03:57.402 115 18267.88 114.29 52585.59 88888.00 2008-04-24 10:03:57.902 115 18267.93 114.30 52585.77 88888.00 2008-04-24 10:03:58.402 115 18268.00 114.38 52585.87 88888.00 2008-04-24 10:03:58.902 115 18268.11 114.42 52585.87 88888.00 2008-04-24 10:03:59.402 115 18268.19 114.36 52585.77 88888.00 2008-04-24 10:03:59.902 115 18268.16 114.37 52585.73 88888.00 2008-04-24 10:04:00.402 115 18268.22 114.30 52585.79 88888.00 2008-04-24 10:04:00.902 115 18268.17 114.20 52585.87 88888.00 2008-04-24 10:04:01.402 115 18268.17 114.22 52585.89 88888.00 2008-04-24 10:04:01.902 115 18268.16 114.34 52585.96 88888.00 2008-04-24 10:04:02.402 115 18268.15 114.23 52586.02 88888.00 2008-04-24 10:04:02.902 115 18268.08 114.08 52586.08 88888.00 2008-04-24 10:04:03.402 115 18268.13 114.12 52586.01 88888.00 2008-04-24 10:04:03.902 115 18268.16 114.11 52585.97 88888.00 2008-04-24 10:04:04.402 115 18268.16 114.13 52586.04 88888.00 2008-04-24 10:04:04.902 115 18268.28 114.17 52585.87 88888.00 2008-04-24 10:04:05.402 115 18268.22 114.14 52585.89 88888.00 2008-04-24 10:04:05.902 115 18268.25 114.16 52585.94 88888.00 2008-04-24 10:04:06.402 115 18268.38 114.25 52585.94 88888.00 2008-04-24 10:04:06.902 115 18268.31 114.26 52585.90 88888.00 2008-04-24 10:04:07.402 115 18268.46 114.26 52585.84 88888.00 2008-04-24 10:04:07.902 115 18268.67 114.21 52585.84 88888.00 2008-04-24 10:04:08.402 115 18268.63 114.18 52585.88 88888.00 2008-04-24 10:04:08.902 115 18268.63 114.24 52585.70 88888.00 2008-04-24 10:04:09.402 115 18268.47 114.28 52585.93 88888.00 2008-04-24 10:04:09.902 115 18268.40 114.31 52586.18 88888.00 2008-04-24 10:04:10.402 115 18268.41 114.40 52586.12 88888.00 2008-04-24 10:04:10.902 115 18268.49 114.46 52586.08 88888.00 2008-04-24 10:04:11.402 115 18268.43 114.43 52586.02 88888.00 2008-04-24 10:04:11.902 115 18268.36 114.42 52586.04 88888.00 2008-04-24 10:04:12.402 115 18268.45 114.40 52585.98 88888.00 2008-04-24 10:04:12.902 115 18268.42 114.43 52586.04 88888.00 2008-04-24 10:04:13.402 115 18268.41 114.51 52586.02 88888.00 2008-04-24 10:04:13.902 115 18268.40 114.48 52585.88 88888.00 2008-04-24 10:04:14.402 115 18268.42 114.33 52585.90 88888.00 2008-04-24 10:04:14.902 115 18268.37 114.47 52585.85 88888.00 2008-04-24 10:04:15.402 115 18268.35 114.61 52585.81 88888.00 2008-04-24 10:04:15.902 115 18268.15 114.48 52585.78 88888.00 2008-04-24 10:04:16.402 115 18268.08 114.50 52585.83 88888.00 2008-04-24 10:04:16.902 115 18268.04 114.55 52585.82 88888.00 2008-04-24 10:04:17.402 115 18268.06 114.49 52585.67 88888.00 2008-04-24 10:04:17.902 115 18268.06 114.37 52585.63 88888.00 2008-04-24 10:04:18.402 115 18268.09 114.33 52585.63 88888.00 2008-04-24 10:04:18.902 115 18268.18 114.33 52585.64 88888.00 2008-04-24 10:04:19.402 115 18268.28 114.34 52585.62 88888.00 2008-04-24 10:04:19.902 115 18268.33 114.37 52585.67 88888.00 2008-04-24 10:04:20.402 115 18268.37 114.53 52585.77 88888.00 2008-04-24 10:04:20.902 115 18268.35 114.59 52585.83 88888.00 2008-04-24 10:04:21.402 115 18268.24 114.71 52585.83 88888.00 2008-04-24 10:04:21.902 115 18268.24 114.72 52585.88 88888.00 2008-04-24 10:04:22.402 115 18268.16 114.69 52585.90 88888.00 2008-04-24 10:04:22.902 115 18268.13 114.77 52585.75 88888.00 2008-04-24 10:04:23.402 115 18268.09 114.85 52585.67 88888.00 2008-04-24 10:04:23.902 115 18268.14 114.74 52585.63 88888.00 2008-04-24 10:04:24.402 115 18268.17 114.57 52585.63 88888.00 2008-04-24 10:04:24.902 115 18268.31 114.71 52585.63 88888.00 2008-04-24 10:04:25.402 115 18268.29 114.80 52585.73 88888.00 2008-04-24 10:04:25.902 115 18268.25 114.72 52585.83 88888.00 2008-04-24 10:04:26.402 115 18268.28 114.66 52585.81 88888.00 2008-04-24 10:04:26.902 115 18268.25 114.78 52585.86 88888.00 2008-04-24 10:04:27.402 115 18268.15 114.81 52585.81 88888.00 2008-04-24 10:04:27.902 115 18268.20 114.82 52585.67 88888.00 2008-04-24 10:04:28.402 115 18268.29 114.88 52585.63 88888.00 2008-04-24 10:04:28.902 115 18268.11 115.02 52585.66 88888.00 2008-04-24 10:04:29.402 115 18267.94 115.02 52585.76 88888.00 2008-04-24 10:04:29.902 115 18268.06 114.98 52585.86 88888.00 2008-04-24 10:04:30.402 115 18268.17 114.97 52585.79 88888.00 2008-04-24 10:04:30.902 115 18268.22 114.84 52585.77 88888.00 2008-04-24 10:04:31.402 115 18268.15 114.75 52585.74 88888.00 2008-04-24 10:04:31.902 115 18268.09 114.76 52585.89 88888.00 2008-04-24 10:04:32.402 115 18268.11 114.84 52585.96 88888.00 2008-04-24 10:04:32.902 115 18268.21 114.86 52585.89 88888.00 2008-04-24 10:04:33.402 115 18268.25 114.89 52585.86 88888.00 2008-04-24 10:04:33.902 115 18268.30 114.81 52586.04 88888.00 2008-04-24 10:04:34.402 115 18268.14 114.85 52586.09 88888.00 2008-04-24 10:04:34.902 115 18268.09 114.80 52586.13 88888.00 2008-04-24 10:04:35.402 115 18268.22 114.74 52586.13 88888.00 2008-04-24 10:04:35.902 115 18268.18 114.77 52586.16 88888.00 2008-04-24 10:04:36.402 115 18268.20 114.77 52586.26 88888.00 2008-04-24 10:04:36.902 115 18268.14 114.74 52586.29 88888.00 2008-04-24 10:04:37.402 115 18268.16 114.80 52586.20 88888.00 2008-04-24 10:04:37.902 115 18268.20 114.76 52586.11 88888.00 2008-04-24 10:04:38.402 115 18268.22 114.67 52586.12 88888.00 2008-04-24 10:04:38.902 115 18268.06 114.68 52586.24 88888.00 2008-04-24 10:04:39.402 115 18267.97 114.57 52586.28 88888.00 2008-04-24 10:04:39.902 115 18268.05 114.53 52586.23 88888.00 2008-04-24 10:04:40.402 115 18268.07 114.55 52586.40 88888.00 2008-04-24 10:04:40.902 115 18268.19 114.43 52586.43 88888.00 2008-04-24 10:04:41.402 115 18268.15 114.40 52586.30 88888.00 2008-04-24 10:04:41.902 115 18268.11 114.43 52586.31 88888.00 2008-04-24 10:04:42.402 115 18268.17 114.43 52586.25 88888.00 2008-04-24 10:04:42.902 115 18268.17 114.48 52586.18 88888.00 2008-04-24 10:04:43.402 115 18268.21 114.47 52586.22 88888.00 2008-04-24 10:04:43.902 115 18268.15 114.37 52586.24 88888.00 2008-04-24 10:04:44.402 115 18268.13 114.37 52586.25 88888.00 2008-04-24 10:04:44.902 115 18268.10 114.42 52586.19 88888.00 2008-04-24 10:04:45.402 115 18268.11 114.49 52586.14 88888.00 2008-04-24 10:04:45.902 115 18267.97 114.55 52586.29 88888.00 2008-04-24 10:04:46.402 115 18268.02 114.50 52586.24 88888.00 2008-04-24 10:04:46.902 115 18268.00 114.49 52586.13 88888.00 2008-04-24 10:04:47.402 115 18268.07 114.55 52586.29 88888.00 2008-04-24 10:04:47.902 115 18268.06 114.54 52586.29 88888.00 2008-04-24 10:04:48.402 115 18267.98 114.53 52586.32 88888.00 2008-04-24 10:04:48.902 115 18267.97 114.50 52586.28 88888.00 2008-04-24 10:04:49.402 115 18267.96 114.53 52586.23 88888.00 2008-04-24 10:04:49.902 115 18267.93 114.56 52586.26 88888.00 2008-04-24 10:04:50.402 115 18267.93 114.59 52586.36 88888.00 2008-04-24 10:04:50.902 115 18268.00 114.63 52586.20 88888.00 2008-04-24 10:04:51.402 115 18267.87 114.76 52586.23 88888.00 2008-04-24 10:04:51.902 115 18267.91 114.80 52586.21 88888.00 2008-04-24 10:04:52.402 115 18267.93 114.72 52586.18 88888.00 2008-04-24 10:04:52.902 115 18267.92 114.66 52586.22 88888.00 2008-04-24 10:04:53.402 115 18268.02 114.66 52586.23 88888.00 2008-04-24 10:04:53.902 115 18267.91 114.67 52586.24 88888.00 2008-04-24 10:04:54.402 115 18267.93 114.73 52586.25 88888.00 2008-04-24 10:04:54.902 115 18267.99 114.79 52586.28 88888.00 2008-04-24 10:04:55.402 115 18268.08 114.74 52586.36 88888.00 2008-04-24 10:04:55.902 115 18268.04 114.74 52586.44 88888.00 2008-04-24 10:04:56.402 115 18268.04 114.77 52586.52 88888.00 2008-04-24 10:04:56.902 115 18267.93 114.77 52586.48 88888.00 2008-04-24 10:04:57.402 115 18267.94 114.67 52586.40 88888.00 2008-04-24 10:04:57.902 115 18267.87 114.70 52586.22 88888.00 2008-04-24 10:04:58.402 115 18267.95 114.82 52586.25 88888.00 2008-04-24 10:04:58.902 115 18268.07 114.84 52586.20 88888.00 2008-04-24 10:04:59.402 115 18267.95 114.81 52586.32 88888.00 2008-04-24 10:04:59.902 115 18267.85 114.70 52586.32 88888.00 2008-04-24 10:05:00.402 115 18267.85 114.58 52586.22 88888.00 2008-04-24 10:05:00.902 115 18268.03 114.64 52586.22 88888.00 2008-04-24 10:05:01.402 115 18267.97 114.73 52586.32 88888.00 2008-04-24 10:05:01.902 115 18267.97 114.81 52586.39 88888.00 2008-04-24 10:05:02.402 115 18268.04 114.79 52586.40 88888.00 2008-04-24 10:05:02.902 115 18268.03 114.79 52586.39 88888.00 2008-04-24 10:05:03.402 115 18268.00 114.77 52586.36 88888.00 2008-04-24 10:05:03.902 115 18267.94 114.73 52586.25 88888.00 2008-04-24 10:05:04.402 115 18267.81 114.73 52586.36 88888.00 2008-04-24 10:05:04.902 115 18267.84 114.71 52586.57 88888.00 2008-04-24 10:05:05.402 115 18267.95 114.72 52586.60 88888.00 2008-04-24 10:05:05.902 115 18267.89 114.69 52586.35 88888.00 2008-04-24 10:05:06.402 115 18267.87 114.72 52586.29 88888.00 2008-04-24 10:05:06.902 115 18268.09 114.71 52586.40 88888.00 2008-04-24 10:05:07.402 115 18268.17 114.70 52586.54 88888.00 2008-04-24 10:05:07.902 115 18268.25 114.79 52586.62 88888.00 2008-04-24 10:05:08.402 115 18268.24 114.88 52586.62 88888.00 2008-04-24 10:05:08.902 115 18268.27 114.76 52586.48 88888.00 2008-04-24 10:05:09.402 115 18268.07 114.73 52586.45 88888.00 2008-04-24 10:05:09.902 115 18267.98 114.83 52586.52 88888.00 2008-04-24 10:05:10.402 115 18268.09 115.01 52586.60 88888.00 2008-04-24 10:05:10.902 115 18268.07 114.96 52586.63 88888.00 2008-04-24 10:05:11.402 115 18268.03 114.97 52586.57 88888.00 2008-04-24 10:05:11.902 115 18268.11 114.84 52586.54 88888.00 2008-04-24 10:05:12.402 115 18268.04 114.88 52586.51 88888.00 2008-04-24 10:05:12.902 115 18268.08 114.95 52586.55 88888.00 2008-04-24 10:05:13.402 115 18268.09 115.00 52586.60 88888.00 2008-04-24 10:05:13.902 115 18268.15 115.09 52586.75 88888.00 2008-04-24 10:05:14.402 115 18268.11 115.12 52586.69 88888.00 2008-04-24 10:05:14.902 115 18268.07 115.10 52586.69 88888.00 2008-04-24 10:05:15.402 115 18267.97 115.02 52586.75 88888.00 2008-04-24 10:05:15.902 115 18268.03 115.03 52586.69 88888.00 2008-04-24 10:05:16.402 115 18268.00 115.09 52586.66 88888.00 2008-04-24 10:05:16.902 115 18267.96 115.12 52586.76 88888.00 2008-04-24 10:05:17.402 115 18268.00 115.06 52586.90 88888.00 2008-04-24 10:05:17.902 115 18268.02 115.08 52586.90 88888.00 2008-04-24 10:05:18.402 115 18268.00 115.07 52586.84 88888.00 2008-04-24 10:05:18.902 115 18268.11 115.09 52586.95 88888.00 2008-04-24 10:05:19.402 115 18268.20 115.07 52586.92 88888.00 2008-04-24 10:05:19.902 115 18268.11 115.05 52587.00 88888.00 2008-04-24 10:05:20.402 115 18267.98 115.08 52586.95 88888.00 2008-04-24 10:05:20.902 115 18267.88 115.02 52586.91 88888.00 2008-04-24 10:05:21.402 115 18267.97 114.97 52586.84 88888.00 2008-04-24 10:05:21.902 115 18267.96 114.96 52586.88 88888.00 2008-04-24 10:05:22.402 115 18268.00 114.97 52586.83 88888.00 2008-04-24 10:05:22.902 115 18267.85 115.13 52586.91 88888.00 2008-04-24 10:05:23.402 115 18267.85 115.23 52586.90 88888.00 2008-04-24 10:05:23.902 115 18267.98 115.28 52586.78 88888.00 2008-04-24 10:05:24.402 115 18267.92 115.28 52586.79 88888.00 2008-04-24 10:05:24.902 115 18267.89 115.29 52586.77 88888.00 2008-04-24 10:05:25.402 115 18268.13 115.40 52586.77 88888.00 2008-04-24 10:05:25.902 115 18268.11 115.33 52586.76 88888.00 2008-04-24 10:05:26.402 115 18268.27 115.36 52586.70 88888.00 2008-04-24 10:05:26.902 115 18268.13 115.46 52586.74 88888.00 2008-04-24 10:05:27.402 115 18268.09 115.51 52586.67 88888.00 2008-04-24 10:05:27.902 115 18268.08 115.49 52586.60 88888.00 2008-04-24 10:05:28.402 115 18268.07 115.47 52586.72 88888.00 2008-04-24 10:05:28.902 115 18267.93 115.38 52586.89 88888.00 2008-04-24 10:05:29.402 115 18268.04 115.17 52586.74 88888.00 2008-04-24 10:05:29.902 115 18268.05 115.19 52586.68 88888.00 2008-04-24 10:05:30.402 115 18267.93 115.12 52586.68 88888.00 2008-04-24 10:05:30.902 115 18267.87 115.07 52586.66 88888.00 2008-04-24 10:05:31.402 115 18267.94 115.05 52586.68 88888.00 2008-04-24 10:05:31.902 115 18267.94 115.07 52586.82 88888.00 2008-04-24 10:05:32.402 115 18267.83 114.99 52586.86 88888.00 2008-04-24 10:05:32.902 115 18267.87 114.94 52586.79 88888.00 2008-04-24 10:05:33.402 115 18267.83 115.07 52586.93 88888.00 2008-04-24 10:05:33.902 115 18267.86 115.04 52586.88 88888.00 2008-04-24 10:05:34.402 115 18267.87 114.94 52586.77 88888.00 2008-04-24 10:05:34.902 115 18267.89 115.08 52586.83 88888.00 2008-04-24 10:05:35.402 115 18267.85 115.16 52586.71 88888.00 2008-04-24 10:05:35.902 115 18267.93 115.12 52586.74 88888.00 2008-04-24 10:05:36.402 115 18267.94 115.09 52586.79 88888.00 2008-04-24 10:05:36.902 115 18267.98 115.14 52586.88 88888.00 2008-04-24 10:05:37.402 115 18268.05 115.17 52586.80 88888.00 2008-04-24 10:05:37.902 115 18267.98 115.08 52586.74 88888.00 2008-04-24 10:05:38.402 115 18267.92 115.04 52586.74 88888.00 2008-04-24 10:05:38.902 115 18267.95 115.10 52586.71 88888.00 2008-04-24 10:05:39.402 115 18268.08 115.09 52586.75 88888.00 2008-04-24 10:05:39.902 115 18268.15 115.01 52586.70 88888.00 2008-04-24 10:05:40.402 115 18268.06 115.02 52586.71 88888.00 2008-04-24 10:05:40.902 115 18268.03 115.04 52586.78 88888.00 2008-04-24 10:05:41.402 115 18268.14 115.13 52586.74 88888.00 2008-04-24 10:05:41.902 115 18268.20 115.26 52586.78 88888.00 2008-04-24 10:05:42.402 115 18268.21 115.24 52586.66 88888.00 2008-04-24 10:05:42.902 115 18268.18 115.30 52586.71 88888.00 2008-04-24 10:05:43.402 115 18268.24 115.30 52586.90 88888.00 2008-04-24 10:05:43.902 115 18268.21 115.24 52586.83 88888.00 2008-04-24 10:05:44.402 115 18268.20 115.24 52586.84 88888.00 2008-04-24 10:05:44.902 115 18268.24 115.31 52586.93 88888.00 2008-04-24 10:05:45.402 115 18268.21 115.43 52586.84 88888.00 2008-04-24 10:05:45.902 115 18268.22 115.45 52586.69 88888.00 2008-04-24 10:05:46.402 115 18268.15 115.42 52586.66 88888.00 2008-04-24 10:05:46.902 115 18268.19 115.34 52586.76 88888.00 2008-04-24 10:05:47.402 115 18268.07 115.22 52586.69 88888.00 2008-04-24 10:05:47.902 115 18268.22 115.23 52586.63 88888.00 2008-04-24 10:05:48.402 115 18268.36 115.22 52586.77 88888.00 2008-04-24 10:05:48.902 115 18268.39 115.29 52586.89 88888.00 2008-04-24 10:05:49.402 115 18268.26 115.36 52586.93 88888.00 2008-04-24 10:05:49.902 115 18268.21 115.46 52586.97 88888.00 2008-04-24 10:05:50.402 115 18268.21 115.51 52586.88 88888.00 2008-04-24 10:05:50.902 115 18268.28 115.41 52586.72 88888.00 2008-04-24 10:05:51.402 115 18268.21 115.51 52586.71 88888.00 2008-04-24 10:05:51.902 115 18268.11 115.48 52586.83 88888.00 2008-04-24 10:05:52.402 115 18268.13 115.48 52586.84 88888.00 2008-04-24 10:05:52.902 115 18268.11 115.46 52586.87 88888.00 2008-04-24 10:05:53.402 115 18268.18 115.53 52586.92 88888.00 2008-04-24 10:05:53.902 115 18268.13 115.55 52586.89 88888.00 2008-04-24 10:05:54.402 115 18268.17 115.58 52586.89 88888.00 2008-04-24 10:05:54.902 115 18268.15 115.55 52586.86 88888.00 2008-04-24 10:05:55.402 115 18268.13 115.49 52586.79 88888.00 2008-04-24 10:05:55.902 115 18268.19 115.46 52586.81 88888.00 2008-04-24 10:05:56.402 115 18268.19 115.53 52586.83 88888.00 2008-04-24 10:05:56.902 115 18268.20 115.55 52586.81 88888.00 2008-04-24 10:05:57.402 115 18268.21 115.43 52586.86 88888.00 2008-04-24 10:05:57.902 115 18268.19 115.48 52586.94 88888.00 2008-04-24 10:05:58.402 115 18268.16 115.53 52587.00 88888.00 2008-04-24 10:05:58.902 115 18268.13 115.51 52587.00 88888.00 2008-04-24 10:05:59.402 115 18268.13 115.52 52586.95 88888.00 2008-04-24 10:05:59.902 115 18268.16 115.55 52587.01 88888.00 2008-04-24 10:06:00.402 115 18268.22 115.52 52586.88 88888.00 2008-04-24 10:06:00.902 115 18268.24 115.47 52586.91 88888.00 2008-04-24 10:06:01.402 115 18268.22 115.46 52586.88 88888.00 2008-04-24 10:06:01.902 115 18268.25 115.37 52586.83 88888.00 2008-04-24 10:06:02.402 115 18268.35 115.37 52586.83 88888.00 2008-04-24 10:06:02.902 115 18268.40 115.40 52586.79 88888.00 2008-04-24 10:06:03.402 115 18268.36 115.40 52586.82 88888.00 2008-04-24 10:06:03.902 115 18268.35 115.35 52586.89 88888.00 2008-04-24 10:06:04.402 115 18268.48 115.32 52586.93 88888.00 2008-04-24 10:06:04.902 115 18268.49 115.32 52586.95 88888.00 2008-04-24 10:06:05.402 115 18268.47 115.34 52586.91 88888.00 2008-04-24 10:06:05.902 115 18268.50 115.37 52586.98 88888.00 2008-04-24 10:06:06.402 115 18268.58 115.28 52586.94 88888.00 2008-04-24 10:06:06.902 115 18268.59 115.21 52586.84 88888.00 2008-04-24 10:06:07.402 115 18268.65 115.23 52586.81 88888.00 2008-04-24 10:06:07.902 115 18268.54 115.28 52586.74 88888.00 2008-04-24 10:06:08.402 115 18268.51 115.23 52586.72 88888.00 2008-04-24 10:06:08.902 115 18268.67 115.11 52586.65 88888.00 2008-04-24 10:06:09.402 115 18268.58 115.11 52586.67 88888.00 2008-04-24 10:06:09.902 115 18268.63 115.16 52586.75 88888.00 2008-04-24 10:06:10.402 115 18268.60 115.23 52586.82 88888.00 2008-04-24 10:06:10.902 115 18268.73 115.23 52586.86 88888.00 2008-04-24 10:06:11.402 115 18268.62 115.19 52586.88 88888.00 2008-04-24 10:06:11.902 115 18268.54 115.30 52587.04 88888.00 2008-04-24 10:06:12.402 115 18268.36 115.24 52587.12 88888.00 2008-04-24 10:06:12.902 115 18268.36 115.20 52587.00 88888.00 2008-04-24 10:06:13.402 115 18268.21 115.26 52587.09 88888.00 2008-04-24 10:06:13.902 115 18268.25 115.28 52586.97 88888.00 2008-04-24 10:06:14.402 115 18268.40 115.00 52586.97 88888.00 2008-04-24 10:06:14.902 115 18268.28 114.96 52587.02 88888.00 2008-04-24 10:06:15.402 115 18268.25 115.04 52586.94 88888.00 2008-04-24 10:06:15.902 115 18268.19 115.18 52586.94 88888.00 2008-04-24 10:06:16.402 115 18268.29 115.24 52586.91 88888.00 2008-04-24 10:06:16.902 115 18268.22 115.22 52586.99 88888.00 2008-04-24 10:06:17.402 115 18268.28 115.23 52587.02 88888.00 2008-04-24 10:06:17.902 115 18268.37 115.28 52586.89 88888.00 2008-04-24 10:06:18.402 115 18268.38 115.25 52586.83 88888.00 2008-04-24 10:06:18.902 115 18268.43 115.20 52586.84 88888.00 2008-04-24 10:06:19.402 115 18268.47 115.15 52586.99 88888.00 2008-04-24 10:06:19.902 115 18268.38 115.17 52587.09 88888.00 2008-04-24 10:06:20.402 115 18268.40 115.32 52587.04 88888.00 2008-04-24 10:06:20.902 115 18268.41 115.34 52587.11 88888.00 2008-04-24 10:06:21.402 115 18268.33 115.31 52587.18 88888.00 2008-04-24 10:06:21.902 115 18268.22 115.16 52587.27 88888.00 2008-04-24 10:06:22.402 115 18268.25 114.88 52587.25 88888.00 2008-04-24 10:06:22.902 115 18268.31 114.83 52587.06 88888.00 2008-04-24 10:06:23.402 115 18268.32 114.81 52587.13 88888.00 2008-04-24 10:06:23.902 115 18268.47 114.78 52587.20 88888.00 2008-04-24 10:06:24.402 115 18268.42 114.75 52587.14 88888.00 2008-04-24 10:06:24.902 115 18268.40 114.80 52587.21 88888.00 2008-04-24 10:06:25.402 115 18268.35 114.90 52587.15 88888.00 2008-04-24 10:06:25.902 115 18268.46 114.90 52587.12 88888.00 2008-04-24 10:06:26.402 115 18268.43 114.94 52587.14 88888.00 2008-04-24 10:06:26.902 115 18268.47 115.08 52587.13 88888.00 2008-04-24 10:06:27.402 115 18268.69 115.10 52587.06 88888.00 2008-04-24 10:06:27.902 115 18268.64 115.02 52587.07 88888.00 2008-04-24 10:06:28.402 115 18268.69 115.09 52587.18 88888.00 2008-04-24 10:06:28.902 115 18268.90 115.05 52587.25 88888.00 2008-04-24 10:06:29.402 115 18269.00 115.07 52587.25 88888.00 2008-04-24 10:06:29.902 115 18268.94 115.10 52587.26 88888.00 2008-04-24 10:06:30.402 115 18268.91 115.09 52587.25 88888.00 2008-04-24 10:06:30.902 115 18268.90 115.20 52587.27 88888.00 2008-04-24 10:06:31.402 115 18268.92 115.32 52587.37 88888.00 2008-04-24 10:06:31.902 115 18268.95 115.31 52587.34 88888.00 2008-04-24 10:06:32.402 115 18268.90 115.29 52587.29 88888.00 2008-04-24 10:06:32.902 115 18268.92 115.20 52587.35 88888.00 2008-04-24 10:06:33.402 115 18268.91 115.21 52587.21 88888.00 2008-04-24 10:06:33.902 115 18268.89 115.21 52587.16 88888.00 2008-04-24 10:06:34.402 115 18269.07 115.11 52587.20 88888.00 2008-04-24 10:06:34.902 115 18269.14 114.90 52587.18 88888.00 2008-04-24 10:06:35.402 115 18269.12 114.92 52587.32 88888.00 2008-04-24 10:06:35.902 115 18269.14 114.99 52587.32 88888.00 2008-04-24 10:06:36.402 115 18269.14 114.99 52587.29 88888.00 2008-04-24 10:06:36.902 115 18269.12 114.96 52587.20 88888.00 2008-04-24 10:06:37.402 115 18269.21 114.90 52587.23 88888.00 2008-04-24 10:06:37.902 115 18269.08 114.99 52587.18 88888.00 2008-04-24 10:06:38.402 115 18268.83 114.86 52587.14 88888.00 2008-04-24 10:06:38.902 115 18269.02 114.81 52587.18 88888.00 2008-04-24 10:06:39.402 115 18269.07 114.78 52587.21 88888.00 2008-04-24 10:06:39.902 115 18269.05 114.79 52587.10 88888.00 2008-04-24 10:06:40.402 115 18269.04 114.81 52587.04 88888.00 2008-04-24 10:06:40.902 115 18269.12 114.89 52587.06 88888.00 2008-04-24 10:06:41.402 115 18269.13 114.85 52587.13 88888.00 2008-04-24 10:06:41.902 115 18269.07 114.88 52587.07 88888.00 2008-04-24 10:06:42.402 115 18268.97 115.00 52587.15 88888.00 2008-04-24 10:06:42.902 115 18268.91 115.03 52587.11 88888.00 2008-04-24 10:06:43.402 115 18268.81 114.96 52587.16 88888.00 2008-04-24 10:06:43.902 115 18268.78 114.87 52587.13 88888.00 2008-04-24 10:06:44.402 115 18268.87 114.89 52587.12 88888.00 2008-04-24 10:06:44.902 115 18268.80 114.91 52587.03 88888.00 2008-04-24 10:06:45.402 115 18268.72 114.89 52587.09 88888.00 2008-04-24 10:06:45.902 115 18268.80 115.09 52587.13 88888.00 2008-04-24 10:06:46.402 115 18268.83 115.32 52587.05 88888.00 2008-04-24 10:06:46.902 115 18268.90 115.30 52587.07 88888.00 2008-04-24 10:06:47.402 115 18269.07 115.19 52587.10 88888.00 2008-04-24 10:06:47.902 115 18269.09 114.98 52587.04 88888.00 2008-04-24 10:06:48.402 115 18269.01 114.87 52587.18 88888.00 2008-04-24 10:06:48.902 115 18269.12 115.00 52587.23 88888.00 2008-04-24 10:06:49.402 115 18269.18 115.24 52587.28 88888.00 2008-04-24 10:06:49.902 115 18269.16 115.29 52587.21 88888.00 2008-04-24 10:06:50.402 115 18269.19 115.24 52587.13 88888.00 2008-04-24 10:06:50.902 115 18269.22 115.26 52587.39 88888.00 2008-04-24 10:06:51.402 115 18269.24 115.29 52587.50 88888.00 2008-04-24 10:06:51.902 115 18269.30 115.29 52587.39 88888.00 2008-04-24 10:06:52.402 115 18269.34 115.25 52587.29 88888.00 2008-04-24 10:06:52.902 115 18269.30 115.18 52587.18 88888.00 2008-04-24 10:06:53.402 115 18269.40 115.19 52587.23 88888.00 2008-04-24 10:06:53.902 115 18269.45 115.19 52587.42 88888.00 2008-04-24 10:06:54.402 115 18269.34 115.24 52587.47 88888.00 2008-04-24 10:06:54.902 115 18269.34 115.25 52587.29 88888.00 2008-04-24 10:06:55.402 115 18269.24 115.19 52587.28 88888.00 2008-04-24 10:06:55.902 115 18269.16 115.19 52587.18 88888.00 2008-04-24 10:06:56.402 115 18269.23 115.16 52587.20 88888.00 2008-04-24 10:06:56.902 115 18269.33 115.10 52587.20 88888.00 2008-04-24 10:06:57.402 115 18269.29 115.08 52587.24 88888.00 2008-04-24 10:06:57.902 115 18269.36 115.07 52587.18 88888.00 2008-04-24 10:06:58.402 115 18269.46 115.17 52587.18 88888.00 2008-04-24 10:06:58.902 115 18269.48 115.41 52587.15 88888.00 2008-04-24 10:06:59.402 115 18269.54 115.50 52587.17 88888.00 2008-04-24 10:06:59.902 115 18269.51 115.53 52587.15 88888.00 2008-04-24 10:07:00.402 115 18269.49 115.50 52587.10 88888.00 2008-04-24 10:07:00.902 115 18269.37 115.41 52587.22 88888.00 2008-04-24 10:07:01.402 115 18269.51 115.22 52587.40 88888.00 2008-04-24 10:07:01.902 115 18269.39 115.21 52587.44 88888.00 2008-04-24 10:07:02.402 115 18269.40 115.40 52587.38 88888.00 2008-04-24 10:07:02.902 115 18269.40 115.42 52587.47 88888.00 2008-04-24 10:07:03.402 115 18269.50 115.37 52587.62 88888.00 2008-04-24 10:07:03.902 115 18269.41 115.37 52587.69 88888.00 2008-04-24 10:07:04.402 115 18269.39 115.42 52587.75 88888.00 2008-04-24 10:07:04.902 115 18269.47 115.41 52587.70 88888.00 2008-04-24 10:07:05.402 115 18269.45 115.34 52587.58 88888.00 2008-04-24 10:07:05.902 115 18269.49 115.24 52587.60 88888.00 2008-04-24 10:07:06.402 115 18269.45 115.26 52587.71 88888.00 2008-04-24 10:07:06.902 115 18269.38 115.34 52587.67 88888.00 2008-04-24 10:07:07.402 115 18269.30 115.33 52587.75 88888.00 2008-04-24 10:07:07.902 115 18269.33 115.31 52587.72 88888.00 2008-04-24 10:07:08.402 115 18269.54 115.19 52587.81 88888.00 2008-04-24 10:07:08.902 115 18269.47 115.07 52587.83 88888.00 2008-04-24 10:07:09.402 115 18269.37 115.06 52587.84 88888.00 2008-04-24 10:07:09.902 115 18269.52 115.06 52587.78 88888.00 2008-04-24 10:07:10.402 115 18269.51 115.10 52587.68 88888.00 2008-04-24 10:07:10.902 115 18269.45 115.11 52587.60 88888.00 2008-04-24 10:07:11.402 115 18269.38 115.18 52587.68 88888.00 2008-04-24 10:07:11.902 115 18269.39 115.15 52587.70 88888.00 2008-04-24 10:07:12.402 115 18269.48 115.10 52587.64 88888.00 2008-04-24 10:07:12.902 115 18269.41 115.00 52587.76 88888.00 2008-04-24 10:07:13.402 115 18269.48 114.95 52587.72 88888.00 2008-04-24 10:07:13.902 115 18269.59 114.94 52587.67 88888.00 2008-04-24 10:07:14.402 115 18269.54 114.90 52587.53 88888.00 2008-04-24 10:07:14.902 115 18269.55 114.92 52587.58 88888.00 2008-04-24 10:07:15.402 115 18269.55 115.05 52587.62 88888.00 2008-04-24 10:07:15.902 115 18269.55 115.06 52587.67 88888.00 2008-04-24 10:07:16.402 115 18269.57 115.00 52587.78 88888.00 2008-04-24 10:07:16.902 115 18269.56 115.01 52587.75 88888.00 2008-04-24 10:07:17.402 115 18269.54 115.09 52587.74 88888.00 2008-04-24 10:07:17.902 115 18269.55 115.08 52587.70 88888.00 2008-04-24 10:07:18.402 115 18269.56 115.04 52587.71 88888.00 2008-04-24 10:07:18.902 115 18269.61 115.01 52587.84 88888.00 2008-04-24 10:07:19.402 115 18269.66 114.80 52587.80 88888.00 2008-04-24 10:07:19.902 115 18269.84 114.67 52587.84 88888.00 2008-04-24 10:07:20.402 115 18269.80 114.72 52587.91 88888.00 2008-04-24 10:07:20.902 115 18269.87 114.75 52587.82 88888.00 2008-04-24 10:07:21.402 115 18269.88 114.77 52587.75 88888.00 2008-04-24 10:07:21.902 115 18269.91 114.78 52587.74 88888.00 2008-04-24 10:07:22.402 115 18269.95 114.98 52587.75 88888.00 2008-04-24 10:07:22.902 115 18270.04 115.08 52587.82 88888.00 2008-04-24 10:07:23.402 115 18270.04 115.11 52587.78 88888.00 2008-04-24 10:07:23.902 115 18270.13 115.01 52587.82 88888.00 2008-04-24 10:07:24.402 115 18270.12 114.99 52587.85 88888.00 2008-04-24 10:07:24.902 115 18270.10 115.06 52587.93 88888.00 2008-04-24 10:07:25.402 115 18269.99 115.00 52587.90 88888.00 2008-04-24 10:07:25.902 115 18270.01 114.98 52587.88 88888.00 2008-04-24 10:07:26.402 115 18270.05 114.91 52587.79 88888.00 2008-04-24 10:07:26.902 115 18270.10 114.90 52587.76 88888.00 2008-04-24 10:07:27.402 115 18270.10 115.03 52587.64 88888.00 2008-04-24 10:07:27.902 115 18270.09 115.19 52587.73 88888.00 2008-04-24 10:07:28.402 115 18270.09 115.26 52587.71 88888.00 2008-04-24 10:07:28.902 115 18270.13 115.31 52587.74 88888.00 2008-04-24 10:07:29.402 115 18270.13 115.30 52587.86 88888.00 2008-04-24 10:07:29.902 115 18270.19 115.17 52588.03 88888.00 2008-04-24 10:07:30.402 115 18270.22 115.01 52588.06 88888.00 2008-04-24 10:07:30.902 115 18270.19 115.01 52588.18 88888.00 2008-04-24 10:07:31.402 115 18270.15 115.02 52588.20 88888.00 2008-04-24 10:07:31.902 115 18270.09 115.09 52588.26 88888.00 2008-04-24 10:07:32.402 115 18270.10 115.07 52588.23 88888.00 2008-04-24 10:07:32.902 115 18270.15 115.01 52588.19 88888.00 2008-04-24 10:07:33.402 115 18270.13 114.97 52588.18 88888.00 2008-04-24 10:07:33.902 115 18270.31 114.90 52588.16 88888.00 2008-04-24 10:07:34.402 115 18270.36 114.85 52588.15 88888.00 2008-04-24 10:07:34.902 115 18270.49 114.87 52588.15 88888.00 2008-04-24 10:07:35.402 115 18270.34 114.97 52588.06 88888.00 2008-04-24 10:07:35.902 115 18270.22 115.11 52588.05 88888.00 2008-04-24 10:07:36.402 115 18270.24 115.28 52588.05 88888.00 2008-04-24 10:07:36.902 115 18270.28 115.25 52588.13 88888.00 2008-04-24 10:07:37.402 115 18270.32 114.99 52588.07 88888.00 2008-04-24 10:07:37.902 115 18270.39 114.83 52587.99 88888.00 2008-04-24 10:07:38.402 115 18270.50 114.95 52587.96 88888.00 2008-04-24 10:07:38.902 115 18270.63 115.03 52587.94 88888.00 2008-04-24 10:07:39.402 115 18270.60 115.18 52587.81 88888.00 2008-04-24 10:07:39.902 115 18270.68 115.22 52587.74 88888.00 2008-04-24 10:07:40.402 115 18270.71 115.24 52587.88 88888.00 2008-04-24 10:07:40.902 115 18270.84 115.18 52587.91 88888.00 2008-04-24 10:07:41.402 115 18270.95 115.21 52587.95 88888.00 2008-04-24 10:07:41.902 115 18270.77 115.20 52587.97 88888.00 2008-04-24 10:07:42.402 115 18270.70 115.16 52587.99 88888.00 2008-04-24 10:07:42.902 115 18270.80 115.09 52588.06 88888.00 2008-04-24 10:07:43.402 115 18270.82 115.11 52588.09 88888.00 2008-04-24 10:07:43.902 115 18270.91 115.14 52587.97 88888.00 2008-04-24 10:07:44.402 115 18270.91 115.13 52588.03 88888.00 2008-04-24 10:07:44.902 115 18270.91 115.10 52588.15 88888.00 2008-04-24 10:07:45.402 115 18270.89 115.07 52588.10 88888.00 2008-04-24 10:07:45.902 115 18270.90 115.11 52588.09 88888.00 2008-04-24 10:07:46.402 115 18270.98 115.11 52587.98 88888.00 2008-04-24 10:07:46.902 115 18271.06 115.22 52587.92 88888.00 2008-04-24 10:07:47.402 115 18271.11 115.25 52587.86 88888.00 2008-04-24 10:07:47.902 115 18271.21 115.19 52588.02 88888.00 2008-04-24 10:07:48.402 115 18271.15 115.15 52587.91 88888.00 2008-04-24 10:07:48.902 115 18271.11 115.00 52587.86 88888.00 2008-04-24 10:07:49.402 115 18271.01 115.00 52587.78 88888.00 2008-04-24 10:07:49.902 115 18271.12 115.12 52587.88 88888.00 2008-04-24 10:07:50.402 115 18271.20 115.12 52588.05 88888.00 2008-04-24 10:07:50.902 115 18271.07 115.20 52588.06 88888.00 2008-04-24 10:07:51.402 115 18270.95 115.29 52588.17 88888.00 2008-04-24 10:07:51.902 115 18270.91 115.32 52588.26 88888.00 2008-04-24 10:07:52.402 115 18270.87 115.25 52588.30 88888.00 2008-04-24 10:07:52.902 115 18270.77 115.34 52588.29 88888.00 2008-04-24 10:07:53.402 115 18270.66 115.42 52588.20 88888.00 2008-04-24 10:07:53.902 115 18270.77 115.39 52588.11 88888.00 2008-04-24 10:07:54.402 115 18270.68 115.36 52587.97 88888.00 2008-04-24 10:07:54.902 115 18270.66 115.45 52588.19 88888.00 2008-04-24 10:07:55.402 115 18270.68 115.48 52588.36 88888.00 2008-04-24 10:07:55.902 115 18270.71 115.51 52588.40 88888.00 2008-04-24 10:07:56.402 115 18270.68 115.54 52588.41 88888.00 2008-04-24 10:07:56.902 115 18270.80 115.45 52588.39 88888.00 2008-04-24 10:07:57.402 115 18270.71 115.23 52588.32 88888.00 2008-04-24 10:07:57.902 115 18270.90 115.20 52588.34 88888.00 2008-04-24 10:07:58.402 115 18270.95 115.17 52588.51 88888.00 2008-04-24 10:07:58.902 115 18270.95 115.15 52588.38 88888.00 2008-04-24 10:07:59.402 115 18270.95 115.23 52588.21 88888.00 2008-04-24 10:07:59.902 115 18270.77 115.22 52588.11 88888.00 2008-04-24 10:08:00.402 115 18270.78 115.23 52588.15 88888.00 2008-04-24 10:08:00.902 115 18270.81 115.25 52588.21 88888.00 2008-04-24 10:08:01.402 115 18270.86 115.23 52588.19 88888.00 2008-04-24 10:08:01.902 115 18270.99 115.16 52588.17 88888.00 2008-04-24 10:08:02.402 115 18270.98 115.21 52588.15 88888.00 2008-04-24 10:08:02.902 115 18271.08 115.20 52588.22 88888.00 2008-04-24 10:08:03.402 115 18271.03 115.12 52588.23 88888.00 2008-04-24 10:08:03.902 115 18270.98 115.07 52588.17 88888.00 2008-04-24 10:08:04.402 115 18271.06 115.07 52588.14 88888.00 2008-04-24 10:08:04.902 115 18271.00 115.11 52588.09 88888.00 2008-04-24 10:08:05.402 115 18271.07 115.06 52588.13 88888.00 2008-04-24 10:08:05.902 115 18271.12 114.99 52588.28 88888.00 2008-04-24 10:08:06.402 115 18271.14 114.99 52588.37 88888.00 2008-04-24 10:08:06.902 115 18271.08 115.04 52588.30 88888.00 2008-04-24 10:08:07.402 115 18271.08 115.07 52588.18 88888.00 2008-04-24 10:08:07.902 115 18271.14 115.03 52588.26 88888.00 2008-04-24 10:08:08.402 115 18271.24 115.02 52588.36 88888.00 2008-04-24 10:08:08.902 115 18271.39 115.00 52588.29 88888.00 2008-04-24 10:08:09.402 115 18271.30 115.06 52588.34 88888.00 2008-04-24 10:08:09.902 115 18271.31 115.05 52588.42 88888.00 2008-04-24 10:08:10.402 115 18271.37 114.97 52588.34 88888.00 2008-04-24 10:08:10.902 115 18271.37 114.96 52588.36 88888.00 2008-04-24 10:08:11.402 115 18271.35 114.91 52588.44 88888.00 2008-04-24 10:08:11.902 115 18271.44 114.98 52588.33 88888.00 2008-04-24 10:08:12.402 115 18271.50 114.98 52588.33 88888.00 2008-04-24 10:08:12.902 115 18271.52 114.96 52588.37 88888.00 2008-04-24 10:08:13.402 115 18271.56 115.08 52588.37 88888.00 2008-04-24 10:08:13.902 115 18271.42 115.30 52588.39 88888.00 2008-04-24 10:08:14.402 115 18271.49 115.33 52588.41 88888.00 2008-04-24 10:08:14.902 115 18271.42 115.35 52588.36 88888.00 2008-04-24 10:08:15.402 115 18271.35 115.35 52588.29 88888.00 2008-04-24 10:08:15.902 115 18271.33 115.37 52588.30 88888.00 2008-04-24 10:08:16.402 115 18271.36 115.39 52588.23 88888.00 2008-04-24 10:08:16.902 115 18271.52 115.29 52588.30 88888.00 2008-04-24 10:08:17.402 115 18271.39 115.29 52588.34 88888.00 2008-04-24 10:08:17.902 115 18271.33 115.29 52588.44 88888.00 2008-04-24 10:08:18.402 115 18271.23 115.35 52588.53 88888.00 2008-04-24 10:08:18.902 115 18271.35 115.31 52588.52 88888.00 2008-04-24 10:08:19.402 115 18271.40 115.28 52588.57 88888.00 2008-04-24 10:08:19.902 115 18271.42 115.28 52588.56 88888.00 2008-04-24 10:08:20.402 115 18271.47 115.29 52588.60 88888.00 2008-04-24 10:08:20.902 115 18271.29 115.32 52588.67 88888.00 2008-04-24 10:08:21.402 115 18271.33 115.33 52588.63 88888.00 2008-04-24 10:08:21.902 115 18271.30 115.31 52588.49 88888.00 2008-04-24 10:08:22.402 115 18271.25 115.20 52588.46 88888.00 2008-04-24 10:08:22.902 115 18271.32 115.18 52588.52 88888.00 2008-04-24 10:08:23.402 115 18271.33 115.14 52588.60 88888.00 2008-04-24 10:08:23.902 115 18271.34 115.09 52588.63 88888.00 2008-04-24 10:08:24.402 115 18271.33 114.98 52588.57 88888.00 2008-04-24 10:08:24.902 115 18271.57 115.03 52588.45 88888.00 2008-04-24 10:08:25.402 115 18271.49 115.08 52588.49 88888.00 2008-04-24 10:08:25.902 115 18271.36 114.99 52588.67 88888.00 2008-04-24 10:08:26.402 115 18271.39 114.98 52588.67 88888.00 2008-04-24 10:08:26.902 115 18271.44 114.97 52588.50 88888.00 2008-04-24 10:08:27.402 115 18271.54 114.88 52588.50 88888.00 2008-04-24 10:08:27.902 115 18271.55 114.87 52588.61 88888.00 2008-04-24 10:08:28.402 115 18271.53 114.89 52588.61 88888.00 2008-04-24 10:08:28.902 115 18271.47 114.91 52588.62 88888.00 2008-04-24 10:08:29.402 115 18271.69 114.81 52588.61 88888.00 2008-04-24 10:08:29.902 115 18271.80 114.91 52588.64 88888.00 2008-04-24 10:08:30.402 115 18271.85 115.00 52588.66 88888.00 2008-04-24 10:08:30.902 115 18271.90 115.04 52588.63 88888.00 2008-04-24 10:08:31.402 115 18271.95 115.04 52588.60 88888.00 2008-04-24 10:08:31.902 115 18271.96 115.02 52588.58 88888.00 2008-04-24 10:08:32.402 115 18272.06 115.05 52588.67 88888.00 2008-04-24 10:08:32.902 115 18272.20 115.04 52588.86 88888.00 2008-04-24 10:08:33.402 115 18272.11 115.09 52588.76 88888.00 2008-04-24 10:08:33.902 115 18272.07 115.10 52588.62 88888.00 2008-04-24 10:08:34.402 115 18272.06 115.06 52588.52 88888.00 2008-04-24 10:08:34.902 115 18272.04 115.03 52588.51 88888.00 2008-04-24 10:08:35.402 115 18272.09 115.00 52588.62 88888.00 2008-04-24 10:08:35.902 115 18272.02 115.02 52588.63 88888.00 2008-04-24 10:08:36.402 115 18271.98 114.89 52588.65 88888.00 2008-04-24 10:08:36.902 115 18272.12 114.83 52588.77 88888.00 2008-04-24 10:08:37.402 115 18272.15 114.90 52588.76 88888.00 2008-04-24 10:08:37.902 115 18272.17 115.05 52588.80 88888.00 2008-04-24 10:08:38.402 115 18272.10 115.09 52588.94 88888.00 2008-04-24 10:08:38.902 115 18272.17 115.11 52588.91 88888.00 2008-04-24 10:08:39.402 115 18272.18 115.16 52588.99 88888.00 2008-04-24 10:08:39.902 115 18272.00 115.12 52588.98 88888.00 2008-04-24 10:08:40.402 115 18271.95 115.13 52589.03 88888.00 2008-04-24 10:08:40.902 115 18271.93 115.15 52588.96 88888.00 2008-04-24 10:08:41.402 115 18271.86 115.13 52589.03 88888.00 2008-04-24 10:08:41.902 115 18271.89 115.06 52589.18 88888.00 2008-04-24 10:08:42.402 115 18271.85 115.07 52589.23 88888.00 2008-04-24 10:08:42.902 115 18271.83 115.05 52589.20 88888.00 2008-04-24 10:08:43.402 115 18271.86 114.95 52589.22 88888.00 2008-04-24 10:08:43.902 115 18271.88 114.94 52589.14 88888.00 2008-04-24 10:08:44.402 115 18271.99 114.89 52589.16 88888.00 2008-04-24 10:08:44.902 115 18271.95 114.88 52589.15 88888.00 2008-04-24 10:08:45.402 115 18271.90 114.83 52589.09 88888.00 2008-04-24 10:08:45.902 115 18271.77 114.85 52589.02 88888.00 2008-04-24 10:08:46.402 115 18271.63 114.90 52588.97 88888.00 2008-04-24 10:08:46.902 115 18271.73 114.89 52589.01 88888.00 2008-04-24 10:08:47.402 115 18271.79 114.86 52588.95 88888.00 2008-04-24 10:08:47.902 115 18271.76 114.84 52588.89 88888.00 2008-04-24 10:08:48.402 115 18271.67 114.79 52588.87 88888.00 2008-04-24 10:08:48.902 115 18271.65 114.85 52589.00 88888.00 2008-04-24 10:08:49.402 115 18271.71 114.79 52588.95 88888.00 2008-04-24 10:08:49.902 115 18271.78 114.74 52589.01 88888.00 2008-04-24 10:08:50.402 115 18271.93 114.76 52589.00 88888.00 2008-04-24 10:08:50.902 115 18271.97 114.78 52588.90 88888.00 2008-04-24 10:08:51.402 115 18271.95 114.77 52588.95 88888.00 2008-04-24 10:08:51.902 115 18271.91 114.67 52588.95 88888.00 2008-04-24 10:08:52.402 115 18271.85 114.66 52588.97 88888.00 2008-04-24 10:08:52.902 115 18271.93 114.66 52588.80 88888.00 2008-04-24 10:08:53.402 115 18272.09 114.66 52588.80 88888.00 2008-04-24 10:08:53.902 115 18272.02 114.63 52588.80 88888.00 2008-04-24 10:08:54.402 115 18271.77 114.68 52588.86 88888.00 2008-04-24 10:08:54.902 115 18271.87 114.69 52588.95 88888.00 2008-04-24 10:08:55.402 115 18272.02 114.70 52588.96 88888.00 2008-04-24 10:08:55.902 115 18272.00 114.65 52589.03 88888.00 2008-04-24 10:08:56.402 115 18271.97 114.63 52589.00 88888.00 2008-04-24 10:08:56.902 115 18272.04 114.63 52588.97 88888.00 2008-04-24 10:08:57.402 115 18272.11 114.58 52588.88 88888.00 2008-04-24 10:08:57.902 115 18272.07 114.58 52588.95 88888.00 2008-04-24 10:08:58.402 115 18271.91 114.54 52589.04 88888.00 2008-04-24 10:08:58.902 115 18271.99 114.52 52588.87 88888.00 2008-04-24 10:08:59.402 115 18271.91 114.49 52588.88 88888.00 2008-04-24 10:08:59.902 115 18271.91 114.51 52588.95 88888.00 2008-04-24 10:09:00.402 115 18272.07 114.58 52588.89 88888.00 2008-04-24 10:09:00.902 115 18272.16 114.58 52588.94 88888.00 2008-04-24 10:09:01.402 115 18272.25 114.53 52589.04 88888.00 2008-04-24 10:09:01.902 115 18272.25 114.50 52589.10 88888.00 2008-04-24 10:09:02.402 115 18272.31 114.55 52588.97 88888.00 2008-04-24 10:09:02.902 115 18272.21 114.58 52589.00 88888.00 2008-04-24 10:09:03.402 115 18272.18 114.63 52589.06 88888.00 2008-04-24 10:09:03.902 115 18272.17 114.61 52589.09 88888.00 2008-04-24 10:09:04.402 115 18272.23 114.62 52589.15 88888.00 2008-04-24 10:09:04.902 115 18272.15 114.69 52589.18 88888.00 2008-04-24 10:09:05.402 115 18272.02 114.76 52589.11 88888.00 2008-04-24 10:09:05.902 115 18271.97 114.77 52589.29 88888.00 2008-04-24 10:09:06.402 115 18271.90 114.69 52589.41 88888.00 2008-04-24 10:09:06.902 115 18272.01 114.71 52589.37 88888.00 2008-04-24 10:09:07.402 115 18272.05 114.83 52589.38 88888.00 2008-04-24 10:09:07.902 115 18272.09 114.87 52589.41 88888.00 2008-04-24 10:09:08.402 115 18272.18 114.80 52589.31 88888.00 2008-04-24 10:09:08.902 115 18272.26 114.82 52589.25 88888.00 2008-04-24 10:09:09.402 115 18272.18 114.77 52589.25 88888.00 2008-04-24 10:09:09.902 115 18272.13 114.84 52589.27 88888.00 2008-04-24 10:09:10.402 115 18272.15 114.90 52589.34 88888.00 2008-04-24 10:09:10.902 115 18272.12 114.83 52589.30 88888.00 2008-04-24 10:09:11.402 115 18271.99 114.73 52589.23 88888.00 2008-04-24 10:09:11.902 115 18271.91 114.74 52589.29 88888.00 2008-04-24 10:09:12.402 115 18271.97 114.79 52589.37 88888.00 2008-04-24 10:09:12.902 115 18272.05 114.86 52589.39 88888.00 2008-04-24 10:09:13.402 115 18272.04 114.84 52589.47 88888.00 2008-04-24 10:09:13.902 115 18272.04 114.83 52589.46 88888.00 2008-04-24 10:09:14.402 115 18272.07 114.86 52589.42 88888.00 2008-04-24 10:09:14.902 115 18272.27 114.92 52589.38 88888.00 2008-04-24 10:09:15.402 115 18272.22 114.92 52589.32 88888.00 2008-04-24 10:09:15.902 115 18272.21 114.84 52589.37 88888.00 2008-04-24 10:09:16.402 115 18272.16 114.73 52589.34 88888.00 2008-04-24 10:09:16.902 115 18272.13 114.77 52589.31 88888.00 2008-04-24 10:09:17.402 115 18272.30 114.91 52589.31 88888.00 2008-04-24 10:09:17.902 115 18272.39 114.96 52589.26 88888.00 2008-04-24 10:09:18.402 115 18272.36 114.86 52589.31 88888.00 2008-04-24 10:09:18.902 115 18272.28 114.78 52589.37 88888.00 2008-04-24 10:09:19.402 115 18272.21 114.67 52589.38 88888.00 2008-04-24 10:09:19.902 115 18272.25 114.59 52589.27 88888.00 2008-04-24 10:09:20.402 115 18272.26 114.63 52589.19 88888.00 2008-04-24 10:09:20.902 115 18272.39 114.57 52589.15 88888.00 2008-04-24 10:09:21.402 115 18272.42 114.56 52589.21 88888.00 2008-04-24 10:09:21.902 115 18272.36 114.62 52589.19 88888.00 2008-04-24 10:09:22.402 115 18272.37 114.54 52589.25 88888.00 2008-04-24 10:09:22.902 115 18272.32 114.49 52589.36 88888.00 2008-04-24 10:09:23.402 115 18272.40 114.40 52589.42 88888.00 2008-04-24 10:09:23.902 115 18272.36 114.35 52589.58 88888.00 2008-04-24 10:09:24.402 115 18272.34 114.26 52589.54 88888.00 2008-04-24 10:09:24.902 115 18272.38 114.38 52589.66 88888.00 2008-04-24 10:09:25.402 115 18272.30 114.49 52589.62 88888.00 2008-04-24 10:09:25.902 115 18272.38 114.52 52589.53 88888.00 2008-04-24 10:09:26.402 115 18272.43 114.49 52589.54 88888.00 2008-04-24 10:09:26.902 115 18272.49 114.48 52589.50 88888.00 2008-04-24 10:09:27.402 115 18272.43 114.41 52589.50 88888.00 2008-04-24 10:09:27.902 115 18272.40 114.30 52589.31 88888.00 2008-04-24 10:09:28.402 115 18272.48 114.13 52589.27 88888.00 2008-04-24 10:09:28.902 115 18272.42 114.05 52589.30 88888.00 2008-04-24 10:09:29.402 115 18272.47 114.11 52589.36 88888.00 2008-04-24 10:09:29.902 115 18272.66 114.10 52589.39 88888.00 2008-04-24 10:09:30.402 115 18272.64 114.10 52589.45 88888.00 2008-04-24 10:09:30.902 115 18272.66 114.09 52589.52 88888.00 2008-04-24 10:09:31.402 115 18272.73 114.10 52589.59 88888.00 2008-04-24 10:09:31.902 115 18272.72 114.16 52589.60 88888.00 2008-04-24 10:09:32.402 115 18272.71 114.16 52589.50 88888.00 2008-04-24 10:09:32.902 115 18272.74 114.13 52589.44 88888.00 2008-04-24 10:09:33.402 115 18272.60 114.11 52589.42 88888.00 2008-04-24 10:09:33.902 115 18272.49 114.13 52589.52 88888.00 2008-04-24 10:09:34.402 115 18272.41 114.29 52589.48 88888.00 2008-04-24 10:09:34.902 115 18272.44 114.37 52589.56 88888.00 2008-04-24 10:09:35.402 115 18272.53 114.36 52589.62 88888.00 2008-04-24 10:09:35.902 115 18272.61 114.33 52589.67 88888.00 2008-04-24 10:09:36.402 115 18272.54 114.29 52589.56 88888.00 2008-04-24 10:09:36.902 115 18272.47 114.21 52589.46 88888.00 2008-04-24 10:09:37.402 115 18272.32 114.30 52589.37 88888.00 2008-04-24 10:09:37.902 115 18272.34 114.25 52589.36 88888.00 2008-04-24 10:09:38.402 115 18272.29 114.11 52589.29 88888.00 2008-04-24 10:09:38.902 115 18272.28 114.19 52589.42 88888.00 2008-04-24 10:09:39.402 115 18272.38 114.35 52589.46 88888.00 2008-04-24 10:09:39.902 115 18272.36 114.43 52589.43 88888.00 2008-04-24 10:09:40.402 115 18272.43 114.46 52589.46 88888.00 2008-04-24 10:09:40.902 115 18272.36 114.43 52589.35 88888.00 2008-04-24 10:09:41.402 115 18272.33 114.37 52589.33 88888.00 2008-04-24 10:09:41.902 115 18272.33 114.34 52589.34 88888.00 2008-04-24 10:09:42.402 115 18272.36 114.28 52589.44 88888.00 2008-04-24 10:09:42.902 115 18272.30 114.29 52589.48 88888.00 2008-04-24 10:09:43.402 115 18272.28 114.23 52589.47 88888.00 2008-04-24 10:09:43.902 115 18272.20 114.20 52589.52 88888.00 2008-04-24 10:09:44.402 115 18272.26 114.20 52589.53 88888.00 2008-04-24 10:09:44.902 115 18272.30 114.18 52589.56 88888.00 2008-04-24 10:09:45.402 115 18272.20 114.26 52589.49 88888.00 2008-04-24 10:09:45.902 115 18272.29 114.25 52589.47 88888.00 2008-04-24 10:09:46.402 115 18272.19 114.20 52589.45 88888.00 2008-04-24 10:09:46.902 115 18272.25 114.22 52589.53 88888.00 2008-04-24 10:09:47.402 115 18272.26 114.20 52589.55 88888.00 2008-04-24 10:09:47.902 115 18272.28 114.18 52589.55 88888.00 2008-04-24 10:09:48.402 115 18272.27 114.17 52589.47 88888.00 2008-04-24 10:09:48.902 115 18272.33 114.19 52589.46 88888.00 2008-04-24 10:09:49.402 115 18272.42 114.29 52589.55 88888.00 2008-04-24 10:09:49.902 115 18272.34 114.31 52589.55 88888.00 2008-04-24 10:09:50.402 115 18272.37 114.26 52589.56 88888.00 2008-04-24 10:09:50.902 115 18272.32 114.24 52589.56 88888.00 2008-04-24 10:09:51.402 115 18272.49 114.17 52589.46 88888.00 2008-04-24 10:09:51.902 115 18272.67 114.04 52589.52 88888.00 2008-04-24 10:09:52.402 115 18272.76 114.04 52589.58 88888.00 2008-04-24 10:09:52.902 115 18272.42 114.19 52589.67 88888.00 2008-04-24 10:09:53.402 115 18272.42 114.23 52589.72 88888.00 2008-04-24 10:09:53.902 115 18272.47 114.16 52589.67 88888.00 2008-04-24 10:09:54.402 115 18272.40 114.15 52589.69 88888.00 2008-04-24 10:09:54.902 115 18272.42 114.08 52589.60 88888.00 2008-04-24 10:09:55.402 115 18272.50 113.96 52589.57 88888.00 2008-04-24 10:09:55.902 115 18272.48 113.91 52589.62 88888.00 2008-04-24 10:09:56.402 115 18272.45 113.88 52589.49 88888.00 2008-04-24 10:09:56.902 115 18272.45 113.85 52589.34 88888.00 2008-04-24 10:09:57.402 115 18272.52 113.78 52589.48 88888.00 2008-04-24 10:09:57.902 115 18272.49 113.71 52589.61 88888.00 2008-04-24 10:09:58.402 115 18272.48 113.61 52589.54 88888.00 2008-04-24 10:09:58.902 115 18272.44 113.62 52589.42 88888.00 2008-04-24 10:09:59.402 115 18272.40 113.61 52589.42 88888.00 2008-04-24 10:09:59.902 115 18272.27 113.63 52589.48 88888.00 2008-04-24 10:10:00.402 115 18272.27 113.65 52589.50 88888.00 2008-04-24 10:10:00.902 115 18272.47 113.83 52589.41 88888.00 2008-04-24 10:10:01.402 115 18272.40 113.96 52589.38 88888.00 2008-04-24 10:10:01.902 115 18272.30 113.98 52589.45 88888.00 2008-04-24 10:10:02.399 115 18272.29 114.00 52589.49 88888.00 2008-04-24 10:10:02.909 115 18272.32 113.92 52589.46 88888.00 2008-04-24 10:10:03.409 115 18272.37 113.87 52589.53 88888.00 2008-04-24 10:10:03.909 115 18272.42 113.81 52589.65 88888.00 2008-04-24 10:10:04.409 115 18272.59 113.74 52589.74 88888.00 2008-04-24 10:10:04.909 115 18272.42 113.69 52589.65 88888.00 2008-04-24 10:10:05.409 115 18272.39 113.75 52589.57 88888.00 2008-04-24 10:10:05.909 115 18272.44 113.87 52589.59 88888.00 2008-04-24 10:10:06.409 115 18272.37 113.84 52589.48 88888.00 2008-04-24 10:10:06.909 115 18272.44 113.87 52589.41 88888.00 2008-04-24 10:10:07.409 115 18272.37 113.83 52589.46 88888.00 2008-04-24 10:10:07.909 115 18272.27 113.91 52589.42 88888.00 2008-04-24 10:10:08.409 115 18272.39 114.00 52589.37 88888.00 2008-04-24 10:10:08.909 115 18272.54 113.97 52589.43 88888.00 2008-04-24 10:10:09.409 115 18272.48 113.86 52589.54 88888.00 2008-04-24 10:10:09.909 115 18272.51 113.70 52589.61 88888.00 2008-04-24 10:10:10.409 115 18272.50 113.68 52589.65 88888.00 2008-04-24 10:10:10.909 115 18272.37 113.65 52589.76 88888.00 2008-04-24 10:10:11.409 115 18272.37 113.67 52589.64 88888.00 2008-04-24 10:10:11.909 115 18272.41 113.62 52589.73 88888.00 2008-04-24 10:10:12.409 115 18272.44 113.54 52589.76 88888.00 2008-04-24 10:10:12.909 115 18272.44 113.68 52589.56 88888.00 2008-04-24 10:10:13.409 115 18272.38 113.73 52589.46 88888.00 2008-04-24 10:10:13.909 115 18272.44 113.75 52589.45 88888.00 2008-04-24 10:10:14.409 115 18272.45 113.82 52589.54 88888.00 2008-04-24 10:10:14.909 115 18272.47 113.79 52589.60 88888.00 2008-04-24 10:10:15.409 115 18272.53 113.71 52589.69 88888.00 2008-04-24 10:10:15.909 115 18272.45 113.67 52589.57 88888.00 2008-04-24 10:10:16.409 115 18272.49 113.67 52589.57 88888.00 2008-04-24 10:10:16.909 115 18272.54 113.63 52589.59 88888.00 2008-04-24 10:10:17.409 115 18272.55 113.64 52589.59 88888.00 2008-04-24 10:10:17.909 115 18272.56 113.64 52589.66 88888.00 2008-04-24 10:10:18.409 115 18272.54 113.67 52589.68 88888.00 2008-04-24 10:10:18.909 115 18272.70 113.71 52589.81 88888.00 2008-04-24 10:10:19.409 115 18272.66 113.63 52589.83 88888.00 2008-04-24 10:10:19.909 115 18272.53 113.62 52589.74 88888.00 2008-04-24 10:10:20.409 115 18272.59 113.62 52589.67 88888.00 2008-04-24 10:10:20.909 115 18272.71 113.61 52589.70 88888.00 2008-04-24 10:10:21.409 115 18272.64 113.56 52589.70 88888.00 2008-04-24 10:10:21.909 115 18272.55 113.53 52589.66 88888.00 2008-04-24 10:10:22.409 115 18272.52 113.54 52589.68 88888.00 2008-04-24 10:10:22.909 115 18272.44 113.59 52589.64 88888.00 2008-04-24 10:10:23.409 115 18272.45 113.75 52589.52 88888.00 2008-04-24 10:10:23.909 115 18272.45 113.85 52589.45 88888.00 2008-04-24 10:10:24.409 115 18272.31 113.82 52589.47 88888.00 2008-04-24 10:10:24.909 115 18272.30 113.83 52589.52 88888.00 2008-04-24 10:10:25.409 115 18272.36 113.67 52589.39 88888.00 2008-04-24 10:10:25.909 115 18272.31 113.59 52589.49 88888.00 2008-04-24 10:10:26.409 115 18272.31 113.52 52589.43 88888.00 2008-04-24 10:10:26.909 115 18272.40 113.47 52589.38 88888.00 2008-04-24 10:10:27.409 115 18272.39 113.50 52589.45 88888.00 2008-04-24 10:10:27.909 115 18272.42 113.47 52589.39 88888.00 2008-04-24 10:10:28.409 115 18272.40 113.46 52589.35 88888.00 2008-04-24 10:10:28.909 115 18272.26 113.40 52589.49 88888.00 2008-04-24 10:10:29.409 115 18272.23 113.36 52589.59 88888.00 2008-04-24 10:10:29.909 115 18272.32 113.35 52589.50 88888.00 2008-04-24 10:10:30.409 115 18272.27 113.29 52589.53 88888.00 2008-04-24 10:10:30.909 115 18272.36 113.23 52589.53 88888.00 2008-04-24 10:10:31.409 115 18272.40 113.18 52589.53 88888.00 2008-04-24 10:10:31.909 115 18272.32 113.28 52589.47 88888.00 2008-04-24 10:10:32.409 115 18272.22 113.50 52589.48 88888.00 2008-04-24 10:10:32.909 115 18272.15 113.62 52589.43 88888.00 2008-04-24 10:10:33.409 115 18272.18 113.70 52589.55 88888.00 2008-04-24 10:10:33.909 115 18272.32 113.69 52589.70 88888.00 2008-04-24 10:10:34.409 115 18272.26 113.68 52589.72 88888.00 2008-04-24 10:10:34.909 115 18272.33 113.65 52589.71 88888.00 2008-04-24 10:10:35.409 115 18272.29 113.66 52589.62 88888.00 2008-04-24 10:10:35.909 115 18272.23 113.63 52589.56 88888.00 2008-04-24 10:10:36.409 115 18272.12 113.65 52589.54 88888.00 2008-04-24 10:10:36.909 115 18272.13 113.67 52589.65 88888.00 2008-04-24 10:10:37.409 115 18272.20 113.53 52589.54 88888.00 2008-04-24 10:10:37.909 115 18272.18 113.42 52589.52 88888.00 2008-04-24 10:10:38.409 115 18272.15 113.44 52589.60 88888.00 2008-04-24 10:10:38.909 115 18272.31 113.47 52589.59 88888.00 2008-04-24 10:10:39.409 115 18272.38 113.54 52589.69 88888.00 2008-04-24 10:10:39.909 115 18272.19 113.38 52589.58 88888.00 2008-04-24 10:10:40.409 115 18272.11 113.32 52589.69 88888.00 2008-04-24 10:10:40.909 115 18272.05 113.35 52589.76 88888.00 2008-04-24 10:10:41.409 115 18271.95 113.30 52589.74 88888.00 2008-04-24 10:10:41.909 115 18271.97 113.26 52589.80 88888.00 2008-04-24 10:10:42.409 115 18271.98 113.24 52589.61 88888.00 2008-04-24 10:10:42.909 115 18272.04 113.25 52589.67 88888.00 2008-04-24 10:10:43.409 115 18272.05 113.20 52589.68 88888.00 2008-04-24 10:10:43.909 115 18271.95 113.17 52589.78 88888.00 2008-04-24 10:10:44.409 115 18271.95 113.12 52589.76 88888.00 2008-04-24 10:10:44.909 115 18271.93 112.99 52589.80 88888.00 2008-04-24 10:10:45.409 115 18271.93 112.94 52589.80 88888.00 2008-04-24 10:10:45.909 115 18271.98 112.94 52589.74 88888.00 2008-04-24 10:10:46.409 115 18272.06 112.86 52589.79 88888.00 2008-04-24 10:10:46.909 115 18272.10 112.80 52589.77 88888.00 2008-04-24 10:10:47.409 115 18272.12 112.75 52589.78 88888.00 2008-04-24 10:10:47.909 115 18272.15 112.73 52589.74 88888.00 2008-04-24 10:10:48.409 115 18272.27 112.83 52589.69 88888.00 2008-04-24 10:10:48.909 115 18272.36 113.01 52589.54 88888.00 2008-04-24 10:10:49.409 115 18272.32 113.10 52589.49 88888.00 2008-04-24 10:10:49.909 115 18272.20 113.09 52589.61 88888.00 2008-04-24 10:10:50.409 115 18272.22 113.02 52589.70 88888.00 2008-04-24 10:10:50.909 115 18272.37 112.99 52589.64 88888.00 2008-04-24 10:10:51.409 115 18272.56 113.01 52589.66 88888.00 2008-04-24 10:10:51.909 115 18272.39 112.94 52589.73 88888.00 2008-04-24 10:10:52.409 115 18272.40 112.84 52589.80 88888.00 2008-04-24 10:10:52.909 115 18272.45 112.71 52589.85 88888.00 2008-04-24 10:10:53.409 115 18272.42 112.64 52589.80 88888.00 2008-04-24 10:10:53.909 115 18272.52 112.53 52589.82 88888.00 2008-04-24 10:10:54.409 115 18272.60 112.48 52589.78 88888.00 2008-04-24 10:10:54.909 115 18272.58 112.61 52589.76 88888.00 2008-04-24 10:10:55.409 115 18272.45 112.66 52589.69 88888.00 2008-04-24 10:10:55.909 115 18272.54 112.62 52589.85 88888.00 2008-04-24 10:10:56.409 115 18272.40 112.70 52589.83 88888.00 2008-04-24 10:10:56.909 115 18272.55 112.85 52589.83 88888.00 2008-04-24 10:10:57.409 115 18272.52 112.88 52589.72 88888.00 2008-04-24 10:10:57.909 115 18272.47 112.73 52589.70 88888.00 2008-04-24 10:10:58.409 115 18272.51 112.75 52589.67 88888.00 2008-04-24 10:10:58.909 115 18272.43 112.71 52589.66 88888.00 2008-04-24 10:10:59.409 115 18272.34 112.62 52589.66 88888.00 2008-04-24 10:10:59.909 115 18272.42 112.62 52589.66 88888.00 2008-04-24 10:11:00.409 115 18272.47 112.65 52589.70 88888.00 2008-04-24 10:11:00.909 115 18272.49 112.66 52589.69 88888.00 2008-04-24 10:11:01.409 115 18272.48 112.64 52589.76 88888.00 2008-04-24 10:11:01.909 115 18272.51 112.63 52589.74 88888.00 2008-04-24 10:11:02.409 115 18272.56 112.65 52589.77 88888.00 2008-04-24 10:11:02.909 115 18272.62 112.68 52589.88 88888.00 2008-04-24 10:11:03.409 115 18272.55 112.65 52589.95 88888.00 2008-04-24 10:11:03.909 115 18272.50 112.64 52589.90 88888.00 2008-04-24 10:11:04.409 115 18272.47 112.68 52589.88 88888.00 2008-04-24 10:11:04.909 115 18272.28 112.79 52589.95 88888.00 2008-04-24 10:11:05.409 115 18272.25 112.79 52589.93 88888.00 2008-04-24 10:11:05.909 115 18272.39 112.74 52589.99 88888.00 2008-04-24 10:11:06.409 115 18272.48 112.81 52589.97 88888.00 2008-04-24 10:11:06.909 115 18272.44 112.90 52589.87 88888.00 2008-04-24 10:11:07.409 115 18272.32 112.83 52589.87 88888.00 2008-04-24 10:11:07.909 115 18272.47 112.80 52590.00 88888.00 2008-04-24 10:11:08.409 115 18272.39 112.80 52589.97 88888.00 2008-04-24 10:11:08.909 115 18272.34 112.79 52589.85 88888.00 2008-04-24 10:11:09.409 115 18272.33 112.77 52589.87 88888.00 2008-04-24 10:11:09.909 115 18272.29 112.73 52589.91 88888.00 2008-04-24 10:11:10.409 115 18272.34 112.77 52589.90 88888.00 2008-04-24 10:11:10.909 115 18272.43 112.75 52589.87 88888.00 2008-04-24 10:11:11.409 115 18272.45 112.73 52589.89 88888.00 2008-04-24 10:11:11.909 115 18272.27 112.75 52589.92 88888.00 2008-04-24 10:11:12.409 115 18272.11 112.67 52589.87 88888.00 2008-04-24 10:11:12.909 115 18272.10 112.51 52589.94 88888.00 2008-04-24 10:11:13.409 115 18272.08 112.52 52590.03 88888.00 2008-04-24 10:11:13.909 115 18272.09 112.56 52589.96 88888.00 2008-04-24 10:11:14.409 115 18272.04 112.61 52589.95 88888.00 2008-04-24 10:11:14.909 115 18272.04 112.57 52589.87 88888.00 2008-04-24 10:11:15.409 115 18271.95 112.50 52589.80 88888.00 2008-04-24 10:11:15.909 115 18271.95 112.45 52589.68 88888.00 2008-04-24 10:11:16.409 115 18271.99 112.40 52589.69 88888.00 2008-04-24 10:11:16.909 115 18271.93 112.41 52589.68 88888.00 2008-04-24 10:11:17.409 115 18271.99 112.43 52589.78 88888.00 2008-04-24 10:11:17.909 115 18271.99 112.34 52589.74 88888.00 2008-04-24 10:11:18.409 115 18271.98 112.32 52589.78 88888.00 2008-04-24 10:11:18.909 115 18271.99 112.30 52589.85 88888.00 2008-04-24 10:11:19.409 115 18272.15 112.10 52589.88 88888.00 2008-04-24 10:11:19.909 115 18272.13 112.12 52589.80 88888.00 2008-04-24 10:11:20.409 115 18272.12 112.25 52589.93 88888.00 2008-04-24 10:11:20.909 115 18272.22 112.03 52590.02 88888.00 2008-04-24 10:11:21.409 115 18272.32 111.96 52589.97 88888.00 2008-04-24 10:11:21.909 115 18272.19 112.17 52589.96 88888.00 2008-04-24 10:11:22.409 115 18272.18 112.20 52589.82 88888.00 2008-04-24 10:11:22.909 115 18272.17 112.22 52589.77 88888.00 2008-04-24 10:11:23.409 115 18272.26 112.24 52589.72 88888.00 2008-04-24 10:11:23.909 115 18272.26 112.30 52589.74 88888.00 2008-04-24 10:11:24.409 115 18272.18 112.21 52589.70 88888.00 2008-04-24 10:11:24.909 115 18272.28 112.13 52589.78 88888.00 2008-04-24 10:11:25.409 115 18272.39 112.20 52589.89 88888.00 2008-04-24 10:11:25.909 115 18272.23 112.28 52589.87 88888.00 2008-04-24 10:11:26.409 115 18272.32 112.28 52589.88 88888.00 2008-04-24 10:11:26.909 115 18272.37 112.33 52589.88 88888.00 2008-04-24 10:11:27.409 115 18272.33 112.36 52589.72 88888.00 2008-04-24 10:11:27.909 115 18272.22 112.32 52589.76 88888.00 2008-04-24 10:11:28.409 115 18272.26 112.26 52589.76 88888.00 2008-04-24 10:11:28.909 115 18272.21 112.34 52589.65 88888.00 2008-04-24 10:11:29.409 115 18272.19 112.41 52589.79 88888.00 2008-04-24 10:11:29.909 115 18272.17 112.42 52589.80 88888.00 2008-04-24 10:11:30.409 115 18272.20 112.37 52589.70 88888.00 2008-04-24 10:11:30.909 115 18272.27 112.31 52589.59 88888.00 2008-04-24 10:11:31.409 115 18272.22 112.21 52589.56 88888.00 2008-04-24 10:11:31.909 115 18272.30 112.17 52589.71 88888.00 2008-04-24 10:11:32.409 115 18272.38 112.21 52589.76 88888.00 2008-04-24 10:11:32.909 115 18272.37 112.26 52589.67 88888.00 2008-04-24 10:11:33.409 115 18272.18 112.20 52589.70 88888.00 2008-04-24 10:11:33.909 115 18272.12 112.20 52589.80 88888.00 2008-04-24 10:11:34.409 115 18272.02 112.14 52589.89 88888.00 2008-04-24 10:11:34.909 115 18272.12 112.11 52589.99 88888.00 2008-04-24 10:11:35.409 115 18272.19 112.15 52590.07 88888.00 2008-04-24 10:11:35.909 115 18272.12 112.18 52590.05 88888.00 2008-04-24 10:11:36.409 115 18272.08 112.10 52590.05 88888.00 2008-04-24 10:11:36.909 115 18272.11 112.10 52590.08 88888.00 2008-04-24 10:11:37.409 115 18272.05 112.08 52590.06 88888.00 2008-04-24 10:11:37.909 115 18271.99 112.08 52590.08 88888.00 2008-04-24 10:11:38.409 115 18271.89 112.10 52590.14 88888.00 2008-04-24 10:11:38.909 115 18271.93 112.09 52590.16 88888.00 2008-04-24 10:11:39.409 115 18271.86 111.99 52590.18 88888.00 2008-04-24 10:11:39.909 115 18271.84 111.95 52590.14 88888.00 2008-04-24 10:11:40.409 115 18271.94 112.03 52590.06 88888.00 2008-04-24 10:11:40.909 115 18272.13 112.08 52590.11 88888.00 2008-04-24 10:11:41.409 115 18272.15 112.04 52590.07 88888.00 2008-04-24 10:11:41.909 115 18272.10 111.97 52589.90 88888.00 2008-04-24 10:11:42.409 115 18272.08 111.90 52589.81 88888.00 2008-04-24 10:11:42.909 115 18271.91 111.77 52589.88 88888.00 2008-04-24 10:11:43.409 115 18271.86 111.72 52589.90 88888.00 2008-04-24 10:11:43.909 115 18271.88 111.79 52589.80 88888.00 2008-04-24 10:11:44.409 115 18271.87 111.78 52589.78 88888.00 2008-04-24 10:11:44.909 115 18271.95 111.73 52589.89 88888.00 2008-04-24 10:11:45.409 115 18271.99 111.63 52590.00 88888.00 2008-04-24 10:11:45.909 115 18271.88 111.63 52589.90 88888.00 2008-04-24 10:11:46.409 115 18271.89 111.59 52589.84 88888.00 2008-04-24 10:11:46.909 115 18271.95 111.52 52589.81 88888.00 2008-04-24 10:11:47.409 115 18271.93 111.53 52589.79 88888.00 2008-04-24 10:11:47.909 115 18271.95 111.50 52589.91 88888.00 2008-04-24 10:11:48.409 115 18271.88 111.40 52590.00 88888.00 2008-04-24 10:11:48.909 115 18271.75 111.34 52589.93 88888.00 2008-04-24 10:11:49.409 115 18271.74 111.34 52589.82 88888.00 2008-04-24 10:11:49.909 115 18271.71 111.32 52589.89 88888.00 2008-04-24 10:11:50.409 115 18271.58 111.30 52589.89 88888.00 2008-04-24 10:11:50.909 115 18271.60 111.22 52589.87 88888.00 2008-04-24 10:11:51.409 115 18271.52 111.16 52589.93 88888.00 2008-04-24 10:11:51.909 115 18271.56 111.22 52589.93 88888.00 2008-04-24 10:11:52.409 115 18271.53 111.24 52589.74 88888.00 2008-04-24 10:11:52.909 115 18271.57 111.31 52589.64 88888.00 2008-04-24 10:11:53.409 115 18271.57 111.15 52589.67 88888.00 2008-04-24 10:11:53.909 115 18271.54 111.07 52589.64 88888.00 2008-04-24 10:11:54.409 115 18271.47 111.19 52589.65 88888.00 2008-04-24 10:11:54.909 115 18271.37 111.25 52589.68 88888.00 2008-04-24 10:11:55.409 115 18271.34 111.22 52589.65 88888.00 2008-04-24 10:11:55.909 115 18271.39 111.29 52589.56 88888.00 2008-04-24 10:11:56.409 115 18271.50 111.28 52589.60 88888.00 2008-04-24 10:11:56.909 115 18271.45 111.25 52589.59 88888.00 2008-04-24 10:11:57.409 115 18271.46 111.25 52589.60 88888.00 2008-04-24 10:11:57.909 115 18271.46 111.18 52589.61 88888.00 2008-04-24 10:11:58.409 115 18271.40 111.17 52589.57 88888.00 2008-04-24 10:11:58.909 115 18271.34 111.14 52589.53 88888.00 2008-04-24 10:11:59.409 115 18271.33 111.17 52589.53 88888.00 2008-04-24 10:11:59.909 115 18271.32 111.19 52589.49 88888.00 2008-04-24 10:12:00.409 115 18271.53 111.18 52589.52 88888.00 2008-04-24 10:12:00.909 115 18271.56 111.15 52589.64 88888.00 2008-04-24 10:12:01.409 115 18271.53 111.10 52589.65 88888.00 2008-04-24 10:12:01.909 115 18271.55 111.08 52589.78 88888.00 2008-04-24 10:12:02.409 115 18271.56 111.15 52589.78 88888.00 2008-04-24 10:12:02.909 115 18271.72 111.03 52589.72 88888.00 2008-04-24 10:12:03.409 115 18271.66 110.92 52589.69 88888.00 2008-04-24 10:12:03.909 115 18271.73 110.86 52589.56 88888.00 2008-04-24 10:12:04.409 115 18271.74 110.98 52589.55 88888.00 2008-04-24 10:12:04.909 115 18271.82 111.20 52589.70 88888.00 2008-04-24 10:12:05.409 115 18271.79 111.34 52589.80 88888.00 2008-04-24 10:12:05.909 115 18271.73 111.41 52589.71 88888.00 2008-04-24 10:12:06.409 115 18271.64 111.42 52589.72 88888.00 2008-04-24 10:12:06.909 115 18271.60 111.39 52589.70 88888.00 2008-04-24 10:12:07.409 115 18271.69 111.34 52589.72 88888.00 2008-04-24 10:12:07.909 115 18271.75 111.33 52589.71 88888.00 2008-04-24 10:12:08.409 115 18271.74 111.39 52589.69 88888.00 2008-04-24 10:12:08.909 115 18271.71 111.33 52589.76 88888.00 2008-04-24 10:12:09.409 115 18271.68 111.33 52589.83 88888.00 2008-04-24 10:12:09.909 115 18271.71 111.41 52589.83 88888.00 2008-04-24 10:12:10.409 115 18271.65 111.39 52589.81 88888.00 2008-04-24 10:12:10.909 115 18271.60 111.34 52589.88 88888.00 2008-04-24 10:12:11.409 115 18271.58 111.29 52589.90 88888.00 2008-04-24 10:12:11.909 115 18271.57 111.20 52589.81 88888.00 2008-04-24 10:12:12.409 115 18271.62 111.17 52589.74 88888.00 2008-04-24 10:12:12.909 115 18271.65 111.15 52589.83 88888.00 2008-04-24 10:12:13.409 115 18271.63 111.08 52589.81 88888.00 2008-04-24 10:12:13.909 115 18271.56 111.11 52589.72 88888.00 2008-04-24 10:12:14.409 115 18271.56 111.12 52589.64 88888.00 2008-04-24 10:12:14.909 115 18271.69 111.09 52589.62 88888.00 2008-04-24 10:12:15.409 115 18271.63 111.11 52589.62 88888.00 2008-04-24 10:12:15.909 115 18271.66 111.05 52589.74 88888.00 2008-04-24 10:12:16.409 115 18271.69 111.00 52589.80 88888.00 2008-04-24 10:12:16.909 115 18271.67 110.97 52589.72 88888.00 2008-04-24 10:12:17.409 115 18271.65 110.99 52589.72 88888.00 2008-04-24 10:12:17.909 115 18271.60 110.95 52589.77 88888.00 2008-04-24 10:12:18.409 115 18271.65 110.92 52589.93 88888.00 2008-04-24 10:12:18.909 115 18271.60 110.86 52589.92 88888.00 2008-04-24 10:12:19.409 115 18271.65 110.89 52589.82 88888.00 2008-04-24 10:12:19.909 115 18271.54 110.96 52589.80 88888.00 2008-04-24 10:12:20.409 115 18271.57 110.94 52589.78 88888.00 2008-04-24 10:12:20.909 115 18271.68 110.83 52589.78 88888.00 2008-04-24 10:12:21.409 115 18271.69 110.83 52589.66 88888.00 2008-04-24 10:12:21.909 115 18271.73 110.88 52589.71 88888.00 2008-04-24 10:12:22.409 115 18271.75 110.84 52589.77 88888.00 2008-04-24 10:12:22.909 115 18271.80 110.86 52589.70 88888.00 2008-04-24 10:12:23.409 115 18271.76 110.87 52589.74 88888.00 2008-04-24 10:12:23.909 115 18271.73 110.82 52589.78 88888.00 2008-04-24 10:12:24.409 115 18271.91 110.81 52589.79 88888.00 2008-04-24 10:12:24.909 115 18272.05 110.78 52589.94 88888.00 2008-04-24 10:12:25.409 115 18271.99 110.77 52589.96 88888.00 2008-04-24 10:12:25.909 115 18271.94 110.82 52589.78 88888.00 2008-04-24 10:12:26.409 115 18271.93 110.81 52589.70 88888.00 2008-04-24 10:12:26.909 115 18271.95 110.84 52589.72 88888.00 2008-04-24 10:12:27.409 115 18271.86 110.83 52589.77 88888.00 2008-04-24 10:12:27.909 115 18271.94 110.95 52589.73 88888.00 2008-04-24 10:12:28.409 115 18271.88 110.98 52589.66 88888.00 2008-04-24 10:12:28.909 115 18271.93 110.94 52589.65 88888.00 2008-04-24 10:12:29.409 115 18271.98 110.67 52589.69 88888.00 2008-04-24 10:12:29.909 115 18271.91 110.55 52589.67 88888.00 2008-04-24 10:12:30.409 115 18271.83 110.59 52589.61 88888.00 2008-04-24 10:12:30.909 115 18271.75 110.63 52589.67 88888.00 2008-04-24 10:12:31.409 115 18271.77 110.78 52589.74 88888.00 2008-04-24 10:12:31.909 115 18271.83 110.78 52589.78 88888.00 2008-04-24 10:12:32.409 115 18271.82 110.83 52589.71 88888.00 2008-04-24 10:12:32.909 115 18271.80 110.81 52589.79 88888.00 2008-04-24 10:12:33.409 115 18271.78 110.70 52589.71 88888.00 2008-04-24 10:12:33.909 115 18271.74 110.68 52589.66 88888.00 2008-04-24 10:12:34.409 115 18271.67 110.70 52589.81 88888.00 2008-04-24 10:12:34.909 115 18271.55 110.68 52589.77 88888.00 2008-04-24 10:12:35.409 115 18271.57 110.63 52589.83 88888.00 2008-04-24 10:12:35.909 115 18271.75 110.57 52589.87 88888.00 2008-04-24 10:12:36.409 115 18271.75 110.53 52589.87 88888.00 2008-04-24 10:12:36.909 115 18271.65 110.46 52589.90 88888.00 2008-04-24 10:12:37.409 115 18271.68 110.49 52589.82 88888.00 2008-04-24 10:12:37.909 115 18271.55 110.55 52589.77 88888.00 2008-04-24 10:12:38.409 115 18271.66 110.49 52589.84 88888.00 2008-04-24 10:12:38.909 115 18271.73 110.39 52589.88 88888.00 2008-04-24 10:12:39.409 115 18271.76 110.37 52589.90 88888.00 2008-04-24 10:12:39.909 115 18271.75 110.42 52589.87 88888.00 2008-04-24 10:12:40.409 115 18271.67 110.36 52589.80 88888.00 2008-04-24 10:12:40.909 115 18271.66 110.25 52589.81 88888.00 2008-04-24 10:12:41.409 115 18271.65 110.14 52589.95 88888.00 2008-04-24 10:12:41.909 115 18271.84 110.09 52590.12 88888.00 2008-04-24 10:12:42.409 115 18271.85 110.08 52590.07 88888.00 2008-04-24 10:12:42.909 115 18271.71 110.07 52589.99 88888.00 2008-04-24 10:12:43.409 115 18271.86 110.07 52589.97 88888.00 2008-04-24 10:12:43.909 115 18272.00 110.08 52589.93 88888.00 2008-04-24 10:12:44.409 115 18271.96 110.07 52589.89 88888.00 2008-04-24 10:12:44.909 115 18271.94 110.11 52589.87 88888.00 2008-04-24 10:12:45.409 115 18272.09 110.08 52589.87 88888.00 2008-04-24 10:12:45.909 115 18272.15 110.03 52590.00 88888.00 2008-04-24 10:12:46.409 115 18272.11 110.08 52589.96 88888.00 2008-04-24 10:12:46.909 115 18272.13 110.08 52589.87 88888.00 2008-04-24 10:12:47.409 115 18272.17 110.03 52589.81 88888.00 2008-04-24 10:12:47.909 115 18272.15 110.06 52589.80 88888.00 2008-04-24 10:12:48.409 115 18272.17 110.03 52589.97 88888.00 2008-04-24 10:12:48.909 115 18272.16 109.95 52589.87 88888.00 2008-04-24 10:12:49.409 115 18272.06 109.91 52589.89 88888.00 2008-04-24 10:12:49.909 115 18272.02 109.86 52589.94 88888.00 2008-04-24 10:12:50.409 115 18271.93 109.87 52589.92 88888.00 2008-04-24 10:12:50.909 115 18271.77 109.95 52589.84 88888.00 2008-04-24 10:12:51.409 115 18271.69 109.91 52589.97 88888.00 2008-04-24 10:12:51.909 115 18271.68 109.80 52590.10 88888.00 2008-04-24 10:12:52.409 115 18271.57 109.77 52590.23 88888.00 2008-04-24 10:12:52.909 115 18271.52 109.89 52590.17 88888.00 2008-04-24 10:12:53.409 115 18271.57 109.95 52590.05 88888.00 2008-04-24 10:12:53.909 115 18271.58 109.92 52590.05 88888.00 2008-04-24 10:12:54.409 115 18271.52 109.88 52590.06 88888.00 2008-04-24 10:12:54.909 115 18271.60 109.83 52589.99 88888.00 2008-04-24 10:12:55.409 115 18271.69 109.81 52589.94 88888.00 2008-04-24 10:12:55.909 115 18271.60 109.81 52590.03 88888.00 2008-04-24 10:12:56.409 115 18271.53 109.87 52590.04 88888.00 2008-04-24 10:12:56.909 115 18271.45 109.95 52590.06 88888.00 2008-04-24 10:12:57.409 115 18271.51 110.00 52590.11 88888.00 2008-04-24 10:12:57.909 115 18271.41 110.01 52590.22 88888.00 2008-04-24 10:12:58.409 115 18271.28 109.91 52590.24 88888.00 2008-04-24 10:12:58.909 115 18271.51 109.83 52590.19 88888.00 2008-04-24 10:12:59.409 115 18271.45 109.94 52590.12 88888.00 2008-04-24 10:12:59.909 115 18271.46 109.94 52590.16 88888.00 2008-04-24 10:13:00.409 115 18271.51 110.01 52590.16 88888.00 2008-04-24 10:13:00.909 115 18271.43 110.05 52590.20 88888.00 2008-04-24 10:13:01.409 115 18271.41 110.07 52590.30 88888.00 2008-04-24 10:13:01.909 115 18271.50 110.04 52590.22 88888.00 2008-04-24 10:13:02.409 115 18271.51 110.00 52590.03 88888.00 2008-04-24 10:13:02.909 115 18271.51 109.99 52589.96 88888.00 2008-04-24 10:13:03.409 115 18271.31 109.96 52590.07 88888.00 2008-04-24 10:13:03.909 115 18271.23 110.00 52590.08 88888.00 2008-04-24 10:13:04.409 115 18271.41 110.02 52590.11 88888.00 2008-04-24 10:13:04.909 115 18271.37 109.90 52590.17 88888.00 2008-04-24 10:13:05.409 115 18271.33 109.99 52590.16 88888.00 2008-04-24 10:13:05.909 115 18271.41 110.00 52590.19 88888.00 2008-04-24 10:13:06.409 115 18271.40 109.96 52590.23 88888.00 2008-04-24 10:13:06.909 115 18271.30 110.03 52590.25 88888.00 2008-04-24 10:13:07.409 115 18271.45 110.02 52590.24 88888.00 2008-04-24 10:13:07.909 115 18271.42 110.06 52590.14 88888.00 2008-04-24 10:13:08.409 115 18271.44 109.99 52590.14 88888.00 2008-04-24 10:13:08.909 115 18271.36 110.00 52590.17 88888.00 2008-04-24 10:13:09.409 115 18271.30 109.95 52590.07 88888.00 2008-04-24 10:13:09.909 115 18271.42 109.92 52590.08 88888.00 2008-04-24 10:13:10.409 115 18271.44 109.94 52590.06 88888.00 2008-04-24 10:13:10.909 115 18271.53 109.89 52589.97 88888.00 2008-04-24 10:13:11.409 115 18271.71 109.89 52590.00 88888.00 2008-04-24 10:13:11.909 115 18271.79 109.85 52590.15 88888.00 2008-04-24 10:13:12.409 115 18271.58 109.77 52590.24 88888.00 2008-04-24 10:13:12.909 115 18271.43 109.79 52590.23 88888.00 2008-04-24 10:13:13.409 115 18271.50 109.79 52590.20 88888.00 2008-04-24 10:13:13.909 115 18271.61 109.71 52590.23 88888.00 2008-04-24 10:13:14.409 115 18271.69 109.68 52590.24 88888.00 2008-04-24 10:13:14.909 115 18271.61 109.67 52590.27 88888.00 2008-04-24 10:13:15.409 115 18271.50 109.66 52590.23 88888.00 2008-04-24 10:13:15.909 115 18271.44 109.59 52590.18 88888.00 2008-04-24 10:13:16.409 115 18271.50 109.54 52590.24 88888.00 2008-04-24 10:13:16.909 115 18271.46 109.50 52590.32 88888.00 2008-04-24 10:13:17.409 115 18271.37 109.49 52590.36 88888.00 2008-04-24 10:13:17.909 115 18271.39 109.48 52590.40 88888.00 2008-04-24 10:13:18.409 115 18271.36 109.50 52590.45 88888.00 2008-04-24 10:13:18.909 115 18271.31 109.43 52590.35 88888.00 2008-04-24 10:13:19.409 115 18271.36 109.36 52590.25 88888.00 2008-04-24 10:13:19.909 115 18271.47 109.34 52590.24 88888.00 2008-04-24 10:13:20.409 115 18271.54 109.33 52590.26 88888.00 2008-04-24 10:13:20.909 115 18271.46 109.31 52590.36 88888.00 2008-04-24 10:13:21.409 115 18271.36 109.37 52590.40 88888.00 2008-04-24 10:13:21.909 115 18271.34 109.34 52590.39 88888.00 2008-04-24 10:13:22.409 115 18271.34 109.31 52590.32 88888.00 2008-04-24 10:13:22.909 115 18271.43 109.17 52590.28 88888.00 2008-04-24 10:13:23.409 115 18271.52 109.01 52590.30 88888.00 2008-04-24 10:13:23.909 115 18271.45 108.98 52590.30 88888.00 2008-04-24 10:13:24.409 115 18271.40 108.97 52590.25 88888.00 2008-04-24 10:13:24.909 115 18271.41 108.97 52590.22 88888.00 2008-04-24 10:13:25.409 115 18271.39 108.96 52590.30 88888.00 2008-04-24 10:13:25.909 115 18271.46 108.94 52590.37 88888.00 2008-04-24 10:13:26.409 115 18271.46 108.95 52590.27 88888.00 2008-04-24 10:13:26.909 115 18271.34 108.91 52590.16 88888.00 2008-04-24 10:13:27.409 115 18271.30 108.88 52590.16 88888.00 2008-04-24 10:13:27.909 115 18271.41 108.85 52590.24 88888.00 2008-04-24 10:13:28.409 115 18271.47 108.83 52590.29 88888.00 2008-04-24 10:13:28.909 115 18271.57 108.66 52590.38 88888.00 2008-04-24 10:13:29.409 115 18271.56 108.76 52590.42 88888.00 2008-04-24 10:13:29.909 115 18271.43 108.72 52590.38 88888.00 2008-04-24 10:13:30.409 115 18271.52 108.64 52590.32 88888.00 2008-04-24 10:13:30.909 115 18271.50 108.71 52590.30 88888.00 2008-04-24 10:13:31.409 115 18271.41 108.75 52590.19 88888.00 2008-04-24 10:13:31.909 115 18271.31 108.70 52590.20 88888.00 2008-04-24 10:13:32.409 115 18271.42 108.73 52590.41 88888.00 2008-04-24 10:13:32.909 115 18271.44 108.82 52590.43 88888.00 2008-04-24 10:13:33.409 115 18271.40 108.84 52590.47 88888.00 2008-04-24 10:13:33.909 115 18271.47 108.79 52590.52 88888.00 2008-04-24 10:13:34.409 115 18271.51 108.73 52590.35 88888.00 2008-04-24 10:13:34.909 115 18271.43 108.69 52590.40 88888.00 2008-04-24 10:13:35.409 115 18271.45 108.75 52590.39 88888.00 2008-04-24 10:13:35.909 115 18271.36 108.67 52590.30 88888.00 2008-04-24 10:13:36.409 115 18271.34 108.51 52590.30 88888.00 2008-04-24 10:13:36.909 115 18271.32 108.51 52590.26 88888.00 2008-04-24 10:13:37.409 115 18271.47 108.64 52590.34 88888.00 2008-04-24 10:13:37.909 115 18271.47 108.67 52590.39 88888.00 2008-04-24 10:13:38.409 115 18271.35 108.79 52590.48 88888.00 2008-04-24 10:13:38.909 115 18271.46 108.81 52590.50 88888.00 2008-04-24 10:13:39.409 115 18271.53 108.80 52590.50 88888.00 2008-04-24 10:13:39.909 115 18271.57 108.73 52590.54 88888.00 2008-04-24 10:13:40.409 115 18271.55 108.65 52590.47 88888.00 2008-04-24 10:13:40.909 115 18271.22 108.65 52590.36 88888.00 2008-04-24 10:13:41.409 115 18271.47 108.57 52590.39 88888.00 2008-04-24 10:13:41.909 115 18271.51 108.55 52590.50 88888.00 2008-04-24 10:13:42.409 115 18271.43 108.63 52590.50 88888.00 2008-04-24 10:13:42.909 115 18271.51 108.64 52590.47 88888.00 2008-04-24 10:13:43.409 115 18271.51 108.55 52590.54 88888.00 2008-04-24 10:13:43.909 115 18271.60 108.53 52590.58 88888.00 2008-04-24 10:13:44.409 115 18271.65 108.44 52590.58 88888.00 2008-04-24 10:13:44.909 115 18271.62 108.35 52590.60 88888.00 2008-04-24 10:13:45.409 115 18271.67 108.36 52590.68 88888.00 2008-04-24 10:13:45.909 115 18271.87 108.34 52590.71 88888.00 2008-04-24 10:13:46.409 115 18271.83 108.34 52590.69 88888.00 2008-04-24 10:13:46.909 115 18271.71 108.37 52590.74 88888.00 2008-04-24 10:13:47.409 115 18271.73 108.42 52590.74 88888.00 2008-04-24 10:13:47.909 115 18271.73 108.64 52590.71 88888.00 2008-04-24 10:13:48.409 115 18271.72 108.77 52590.69 88888.00 2008-04-24 10:13:48.909 115 18271.67 108.64 52590.68 88888.00 2008-04-24 10:13:49.409 115 18271.65 108.54 52590.61 88888.00 2008-04-24 10:13:49.909 115 18271.58 108.53 52590.65 88888.00 2008-04-24 10:13:50.409 115 18271.49 108.43 52590.70 88888.00 2008-04-24 10:13:50.909 115 18271.51 108.39 52590.70 88888.00 2008-04-24 10:13:51.409 115 18271.53 108.36 52590.69 88888.00 2008-04-24 10:13:51.909 115 18271.52 108.35 52590.69 88888.00 2008-04-24 10:13:52.409 115 18271.52 108.56 52590.72 88888.00 2008-04-24 10:13:52.909 115 18271.64 108.65 52590.60 88888.00 2008-04-24 10:13:53.409 115 18271.80 108.58 52590.63 88888.00 2008-04-24 10:13:53.909 115 18271.73 108.63 52590.77 88888.00 2008-04-24 10:13:54.409 115 18271.68 108.65 52590.89 88888.00 2008-04-24 10:13:54.909 115 18271.61 108.62 52590.94 88888.00 2008-04-24 10:13:55.409 115 18271.51 108.55 52590.99 88888.00 2008-04-24 10:13:55.909 115 18271.47 108.36 52590.93 88888.00 2008-04-24 10:13:56.409 115 18271.52 108.49 52590.89 88888.00 2008-04-24 10:13:56.909 115 18271.51 108.54 52590.83 88888.00 2008-04-24 10:13:57.409 115 18271.54 108.51 52590.85 88888.00 2008-04-24 10:13:57.909 115 18271.42 108.48 52590.86 88888.00 2008-04-24 10:13:58.409 115 18271.44 108.50 52590.84 88888.00 2008-04-24 10:13:58.909 115 18271.40 108.45 52590.83 88888.00 2008-04-24 10:13:59.409 115 18271.50 108.37 52590.84 88888.00 2008-04-24 10:13:59.909 115 18271.44 108.38 52590.90 88888.00 2008-04-24 10:14:00.409 115 18271.33 108.42 52590.96 88888.00 2008-04-24 10:14:00.909 115 18271.43 108.42 52590.92 88888.00 2008-04-24 10:14:01.409 115 18271.46 108.39 52590.81 88888.00 2008-04-24 10:14:01.909 115 18271.40 108.31 52590.78 88888.00 2008-04-24 10:14:02.409 115 18271.42 108.28 52590.71 88888.00 2008-04-24 10:14:02.909 115 18271.53 108.30 52590.87 88888.00 2008-04-24 10:14:03.409 115 18271.56 108.25 52590.86 88888.00 2008-04-24 10:14:03.909 115 18271.60 108.23 52590.86 88888.00 2008-04-24 10:14:04.409 115 18271.55 108.18 52590.85 88888.00 2008-04-24 10:14:04.909 115 18271.53 108.16 52590.86 88888.00 2008-04-24 10:14:05.409 115 18271.69 108.14 52590.95 88888.00 2008-04-24 10:14:05.909 115 18271.66 108.02 52590.96 88888.00 2008-04-24 10:14:06.409 115 18271.55 108.02 52590.94 88888.00 2008-04-24 10:14:06.909 115 18271.47 108.05 52590.94 88888.00 2008-04-24 10:14:07.409 115 18271.50 108.10 52590.93 88888.00 2008-04-24 10:14:07.909 115 18271.53 107.96 52590.86 88888.00 2008-04-24 10:14:08.409 115 18271.60 107.86 52590.88 88888.00 2008-04-24 10:14:08.909 115 18271.47 107.87 52590.88 88888.00 2008-04-24 10:14:09.409 115 18271.52 107.73 52590.77 88888.00 2008-04-24 10:14:09.909 115 18271.69 107.74 52590.80 88888.00 2008-04-24 10:14:10.409 115 18271.79 107.70 52590.83 88888.00 2008-04-24 10:14:10.909 115 18271.57 107.64 52590.83 88888.00 2008-04-24 10:14:11.409 115 18271.46 107.61 52590.73 88888.00 2008-04-24 10:14:11.909 115 18271.45 107.58 52590.68 88888.00 2008-04-24 10:14:12.409 115 18271.60 107.59 52590.75 88888.00 2008-04-24 10:14:12.909 115 18271.69 107.49 52590.76 88888.00 2008-04-24 10:14:13.409 115 18271.83 107.39 52590.76 88888.00 2008-04-24 10:14:13.909 115 18271.82 107.30 52590.92 88888.00 2008-04-24 10:14:14.409 115 18271.73 107.22 52590.89 88888.00 2008-04-24 10:14:14.909 115 18271.71 107.22 52590.86 88888.00 2008-04-24 10:14:15.409 115 18271.71 107.20 52590.65 88888.00 2008-04-24 10:14:15.909 115 18271.72 107.17 52590.68 88888.00 2008-04-24 10:14:16.409 115 18271.76 107.10 52590.77 88888.00 2008-04-24 10:14:16.909 115 18271.73 107.19 52590.78 88888.00 2008-04-24 10:14:17.409 115 18271.67 107.32 52590.82 88888.00 2008-04-24 10:14:17.909 115 18271.75 107.25 52590.95 88888.00 2008-04-24 10:14:18.409 115 18271.76 107.17 52591.03 88888.00 2008-04-24 10:14:18.909 115 18271.85 107.16 52591.00 88888.00 2008-04-24 10:14:19.409 115 18271.82 107.15 52590.93 88888.00 2008-04-24 10:14:19.909 115 18271.86 107.12 52590.81 88888.00 2008-04-24 10:14:20.409 115 18271.83 107.14 52590.77 88888.00 2008-04-24 10:14:20.909 115 18271.74 107.20 52590.72 88888.00 2008-04-24 10:14:21.409 115 18271.60 107.21 52590.71 88888.00 2008-04-24 10:14:21.909 115 18271.65 107.10 52590.77 88888.00 2008-04-24 10:14:22.409 115 18271.64 106.97 52590.95 88888.00 2008-04-24 10:14:22.909 115 18271.57 106.89 52590.90 88888.00 2008-04-24 10:14:23.409 115 18271.39 106.94 52590.94 88888.00 2008-04-24 10:14:23.909 115 18271.28 106.85 52590.94 88888.00 2008-04-24 10:14:24.409 115 18271.32 106.77 52590.87 88888.00 2008-04-24 10:14:24.909 115 18271.33 106.66 52590.85 88888.00 2008-04-24 10:14:25.409 115 18271.21 106.66 52590.83 88888.00 2008-04-24 10:14:25.909 115 18271.20 106.65 52590.81 88888.00 2008-04-24 10:14:26.409 115 18271.15 106.74 52590.92 88888.00 2008-04-24 10:14:26.909 115 18271.12 106.79 52591.13 88888.00 2008-04-24 10:14:27.409 115 18271.03 106.86 52591.12 88888.00 2008-04-24 10:14:27.909 115 18270.99 106.94 52591.12 88888.00 2008-04-24 10:14:28.409 115 18270.97 106.87 52591.04 88888.00 2008-04-24 10:14:28.909 115 18271.00 106.82 52591.04 88888.00 2008-04-24 10:14:29.409 115 18271.04 106.81 52591.10 88888.00 2008-04-24 10:14:29.909 115 18271.19 106.77 52591.04 88888.00 2008-04-24 10:14:30.409 115 18271.25 106.77 52591.04 88888.00 2008-04-24 10:14:30.909 115 18271.29 106.74 52591.12 88888.00 2008-04-24 10:14:31.409 115 18271.20 106.82 52591.28 88888.00 2008-04-24 10:14:31.909 115 18271.18 106.72 52591.39 88888.00 2008-04-24 10:14:32.409 115 18271.29 106.56 52591.13 88888.00 2008-04-24 10:14:32.909 115 18271.46 106.48 52590.99 88888.00 2008-04-24 10:14:33.409 115 18271.46 106.53 52590.96 88888.00 2008-04-24 10:14:33.909 115 18271.43 106.73 52591.04 88888.00 2008-04-24 10:14:34.409 115 18271.28 106.77 52591.12 88888.00 2008-04-24 10:14:34.909 115 18271.23 106.81 52591.18 88888.00 2008-04-24 10:14:35.409 115 18271.25 106.76 52591.20 88888.00 2008-04-24 10:14:35.909 115 18271.33 106.69 52591.18 88888.00 2008-04-24 10:14:36.409 115 18271.33 106.70 52591.16 88888.00 2008-04-24 10:14:36.909 115 18271.19 106.77 52591.19 88888.00 2008-04-24 10:14:37.409 115 18271.24 106.75 52591.21 88888.00 2008-04-24 10:14:37.909 115 18271.40 106.66 52591.24 88888.00 2008-04-24 10:14:38.409 115 18271.44 106.66 52591.24 88888.00 2008-04-24 10:14:38.909 115 18271.39 106.71 52591.31 88888.00 2008-04-24 10:14:39.409 115 18271.26 106.72 52591.27 88888.00 2008-04-24 10:14:39.909 115 18271.19 106.75 52591.27 88888.00 2008-04-24 10:14:40.409 115 18271.23 106.75 52591.17 88888.00 2008-04-24 10:14:40.909 115 18271.10 106.74 52591.11 88888.00 2008-04-24 10:14:41.409 115 18271.07 106.70 52591.08 88888.00 2008-04-24 10:14:41.909 115 18271.18 106.76 52591.06 88888.00 2008-04-24 10:14:42.409 115 18271.33 106.71 52591.04 88888.00 2008-04-24 10:14:42.909 115 18271.36 106.62 52591.04 88888.00 2008-04-24 10:14:43.409 115 18271.28 106.67 52591.11 88888.00 2008-04-24 10:14:43.909 115 18271.34 106.65 52591.20 88888.00 2008-04-24 10:14:44.409 115 18271.36 106.62 52591.21 88888.00 2008-04-24 10:14:44.909 115 18271.24 106.68 52591.20 88888.00 2008-04-24 10:14:45.409 115 18271.22 106.69 52591.21 88888.00 2008-04-24 10:14:45.909 115 18271.36 106.57 52591.27 88888.00 2008-04-24 10:14:46.409 115 18271.45 106.37 52591.27 88888.00 2008-04-24 10:14:46.909 115 18271.41 106.40 52591.31 88888.00 2008-04-24 10:14:47.409 115 18271.29 106.39 52591.29 88888.00 2008-04-24 10:14:47.909 115 18271.33 106.19 52591.34 88888.00 2008-04-24 10:14:48.409 115 18271.35 106.06 52591.31 88888.00 2008-04-24 10:14:48.909 115 18271.31 106.09 52591.40 88888.00 2008-04-24 10:14:49.409 115 18271.25 106.12 52591.43 88888.00 2008-04-24 10:14:49.909 115 18271.09 106.08 52591.45 88888.00 2008-04-24 10:14:50.409 115 18271.04 106.00 52591.47 88888.00 2008-04-24 10:14:50.909 115 18271.04 105.98 52591.46 88888.00 2008-04-24 10:14:51.409 115 18271.18 106.04 52591.36 88888.00 2008-04-24 10:14:51.909 115 18271.10 105.92 52591.35 88888.00 2008-04-24 10:14:52.409 115 18271.17 105.83 52591.39 88888.00 2008-04-24 10:14:52.909 115 18271.24 105.72 52591.38 88888.00 2008-04-24 10:14:53.409 115 18271.29 105.68 52591.41 88888.00 2008-04-24 10:14:53.909 115 18271.23 105.65 52591.29 88888.00 2008-04-24 10:14:54.409 115 18271.26 105.65 52591.30 88888.00 2008-04-24 10:14:54.909 115 18271.26 105.79 52591.40 88888.00 2008-04-24 10:14:55.409 115 18271.22 105.84 52591.40 88888.00 2008-04-24 10:14:55.909 115 18271.10 105.94 52591.23 88888.00 2008-04-24 10:14:56.409 115 18271.17 105.95 52591.19 88888.00 2008-04-24 10:14:56.909 115 18271.14 105.86 52591.16 88888.00 2008-04-24 10:14:57.409 115 18271.08 105.90 52591.24 88888.00 2008-04-24 10:14:57.909 115 18271.08 105.72 52591.36 88888.00 2008-04-24 10:14:58.409 115 18271.17 105.51 52591.44 88888.00 2008-04-24 10:14:58.909 115 18271.15 105.43 52591.30 88888.00 2008-04-24 10:14:59.409 115 18271.07 105.42 52591.28 88888.00 2008-04-24 10:14:59.909 115 18271.13 105.28 52591.23 88888.00 2008-04-24 10:15:00.409 115 18271.18 105.15 52591.10 88888.00 2008-04-24 10:15:00.909 115 18271.37 105.12 52591.12 88888.00 2008-04-24 10:15:01.409 115 18271.25 105.02 52591.10 88888.00 2008-04-24 10:15:01.909 115 18271.26 105.16 52591.15 88888.00 2008-04-24 10:15:02.409 115 18271.21 105.21 52591.20 88888.00 2008-04-24 10:15:02.909 115 18271.14 105.14 52591.18 88888.00 2008-04-24 10:15:03.409 115 18271.19 105.11 52591.19 88888.00 2008-04-24 10:15:03.909 115 18271.02 105.03 52591.29 88888.00 2008-04-24 10:15:04.409 115 18271.12 105.08 52591.30 88888.00 2008-04-24 10:15:04.909 115 18271.15 105.09 52591.21 88888.00 2008-04-24 10:15:05.409 115 18271.26 105.09 52591.03 88888.00 2008-04-24 10:15:05.909 115 18271.36 104.95 52591.06 88888.00 2008-04-24 10:15:06.409 115 18271.42 104.97 52591.04 88888.00 2008-04-24 10:15:06.909 115 18271.35 104.95 52591.07 88888.00 2008-04-24 10:15:07.409 115 18271.29 104.81 52591.01 88888.00 2008-04-24 10:15:07.909 115 18271.11 104.82 52591.06 88888.00 2008-04-24 10:15:08.409 115 18271.24 104.77 52591.05 88888.00 2008-04-24 10:15:08.909 115 18271.29 104.71 52591.06 88888.00 2008-04-24 10:15:09.409 115 18271.30 104.67 52591.12 88888.00 2008-04-24 10:15:09.909 115 18271.17 104.59 52591.13 88888.00 2008-04-24 10:15:10.409 115 18271.11 104.56 52591.09 88888.00 2008-04-24 10:15:10.909 115 18271.14 104.59 52591.18 88888.00 2008-04-24 10:15:11.409 115 18271.10 104.68 52591.18 88888.00 2008-04-24 10:15:11.909 115 18271.02 104.57 52591.23 88888.00 2008-04-24 10:15:12.409 115 18270.76 104.39 52591.09 88888.00 2008-04-24 10:15:12.909 115 18270.75 104.29 52591.09 88888.00 2008-04-24 10:15:13.409 115 18270.75 104.32 52591.16 88888.00 2008-04-24 10:15:13.909 115 18270.78 104.28 52591.17 88888.00 2008-04-24 10:15:14.409 115 18270.74 104.15 52591.18 88888.00 2008-04-24 10:15:14.909 115 18270.78 104.15 52591.15 88888.00 2008-04-24 10:15:15.409 115 18270.78 104.23 52591.22 88888.00 2008-04-24 10:15:15.909 115 18270.78 104.26 52591.22 88888.00 2008-04-24 10:15:16.409 115 18270.71 104.17 52591.26 88888.00 2008-04-24 10:15:16.909 115 18270.65 104.17 52591.31 88888.00 2008-04-24 10:15:17.409 115 18270.63 104.29 52591.32 88888.00 2008-04-24 10:15:17.909 115 18270.60 104.42 52591.28 88888.00 2008-04-24 10:15:18.409 115 18270.53 104.42 52591.27 88888.00 2008-04-24 10:15:18.909 115 18270.50 104.36 52591.31 88888.00 2008-04-24 10:15:19.409 115 18270.50 104.33 52591.29 88888.00 2008-04-24 10:15:19.909 115 18270.45 104.29 52591.26 88888.00 2008-04-24 10:15:20.409 115 18270.26 104.16 52591.22 88888.00 2008-04-24 10:15:20.909 115 18270.14 104.00 52591.20 88888.00 2008-04-24 10:15:21.409 115 18270.25 104.02 52591.19 88888.00 2008-04-24 10:15:21.909 115 18270.25 104.21 52591.24 88888.00 2008-04-24 10:15:22.409 115 18270.36 104.26 52591.21 88888.00 2008-04-24 10:15:22.909 115 18270.36 104.20 52591.08 88888.00 2008-04-24 10:15:23.409 115 18270.39 104.25 52591.11 88888.00 2008-04-24 10:15:23.909 115 18270.28 104.32 52591.21 88888.00 2008-04-24 10:15:24.409 115 18270.28 104.24 52591.36 88888.00 2008-04-24 10:15:24.909 115 18270.16 104.03 52591.33 88888.00 2008-04-24 10:15:25.409 115 18270.15 103.97 52591.33 88888.00 2008-04-24 10:15:25.909 115 18270.15 103.91 52591.24 88888.00 2008-04-24 10:15:26.409 115 18270.06 103.98 52591.15 88888.00 2008-04-24 10:15:26.909 115 18270.11 104.04 52591.16 88888.00 2008-04-24 10:15:27.409 115 18270.22 104.06 52591.16 88888.00 2008-04-24 10:15:27.909 115 18270.19 103.97 52591.29 88888.00 2008-04-24 10:15:28.409 115 18270.16 103.96 52591.16 88888.00 2008-04-24 10:15:28.909 115 18270.19 103.97 52591.39 88888.00 2008-04-24 10:15:29.409 115 18270.08 103.96 52591.42 88888.00 2008-04-24 10:15:29.909 115 18269.94 103.77 52591.39 88888.00 2008-04-24 10:15:30.409 115 18269.83 103.81 52591.35 88888.00 2008-04-24 10:15:30.909 115 18269.79 103.77 52591.27 88888.00 2008-04-24 10:15:31.409 115 18269.72 103.76 52591.23 88888.00 2008-04-24 10:15:31.909 115 18269.79 103.72 52591.30 88888.00 2008-04-24 10:15:32.409 115 18269.91 103.69 52591.18 88888.00 2008-04-24 10:15:32.909 115 18269.80 103.67 52591.21 88888.00 2008-04-24 10:15:33.409 115 18269.73 103.67 52591.34 88888.00 2008-04-24 10:15:33.909 115 18269.90 103.78 52591.33 88888.00 2008-04-24 10:15:34.409 115 18269.84 103.86 52591.20 88888.00 2008-04-24 10:15:34.909 115 18269.79 103.88 52591.19 88888.00 2008-04-24 10:15:35.409 115 18269.70 103.86 52591.23 88888.00 2008-04-24 10:15:35.909 115 18269.65 103.73 52591.26 88888.00 2008-04-24 10:15:36.409 115 18269.69 103.75 52591.13 88888.00 2008-04-24 10:15:36.909 115 18269.70 103.82 52591.20 88888.00 2008-04-24 10:15:37.409 115 18269.80 103.79 52591.15 88888.00 2008-04-24 10:15:37.909 115 18269.73 103.74 52591.07 88888.00 2008-04-24 10:15:38.409 115 18269.74 103.69 52591.03 88888.00 2008-04-24 10:15:38.909 115 18269.61 103.58 52591.09 88888.00 2008-04-24 10:15:39.409 115 18269.52 103.53 52591.13 88888.00 2008-04-24 10:15:39.909 115 18269.48 103.49 52591.10 88888.00 2008-04-24 10:15:40.409 115 18269.37 103.48 52591.04 88888.00 2008-04-24 10:15:40.909 115 18269.35 103.48 52590.96 88888.00 2008-04-24 10:15:41.409 115 18269.41 103.44 52591.03 88888.00 2008-04-24 10:15:41.909 115 18269.35 103.47 52591.06 88888.00 2008-04-24 10:15:42.409 115 18269.25 103.33 52591.11 88888.00 2008-04-24 10:15:42.909 115 18269.09 103.16 52591.08 88888.00 2008-04-24 10:15:43.409 115 18269.02 103.12 52591.00 88888.00 2008-04-24 10:15:43.909 115 18269.09 103.10 52591.08 88888.00 2008-04-24 10:15:44.409 115 18269.04 103.09 52591.08 88888.00 2008-04-24 10:15:44.909 115 18269.08 103.06 52591.04 88888.00 2008-04-24 10:15:45.409 115 18269.13 102.99 52590.95 88888.00 2008-04-24 10:15:45.909 115 18268.98 103.06 52590.98 88888.00 2008-04-24 10:15:46.409 115 18269.00 103.05 52590.95 88888.00 2008-04-24 10:15:46.909 115 18268.93 103.01 52590.85 88888.00 2008-04-24 10:15:47.409 115 18268.95 102.77 52590.82 88888.00 2008-04-24 10:15:47.909 115 18268.83 102.61 52590.73 88888.00 2008-04-24 10:15:48.409 115 18268.83 102.61 52590.77 88888.00 2008-04-24 10:15:48.909 115 18268.86 102.47 52590.74 88888.00 2008-04-24 10:15:49.409 115 18268.82 102.47 52590.81 88888.00 2008-04-24 10:15:49.909 115 18268.78 102.41 52590.92 88888.00 2008-04-24 10:15:50.409 115 18268.87 102.37 52590.85 88888.00 2008-04-24 10:15:50.909 115 18268.86 102.33 52590.76 88888.00 2008-04-24 10:15:51.409 115 18268.90 102.35 52590.80 88888.00 2008-04-24 10:15:51.909 115 18268.82 102.29 52590.81 88888.00 2008-04-24 10:15:52.409 115 18268.75 102.21 52590.82 88888.00 2008-04-24 10:15:52.909 115 18268.80 102.18 52590.81 88888.00 2008-04-24 10:15:53.409 115 18268.69 102.15 52590.69 88888.00 2008-04-24 10:15:53.909 115 18268.60 102.12 52590.65 88888.00 2008-04-24 10:15:54.409 115 18268.70 102.06 52590.74 88888.00 2008-04-24 10:15:54.909 115 18268.80 102.06 52590.72 88888.00 2008-04-24 10:15:55.409 115 18268.85 102.01 52590.70 88888.00 2008-04-24 10:15:55.909 115 18268.72 101.99 52590.65 88888.00 2008-04-24 10:15:56.409 115 18268.57 101.99 52590.63 88888.00 2008-04-24 10:15:56.909 115 18268.52 101.98 52590.60 88888.00 2008-04-24 10:15:57.409 115 18268.52 101.92 52590.60 88888.00 2008-04-24 10:15:57.909 115 18268.45 101.88 52590.65 88888.00 2008-04-24 10:15:58.409 115 18268.43 101.86 52590.54 88888.00 2008-04-24 10:15:58.909 115 18268.38 101.80 52590.50 88888.00 2008-04-24 10:15:59.409 115 18268.19 101.69 52590.40 88888.00 2008-04-24 10:15:59.909 115 18268.13 101.71 52590.40 88888.00 2008-04-24 10:16:00.409 115 18268.14 101.66 52590.43 88888.00 2008-04-24 10:16:00.909 115 18268.18 101.58 52590.47 88888.00 2008-04-24 10:16:01.409 115 18268.07 101.62 52590.49 88888.00 2008-04-24 10:16:01.909 115 18267.93 101.57 52590.62 88888.00 2008-04-24 10:16:02.409 115 18267.92 101.53 52590.69 88888.00 2008-04-24 10:16:02.909 115 18267.83 101.46 52590.65 88888.00 2008-04-24 10:16:03.409 115 18267.85 101.44 52590.60 88888.00 2008-04-24 10:16:03.909 115 18267.96 101.42 52590.62 88888.00 2008-04-24 10:16:04.409 115 18267.78 101.44 52590.62 88888.00 2008-04-24 10:16:04.909 115 18267.77 101.40 52590.65 88888.00 2008-04-24 10:16:05.409 115 18267.76 101.36 52590.64 88888.00 2008-04-24 10:16:05.909 115 18267.67 101.39 52590.58 88888.00 2008-04-24 10:16:06.409 115 18267.59 101.36 52590.58 88888.00 2008-04-24 10:16:06.909 115 18267.49 101.28 52590.61 88888.00 2008-04-24 10:16:07.409 115 18267.49 101.22 52590.54 88888.00 2008-04-24 10:16:07.909 115 18267.40 101.12 52590.43 88888.00 2008-04-24 10:16:08.409 115 18267.27 101.07 52590.46 88888.00 2008-04-24 10:16:08.909 115 18267.27 101.17 52590.55 88888.00 2008-04-24 10:16:09.409 115 18267.21 101.30 52590.49 88888.00 2008-04-24 10:16:09.909 115 18267.19 101.22 52590.19 88888.00 2008-04-24 10:16:10.409 115 18267.07 101.19 52590.07 88888.00 2008-04-24 10:16:10.909 115 18267.18 101.05 52590.10 88888.00 2008-04-24 10:16:11.409 115 18267.08 100.95 52590.18 88888.00 2008-04-24 10:16:11.909 115 18267.04 100.94 52590.23 88888.00 2008-04-24 10:16:12.409 115 18266.96 100.92 52590.22 88888.00 2008-04-24 10:16:12.909 115 18266.91 101.00 52590.13 88888.00 2008-04-24 10:16:13.409 115 18266.86 100.92 52590.15 88888.00 2008-04-24 10:16:13.909 115 18266.75 100.80 52590.20 88888.00 2008-04-24 10:16:14.409 115 18266.66 100.68 52590.25 88888.00 2008-04-24 10:16:14.909 115 18266.79 100.67 52590.20 88888.00 2008-04-24 10:16:15.409 115 18266.77 100.75 52590.13 88888.00 2008-04-24 10:16:15.909 115 18266.57 100.77 52590.05 88888.00 2008-04-24 10:16:16.409 115 18266.43 100.68 52589.96 88888.00 2008-04-24 10:16:16.909 115 18266.48 100.69 52589.87 88888.00 2008-04-24 10:16:17.409 115 18266.47 100.76 52589.99 88888.00 2008-04-24 10:16:17.909 115 18266.48 100.81 52590.08 88888.00 2008-04-24 10:16:18.409 115 18266.54 100.79 52590.10 88888.00 2008-04-24 10:16:18.909 115 18266.51 100.74 52589.97 88888.00 2008-04-24 10:16:19.409 115 18266.40 100.66 52589.96 88888.00 2008-04-24 10:16:19.909 115 18266.33 100.67 52589.96 88888.00 2008-04-24 10:16:20.409 115 18266.31 100.69 52590.06 88888.00 2008-04-24 10:16:20.909 115 18266.17 100.64 52590.02 88888.00 2008-04-24 10:16:21.409 115 18266.00 100.64 52590.10 88888.00 2008-04-24 10:16:21.909 115 18266.00 100.66 52590.13 88888.00 2008-04-24 10:16:22.409 115 18265.90 100.69 52589.95 88888.00 2008-04-24 10:16:22.909 115 18265.90 100.75 52589.97 88888.00 2008-04-24 10:16:23.409 115 18265.96 100.70 52589.99 88888.00 2008-04-24 10:16:23.909 115 18265.83 100.64 52590.00 88888.00 2008-04-24 10:16:24.409 115 18265.85 100.58 52590.04 88888.00 2008-04-24 10:16:24.909 115 18265.82 100.66 52590.02 88888.00 2008-04-24 10:16:25.409 115 18265.85 100.67 52589.93 88888.00 2008-04-24 10:16:25.909 115 18265.75 100.68 52589.93 88888.00 2008-04-24 10:16:26.409 115 18265.69 100.78 52590.03 88888.00 2008-04-24 10:16:26.909 115 18265.57 100.98 52590.01 88888.00 2008-04-24 10:16:27.409 115 18265.47 100.95 52589.95 88888.00 2008-04-24 10:16:27.909 115 18265.48 100.84 52589.95 88888.00 2008-04-24 10:16:28.409 115 18265.48 100.71 52589.89 88888.00 2008-04-24 10:16:28.909 115 18265.49 100.68 52589.91 88888.00 2008-04-24 10:16:29.409 115 18265.56 100.64 52589.79 88888.00 2008-04-24 10:16:29.909 115 18265.49 100.54 52589.72 88888.00 2008-04-24 10:16:30.409 115 18265.44 100.47 52589.91 88888.00 2008-04-24 10:16:30.909 115 18265.48 100.55 52589.81 88888.00 2008-04-24 10:16:31.409 115 18265.46 100.55 52589.71 88888.00 2008-04-24 10:16:31.909 115 18265.43 100.56 52589.62 88888.00 2008-04-24 10:16:32.409 115 18265.43 100.65 52589.60 88888.00 2008-04-24 10:16:32.909 115 18265.60 100.73 52589.70 88888.00 2008-04-24 10:16:33.409 115 18265.49 100.82 52589.78 88888.00 2008-04-24 10:16:33.909 115 18265.22 100.85 52589.87 88888.00 2008-04-24 10:16:34.409 115 18265.17 100.81 52589.82 88888.00 2008-04-24 10:16:34.909 115 18265.23 100.77 52589.76 88888.00 2008-04-24 10:16:35.409 115 18265.31 100.78 52589.76 88888.00 2008-04-24 10:16:35.909 115 18265.27 100.82 52589.79 88888.00 2008-04-24 10:16:36.409 115 18265.29 100.83 52589.79 88888.00 2008-04-24 10:16:36.909 115 18265.31 100.84 52589.83 88888.00 2008-04-24 10:16:37.409 115 18265.36 100.96 52589.80 88888.00 2008-04-24 10:16:37.909 115 18265.31 100.81 52589.82 88888.00 2008-04-24 10:16:38.409 115 18265.18 100.80 52589.74 88888.00 2008-04-24 10:16:38.909 115 18265.22 100.88 52589.74 88888.00 2008-04-24 10:16:39.409 115 18265.14 100.87 52589.74 88888.00 2008-04-24 10:16:39.909 115 18265.04 100.94 52589.70 88888.00 2008-04-24 10:16:40.409 115 18264.98 100.97 52589.69 88888.00 2008-04-24 10:16:40.909 115 18264.96 101.01 52589.72 88888.00 2008-04-24 10:16:41.409 115 18265.01 101.13 52589.76 88888.00 2008-04-24 10:16:41.909 115 18265.06 101.32 52589.78 88888.00 2008-04-24 10:16:42.409 115 18264.98 101.41 52589.79 88888.00 2008-04-24 10:16:42.909 115 18264.85 101.36 52589.71 88888.00 2008-04-24 10:16:43.409 115 18264.85 101.17 52589.65 88888.00 2008-04-24 10:16:43.909 115 18265.03 101.07 52589.72 88888.00 2008-04-24 10:16:44.409 115 18264.99 101.05 52589.82 88888.00 2008-04-24 10:16:44.909 115 18264.91 101.07 52589.81 88888.00 2008-04-24 10:16:45.409 115 18264.83 101.07 52589.82 88888.00 2008-04-24 10:16:45.909 115 18264.76 101.12 52589.84 88888.00 2008-04-24 10:16:46.409 115 18264.80 101.24 52589.74 88888.00 2008-04-24 10:16:46.909 115 18264.56 101.38 52589.81 88888.00 2008-04-24 10:16:47.409 115 18264.52 101.42 52589.72 88888.00 2008-04-24 10:16:47.909 115 18264.59 101.38 52589.64 88888.00 2008-04-24 10:16:48.409 115 18264.67 101.32 52589.73 88888.00 2008-04-24 10:16:48.909 115 18264.50 101.26 52589.67 88888.00 2008-04-24 10:16:49.409 115 18264.36 101.28 52589.72 88888.00 2008-04-24 10:16:49.909 115 18264.29 101.29 52589.71 88888.00 2008-04-24 10:16:50.409 115 18264.29 101.18 52589.78 88888.00 2008-04-24 10:16:50.909 115 18264.37 101.03 52589.81 88888.00 2008-04-24 10:16:51.409 115 18264.34 101.03 52589.85 88888.00 2008-04-24 10:16:51.909 115 18264.23 100.99 52589.77 88888.00 2008-04-24 10:16:52.409 115 18264.27 101.00 52589.70 88888.00 2008-04-24 10:16:52.909 115 18264.45 100.99 52589.69 88888.00 2008-04-24 10:16:53.409 115 18264.60 100.85 52589.77 88888.00 2008-04-24 10:16:53.909 115 18264.53 100.80 52589.82 88888.00 2008-04-24 10:16:54.409 115 18264.57 100.83 52589.81 88888.00 2008-04-24 10:16:54.909 115 18264.42 100.89 52589.83 88888.00 2008-04-24 10:16:55.409 115 18264.42 100.85 52589.90 88888.00 2008-04-24 10:16:55.909 115 18264.42 100.88 52589.88 88888.00 2008-04-24 10:16:56.409 115 18264.29 100.91 52589.80 88888.00 2008-04-24 10:16:56.909 115 18264.25 101.03 52589.79 88888.00 2008-04-24 10:16:57.409 115 18264.20 101.07 52589.87 88888.00 2008-04-24 10:16:57.909 115 18264.13 101.08 52589.80 88888.00 2008-04-24 10:16:58.409 115 18264.11 101.09 52589.72 88888.00 2008-04-24 10:16:58.909 115 18264.17 101.07 52589.52 88888.00 2008-04-24 10:16:59.409 115 18264.33 101.14 52589.41 88888.00 2008-04-24 10:16:59.909 115 18264.50 101.20 52589.47 88888.00 2008-04-24 10:17:00.409 115 18264.28 101.14 52589.57 88888.00 2008-04-24 10:17:00.909 115 18264.17 101.13 52589.62 88888.00 2008-04-24 10:17:01.409 115 18264.39 101.22 52589.71 88888.00 2008-04-24 10:17:01.909 115 18264.46 101.23 52589.61 88888.00 2008-04-24 10:17:02.409 115 18264.38 101.14 52589.74 88888.00 2008-04-24 10:17:02.909 115 18264.44 101.16 52589.73 88888.00 2008-04-24 10:17:03.409 115 18264.44 101.21 52589.64 88888.00 2008-04-24 10:17:03.909 115 18264.38 101.17 52589.74 88888.00 2008-04-24 10:17:04.409 115 18264.19 101.11 52589.82 88888.00 2008-04-24 10:17:04.909 115 18264.22 101.08 52589.76 88888.00 2008-04-24 10:17:05.409 115 18264.18 101.08 52589.69 88888.00 2008-04-24 10:17:05.909 115 18264.34 101.11 52589.72 88888.00 2008-04-24 10:17:06.409 115 18264.41 101.16 52589.65 88888.00 2008-04-24 10:17:06.909 115 18264.37 101.19 52589.70 88888.00 2008-04-24 10:17:07.409 115 18264.30 101.18 52589.80 88888.00 2008-04-24 10:17:07.909 115 18264.34 101.25 52589.84 88888.00 2008-04-24 10:17:08.409 115 18264.26 101.37 52590.00 88888.00 2008-04-24 10:17:08.909 115 18264.20 101.42 52590.03 88888.00 2008-04-24 10:17:09.409 115 18264.24 101.63 52590.02 88888.00 2008-04-24 10:17:09.909 115 18264.27 101.75 52589.85 88888.00 2008-04-24 10:17:10.409 115 18264.34 101.87 52589.79 88888.00 2008-04-24 10:17:10.909 115 18264.44 101.96 52589.82 88888.00 2008-04-24 10:17:11.409 115 18264.49 102.04 52589.85 88888.00 2008-04-24 10:17:11.909 115 18264.35 102.09 52589.99 88888.00 2008-04-24 10:17:12.409 115 18264.23 102.02 52590.04 88888.00 2008-04-24 10:17:12.909 115 18264.17 102.12 52590.04 88888.00 2008-04-24 10:17:13.409 115 18264.17 102.29 52590.13 88888.00 2008-04-24 10:17:13.909 115 18264.11 102.32 52590.16 88888.00 2008-04-24 10:17:14.409 115 18264.04 102.39 52590.18 88888.00 2008-04-24 10:17:14.909 115 18264.04 102.43 52590.26 88888.00 2008-04-24 10:17:15.409 115 18263.91 102.45 52590.34 88888.00 2008-04-24 10:17:15.909 115 18263.89 102.45 52590.26 88888.00 2008-04-24 10:17:16.409 115 18263.85 102.26 52590.29 88888.00 2008-04-24 10:17:16.909 115 18263.74 102.20 52590.35 88888.00 2008-04-24 10:17:17.409 115 18263.96 102.28 52590.26 88888.00 2008-04-24 10:17:17.909 115 18264.00 102.31 52590.15 88888.00 2008-04-24 10:17:18.409 115 18263.91 102.42 52590.13 88888.00 2008-04-24 10:17:18.909 115 18263.89 102.48 52590.17 88888.00 2008-04-24 10:17:19.409 115 18263.87 102.59 52590.12 88888.00 2008-04-24 10:17:19.909 115 18263.85 102.75 52590.22 88888.00 2008-04-24 10:17:20.409 115 18263.92 102.92 52590.36 88888.00 2008-04-24 10:17:20.909 115 18263.98 102.92 52590.34 88888.00 2008-04-24 10:17:21.409 115 18263.82 102.84 52590.46 88888.00 2008-04-24 10:17:21.909 115 18263.77 102.89 52590.39 88888.00 2008-04-24 10:17:22.409 115 18263.84 102.97 52590.32 88888.00 2008-04-24 10:17:22.909 115 18263.85 103.08 52590.28 88888.00 2008-04-24 10:17:23.409 115 18263.87 103.05 52590.26 88888.00 2008-04-24 10:17:23.909 115 18263.96 103.10 52590.22 88888.00 2008-04-24 10:17:24.409 115 18264.09 103.24 52590.11 88888.00 2008-04-24 10:17:24.909 115 18264.19 103.24 52590.15 88888.00 2008-04-24 10:17:25.409 115 18264.15 103.20 52590.34 88888.00 2008-04-24 10:17:25.909 115 18264.09 103.30 52590.34 88888.00 2008-04-24 10:17:26.409 115 18264.13 103.31 52590.42 88888.00 2008-04-24 10:17:26.909 115 18264.22 103.46 52590.41 88888.00 2008-04-24 10:17:27.409 115 18264.22 103.51 52590.36 88888.00 2008-04-24 10:17:27.909 115 18264.13 103.53 52590.34 88888.00 2008-04-24 10:17:28.406 115 18264.07 103.57 52590.28 88888.00 2008-04-24 10:17:28.906 115 18264.05 103.62 52590.26 88888.00 2008-04-24 10:17:29.406 115 18264.19 103.57 52590.29 88888.00 2008-04-24 10:17:29.906 115 18264.17 103.55 52590.49 88888.00 2008-04-24 10:17:30.406 115 18264.12 103.62 52590.60 88888.00 2008-04-24 10:17:30.906 115 18264.14 103.63 52590.55 88888.00 2008-04-24 10:17:31.406 115 18264.15 103.64 52590.54 88888.00 2008-04-24 10:17:31.906 115 18264.09 103.65 52590.60 88888.00 2008-04-24 10:17:32.406 115 18264.13 103.61 52590.55 88888.00 2008-04-24 10:17:32.906 115 18264.23 103.65 52590.54 88888.00 2008-04-24 10:17:33.406 115 18264.18 103.82 52590.60 88888.00 2008-04-24 10:17:33.906 115 18264.15 103.84 52590.42 88888.00 2008-04-24 10:17:34.406 115 18264.13 103.90 52590.54 88888.00 2008-04-24 10:17:34.906 115 18264.15 103.89 52590.63 88888.00 2008-04-24 10:17:35.406 115 18264.18 103.85 52590.64 88888.00 2008-04-24 10:17:35.906 115 18264.39 103.78 52590.61 88888.00 2008-04-24 10:17:36.406 115 18264.62 103.87 52590.64 88888.00 2008-04-24 10:17:36.906 115 18264.58 103.86 52590.65 88888.00 2008-04-24 10:17:37.406 115 18264.50 103.78 52590.74 88888.00 2008-04-24 10:17:37.906 115 18264.41 103.78 52590.71 88888.00 2008-04-24 10:17:38.406 115 18264.39 103.92 52590.65 88888.00 2008-04-24 10:17:38.906 115 18264.47 104.07 52590.70 88888.00 2008-04-24 10:17:39.406 115 18264.46 104.15 52590.71 88888.00 2008-04-24 10:17:39.906 115 18264.46 104.14 52590.71 88888.00 2008-04-24 10:17:40.406 115 18264.34 104.24 52590.75 88888.00 2008-04-24 10:17:40.906 115 18264.34 104.26 52590.81 88888.00 2008-04-24 10:17:41.406 115 18264.40 104.32 52590.87 88888.00 2008-04-24 10:17:41.906 115 18264.42 104.28 52590.88 88888.00 2008-04-24 10:17:42.406 115 18264.47 104.13 52590.97 88888.00 2008-04-24 10:17:42.906 115 18264.47 104.13 52590.94 88888.00 2008-04-24 10:17:43.406 115 18264.51 104.37 52591.03 88888.00 2008-04-24 10:17:43.906 115 18264.51 104.49 52591.11 88888.00 2008-04-24 10:17:44.406 115 18264.69 104.49 52591.05 88888.00 2008-04-24 10:17:44.906 115 18264.69 104.31 52591.01 88888.00 2008-04-24 10:17:45.406 115 18264.60 104.23 52591.07 88888.00 2008-04-24 10:17:45.906 115 18264.45 104.19 52590.95 88888.00 2008-04-24 10:17:46.406 115 18264.41 104.23 52590.93 88888.00 2008-04-24 10:17:46.906 115 18264.41 104.35 52591.06 88888.00 2008-04-24 10:17:47.406 115 18264.53 104.39 52590.95 88888.00 2008-04-24 10:17:47.906 115 18264.57 104.36 52590.97 88888.00 2008-04-24 10:17:48.406 115 18264.82 104.38 52591.09 88888.00 2008-04-24 10:17:48.906 115 18264.96 104.48 52591.07 88888.00 2008-04-24 10:17:49.406 115 18264.96 104.64 52591.16 88888.00 2008-04-24 10:17:49.906 115 18265.00 104.82 52591.10 88888.00 2008-04-24 10:17:50.406 115 18264.83 104.94 52591.22 88888.00 2008-04-24 10:17:50.906 115 18264.79 105.00 52591.30 88888.00 2008-04-24 10:17:51.406 115 18264.94 105.05 52591.22 88888.00 2008-04-24 10:17:51.906 115 18264.93 105.16 52591.29 88888.00 2008-04-24 10:17:52.406 115 18265.11 105.12 52591.32 88888.00 2008-04-24 10:17:52.906 115 18265.11 105.09 52591.43 88888.00 2008-04-24 10:17:53.406 115 18265.10 105.17 52591.33 88888.00 2008-04-24 10:17:53.906 115 18265.02 105.16 52591.24 88888.00 2008-04-24 10:17:54.406 115 18265.10 105.17 52591.27 88888.00 2008-04-24 10:17:54.906 115 18265.09 105.20 52591.30 88888.00 2008-04-24 10:17:55.406 115 18264.89 105.25 52591.43 88888.00 2008-04-24 10:17:55.906 115 18264.81 105.13 52591.45 88888.00 2008-04-24 10:17:56.406 115 18264.85 105.02 52591.41 88888.00 2008-04-24 10:17:56.906 115 18264.81 105.04 52591.44 88888.00 2008-04-24 10:17:57.406 115 18264.80 105.02 52591.46 88888.00 2008-04-24 10:17:57.906 115 18264.83 105.08 52591.47 88888.00 2008-04-24 10:17:58.406 115 18264.95 105.16 52591.59 88888.00 2008-04-24 10:17:58.906 115 18264.99 105.14 52591.56 88888.00 2008-04-24 10:17:59.406 115 18265.18 105.19 52591.50 88888.00 2008-04-24 10:17:59.906 115 18265.32 105.18 52591.50 88888.00 2008-04-24 10:18:00.406 115 18265.32 105.23 52591.64 88888.00 2008-04-24 10:18:00.906 115 18265.27 105.34 52591.74 88888.00 2008-04-24 10:18:01.406 115 18265.32 105.40 52591.67 88888.00 2008-04-24 10:18:01.906 115 18265.31 105.32 52591.76 88888.00 2008-04-24 10:18:02.406 115 18265.39 105.28 52591.78 88888.00 2008-04-24 10:18:02.906 115 18265.43 105.24 52591.71 88888.00 2008-04-24 10:18:03.406 115 18265.52 105.33 52591.64 88888.00 2008-04-24 10:18:03.906 115 18265.52 105.37 52591.64 88888.00 2008-04-24 10:18:04.406 115 18265.52 105.39 52591.61 88888.00 2008-04-24 10:18:04.906 115 18265.57 105.34 52591.71 88888.00 2008-04-24 10:18:05.406 115 18265.57 105.34 52591.69 88888.00 2008-04-24 10:18:05.906 115 18265.53 105.39 52591.64 88888.00 2008-04-24 10:18:06.406 115 18265.56 105.35 52591.59 88888.00 2008-04-24 10:18:06.906 115 18265.65 105.37 52591.63 88888.00 2008-04-24 10:18:07.406 115 18265.61 105.46 52591.56 88888.00 2008-04-24 10:18:07.906 115 18265.68 105.44 52591.56 88888.00 2008-04-24 10:18:08.406 115 18265.64 105.52 52591.70 88888.00 2008-04-24 10:18:08.906 115 18265.52 105.72 52591.76 88888.00 2008-04-24 10:18:09.406 115 18265.36 105.77 52591.76 88888.00 2008-04-24 10:18:09.906 115 18265.33 105.75 52591.81 88888.00 2008-04-24 10:18:10.406 115 18265.37 105.75 52591.79 88888.00 2008-04-24 10:18:10.906 115 18265.41 105.74 52591.71 88888.00 2008-04-24 10:18:11.406 115 18265.58 105.63 52591.66 88888.00 2008-04-24 10:18:11.906 115 18265.69 105.63 52591.68 88888.00 2008-04-24 10:18:12.406 115 18265.72 105.63 52591.64 88888.00 2008-04-24 10:18:12.906 115 18265.75 105.67 52591.76 88888.00 2008-04-24 10:18:13.406 115 18265.85 105.72 52591.74 88888.00 2008-04-24 10:18:13.906 115 18265.91 105.72 52591.68 88888.00 2008-04-24 10:18:14.406 115 18265.97 105.81 52591.69 88888.00 2008-04-24 10:18:14.906 115 18266.04 105.87 52591.74 88888.00 2008-04-24 10:18:15.406 115 18265.96 105.99 52591.68 88888.00 2008-04-24 10:18:15.906 115 18265.96 106.00 52591.67 88888.00 2008-04-24 10:18:16.406 115 18265.96 106.01 52591.73 88888.00 2008-04-24 10:18:16.906 115 18266.03 106.13 52591.86 88888.00 2008-04-24 10:18:17.406 115 18266.10 106.17 52591.93 88888.00 2008-04-24 10:18:17.906 115 18266.17 106.21 52592.00 88888.00 2008-04-24 10:18:18.406 115 18265.97 106.21 52591.84 88888.00 2008-04-24 10:18:18.906 115 18265.96 106.23 52591.88 88888.00 2008-04-24 10:18:19.406 115 18266.03 106.17 52591.93 88888.00 2008-04-24 10:18:19.906 115 18266.07 106.12 52591.93 88888.00 2008-04-24 10:18:20.406 115 18266.07 106.19 52592.01 88888.00 2008-04-24 10:18:20.906 115 18266.10 106.26 52592.19 88888.00 2008-04-24 10:18:21.406 115 18266.08 106.31 52592.17 88888.00 2008-04-24 10:18:21.906 115 18266.04 106.25 52592.01 88888.00 2008-04-24 10:18:22.406 115 18266.08 106.32 52592.13 88888.00 2008-04-24 10:18:22.906 115 18266.10 106.32 52592.24 88888.00 2008-04-24 10:18:23.406 115 18266.25 106.30 52592.12 88888.00 2008-04-24 10:18:23.906 115 18266.29 106.37 52592.04 88888.00 2008-04-24 10:18:24.406 115 18266.35 106.25 52591.91 88888.00 2008-04-24 10:18:24.906 115 18266.51 106.32 52592.00 88888.00 2008-04-24 10:18:25.406 115 18266.52 106.39 52592.02 88888.00 2008-04-24 10:18:25.906 115 18266.61 106.36 52592.01 88888.00 2008-04-24 10:18:26.406 115 18266.62 106.35 52591.96 88888.00 2008-04-24 10:18:26.906 115 18266.69 106.28 52591.92 88888.00 2008-04-24 10:18:27.406 115 18266.76 106.22 52592.04 88888.00 2008-04-24 10:18:27.906 115 18266.77 106.22 52592.24 88888.00 2008-04-24 10:18:28.406 115 18266.78 106.36 52592.22 88888.00 2008-04-24 10:18:28.906 115 18266.72 106.45 52592.10 88888.00 2008-04-24 10:18:29.406 115 18266.70 106.50 52592.12 88888.00 2008-04-24 10:18:29.906 115 18266.84 106.63 52592.06 88888.00 2008-04-24 10:18:30.406 115 18266.91 106.74 52592.14 88888.00 2008-04-24 10:18:30.906 115 18266.95 106.76 52592.13 88888.00 2008-04-24 10:18:31.406 115 18266.84 106.81 52592.16 88888.00 2008-04-24 10:18:31.906 115 18266.77 106.80 52592.17 88888.00 2008-04-24 10:18:32.406 115 18266.86 106.89 52592.22 88888.00 2008-04-24 10:18:32.906 115 18266.97 106.95 52592.29 88888.00 2008-04-24 10:18:33.406 115 18267.02 106.99 52592.29 88888.00 2008-04-24 10:18:33.906 115 18267.13 106.99 52592.16 88888.00 2008-04-24 10:18:34.406 115 18267.29 107.06 52592.23 88888.00 2008-04-24 10:18:34.906 115 18267.29 106.91 52592.32 88888.00 2008-04-24 10:18:35.406 115 18267.27 106.83 52592.27 88888.00 2008-04-24 10:18:35.906 115 18267.21 106.80 52592.16 88888.00 2008-04-24 10:18:36.406 115 18267.23 106.80 52592.21 88888.00 2008-04-24 10:18:36.906 115 18267.27 106.82 52592.23 88888.00 2008-04-24 10:18:37.406 115 18267.24 106.82 52592.31 88888.00 2008-04-24 10:18:37.906 115 18267.24 106.87 52592.23 88888.00 2008-04-24 10:18:38.406 115 18267.29 106.98 52592.21 88888.00 2008-04-24 10:18:38.906 115 18267.16 107.02 52592.23 88888.00 2008-04-24 10:18:39.406 115 18267.00 107.02 52592.28 88888.00 2008-04-24 10:18:39.906 115 18267.08 107.05 52592.25 88888.00 2008-04-24 10:18:40.406 115 18267.30 106.98 52592.28 88888.00 2008-04-24 10:18:40.906 115 18267.48 106.88 52592.32 88888.00 2008-04-24 10:18:41.406 115 18267.33 106.99 52592.31 88888.00 2008-04-24 10:18:41.906 115 18267.45 107.04 52592.34 88888.00 2008-04-24 10:18:42.406 115 18267.45 107.08 52592.33 88888.00 2008-04-24 10:18:42.906 115 18267.56 107.22 52592.25 88888.00 2008-04-24 10:18:43.406 115 18267.63 107.34 52592.22 88888.00 2008-04-24 10:18:43.906 115 18267.66 107.41 52592.21 88888.00 2008-04-24 10:18:44.406 115 18267.74 107.35 52592.20 88888.00 2008-04-24 10:18:44.906 115 18267.83 107.34 52592.15 88888.00 2008-04-24 10:18:45.406 115 18267.89 107.37 52592.21 88888.00 2008-04-24 10:18:45.906 115 18267.87 107.34 52592.17 88888.00 2008-04-24 10:18:46.406 115 18267.83 107.25 52592.24 88888.00 2008-04-24 10:18:46.906 115 18267.83 107.23 52592.24 88888.00 2008-04-24 10:18:47.406 115 18267.99 107.18 52592.28 88888.00 2008-04-24 10:18:47.906 115 18268.13 107.08 52592.28 88888.00 2008-04-24 10:18:48.406 115 18268.10 107.06 52592.17 88888.00 2008-04-24 10:18:48.906 115 18268.06 106.99 52592.16 88888.00 2008-04-24 10:18:49.406 115 18268.05 106.98 52592.17 88888.00 2008-04-24 10:18:49.906 115 18268.17 106.92 52592.24 88888.00 2008-04-24 10:18:50.406 115 18268.25 107.07 52592.17 88888.00 2008-04-24 10:18:50.906 115 18268.39 107.26 52592.32 88888.00 2008-04-24 10:18:51.406 115 18268.50 107.40 52592.38 88888.00 2008-04-24 10:18:51.906 115 18268.53 107.56 52592.44 88888.00 2008-04-24 10:18:52.406 115 18268.60 107.66 52592.46 88888.00 2008-04-24 10:18:52.906 115 18268.58 107.65 52592.51 88888.00 2008-04-24 10:18:53.406 115 18268.57 107.76 52592.57 88888.00 2008-04-24 10:18:53.906 115 18268.52 107.81 52592.44 88888.00 2008-04-24 10:18:54.406 115 18268.65 107.80 52592.37 88888.00 2008-04-24 10:18:54.906 115 18268.59 107.86 52592.45 88888.00 2008-04-24 10:18:55.406 115 18268.60 107.96 52592.45 88888.00 2008-04-24 10:18:55.906 115 18268.70 107.92 52592.49 88888.00 2008-04-24 10:18:56.406 115 18268.79 107.91 52592.54 88888.00 2008-04-24 10:18:56.906 115 18268.78 108.00 52592.58 88888.00 2008-04-24 10:18:57.406 115 18268.97 107.98 52592.54 88888.00 2008-04-24 10:18:57.906 115 18269.21 108.11 52592.48 88888.00 2008-04-24 10:18:58.406 115 18269.25 108.12 52592.49 88888.00 2008-04-24 10:18:58.906 115 18269.27 108.10 52592.51 88888.00 2008-04-24 10:18:59.406 115 18269.35 108.15 52592.67 88888.00 2008-04-24 10:18:59.906 115 18269.32 108.13 52592.77 88888.00 2008-04-24 10:19:00.406 115 18269.39 108.15 52592.69 88888.00 2008-04-24 10:19:00.906 115 18269.46 108.06 52592.73 88888.00 2008-04-24 10:19:01.406 115 18269.38 108.04 52592.75 88888.00 2008-04-24 10:19:01.906 115 18269.41 108.10 52592.92 88888.00 2008-04-24 10:19:02.406 115 18269.34 108.21 52593.00 88888.00 2008-04-24 10:19:02.906 115 18269.52 108.30 52593.00 88888.00 2008-04-24 10:19:03.406 115 18269.45 108.33 52592.95 88888.00 2008-04-24 10:19:03.906 115 18269.52 108.26 52593.00 88888.00 2008-04-24 10:19:04.406 115 18269.63 108.21 52593.02 88888.00 2008-04-24 10:19:04.906 115 18269.83 108.21 52592.92 88888.00 2008-04-24 10:19:05.406 115 18269.89 108.29 52592.96 88888.00 2008-04-24 10:19:05.906 115 18269.83 108.36 52592.78 88888.00 2008-04-24 10:19:06.406 115 18269.81 108.38 52592.80 88888.00 2008-04-24 10:19:06.906 115 18269.78 108.39 52592.94 88888.00 2008-04-24 10:19:07.406 115 18269.74 108.21 52593.05 88888.00 2008-04-24 10:19:07.906 115 18269.85 108.19 52593.18 88888.00 2008-04-24 10:19:08.406 115 18269.85 108.35 52593.22 88888.00 2008-04-24 10:19:08.906 115 18269.76 108.38 52593.24 88888.00 2008-04-24 10:19:09.406 115 18269.79 108.29 52593.24 88888.00 2008-04-24 10:19:09.906 115 18269.79 108.25 52593.20 88888.00 2008-04-24 10:19:10.406 115 18269.77 108.30 52593.26 88888.00 2008-04-24 10:19:10.906 115 18269.74 108.32 52593.27 88888.00 2008-04-24 10:19:11.406 115 18269.98 108.40 52593.22 88888.00 2008-04-24 10:19:11.906 115 18270.05 108.38 52593.20 88888.00 2008-04-24 10:19:12.406 115 18270.13 108.41 52593.12 88888.00 2008-04-24 10:19:12.906 115 18270.15 108.43 52593.18 88888.00 2008-04-24 10:19:13.406 115 18270.22 108.34 52593.17 88888.00 2008-04-24 10:19:13.906 115 18270.19 108.37 52593.22 88888.00 2008-04-24 10:19:14.406 115 18270.15 108.42 52593.26 88888.00 2008-04-24 10:19:14.906 115 18270.11 108.49 52593.26 88888.00 2008-04-24 10:19:15.406 115 18270.24 108.55 52593.38 88888.00 2008-04-24 10:19:15.906 115 18270.35 108.54 52593.35 88888.00 2008-04-24 10:19:16.406 115 18270.23 108.59 52593.26 88888.00 2008-04-24 10:19:16.906 115 18270.12 108.65 52593.28 88888.00 2008-04-24 10:19:17.406 115 18270.19 108.78 52593.27 88888.00 2008-04-24 10:19:17.906 115 18270.30 108.87 52593.28 88888.00 2008-04-24 10:19:18.406 115 18270.49 108.82 52593.30 88888.00 2008-04-24 10:19:18.906 115 18270.57 108.81 52593.39 88888.00 2008-04-24 10:19:19.406 115 18270.84 108.84 52593.38 88888.00 2008-04-24 10:19:19.906 115 18271.01 108.91 52593.38 88888.00 2008-04-24 10:19:20.406 115 18271.03 108.87 52593.32 88888.00 2008-04-24 10:19:20.906 115 18270.91 108.81 52593.43 88888.00 2008-04-24 10:19:21.406 115 18270.96 109.03 52593.36 88888.00 2008-04-24 10:19:21.906 115 18271.22 109.07 52593.40 88888.00 2008-04-24 10:19:22.406 115 18271.33 109.14 52593.48 88888.00 2008-04-24 10:19:22.906 115 18271.32 109.26 52593.44 88888.00 2008-04-24 10:19:23.406 115 18271.31 109.38 52593.44 88888.00 2008-04-24 10:19:23.906 115 18271.39 109.50 52593.49 88888.00 2008-04-24 10:19:24.406 115 18271.39 109.58 52593.42 88888.00 2008-04-24 10:19:24.906 115 18271.36 109.66 52593.49 88888.00 2008-04-24 10:19:25.406 115 18271.43 109.68 52593.63 88888.00 2008-04-24 10:19:25.906 115 18271.49 109.78 52593.54 88888.00 2008-04-24 10:19:26.406 115 18271.52 109.92 52593.60 88888.00 2008-04-24 10:19:26.906 115 18271.49 109.99 52593.71 88888.00 2008-04-24 10:19:27.406 115 18271.50 110.08 52593.75 88888.00 2008-04-24 10:19:27.906 115 18271.51 110.19 52593.79 88888.00 2008-04-24 10:19:28.406 115 18271.51 110.25 52593.84 88888.00 2008-04-24 10:19:28.906 115 18271.61 110.32 52593.80 88888.00 2008-04-24 10:19:29.406 115 18271.60 110.41 52593.85 88888.00 2008-04-24 10:19:29.906 115 18271.76 110.47 52593.90 88888.00 2008-04-24 10:19:30.406 115 18271.78 110.56 52593.91 88888.00 2008-04-24 10:19:30.906 115 18271.78 110.58 52593.87 88888.00 2008-04-24 10:19:31.406 115 18271.82 110.62 52593.96 88888.00 2008-04-24 10:19:31.906 115 18271.83 110.51 52594.05 88888.00 2008-04-24 10:19:32.406 115 18271.97 110.54 52594.03 88888.00 2008-04-24 10:19:32.906 115 18272.01 110.38 52594.00 88888.00 2008-04-24 10:19:33.406 115 18272.07 110.46 52593.97 88888.00 2008-04-24 10:19:33.906 115 18272.08 110.54 52593.90 88888.00 2008-04-24 10:19:34.406 115 18272.11 110.49 52593.95 88888.00 2008-04-24 10:19:34.906 115 18272.31 110.47 52594.00 88888.00 2008-04-24 10:19:35.406 115 18272.44 110.55 52594.07 88888.00 2008-04-24 10:19:35.906 115 18272.23 110.55 52594.00 88888.00 2008-04-24 10:19:36.406 115 18272.34 110.58 52594.05 88888.00 2008-04-24 10:19:36.906 115 18272.45 110.54 52593.99 88888.00 2008-04-24 10:19:37.406 115 18272.42 110.62 52594.02 88888.00 2008-04-24 10:19:37.906 115 18272.49 110.74 52594.01 88888.00 2008-04-24 10:19:38.406 115 18272.59 110.72 52594.03 88888.00 2008-04-24 10:19:38.906 115 18272.65 110.69 52593.94 88888.00 2008-04-24 10:19:39.406 115 18272.85 110.58 52593.93 88888.00 2008-04-24 10:19:39.906 115 18272.92 110.69 52593.96 88888.00 2008-04-24 10:19:40.406 115 18272.99 110.65 52593.91 88888.00 2008-04-24 10:19:40.906 115 18273.15 110.49 52593.93 88888.00 2008-04-24 10:19:41.406 115 18273.28 110.36 52594.00 88888.00 2008-04-24 10:19:41.906 115 18273.26 110.35 52594.06 88888.00 2008-04-24 10:19:42.406 115 18273.35 110.38 52594.09 88888.00 2008-04-24 10:19:42.906 115 18273.42 110.32 52594.10 88888.00 2008-04-24 10:19:43.406 115 18273.46 110.37 52594.03 88888.00 2008-04-24 10:19:43.906 115 18273.48 110.37 52594.03 88888.00 2008-04-24 10:19:44.406 115 18273.59 110.38 52594.06 88888.00 2008-04-24 10:19:44.906 115 18273.69 110.33 52594.05 88888.00 2008-04-24 10:19:45.406 115 18273.77 110.23 52594.10 88888.00 2008-04-24 10:19:45.906 115 18273.79 110.28 52594.01 88888.00 2008-04-24 10:19:46.406 115 18273.83 110.34 52594.20 88888.00 2008-04-24 10:19:46.906 115 18273.95 110.29 52594.11 88888.00 2008-04-24 10:19:47.406 115 18274.00 110.29 52594.01 88888.00 2008-04-24 10:19:47.906 115 18274.10 110.35 52594.06 88888.00 2008-04-24 10:19:48.406 115 18274.23 110.40 52594.12 88888.00 2008-04-24 10:19:48.906 115 18274.24 110.47 52594.24 88888.00 2008-04-24 10:19:49.406 115 18274.51 110.55 52594.32 88888.00 2008-04-24 10:19:49.906 115 18274.66 110.63 52594.24 88888.00 2008-04-24 10:19:50.406 115 18274.65 110.80 52594.23 88888.00 2008-04-24 10:19:50.906 115 18274.57 111.00 52594.22 88888.00 2008-04-24 10:19:51.406 115 18274.62 111.00 52594.35 88888.00 2008-04-24 10:19:51.906 115 18274.67 111.11 52594.35 88888.00 2008-04-24 10:19:52.406 115 18274.80 111.28 52594.37 88888.00 2008-04-24 10:19:52.906 115 18274.89 111.39 52594.43 88888.00 2008-04-24 10:19:53.406 115 18274.92 111.43 52594.30 88888.00 2008-04-24 10:19:53.906 115 18274.84 111.49 52594.35 88888.00 2008-04-24 10:19:54.406 115 18274.87 111.53 52594.41 88888.00 2008-04-24 10:19:54.906 115 18274.82 111.59 52594.44 88888.00 2008-04-24 10:19:55.406 115 18274.90 111.48 52594.45 88888.00 2008-04-24 10:19:55.906 115 18274.84 111.49 52594.49 88888.00 2008-04-24 10:19:56.406 115 18274.95 111.53 52594.55 88888.00 2008-04-24 10:19:56.906 115 18274.91 111.51 52594.64 88888.00 2008-04-24 10:19:57.406 115 18274.83 111.55 52594.70 88888.00 2008-04-24 10:19:57.906 115 18275.00 111.67 52594.68 88888.00 2008-04-24 10:19:58.406 115 18275.02 111.72 52594.77 88888.00 2008-04-24 10:19:58.906 115 18275.04 111.72 52594.61 88888.00 2008-04-24 10:19:59.406 115 18275.19 111.74 52594.69 88888.00 2008-04-24 10:19:59.906 115 18275.11 111.83 52594.76 88888.00 2008-04-24 10:20:00.406 115 18275.23 112.06 52594.72 88888.00 2008-04-24 10:20:00.906 115 18275.23 112.13 52594.65 88888.00 2008-04-24 10:20:01.406 115 18275.21 112.13 52594.65 88888.00 2008-04-24 10:20:01.906 115 18275.24 112.18 52594.70 88888.00 2008-04-24 10:20:02.406 115 18275.30 112.28 52594.72 88888.00 2008-04-24 10:20:02.906 115 18275.37 112.30 52594.78 88888.00 2008-04-24 10:20:03.406 115 18275.41 112.24 52594.84 88888.00 2008-04-24 10:20:03.906 115 18275.41 112.18 52594.80 88888.00 2008-04-24 10:20:04.406 115 18275.46 112.20 52594.83 88888.00 2008-04-24 10:20:04.906 115 18275.41 112.26 52594.86 88888.00 2008-04-24 10:20:05.406 115 18275.30 112.25 52594.88 88888.00 2008-04-24 10:20:05.906 115 18275.45 112.29 52594.92 88888.00 2008-04-24 10:20:06.406 115 18275.69 112.22 52594.84 88888.00 2008-04-24 10:20:06.906 115 18275.77 112.01 52594.86 88888.00 2008-04-24 10:20:07.406 115 18275.86 111.87 52594.84 88888.00 2008-04-24 10:20:07.906 115 18275.87 111.90 52594.72 88888.00 2008-04-24 10:20:08.406 115 18275.68 112.10 52594.65 88888.00 2008-04-24 10:20:08.906 115 18275.70 112.12 52594.70 88888.00 2008-04-24 10:20:09.406 115 18275.70 112.15 52594.63 88888.00 2008-04-24 10:20:09.906 115 18275.73 112.10 52594.66 88888.00 2008-04-24 10:20:10.406 115 18275.68 112.10 52594.67 88888.00 2008-04-24 10:20:10.906 115 18275.67 112.10 52594.61 88888.00 2008-04-24 10:20:11.406 115 18275.75 112.07 52594.69 88888.00 2008-04-24 10:20:11.906 115 18275.81 112.01 52594.63 88888.00 2008-04-24 10:20:12.406 115 18275.82 111.99 52594.47 88888.00 2008-04-24 10:20:12.906 115 18275.76 112.00 52594.48 88888.00 2008-04-24 10:20:13.406 115 18275.82 112.11 52594.45 88888.00 2008-04-24 10:20:13.906 115 18275.97 112.15 52594.43 88888.00 2008-04-24 10:20:14.406 115 18276.13 112.18 52594.58 88888.00 2008-04-24 10:20:14.906 115 18276.19 112.21 52594.56 88888.00 2008-04-24 10:20:15.406 115 18276.27 112.11 52594.56 88888.00 2008-04-24 10:20:15.906 115 18276.24 112.01 52594.57 88888.00 2008-04-24 10:20:16.406 115 18276.30 112.03 52594.59 88888.00 2008-04-24 10:20:16.906 115 18276.23 112.19 52594.41 88888.00 2008-04-24 10:20:17.406 115 18276.23 112.25 52594.40 88888.00 2008-04-24 10:20:17.906 115 18276.29 112.21 52594.57 88888.00 2008-04-24 10:20:18.406 115 18276.16 112.26 52594.43 88888.00 2008-04-24 10:20:18.906 115 18276.21 112.20 52594.42 88888.00 2008-04-24 10:20:19.406 115 18276.28 112.22 52594.43 88888.00 2008-04-24 10:20:19.906 115 18276.28 112.22 52594.54 88888.00 2008-04-24 10:20:20.406 115 18276.36 112.17 52594.69 88888.00 2008-04-24 10:20:20.906 115 18276.31 112.09 52594.68 88888.00 2008-04-24 10:20:21.406 115 18276.47 112.09 52594.68 88888.00 2008-04-24 10:20:21.906 115 18276.38 112.10 52594.76 88888.00 2008-04-24 10:20:22.406 115 18276.30 112.08 52594.60 88888.00 2008-04-24 10:20:22.906 115 18276.40 111.96 52594.65 88888.00 2008-04-24 10:20:23.406 115 18276.38 112.00 52594.78 88888.00 2008-04-24 10:20:23.906 115 18276.39 112.01 52594.70 88888.00 2008-04-24 10:20:24.406 115 18276.38 112.06 52594.64 88888.00 2008-04-24 10:20:24.906 115 18276.49 112.06 52594.67 88888.00 2008-04-24 10:20:25.406 115 18276.38 112.04 52594.69 88888.00 2008-04-24 10:20:25.906 115 18276.31 112.06 52594.83 88888.00 2008-04-24 10:20:26.406 115 18276.29 112.03 52594.83 88888.00 2008-04-24 10:20:26.906 115 18276.14 112.02 52594.81 88888.00 2008-04-24 10:20:27.406 115 18276.10 112.12 52594.65 88888.00 2008-04-24 10:20:27.906 115 18276.20 112.20 52594.56 88888.00 2008-04-24 10:20:28.406 115 18276.18 112.21 52594.63 88888.00 2008-04-24 10:20:28.906 115 18276.16 112.19 52594.64 88888.00 2008-04-24 10:20:29.406 115 18276.17 112.22 52594.55 88888.00 2008-04-24 10:20:29.906 115 18276.29 112.25 52594.58 88888.00 2008-04-24 10:20:30.406 115 18276.22 112.32 52594.64 88888.00 2008-04-24 10:20:30.906 115 18276.21 112.39 52594.67 88888.00 2008-04-24 10:20:31.406 115 18276.27 112.39 52594.74 88888.00 2008-04-24 10:20:31.906 115 18276.39 112.35 52594.76 88888.00 2008-04-24 10:20:32.406 115 18276.39 112.35 52594.79 88888.00 2008-04-24 10:20:32.906 115 18276.33 112.33 52594.78 88888.00 2008-04-24 10:20:33.406 115 18276.44 112.29 52594.80 88888.00 2008-04-24 10:20:33.906 115 18276.46 112.36 52594.82 88888.00 2008-04-24 10:20:34.406 115 18276.51 112.41 52594.98 88888.00 2008-04-24 10:20:34.906 115 18276.61 112.40 52595.03 88888.00 2008-04-24 10:20:35.406 115 18276.64 112.41 52595.03 88888.00 2008-04-24 10:20:35.906 115 18276.61 112.42 52594.99 88888.00 2008-04-24 10:20:36.406 115 18276.46 112.71 52594.98 88888.00 2008-04-24 10:20:36.906 115 18276.53 112.82 52595.04 88888.00 2008-04-24 10:20:37.406 115 18276.79 112.83 52594.96 88888.00 2008-04-24 10:20:37.906 115 18276.82 112.91 52594.91 88888.00 2008-04-24 10:20:38.406 115 18276.77 112.91 52594.94 88888.00 2008-04-24 10:20:38.906 115 18276.77 112.88 52594.86 88888.00 2008-04-24 10:20:39.406 115 18276.76 112.88 52594.90 88888.00 2008-04-24 10:20:39.906 115 18276.82 112.88 52594.95 88888.00 2008-04-24 10:20:40.406 115 18276.88 112.82 52595.04 88888.00 2008-04-24 10:20:40.906 115 18276.82 112.81 52595.01 88888.00 2008-04-24 10:20:41.406 115 18276.87 112.84 52595.02 88888.00 2008-04-24 10:20:41.906 115 18276.86 112.76 52595.11 88888.00 2008-04-24 10:20:42.406 115 18276.81 112.73 52595.01 88888.00 2008-04-24 10:20:42.906 115 18276.89 112.71 52594.99 88888.00 2008-04-24 10:20:43.406 115 18276.88 112.72 52595.04 88888.00 2008-04-24 10:20:43.906 115 18276.93 112.75 52595.05 88888.00 2008-04-24 10:20:44.406 115 18276.96 112.67 52595.00 88888.00 2008-04-24 10:20:44.906 115 18276.92 112.62 52594.99 88888.00 2008-04-24 10:20:45.406 115 18276.75 112.63 52595.11 88888.00 2008-04-24 10:20:45.906 115 18276.75 112.48 52595.16 88888.00 2008-04-24 10:20:46.406 115 18276.84 112.44 52595.18 88888.00 2008-04-24 10:20:46.906 115 18276.98 112.51 52595.16 88888.00 2008-04-24 10:20:47.406 115 18277.05 112.54 52595.12 88888.00 2008-04-24 10:20:47.906 115 18277.05 112.59 52595.03 88888.00 2008-04-24 10:20:48.406 115 18277.03 112.59 52595.10 88888.00 2008-04-24 10:20:48.906 115 18277.10 112.48 52595.03 88888.00 2008-04-24 10:20:49.406 115 18277.09 112.55 52594.99 88888.00 2008-04-24 10:20:49.906 115 18277.19 112.61 52595.03 88888.00 2008-04-24 10:20:50.406 115 18277.21 112.66 52595.06 88888.00 2008-04-24 10:20:50.906 115 18277.25 112.66 52595.11 88888.00 2008-04-24 10:20:51.406 115 18277.22 112.69 52595.15 88888.00 2008-04-24 10:20:51.906 115 18277.14 112.70 52594.95 88888.00 2008-04-24 10:20:52.406 115 18277.15 112.72 52594.88 88888.00 2008-04-24 10:20:52.906 115 18277.22 112.79 52594.82 88888.00 2008-04-24 10:20:53.406 115 18277.18 112.80 52594.82 88888.00 2008-04-24 10:20:53.906 115 18277.25 112.75 52594.82 88888.00 2008-04-24 10:20:54.406 115 18277.37 112.77 52594.94 88888.00 2008-04-24 10:20:54.906 115 18277.27 112.74 52595.07 88888.00 2008-04-24 10:20:55.406 115 18277.38 112.68 52595.12 88888.00 2008-04-24 10:20:55.906 115 18277.45 112.69 52594.96 88888.00 2008-04-24 10:20:56.406 115 18277.41 112.70 52594.83 88888.00 2008-04-24 10:20:56.906 115 18277.28 112.66 52594.82 88888.00 2008-04-24 10:20:57.406 115 18277.31 112.68 52594.89 88888.00 2008-04-24 10:20:57.906 115 18277.31 112.76 52594.91 88888.00 2008-04-24 10:20:58.406 115 18277.29 112.74 52594.96 88888.00 2008-04-24 10:20:58.906 115 18277.28 112.71 52595.02 88888.00 2008-04-24 10:20:59.406 115 18277.23 112.67 52594.96 88888.00 2008-04-24 10:20:59.906 115 18277.21 112.69 52594.88 88888.00 2008-04-24 10:21:00.406 115 18277.28 112.73 52594.70 88888.00 2008-04-24 10:21:00.906 115 18277.11 112.73 52594.74 88888.00 2008-04-24 10:21:01.406 115 18276.98 112.74 52594.82 88888.00 2008-04-24 10:21:01.906 115 18277.06 112.81 52594.70 88888.00 2008-04-24 10:21:02.406 115 18277.16 112.75 52594.80 88888.00 2008-04-24 10:21:02.906 115 18277.18 112.84 52594.90 88888.00 2008-04-24 10:21:03.406 115 18277.11 112.84 52594.89 88888.00 2008-04-24 10:21:03.906 115 18277.31 112.68 52594.83 88888.00 2008-04-24 10:21:04.406 115 18277.39 112.71 52594.79 88888.00 2008-04-24 10:21:04.906 115 18277.36 112.74 52594.91 88888.00 2008-04-24 10:21:05.406 115 18277.30 112.67 52594.87 88888.00 2008-04-24 10:21:05.906 115 18277.26 112.71 52594.82 88888.00 2008-04-24 10:21:06.406 115 18277.21 112.67 52594.81 88888.00 2008-04-24 10:21:06.906 115 18277.18 112.65 52594.68 88888.00 2008-04-24 10:21:07.406 115 18277.37 112.55 52594.76 88888.00 2008-04-24 10:21:07.906 115 18277.21 112.50 52594.74 88888.00 2008-04-24 10:21:08.406 115 18277.31 112.42 52594.93 88888.00 2008-04-24 10:21:08.906 115 18277.27 112.41 52594.94 88888.00 2008-04-24 10:21:09.406 115 18277.28 112.36 52594.94 88888.00 2008-04-24 10:21:09.906 115 18277.30 112.34 52594.87 88888.00 2008-04-24 10:21:10.406 115 18277.23 112.21 52594.77 88888.00 2008-04-24 10:21:10.906 115 18277.26 112.22 52594.71 88888.00 2008-04-24 10:21:11.406 115 18277.33 112.31 52594.72 88888.00 2008-04-24 10:21:11.906 115 18277.21 112.26 52594.75 88888.00 2008-04-24 10:21:12.406 115 18277.23 112.20 52594.64 88888.00 2008-04-24 10:21:12.906 115 18277.26 112.10 52594.61 88888.00 2008-04-24 10:21:13.406 115 18277.27 111.99 52594.54 88888.00 2008-04-24 10:21:13.906 115 18277.34 111.99 52594.59 88888.00 2008-04-24 10:21:14.406 115 18277.33 112.01 52594.61 88888.00 2008-04-24 10:21:14.906 115 18277.31 111.96 52594.61 88888.00 2008-04-24 10:21:15.406 115 18277.41 111.92 52594.47 88888.00 2008-04-24 10:21:15.906 115 18277.40 111.99 52594.31 88888.00 2008-04-24 10:21:16.406 115 18277.45 112.02 52594.26 88888.00 2008-04-24 10:21:16.906 115 18277.43 112.02 52594.26 88888.00 2008-04-24 10:21:17.406 115 18277.33 112.04 52594.29 88888.00 2008-04-24 10:21:17.906 115 18277.51 112.06 52594.30 88888.00 2008-04-24 10:21:18.406 115 18277.50 112.05 52594.37 88888.00 2008-04-24 10:21:18.906 115 18277.47 112.02 52594.42 88888.00 2008-04-24 10:21:19.406 115 18277.48 111.96 52594.44 88888.00 2008-04-24 10:21:19.906 115 18277.59 111.92 52594.34 88888.00 2008-04-24 10:21:20.406 115 18277.61 111.91 52594.47 88888.00 2008-04-24 10:21:20.906 115 18277.55 111.84 52594.54 88888.00 2008-04-24 10:21:21.406 115 18277.57 111.85 52594.54 88888.00 2008-04-24 10:21:21.906 115 18277.47 111.95 52594.59 88888.00 2008-04-24 10:21:22.406 115 18277.47 111.89 52594.53 88888.00 2008-04-24 10:21:22.906 115 18277.50 111.78 52594.51 88888.00 2008-04-24 10:21:23.406 115 18277.54 111.74 52594.56 88888.00 2008-04-24 10:21:23.906 115 18277.60 111.80 52594.56 88888.00 2008-04-24 10:21:24.406 115 18277.59 111.80 52594.63 88888.00 2008-04-24 10:21:24.906 115 18277.44 111.73 52594.64 88888.00 2008-04-24 10:21:25.406 115 18277.62 111.75 52594.52 88888.00 2008-04-24 10:21:25.906 115 18277.65 111.73 52594.52 88888.00 2008-04-24 10:21:26.406 115 18277.53 111.67 52594.59 88888.00 2008-04-24 10:21:26.906 115 18277.58 111.55 52594.52 88888.00 2008-04-24 10:21:27.406 115 18277.69 111.55 52594.41 88888.00 2008-04-24 10:21:27.906 115 18277.53 111.55 52594.40 88888.00 2008-04-24 10:21:28.406 115 18277.45 111.50 52594.31 88888.00 2008-04-24 10:21:28.906 115 18277.62 111.51 52594.44 88888.00 2008-04-24 10:21:29.406 115 18277.71 111.53 52594.52 88888.00 2008-04-24 10:21:29.906 115 18277.72 111.56 52594.47 88888.00 2008-04-24 10:21:30.406 115 18277.64 111.52 52594.47 88888.00 2008-04-24 10:21:30.906 115 18277.59 111.48 52594.49 88888.00 2008-04-24 10:21:31.406 115 18277.64 111.46 52594.49 88888.00 2008-04-24 10:21:31.906 115 18277.84 111.44 52594.56 88888.00 2008-04-24 10:21:32.406 115 18277.84 111.42 52594.48 88888.00 2008-04-24 10:21:32.906 115 18277.87 111.43 52594.36 88888.00 2008-04-24 10:21:33.406 115 18277.86 111.44 52594.32 88888.00 2008-04-24 10:21:33.906 115 18277.82 111.41 52594.37 88888.00 2008-04-24 10:21:34.406 115 18277.72 111.39 52594.33 88888.00 2008-04-24 10:21:34.906 115 18277.62 111.41 52594.35 88888.00 2008-04-24 10:21:35.406 115 18277.76 111.44 52594.25 88888.00 2008-04-24 10:21:35.906 115 18277.74 111.40 52594.22 88888.00 2008-04-24 10:21:36.406 115 18277.61 111.43 52594.25 88888.00 2008-04-24 10:21:36.906 115 18277.57 111.40 52594.22 88888.00 2008-04-24 10:21:37.406 115 18277.48 111.41 52594.26 88888.00 2008-04-24 10:21:37.906 115 18277.39 111.36 52594.37 88888.00 2008-04-24 10:21:38.406 115 18277.30 111.31 52594.51 88888.00 2008-04-24 10:21:38.906 115 18277.25 111.33 52594.42 88888.00 2008-04-24 10:21:39.406 115 18277.15 111.29 52594.54 88888.00 2008-04-24 10:21:39.906 115 18277.10 111.28 52594.45 88888.00 2008-04-24 10:21:40.406 115 18277.14 111.26 52594.25 88888.00 2008-04-24 10:21:40.906 115 18277.15 111.25 52594.28 88888.00 2008-04-24 10:21:41.406 115 18277.21 111.25 52594.38 88888.00 2008-04-24 10:21:41.906 115 18277.30 111.20 52594.42 88888.00 2008-04-24 10:21:42.406 115 18277.15 111.12 52594.38 88888.00 2008-04-24 10:21:42.906 115 18277.08 111.06 52594.36 88888.00 2008-04-24 10:21:43.406 115 18277.15 111.04 52594.25 88888.00 2008-04-24 10:21:43.906 115 18277.12 111.01 52594.31 88888.00 2008-04-24 10:21:44.406 115 18277.03 111.01 52594.37 88888.00 2008-04-24 10:21:44.906 115 18277.01 111.01 52594.34 88888.00 2008-04-24 10:21:45.406 115 18277.12 111.01 52594.28 88888.00 2008-04-24 10:21:45.906 115 18277.07 111.07 52594.36 88888.00 2008-04-24 10:21:46.406 115 18277.03 111.00 52594.41 88888.00 2008-04-24 10:21:46.906 115 18277.18 110.98 52594.33 88888.00 2008-04-24 10:21:47.406 115 18277.07 111.07 52594.29 88888.00 2008-04-24 10:21:47.906 115 18277.07 110.95 52594.26 88888.00 2008-04-24 10:21:48.406 115 18276.97 110.88 52594.30 88888.00 2008-04-24 10:21:48.906 115 18277.01 110.96 52594.36 88888.00 2008-04-24 10:21:49.406 115 18277.04 110.97 52594.40 88888.00 2008-04-24 10:21:49.906 115 18277.04 110.91 52594.23 88888.00 2008-04-24 10:21:50.406 115 18277.14 110.84 52594.18 88888.00 2008-04-24 10:21:50.906 115 18277.12 110.79 52594.36 88888.00 2008-04-24 10:21:51.406 115 18276.97 110.74 52594.36 88888.00 2008-04-24 10:21:51.906 115 18276.88 110.78 52594.24 88888.00 2008-04-24 10:21:52.406 115 18276.96 110.69 52594.18 88888.00 2008-04-24 10:21:52.906 115 18276.97 110.58 52594.13 88888.00 2008-04-24 10:21:53.406 115 18277.05 110.66 52594.17 88888.00 2008-04-24 10:21:53.906 115 18277.00 110.68 52594.34 88888.00 2008-04-24 10:21:54.406 115 18277.04 110.72 52594.34 88888.00 2008-04-24 10:21:54.906 115 18277.01 110.73 52594.34 88888.00 2008-04-24 10:21:55.406 115 18276.96 110.70 52594.40 88888.00 2008-04-24 10:21:55.906 115 18276.97 110.68 52594.26 88888.00 2008-04-24 10:21:56.406 115 18276.95 110.73 52594.21 88888.00 2008-04-24 10:21:56.906 115 18276.82 110.69 52594.18 88888.00 2008-04-24 10:21:57.406 115 18276.69 110.77 52594.11 88888.00 2008-04-24 10:21:57.906 115 18276.77 110.75 52594.08 88888.00 2008-04-24 10:21:58.406 115 18276.83 110.67 52594.03 88888.00 2008-04-24 10:21:58.906 115 18276.88 110.67 52594.07 88888.00 2008-04-24 10:21:59.406 115 18276.79 110.74 52594.01 88888.00 2008-04-24 10:21:59.906 115 18276.71 110.63 52593.90 88888.00 2008-04-24 10:22:00.406 115 18276.77 110.65 52593.89 88888.00 2008-04-24 10:22:00.906 115 18276.75 110.69 52593.88 88888.00 2008-04-24 10:22:01.406 115 18276.75 110.73 52593.87 88888.00 2008-04-24 10:22:01.906 115 18276.55 110.73 52593.91 88888.00 2008-04-24 10:22:02.406 115 18276.54 110.78 52593.82 88888.00 2008-04-24 10:22:02.906 115 18276.60 110.74 52593.80 88888.00 2008-04-24 10:22:03.406 115 18276.64 110.68 52593.84 88888.00 2008-04-24 10:22:03.906 115 18276.64 110.68 52593.93 88888.00 2008-04-24 10:22:04.406 115 18276.55 110.67 52593.94 88888.00 2008-04-24 10:22:04.906 115 18276.43 110.66 52593.85 88888.00 2008-04-24 10:22:05.406 115 18276.47 110.62 52593.86 88888.00 2008-04-24 10:22:05.906 115 18276.47 110.61 52593.88 88888.00 2008-04-24 10:22:06.406 115 18276.40 110.63 52593.87 88888.00 2008-04-24 10:22:06.906 115 18276.40 110.63 52593.88 88888.00 2008-04-24 10:22:07.406 115 18276.53 110.63 52594.01 88888.00 2008-04-24 10:22:07.906 115 18276.51 110.62 52594.05 88888.00 2008-04-24 10:22:08.406 115 18276.57 110.64 52593.90 88888.00 2008-04-24 10:22:08.906 115 18276.61 110.57 52593.76 88888.00 2008-04-24 10:22:09.406 115 18276.43 110.52 52593.87 88888.00 2008-04-24 10:22:09.906 115 18276.30 110.47 52593.91 88888.00 2008-04-24 10:22:10.406 115 18276.50 110.48 52593.76 88888.00 2008-04-24 10:22:10.906 115 18276.51 110.53 52593.93 88888.00 2008-04-24 10:22:11.406 115 18276.55 110.50 52594.09 88888.00 2008-04-24 10:22:11.906 115 18276.57 110.52 52594.08 88888.00 2008-04-24 10:22:12.406 115 18276.60 110.51 52593.95 88888.00 2008-04-24 10:22:12.906 115 18276.56 110.55 52593.91 88888.00 2008-04-24 10:22:13.406 115 18276.61 110.56 52593.98 88888.00 2008-04-24 10:22:13.906 115 18276.75 110.47 52594.08 88888.00 2008-04-24 10:22:14.406 115 18276.68 110.29 52594.02 88888.00 2008-04-24 10:22:14.906 115 18276.51 110.21 52594.05 88888.00 2008-04-24 10:22:15.406 115 18276.57 110.34 52593.98 88888.00 2008-04-24 10:22:15.906 115 18276.62 110.42 52594.10 88888.00 2008-04-24 10:22:16.406 115 18276.57 110.56 52594.09 88888.00 2008-04-24 10:22:16.906 115 18276.58 110.64 52594.00 88888.00 2008-04-24 10:22:17.406 115 18276.52 110.58 52594.00 88888.00 2008-04-24 10:22:17.906 115 18276.53 110.54 52593.93 88888.00 2008-04-24 10:22:18.406 115 18276.50 110.26 52593.91 88888.00 2008-04-24 10:22:18.906 115 18276.40 110.28 52593.90 88888.00 2008-04-24 10:22:19.406 115 18276.47 110.32 52593.98 88888.00 2008-04-24 10:22:19.906 115 18276.46 110.28 52593.88 88888.00 2008-04-24 10:22:20.406 115 18276.34 110.26 52593.91 88888.00 2008-04-24 10:22:20.906 115 18276.44 110.20 52593.95 88888.00 2008-04-24 10:22:21.406 115 18276.41 110.08 52593.94 88888.00 2008-04-24 10:22:21.906 115 18276.33 110.06 52593.85 88888.00 2008-04-24 10:22:22.406 115 18276.39 110.12 52593.91 88888.00 2008-04-24 10:22:22.906 115 18276.30 110.15 52594.09 88888.00 2008-04-24 10:22:23.406 115 18276.30 110.10 52593.99 88888.00 2008-04-24 10:22:23.906 115 18276.27 110.04 52593.79 88888.00 2008-04-24 10:22:24.406 115 18276.13 110.04 52593.80 88888.00 2008-04-24 10:22:24.906 115 18276.09 110.02 52593.86 88888.00 2008-04-24 10:22:25.406 115 18276.19 109.99 52593.89 88888.00 2008-04-24 10:22:25.906 115 18276.18 110.01 52593.86 88888.00 2008-04-24 10:22:26.406 115 18276.20 109.99 52593.80 88888.00 2008-04-24 10:22:26.906 115 18276.11 109.91 52593.73 88888.00 2008-04-24 10:22:27.406 115 18276.09 110.07 52593.63 88888.00 2008-04-24 10:22:27.906 115 18276.13 110.07 52593.63 88888.00 2008-04-24 10:22:28.406 115 18276.17 110.06 52593.67 88888.00 2008-04-24 10:22:28.906 115 18276.07 110.15 52593.67 88888.00 2008-04-24 10:22:29.406 115 18276.03 110.28 52593.72 88888.00 2008-04-24 10:22:29.906 115 18276.07 110.29 52593.74 88888.00 2008-04-24 10:22:30.406 115 18276.16 110.26 52593.66 88888.00 2008-04-24 10:22:30.906 115 18276.34 110.13 52593.75 88888.00 2008-04-24 10:22:31.406 115 18276.40 110.05 52593.76 88888.00 2008-04-24 10:22:31.906 115 18276.29 110.04 52593.73 88888.00 2008-04-24 10:22:32.406 115 18276.14 110.13 52593.71 88888.00 2008-04-24 10:22:32.906 115 18276.11 110.07 52593.78 88888.00 2008-04-24 10:22:33.406 115 18276.09 109.97 52593.78 88888.00 2008-04-24 10:22:33.906 115 18276.07 109.95 52593.66 88888.00 2008-04-24 10:22:34.406 115 18276.08 109.89 52593.70 88888.00 2008-04-24 10:22:34.906 115 18275.97 109.85 52593.68 88888.00 2008-04-24 10:22:35.406 115 18275.78 109.79 52593.77 88888.00 2008-04-24 10:22:35.906 115 18275.68 109.73 52593.73 88888.00 2008-04-24 10:22:36.406 115 18275.74 109.61 52593.59 88888.00 2008-04-24 10:22:36.906 115 18275.77 109.54 52593.68 88888.00 2008-04-24 10:22:37.406 115 18275.75 109.63 52593.62 88888.00 2008-04-24 10:22:37.906 115 18275.73 109.65 52593.74 88888.00 2008-04-24 10:22:38.406 115 18275.66 109.49 52593.70 88888.00 2008-04-24 10:22:38.906 115 18275.79 109.45 52593.65 88888.00 2008-04-24 10:22:39.406 115 18275.80 109.53 52593.68 88888.00 2008-04-24 10:22:39.906 115 18275.68 109.56 52593.79 88888.00 2008-04-24 10:22:40.406 115 18275.65 109.49 52593.74 88888.00 2008-04-24 10:22:40.906 115 18275.67 109.46 52593.72 88888.00 2008-04-24 10:22:41.406 115 18275.66 109.42 52593.73 88888.00 2008-04-24 10:22:41.906 115 18275.55 109.33 52593.75 88888.00 2008-04-24 10:22:42.406 115 18275.59 109.32 52593.66 88888.00 2008-04-24 10:22:42.906 115 18275.88 109.30 52593.64 88888.00 2008-04-24 10:22:43.406 115 18275.93 109.26 52593.68 88888.00 2008-04-24 10:22:43.906 115 18275.82 109.30 52593.71 88888.00 2008-04-24 10:22:44.406 115 18275.76 109.26 52593.63 88888.00 2008-04-24 10:22:44.906 115 18275.65 109.32 52593.63 88888.00 2008-04-24 10:22:45.406 115 18275.75 109.31 52593.60 88888.00 2008-04-24 10:22:45.906 115 18275.80 109.28 52593.51 88888.00 2008-04-24 10:22:46.406 115 18275.66 109.28 52593.53 88888.00 2008-04-24 10:22:46.906 115 18275.60 109.23 52593.55 88888.00 2008-04-24 10:22:47.406 115 18275.63 109.20 52593.53 88888.00 2008-04-24 10:22:47.906 115 18275.58 109.15 52593.54 88888.00 2008-04-24 10:22:48.406 115 18275.51 109.10 52593.50 88888.00 2008-04-24 10:22:48.906 115 18275.59 109.05 52593.47 88888.00 2008-04-24 10:22:49.406 115 18275.59 109.01 52593.49 88888.00 2008-04-24 10:22:49.906 115 18275.44 108.99 52593.42 88888.00 2008-04-24 10:22:50.406 115 18275.34 108.91 52593.48 88888.00 2008-04-24 10:22:50.906 115 18275.26 108.89 52593.60 88888.00 2008-04-24 10:22:51.406 115 18275.27 108.92 52593.61 88888.00 2008-04-24 10:22:51.906 115 18275.25 108.86 52593.59 88888.00 2008-04-24 10:22:52.406 115 18275.22 108.80 52593.59 88888.00 2008-04-24 10:22:52.906 115 18275.25 108.76 52593.47 88888.00 2008-04-24 10:22:53.406 115 18275.23 108.75 52593.39 88888.00 2008-04-24 10:22:53.906 115 18275.23 108.72 52593.51 88888.00 2008-04-24 10:22:54.406 115 18275.12 108.67 52593.44 88888.00 2008-04-24 10:22:54.906 115 18275.05 108.64 52593.33 88888.00 2008-04-24 10:22:55.406 115 18275.08 108.57 52593.22 88888.00 2008-04-24 10:22:55.906 115 18275.00 108.61 52593.29 88888.00 2008-04-24 10:22:56.406 115 18274.93 108.63 52593.25 88888.00 2008-04-24 10:22:56.906 115 18274.86 108.58 52593.22 88888.00 2008-04-24 10:22:57.406 115 18275.06 108.49 52593.14 88888.00 2008-04-24 10:22:57.906 115 18275.09 108.43 52593.13 88888.00 2008-04-24 10:22:58.406 115 18275.04 108.51 52593.15 88888.00 2008-04-24 10:22:58.906 115 18275.04 108.56 52593.13 88888.00 2008-04-24 10:22:59.406 115 18275.09 108.51 52593.07 88888.00 2008-04-24 10:22:59.906 115 18275.02 108.46 52593.13 88888.00 2008-04-24 10:23:00.406 115 18274.94 108.47 52593.30 88888.00 2008-04-24 10:23:00.906 115 18274.84 108.47 52593.28 88888.00 2008-04-24 10:23:01.406 115 18274.79 108.25 52593.31 88888.00 2008-04-24 10:23:01.906 115 18274.79 108.21 52593.24 88888.00 2008-04-24 10:23:02.406 115 18274.86 108.25 52593.15 88888.00 2008-04-24 10:23:02.906 115 18274.79 108.26 52593.17 88888.00 2008-04-24 10:23:03.406 115 18274.73 108.26 52593.13 88888.00 2008-04-24 10:23:03.906 115 18274.77 108.26 52593.09 88888.00 2008-04-24 10:23:04.406 115 18274.66 108.24 52593.09 88888.00 2008-04-24 10:23:04.906 115 18274.55 108.26 52593.08 88888.00 2008-04-24 10:23:05.406 115 18274.61 108.26 52592.97 88888.00 2008-04-24 10:23:05.906 115 18274.57 108.28 52593.03 88888.00 2008-04-24 10:23:06.406 115 18274.53 108.23 52593.13 88888.00 2008-04-24 10:23:06.906 115 18274.58 108.22 52593.09 88888.00 2008-04-24 10:23:07.406 115 18274.53 108.15 52593.00 88888.00 2008-04-24 10:23:07.906 115 18274.55 108.06 52593.07 88888.00 2008-04-24 10:23:08.406 115 18274.57 108.08 52593.12 88888.00 2008-04-24 10:23:08.906 115 18274.44 108.09 52593.16 88888.00 2008-04-24 10:23:09.406 115 18274.41 108.10 52593.19 88888.00 2008-04-24 10:23:09.906 115 18274.33 108.08 52593.19 88888.00 2008-04-24 10:23:10.406 115 18274.26 108.08 52593.24 88888.00 2008-04-24 10:23:10.906 115 18274.19 108.04 52593.19 88888.00 2008-04-24 10:23:11.406 115 18274.22 107.98 52593.15 88888.00 2008-04-24 10:23:11.906 115 18274.24 107.92 52593.21 88888.00 2008-04-24 10:23:12.406 115 18274.32 107.91 52593.07 88888.00 2008-04-24 10:23:12.906 115 18274.43 107.98 52592.87 88888.00 2008-04-24 10:23:13.406 115 18274.28 107.95 52592.83 88888.00 2008-04-24 10:23:13.906 115 18274.24 107.85 52592.75 88888.00 2008-04-24 10:23:14.406 115 18274.10 107.84 52592.78 88888.00 2008-04-24 10:23:14.906 115 18274.16 107.82 52592.78 88888.00 2008-04-24 10:23:15.406 115 18274.06 107.83 52592.87 88888.00 2008-04-24 10:23:15.906 115 18274.07 107.79 52592.89 88888.00 2008-04-24 10:23:16.406 115 18274.15 107.71 52592.83 88888.00 2008-04-24 10:23:16.906 115 18274.35 107.74 52593.01 88888.00 2008-04-24 10:23:17.406 115 18274.22 107.68 52593.05 88888.00 2008-04-24 10:23:17.906 115 18274.06 107.59 52593.01 88888.00 2008-04-24 10:23:18.406 115 18274.19 107.57 52593.01 88888.00 2008-04-24 10:23:18.906 115 18274.06 107.56 52593.01 88888.00 2008-04-24 10:23:19.406 115 18273.97 107.56 52592.92 88888.00 2008-04-24 10:23:19.906 115 18273.94 107.45 52592.93 88888.00 2008-04-24 10:23:20.406 115 18273.88 107.34 52592.79 88888.00 2008-04-24 10:23:20.906 115 18273.88 107.30 52592.90 88888.00 2008-04-24 10:23:21.406 115 18273.89 107.28 52592.98 88888.00 2008-04-24 10:23:21.906 115 18273.88 107.23 52593.01 88888.00 2008-04-24 10:23:22.406 115 18273.88 107.23 52592.79 88888.00 2008-04-24 10:23:22.906 115 18273.75 107.22 52592.80 88888.00 2008-04-24 10:23:23.406 115 18273.78 107.17 52592.79 88888.00 2008-04-24 10:23:23.906 115 18273.94 107.11 52592.81 88888.00 2008-04-24 10:23:24.406 115 18274.05 107.10 52592.72 88888.00 2008-04-24 10:23:24.906 115 18274.07 107.14 52592.70 88888.00 2008-04-24 10:23:25.406 115 18274.05 107.12 52592.67 88888.00 2008-04-24 10:23:25.906 115 18274.08 107.13 52592.62 88888.00 2008-04-24 10:23:26.406 115 18274.02 107.07 52592.62 88888.00 2008-04-24 10:23:26.906 115 18273.89 106.96 52592.59 88888.00 2008-04-24 10:23:27.406 115 18273.81 106.99 52592.48 88888.00 2008-04-24 10:23:27.906 115 18273.80 106.99 52592.58 88888.00 2008-04-24 10:23:28.406 115 18273.79 107.01 52592.61 88888.00 2008-04-24 10:23:28.906 115 18273.77 107.01 52592.50 88888.00 2008-04-24 10:23:29.406 115 18273.72 106.92 52592.38 88888.00 2008-04-24 10:23:29.906 115 18273.69 106.88 52592.43 88888.00 2008-04-24 10:23:30.406 115 18273.72 106.86 52592.54 88888.00 2008-04-24 10:23:30.906 115 18273.71 106.75 52592.57 88888.00 2008-04-24 10:23:31.406 115 18273.62 106.79 52592.49 88888.00 2008-04-24 10:23:31.906 115 18273.67 106.78 52592.43 88888.00 2008-04-24 10:23:32.406 115 18273.64 106.75 52592.45 88888.00 2008-04-24 10:23:32.906 115 18273.58 106.72 52592.52 88888.00 2008-04-24 10:23:33.406 115 18273.53 106.69 52592.55 88888.00 2008-04-24 10:23:33.906 115 18273.53 106.57 52592.51 88888.00 2008-04-24 10:23:34.406 115 18273.52 106.56 52592.40 88888.00 2008-04-24 10:23:34.906 115 18273.63 106.56 52592.40 88888.00 2008-04-24 10:23:35.406 115 18273.60 106.53 52592.43 88888.00 2008-04-24 10:23:35.906 115 18273.53 106.50 52592.46 88888.00 2008-04-24 10:23:36.406 115 18273.49 106.39 52592.58 88888.00 2008-04-24 10:23:36.906 115 18273.51 106.42 52592.57 88888.00 2008-04-24 10:23:37.406 115 18273.54 106.49 52592.46 88888.00 2008-04-24 10:23:37.906 115 18273.49 106.43 52592.35 88888.00 2008-04-24 10:23:38.406 115 18273.49 106.41 52592.36 88888.00 2008-04-24 10:23:38.906 115 18273.51 106.43 52592.24 88888.00 2008-04-24 10:23:39.406 115 18273.39 106.40 52592.28 88888.00 2008-04-24 10:23:39.906 115 18273.45 106.33 52592.51 88888.00 2008-04-24 10:23:40.406 115 18273.56 106.29 52592.46 88888.00 2008-04-24 10:23:40.906 115 18273.75 106.36 52592.34 88888.00 2008-04-24 10:23:41.406 115 18273.77 106.33 52592.34 88888.00 2008-04-24 10:23:41.906 115 18273.61 106.30 52592.35 88888.00 2008-04-24 10:23:42.406 115 18273.65 106.32 52592.32 88888.00 2008-04-24 10:23:42.906 115 18273.57 106.42 52592.34 88888.00 2008-04-24 10:23:43.406 115 18273.57 106.47 52592.36 88888.00 2008-04-24 10:23:43.906 115 18273.56 106.48 52592.36 88888.00 2008-04-24 10:23:44.406 115 18273.53 106.42 52592.40 88888.00 2008-04-24 10:23:44.906 115 18273.46 106.37 52592.38 88888.00 2008-04-24 10:23:45.406 115 18273.50 106.39 52592.22 88888.00 2008-04-24 10:23:45.906 115 18273.50 106.42 52592.24 88888.00 2008-04-24 10:23:46.406 115 18273.45 106.35 52592.28 88888.00 2008-04-24 10:23:46.906 115 18273.32 106.38 52592.35 88888.00 2008-04-24 10:23:47.406 115 18273.29 106.49 52592.46 88888.00 2008-04-24 10:23:47.906 115 18273.37 106.54 52592.32 88888.00 2008-04-24 10:23:48.406 115 18273.41 106.54 52592.22 88888.00 2008-04-24 10:23:48.906 115 18273.34 106.55 52592.27 88888.00 2008-04-24 10:23:49.406 115 18273.34 106.50 52592.25 88888.00 2008-04-24 10:23:49.906 115 18273.20 106.55 52592.31 88888.00 2008-04-24 10:23:50.406 115 18273.21 106.57 52592.37 88888.00 2008-04-24 10:23:50.906 115 18273.25 106.53 52592.27 88888.00 2008-04-24 10:23:51.406 115 18273.27 106.48 52592.22 88888.00 2008-04-24 10:23:51.906 115 18273.32 106.36 52592.38 88888.00 2008-04-24 10:23:52.406 115 18273.37 106.37 52592.39 88888.00 2008-04-24 10:23:52.906 115 18273.26 106.37 52592.26 88888.00 2008-04-24 10:23:53.406 115 18273.14 106.40 52592.31 88888.00 2008-04-24 10:23:53.906 115 18273.13 106.45 52592.26 88888.00 2008-04-24 10:23:54.406 115 18273.10 106.46 52592.19 88888.00 2008-04-24 10:23:54.906 115 18273.15 106.47 52592.10 88888.00 2008-04-24 10:23:55.406 115 18273.09 106.49 52592.25 88888.00 2008-04-24 10:23:55.906 115 18273.01 106.52 52592.36 88888.00 2008-04-24 10:23:56.406 115 18273.08 106.55 52592.21 88888.00 2008-04-24 10:23:56.906 115 18273.17 106.55 52592.19 88888.00 2008-04-24 10:23:57.406 115 18273.09 106.48 52592.29 88888.00 2008-04-24 10:23:57.906 115 18273.04 106.41 52592.26 88888.00 2008-04-24 10:23:58.406 115 18272.96 106.33 52592.20 88888.00 2008-04-24 10:23:58.906 115 18272.92 106.23 52592.08 88888.00 2008-04-24 10:23:59.406 115 18273.05 106.18 52592.08 88888.00 2008-04-24 10:23:59.906 115 18273.07 106.24 52592.10 88888.00 2008-04-24 10:24:00.406 115 18273.19 106.23 52592.12 88888.00 2008-04-24 10:24:00.906 115 18273.24 106.24 52592.14 88888.00 2008-04-24 10:24:01.406 115 18273.08 106.21 52592.24 88888.00 2008-04-24 10:24:01.906 115 18273.01 106.15 52592.14 88888.00 2008-04-24 10:24:02.406 115 18272.97 106.06 52592.15 88888.00 2008-04-24 10:24:02.906 115 18272.99 106.03 52592.15 88888.00 2008-04-24 10:24:03.406 115 18273.01 105.91 52592.12 88888.00 2008-04-24 10:24:03.906 115 18272.95 105.90 52592.11 88888.00 2008-04-24 10:24:04.406 115 18273.16 105.89 52592.04 88888.00 2008-04-24 10:24:04.906 115 18273.24 105.87 52592.00 88888.00 2008-04-24 10:24:05.406 115 18273.20 105.87 52592.00 88888.00 2008-04-24 10:24:05.906 115 18273.21 105.83 52592.00 88888.00 2008-04-24 10:24:06.406 115 18273.25 105.82 52592.03 88888.00 2008-04-24 10:24:06.906 115 18273.14 105.82 52592.14 88888.00 2008-04-24 10:24:07.406 115 18273.07 105.78 52592.13 88888.00 2008-04-24 10:24:07.906 115 18273.15 105.76 52592.13 88888.00 2008-04-24 10:24:08.406 115 18273.24 105.82 52592.23 88888.00 2008-04-24 10:24:08.906 115 18273.23 105.79 52592.28 88888.00 2008-04-24 10:24:09.406 115 18273.14 105.67 52592.42 88888.00 2008-04-24 10:24:09.906 115 18273.12 105.75 52592.45 88888.00 2008-04-24 10:24:10.406 115 18273.09 105.68 52592.46 88888.00 2008-04-24 10:24:10.906 115 18272.99 105.64 52592.44 88888.00 2008-04-24 10:24:11.406 115 18272.98 105.62 52592.42 88888.00 2008-04-24 10:24:11.906 115 18273.02 105.63 52592.23 88888.00 2008-04-24 10:24:12.406 115 18273.12 105.66 52592.08 88888.00 2008-04-24 10:24:12.906 115 18273.06 105.64 52592.10 88888.00 2008-04-24 10:24:13.406 115 18273.10 105.67 52592.09 88888.00 2008-04-24 10:24:13.906 115 18273.03 105.71 52592.16 88888.00 2008-04-24 10:24:14.406 115 18273.05 105.65 52592.19 88888.00 2008-04-24 10:24:14.906 115 18273.16 105.65 52592.19 88888.00 2008-04-24 10:24:15.406 115 18273.05 105.62 52592.14 88888.00 2008-04-24 10:24:15.906 115 18272.99 105.66 52592.24 88888.00 2008-04-24 10:24:16.406 115 18272.88 105.64 52592.33 88888.00 2008-04-24 10:24:16.906 115 18272.76 105.56 52592.21 88888.00 2008-04-24 10:24:17.406 115 18272.83 105.48 52592.22 88888.00 2008-04-24 10:24:17.906 115 18272.78 105.44 52592.27 88888.00 2008-04-24 10:24:18.406 115 18272.72 105.44 52592.25 88888.00 2008-04-24 10:24:18.906 115 18272.65 105.45 52592.15 88888.00 2008-04-24 10:24:19.406 115 18272.54 105.43 52592.20 88888.00 2008-04-24 10:24:19.906 115 18272.36 105.24 52592.23 88888.00 2008-04-24 10:24:20.406 115 18272.45 105.11 52592.21 88888.00 2008-04-24 10:24:20.906 115 18272.51 105.16 52592.06 88888.00 2008-04-24 10:24:21.406 115 18272.54 105.12 52592.08 88888.00 2008-04-24 10:24:21.906 115 18272.54 105.13 52591.99 88888.00 2008-04-24 10:24:22.406 115 18272.67 105.19 52591.96 88888.00 2008-04-24 10:24:22.906 115 18272.84 105.09 52592.00 88888.00 2008-04-24 10:24:23.406 115 18272.67 105.13 52592.09 88888.00 2008-04-24 10:24:23.906 115 18272.69 105.15 52592.13 88888.00 2008-04-24 10:24:24.406 115 18272.67 105.10 52592.10 88888.00 2008-04-24 10:24:24.906 115 18272.62 105.02 52591.92 88888.00 2008-04-24 10:24:25.406 115 18272.62 105.08 52591.98 88888.00 2008-04-24 10:24:25.906 115 18272.61 105.08 52592.05 88888.00 2008-04-24 10:24:26.406 115 18272.48 105.09 52592.00 88888.00 2008-04-24 10:24:26.906 115 18272.50 105.05 52592.02 88888.00 2008-04-24 10:24:27.406 115 18272.56 105.06 52592.00 88888.00 2008-04-24 10:24:27.906 115 18272.64 105.14 52592.08 88888.00 2008-04-24 10:24:28.406 115 18272.58 105.23 52592.12 88888.00 2008-04-24 10:24:28.906 115 18272.54 105.19 52592.13 88888.00 2008-04-24 10:24:29.406 115 18272.47 105.11 52592.05 88888.00 2008-04-24 10:24:29.906 115 18272.45 104.96 52591.90 88888.00 2008-04-24 10:24:30.406 115 18272.47 105.08 52591.92 88888.00 2008-04-24 10:24:30.906 115 18272.34 105.08 52591.86 88888.00 2008-04-24 10:24:31.406 115 18272.45 105.05 52591.75 88888.00 2008-04-24 10:24:31.906 115 18272.41 105.04 52591.84 88888.00 2008-04-24 10:24:32.406 115 18272.54 105.11 52591.77 88888.00 2008-04-24 10:24:32.906 115 18272.61 105.24 52591.75 88888.00 2008-04-24 10:24:33.406 115 18272.63 105.20 52591.79 88888.00 2008-04-24 10:24:33.906 115 18272.63 105.23 52591.64 88888.00 2008-04-24 10:24:34.406 115 18272.62 105.25 52591.68 88888.00 2008-04-24 10:24:34.906 115 18272.60 105.20 52591.78 88888.00 2008-04-24 10:24:35.406 115 18272.60 105.10 52591.81 88888.00 2008-04-24 10:24:35.906 115 18272.56 105.10 52591.81 88888.00 2008-04-24 10:24:36.406 115 18272.58 105.24 52591.94 88888.00 2008-04-24 10:24:36.906 115 18272.48 105.23 52592.03 88888.00 2008-04-24 10:24:37.406 115 18272.36 105.20 52592.05 88888.00 2008-04-24 10:24:37.906 115 18272.15 105.19 52592.01 88888.00 2008-04-24 10:24:38.406 115 18272.19 105.16 52591.96 88888.00 2008-04-24 10:24:38.906 115 18272.37 105.19 52591.96 88888.00 2008-04-24 10:24:39.406 115 18272.41 105.24 52591.85 88888.00 2008-04-24 10:24:39.906 115 18272.29 105.17 52591.77 88888.00 2008-04-24 10:24:40.406 115 18271.99 105.24 52591.81 88888.00 2008-04-24 10:24:40.906 115 18271.95 105.26 52591.97 88888.00 2008-04-24 10:24:41.406 115 18272.08 105.14 52592.04 88888.00 2008-04-24 10:24:41.906 115 18272.30 105.10 52591.96 88888.00 2008-04-24 10:24:42.406 115 18272.13 105.02 52591.98 88888.00 2008-04-24 10:24:42.906 115 18271.95 105.07 52591.99 88888.00 2008-04-24 10:24:43.406 115 18271.91 105.22 52592.02 88888.00 2008-04-24 10:24:43.906 115 18271.91 105.28 52591.93 88888.00 2008-04-24 10:24:44.406 115 18271.91 105.25 52591.97 88888.00 2008-04-24 10:24:44.906 115 18271.96 105.29 52592.01 88888.00 2008-04-24 10:24:45.406 115 18272.02 105.21 52592.09 88888.00 2008-04-24 10:24:45.906 115 18272.00 105.13 52592.04 88888.00 2008-04-24 10:24:46.406 115 18272.06 105.15 52591.93 88888.00 2008-04-24 10:24:46.906 115 18272.11 105.13 52591.88 88888.00 2008-04-24 10:24:47.406 115 18272.09 105.07 52591.97 88888.00 2008-04-24 10:24:47.906 115 18272.08 105.06 52591.99 88888.00 2008-04-24 10:24:48.406 115 18272.02 105.07 52591.96 88888.00 2008-04-24 10:24:48.906 115 18272.07 105.01 52592.04 88888.00 2008-04-24 10:24:49.406 115 18272.07 104.92 52592.01 88888.00 2008-04-24 10:24:49.906 115 18272.00 104.92 52591.90 88888.00 2008-04-24 10:24:50.406 115 18271.96 104.95 52591.85 88888.00 2008-04-24 10:24:50.906 115 18271.95 104.85 52591.87 88888.00 2008-04-24 10:24:51.406 115 18271.99 104.74 52591.81 88888.00 2008-04-24 10:24:51.906 115 18272.05 104.69 52591.80 88888.00 2008-04-24 10:24:52.403 115 18272.11 104.61 52591.76 88888.00 2008-04-24 10:24:52.903 115 18272.12 104.57 52591.68 88888.00 2008-04-24 10:24:53.403 115 18272.17 104.61 52591.58 88888.00 2008-04-24 10:24:53.903 115 18272.17 104.62 52591.63 88888.00 2008-04-24 10:24:54.403 115 18272.13 104.65 52591.64 88888.00 2008-04-24 10:24:54.903 115 18272.16 104.64 52591.66 88888.00 2008-04-24 10:24:55.403 115 18272.21 104.58 52591.86 88888.00 2008-04-24 10:24:55.903 115 18272.27 104.63 52591.76 88888.00 2008-04-24 10:24:56.403 115 18272.28 104.74 52591.78 88888.00 2008-04-24 10:24:56.903 115 18272.20 104.70 52591.77 88888.00 2008-04-24 10:24:57.403 115 18272.26 104.69 52591.76 88888.00 2008-04-24 10:24:57.903 115 18272.34 104.71 52591.70 88888.00 2008-04-24 10:24:58.403 115 18272.25 104.73 52591.79 88888.00 2008-04-24 10:24:58.903 115 18272.25 104.83 52591.75 88888.00 2008-04-24 10:24:59.403 115 18272.16 104.88 52591.68 88888.00 2008-04-24 10:24:59.903 115 18272.26 104.92 52591.56 88888.00 2008-04-24 10:25:00.403 115 18272.45 104.97 52591.57 88888.00 2008-04-24 10:25:00.903 115 18272.44 104.92 52591.59 88888.00 2008-04-24 10:25:01.403 115 18272.33 105.00 52591.47 88888.00 2008-04-24 10:25:01.903 115 18272.33 105.02 52591.52 88888.00 2008-04-24 10:25:02.403 115 18272.47 105.09 52591.64 88888.00 2008-04-24 10:25:02.903 115 18272.34 105.12 52591.68 88888.00 2008-04-24 10:25:03.403 115 18272.29 105.07 52591.70 88888.00 2008-04-24 10:25:03.903 115 18272.19 105.04 52591.67 88888.00 2008-04-24 10:25:04.403 115 18272.10 105.12 52591.67 88888.00 2008-04-24 10:25:04.903 115 18272.13 105.17 52591.75 88888.00 2008-04-24 10:25:05.403 115 18272.08 105.14 52591.86 88888.00 2008-04-24 10:25:05.903 115 18272.06 105.15 52591.82 88888.00 2008-04-24 10:25:06.403 115 18272.06 105.19 52591.77 88888.00 2008-04-24 10:25:06.903 115 18271.90 105.16 52591.86 88888.00 2008-04-24 10:25:07.403 115 18271.86 105.14 52591.86 88888.00 2008-04-24 10:25:07.903 115 18271.86 105.10 52591.88 88888.00 2008-04-24 10:25:08.403 115 18271.98 105.10 52592.02 88888.00 2008-04-24 10:25:08.903 115 18271.88 105.17 52592.05 88888.00 2008-04-24 10:25:09.403 115 18271.83 105.14 52592.00 88888.00 2008-04-24 10:25:09.903 115 18271.91 105.03 52592.03 88888.00 2008-04-24 10:25:10.403 115 18271.88 104.90 52592.02 88888.00 2008-04-24 10:25:10.903 115 18271.88 104.82 52591.92 88888.00 2008-04-24 10:25:11.403 115 18271.91 104.82 52591.90 88888.00 2008-04-24 10:25:11.903 115 18271.90 104.79 52591.89 88888.00 2008-04-24 10:25:12.403 115 18271.71 104.83 52591.86 88888.00 2008-04-24 10:25:12.903 115 18271.69 104.87 52591.79 88888.00 2008-04-24 10:25:13.403 115 18271.67 104.91 52591.79 88888.00 2008-04-24 10:25:13.903 115 18271.65 104.76 52591.80 88888.00 2008-04-24 10:25:14.403 115 18271.58 104.69 52591.87 88888.00 2008-04-24 10:25:14.903 115 18271.55 104.73 52591.86 88888.00 2008-04-24 10:25:15.403 115 18271.69 104.66 52591.85 88888.00 2008-04-24 10:25:15.903 115 18271.71 104.63 52591.91 88888.00 2008-04-24 10:25:16.403 115 18271.68 104.58 52591.75 88888.00 2008-04-24 10:25:16.903 115 18271.79 104.47 52591.78 88888.00 2008-04-24 10:25:17.403 115 18271.84 104.51 52591.85 88888.00 2008-04-24 10:25:17.903 115 18271.84 104.46 52591.85 88888.00 2008-04-24 10:25:18.403 115 18271.79 104.47 52591.74 88888.00 2008-04-24 10:25:18.903 115 18271.83 104.57 52591.66 88888.00 2008-04-24 10:25:19.403 115 18271.89 104.68 52591.67 88888.00 2008-04-24 10:25:19.903 115 18272.01 104.67 52591.71 88888.00 2008-04-24 10:25:20.403 115 18272.07 104.54 52591.67 88888.00 2008-04-24 10:25:20.903 115 18271.98 104.50 52591.58 88888.00 2008-04-24 10:25:21.403 115 18271.91 104.51 52591.61 88888.00 2008-04-24 10:25:21.903 115 18271.98 104.65 52591.70 88888.00 2008-04-24 10:25:22.403 115 18272.02 104.56 52591.67 88888.00 2008-04-24 10:25:22.903 115 18272.00 104.63 52591.79 88888.00 2008-04-24 10:25:23.403 115 18271.94 104.72 52591.80 88888.00 2008-04-24 10:25:23.903 115 18272.05 104.80 52591.74 88888.00 2008-04-24 10:25:24.403 115 18272.09 104.82 52591.70 88888.00 2008-04-24 10:25:24.903 115 18272.07 104.80 52591.70 88888.00 2008-04-24 10:25:25.403 115 18272.02 104.90 52591.68 88888.00 2008-04-24 10:25:25.903 115 18271.95 104.99 52591.69 88888.00 2008-04-24 10:25:26.403 115 18271.87 105.04 52591.79 88888.00 2008-04-24 10:25:26.903 115 18271.79 105.05 52591.85 88888.00 2008-04-24 10:25:27.403 115 18271.93 105.07 52591.70 88888.00 2008-04-24 10:25:27.903 115 18271.94 105.06 52591.74 88888.00 2008-04-24 10:25:28.403 115 18271.95 105.10 52591.91 88888.00 2008-04-24 10:25:28.903 115 18271.88 105.05 52592.00 88888.00 2008-04-24 10:25:29.403 115 18271.83 105.01 52592.01 88888.00 2008-04-24 10:25:29.903 115 18271.82 105.01 52592.01 88888.00 2008-04-24 10:25:30.403 115 18271.77 105.09 52592.14 88888.00 2008-04-24 10:25:30.903 115 18271.76 105.20 52592.13 88888.00 2008-04-24 10:25:31.403 115 18271.90 105.13 52592.00 88888.00 2008-04-24 10:25:31.903 115 18271.84 105.16 52592.05 88888.00 2008-04-24 10:25:32.403 115 18271.73 105.21 52592.13 88888.00 2008-04-24 10:25:32.903 115 18271.76 105.18 52592.16 88888.00 2008-04-24 10:25:33.403 115 18271.89 105.13 52592.22 88888.00 2008-04-24 10:25:33.903 115 18271.78 105.20 52592.21 88888.00 2008-04-24 10:25:34.403 115 18271.84 105.31 52592.20 88888.00 2008-04-24 10:25:34.903 115 18271.99 105.35 52592.08 88888.00 2008-04-24 10:25:35.403 115 18271.96 105.36 52592.16 88888.00 2008-04-24 10:25:35.903 115 18271.93 105.33 52592.09 88888.00 2008-04-24 10:25:36.403 115 18271.89 105.32 52591.92 88888.00 2008-04-24 10:25:36.903 115 18271.86 105.23 52591.99 88888.00 2008-04-24 10:25:37.403 115 18271.80 105.09 52592.00 88888.00 2008-04-24 10:25:37.903 115 18271.79 105.09 52591.98 88888.00 2008-04-24 10:25:38.403 115 18271.75 105.25 52591.99 88888.00 2008-04-24 10:25:38.903 115 18271.79 105.29 52592.10 88888.00 2008-04-24 10:25:39.403 115 18271.86 105.20 52592.10 88888.00 2008-04-24 10:25:39.903 115 18271.88 105.07 52592.12 88888.00 2008-04-24 10:25:40.403 115 18271.97 105.08 52592.11 88888.00 2008-04-24 10:25:40.903 115 18271.93 105.07 52592.21 88888.00 2008-04-24 10:25:41.403 115 18272.02 105.06 52592.21 88888.00 2008-04-24 10:25:41.903 115 18272.06 105.08 52592.11 88888.00 2008-04-24 10:25:42.403 115 18272.02 105.04 52592.09 88888.00 2008-04-24 10:25:42.903 115 18271.90 105.01 52592.00 88888.00 2008-04-24 10:25:43.403 115 18271.87 104.96 52592.03 88888.00 2008-04-24 10:25:43.903 115 18271.87 104.86 52592.04 88888.00 2008-04-24 10:25:44.403 115 18271.95 104.81 52591.99 88888.00 2008-04-24 10:25:44.903 115 18272.06 104.80 52591.84 88888.00 2008-04-24 10:25:45.403 115 18271.99 104.79 52591.89 88888.00 2008-04-24 10:25:45.903 115 18271.87 104.72 52591.85 88888.00 2008-04-24 10:25:46.403 115 18271.97 104.66 52591.89 88888.00 2008-04-24 10:25:46.903 115 18272.06 104.64 52592.00 88888.00 2008-04-24 10:25:47.403 115 18272.09 104.69 52592.01 88888.00 2008-04-24 10:25:47.903 115 18272.11 104.67 52591.90 88888.00 2008-04-24 10:25:48.403 115 18272.17 104.70 52591.89 88888.00 2008-04-24 10:25:48.903 115 18272.25 104.71 52591.85 88888.00 2008-04-24 10:25:49.403 115 18272.16 104.62 52591.85 88888.00 2008-04-24 10:25:49.903 115 18272.19 104.62 52591.91 88888.00 2008-04-24 10:25:50.403 115 18272.17 104.69 52591.87 88888.00 2008-04-24 10:25:50.903 115 18272.15 104.69 52591.87 88888.00 2008-04-24 10:25:51.403 115 18272.27 104.68 52591.92 88888.00 2008-04-24 10:25:51.903 115 18272.19 104.71 52591.89 88888.00 2008-04-24 10:25:52.403 115 18272.20 104.65 52591.85 88888.00 2008-04-24 10:25:52.903 115 18272.23 104.61 52591.82 88888.00 2008-04-24 10:25:53.403 115 18272.25 104.63 52591.90 88888.00 2008-04-24 10:25:53.903 115 18272.27 104.68 52591.85 88888.00 2008-04-24 10:25:54.403 115 18272.42 104.73 52591.91 88888.00 2008-04-24 10:25:54.903 115 18272.43 104.80 52591.85 88888.00 2008-04-24 10:25:55.403 115 18272.50 104.83 52591.88 88888.00 2008-04-24 10:25:55.903 115 18272.39 104.85 52591.92 88888.00 2008-04-24 10:25:56.403 115 18272.32 104.83 52592.03 88888.00 2008-04-24 10:25:56.903 115 18272.39 104.84 52592.04 88888.00 2008-04-24 10:25:57.403 115 18272.48 104.91 52591.97 88888.00 2008-04-24 10:25:57.903 115 18272.36 104.87 52591.94 88888.00 2008-04-24 10:25:58.403 115 18272.27 104.95 52592.01 88888.00 2008-04-24 10:25:58.903 115 18272.28 105.10 52592.02 88888.00 2008-04-24 10:25:59.403 115 18272.29 105.14 52592.10 88888.00 2008-04-24 10:25:59.903 115 18272.33 105.08 52592.20 88888.00 2008-04-24 10:26:00.403 115 18272.32 105.02 52592.14 88888.00 2008-04-24 10:26:00.903 115 18272.33 104.97 52592.21 88888.00 2008-04-24 10:26:01.403 115 18272.38 104.92 52592.32 88888.00 2008-04-24 10:26:01.903 115 18272.36 104.94 52592.29 88888.00 2008-04-24 10:26:02.403 115 18272.41 104.98 52592.27 88888.00 2008-04-24 10:26:02.903 115 18272.28 105.04 52592.28 88888.00 2008-04-24 10:26:03.403 115 18272.19 105.08 52592.27 88888.00 2008-04-24 10:26:03.903 115 18272.25 105.08 52592.28 88888.00 2008-04-24 10:26:04.403 115 18272.27 105.02 52592.15 88888.00 2008-04-24 10:26:04.903 115 18272.16 104.98 52592.21 88888.00 2008-04-24 10:26:05.403 115 18272.25 105.00 52592.32 88888.00 2008-04-24 10:26:05.903 115 18272.34 104.98 52592.26 88888.00 2008-04-24 10:26:06.403 115 18272.37 105.01 52592.17 88888.00 2008-04-24 10:26:06.903 115 18272.39 104.96 52592.17 88888.00 2008-04-24 10:26:07.403 115 18272.49 104.94 52592.32 88888.00 2008-04-24 10:26:07.903 115 18272.55 104.92 52592.39 88888.00 2008-04-24 10:26:08.403 115 18272.48 104.94 52592.34 88888.00 2008-04-24 10:26:08.903 115 18272.37 105.00 52592.28 88888.00 2008-04-24 10:26:09.403 115 18272.55 104.96 52592.28 88888.00 2008-04-24 10:26:09.903 115 18272.53 104.87 52592.35 88888.00 2008-04-24 10:26:10.403 115 18272.48 104.82 52592.48 88888.00 2008-04-24 10:26:10.903 115 18272.49 104.79 52592.42 88888.00 2008-04-24 10:26:11.403 115 18272.39 104.76 52592.43 88888.00 2008-04-24 10:26:11.903 115 18272.40 104.72 52592.45 88888.00 2008-04-24 10:26:12.403 115 18272.48 104.75 52592.56 88888.00 2008-04-24 10:26:12.903 115 18272.37 104.73 52592.49 88888.00 2008-04-24 10:26:13.403 115 18272.47 104.81 52592.44 88888.00 2008-04-24 10:26:13.903 115 18272.48 104.81 52592.42 88888.00 2008-04-24 10:26:14.403 115 18272.44 104.74 52592.42 88888.00 2008-04-24 10:26:14.903 115 18272.47 104.64 52592.37 88888.00 2008-04-24 10:26:15.403 115 18272.55 104.61 52592.31 88888.00 2008-04-24 10:26:15.903 115 18272.58 104.55 52592.33 88888.00 2008-04-24 10:26:16.403 115 18272.55 104.45 52592.28 88888.00 2008-04-24 10:26:16.903 115 18272.59 104.45 52592.29 88888.00 2008-04-24 10:26:17.403 115 18272.43 104.52 52592.28 88888.00 2008-04-24 10:26:17.903 115 18272.48 104.64 52592.27 88888.00 2008-04-24 10:26:18.403 115 18272.47 104.67 52592.19 88888.00 2008-04-24 10:26:18.903 115 18272.45 104.68 52592.09 88888.00 2008-04-24 10:26:19.403 115 18272.50 104.66 52592.15 88888.00 2008-04-24 10:26:19.903 115 18272.39 104.71 52592.12 88888.00 2008-04-24 10:26:20.403 115 18272.37 104.76 52592.12 88888.00 2008-04-24 10:26:20.903 115 18272.38 104.73 52592.13 88888.00 2008-04-24 10:26:21.403 115 18272.56 104.71 52592.16 88888.00 2008-04-24 10:26:21.903 115 18272.55 104.76 52592.13 88888.00 2008-04-24 10:26:22.403 115 18272.50 104.76 52592.13 88888.00 2008-04-24 10:26:22.903 115 18272.48 104.76 52592.23 88888.00 2008-04-24 10:26:23.403 115 18272.52 104.82 52592.32 88888.00 2008-04-24 10:26:23.903 115 18272.48 104.82 52592.26 88888.00 2008-04-24 10:26:24.403 115 18272.44 104.78 52592.31 88888.00 2008-04-24 10:26:24.903 115 18272.40 104.78 52592.33 88888.00 2008-04-24 10:26:25.403 115 18272.41 104.84 52592.29 88888.00 2008-04-24 10:26:25.903 115 18272.45 104.84 52592.23 88888.00 2008-04-24 10:26:26.403 115 18272.51 104.86 52592.36 88888.00 2008-04-24 10:26:26.903 115 18272.52 104.75 52592.49 88888.00 2008-04-24 10:26:27.403 115 18272.52 104.66 52592.52 88888.00 2008-04-24 10:26:27.903 115 18272.48 104.79 52592.54 88888.00 2008-04-24 10:26:28.403 115 18272.50 104.80 52592.50 88888.00 2008-04-24 10:26:28.903 115 18272.47 104.85 52592.45 88888.00 2008-04-24 10:26:29.403 115 18272.47 104.87 52592.38 88888.00 2008-04-24 10:26:29.903 115 18272.48 104.97 52592.38 88888.00 2008-04-24 10:26:30.403 115 18272.37 104.92 52592.37 88888.00 2008-04-24 10:26:30.903 115 18272.44 104.92 52592.47 88888.00 2008-04-24 10:26:31.403 115 18272.54 104.95 52592.58 88888.00 2008-04-24 10:26:31.903 115 18272.47 104.94 52592.49 88888.00 2008-04-24 10:26:32.403 115 18272.40 104.91 52592.35 88888.00 2008-04-24 10:26:32.903 115 18272.43 104.92 52592.23 88888.00 2008-04-24 10:26:33.403 115 18272.49 104.82 52592.26 88888.00 2008-04-24 10:26:33.903 115 18272.41 104.80 52592.44 88888.00 2008-04-24 10:26:34.403 115 18272.47 104.79 52592.38 88888.00 2008-04-24 10:26:34.903 115 18272.51 104.80 52592.48 88888.00 2008-04-24 10:26:35.403 115 18272.48 104.73 52592.51 88888.00 2008-04-24 10:26:35.903 115 18272.47 104.71 52592.50 88888.00 2008-04-24 10:26:36.403 115 18272.51 104.75 52592.63 88888.00 2008-04-24 10:26:36.903 115 18272.52 104.72 52592.68 88888.00 2008-04-24 10:26:37.403 115 18272.50 104.67 52592.63 88888.00 2008-04-24 10:26:37.903 115 18272.43 104.74 52592.57 88888.00 2008-04-24 10:26:38.403 115 18272.42 104.76 52592.52 88888.00 2008-04-24 10:26:38.903 115 18272.45 104.76 52592.60 88888.00 2008-04-24 10:26:39.403 115 18272.48 104.76 52592.54 88888.00 2008-04-24 10:26:39.903 115 18272.42 104.70 52592.47 88888.00 2008-04-24 10:26:40.403 115 18272.43 104.66 52592.45 88888.00 2008-04-24 10:26:40.903 115 18272.45 104.64 52592.34 88888.00 2008-04-24 10:26:41.403 115 18272.41 104.63 52592.52 88888.00 2008-04-24 10:26:41.903 115 18272.48 104.62 52592.59 88888.00 2008-04-24 10:26:42.403 115 18272.40 104.53 52592.57 88888.00 2008-04-24 10:26:42.903 115 18272.43 104.51 52592.57 88888.00 2008-04-24 10:26:43.403 115 18272.39 104.57 52592.61 88888.00 2008-04-24 10:26:43.903 115 18272.38 104.45 52592.66 88888.00 2008-04-24 10:26:44.403 115 18272.51 104.26 52592.51 88888.00 2008-04-24 10:26:44.903 115 18272.56 104.37 52592.54 88888.00 2008-04-24 10:26:45.403 115 18272.49 104.50 52592.56 88888.00 2008-04-24 10:26:45.903 115 18272.48 104.54 52592.62 88888.00 2008-04-24 10:26:46.403 115 18272.51 104.57 52592.61 88888.00 2008-04-24 10:26:46.903 115 18272.56 104.61 52592.60 88888.00 2008-04-24 10:26:47.403 115 18272.58 104.56 52592.71 88888.00 2008-04-24 10:26:47.903 115 18272.58 104.43 52592.74 88888.00 2008-04-24 10:26:48.403 115 18272.48 104.37 52592.62 88888.00 2008-04-24 10:26:48.903 115 18272.51 104.39 52592.60 88888.00 2008-04-24 10:26:49.403 115 18272.45 104.49 52592.51 88888.00 2008-04-24 10:26:49.903 115 18272.51 104.62 52592.64 88888.00 2008-04-24 10:26:50.403 115 18272.54 104.64 52592.61 88888.00 2008-04-24 10:26:50.903 115 18272.54 104.52 52592.70 88888.00 2008-04-24 10:26:51.403 115 18272.54 104.45 52592.84 88888.00 2008-04-24 10:26:51.903 115 18272.60 104.37 52592.82 88888.00 2008-04-24 10:26:52.403 115 18272.58 104.32 52592.73 88888.00 2008-04-24 10:26:52.903 115 18272.52 104.34 52592.69 88888.00 2008-04-24 10:26:53.403 115 18272.55 104.42 52592.80 88888.00 2008-04-24 10:26:53.903 115 18272.48 104.44 52592.79 88888.00 2008-04-24 10:26:54.403 115 18272.48 104.48 52592.73 88888.00 2008-04-24 10:26:54.903 115 18272.45 104.39 52592.73 88888.00 2008-04-24 10:26:55.403 115 18272.56 104.39 52592.71 88888.00 2008-04-24 10:26:55.903 115 18272.78 104.51 52592.63 88888.00 2008-04-24 10:26:56.403 115 18272.88 104.62 52592.66 88888.00 2008-04-24 10:26:56.903 115 18272.74 104.65 52592.69 88888.00 2008-04-24 10:26:57.403 115 18272.87 104.70 52592.73 88888.00 2008-04-24 10:26:57.903 115 18272.70 104.73 52592.79 88888.00 2008-04-24 10:26:58.403 115 18272.71 104.68 52592.81 88888.00 2008-04-24 10:26:58.903 115 18272.72 104.59 52592.84 88888.00 2008-04-24 10:26:59.403 115 18272.53 104.67 52592.81 88888.00 2008-04-24 10:26:59.903 115 18272.56 104.68 52592.78 88888.00 2008-04-24 10:27:00.403 115 18272.70 104.68 52592.87 88888.00 2008-04-24 10:27:00.903 115 18272.59 104.68 52592.91 88888.00 2008-04-24 10:27:01.403 115 18272.48 104.63 52592.85 88888.00 2008-04-24 10:27:01.903 115 18272.50 104.58 52592.80 88888.00 2008-04-24 10:27:02.403 115 18272.55 104.46 52592.87 88888.00 2008-04-24 10:27:02.903 115 18272.61 104.44 52592.84 88888.00 2008-04-24 10:27:03.403 115 18272.58 104.56 52592.86 88888.00 2008-04-24 10:27:03.903 115 18272.56 104.59 52592.80 88888.00 2008-04-24 10:27:04.403 115 18272.53 104.62 52592.82 88888.00 2008-04-24 10:27:04.903 115 18272.52 104.62 52592.83 88888.00 2008-04-24 10:27:05.403 115 18272.47 104.64 52592.80 88888.00 2008-04-24 10:27:05.903 115 18272.45 104.62 52592.64 88888.00 2008-04-24 10:27:06.403 115 18272.55 104.57 52592.68 88888.00 2008-04-24 10:27:06.903 115 18272.41 104.47 52592.82 88888.00 2008-04-24 10:27:07.403 115 18272.52 104.47 52592.79 88888.00 2008-04-24 10:27:07.903 115 18272.63 104.51 52592.72 88888.00 2008-04-24 10:27:08.403 115 18272.50 104.54 52592.75 88888.00 2008-04-24 10:27:08.903 115 18272.41 104.48 52592.81 88888.00 2008-04-24 10:27:09.403 115 18272.39 104.38 52592.83 88888.00 2008-04-24 10:27:09.903 115 18272.50 104.34 52592.85 88888.00 2008-04-24 10:27:10.403 115 18272.56 104.43 52592.86 88888.00 2008-04-24 10:27:10.903 115 18272.55 104.43 52592.81 88888.00 2008-04-24 10:27:11.403 115 18272.49 104.47 52592.77 88888.00 2008-04-24 10:27:11.903 115 18272.42 104.40 52592.82 88888.00 2008-04-24 10:27:12.403 115 18272.48 104.36 52592.79 88888.00 2008-04-24 10:27:12.903 115 18272.52 104.41 52592.83 88888.00 2008-04-24 10:27:13.403 115 18272.60 104.42 52592.85 88888.00 2008-04-24 10:27:13.903 115 18272.67 104.48 52592.71 88888.00 2008-04-24 10:27:14.403 115 18272.70 104.52 52592.70 88888.00 2008-04-24 10:27:14.903 115 18272.65 104.41 52592.79 88888.00 2008-04-24 10:27:15.403 115 18272.78 104.36 52592.92 88888.00 2008-04-24 10:27:15.903 115 18272.76 104.41 52592.95 88888.00 2008-04-24 10:27:16.403 115 18272.67 104.35 52592.85 88888.00 2008-04-24 10:27:16.903 115 18272.64 104.36 52592.70 88888.00 2008-04-24 10:27:17.403 115 18272.61 104.40 52592.75 88888.00 2008-04-24 10:27:17.903 115 18272.81 104.32 52592.89 88888.00 2008-04-24 10:27:18.403 115 18272.76 104.26 52592.91 88888.00 2008-04-24 10:27:18.903 115 18272.60 104.26 52592.95 88888.00 2008-04-24 10:27:19.403 115 18272.62 104.32 52592.96 88888.00 2008-04-24 10:27:19.903 115 18272.48 104.30 52592.95 88888.00 2008-04-24 10:27:20.403 115 18272.52 104.37 52592.94 88888.00 2008-04-24 10:27:20.903 115 18272.55 104.38 52592.92 88888.00 2008-04-24 10:27:21.403 115 18272.53 104.39 52592.86 88888.00 2008-04-24 10:27:21.903 115 18272.55 104.25 52592.96 88888.00 2008-04-24 10:27:22.403 115 18272.61 104.17 52593.00 88888.00 2008-04-24 10:27:22.903 115 18272.51 104.08 52592.96 88888.00 2008-04-24 10:27:23.403 115 18272.53 104.03 52592.92 88888.00 2008-04-24 10:27:23.903 115 18272.48 104.08 52592.85 88888.00 2008-04-24 10:27:24.403 115 18272.52 104.18 52592.93 88888.00 2008-04-24 10:27:24.903 115 18272.51 104.26 52592.90 88888.00 2008-04-24 10:27:25.403 115 18272.41 104.33 52592.85 88888.00 2008-04-24 10:27:25.903 115 18272.38 104.38 52592.72 88888.00 2008-04-24 10:27:26.403 115 18272.54 104.47 52592.69 88888.00 2008-04-24 10:27:26.903 115 18272.62 104.57 52592.77 88888.00 2008-04-24 10:27:27.403 115 18272.49 104.66 52592.78 88888.00 2008-04-24 10:27:27.903 115 18272.41 104.64 52592.81 88888.00 2008-04-24 10:27:28.403 115 18272.47 104.55 52592.87 88888.00 2008-04-24 10:27:28.903 115 18272.52 104.55 52592.98 88888.00 2008-04-24 10:27:29.403 115 18272.56 104.56 52592.98 88888.00 2008-04-24 10:27:29.903 115 18272.48 104.57 52592.98 88888.00 2008-04-24 10:27:30.403 115 18272.44 104.62 52592.94 88888.00 2008-04-24 10:27:30.903 115 18272.39 104.52 52592.96 88888.00 2008-04-24 10:27:31.403 115 18272.37 104.39 52592.89 88888.00 2008-04-24 10:27:31.903 115 18272.37 104.39 52592.90 88888.00 2008-04-24 10:27:32.403 115 18272.55 104.43 52592.82 88888.00 2008-04-24 10:27:32.903 115 18272.48 104.43 52592.93 88888.00 2008-04-24 10:27:33.403 115 18272.39 104.45 52593.05 88888.00 2008-04-24 10:27:33.903 115 18272.22 104.47 52592.97 88888.00 2008-04-24 10:27:34.403 115 18272.36 104.51 52592.91 88888.00 2008-04-24 10:27:34.903 115 18272.36 104.50 52592.90 88888.00 2008-04-24 10:27:35.403 115 18272.31 104.47 52592.80 88888.00 2008-04-24 10:27:35.903 115 18272.32 104.52 52592.87 88888.00 2008-04-24 10:27:36.403 115 18272.23 104.56 52593.02 88888.00 2008-04-24 10:27:36.903 115 18272.09 104.55 52593.00 88888.00 2008-04-24 10:27:37.403 115 18272.07 104.52 52592.96 88888.00 2008-04-24 10:27:37.903 115 18272.01 104.51 52593.01 88888.00 2008-04-24 10:27:38.403 115 18272.04 104.40 52592.95 88888.00 2008-04-24 10:27:38.903 115 18271.94 104.32 52592.86 88888.00 2008-04-24 10:27:39.403 115 18271.87 104.36 52592.84 88888.00 2008-04-24 10:27:39.903 115 18271.95 104.40 52592.97 88888.00 2008-04-24 10:27:40.403 115 18272.01 104.41 52593.16 88888.00 2008-04-24 10:27:40.903 115 18272.06 104.40 52593.27 88888.00 2008-04-24 10:27:41.403 115 18272.15 104.40 52593.29 88888.00 2008-04-24 10:27:41.903 115 18272.10 104.39 52593.18 88888.00 2008-04-24 10:27:42.403 115 18272.06 104.38 52593.17 88888.00 2008-04-24 10:27:42.903 115 18272.01 104.40 52593.15 88888.00 2008-04-24 10:27:43.403 115 18272.01 104.34 52593.08 88888.00 2008-04-24 10:27:43.903 115 18271.98 104.31 52593.14 88888.00 2008-04-24 10:27:44.403 115 18271.90 104.30 52593.24 88888.00 2008-04-24 10:27:44.903 115 18271.84 104.46 52593.18 88888.00 2008-04-24 10:27:45.403 115 18271.84 104.61 52593.15 88888.00 2008-04-24 10:27:45.903 115 18271.78 104.54 52593.20 88888.00 2008-04-24 10:27:46.403 115 18271.77 104.53 52593.17 88888.00 2008-04-24 10:27:46.903 115 18271.77 104.54 52593.12 88888.00 2008-04-24 10:27:47.403 115 18271.63 104.50 52593.05 88888.00 2008-04-24 10:27:47.903 115 18271.60 104.43 52593.13 88888.00 2008-04-24 10:27:48.403 115 18271.68 104.43 52593.13 88888.00 2008-04-24 10:27:48.903 115 18271.66 104.33 52593.03 88888.00 2008-04-24 10:27:49.403 115 18271.60 104.30 52593.02 88888.00 2008-04-24 10:27:49.903 115 18271.58 104.26 52593.01 88888.00 2008-04-24 10:27:50.403 115 18271.58 104.22 52592.94 88888.00 2008-04-24 10:27:50.903 115 18271.64 104.24 52592.89 88888.00 2008-04-24 10:27:51.403 115 18271.72 104.18 52592.89 88888.00 2008-04-24 10:27:51.903 115 18271.76 104.19 52592.92 88888.00 2008-04-24 10:27:52.403 115 18271.51 104.17 52592.96 88888.00 2008-04-24 10:27:52.903 115 18271.56 104.23 52592.96 88888.00 2008-04-24 10:27:53.403 115 18271.73 104.18 52592.86 88888.00 2008-04-24 10:27:53.903 115 18271.68 104.19 52592.91 88888.00 2008-04-24 10:27:54.403 115 18271.62 104.14 52592.95 88888.00 2008-04-24 10:27:54.903 115 18271.46 104.17 52593.05 88888.00 2008-04-24 10:27:55.403 115 18271.44 104.15 52593.09 88888.00 2008-04-24 10:27:55.903 115 18271.41 104.08 52593.05 88888.00 2008-04-24 10:27:56.403 115 18271.44 104.11 52593.12 88888.00 2008-04-24 10:27:56.903 115 18271.45 104.06 52593.16 88888.00 2008-04-24 10:27:57.403 115 18271.34 104.06 52593.02 88888.00 2008-04-24 10:27:57.903 115 18271.29 103.96 52592.93 88888.00 2008-04-24 10:27:58.403 115 18271.31 103.96 52592.81 88888.00 2008-04-24 10:27:58.903 115 18271.25 103.98 52592.84 88888.00 2008-04-24 10:27:59.403 115 18271.11 104.01 52592.81 88888.00 2008-04-24 10:27:59.903 115 18271.33 104.05 52592.82 88888.00 2008-04-24 10:28:00.403 115 18271.31 103.97 52592.83 88888.00 2008-04-24 10:28:00.903 115 18271.24 103.91 52592.83 88888.00 2008-04-24 10:28:01.403 115 18271.18 103.99 52592.78 88888.00 2008-04-24 10:28:01.903 115 18271.13 103.97 52592.78 88888.00 2008-04-24 10:28:02.403 115 18271.11 103.95 52592.71 88888.00 2008-04-24 10:28:02.903 115 18271.11 103.92 52592.72 88888.00 2008-04-24 10:28:03.403 115 18271.00 103.95 52592.75 88888.00 2008-04-24 10:28:03.903 115 18270.91 103.98 52592.80 88888.00 2008-04-24 10:28:04.403 115 18271.02 104.00 52592.81 88888.00 2008-04-24 10:28:04.903 115 18271.07 104.07 52592.82 88888.00 2008-04-24 10:28:05.403 115 18270.97 104.07 52593.00 88888.00 2008-04-24 10:28:05.903 115 18270.79 104.04 52592.98 88888.00 2008-04-24 10:28:06.403 115 18270.81 104.12 52592.93 88888.00 2008-04-24 10:28:06.903 115 18270.87 104.14 52592.94 88888.00 2008-04-24 10:28:07.403 115 18270.82 104.21 52592.96 88888.00 2008-04-24 10:28:07.903 115 18270.81 104.20 52592.91 88888.00 2008-04-24 10:28:08.403 115 18270.82 104.11 52593.03 88888.00 2008-04-24 10:28:08.903 115 18270.78 104.14 52593.06 88888.00 2008-04-24 10:28:09.403 115 18270.86 104.21 52593.06 88888.00 2008-04-24 10:28:09.903 115 18270.85 104.26 52593.04 88888.00 2008-04-24 10:28:10.403 115 18270.90 104.23 52592.97 88888.00 2008-04-24 10:28:10.903 115 18270.97 104.19 52593.01 88888.00 2008-04-24 10:28:11.403 115 18270.92 104.26 52593.18 88888.00 2008-04-24 10:28:11.903 115 18270.90 104.26 52593.31 88888.00 2008-04-24 10:28:12.403 115 18270.90 104.30 52593.36 88888.00 2008-04-24 10:28:12.903 115 18270.87 104.31 52593.36 88888.00 2008-04-24 10:28:13.403 115 18270.81 104.19 52593.20 88888.00 2008-04-24 10:28:13.903 115 18270.79 104.21 52593.07 88888.00 2008-04-24 10:28:14.403 115 18270.75 104.25 52592.92 88888.00 2008-04-24 10:28:14.903 115 18270.67 104.30 52592.79 88888.00 2008-04-24 10:28:15.403 115 18270.70 104.44 52592.81 88888.00 2008-04-24 10:28:15.903 115 18270.74 104.38 52592.84 88888.00 2008-04-24 10:28:16.403 115 18270.75 104.37 52592.83 88888.00 2008-04-24 10:28:16.903 115 18270.71 104.40 52592.98 88888.00 2008-04-24 10:28:17.403 115 18270.81 104.43 52593.04 88888.00 2008-04-24 10:28:17.903 115 18270.77 104.46 52593.03 88888.00 2008-04-24 10:28:18.403 115 18270.73 104.45 52593.00 88888.00 2008-04-24 10:28:18.903 115 18270.59 104.42 52593.05 88888.00 2008-04-24 10:28:19.403 115 18270.59 104.44 52593.12 88888.00 2008-04-24 10:28:19.903 115 18270.54 104.45 52593.13 88888.00 2008-04-24 10:28:20.403 115 18270.39 104.35 52593.21 88888.00 2008-04-24 10:28:20.903 115 18270.28 104.30 52593.22 88888.00 2008-04-24 10:28:21.403 115 18270.49 104.38 52593.30 88888.00 2008-04-24 10:28:21.903 115 18270.50 104.37 52593.29 88888.00 2008-04-24 10:28:22.403 115 18270.44 104.43 52593.26 88888.00 2008-04-24 10:28:22.903 115 18270.33 104.46 52593.29 88888.00 2008-04-24 10:28:23.403 115 18270.28 104.51 52593.37 88888.00 2008-04-24 10:28:23.903 115 18270.26 104.58 52593.32 88888.00 2008-04-24 10:28:24.403 115 18270.25 104.51 52593.20 88888.00 2008-04-24 10:28:24.903 115 18270.23 104.55 52593.15 88888.00 2008-04-24 10:28:25.403 115 18270.26 104.55 52593.16 88888.00 2008-04-24 10:28:25.903 115 18270.20 104.53 52593.18 88888.00 2008-04-24 10:28:26.403 115 18270.20 104.52 52593.17 88888.00 2008-04-24 10:28:26.903 115 18270.26 104.59 52593.17 88888.00 2008-04-24 10:28:27.403 115 18270.13 104.65 52593.10 88888.00 2008-04-24 10:28:27.903 115 18270.14 104.59 52593.07 88888.00 2008-04-24 10:28:28.403 115 18270.20 104.56 52593.03 88888.00 2008-04-24 10:28:28.903 115 18270.26 104.59 52593.09 88888.00 2008-04-24 10:28:29.403 115 18270.17 104.65 52593.14 88888.00 2008-04-24 10:28:29.903 115 18270.09 104.66 52593.09 88888.00 2008-04-24 10:28:30.403 115 18270.09 104.63 52593.15 88888.00 2008-04-24 10:28:30.903 115 18270.01 104.67 52593.25 88888.00 2008-04-24 10:28:31.403 115 18270.00 104.66 52593.20 88888.00 2008-04-24 10:28:31.903 115 18270.01 104.70 52593.14 88888.00 2008-04-24 10:28:32.403 115 18270.05 104.74 52593.16 88888.00 2008-04-24 10:28:32.903 115 18270.05 104.62 52593.17 88888.00 2008-04-24 10:28:33.403 115 18270.13 104.56 52593.20 88888.00 2008-04-24 10:28:33.903 115 18270.10 104.67 52593.25 88888.00 2008-04-24 10:28:34.403 115 18270.06 104.72 52593.21 88888.00 2008-04-24 10:28:34.903 115 18270.06 104.72 52593.21 88888.00 2008-04-24 10:28:35.403 115 18270.10 104.72 52593.25 88888.00 2008-04-24 10:28:35.903 115 18270.19 104.81 52593.21 88888.00 2008-04-24 10:28:36.403 115 18270.19 104.88 52593.20 88888.00 2008-04-24 10:28:36.903 115 18270.19 104.98 52593.27 88888.00 2008-04-24 10:28:37.403 115 18270.09 104.89 52593.38 88888.00 2008-04-24 10:28:37.903 115 18270.11 104.86 52593.36 88888.00 2008-04-24 10:28:38.403 115 18270.10 104.97 52593.32 88888.00 2008-04-24 10:28:38.903 115 18270.11 104.95 52593.38 88888.00 2008-04-24 10:28:39.403 115 18270.10 104.98 52593.24 88888.00 2008-04-24 10:28:39.903 115 18270.06 105.00 52593.24 88888.00 2008-04-24 10:28:40.403 115 18270.09 105.05 52593.15 88888.00 2008-04-24 10:28:40.903 115 18270.10 104.98 52593.20 88888.00 2008-04-24 10:28:41.403 115 18270.01 104.86 52593.24 88888.00 2008-04-24 10:28:41.903 115 18269.93 104.88 52593.30 88888.00 2008-04-24 10:28:42.403 115 18269.91 104.97 52593.35 88888.00 2008-04-24 10:28:42.903 115 18269.82 104.96 52593.38 88888.00 2008-04-24 10:28:43.403 115 18269.99 105.05 52593.36 88888.00 2008-04-24 10:28:43.903 115 18270.00 105.09 52593.30 88888.00 2008-04-24 10:28:44.403 115 18269.95 105.11 52593.27 88888.00 2008-04-24 10:28:44.903 115 18270.00 105.08 52593.32 88888.00 2008-04-24 10:28:45.403 115 18270.08 105.09 52593.31 88888.00 2008-04-24 10:28:45.903 115 18270.11 105.13 52593.33 88888.00 2008-04-24 10:28:46.403 115 18270.04 105.13 52593.42 88888.00 2008-04-24 10:28:46.903 115 18269.91 105.08 52593.40 88888.00 2008-04-24 10:28:47.403 115 18269.83 105.07 52593.42 88888.00 2008-04-24 10:28:47.903 115 18269.85 105.09 52593.45 88888.00 2008-04-24 10:28:48.403 115 18269.97 105.14 52593.47 88888.00 2008-04-24 10:28:48.903 115 18269.90 105.17 52593.45 88888.00 2008-04-24 10:28:49.403 115 18269.95 105.17 52593.43 88888.00 2008-04-24 10:28:49.903 115 18269.92 105.15 52593.37 88888.00 2008-04-24 10:28:50.403 115 18269.72 105.21 52593.41 88888.00 2008-04-24 10:28:50.903 115 18269.59 105.30 52593.49 88888.00 2008-04-24 10:28:51.403 115 18269.65 105.31 52593.55 88888.00 2008-04-24 10:28:51.903 115 18269.70 105.26 52593.54 88888.00 2008-04-24 10:28:52.403 115 18269.80 105.30 52593.55 88888.00 2008-04-24 10:28:52.903 115 18269.89 105.34 52593.53 88888.00 2008-04-24 10:28:53.403 115 18269.83 105.41 52593.42 88888.00 2008-04-24 10:28:53.903 115 18269.87 105.39 52593.40 88888.00 2008-04-24 10:28:54.403 115 18269.90 105.39 52593.47 88888.00 2008-04-24 10:28:54.903 115 18269.98 105.43 52593.47 88888.00 2008-04-24 10:28:55.403 115 18269.73 105.42 52593.42 88888.00 2008-04-24 10:28:55.903 115 18269.71 105.44 52593.48 88888.00 2008-04-24 10:28:56.403 115 18269.62 105.48 52593.44 88888.00 2008-04-24 10:28:56.903 115 18269.63 105.52 52593.41 88888.00 2008-04-24 10:28:57.403 115 18269.74 105.47 52593.43 88888.00 2008-04-24 10:28:57.903 115 18269.66 105.44 52593.40 88888.00 2008-04-24 10:28:58.403 115 18269.71 105.44 52593.36 88888.00 2008-04-24 10:28:58.903 115 18269.84 105.34 52593.21 88888.00 2008-04-24 10:28:59.403 115 18269.90 105.24 52593.25 88888.00 2008-04-24 10:28:59.903 115 18269.73 105.34 52593.42 88888.00 2008-04-24 10:29:00.403 115 18269.55 105.30 52593.48 88888.00 2008-04-24 10:29:00.903 115 18269.43 105.26 52593.43 88888.00 2008-04-24 10:29:01.403 115 18269.36 105.28 52593.54 88888.00 2008-04-24 10:29:01.903 115 18269.47 105.28 52593.43 88888.00 2008-04-24 10:29:02.403 115 18269.65 105.42 52593.42 88888.00 2008-04-24 10:29:02.903 115 18269.71 105.45 52593.51 88888.00 2008-04-24 10:29:03.403 115 18269.82 105.50 52593.51 88888.00 2008-04-24 10:29:03.903 115 18270.01 105.43 52593.48 88888.00 2008-04-24 10:29:04.403 115 18270.03 105.43 52593.51 88888.00 2008-04-24 10:29:04.903 115 18269.84 105.45 52593.40 88888.00 2008-04-24 10:29:05.403 115 18269.69 105.41 52593.43 88888.00 2008-04-24 10:29:05.903 115 18269.66 105.36 52593.51 88888.00 2008-04-24 10:29:06.403 115 18269.74 105.44 52593.53 88888.00 2008-04-24 10:29:06.903 115 18269.81 105.47 52593.58 88888.00 2008-04-24 10:29:07.403 115 18269.68 105.47 52593.56 88888.00 2008-04-24 10:29:07.903 115 18269.70 105.43 52593.60 88888.00 2008-04-24 10:29:08.403 115 18269.52 105.42 52593.71 88888.00 2008-04-24 10:29:08.903 115 18269.48 105.43 52593.76 88888.00 2008-04-24 10:29:09.403 115 18269.36 105.49 52593.82 88888.00 2008-04-24 10:29:09.903 115 18269.35 105.45 52593.65 88888.00 2008-04-24 10:29:10.403 115 18269.39 105.45 52593.55 88888.00 2008-04-24 10:29:10.903 115 18269.51 105.41 52593.58 88888.00 2008-04-24 10:29:11.403 115 18269.43 105.39 52593.59 88888.00 2008-04-24 10:29:11.903 115 18269.49 105.38 52593.65 88888.00 2008-04-24 10:29:12.403 115 18269.49 105.49 52593.60 88888.00 2008-04-24 10:29:12.903 115 18269.43 105.51 52593.50 88888.00 2008-04-24 10:29:13.403 115 18269.41 105.58 52593.60 88888.00 2008-04-24 10:29:13.903 115 18269.41 105.65 52593.72 88888.00 2008-04-24 10:29:14.403 115 18269.39 105.65 52593.73 88888.00 2008-04-24 10:29:14.903 115 18269.49 105.59 52593.76 88888.00 2008-04-24 10:29:15.403 115 18269.55 105.64 52593.71 88888.00 2008-04-24 10:29:15.903 115 18269.57 105.61 52593.64 88888.00 2008-04-24 10:29:16.403 115 18269.57 105.58 52593.77 88888.00 2008-04-24 10:29:16.903 115 18269.65 105.66 52593.78 88888.00 2008-04-24 10:29:17.403 115 18269.48 105.65 52593.72 88888.00 2008-04-24 10:29:17.903 115 18269.45 105.72 52593.76 88888.00 2008-04-24 10:29:18.403 115 18269.32 105.77 52593.77 88888.00 2008-04-24 10:29:18.903 115 18269.41 105.83 52593.87 88888.00 2008-04-24 10:29:19.403 115 18269.46 105.80 52593.95 88888.00 2008-04-24 10:29:19.903 115 18269.43 105.82 52593.84 88888.00 2008-04-24 10:29:20.403 115 18269.25 105.85 52593.71 88888.00 2008-04-24 10:29:20.903 115 18269.25 105.85 52593.73 88888.00 2008-04-24 10:29:21.403 115 18269.33 105.85 52593.94 88888.00 2008-04-24 10:29:21.903 115 18269.43 105.82 52593.95 88888.00 2008-04-24 10:29:22.403 115 18269.41 105.72 52593.90 88888.00 2008-04-24 10:29:22.903 115 18269.57 105.74 52593.94 88888.00 2008-04-24 10:29:23.403 115 18269.48 105.75 52593.91 88888.00 2008-04-24 10:29:23.903 115 18269.33 105.70 52593.90 88888.00 2008-04-24 10:29:24.403 115 18269.32 105.68 52593.88 88888.00 2008-04-24 10:29:24.903 115 18269.23 105.64 52593.90 88888.00 2008-04-24 10:29:25.403 115 18269.28 105.73 52593.97 88888.00 2008-04-24 10:29:25.903 115 18269.25 105.74 52593.98 88888.00 2008-04-24 10:29:26.403 115 18269.07 105.70 52594.01 88888.00 2008-04-24 10:29:26.903 115 18269.11 105.72 52593.95 88888.00 2008-04-24 10:29:27.403 115 18269.21 105.75 52593.88 88888.00 2008-04-24 10:29:27.903 115 18269.14 105.63 52593.87 88888.00 2008-04-24 10:29:28.403 115 18269.04 105.65 52593.84 88888.00 2008-04-24 10:29:28.903 115 18269.01 105.64 52593.86 88888.00 2008-04-24 10:29:29.403 115 18268.96 105.55 52593.84 88888.00 2008-04-24 10:29:29.903 115 18269.07 105.55 52593.73 88888.00 2008-04-24 10:29:30.403 115 18269.12 105.62 52593.87 88888.00 2008-04-24 10:29:30.903 115 18268.96 105.58 52593.93 88888.00 2008-04-24 10:29:31.403 115 18268.89 105.64 52593.91 88888.00 2008-04-24 10:29:31.903 115 18268.81 105.73 52593.96 88888.00 2008-04-24 10:29:32.403 115 18268.97 105.76 52593.87 88888.00 2008-04-24 10:29:32.903 115 18268.94 105.77 52593.84 88888.00 2008-04-24 10:29:33.403 115 18268.86 105.74 52593.91 88888.00 2008-04-24 10:29:33.903 115 18268.86 105.73 52594.01 88888.00 2008-04-24 10:29:34.403 115 18268.92 105.66 52593.91 88888.00 2008-04-24 10:29:34.903 115 18269.01 105.70 52593.87 88888.00 2008-04-24 10:29:35.403 115 18269.09 105.69 52593.79 88888.00 2008-04-24 10:29:35.903 115 18269.03 105.66 52593.82 88888.00 2008-04-24 10:29:36.403 115 18269.06 105.65 52593.85 88888.00 2008-04-24 10:29:36.903 115 18269.05 105.62 52593.95 88888.00 2008-04-24 10:29:37.403 115 18269.00 105.67 52593.86 88888.00 2008-04-24 10:29:37.903 115 18268.94 105.75 52593.80 88888.00 2008-04-24 10:29:38.403 115 18268.95 105.75 52593.98 88888.00 2008-04-24 10:29:38.903 115 18268.93 105.73 52594.09 88888.00 2008-04-24 10:29:39.403 115 18269.04 105.68 52594.03 88888.00 2008-04-24 10:29:39.903 115 18268.93 105.72 52594.00 88888.00 2008-04-24 10:29:40.403 115 18268.96 105.74 52593.90 88888.00 2008-04-24 10:29:40.903 115 18268.96 105.68 52593.91 88888.00 2008-04-24 10:29:41.403 115 18268.95 105.66 52594.01 88888.00 2008-04-24 10:29:41.903 115 18268.90 105.83 52593.97 88888.00 2008-04-24 10:29:42.403 115 18268.73 105.94 52593.89 88888.00 2008-04-24 10:29:42.903 115 18268.80 105.94 52594.06 88888.00 2008-04-24 10:29:43.403 115 18268.86 105.86 52594.00 88888.00 2008-04-24 10:29:43.903 115 18268.89 105.91 52593.93 88888.00 2008-04-24 10:29:44.403 115 18268.90 105.96 52593.84 88888.00 2008-04-24 10:29:44.903 115 18268.94 106.02 52593.83 88888.00 2008-04-24 10:29:45.403 115 18268.90 105.98 52593.87 88888.00 2008-04-24 10:29:45.903 115 18268.76 105.97 52593.94 88888.00 2008-04-24 10:29:46.403 115 18268.86 106.02 52593.96 88888.00 2008-04-24 10:29:46.903 115 18268.83 105.99 52594.09 88888.00 2008-04-24 10:29:47.403 115 18268.69 106.00 52594.17 88888.00 2008-04-24 10:29:47.903 115 18268.74 106.03 52594.01 88888.00 2008-04-24 10:29:48.403 115 18268.74 105.99 52594.06 88888.00 2008-04-24 10:29:48.903 115 18268.69 106.06 52594.05 88888.00 2008-04-24 10:29:49.403 115 18268.67 106.11 52594.05 88888.00 2008-04-24 10:29:49.903 115 18268.64 106.12 52594.11 88888.00 2008-04-24 10:29:50.403 115 18268.67 106.09 52593.98 88888.00 2008-04-24 10:29:50.903 115 18268.71 106.10 52593.97 88888.00 2008-04-24 10:29:51.403 115 18268.71 106.10 52593.97 88888.00 2008-04-24 10:29:51.903 115 18268.72 106.08 52594.08 88888.00 2008-04-24 10:29:52.403 115 18268.52 106.06 52594.01 88888.00 2008-04-24 10:29:52.903 115 18268.47 106.08 52594.01 88888.00 2008-04-24 10:29:53.403 115 18268.63 106.09 52594.02 88888.00 2008-04-24 10:29:53.903 115 18268.57 106.19 52594.08 88888.00 2008-04-24 10:29:54.403 115 18268.50 106.19 52594.10 88888.00 2008-04-24 10:29:54.903 115 18268.49 106.22 52594.06 88888.00 2008-04-24 10:29:55.403 115 18268.50 106.29 52594.09 88888.00 2008-04-24 10:29:55.903 115 18268.52 106.29 52594.12 88888.00 2008-04-24 10:29:56.403 115 18268.47 106.29 52594.05 88888.00 2008-04-24 10:29:56.903 115 18268.58 106.29 52593.99 88888.00 2008-04-24 10:29:57.403 115 18268.65 106.29 52594.02 88888.00 2008-04-24 10:29:57.903 115 18268.69 106.30 52594.08 88888.00 2008-04-24 10:29:58.403 115 18268.68 106.24 52594.12 88888.00 2008-04-24 10:29:58.903 115 18268.62 106.25 52594.12 88888.00 2008-04-24 10:29:59.403 115 18268.73 106.20 52594.08 88888.00 2008-04-24 10:29:59.903 115 18268.72 106.17 52594.01 88888.00 2008-04-24 10:30:00.403 115 18268.69 106.22 52593.88 88888.00 2008-04-24 10:30:00.903 115 18268.65 106.25 52593.98 88888.00 2008-04-24 10:30:01.403 115 18268.71 106.31 52594.03 88888.00 2008-04-24 10:30:01.903 115 18268.80 106.30 52593.99 88888.00 2008-04-24 10:30:02.403 115 18268.76 106.32 52593.96 88888.00 2008-04-24 10:30:02.903 115 18268.78 106.46 52594.02 88888.00 2008-04-24 10:30:03.403 115 18268.75 106.44 52594.12 88888.00 2008-04-24 10:30:03.903 115 18268.76 106.36 52594.19 88888.00 2008-04-24 10:30:04.403 115 18268.85 106.38 52594.18 88888.00 2008-04-24 10:30:04.903 115 18268.84 106.50 52594.13 88888.00 2008-04-24 10:30:05.403 115 18268.86 106.49 52594.16 88888.00 2008-04-24 10:30:05.903 115 18268.82 106.52 52594.14 88888.00 2008-04-24 10:30:06.403 115 18268.79 106.62 52594.16 88888.00 2008-04-24 10:30:06.903 115 18268.89 106.44 52594.22 88888.00 2008-04-24 10:30:07.403 115 18268.90 106.48 52594.34 88888.00 2008-04-24 10:30:07.903 115 18268.86 106.56 52594.38 88888.00 2008-04-24 10:30:08.403 115 18268.78 106.52 52594.28 88888.00 2008-04-24 10:30:08.903 115 18268.86 106.56 52594.23 88888.00 2008-04-24 10:30:09.403 115 18268.78 106.57 52594.28 88888.00 2008-04-24 10:30:09.903 115 18268.75 106.58 52594.40 88888.00 2008-04-24 10:30:10.403 115 18268.81 106.57 52594.46 88888.00 2008-04-24 10:30:10.903 115 18268.81 106.70 52594.40 88888.00 2008-04-24 10:30:11.403 115 18268.71 106.73 52594.44 88888.00 2008-04-24 10:30:11.903 115 18268.82 106.78 52594.36 88888.00 2008-04-24 10:30:12.403 115 18268.86 106.81 52594.31 88888.00 2008-04-24 10:30:12.903 115 18268.82 106.86 52594.42 88888.00 2008-04-24 10:30:13.403 115 18268.85 106.84 52594.51 88888.00 2008-04-24 10:30:13.903 115 18268.81 106.84 52594.47 88888.00 2008-04-24 10:30:14.403 115 18268.73 106.83 52594.43 88888.00 2008-04-24 10:30:14.903 115 18268.73 106.91 52594.44 88888.00 2008-04-24 10:30:15.403 115 18268.71 106.95 52594.46 88888.00 2008-04-24 10:30:15.903 115 18268.68 106.91 52594.48 88888.00 2008-04-24 10:30:16.403 115 18268.89 106.96 52594.49 88888.00 2008-04-24 10:30:16.903 115 18268.79 106.96 52594.49 88888.00 2008-04-24 10:30:17.403 115 18268.68 106.99 52594.49 88888.00 2008-04-24 10:30:17.903 115 18268.85 107.13 52594.48 88888.00 2008-04-24 10:30:18.403 115 18268.86 107.19 52594.55 88888.00 2008-04-24 10:30:18.903 115 18268.70 107.24 52594.60 88888.00 2008-04-24 10:30:19.403 115 18268.72 107.21 52594.61 88888.00 2008-04-24 10:30:19.903 115 18268.69 107.23 52594.66 88888.00 2008-04-24 10:30:20.403 115 18268.71 107.28 52594.61 88888.00 2008-04-24 10:30:20.903 115 18268.75 107.23 52594.61 88888.00 2008-04-24 10:30:21.403 115 18268.85 107.13 52594.68 88888.00 2008-04-24 10:30:21.903 115 18268.93 107.13 52594.70 88888.00 2008-04-24 10:30:22.403 115 18268.84 107.16 52594.56 88888.00 2008-04-24 10:30:22.903 115 18268.82 107.10 52594.61 88888.00 2008-04-24 10:30:23.403 115 18268.90 107.09 52594.68 88888.00 2008-04-24 10:30:23.903 115 18268.90 107.15 52594.58 88888.00 2008-04-24 10:30:24.403 115 18268.75 107.17 52594.58 88888.00 2008-04-24 10:30:24.903 115 18268.65 107.13 52594.58 88888.00 2008-04-24 10:30:25.403 115 18268.67 107.23 52594.59 88888.00 2008-04-24 10:30:25.903 115 18268.79 107.26 52594.61 88888.00 2008-04-24 10:30:26.403 115 18268.85 107.31 52594.53 88888.00 2008-04-24 10:30:26.903 115 18268.82 107.25 52594.60 88888.00 2008-04-24 10:30:27.403 115 18268.87 107.19 52594.65 88888.00 2008-04-24 10:30:27.903 115 18268.84 107.22 52594.70 88888.00 2008-04-24 10:30:28.403 115 18268.95 107.22 52594.76 88888.00 2008-04-24 10:30:28.903 115 18268.95 107.30 52594.81 88888.00 2008-04-24 10:30:29.403 115 18268.95 107.37 52594.74 88888.00 2008-04-24 10:30:29.903 115 18268.89 107.33 52594.63 88888.00 2008-04-24 10:30:30.403 115 18268.96 107.21 52594.68 88888.00 2008-04-24 10:30:30.903 115 18268.81 107.16 52594.69 88888.00 2008-04-24 10:30:31.403 115 18268.86 107.22 52594.71 88888.00 2008-04-24 10:30:31.903 115 18268.95 107.36 52594.66 88888.00 2008-04-24 10:30:32.403 115 18268.94 107.44 52594.69 88888.00 2008-04-24 10:30:32.903 115 18268.85 107.47 52594.74 88888.00 2008-04-24 10:30:33.403 115 18268.85 107.48 52594.77 88888.00 2008-04-24 10:30:33.903 115 18269.04 107.52 52594.76 88888.00 2008-04-24 10:30:34.403 115 18269.04 107.59 52594.80 88888.00 2008-04-24 10:30:34.903 115 18268.95 107.67 52594.91 88888.00 2008-04-24 10:30:35.403 115 18268.89 107.71 52594.89 88888.00 2008-04-24 10:30:35.903 115 18268.81 107.63 52594.90 88888.00 2008-04-24 10:30:36.403 115 18268.81 107.54 52594.89 88888.00 2008-04-24 10:30:36.903 115 18268.86 107.67 52595.02 88888.00 2008-04-24 10:30:37.403 115 18268.91 107.69 52595.04 88888.00 2008-04-24 10:30:37.903 115 18268.80 107.61 52595.04 88888.00 2008-04-24 10:30:38.403 115 18268.70 107.66 52595.14 88888.00 2008-04-24 10:30:38.903 115 18268.78 107.72 52595.04 88888.00 2008-04-24 10:30:39.403 115 18268.93 107.73 52595.09 88888.00 2008-04-24 10:30:39.903 115 18268.94 107.84 52595.06 88888.00 2008-04-24 10:30:40.403 115 18268.86 107.90 52595.05 88888.00 2008-04-24 10:30:40.903 115 18268.91 107.85 52594.96 88888.00 2008-04-24 10:30:41.403 115 18268.86 107.92 52594.98 88888.00 2008-04-24 10:30:41.903 115 18268.92 107.94 52595.02 88888.00 2008-04-24 10:30:42.403 115 18268.92 107.92 52595.04 88888.00 2008-04-24 10:30:42.903 115 18268.95 107.94 52594.99 88888.00 2008-04-24 10:30:43.403 115 18269.00 107.98 52595.02 88888.00 2008-04-24 10:30:43.903 115 18269.02 107.99 52595.04 88888.00 2008-04-24 10:30:44.403 115 18269.02 107.96 52595.18 88888.00 2008-04-24 10:30:44.903 115 18268.96 107.98 52595.25 88888.00 2008-04-24 10:30:45.403 115 18268.93 108.03 52595.14 88888.00 2008-04-24 10:30:45.903 115 18269.04 108.11 52595.07 88888.00 2008-04-24 10:30:46.403 115 18269.11 108.21 52595.11 88888.00 2008-04-24 10:30:46.903 115 18269.08 108.26 52595.23 88888.00 2008-04-24 10:30:47.403 115 18269.12 108.20 52595.25 88888.00 2008-04-24 10:30:47.903 115 18269.14 108.14 52595.23 88888.00 2008-04-24 10:30:48.403 115 18269.03 108.19 52595.13 88888.00 2008-04-24 10:30:48.903 115 18269.12 108.26 52595.09 88888.00 2008-04-24 10:30:49.403 115 18269.15 108.30 52595.06 88888.00 2008-04-24 10:30:49.903 115 18269.22 108.32 52594.88 88888.00 2008-04-24 10:30:50.403 115 18269.04 108.29 52594.99 88888.00 2008-04-24 10:30:50.903 115 18269.00 108.28 52595.02 88888.00 2008-04-24 10:30:51.403 115 18269.13 108.31 52595.05 88888.00 2008-04-24 10:30:51.903 115 18269.22 108.32 52595.05 88888.00 2008-04-24 10:30:52.403 115 18269.24 108.36 52595.03 88888.00 2008-04-24 10:30:52.903 115 18269.24 108.38 52595.06 88888.00 2008-04-24 10:30:53.403 115 18269.14 108.40 52594.99 88888.00 2008-04-24 10:30:53.903 115 18269.21 108.37 52595.05 88888.00 2008-04-24 10:30:54.403 115 18269.38 108.38 52595.05 88888.00 2008-04-24 10:30:54.903 115 18269.36 108.45 52595.12 88888.00 2008-04-24 10:30:55.403 115 18269.26 108.51 52595.10 88888.00 2008-04-24 10:30:55.903 115 18269.21 108.51 52595.14 88888.00 2008-04-24 10:30:56.403 115 18269.13 108.50 52595.26 88888.00 2008-04-24 10:30:56.903 115 18269.14 108.50 52595.30 88888.00 2008-04-24 10:30:57.403 115 18269.11 108.45 52595.24 88888.00 2008-04-24 10:30:57.903 115 18269.24 108.45 52595.19 88888.00 2008-04-24 10:30:58.403 115 18269.08 108.46 52595.09 88888.00 2008-04-24 10:30:58.903 115 18269.07 108.47 52595.19 88888.00 2008-04-24 10:30:59.403 115 18269.21 108.48 52595.24 88888.00 2008-04-24 10:30:59.903 115 18269.21 108.47 52595.26 88888.00 2008-04-24 10:31:00.403 115 18269.22 108.45 52595.26 88888.00 2008-04-24 10:31:00.903 115 18269.27 108.43 52595.37 88888.00 2008-04-24 10:31:01.403 115 18269.13 108.45 52595.41 88888.00 2008-04-24 10:31:01.903 115 18269.12 108.47 52595.47 88888.00 2008-04-24 10:31:02.403 115 18269.29 108.43 52595.47 88888.00 2008-04-24 10:31:02.903 115 18269.23 108.50 52595.29 88888.00 2008-04-24 10:31:03.403 115 18269.32 108.47 52595.44 88888.00 2008-04-24 10:31:03.903 115 18269.38 108.30 52595.49 88888.00 2008-04-24 10:31:04.403 115 18269.43 108.29 52595.42 88888.00 2008-04-24 10:31:04.903 115 18269.30 108.45 52595.33 88888.00 2008-04-24 10:31:05.403 115 18269.28 108.46 52595.33 88888.00 2008-04-24 10:31:05.903 115 18269.33 108.43 52595.32 88888.00 2008-04-24 10:31:06.403 115 18269.43 108.50 52595.33 88888.00 2008-04-24 10:31:06.903 115 18269.36 108.55 52595.25 88888.00 2008-04-24 10:31:07.403 115 18269.37 108.49 52595.23 88888.00 2008-04-24 10:31:07.903 115 18269.18 108.50 52595.41 88888.00 2008-04-24 10:31:08.403 115 18269.21 108.53 52595.51 88888.00 2008-04-24 10:31:08.903 115 18269.21 108.58 52595.45 88888.00 2008-04-24 10:31:09.403 115 18269.22 108.55 52595.45 88888.00 2008-04-24 10:31:09.903 115 18269.30 108.50 52595.54 88888.00 2008-04-24 10:31:10.403 115 18269.43 108.50 52595.60 88888.00 2008-04-24 10:31:10.903 115 18269.36 108.44 52595.62 88888.00 2008-04-24 10:31:11.403 115 18269.30 108.48 52595.63 88888.00 2008-04-24 10:31:11.903 115 18269.36 108.56 52595.58 88888.00 2008-04-24 10:31:12.403 115 18269.43 108.59 52595.53 88888.00 2008-04-24 10:31:12.903 115 18269.33 108.61 52595.48 88888.00 2008-04-24 10:31:13.403 115 18269.22 108.68 52595.48 88888.00 2008-04-24 10:31:13.903 115 18269.30 108.72 52595.48 88888.00 2008-04-24 10:31:14.403 115 18269.30 108.76 52595.56 88888.00 2008-04-24 10:31:14.903 115 18269.25 108.83 52595.61 88888.00 2008-04-24 10:31:15.403 115 18269.21 108.81 52595.74 88888.00 2008-04-24 10:31:15.903 115 18269.25 108.80 52595.64 88888.00 2008-04-24 10:31:16.403 115 18269.27 108.84 52595.73 88888.00 2008-04-24 10:31:16.903 115 18269.29 108.86 52595.70 88888.00 2008-04-24 10:31:17.403 115 18269.29 108.80 52595.71 88888.00 2008-04-24 10:31:17.903 115 18269.40 108.83 52595.76 88888.00 2008-04-24 10:31:18.403 115 18269.57 108.88 52595.75 88888.00 2008-04-24 10:31:18.903 115 18269.57 108.78 52595.83 88888.00 2008-04-24 10:31:19.403 115 18269.41 108.82 52595.86 88888.00 2008-04-24 10:31:19.903 115 18269.39 108.92 52595.71 88888.00 2008-04-24 10:31:20.403 115 18269.65 108.95 52595.57 88888.00 2008-04-24 10:31:20.903 115 18269.81 108.91 52595.68 88888.00 2008-04-24 10:31:21.403 115 18269.81 108.84 52595.82 88888.00 2008-04-24 10:31:21.903 115 18269.76 108.81 52595.71 88888.00 2008-04-24 10:31:22.403 115 18269.83 108.85 52595.79 88888.00 2008-04-24 10:31:22.903 115 18269.90 108.90 52595.73 88888.00 2008-04-24 10:31:23.403 115 18269.95 108.90 52595.77 88888.00 2008-04-24 10:31:23.903 115 18270.02 108.91 52595.84 88888.00 2008-04-24 10:31:24.403 115 18270.04 108.92 52595.76 88888.00 2008-04-24 10:31:24.903 115 18269.93 108.99 52595.74 88888.00 2008-04-24 10:31:25.403 115 18269.88 108.97 52595.73 88888.00 2008-04-24 10:31:25.903 115 18269.82 108.97 52595.75 88888.00 2008-04-24 10:31:26.403 115 18269.88 109.00 52595.79 88888.00 2008-04-24 10:31:26.903 115 18269.70 109.12 52595.82 88888.00 2008-04-24 10:31:27.403 115 18269.62 109.15 52595.81 88888.00 2008-04-24 10:31:27.903 115 18269.77 109.20 52595.91 88888.00 2008-04-24 10:31:28.403 115 18269.98 109.18 52595.99 88888.00 2008-04-24 10:31:28.903 115 18269.90 109.16 52596.05 88888.00 2008-04-24 10:31:29.403 115 18269.80 109.20 52595.91 88888.00 2008-04-24 10:31:29.903 115 18269.83 109.23 52595.83 88888.00 2008-04-24 10:31:30.403 115 18269.92 109.24 52595.77 88888.00 2008-04-24 10:31:30.903 115 18269.93 109.19 52595.80 88888.00 2008-04-24 10:31:31.403 115 18270.00 109.14 52595.84 88888.00 2008-04-24 10:31:31.903 115 18270.05 109.12 52595.92 88888.00 2008-04-24 10:31:32.403 115 18269.98 109.05 52595.96 88888.00 2008-04-24 10:31:32.903 115 18269.88 109.06 52596.08 88888.00 2008-04-24 10:31:33.403 115 18269.94 109.11 52596.06 88888.00 2008-04-24 10:31:33.903 115 18270.05 109.11 52595.99 88888.00 2008-04-24 10:31:34.403 115 18270.13 109.07 52596.14 88888.00 2008-04-24 10:31:34.903 115 18270.02 109.16 52596.22 88888.00 2008-04-24 10:31:35.403 115 18270.14 109.22 52596.17 88888.00 2008-04-24 10:31:35.903 115 18270.02 109.30 52596.18 88888.00 2008-04-24 10:31:36.403 115 18270.08 109.33 52596.15 88888.00 2008-04-24 10:31:36.903 115 18270.09 109.23 52596.17 88888.00 2008-04-24 10:31:37.403 115 18270.08 109.15 52596.22 88888.00 2008-04-24 10:31:37.903 115 18270.16 109.28 52596.20 88888.00 2008-04-24 10:31:38.403 115 18270.11 109.29 52596.38 88888.00 2008-04-24 10:31:38.903 115 18270.08 109.32 52596.38 88888.00 2008-04-24 10:31:39.403 115 18270.11 109.31 52596.31 88888.00 2008-04-24 10:31:39.903 115 18270.06 109.28 52596.32 88888.00 2008-04-24 10:31:40.403 115 18270.02 109.31 52596.41 88888.00 2008-04-24 10:31:40.903 115 18270.03 109.30 52596.40 88888.00 2008-04-24 10:31:41.403 115 18269.88 109.31 52596.35 88888.00 2008-04-24 10:31:41.903 115 18270.02 109.38 52596.48 88888.00 2008-04-24 10:31:42.403 115 18270.03 109.51 52596.50 88888.00 2008-04-24 10:31:42.903 115 18270.11 109.62 52596.51 88888.00 2008-04-24 10:31:43.403 115 18270.14 109.56 52596.50 88888.00 2008-04-24 10:31:43.903 115 18270.20 109.55 52596.48 88888.00 2008-04-24 10:31:44.403 115 18270.26 109.61 52596.43 88888.00 2008-04-24 10:31:44.903 115 18270.24 109.54 52596.52 88888.00 2008-04-24 10:31:45.403 115 18270.33 109.57 52596.60 88888.00 2008-04-24 10:31:45.903 115 18270.38 109.64 52596.60 88888.00 2008-04-24 10:31:46.403 115 18270.42 109.68 52596.64 88888.00 2008-04-24 10:31:46.903 115 18270.39 109.65 52596.51 88888.00 2008-04-24 10:31:47.403 115 18270.30 109.73 52596.49 88888.00 2008-04-24 10:31:47.903 115 18270.31 109.82 52596.38 88888.00 2008-04-24 10:31:48.403 115 18270.38 109.74 52596.32 88888.00 2008-04-24 10:31:48.903 115 18270.22 109.71 52596.45 88888.00 2008-04-24 10:31:49.403 115 18270.28 109.83 52596.46 88888.00 2008-04-24 10:31:49.903 115 18270.35 109.85 52596.43 88888.00 2008-04-24 10:31:50.403 115 18270.33 109.81 52596.43 88888.00 2008-04-24 10:31:50.903 115 18270.42 109.79 52596.51 88888.00 2008-04-24 10:31:51.403 115 18270.46 109.82 52596.51 88888.00 2008-04-24 10:31:51.903 115 18270.38 109.82 52596.46 88888.00 2008-04-24 10:31:52.403 115 18270.22 109.84 52596.55 88888.00 2008-04-24 10:31:52.903 115 18270.17 109.88 52596.57 88888.00 2008-04-24 10:31:53.403 115 18270.10 109.84 52596.57 88888.00 2008-04-24 10:31:53.903 115 18270.11 109.87 52596.56 88888.00 2008-04-24 10:31:54.403 115 18270.14 109.94 52596.66 88888.00 2008-04-24 10:31:54.903 115 18270.19 110.00 52596.65 88888.00 2008-04-24 10:31:55.403 115 18270.15 110.01 52596.62 88888.00 2008-04-24 10:31:55.903 115 18270.20 109.98 52596.61 88888.00 2008-04-24 10:31:56.403 115 18270.21 109.99 52596.58 88888.00 2008-04-24 10:31:56.903 115 18270.09 109.96 52596.58 88888.00 2008-04-24 10:31:57.403 115 18270.13 109.99 52596.46 88888.00 2008-04-24 10:31:57.903 115 18270.14 110.07 52596.58 88888.00 2008-04-24 10:31:58.403 115 18270.09 110.16 52596.68 88888.00 2008-04-24 10:31:58.903 115 18270.04 110.15 52596.64 88888.00 2008-04-24 10:31:59.403 115 18270.10 110.15 52596.72 88888.00 2008-04-24 10:31:59.903 115 18269.98 110.19 52596.72 88888.00 2008-04-24 10:32:00.403 115 18270.00 110.16 52596.72 88888.00 2008-04-24 10:32:00.903 115 18270.09 110.11 52596.70 88888.00 2008-04-24 10:32:01.403 115 18270.03 110.08 52596.63 88888.00 2008-04-24 10:32:01.903 115 18270.10 110.02 52596.62 88888.00 2008-04-24 10:32:02.403 115 18270.15 110.12 52596.66 88888.00 2008-04-24 10:32:02.903 115 18270.10 110.12 52596.62 88888.00 2008-04-24 10:32:03.403 115 18270.06 110.13 52596.73 88888.00 2008-04-24 10:32:03.903 115 18270.13 110.20 52596.69 88888.00 2008-04-24 10:32:04.403 115 18270.05 110.30 52596.55 88888.00 2008-04-24 10:32:04.903 115 18270.02 110.30 52596.53 88888.00 2008-04-24 10:32:05.403 115 18270.13 110.38 52596.64 88888.00 2008-04-24 10:32:05.903 115 18270.19 110.41 52596.65 88888.00 2008-04-24 10:32:06.403 115 18270.16 110.41 52596.69 88888.00 2008-04-24 10:32:06.903 115 18270.06 110.40 52596.75 88888.00 2008-04-24 10:32:07.403 115 18270.10 110.43 52596.87 88888.00 2008-04-24 10:32:07.903 115 18270.19 110.29 52596.89 88888.00 2008-04-24 10:32:08.403 115 18270.16 110.28 52596.86 88888.00 2008-04-24 10:32:08.903 115 18270.13 110.31 52596.88 88888.00 2008-04-24 10:32:09.403 115 18270.20 110.24 52596.79 88888.00 2008-04-24 10:32:09.903 115 18270.21 110.19 52596.85 88888.00 2008-04-24 10:32:10.403 115 18270.24 110.17 52596.90 88888.00 2008-04-24 10:32:10.903 115 18270.26 110.26 52596.87 88888.00 2008-04-24 10:32:11.403 115 18270.20 110.37 52596.75 88888.00 2008-04-24 10:32:11.903 115 18270.24 110.44 52596.77 88888.00 2008-04-24 10:32:12.403 115 18270.22 110.44 52596.85 88888.00 2008-04-24 10:32:12.903 115 18270.10 110.46 52596.77 88888.00 2008-04-24 10:32:13.400 115 18270.20 110.47 52596.83 88888.00 2008-04-24 10:32:13.900 115 18270.21 110.53 52596.97 88888.00 2008-04-24 10:32:14.400 115 18270.10 110.68 52596.90 88888.00 2008-04-24 10:32:14.900 115 18270.00 110.71 52596.83 88888.00 2008-04-24 10:32:15.400 115 18270.19 110.70 52596.83 88888.00 2008-04-24 10:32:15.900 115 18270.24 110.85 52596.86 88888.00 2008-04-24 10:32:16.400 115 18270.31 110.87 52596.95 88888.00 2008-04-24 10:32:16.900 115 18270.27 110.89 52596.98 88888.00 2008-04-24 10:32:17.400 115 18270.26 110.94 52596.93 88888.00 2008-04-24 10:32:17.900 115 18270.14 110.95 52596.90 88888.00 2008-04-24 10:32:18.400 115 18270.15 111.00 52596.97 88888.00 2008-04-24 10:32:18.900 115 18270.19 110.86 52597.09 88888.00 2008-04-24 10:32:19.400 115 18270.23 111.00 52597.04 88888.00 2008-04-24 10:32:19.900 115 18270.30 111.18 52596.91 88888.00 2008-04-24 10:32:20.400 115 18270.33 111.19 52596.92 88888.00 2008-04-24 10:32:20.900 115 18270.25 111.12 52596.87 88888.00 2008-04-24 10:32:21.400 115 18270.28 111.14 52596.90 88888.00 2008-04-24 10:32:21.900 115 18270.24 111.14 52596.89 88888.00 2008-04-24 10:32:22.400 115 18270.27 111.10 52596.96 88888.00 2008-04-24 10:32:22.900 115 18270.38 111.14 52597.08 88888.00 2008-04-24 10:32:23.400 115 18270.44 111.19 52597.08 88888.00 2008-04-24 10:32:23.900 115 18270.46 111.20 52597.07 88888.00 2008-04-24 10:32:24.400 115 18270.39 111.17 52597.15 88888.00 2008-04-24 10:32:24.900 115 18270.48 111.17 52597.11 88888.00 2008-04-24 10:32:25.400 115 18270.53 111.14 52597.02 88888.00 2008-04-24 10:32:25.900 115 18270.56 111.14 52597.01 88888.00 2008-04-24 10:32:26.400 115 18270.55 111.18 52597.08 88888.00 2008-04-24 10:32:26.900 115 18270.57 111.13 52597.15 88888.00 2008-04-24 10:32:27.400 115 18270.55 111.16 52597.12 88888.00 2008-04-24 10:32:27.900 115 18270.54 111.16 52597.06 88888.00 2008-04-24 10:32:28.400 115 18270.53 111.16 52597.08 88888.00 2008-04-24 10:32:28.900 115 18270.52 111.22 52597.18 88888.00 2008-04-24 10:32:29.400 115 18270.52 111.30 52597.24 88888.00 2008-04-24 10:32:29.900 115 18270.44 111.22 52597.15 88888.00 2008-04-24 10:32:30.400 115 18270.52 111.18 52597.09 88888.00 2008-04-24 10:32:30.900 115 18270.69 111.20 52597.06 88888.00 2008-04-24 10:32:31.400 115 18270.59 111.23 52597.01 88888.00 2008-04-24 10:32:31.900 115 18270.65 111.23 52597.13 88888.00 2008-04-24 10:32:32.400 115 18270.73 111.26 52597.10 88888.00 2008-04-24 10:32:32.900 115 18270.60 111.28 52597.11 88888.00 2008-04-24 10:32:33.400 115 18270.60 111.25 52597.20 88888.00 2008-04-24 10:32:33.900 115 18270.80 111.31 52597.23 88888.00 2008-04-24 10:32:34.400 115 18270.78 111.38 52597.24 88888.00 2008-04-24 10:32:34.900 115 18270.74 111.44 52597.20 88888.00 2008-04-24 10:32:35.400 115 18270.68 111.36 52597.28 88888.00 2008-04-24 10:32:35.900 115 18270.75 111.28 52597.20 88888.00 2008-04-24 10:32:36.400 115 18270.90 111.35 52597.20 88888.00 2008-04-24 10:32:36.900 115 18270.96 111.49 52597.12 88888.00 2008-04-24 10:32:37.400 115 18270.74 111.52 52597.14 88888.00 2008-04-24 10:32:37.900 115 18270.70 111.51 52597.20 88888.00 2008-04-24 10:32:38.400 115 18270.74 111.47 52597.25 88888.00 2008-04-24 10:32:38.900 115 18270.47 111.55 52597.26 88888.00 2008-04-24 10:32:39.400 115 18270.38 111.61 52597.25 88888.00 2008-04-24 10:32:39.900 115 18270.23 111.65 52597.26 88888.00 2008-04-24 10:32:40.400 115 18270.27 111.61 52597.21 88888.00 2008-04-24 10:32:40.900 115 18270.31 111.63 52597.24 88888.00 2008-04-24 10:32:41.400 115 18270.44 111.67 52597.32 88888.00 2008-04-24 10:32:41.900 115 18270.43 111.69 52597.32 88888.00 2008-04-24 10:32:42.400 115 18270.49 111.68 52597.33 88888.00 2008-04-24 10:32:42.900 115 18270.49 111.77 52597.36 88888.00 2008-04-24 10:32:43.400 115 18270.48 111.86 52597.32 88888.00 2008-04-24 10:32:43.900 115 18270.61 111.83 52597.31 88888.00 2008-04-24 10:32:44.400 115 18270.54 111.81 52597.34 88888.00 2008-04-24 10:32:44.900 115 18270.46 111.83 52597.48 88888.00 2008-04-24 10:32:45.400 115 18270.44 111.90 52597.55 88888.00 2008-04-24 10:32:45.900 115 18270.55 111.99 52597.54 88888.00 2008-04-24 10:32:46.400 115 18270.58 111.95 52597.47 88888.00 2008-04-24 10:32:46.900 115 18270.46 111.90 52597.46 88888.00 2008-04-24 10:32:47.400 115 18270.44 111.87 52597.49 88888.00 2008-04-24 10:32:47.900 115 18270.39 111.88 52597.48 88888.00 2008-04-24 10:32:48.400 115 18270.47 111.91 52597.50 88888.00 2008-04-24 10:32:48.900 115 18270.54 111.89 52597.48 88888.00 2008-04-24 10:32:49.400 115 18270.68 111.89 52597.48 88888.00 2008-04-24 10:32:49.900 115 18270.64 112.00 52597.60 88888.00 2008-04-24 10:32:50.400 115 18270.50 112.08 52597.62 88888.00 2008-04-24 10:32:50.900 115 18270.50 112.05 52597.45 88888.00 2008-04-24 10:32:51.400 115 18270.47 112.10 52597.38 88888.00 2008-04-24 10:32:51.900 115 18270.66 112.10 52597.36 88888.00 2008-04-24 10:32:52.400 115 18270.75 112.12 52597.41 88888.00 2008-04-24 10:32:52.900 115 18270.71 112.10 52597.60 88888.00 2008-04-24 10:32:53.400 115 18270.64 112.10 52597.57 88888.00 2008-04-24 10:32:53.900 115 18270.73 112.13 52597.59 88888.00 2008-04-24 10:32:54.400 115 18270.75 112.19 52597.70 88888.00 2008-04-24 10:32:54.900 115 18270.86 112.19 52597.65 88888.00 2008-04-24 10:32:55.400 115 18270.85 112.16 52597.67 88888.00 2008-04-24 10:32:55.900 115 18270.80 112.08 52597.65 88888.00 2008-04-24 10:32:56.400 115 18270.79 112.08 52597.61 88888.00 2008-04-24 10:32:56.900 115 18270.76 111.99 52597.65 88888.00 2008-04-24 10:32:57.400 115 18270.86 111.80 52597.66 88888.00 2008-04-24 10:32:57.900 115 18270.79 111.99 52597.57 88888.00 2008-04-24 10:32:58.400 115 18270.67 112.23 52597.53 88888.00 2008-04-24 10:32:58.900 115 18270.64 112.42 52597.66 88888.00 2008-04-24 10:32:59.400 115 18270.81 112.38 52597.60 88888.00 2008-04-24 10:32:59.900 115 18270.73 112.41 52597.53 88888.00 2008-04-24 10:33:00.400 115 18270.67 112.39 52597.46 88888.00 2008-04-24 10:33:00.900 115 18270.73 112.46 52597.56 88888.00 2008-04-24 10:33:01.400 115 18270.79 112.52 52597.60 88888.00 2008-04-24 10:33:01.900 115 18270.92 112.58 52597.66 88888.00 2008-04-24 10:33:02.400 115 18270.95 112.63 52597.59 88888.00 2008-04-24 10:33:02.900 115 18270.89 112.66 52597.64 88888.00 2008-04-24 10:33:03.400 115 18270.89 112.55 52597.69 88888.00 2008-04-24 10:33:03.900 115 18271.08 112.48 52597.55 88888.00 2008-04-24 10:33:04.400 115 18270.95 112.47 52597.54 88888.00 2008-04-24 10:33:04.900 115 18270.78 112.58 52597.51 88888.00 2008-04-24 10:33:05.400 115 18270.69 112.62 52597.65 88888.00 2008-04-24 10:33:05.900 115 18270.78 112.55 52597.68 88888.00 2008-04-24 10:33:06.400 115 18270.91 112.49 52597.65 88888.00 2008-04-24 10:33:06.900 115 18270.99 112.55 52597.60 88888.00 2008-04-24 10:33:07.400 115 18271.09 112.49 52597.54 88888.00 2008-04-24 10:33:07.900 115 18271.12 112.49 52597.55 88888.00 2008-04-24 10:33:08.400 115 18271.00 112.68 52597.60 88888.00 2008-04-24 10:33:08.900 115 18271.11 112.72 52597.66 88888.00 2008-04-24 10:33:09.400 115 18271.17 112.73 52597.77 88888.00 2008-04-24 10:33:09.900 115 18271.02 112.72 52597.82 88888.00 2008-04-24 10:33:10.400 115 18271.00 112.71 52597.85 88888.00 2008-04-24 10:33:10.900 115 18271.04 112.74 52597.85 88888.00 2008-04-24 10:33:11.400 115 18270.93 112.85 52597.81 88888.00 2008-04-24 10:33:11.900 115 18270.99 112.95 52597.79 88888.00 2008-04-24 10:33:12.400 115 18271.11 112.89 52597.84 88888.00 2008-04-24 10:33:12.900 115 18271.14 112.96 52597.88 88888.00 2008-04-24 10:33:13.400 115 18271.04 112.89 52597.73 88888.00 2008-04-24 10:33:13.900 115 18271.00 112.91 52597.79 88888.00 2008-04-24 10:33:14.400 115 18271.11 112.99 52597.91 88888.00 2008-04-24 10:33:14.900 115 18271.07 113.05 52597.92 88888.00 2008-04-24 10:33:15.400 115 18271.12 113.06 52597.77 88888.00 2008-04-24 10:33:15.900 115 18271.19 113.08 52597.83 88888.00 2008-04-24 10:33:16.400 115 18271.30 113.05 52597.90 88888.00 2008-04-24 10:33:16.900 115 18271.30 113.02 52597.86 88888.00 2008-04-24 10:33:17.400 115 18271.33 112.92 52597.85 88888.00 2008-04-24 10:33:17.900 115 18271.22 112.92 52597.89 88888.00 2008-04-24 10:33:18.400 115 18271.18 113.06 52597.94 88888.00 2008-04-24 10:33:18.900 115 18271.15 113.10 52597.90 88888.00 2008-04-24 10:33:19.400 115 18271.31 113.15 52597.90 88888.00 2008-04-24 10:33:19.900 115 18271.31 113.18 52598.00 88888.00 2008-04-24 10:33:20.400 115 18271.40 113.16 52598.09 88888.00 2008-04-24 10:33:20.900 115 18271.30 113.22 52598.03 88888.00 2008-04-24 10:33:21.400 115 18271.33 113.37 52597.94 88888.00 2008-04-24 10:33:21.900 115 18271.47 113.39 52597.99 88888.00 2008-04-24 10:33:22.400 115 18271.54 113.34 52598.13 88888.00 2008-04-24 10:33:22.900 115 18271.72 113.28 52598.13 88888.00 2008-04-24 10:33:23.400 115 18271.63 113.38 52598.16 88888.00 2008-04-24 10:33:23.900 115 18271.34 113.40 52598.15 88888.00 2008-04-24 10:33:24.400 115 18271.09 113.36 52598.15 88888.00 2008-04-24 10:33:24.900 115 18271.14 113.20 52598.28 88888.00 2008-04-24 10:33:25.400 115 18271.19 113.12 52598.35 88888.00 2008-04-24 10:33:25.900 115 18271.25 113.17 52598.36 88888.00 2008-04-24 10:33:26.400 115 18271.34 113.36 52598.34 88888.00 2008-04-24 10:33:26.900 115 18271.32 113.36 52598.27 88888.00 2008-04-24 10:33:27.400 115 18271.19 113.40 52598.23 88888.00 2008-04-24 10:33:27.900 115 18271.21 113.40 52598.32 88888.00 2008-04-24 10:33:28.400 115 18271.39 113.31 52598.27 88888.00 2008-04-24 10:33:28.900 115 18271.41 113.29 52598.30 88888.00 2008-04-24 10:33:29.400 115 18271.40 113.31 52598.28 88888.00 2008-04-24 10:33:29.900 115 18271.44 113.17 52598.25 88888.00 2008-04-24 10:33:30.400 115 18271.45 113.31 52598.26 88888.00 2008-04-24 10:33:30.900 115 18271.51 113.38 52598.14 88888.00 2008-04-24 10:33:31.400 115 18271.45 113.47 52598.12 88888.00 2008-04-24 10:33:31.900 115 18271.41 113.46 52598.09 88888.00 2008-04-24 10:33:32.400 115 18271.52 113.46 52598.12 88888.00 2008-04-24 10:33:32.900 115 18271.49 113.47 52598.15 88888.00 2008-04-24 10:33:33.400 115 18271.39 113.44 52598.15 88888.00 2008-04-24 10:33:33.900 115 18271.36 113.50 52598.17 88888.00 2008-04-24 10:33:34.400 115 18271.53 113.52 52598.18 88888.00 2008-04-24 10:33:34.900 115 18271.60 113.44 52598.32 88888.00 2008-04-24 10:33:35.400 115 18271.58 113.41 52598.22 88888.00 2008-04-24 10:33:35.900 115 18271.51 113.41 52598.19 88888.00 2008-04-24 10:33:36.400 115 18271.44 113.48 52598.30 88888.00 2008-04-24 10:33:36.900 115 18271.45 113.50 52598.28 88888.00 2008-04-24 10:33:37.400 115 18271.54 113.55 52598.14 88888.00 2008-04-24 10:33:37.900 115 18271.49 113.50 52598.08 88888.00 2008-04-24 10:33:38.400 115 18271.51 113.58 52598.17 88888.00 2008-04-24 10:33:38.900 115 18271.65 113.66 52598.27 88888.00 2008-04-24 10:33:39.400 115 18271.61 113.57 52598.20 88888.00 2008-04-24 10:33:39.900 115 18271.61 113.59 52598.15 88888.00 2008-04-24 10:33:40.400 115 18271.63 113.72 52598.16 88888.00 2008-04-24 10:33:40.900 115 18271.57 113.68 52598.22 88888.00 2008-04-24 10:33:41.400 115 18271.54 113.68 52598.23 88888.00 2008-04-24 10:33:41.900 115 18271.65 113.69 52598.15 88888.00 2008-04-24 10:33:42.400 115 18271.62 113.69 52598.22 88888.00 2008-04-24 10:33:42.900 115 18271.60 113.70 52598.31 88888.00 2008-04-24 10:33:43.400 115 18271.54 113.70 52598.31 88888.00 2008-04-24 10:33:43.900 115 18271.53 113.75 52598.30 88888.00 2008-04-24 10:33:44.400 115 18271.73 113.81 52598.34 88888.00 2008-04-24 10:33:44.900 115 18271.76 113.83 52598.36 88888.00 2008-04-24 10:33:45.400 115 18271.77 113.94 52598.37 88888.00 2008-04-24 10:33:45.900 115 18271.78 113.86 52598.30 88888.00 2008-04-24 10:33:46.400 115 18271.78 113.85 52598.37 88888.00 2008-04-24 10:33:46.900 115 18271.68 113.90 52598.30 88888.00 2008-04-24 10:33:47.400 115 18271.84 113.90 52598.26 88888.00 2008-04-24 10:33:47.900 115 18271.88 113.98 52598.30 88888.00 2008-04-24 10:33:48.400 115 18271.88 114.01 52598.44 88888.00 2008-04-24 10:33:48.900 115 18271.86 113.97 52598.35 88888.00 2008-04-24 10:33:49.400 115 18271.95 114.00 52598.36 88888.00 2008-04-24 10:33:49.900 115 18272.01 114.06 52598.28 88888.00 2008-04-24 10:33:50.400 115 18272.06 114.05 52598.29 88888.00 2008-04-24 10:33:50.900 115 18271.96 114.03 52598.17 88888.00 2008-04-24 10:33:51.400 115 18271.99 114.00 52598.16 88888.00 2008-04-24 10:33:51.900 115 18271.99 113.99 52598.14 88888.00 2008-04-24 10:33:52.400 115 18272.02 113.87 52598.37 88888.00 2008-04-24 10:33:52.900 115 18272.08 113.85 52598.48 88888.00 2008-04-24 10:33:53.400 115 18272.16 113.87 52598.53 88888.00 2008-04-24 10:33:53.900 115 18272.10 113.85 52598.42 88888.00 2008-04-24 10:33:54.400 115 18272.04 113.83 52598.22 88888.00 2008-04-24 10:33:54.900 115 18272.05 113.78 52598.34 88888.00 2008-04-24 10:33:55.400 115 18272.00 113.83 52598.26 88888.00 2008-04-24 10:33:55.900 115 18272.04 113.85 52598.30 88888.00 2008-04-24 10:33:56.400 115 18272.00 113.84 52598.27 88888.00 2008-04-24 10:33:56.900 115 18272.07 113.81 52598.24 88888.00 2008-04-24 10:33:57.400 115 18271.94 113.85 52598.31 88888.00 2008-04-24 10:33:57.900 115 18271.85 113.81 52598.31 88888.00 2008-04-24 10:33:58.400 115 18271.85 113.78 52598.34 88888.00 2008-04-24 10:33:58.900 115 18271.93 113.85 52598.44 88888.00 2008-04-24 10:33:59.400 115 18271.97 113.95 52598.54 88888.00 2008-04-24 10:33:59.900 115 18272.01 113.92 52598.46 88888.00 2008-04-24 10:34:00.400 115 18272.05 113.95 52598.42 88888.00 2008-04-24 10:34:00.900 115 18272.08 114.00 52598.48 88888.00 2008-04-24 10:34:01.400 115 18272.15 113.96 52598.40 88888.00 2008-04-24 10:34:01.900 115 18272.18 114.00 52598.51 88888.00 2008-04-24 10:34:02.400 115 18272.27 114.05 52598.57 88888.00 2008-04-24 10:34:02.900 115 18272.23 114.07 52598.52 88888.00 2008-04-24 10:34:03.400 115 18272.25 114.06 52598.49 88888.00 2008-04-24 10:34:03.900 115 18272.27 114.08 52598.47 88888.00 2008-04-24 10:34:04.400 115 18272.30 114.03 52598.54 88888.00 2008-04-24 10:34:04.900 115 18272.30 114.04 52598.63 88888.00 2008-04-24 10:34:05.400 115 18272.34 114.10 52598.60 88888.00 2008-04-24 10:34:05.900 115 18272.41 114.12 52598.61 88888.00 2008-04-24 10:34:06.400 115 18272.49 114.20 52598.62 88888.00 2008-04-24 10:34:06.900 115 18272.48 114.10 52598.72 88888.00 2008-04-24 10:34:07.400 115 18272.52 114.10 52598.73 88888.00 2008-04-24 10:34:07.900 115 18272.41 114.19 52598.72 88888.00 2008-04-24 10:34:08.400 115 18272.31 114.21 52598.72 88888.00 2008-04-24 10:34:08.900 115 18272.30 114.25 52598.72 88888.00 2008-04-24 10:34:09.400 115 18272.39 114.21 52598.69 88888.00 2008-04-24 10:34:09.900 115 18272.39 114.10 52598.77 88888.00 2008-04-24 10:34:10.400 115 18272.32 114.09 52598.88 88888.00 2008-04-24 10:34:10.900 115 18272.31 114.08 52598.87 88888.00 2008-04-24 10:34:11.400 115 18272.31 114.06 52598.81 88888.00 2008-04-24 10:34:11.900 115 18272.45 114.02 52598.67 88888.00 2008-04-24 10:34:12.400 115 18272.32 114.05 52598.61 88888.00 2008-04-24 10:34:12.900 115 18272.43 114.06 52598.65 88888.00 2008-04-24 10:34:13.400 115 18272.63 114.00 52598.71 88888.00 2008-04-24 10:34:13.900 115 18272.49 113.97 52598.70 88888.00 2008-04-24 10:34:14.400 115 18272.37 113.91 52598.57 88888.00 2008-04-24 10:34:14.900 115 18272.39 113.95 52598.58 88888.00 2008-04-24 10:34:15.400 115 18272.43 113.97 52598.60 88888.00 2008-04-24 10:34:15.900 115 18272.48 114.02 52598.74 88888.00 2008-04-24 10:34:16.400 115 18272.51 114.08 52598.82 88888.00 2008-04-24 10:34:16.900 115 18272.40 114.09 52598.83 88888.00 2008-04-24 10:34:17.400 115 18272.32 114.06 52598.77 88888.00 2008-04-24 10:34:17.900 115 18272.28 114.00 52598.75 88888.00 2008-04-24 10:34:18.400 115 18272.52 113.95 52598.77 88888.00 2008-04-24 10:34:18.900 115 18272.53 113.98 52598.85 88888.00 2008-04-24 10:34:19.400 115 18272.64 113.99 52598.92 88888.00 2008-04-24 10:34:19.900 115 18272.69 113.91 52599.04 88888.00 2008-04-24 10:34:20.400 115 18272.69 113.85 52598.95 88888.00 2008-04-24 10:34:20.900 115 18272.54 113.92 52599.00 88888.00 2008-04-24 10:34:21.400 115 18272.45 113.98 52598.85 88888.00 2008-04-24 10:34:21.900 115 18272.36 113.98 52598.76 88888.00 2008-04-24 10:34:22.400 115 18272.53 113.91 52598.88 88888.00 2008-04-24 10:34:22.900 115 18272.40 113.90 52598.86 88888.00 2008-04-24 10:34:23.400 115 18272.34 113.90 52598.75 88888.00 2008-04-24 10:34:23.900 115 18272.53 113.85 52598.72 88888.00 2008-04-24 10:34:24.400 115 18272.51 113.90 52598.84 88888.00 2008-04-24 10:34:24.900 115 18272.52 113.97 52598.82 88888.00 2008-04-24 10:34:25.400 115 18272.52 113.96 52598.74 88888.00 2008-04-24 10:34:25.900 115 18272.40 113.95 52598.80 88888.00 2008-04-24 10:34:26.400 115 18272.31 113.89 52598.83 88888.00 2008-04-24 10:34:26.900 115 18272.41 113.84 52598.84 88888.00 2008-04-24 10:34:27.400 115 18272.37 113.92 52598.75 88888.00 2008-04-24 10:34:27.900 115 18272.37 113.82 52598.73 88888.00 2008-04-24 10:34:28.400 115 18272.42 113.77 52598.84 88888.00 2008-04-24 10:34:28.900 115 18272.50 113.78 52598.87 88888.00 2008-04-24 10:34:29.400 115 18272.40 113.80 52599.05 88888.00 2008-04-24 10:34:29.900 115 18272.38 113.85 52599.08 88888.00 2008-04-24 10:34:30.400 115 18272.18 113.88 52599.16 88888.00 2008-04-24 10:34:30.900 115 18272.16 113.80 52599.04 88888.00 2008-04-24 10:34:31.400 115 18272.08 113.75 52599.01 88888.00 2008-04-24 10:34:31.900 115 18272.19 113.77 52599.06 88888.00 2008-04-24 10:34:32.400 115 18272.18 113.89 52599.05 88888.00 2008-04-24 10:34:32.900 115 18272.04 113.87 52599.09 88888.00 2008-04-24 10:34:33.400 115 18272.09 113.82 52599.11 88888.00 2008-04-24 10:34:33.900 115 18272.19 113.78 52599.04 88888.00 2008-04-24 10:34:34.400 115 18272.28 113.76 52599.05 88888.00 2008-04-24 10:34:34.900 115 18272.23 113.70 52599.04 88888.00 2008-04-24 10:34:35.400 115 18272.21 113.75 52598.94 88888.00 2008-04-24 10:34:35.900 115 18272.21 113.76 52598.97 88888.00 2008-04-24 10:34:36.400 115 18272.20 113.72 52599.04 88888.00 2008-04-24 10:34:36.900 115 18272.18 113.70 52599.15 88888.00 2008-04-24 10:34:37.400 115 18272.04 113.63 52598.94 88888.00 2008-04-24 10:34:37.900 115 18272.01 113.62 52598.85 88888.00 2008-04-24 10:34:38.400 115 18271.99 113.69 52598.88 88888.00 2008-04-24 10:34:38.900 115 18272.05 113.76 52598.93 88888.00 2008-04-24 10:34:39.400 115 18272.27 113.65 52598.92 88888.00 2008-04-24 10:34:39.900 115 18272.31 113.63 52598.96 88888.00 2008-04-24 10:34:40.400 115 18272.41 113.65 52599.01 88888.00 2008-04-24 10:34:40.900 115 18272.41 113.65 52599.02 88888.00 2008-04-24 10:34:41.400 115 18272.36 113.71 52599.01 88888.00 2008-04-24 10:34:41.900 115 18272.41 113.68 52598.99 88888.00 2008-04-24 10:34:42.400 115 18272.41 113.68 52599.05 88888.00 2008-04-24 10:34:42.900 115 18272.37 113.67 52599.11 88888.00 2008-04-24 10:34:43.400 115 18272.31 113.56 52599.02 88888.00 2008-04-24 10:34:43.900 115 18272.33 113.64 52598.95 88888.00 2008-04-24 10:34:44.400 115 18272.27 113.65 52599.05 88888.00 2008-04-24 10:34:44.900 115 18272.20 113.61 52599.01 88888.00 2008-04-24 10:34:45.400 115 18272.21 113.62 52598.97 88888.00 2008-04-24 10:34:45.900 115 18272.22 113.65 52599.06 88888.00 2008-04-24 10:34:46.400 115 18272.27 113.62 52599.05 88888.00 2008-04-24 10:34:46.900 115 18272.34 113.59 52599.04 88888.00 2008-04-24 10:34:47.400 115 18272.42 113.48 52598.93 88888.00 2008-04-24 10:34:47.900 115 18272.34 113.46 52598.81 88888.00 2008-04-24 10:34:48.400 115 18272.34 113.51 52598.77 88888.00 2008-04-24 10:34:48.900 115 18272.31 113.63 52598.85 88888.00 2008-04-24 10:34:49.400 115 18272.27 113.59 52598.94 88888.00 2008-04-24 10:34:49.900 115 18272.29 113.57 52598.96 88888.00 2008-04-24 10:34:50.400 115 18272.36 113.46 52598.99 88888.00 2008-04-24 10:34:50.900 115 18272.38 113.46 52598.97 88888.00 2008-04-24 10:34:51.400 115 18272.42 113.47 52599.00 88888.00 2008-04-24 10:34:51.900 115 18272.49 113.53 52599.08 88888.00 2008-04-24 10:34:52.400 115 18272.44 113.51 52599.06 88888.00 2008-04-24 10:34:52.900 115 18272.39 113.53 52599.18 88888.00 2008-04-24 10:34:53.400 115 18272.44 113.51 52599.27 88888.00 2008-04-24 10:34:53.900 115 18272.47 113.51 52599.12 88888.00 2008-04-24 10:34:54.400 115 18272.34 113.49 52599.21 88888.00 2008-04-24 10:34:54.900 115 18272.42 113.49 52599.19 88888.00 2008-04-24 10:34:55.400 115 18272.41 113.41 52599.08 88888.00 2008-04-24 10:34:55.900 115 18272.37 113.38 52599.12 88888.00 2008-04-24 10:34:56.400 115 18272.40 113.50 52599.19 88888.00 2008-04-24 10:34:56.900 115 18272.37 113.51 52599.25 88888.00 2008-04-24 10:34:57.400 115 18272.39 113.40 52599.24 88888.00 2008-04-24 10:34:57.900 115 18272.48 113.44 52599.17 88888.00 2008-04-24 10:34:58.400 115 18272.45 113.44 52599.17 88888.00 2008-04-24 10:34:58.900 115 18272.38 113.44 52599.12 88888.00 2008-04-24 10:34:59.400 115 18272.44 113.53 52599.04 88888.00 2008-04-24 10:34:59.900 115 18272.56 113.47 52599.01 88888.00 2008-04-24 10:35:00.400 115 18272.41 113.46 52599.05 88888.00 2008-04-24 10:35:00.900 115 18272.44 113.35 52599.04 88888.00 2008-04-24 10:35:01.400 115 18272.41 113.34 52599.09 88888.00 2008-04-24 10:35:01.900 115 18272.32 113.26 52599.12 88888.00 2008-04-24 10:35:02.400 115 18272.38 113.25 52599.19 88888.00 2008-04-24 10:35:02.900 115 18272.32 113.29 52599.12 88888.00 2008-04-24 10:35:03.400 115 18272.32 113.19 52599.13 88888.00 2008-04-24 10:35:03.900 115 18272.25 113.20 52599.15 88888.00 2008-04-24 10:35:04.400 115 18272.19 113.26 52599.21 88888.00 2008-04-24 10:35:04.900 115 18272.15 113.25 52599.18 88888.00 2008-04-24 10:35:05.400 115 18272.27 113.25 52599.17 88888.00 2008-04-24 10:35:05.900 115 18272.28 113.28 52599.19 88888.00 2008-04-24 10:35:06.400 115 18272.34 113.23 52599.16 88888.00 2008-04-24 10:35:06.900 115 18272.26 113.15 52599.17 88888.00 2008-04-24 10:35:07.400 115 18272.22 113.05 52599.29 88888.00 2008-04-24 10:35:07.900 115 18272.12 112.97 52599.35 88888.00 2008-04-24 10:35:08.400 115 18272.07 113.00 52599.35 88888.00 2008-04-24 10:35:08.900 115 18272.11 113.01 52599.30 88888.00 2008-04-24 10:35:09.400 115 18272.33 112.98 52599.21 88888.00 2008-04-24 10:35:09.900 115 18272.38 112.99 52599.27 88888.00 2008-04-24 10:35:10.400 115 18272.33 112.98 52599.35 88888.00 2008-04-24 10:35:10.900 115 18272.23 113.05 52599.42 88888.00 2008-04-24 10:35:11.400 115 18272.30 113.04 52599.45 88888.00 2008-04-24 10:35:11.900 115 18272.32 113.06 52599.44 88888.00 2008-04-24 10:35:12.400 115 18272.29 113.01 52599.52 88888.00 2008-04-24 10:35:12.900 115 18272.33 113.03 52599.50 88888.00 2008-04-24 10:35:13.400 115 18272.31 112.95 52599.45 88888.00 2008-04-24 10:35:13.900 115 18272.26 112.88 52599.42 88888.00 2008-04-24 10:35:14.400 115 18272.32 112.90 52599.32 88888.00 2008-04-24 10:35:14.900 115 18272.30 112.65 52599.31 88888.00 2008-04-24 10:35:15.400 115 18272.37 112.52 52599.27 88888.00 2008-04-24 10:35:15.900 115 18272.25 112.53 52599.25 88888.00 2008-04-24 10:35:16.400 115 18272.28 112.62 52599.31 88888.00 2008-04-24 10:35:16.900 115 18272.25 112.61 52599.28 88888.00 2008-04-24 10:35:17.400 115 18272.23 112.56 52599.12 88888.00 2008-04-24 10:35:17.900 115 18272.34 112.61 52599.00 88888.00 2008-04-24 10:35:18.400 115 18272.29 112.73 52599.11 88888.00 2008-04-24 10:35:18.900 115 18272.15 112.77 52599.02 88888.00 2008-04-24 10:35:19.400 115 18272.25 112.85 52598.98 88888.00 2008-04-24 10:35:19.900 115 18272.29 112.98 52599.13 88888.00 2008-04-24 10:35:20.400 115 18272.22 112.99 52599.13 88888.00 2008-04-24 10:35:20.900 115 18272.20 113.08 52599.18 88888.00 2008-04-24 10:35:21.400 115 18272.18 113.08 52599.17 88888.00 2008-04-24 10:35:21.900 115 18272.10 113.04 52599.08 88888.00 2008-04-24 10:35:22.400 115 18272.21 112.98 52599.10 88888.00 2008-04-24 10:35:22.900 115 18272.17 112.95 52599.04 88888.00 2008-04-24 10:35:23.400 115 18272.19 112.90 52599.02 88888.00 2008-04-24 10:35:23.900 115 18272.12 112.94 52598.92 88888.00 2008-04-24 10:35:24.400 115 18272.06 113.01 52598.76 88888.00 2008-04-24 10:35:24.900 115 18272.12 113.05 52598.80 88888.00 2008-04-24 10:35:25.400 115 18272.23 113.07 52598.86 88888.00 2008-04-24 10:35:25.900 115 18272.12 113.13 52598.96 88888.00 2008-04-24 10:35:26.400 115 18272.04 113.13 52599.00 88888.00 2008-04-24 10:35:26.900 115 18272.11 113.09 52599.09 88888.00 2008-04-24 10:35:27.400 115 18272.05 113.07 52599.00 88888.00 2008-04-24 10:35:27.900 115 18271.84 113.14 52598.97 88888.00 2008-04-24 10:35:28.400 115 18271.86 113.17 52598.98 88888.00 2008-04-24 10:35:28.900 115 18271.95 113.11 52598.90 88888.00 2008-04-24 10:35:29.400 115 18271.88 113.03 52598.82 88888.00 2008-04-24 10:35:29.900 115 18271.84 113.03 52598.94 88888.00 2008-04-24 10:35:30.400 115 18271.78 113.08 52599.00 88888.00 2008-04-24 10:35:30.900 115 18271.82 113.10 52598.93 88888.00 2008-04-24 10:35:31.400 115 18271.78 113.18 52599.06 88888.00 2008-04-24 10:35:31.900 115 18271.93 113.16 52598.96 88888.00 2008-04-24 10:35:32.400 115 18271.94 113.07 52599.01 88888.00 2008-04-24 10:35:32.900 115 18271.90 113.11 52599.05 88888.00 2008-04-24 10:35:33.400 115 18271.83 113.13 52599.05 88888.00 2008-04-24 10:35:33.900 115 18271.83 113.09 52599.02 88888.00 2008-04-24 10:35:34.400 115 18271.86 113.16 52599.10 88888.00 2008-04-24 10:35:34.900 115 18271.95 113.20 52599.09 88888.00 2008-04-24 10:35:35.400 115 18271.78 113.12 52599.28 88888.00 2008-04-24 10:35:35.900 115 18271.83 112.98 52599.18 88888.00 2008-04-24 10:35:36.400 115 18271.90 113.13 52599.08 88888.00 2008-04-24 10:35:36.900 115 18271.94 113.20 52599.17 88888.00 2008-04-24 10:35:37.400 115 18271.94 113.23 52599.16 88888.00 2008-04-24 10:35:37.900 115 18271.91 113.19 52599.13 88888.00 2008-04-24 10:35:38.400 115 18271.94 113.16 52599.16 88888.00 2008-04-24 10:35:38.900 115 18272.04 113.13 52599.28 88888.00 2008-04-24 10:35:39.400 115 18272.04 113.11 52599.23 88888.00 2008-04-24 10:35:39.900 115 18271.90 113.17 52599.27 88888.00 2008-04-24 10:35:40.400 115 18271.80 113.16 52599.30 88888.00 2008-04-24 10:35:40.900 115 18271.83 113.13 52599.30 88888.00 2008-04-24 10:35:41.400 115 18271.94 113.14 52599.32 88888.00 2008-04-24 10:35:41.900 115 18271.88 113.11 52599.33 88888.00 2008-04-24 10:35:42.400 115 18271.85 113.13 52599.22 88888.00 2008-04-24 10:35:42.900 115 18271.79 113.12 52599.23 88888.00 2008-04-24 10:35:43.400 115 18271.90 113.13 52599.25 88888.00 2008-04-24 10:35:43.900 115 18271.89 113.22 52599.43 88888.00 2008-04-24 10:35:44.400 115 18271.86 113.25 52599.43 88888.00 2008-04-24 10:35:44.900 115 18271.86 113.18 52599.34 88888.00 2008-04-24 10:35:45.400 115 18271.98 113.22 52599.21 88888.00 2008-04-24 10:35:45.900 115 18271.88 113.30 52599.24 88888.00 2008-04-24 10:35:46.400 115 18271.89 113.26 52599.33 88888.00 2008-04-24 10:35:46.900 115 18271.87 113.22 52599.31 88888.00 2008-04-24 10:35:47.400 115 18271.90 113.28 52599.31 88888.00 2008-04-24 10:35:47.900 115 18271.95 113.34 52599.35 88888.00 2008-04-24 10:35:48.400 115 18272.05 113.36 52599.40 88888.00 2008-04-24 10:35:48.900 115 18272.05 113.42 52599.52 88888.00 2008-04-24 10:35:49.400 115 18271.95 113.45 52599.60 88888.00 2008-04-24 10:35:49.900 115 18271.96 113.53 52599.56 88888.00 2008-04-24 10:35:50.400 115 18271.85 113.58 52599.55 88888.00 2008-04-24 10:35:50.900 115 18271.80 113.62 52599.57 88888.00 2008-04-24 10:35:51.400 115 18271.84 113.65 52599.67 88888.00 2008-04-24 10:35:51.900 115 18271.80 113.50 52599.70 88888.00 2008-04-24 10:35:52.400 115 18271.71 113.47 52599.73 88888.00 2008-04-24 10:35:52.900 115 18271.77 113.45 52599.85 88888.00 2008-04-24 10:35:53.400 115 18271.65 113.45 52599.85 88888.00 2008-04-24 10:35:53.900 115 18271.54 113.47 52599.75 88888.00 2008-04-24 10:35:54.400 115 18271.43 113.44 52599.73 88888.00 2008-04-24 10:35:54.900 115 18271.39 113.51 52599.86 88888.00 2008-04-24 10:35:55.400 115 18271.32 113.46 52599.86 88888.00 2008-04-24 10:35:55.900 115 18271.31 113.46 52599.87 88888.00 2008-04-24 10:35:56.400 115 18271.30 113.48 52599.80 88888.00 2008-04-24 10:35:56.900 115 18271.28 113.48 52599.71 88888.00 2008-04-24 10:35:57.400 115 18271.40 113.64 52599.60 88888.00 2008-04-24 10:35:57.900 115 18271.44 113.61 52599.66 88888.00 2008-04-24 10:35:58.400 115 18271.43 113.55 52599.58 88888.00 2008-04-24 10:35:58.900 115 18271.46 113.58 52599.69 88888.00 2008-04-24 10:35:59.400 115 18271.49 113.55 52599.73 88888.00 2008-04-24 10:35:59.900 115 18271.41 113.64 52599.58 88888.00 2008-04-24 10:36:00.400 115 18271.30 113.54 52599.62 88888.00 2008-04-24 10:36:00.900 115 18271.26 113.46 52599.85 88888.00 2008-04-24 10:36:01.400 115 18271.22 113.50 52599.90 88888.00 2008-04-24 10:36:01.900 115 18271.25 113.50 52599.87 88888.00 2008-04-24 10:36:02.400 115 18271.23 113.45 52599.68 88888.00 2008-04-24 10:36:02.900 115 18271.37 113.43 52599.77 88888.00 2008-04-24 10:36:03.400 115 18271.43 113.49 52599.78 88888.00 2008-04-24 10:36:03.900 115 18271.17 113.56 52599.77 88888.00 2008-04-24 10:36:04.400 115 18271.24 113.58 52599.76 88888.00 2008-04-24 10:36:04.900 115 18271.29 113.45 52599.79 88888.00 2008-04-24 10:36:05.400 115 18271.33 113.34 52599.77 88888.00 2008-04-24 10:36:05.900 115 18271.30 113.37 52599.68 88888.00 2008-04-24 10:36:06.400 115 18271.32 113.45 52599.64 88888.00 2008-04-24 10:36:06.900 115 18271.34 113.42 52599.64 88888.00 2008-04-24 10:36:07.400 115 18271.28 113.26 52599.70 88888.00 2008-04-24 10:36:07.900 115 18271.34 113.28 52599.70 88888.00 2008-04-24 10:36:08.400 115 18271.51 113.32 52599.71 88888.00 2008-04-24 10:36:08.900 115 18271.41 113.31 52599.75 88888.00 2008-04-24 10:36:09.400 115 18271.17 113.31 52599.71 88888.00 2008-04-24 10:36:09.900 115 18271.33 113.29 52599.83 88888.00 2008-04-24 10:36:10.400 115 18271.30 113.15 52599.78 88888.00 2008-04-24 10:36:10.900 115 18271.22 113.12 52599.79 88888.00 2008-04-24 10:36:11.400 115 18271.18 113.12 52599.85 88888.00 2008-04-24 10:36:11.900 115 18271.10 112.95 52599.86 88888.00 2008-04-24 10:36:12.400 115 18271.13 112.83 52599.79 88888.00 2008-04-24 10:36:12.900 115 18271.13 112.78 52599.80 88888.00 2008-04-24 10:36:13.400 115 18271.15 112.77 52599.75 88888.00 2008-04-24 10:36:13.900 115 18271.15 112.89 52599.77 88888.00 2008-04-24 10:36:14.400 115 18271.15 113.11 52599.70 88888.00 2008-04-24 10:36:14.900 115 18271.15 113.17 52599.65 88888.00 2008-04-24 10:36:15.400 115 18271.17 113.21 52599.59 88888.00 2008-04-24 10:36:15.900 115 18271.12 113.25 52599.48 88888.00 2008-04-24 10:36:16.400 115 18271.08 113.29 52599.39 88888.00 2008-04-24 10:36:16.900 115 18271.18 113.29 52599.42 88888.00 2008-04-24 10:36:17.400 115 18271.23 113.33 52599.53 88888.00 2008-04-24 10:36:17.900 115 18271.21 113.36 52599.57 88888.00 2008-04-24 10:36:18.400 115 18271.10 113.41 52599.52 88888.00 2008-04-24 10:36:18.900 115 18270.97 113.48 52599.54 88888.00 2008-04-24 10:36:19.400 115 18270.93 113.57 52599.58 88888.00 2008-04-24 10:36:19.900 115 18271.06 113.65 52599.65 88888.00 2008-04-24 10:36:20.400 115 18271.13 113.73 52599.66 88888.00 2008-04-24 10:36:20.900 115 18271.24 113.78 52599.70 88888.00 2008-04-24 10:36:21.400 115 18271.31 113.85 52599.71 88888.00 2008-04-24 10:36:21.900 115 18271.15 113.78 52599.80 88888.00 2008-04-24 10:36:22.400 115 18271.15 113.80 52599.75 88888.00 2008-04-24 10:36:22.900 115 18271.18 113.78 52599.70 88888.00 2008-04-24 10:36:23.400 115 18271.28 113.80 52599.63 88888.00 2008-04-24 10:36:23.900 115 18271.22 113.91 52599.62 88888.00 2008-04-24 10:36:24.400 115 18271.31 114.01 52599.81 88888.00 2008-04-24 10:36:24.900 115 18271.39 114.01 52599.87 88888.00 2008-04-24 10:36:25.400 115 18271.33 113.97 52599.89 88888.00 2008-04-24 10:36:25.900 115 18271.24 114.03 52599.88 88888.00 2008-04-24 10:36:26.400 115 18271.26 114.08 52599.88 88888.00 2008-04-24 10:36:26.900 115 18271.09 114.14 52599.93 88888.00 2008-04-24 10:36:27.400 115 18271.04 114.18 52600.08 88888.00 2008-04-24 10:36:27.900 115 18271.19 114.16 52600.03 88888.00 2008-04-24 10:36:28.400 115 18271.18 114.08 52599.90 88888.00 2008-04-24 10:36:28.900 115 18271.25 114.06 52599.96 88888.00 2008-04-24 10:36:29.400 115 18271.25 114.01 52599.92 88888.00 2008-04-24 10:36:29.900 115 18271.18 114.01 52599.94 88888.00 2008-04-24 10:36:30.400 115 18271.15 114.12 52599.99 88888.00 2008-04-24 10:36:30.900 115 18271.21 114.04 52599.97 88888.00 2008-04-24 10:36:31.400 115 18271.17 114.01 52600.01 88888.00 2008-04-24 10:36:31.900 115 18271.22 114.07 52599.92 88888.00 2008-04-24 10:36:32.400 115 18271.28 114.00 52600.09 88888.00 2008-04-24 10:36:32.900 115 18271.21 114.00 52600.03 88888.00 2008-04-24 10:36:33.400 115 18271.15 114.06 52599.93 88888.00 2008-04-24 10:36:33.900 115 18271.25 114.15 52599.97 88888.00 2008-04-24 10:36:34.400 115 18271.25 114.18 52599.93 88888.00 2008-04-24 10:36:34.900 115 18271.22 114.22 52600.02 88888.00 2008-04-24 10:36:35.400 115 18271.17 114.24 52600.00 88888.00 2008-04-24 10:36:35.900 115 18271.31 114.22 52599.92 88888.00 2008-04-24 10:36:36.400 115 18271.24 114.32 52599.81 88888.00 2008-04-24 10:36:36.900 115 18271.10 114.41 52599.83 88888.00 2008-04-24 10:36:37.400 115 18271.09 114.30 52599.87 88888.00 2008-04-24 10:36:37.900 115 18271.19 114.23 52599.92 88888.00 2008-04-24 10:36:38.400 115 18271.22 114.41 52599.89 88888.00 2008-04-24 10:36:38.900 115 18271.10 114.46 52599.86 88888.00 2008-04-24 10:36:39.400 115 18271.07 114.47 52599.79 88888.00 2008-04-24 10:36:39.900 115 18271.21 114.46 52599.89 88888.00 2008-04-24 10:36:40.400 115 18271.35 114.40 52599.91 88888.00 2008-04-24 10:36:40.900 115 18271.34 114.39 52599.89 88888.00 2008-04-24 10:36:41.400 115 18271.15 114.36 52599.97 88888.00 2008-04-24 10:36:41.900 115 18271.07 114.46 52600.08 88888.00 2008-04-24 10:36:42.400 115 18271.02 114.46 52599.99 88888.00 2008-04-24 10:36:42.900 115 18271.10 114.41 52599.97 88888.00 2008-04-24 10:36:43.400 115 18271.22 114.43 52600.02 88888.00 2008-04-24 10:36:43.900 115 18271.08 114.54 52600.11 88888.00 2008-04-24 10:36:44.400 115 18271.07 114.55 52600.10 88888.00 2008-04-24 10:36:44.900 115 18271.09 114.44 52600.06 88888.00 2008-04-24 10:36:45.400 115 18271.11 114.37 52600.09 88888.00 2008-04-24 10:36:45.900 115 18271.22 114.33 52600.18 88888.00 2008-04-24 10:36:46.400 115 18271.21 114.37 52600.21 88888.00 2008-04-24 10:36:46.900 115 18271.22 114.37 52600.17 88888.00 2008-04-24 10:36:47.400 115 18271.24 114.39 52600.16 88888.00 2008-04-24 10:36:47.900 115 18271.19 114.42 52600.15 88888.00 2008-04-24 10:36:48.400 115 18271.09 114.41 52600.11 88888.00 2008-04-24 10:36:48.900 115 18271.19 114.39 52600.01 88888.00 2008-04-24 10:36:49.400 115 18271.22 114.44 52599.86 88888.00 2008-04-24 10:36:49.900 115 18271.15 114.33 52599.88 88888.00 2008-04-24 10:36:50.400 115 18271.24 114.26 52599.89 88888.00 2008-04-24 10:36:50.900 115 18271.34 114.15 52599.91 88888.00 2008-04-24 10:36:51.400 115 18271.28 114.22 52599.89 88888.00 2008-04-24 10:36:51.900 115 18271.23 114.42 52599.88 88888.00 2008-04-24 10:36:52.400 115 18271.18 114.43 52599.96 88888.00 2008-04-24 10:36:52.900 115 18271.20 114.49 52600.09 88888.00 2008-04-24 10:36:53.400 115 18271.28 114.43 52600.12 88888.00 2008-04-24 10:36:53.900 115 18271.21 114.46 52600.26 88888.00 2008-04-24 10:36:54.400 115 18271.11 114.46 52600.17 88888.00 2008-04-24 10:36:54.900 115 18271.12 114.45 52600.20 88888.00 2008-04-24 10:36:55.400 115 18271.20 114.44 52600.23 88888.00 2008-04-24 10:36:55.900 115 18271.06 114.42 52600.21 88888.00 2008-04-24 10:36:56.400 115 18271.03 114.48 52600.23 88888.00 2008-04-24 10:36:56.900 115 18271.09 114.53 52600.24 88888.00 2008-04-24 10:36:57.400 115 18271.17 114.46 52600.18 88888.00 2008-04-24 10:36:57.900 115 18271.08 114.51 52600.31 88888.00 2008-04-24 10:36:58.400 115 18271.12 114.53 52600.37 88888.00 2008-04-24 10:36:58.900 115 18271.21 114.51 52600.46 88888.00 2008-04-24 10:36:59.400 115 18271.28 114.52 52600.35 88888.00 2008-04-24 10:36:59.900 115 18271.30 114.51 52600.36 88888.00 2008-04-24 10:37:00.400 115 18271.41 114.32 52600.48 88888.00 2008-04-24 10:37:00.900 115 18271.40 114.24 52600.50 88888.00 2008-04-24 10:37:01.400 115 18271.33 114.37 52600.50 88888.00 2008-04-24 10:37:01.900 115 18271.33 114.43 52600.43 88888.00 2008-04-24 10:37:02.400 115 18271.32 114.54 52600.38 88888.00 2008-04-24 10:37:02.900 115 18271.32 114.59 52600.29 88888.00 2008-04-24 10:37:03.400 115 18271.29 114.64 52600.32 88888.00 2008-04-24 10:37:03.900 115 18271.13 114.57 52600.33 88888.00 2008-04-24 10:37:04.400 115 18271.22 114.56 52600.24 88888.00 2008-04-24 10:37:04.900 115 18271.23 114.61 52600.25 88888.00 2008-04-24 10:37:05.400 115 18271.21 114.64 52600.34 88888.00 2008-04-24 10:37:05.900 115 18271.29 114.66 52600.27 88888.00 2008-04-24 10:37:06.400 115 18271.36 114.74 52600.27 88888.00 2008-04-24 10:37:06.900 115 18271.30 114.74 52600.29 88888.00 2008-04-24 10:37:07.400 115 18271.35 114.78 52600.24 88888.00 2008-04-24 10:37:07.900 115 18271.41 114.78 52600.26 88888.00 2008-04-24 10:37:08.400 115 18271.41 114.73 52600.37 88888.00 2008-04-24 10:37:08.900 115 18271.42 114.77 52600.35 88888.00 2008-04-24 10:37:09.400 115 18271.35 114.75 52600.33 88888.00 2008-04-24 10:37:09.900 115 18271.28 114.78 52600.33 88888.00 2008-04-24 10:37:10.400 115 18271.22 114.79 52600.31 88888.00 2008-04-24 10:37:10.900 115 18271.28 114.73 52600.20 88888.00 2008-04-24 10:37:11.400 115 18271.25 114.79 52600.18 88888.00 2008-04-24 10:37:11.900 115 18271.19 114.81 52600.23 88888.00 2008-04-24 10:37:12.400 115 18271.14 114.81 52600.31 88888.00 2008-04-24 10:37:12.900 115 18271.11 114.81 52600.31 88888.00 2008-04-24 10:37:13.400 115 18271.24 114.80 52600.41 88888.00 2008-04-24 10:37:13.900 115 18271.33 114.85 52600.52 88888.00 2008-04-24 10:37:14.400 115 18271.31 114.87 52600.57 88888.00 2008-04-24 10:37:14.900 115 18271.28 114.91 52600.53 88888.00 2008-04-24 10:37:15.400 115 18271.30 114.87 52600.49 88888.00 2008-04-24 10:37:15.900 115 18271.29 114.88 52600.41 88888.00 2008-04-24 10:37:16.400 115 18271.33 114.90 52600.28 88888.00 2008-04-24 10:37:16.900 115 18271.26 114.83 52600.29 88888.00 2008-04-24 10:37:17.400 115 18271.18 114.87 52600.37 88888.00 2008-04-24 10:37:17.900 115 18271.24 115.00 52600.38 88888.00 2008-04-24 10:37:18.400 115 18271.29 115.01 52600.40 88888.00 2008-04-24 10:37:18.900 115 18271.13 115.03 52600.48 88888.00 2008-04-24 10:37:19.400 115 18271.00 115.03 52600.49 88888.00 2008-04-24 10:37:19.900 115 18271.07 115.00 52600.48 88888.00 2008-04-24 10:37:20.400 115 18271.12 115.01 52600.52 88888.00 2008-04-24 10:37:20.900 115 18271.09 115.05 52600.51 88888.00 2008-04-24 10:37:21.400 115 18271.06 115.11 52600.56 88888.00 2008-04-24 10:37:21.900 115 18271.23 115.15 52600.55 88888.00 2008-04-24 10:37:22.400 115 18271.49 115.13 52600.50 88888.00 2008-04-24 10:37:22.900 115 18271.25 115.19 52600.51 88888.00 2008-04-24 10:37:23.400 115 18271.17 115.19 52600.46 88888.00 2008-04-24 10:37:23.900 115 18271.10 115.15 52600.51 88888.00 2008-04-24 10:37:24.400 115 18271.21 115.17 52600.58 88888.00 2008-04-24 10:37:24.900 115 18271.15 115.18 52600.56 88888.00 2008-04-24 10:37:25.400 115 18271.15 115.17 52600.60 88888.00 2008-04-24 10:37:25.900 115 18271.06 115.26 52600.49 88888.00 2008-04-24 10:37:26.400 115 18270.97 115.36 52600.50 88888.00 2008-04-24 10:37:26.900 115 18271.03 115.34 52600.41 88888.00 2008-04-24 10:37:27.400 115 18271.04 115.36 52600.47 88888.00 2008-04-24 10:37:27.900 115 18271.07 115.38 52600.59 88888.00 2008-04-24 10:37:28.400 115 18270.95 115.43 52600.69 88888.00 2008-04-24 10:37:28.900 115 18270.91 115.46 52600.68 88888.00 2008-04-24 10:37:29.400 115 18270.92 115.43 52600.83 88888.00 2008-04-24 10:37:29.900 115 18270.92 115.47 52600.84 88888.00 2008-04-24 10:37:30.400 115 18270.82 115.40 52600.79 88888.00 2008-04-24 10:37:30.900 115 18270.91 115.44 52600.74 88888.00 2008-04-24 10:37:31.400 115 18270.96 115.52 52600.79 88888.00 2008-04-24 10:37:31.900 115 18271.08 115.58 52600.71 88888.00 2008-04-24 10:37:32.400 115 18271.04 115.63 52600.64 88888.00 2008-04-24 10:37:32.900 115 18271.03 115.63 52600.59 88888.00 2008-04-24 10:37:33.400 115 18271.06 115.67 52600.74 88888.00 2008-04-24 10:37:33.900 115 18271.10 115.72 52600.85 88888.00 2008-04-24 10:37:34.400 115 18271.08 115.72 52600.76 88888.00 2008-04-24 10:37:34.900 115 18271.10 115.76 52600.71 88888.00 2008-04-24 10:37:35.400 115 18271.11 115.78 52600.76 88888.00 2008-04-24 10:37:35.900 115 18271.13 115.77 52600.83 88888.00 2008-04-24 10:37:36.400 115 18271.07 115.77 52600.94 88888.00 2008-04-24 10:37:36.900 115 18271.11 115.80 52600.93 88888.00 2008-04-24 10:37:37.400 115 18271.20 115.81 52600.84 88888.00 2008-04-24 10:37:37.900 115 18271.31 115.81 52600.89 88888.00 2008-04-24 10:37:38.400 115 18271.34 115.79 52600.91 88888.00 2008-04-24 10:37:38.900 115 18271.33 115.82 52600.87 88888.00 2008-04-24 10:37:39.400 115 18271.33 115.87 52600.96 88888.00 2008-04-24 10:37:39.900 115 18271.40 115.87 52600.93 88888.00 2008-04-24 10:37:40.400 115 18271.40 115.86 52600.91 88888.00 2008-04-24 10:37:40.900 115 18271.29 115.77 52600.94 88888.00 2008-04-24 10:37:41.400 115 18271.33 115.80 52600.97 88888.00 2008-04-24 10:37:41.900 115 18271.19 115.84 52600.97 88888.00 2008-04-24 10:37:42.400 115 18271.13 115.83 52600.95 88888.00 2008-04-24 10:37:42.900 115 18271.33 115.86 52600.84 88888.00 2008-04-24 10:37:43.400 115 18271.13 115.82 52600.84 88888.00 2008-04-24 10:37:43.900 115 18271.01 115.88 52600.90 88888.00 2008-04-24 10:37:44.400 115 18271.08 115.95 52601.06 88888.00 2008-04-24 10:37:44.900 115 18271.07 115.96 52601.05 88888.00 2008-04-24 10:37:45.400 115 18271.15 115.98 52601.02 88888.00 2008-04-24 10:37:45.900 115 18271.07 115.97 52601.02 88888.00 2008-04-24 10:37:46.400 115 18271.07 116.01 52601.03 88888.00 2008-04-24 10:37:46.900 115 18271.00 115.97 52601.03 88888.00 2008-04-24 10:37:47.400 115 18271.09 115.98 52600.93 88888.00 2008-04-24 10:37:47.900 115 18271.10 115.99 52600.80 88888.00 2008-04-24 10:37:48.400 115 18271.07 116.00 52600.80 88888.00 2008-04-24 10:37:48.900 115 18271.11 116.02 52600.93 88888.00 2008-04-24 10:37:49.400 115 18271.08 116.11 52601.05 88888.00 2008-04-24 10:37:49.900 115 18271.14 116.14 52601.07 88888.00 2008-04-24 10:37:50.400 115 18271.25 116.13 52601.11 88888.00 2008-04-24 10:37:50.900 115 18271.15 116.18 52601.07 88888.00 2008-04-24 10:37:51.400 115 18271.19 116.23 52601.13 88888.00 2008-04-24 10:37:51.900 115 18271.11 116.20 52601.16 88888.00 2008-04-24 10:37:52.400 115 18271.19 116.30 52601.09 88888.00 2008-04-24 10:37:52.900 115 18271.17 116.18 52601.10 88888.00 2008-04-24 10:37:53.400 115 18271.10 116.18 52601.07 88888.00 2008-04-24 10:37:53.900 115 18271.13 116.38 52601.09 88888.00 2008-04-24 10:37:54.400 115 18271.09 116.36 52601.14 88888.00 2008-04-24 10:37:54.900 115 18271.12 116.35 52601.11 88888.00 2008-04-24 10:37:55.400 115 18271.12 116.39 52601.09 88888.00 2008-04-24 10:37:55.900 115 18271.17 116.42 52600.90 88888.00 2008-04-24 10:37:56.400 115 18271.11 116.46 52600.93 88888.00 2008-04-24 10:37:56.900 115 18271.08 116.40 52601.04 88888.00 2008-04-24 10:37:57.400 115 18271.13 116.49 52601.07 88888.00 2008-04-24 10:37:57.900 115 18271.04 116.58 52601.13 88888.00 2008-04-24 10:37:58.400 115 18271.02 116.59 52601.03 88888.00 2008-04-24 10:37:58.900 115 18271.14 116.64 52601.09 88888.00 2008-04-24 10:37:59.400 115 18271.15 116.66 52600.96 88888.00 2008-04-24 10:37:59.900 115 18271.14 116.67 52601.07 88888.00 2008-04-24 10:38:00.400 115 18271.20 116.73 52601.14 88888.00 2008-04-24 10:38:00.900 115 18271.26 116.70 52601.16 88888.00 2008-04-24 10:38:01.400 115 18271.14 116.74 52601.10 88888.00 2008-04-24 10:38:01.900 115 18271.10 116.75 52601.08 88888.00 2008-04-24 10:38:02.400 115 18271.12 116.82 52600.98 88888.00 2008-04-24 10:38:02.900 115 18271.18 116.91 52601.04 88888.00 2008-04-24 10:38:03.400 115 18271.07 116.91 52601.15 88888.00 2008-04-24 10:38:03.900 115 18271.15 116.94 52601.10 88888.00 2008-04-24 10:38:04.400 115 18271.28 116.99 52601.05 88888.00 2008-04-24 10:38:04.900 115 18271.19 116.90 52601.14 88888.00 2008-04-24 10:38:05.400 115 18271.26 116.81 52601.24 88888.00 2008-04-24 10:38:05.900 115 18271.35 116.88 52601.02 88888.00 2008-04-24 10:38:06.400 115 18271.26 116.88 52600.97 88888.00 2008-04-24 10:38:06.900 115 18271.26 116.91 52600.93 88888.00 2008-04-24 10:38:07.400 115 18271.32 116.94 52600.96 88888.00 2008-04-24 10:38:07.900 115 18271.30 116.97 52601.10 88888.00 2008-04-24 10:38:08.400 115 18271.39 117.02 52601.21 88888.00 2008-04-24 10:38:08.900 115 18271.49 117.09 52601.27 88888.00 2008-04-24 10:38:09.400 115 18271.40 117.16 52601.13 88888.00 2008-04-24 10:38:09.900 115 18271.44 117.23 52600.98 88888.00 2008-04-24 10:38:10.400 115 18271.56 117.30 52601.07 88888.00 2008-04-24 10:38:10.900 115 18271.53 117.24 52601.17 88888.00 2008-04-24 10:38:11.400 115 18271.57 117.26 52601.08 88888.00 2008-04-24 10:38:11.900 115 18271.46 117.25 52601.02 88888.00 2008-04-24 10:38:12.400 115 18271.57 117.24 52601.03 88888.00 2008-04-24 10:38:12.900 115 18271.53 117.26 52601.17 88888.00 2008-04-24 10:38:13.400 115 18271.44 117.39 52601.27 88888.00 2008-04-24 10:38:13.900 115 18271.35 117.39 52601.29 88888.00 2008-04-24 10:38:14.400 115 18271.35 117.37 52601.30 88888.00 2008-04-24 10:38:14.900 115 18271.35 117.38 52601.22 88888.00 2008-04-24 10:38:15.400 115 18271.49 117.46 52601.14 88888.00 2008-04-24 10:38:15.900 115 18271.51 117.52 52601.19 88888.00 2008-04-24 10:38:16.400 115 18271.42 117.52 52601.27 88888.00 2008-04-24 10:38:16.900 115 18271.56 117.56 52601.30 88888.00 2008-04-24 10:38:17.400 115 18271.67 117.50 52601.30 88888.00 2008-04-24 10:38:17.900 115 18271.71 117.46 52601.27 88888.00 2008-04-24 10:38:18.400 115 18271.71 117.36 52601.39 88888.00 2008-04-24 10:38:18.900 115 18271.80 117.41 52601.49 88888.00 2008-04-24 10:38:19.400 115 18271.99 117.48 52601.50 88888.00 2008-04-24 10:38:19.900 115 18272.07 117.49 52601.54 88888.00 2008-04-24 10:38:20.400 115 18272.00 117.54 52601.47 88888.00 2008-04-24 10:38:20.900 115 18271.99 117.71 52601.40 88888.00 2008-04-24 10:38:21.400 115 18272.01 117.68 52601.43 88888.00 2008-04-24 10:38:21.900 115 18272.00 117.65 52601.48 88888.00 2008-04-24 10:38:22.400 115 18272.00 117.78 52601.55 88888.00 2008-04-24 10:38:22.900 115 18272.09 117.86 52601.42 88888.00 2008-04-24 10:38:23.400 115 18272.01 117.85 52601.57 88888.00 2008-04-24 10:38:23.900 115 18272.02 117.83 52601.50 88888.00 2008-04-24 10:38:24.400 115 18272.01 117.87 52601.47 88888.00 2008-04-24 10:38:24.900 115 18272.07 117.84 52601.52 88888.00 2008-04-24 10:38:25.400 115 18272.13 117.92 52601.57 88888.00 2008-04-24 10:38:25.900 115 18272.04 117.96 52601.56 88888.00 2008-04-24 10:38:26.400 115 18272.11 117.96 52601.55 88888.00 2008-04-24 10:38:26.900 115 18272.11 117.94 52601.50 88888.00 2008-04-24 10:38:27.400 115 18272.30 117.94 52601.52 88888.00 2008-04-24 10:38:27.900 115 18272.39 117.98 52601.60 88888.00 2008-04-24 10:38:28.400 115 18272.38 118.02 52601.54 88888.00 2008-04-24 10:38:28.900 115 18272.49 118.04 52601.56 88888.00 2008-04-24 10:38:29.400 115 18272.37 118.04 52601.55 88888.00 2008-04-24 10:38:29.900 115 18272.33 118.09 52601.69 88888.00 2008-04-24 10:38:30.400 115 18272.49 118.10 52601.74 88888.00 2008-04-24 10:38:30.900 115 18272.69 118.10 52601.72 88888.00 2008-04-24 10:38:31.400 115 18272.63 118.02 52601.69 88888.00 2008-04-24 10:38:31.900 115 18272.63 118.00 52601.69 88888.00 2008-04-24 10:38:32.400 115 18272.76 118.03 52601.76 88888.00 2008-04-24 10:38:32.900 115 18272.81 118.09 52601.66 88888.00 2008-04-24 10:38:33.400 115 18272.84 118.07 52601.59 88888.00 2008-04-24 10:38:33.900 115 18272.80 118.07 52601.72 88888.00 2008-04-24 10:38:34.400 115 18272.78 118.12 52601.74 88888.00 2008-04-24 10:38:34.900 115 18272.72 118.20 52601.71 88888.00 2008-04-24 10:38:35.400 115 18272.63 118.25 52601.78 88888.00 2008-04-24 10:38:35.900 115 18272.65 118.20 52601.89 88888.00 2008-04-24 10:38:36.400 115 18272.74 118.31 52601.75 88888.00 2008-04-24 10:38:36.900 115 18272.75 118.31 52601.73 88888.00 2008-04-24 10:38:37.400 115 18272.76 118.23 52601.87 88888.00 2008-04-24 10:38:37.900 115 18272.78 118.19 52602.08 88888.00 2008-04-24 10:38:38.400 115 18272.94 118.26 52602.02 88888.00 2008-04-24 10:38:38.900 115 18273.08 118.31 52602.13 88888.00 2008-04-24 10:38:39.400 115 18273.21 118.24 52602.02 88888.00 2008-04-24 10:38:39.900 115 18273.12 118.25 52601.97 88888.00 2008-04-24 10:38:40.400 115 18273.17 118.30 52602.17 88888.00 2008-04-24 10:38:40.900 115 18273.09 118.28 52602.18 88888.00 2008-04-24 10:38:41.400 115 18273.31 118.28 52602.06 88888.00 2008-04-24 10:38:41.900 115 18273.42 118.25 52602.08 88888.00 2008-04-24 10:38:42.400 115 18273.43 118.30 52601.94 88888.00 2008-04-24 10:38:42.900 115 18273.45 118.37 52602.03 88888.00 2008-04-24 10:38:43.400 115 18273.24 118.37 52602.13 88888.00 2008-04-24 10:38:43.900 115 18273.23 118.38 52601.95 88888.00 2008-04-24 10:38:44.400 115 18273.36 118.42 52601.96 88888.00 2008-04-24 10:38:44.900 115 18273.29 118.55 52601.92 88888.00 2008-04-24 10:38:45.400 115 18273.37 118.53 52601.94 88888.00 2008-04-24 10:38:45.900 115 18273.34 118.46 52601.97 88888.00 2008-04-24 10:38:46.400 115 18273.35 118.36 52602.02 88888.00 2008-04-24 10:38:46.900 115 18273.47 118.29 52602.05 88888.00 2008-04-24 10:38:47.400 115 18273.39 118.33 52602.15 88888.00 2008-04-24 10:38:47.900 115 18273.40 118.37 52602.13 88888.00 2008-04-24 10:38:48.400 115 18273.48 118.39 52602.01 88888.00 2008-04-24 10:38:48.900 115 18273.48 118.50 52601.96 88888.00 2008-04-24 10:38:49.400 115 18273.46 118.46 52602.11 88888.00 2008-04-24 10:38:49.900 115 18273.49 118.36 52602.21 88888.00 2008-04-24 10:38:50.400 115 18273.54 118.37 52602.22 88888.00 2008-04-24 10:38:50.900 115 18273.74 118.31 52602.23 88888.00 2008-04-24 10:38:51.400 115 18273.90 118.32 52602.15 88888.00 2008-04-24 10:38:51.900 115 18273.91 118.34 52602.10 88888.00 2008-04-24 10:38:52.400 115 18273.60 118.28 52602.19 88888.00 2008-04-24 10:38:52.900 115 18273.72 118.20 52602.33 88888.00 2008-04-24 10:38:53.400 115 18273.75 118.30 52602.34 88888.00 2008-04-24 10:38:53.900 115 18273.65 118.37 52602.29 88888.00 2008-04-24 10:38:54.400 115 18273.61 118.32 52602.18 88888.00 2008-04-24 10:38:54.900 115 18273.72 118.25 52602.17 88888.00 2008-04-24 10:38:55.400 115 18273.92 118.31 52602.15 88888.00 2008-04-24 10:38:55.900 115 18274.00 118.37 52602.17 88888.00 2008-04-24 10:38:56.400 115 18274.06 118.38 52602.22 88888.00 2008-04-24 10:38:56.900 115 18274.06 118.32 52602.19 88888.00 2008-04-24 10:38:57.400 115 18274.00 118.31 52602.24 88888.00 2008-04-24 10:38:57.900 115 18273.95 118.37 52602.27 88888.00 2008-04-24 10:38:58.400 115 18273.99 118.40 52602.23 88888.00 2008-04-24 10:38:58.900 115 18274.03 118.43 52602.25 88888.00 2008-04-24 10:38:59.400 115 18274.04 118.39 52602.25 88888.00 2008-04-24 10:38:59.900 115 18273.93 118.33 52602.21 88888.00 2008-04-24 10:39:00.400 115 18273.99 118.37 52602.35 88888.00 2008-04-24 10:39:00.900 115 18273.99 118.44 52602.36 88888.00 2008-04-24 10:39:01.400 115 18274.12 118.45 52602.40 88888.00 2008-04-24 10:39:01.900 115 18274.08 118.40 52602.44 88888.00 2008-04-24 10:39:02.400 115 18274.10 118.35 52602.50 88888.00 2008-04-24 10:39:02.900 115 18274.10 118.37 52602.48 88888.00 2008-04-24 10:39:03.400 115 18274.14 118.40 52602.45 88888.00 2008-04-24 10:39:03.900 115 18274.10 118.35 52602.45 88888.00 2008-04-24 10:39:04.400 115 18274.11 118.38 52602.50 88888.00 2008-04-24 10:39:04.900 115 18274.14 118.49 52602.41 88888.00 2008-04-24 10:39:05.400 115 18274.24 118.51 52602.35 88888.00 2008-04-24 10:39:05.900 115 18274.04 118.44 52602.20 88888.00 2008-04-24 10:39:06.400 115 18274.03 118.42 52602.09 88888.00 2008-04-24 10:39:06.900 115 18274.03 118.40 52602.00 88888.00 2008-04-24 10:39:07.400 115 18274.04 118.39 52602.01 88888.00 2008-04-24 10:39:07.900 115 18274.19 118.22 52602.01 88888.00 2008-04-24 10:39:08.400 115 18274.14 118.23 52602.01 88888.00 2008-04-24 10:39:08.900 115 18274.11 118.22 52601.95 88888.00 2008-04-24 10:39:09.400 115 18274.05 118.14 52601.97 88888.00 2008-04-24 10:39:09.900 115 18274.04 118.17 52602.03 88888.00 2008-04-24 10:39:10.400 115 18274.10 118.18 52602.06 88888.00 2008-04-24 10:39:10.900 115 18274.18 118.12 52602.08 88888.00 2008-04-24 10:39:11.400 115 18274.21 118.09 52602.20 88888.00 2008-04-24 10:39:11.900 115 18274.26 118.16 52602.23 88888.00 2008-04-24 10:39:12.400 115 18274.35 118.14 52602.32 88888.00 2008-04-24 10:39:12.900 115 18274.36 118.15 52602.36 88888.00 2008-04-24 10:39:13.400 115 18274.29 118.16 52602.20 88888.00 2008-04-24 10:39:13.900 115 18274.29 118.16 52602.15 88888.00 2008-04-24 10:39:14.400 115 18274.41 118.16 52602.22 88888.00 2008-04-24 10:39:14.900 115 18274.47 118.04 52602.34 88888.00 2008-04-24 10:39:15.400 115 18274.44 118.03 52602.33 88888.00 2008-04-24 10:39:15.900 115 18274.61 118.04 52602.25 88888.00 2008-04-24 10:39:16.400 115 18274.66 118.08 52602.18 88888.00 2008-04-24 10:39:16.900 115 18274.70 118.04 52602.26 88888.00 2008-04-24 10:39:17.400 115 18274.68 118.08 52602.38 88888.00 2008-04-24 10:39:17.900 115 18274.40 118.13 52602.30 88888.00 2008-04-24 10:39:18.400 115 18274.56 118.12 52602.21 88888.00 2008-04-24 10:39:18.900 115 18274.86 118.14 52602.24 88888.00 2008-04-24 10:39:19.400 115 18274.95 118.21 52602.23 88888.00 2008-04-24 10:39:19.900 115 18274.91 118.23 52602.09 88888.00 2008-04-24 10:39:20.400 115 18274.97 118.15 52602.20 88888.00 2008-04-24 10:39:20.900 115 18275.00 118.10 52602.33 88888.00 2008-04-24 10:39:21.400 115 18275.06 118.12 52602.36 88888.00 2008-04-24 10:39:21.900 115 18275.03 118.20 52602.40 88888.00 2008-04-24 10:39:22.400 115 18274.89 118.22 52602.40 88888.00 2008-04-24 10:39:22.900 115 18274.98 118.28 52602.47 88888.00 2008-04-24 10:39:23.400 115 18274.78 118.25 52602.45 88888.00 2008-04-24 10:39:23.900 115 18274.64 118.21 52602.49 88888.00 2008-04-24 10:39:24.400 115 18274.88 118.24 52602.54 88888.00 2008-04-24 10:39:24.900 115 18274.81 118.18 52602.52 88888.00 2008-04-24 10:39:25.400 115 18274.69 118.13 52602.36 88888.00 2008-04-24 10:39:25.900 115 18274.72 118.21 52602.42 88888.00 2008-04-24 10:39:26.400 115 18274.80 118.30 52602.44 88888.00 2008-04-24 10:39:26.900 115 18275.03 118.31 52602.41 88888.00 2008-04-24 10:39:27.400 115 18274.95 118.20 52602.36 88888.00 2008-04-24 10:39:27.900 115 18274.89 118.20 52602.31 88888.00 2008-04-24 10:39:28.400 115 18274.84 118.16 52602.23 88888.00 2008-04-24 10:39:28.900 115 18274.82 118.12 52602.27 88888.00 2008-04-24 10:39:29.400 115 18274.92 118.12 52602.34 88888.00 2008-04-24 10:39:29.900 115 18275.01 118.07 52602.33 88888.00 2008-04-24 10:39:30.400 115 18275.05 118.08 52602.25 88888.00 2008-04-24 10:39:30.900 115 18275.06 118.14 52602.29 88888.00 2008-04-24 10:39:31.397 115 18275.01 118.12 52602.38 88888.00 2008-04-24 10:39:31.907 115 18275.05 118.17 52602.38 88888.00 2008-04-24 10:39:32.407 115 18274.99 118.15 52602.32 88888.00 2008-04-24 10:39:32.907 115 18274.91 118.07 52602.40 88888.00 2008-04-24 10:39:33.407 115 18274.95 118.03 52602.50 88888.00 2008-04-24 10:39:33.907 115 18275.01 117.98 52602.59 88888.00 2008-04-24 10:39:34.407 115 18274.99 117.92 52602.59 88888.00 2008-04-24 10:39:34.907 115 18275.09 117.92 52602.56 88888.00 2008-04-24 10:39:35.407 115 18275.11 117.79 52602.52 88888.00 2008-04-24 10:39:35.907 115 18275.04 117.78 52602.50 88888.00 2008-04-24 10:39:36.407 115 18275.11 117.94 52602.44 88888.00 2008-04-24 10:39:36.907 115 18274.94 118.00 52602.44 88888.00 2008-04-24 10:39:37.407 115 18274.97 118.00 52602.40 88888.00 2008-04-24 10:39:37.907 115 18275.23 117.94 52602.32 88888.00 2008-04-24 10:39:38.407 115 18275.14 117.91 52602.18 88888.00 2008-04-24 10:39:38.907 115 18275.20 117.92 52602.18 88888.00 2008-04-24 10:39:39.407 115 18275.13 118.01 52602.23 88888.00 2008-04-24 10:39:39.907 115 18275.03 117.98 52602.20 88888.00 2008-04-24 10:39:40.407 115 18275.02 117.94 52602.25 88888.00 2008-04-24 10:39:40.907 115 18275.03 117.79 52602.31 88888.00 2008-04-24 10:39:41.407 115 18275.02 117.77 52602.32 88888.00 2008-04-24 10:39:41.907 115 18274.97 117.94 52602.49 88888.00 2008-04-24 10:39:42.407 115 18274.87 117.91 52602.50 88888.00 2008-04-24 10:39:42.907 115 18274.89 117.86 52602.49 88888.00 2008-04-24 10:39:43.407 115 18274.94 117.81 52602.46 88888.00 2008-04-24 10:39:43.907 115 18274.89 117.71 52602.41 88888.00 2008-04-24 10:39:44.407 115 18274.92 117.65 52602.38 88888.00 2008-04-24 10:39:44.907 115 18274.94 117.65 52602.47 88888.00 2008-04-24 10:39:45.407 115 18274.78 117.69 52602.50 88888.00 2008-04-24 10:39:45.907 115 18274.94 117.76 52602.50 88888.00 2008-04-24 10:39:46.407 115 18275.01 117.69 52602.48 88888.00 2008-04-24 10:39:46.907 115 18275.00 117.64 52602.59 88888.00 2008-04-24 10:39:47.407 115 18275.03 117.58 52602.54 88888.00 2008-04-24 10:39:47.907 115 18275.04 117.43 52602.57 88888.00 2008-04-24 10:39:48.407 115 18274.90 117.40 52602.75 88888.00 2008-04-24 10:39:48.907 115 18274.80 117.45 52602.87 88888.00 2008-04-24 10:39:49.407 115 18274.91 117.53 52602.72 88888.00 2008-04-24 10:39:49.907 115 18274.94 117.53 52602.69 88888.00 2008-04-24 10:39:50.407 115 18274.99 117.38 52602.65 88888.00 2008-04-24 10:39:50.907 115 18275.05 117.44 52602.59 88888.00 2008-04-24 10:39:51.407 115 18275.16 117.45 52602.52 88888.00 2008-04-24 10:39:51.907 115 18275.14 117.52 52602.47 88888.00 2008-04-24 10:39:52.407 115 18275.01 117.50 52602.50 88888.00 2008-04-24 10:39:52.907 115 18275.02 117.48 52602.54 88888.00 2008-04-24 10:39:53.407 115 18274.93 117.50 52602.42 88888.00 2008-04-24 10:39:53.907 115 18274.84 117.58 52602.46 88888.00 2008-04-24 10:39:54.407 115 18275.04 117.59 52602.53 88888.00 2008-04-24 10:39:54.907 115 18275.11 117.65 52602.53 88888.00 2008-04-24 10:39:55.407 115 18275.14 117.65 52602.45 88888.00 2008-04-24 10:39:55.907 115 18274.99 117.55 52602.45 88888.00 2008-04-24 10:39:56.407 115 18274.79 117.47 52602.46 88888.00 2008-04-24 10:39:56.907 115 18274.88 117.53 52602.64 88888.00 2008-04-24 10:39:57.407 115 18274.95 117.50 52602.47 88888.00 2008-04-24 10:39:57.907 115 18274.89 117.50 52602.45 88888.00 2008-04-24 10:39:58.407 115 18275.00 117.52 52602.54 88888.00 2008-04-24 10:39:58.907 115 18274.99 117.51 52602.36 88888.00 2008-04-24 10:39:59.407 115 18275.05 117.53 52602.34 88888.00 2008-04-24 10:39:59.907 115 18274.99 117.54 52602.44 88888.00 2008-04-24 10:40:00.407 115 18275.10 117.50 52602.48 88888.00 2008-04-24 10:40:00.907 115 18275.14 117.48 52602.52 88888.00 2008-04-24 10:40:01.407 115 18275.05 117.45 52602.45 88888.00 2008-04-24 10:40:01.907 115 18275.03 117.48 52602.37 88888.00 2008-04-24 10:40:02.407 115 18274.83 117.51 52602.40 88888.00 2008-04-24 10:40:02.907 115 18274.82 117.48 52602.41 88888.00 2008-04-24 10:40:03.407 115 18274.76 117.52 52602.33 88888.00 2008-04-24 10:40:03.907 115 18274.72 117.52 52602.25 88888.00 2008-04-24 10:40:04.407 115 18274.78 117.51 52602.31 88888.00 2008-04-24 10:40:04.907 115 18274.81 117.51 52602.37 88888.00 2008-04-24 10:40:05.407 115 18274.89 117.52 52602.45 88888.00 2008-04-24 10:40:05.907 115 18274.98 117.47 52602.40 88888.00 2008-04-24 10:40:06.407 115 18275.10 117.41 52602.25 88888.00 2008-04-24 10:40:06.907 115 18275.01 117.40 52602.22 88888.00 2008-04-24 10:40:07.407 115 18274.88 117.47 52602.25 88888.00 2008-04-24 10:40:07.907 115 18274.84 117.48 52602.35 88888.00 2008-04-24 10:40:08.407 115 18274.91 117.46 52602.29 88888.00 2008-04-24 10:40:08.907 115 18274.90 117.50 52602.24 88888.00 2008-04-24 10:40:09.407 115 18274.86 117.52 52602.27 88888.00 2008-04-24 10:40:09.907 115 18274.79 117.54 52602.21 88888.00 2008-04-24 10:40:10.407 115 18274.89 117.48 52602.21 88888.00 2008-04-24 10:40:10.907 115 18274.86 117.43 52602.30 88888.00 2008-04-24 10:40:11.407 115 18274.80 117.41 52602.34 88888.00 2008-04-24 10:40:11.907 115 18274.84 117.44 52602.29 88888.00 2008-04-24 10:40:12.407 115 18274.82 117.53 52602.27 88888.00 2008-04-24 10:40:12.907 115 18274.92 117.53 52602.35 88888.00 2008-04-24 10:40:13.407 115 18274.84 117.52 52602.40 88888.00 2008-04-24 10:40:13.907 115 18274.86 117.51 52602.38 88888.00 2008-04-24 10:40:14.407 115 18274.83 117.47 52602.42 88888.00 2008-04-24 10:40:14.907 115 18274.97 117.44 52602.44 88888.00 2008-04-24 10:40:15.407 115 18275.03 117.46 52602.48 88888.00 2008-04-24 10:40:15.907 115 18275.05 117.51 52602.48 88888.00 2008-04-24 10:40:16.407 115 18275.00 117.45 52602.37 88888.00 2008-04-24 10:40:16.907 115 18274.97 117.42 52602.26 88888.00 2008-04-24 10:40:17.407 115 18274.92 117.48 52602.36 88888.00 2008-04-24 10:40:17.907 115 18274.91 117.48 52602.33 88888.00 2008-04-24 10:40:18.407 115 18274.86 117.41 52602.41 88888.00 2008-04-24 10:40:18.907 115 18274.79 117.38 52602.36 88888.00 2008-04-24 10:40:19.407 115 18274.78 117.42 52602.18 88888.00 2008-04-24 10:40:19.907 115 18274.79 117.38 52602.15 88888.00 2008-04-24 10:40:20.407 115 18274.88 117.38 52602.25 88888.00 2008-04-24 10:40:20.907 115 18274.86 117.44 52602.33 88888.00 2008-04-24 10:40:21.407 115 18274.97 117.46 52602.32 88888.00 2008-04-24 10:40:21.907 115 18275.00 117.45 52602.35 88888.00 2008-04-24 10:40:22.407 115 18274.95 117.48 52602.42 88888.00 2008-04-24 10:40:22.907 115 18274.87 117.54 52602.34 88888.00 2008-04-24 10:40:23.407 115 18274.76 117.54 52602.38 88888.00 2008-04-24 10:40:23.907 115 18274.88 117.56 52602.42 88888.00 2008-04-24 10:40:24.407 115 18275.02 117.67 52602.42 88888.00 2008-04-24 10:40:24.907 115 18274.82 117.73 52602.37 88888.00 2008-04-24 10:40:25.407 115 18274.70 117.72 52602.41 88888.00 2008-04-24 10:40:25.907 115 18274.75 117.69 52602.45 88888.00 2008-04-24 10:40:26.407 115 18274.78 117.57 52602.36 88888.00 2008-04-24 10:40:26.907 115 18274.75 117.62 52602.37 88888.00 2008-04-24 10:40:27.407 115 18274.64 117.64 52602.42 88888.00 2008-04-24 10:40:27.907 115 18274.72 117.56 52602.54 88888.00 2008-04-24 10:40:28.407 115 18274.77 117.53 52602.47 88888.00 2008-04-24 10:40:28.907 115 18274.76 117.51 52602.30 88888.00 2008-04-24 10:40:29.407 115 18274.73 117.51 52602.37 88888.00 2008-04-24 10:40:29.907 115 18274.70 117.57 52602.45 88888.00 2008-04-24 10:40:30.407 115 18274.80 117.58 52602.46 88888.00 2008-04-24 10:40:30.907 115 18274.69 117.53 52602.40 88888.00 2008-04-24 10:40:31.407 115 18274.71 117.53 52602.40 88888.00 2008-04-24 10:40:31.907 115 18274.77 117.55 52602.40 88888.00 2008-04-24 10:40:32.407 115 18274.70 117.55 52602.49 88888.00 2008-04-24 10:40:32.907 115 18274.72 117.55 52602.44 88888.00 2008-04-24 10:40:33.407 115 18274.83 117.52 52602.33 88888.00 2008-04-24 10:40:33.907 115 18274.81 117.53 52602.31 88888.00 2008-04-24 10:40:34.407 115 18274.83 117.48 52602.42 88888.00 2008-04-24 10:40:34.907 115 18274.79 117.49 52602.44 88888.00 2008-04-24 10:40:35.407 115 18274.84 117.49 52602.33 88888.00 2008-04-24 10:40:35.907 115 18274.97 117.45 52602.34 88888.00 2008-04-24 10:40:36.407 115 18275.01 117.47 52602.27 88888.00 2008-04-24 10:40:36.907 115 18274.97 117.47 52602.29 88888.00 2008-04-24 10:40:37.407 115 18275.03 117.36 52602.37 88888.00 2008-04-24 10:40:37.907 115 18274.92 117.31 52602.26 88888.00 2008-04-24 10:40:38.407 115 18274.82 117.31 52602.35 88888.00 2008-04-24 10:40:38.907 115 18274.90 117.32 52602.45 88888.00 2008-04-24 10:40:39.407 115 18275.06 117.43 52602.44 88888.00 2008-04-24 10:40:39.907 115 18275.05 117.38 52602.38 88888.00 2008-04-24 10:40:40.407 115 18274.94 117.36 52602.46 88888.00 2008-04-24 10:40:40.907 115 18274.87 117.39 52602.44 88888.00 2008-04-24 10:40:41.407 115 18275.02 117.41 52602.49 88888.00 2008-04-24 10:40:41.907 115 18275.09 117.44 52602.54 88888.00 2008-04-24 10:40:42.407 115 18275.08 117.42 52602.56 88888.00 2008-04-24 10:40:42.907 115 18274.92 117.38 52602.53 88888.00 2008-04-24 10:40:43.407 115 18274.72 117.33 52602.55 88888.00 2008-04-24 10:40:43.907 115 18274.67 117.37 52602.52 88888.00 2008-04-24 10:40:44.407 115 18274.80 117.36 52602.43 88888.00 2008-04-24 10:40:44.907 115 18274.90 117.29 52602.30 88888.00 2008-04-24 10:40:45.407 115 18274.89 117.37 52602.33 88888.00 2008-04-24 10:40:45.907 115 18274.71 117.37 52602.35 88888.00 2008-04-24 10:40:46.407 115 18274.76 117.40 52602.31 88888.00 2008-04-24 10:40:46.907 115 18274.83 117.47 52602.31 88888.00 2008-04-24 10:40:47.407 115 18274.86 117.49 52602.33 88888.00 2008-04-24 10:40:47.907 115 18274.86 117.44 52602.25 88888.00 2008-04-24 10:40:48.407 115 18275.05 117.41 52602.23 88888.00 2008-04-24 10:40:48.907 115 18275.08 117.38 52602.25 88888.00 2008-04-24 10:40:49.407 115 18275.00 117.41 52602.18 88888.00 2008-04-24 10:40:49.907 115 18275.02 117.43 52602.21 88888.00 2008-04-24 10:40:50.407 115 18274.87 117.36 52602.22 88888.00 2008-04-24 10:40:50.907 115 18274.86 117.35 52602.27 88888.00 2008-04-24 10:40:51.407 115 18274.99 117.28 52602.21 88888.00 2008-04-24 10:40:51.907 115 18274.88 117.20 52602.05 88888.00 2008-04-24 10:40:52.407 115 18274.87 117.18 52602.03 88888.00 2008-04-24 10:40:52.907 115 18274.93 117.21 52602.09 88888.00 2008-04-24 10:40:53.407 115 18274.92 117.16 52602.03 88888.00 2008-04-24 10:40:53.907 115 18274.93 117.13 52602.08 88888.00 2008-04-24 10:40:54.407 115 18275.06 117.13 52602.12 88888.00 2008-04-24 10:40:54.907 115 18275.03 117.14 52602.12 88888.00 2008-04-24 10:40:55.407 115 18275.05 117.17 52602.14 88888.00 2008-04-24 10:40:55.907 115 18275.05 117.14 52602.08 88888.00 2008-04-24 10:40:56.407 115 18275.09 117.15 52602.20 88888.00 2008-04-24 10:40:56.907 115 18275.01 117.23 52602.20 88888.00 2008-04-24 10:40:57.407 115 18274.92 117.25 52602.20 88888.00 2008-04-24 10:40:57.907 115 18274.87 117.16 52602.19 88888.00 2008-04-24 10:40:58.407 115 18274.88 117.17 52602.26 88888.00 2008-04-24 10:40:58.907 115 18274.77 117.15 52602.27 88888.00 2008-04-24 10:40:59.407 115 18274.80 117.08 52602.36 88888.00 2008-04-24 10:40:59.907 115 18274.80 117.10 52602.36 88888.00 2008-04-24 10:41:00.407 115 18274.77 117.07 52602.30 88888.00 2008-04-24 10:41:00.907 115 18274.77 117.07 52602.19 88888.00 2008-04-24 10:41:01.407 115 18274.79 117.08 52602.17 88888.00 2008-04-24 10:41:01.907 115 18274.78 116.89 52602.06 88888.00 2008-04-24 10:41:02.407 115 18274.68 116.98 52602.08 88888.00 2008-04-24 10:41:02.907 115 18274.72 117.00 52602.05 88888.00 2008-04-24 10:41:03.407 115 18274.86 116.97 52602.02 88888.00 2008-04-24 10:41:03.907 115 18274.86 116.95 52602.06 88888.00 2008-04-24 10:41:04.407 115 18274.68 116.91 52602.03 88888.00 2008-04-24 10:41:04.907 115 18274.54 116.82 52602.07 88888.00 2008-04-24 10:41:05.407 115 18274.58 116.80 52602.05 88888.00 2008-04-24 10:41:05.907 115 18274.57 116.81 52601.92 88888.00 2008-04-24 10:41:06.407 115 18274.64 116.85 52601.94 88888.00 2008-04-24 10:41:06.907 115 18274.62 116.95 52601.94 88888.00 2008-04-24 10:41:07.407 115 18274.68 116.92 52601.95 88888.00 2008-04-24 10:41:07.907 115 18274.70 116.91 52602.05 88888.00 2008-04-24 10:41:08.407 115 18274.60 116.92 52601.95 88888.00 2008-04-24 10:41:08.907 115 18274.61 116.89 52601.91 88888.00 2008-04-24 10:41:09.407 115 18274.71 116.97 52601.98 88888.00 2008-04-24 10:41:09.907 115 18274.80 117.06 52601.95 88888.00 2008-04-24 10:41:10.407 115 18274.64 117.09 52601.96 88888.00 2008-04-24 10:41:10.907 115 18274.59 117.03 52602.02 88888.00 2008-04-24 10:41:11.407 115 18274.48 116.91 52602.08 88888.00 2008-04-24 10:41:11.907 115 18274.59 116.81 52602.14 88888.00 2008-04-24 10:41:12.407 115 18274.50 116.94 52602.13 88888.00 2008-04-24 10:41:12.907 115 18274.58 116.99 52602.01 88888.00 2008-04-24 10:41:13.407 115 18274.49 117.04 52601.97 88888.00 2008-04-24 10:41:13.907 115 18274.54 117.01 52602.02 88888.00 2008-04-24 10:41:14.407 115 18274.66 116.98 52602.03 88888.00 2008-04-24 10:41:14.907 115 18274.72 116.98 52602.00 88888.00 2008-04-24 10:41:15.407 115 18274.94 116.92 52602.05 88888.00 2008-04-24 10:41:15.907 115 18274.82 116.88 52601.91 88888.00 2008-04-24 10:41:16.407 115 18274.80 116.90 52601.86 88888.00 2008-04-24 10:41:16.907 115 18274.79 116.88 52601.90 88888.00 2008-04-24 10:41:17.407 115 18274.89 116.94 52601.94 88888.00 2008-04-24 10:41:17.907 115 18275.01 116.99 52601.96 88888.00 2008-04-24 10:41:18.407 115 18274.86 117.00 52601.85 88888.00 2008-04-24 10:41:18.907 115 18274.82 117.06 52601.72 88888.00 2008-04-24 10:41:19.407 115 18274.90 117.09 52601.72 88888.00 2008-04-24 10:41:19.907 115 18274.94 117.08 52601.68 88888.00 2008-04-24 10:41:20.407 115 18274.88 117.11 52601.69 88888.00 2008-04-24 10:41:20.907 115 18274.94 117.19 52601.83 88888.00 2008-04-24 10:41:21.407 115 18275.00 117.19 52601.89 88888.00 2008-04-24 10:41:21.907 115 18275.12 117.22 52601.91 88888.00 2008-04-24 10:41:22.407 115 18275.09 117.25 52601.96 88888.00 2008-04-24 10:41:22.907 115 18275.01 117.22 52601.92 88888.00 2008-04-24 10:41:23.407 115 18274.99 117.15 52602.01 88888.00 2008-04-24 10:41:23.907 115 18274.90 117.20 52601.98 88888.00 2008-04-24 10:41:24.407 115 18274.91 117.20 52601.98 88888.00 2008-04-24 10:41:24.907 115 18274.91 117.16 52601.88 88888.00 2008-04-24 10:41:25.407 115 18274.86 117.11 52601.88 88888.00 2008-04-24 10:41:25.907 115 18274.84 117.11 52601.89 88888.00 2008-04-24 10:41:26.407 115 18274.81 117.08 52601.94 88888.00 2008-04-24 10:41:26.907 115 18274.68 117.10 52601.84 88888.00 2008-04-24 10:41:27.407 115 18274.60 117.08 52601.72 88888.00 2008-04-24 10:41:27.907 115 18274.60 117.01 52601.74 88888.00 2008-04-24 10:41:28.407 115 18274.69 116.99 52601.76 88888.00 2008-04-24 10:41:28.907 115 18274.65 117.06 52601.80 88888.00 2008-04-24 10:41:29.407 115 18274.60 117.08 52601.83 88888.00 2008-04-24 10:41:29.907 115 18274.65 117.13 52601.97 88888.00 2008-04-24 10:41:30.407 115 18274.73 117.12 52601.95 88888.00 2008-04-24 10:41:30.907 115 18274.86 117.03 52601.95 88888.00 2008-04-24 10:41:31.407 115 18274.83 117.04 52601.98 88888.00 2008-04-24 10:41:31.907 115 18274.73 117.08 52601.94 88888.00 2008-04-24 10:41:32.407 115 18274.77 117.08 52602.00 88888.00 2008-04-24 10:41:32.907 115 18274.97 117.10 52601.98 88888.00 2008-04-24 10:41:33.407 115 18274.92 117.11 52601.98 88888.00 2008-04-24 10:41:33.907 115 18274.97 117.05 52601.97 88888.00 2008-04-24 10:41:34.407 115 18275.00 116.99 52601.90 88888.00 2008-04-24 10:41:34.907 115 18275.00 117.03 52601.90 88888.00 2008-04-24 10:41:35.407 115 18274.93 117.07 52601.94 88888.00 2008-04-24 10:41:35.907 115 18274.98 117.06 52602.03 88888.00 2008-04-24 10:41:36.407 115 18274.97 117.01 52601.89 88888.00 2008-04-24 10:41:36.907 115 18274.94 116.95 52601.94 88888.00 2008-04-24 10:41:37.407 115 18274.99 116.91 52601.82 88888.00 2008-04-24 10:41:37.907 115 18274.92 116.89 52601.90 88888.00 2008-04-24 10:41:38.407 115 18274.91 116.95 52601.75 88888.00 2008-04-24 10:41:38.907 115 18274.97 117.00 52601.82 88888.00 2008-04-24 10:41:39.407 115 18274.93 117.05 52601.80 88888.00 2008-04-24 10:41:39.907 115 18274.75 116.94 52601.79 88888.00 2008-04-24 10:41:40.407 115 18274.82 116.96 52601.84 88888.00 2008-04-24 10:41:40.907 115 18274.93 116.95 52601.86 88888.00 2008-04-24 10:41:41.407 115 18275.04 116.91 52601.80 88888.00 2008-04-24 10:41:41.907 115 18275.15 116.85 52601.91 88888.00 2008-04-24 10:41:42.407 115 18275.13 116.84 52601.84 88888.00 2008-04-24 10:41:42.907 115 18275.16 116.81 52601.69 88888.00 2008-04-24 10:41:43.407 115 18275.14 116.78 52601.65 88888.00 2008-04-24 10:41:43.907 115 18275.10 116.80 52601.77 88888.00 2008-04-24 10:41:44.407 115 18275.15 116.85 52601.87 88888.00 2008-04-24 10:41:44.907 115 18275.06 116.96 52601.83 88888.00 2008-04-24 10:41:45.407 115 18275.08 116.96 52601.84 88888.00 2008-04-24 10:41:45.907 115 18274.87 116.83 52601.82 88888.00 2008-04-24 10:41:46.407 115 18274.70 116.78 52601.68 88888.00 2008-04-24 10:41:46.907 115 18274.81 116.78 52601.67 88888.00 2008-04-24 10:41:47.407 115 18274.94 116.88 52601.83 88888.00 2008-04-24 10:41:47.907 115 18274.93 116.88 52601.82 88888.00 2008-04-24 10:41:48.407 115 18274.94 116.84 52601.84 88888.00 2008-04-24 10:41:48.907 115 18274.94 116.82 52602.00 88888.00 2008-04-24 10:41:49.407 115 18275.03 116.85 52602.03 88888.00 2008-04-24 10:41:49.907 115 18274.92 116.87 52602.00 88888.00 2008-04-24 10:41:50.407 115 18275.00 116.86 52601.92 88888.00 2008-04-24 10:41:50.907 115 18274.97 116.92 52601.96 88888.00 2008-04-24 10:41:51.407 115 18274.97 116.90 52601.95 88888.00 2008-04-24 10:41:51.907 115 18274.94 116.92 52601.88 88888.00 2008-04-24 10:41:52.407 115 18274.89 116.92 52601.79 88888.00 2008-04-24 10:41:52.907 115 18274.86 116.96 52601.88 88888.00 2008-04-24 10:41:53.407 115 18274.79 116.91 52601.92 88888.00 2008-04-24 10:41:53.907 115 18274.77 116.89 52601.89 88888.00 2008-04-24 10:41:54.407 115 18274.84 116.88 52601.88 88888.00 2008-04-24 10:41:54.907 115 18274.90 116.88 52601.85 88888.00 2008-04-24 10:41:55.407 115 18274.95 116.80 52601.82 88888.00 2008-04-24 10:41:55.907 115 18274.94 116.77 52601.71 88888.00 2008-04-24 10:41:56.407 115 18275.01 116.83 52601.73 88888.00 2008-04-24 10:41:56.907 115 18275.02 116.84 52601.75 88888.00 2008-04-24 10:41:57.407 115 18274.95 116.88 52601.76 88888.00 2008-04-24 10:41:57.907 115 18274.94 116.97 52601.79 88888.00 2008-04-24 10:41:58.407 115 18275.15 116.89 52601.82 88888.00 2008-04-24 10:41:58.907 115 18275.14 116.87 52601.91 88888.00 2008-04-24 10:41:59.407 115 18275.06 116.90 52601.85 88888.00 2008-04-24 10:41:59.907 115 18275.08 116.94 52601.83 88888.00 2008-04-24 10:42:00.407 115 18274.98 116.87 52601.80 88888.00 2008-04-24 10:42:00.907 115 18274.86 116.80 52601.83 88888.00 2008-04-24 10:42:01.407 115 18274.76 116.79 52601.77 88888.00 2008-04-24 10:42:01.907 115 18274.71 116.83 52601.61 88888.00 2008-04-24 10:42:02.407 115 18274.72 116.84 52601.72 88888.00 2008-04-24 10:42:02.907 115 18274.82 116.82 52601.88 88888.00 2008-04-24 10:42:03.407 115 18274.83 116.91 52601.82 88888.00 2008-04-24 10:42:03.907 115 18274.88 116.95 52601.84 88888.00 2008-04-24 10:42:04.407 115 18274.93 116.96 52601.95 88888.00 2008-04-24 10:42:04.907 115 18274.92 116.95 52601.88 88888.00 2008-04-24 10:42:05.407 115 18274.87 116.89 52601.83 88888.00 2008-04-24 10:42:05.907 115 18274.82 116.90 52601.77 88888.00 2008-04-24 10:42:06.407 115 18275.09 116.96 52601.68 88888.00 2008-04-24 10:42:06.907 115 18275.06 116.92 52601.78 88888.00 2008-04-24 10:42:07.407 115 18274.98 116.97 52601.83 88888.00 2008-04-24 10:42:07.907 115 18274.98 117.01 52601.83 88888.00 2008-04-24 10:42:08.407 115 18274.98 116.99 52601.84 88888.00 2008-04-24 10:42:08.907 115 18274.80 116.98 52601.89 88888.00 2008-04-24 10:42:09.407 115 18274.78 116.91 52601.88 88888.00 2008-04-24 10:42:09.907 115 18274.93 116.85 52601.90 88888.00 2008-04-24 10:42:10.407 115 18274.98 116.82 52601.86 88888.00 2008-04-24 10:42:10.907 115 18274.88 116.79 52601.88 88888.00 2008-04-24 10:42:11.407 115 18275.00 116.78 52602.03 88888.00 2008-04-24 10:42:11.907 115 18275.02 116.75 52602.06 88888.00 2008-04-24 10:42:12.407 115 18275.02 116.72 52601.92 88888.00 2008-04-24 10:42:12.907 115 18274.88 116.75 52601.90 88888.00 2008-04-24 10:42:13.407 115 18274.88 116.76 52601.80 88888.00 2008-04-24 10:42:13.907 115 18274.88 116.64 52601.79 88888.00 2008-04-24 10:42:14.407 115 18274.65 116.51 52601.82 88888.00 2008-04-24 10:42:14.907 115 18274.72 116.45 52601.83 88888.00 2008-04-24 10:42:15.407 115 18274.87 116.49 52601.78 88888.00 2008-04-24 10:42:15.907 115 18274.69 116.56 52601.68 88888.00 2008-04-24 10:42:16.407 115 18274.56 116.56 52601.64 88888.00 2008-04-24 10:42:16.907 115 18274.62 116.48 52601.63 88888.00 2008-04-24 10:42:17.407 115 18274.64 116.56 52601.57 88888.00 2008-04-24 10:42:17.907 115 18274.67 116.64 52601.52 88888.00 2008-04-24 10:42:18.407 115 18274.76 116.65 52601.60 88888.00 2008-04-24 10:42:18.907 115 18274.76 116.66 52601.67 88888.00 2008-04-24 10:42:19.407 115 18274.79 116.75 52601.76 88888.00 2008-04-24 10:42:19.907 115 18274.92 116.72 52601.79 88888.00 2008-04-24 10:42:20.407 115 18274.99 116.59 52601.84 88888.00 2008-04-24 10:42:20.907 115 18275.24 116.64 52601.94 88888.00 2008-04-24 10:42:21.407 115 18275.25 116.63 52601.83 88888.00 2008-04-24 10:42:21.907 115 18275.29 116.71 52601.78 88888.00 2008-04-24 10:42:22.407 115 18275.25 116.75 52601.80 88888.00 2008-04-24 10:42:22.907 115 18275.01 116.75 52601.84 88888.00 2008-04-24 10:42:23.407 115 18274.95 116.72 52601.83 88888.00 2008-04-24 10:42:23.907 115 18275.12 116.68 52601.84 88888.00 2008-04-24 10:42:24.407 115 18275.11 116.68 52601.80 88888.00 2008-04-24 10:42:24.907 115 18275.14 116.61 52601.74 88888.00 2008-04-24 10:42:25.407 115 18275.20 116.50 52601.62 88888.00 2008-04-24 10:42:25.907 115 18275.25 116.43 52601.57 88888.00 2008-04-24 10:42:26.407 115 18275.25 116.28 52601.49 88888.00 2008-04-24 10:42:26.907 115 18275.29 116.28 52601.41 88888.00 2008-04-24 10:42:27.407 115 18275.32 116.38 52601.39 88888.00 2008-04-24 10:42:27.907 115 18275.25 116.34 52601.33 88888.00 2008-04-24 10:42:28.407 115 18275.12 116.34 52601.34 88888.00 2008-04-24 10:42:28.907 115 18275.10 116.29 52601.50 88888.00 2008-04-24 10:42:29.407 115 18275.09 116.19 52601.59 88888.00 2008-04-24 10:42:29.907 115 18275.09 116.14 52601.41 88888.00 2008-04-24 10:42:30.407 115 18275.29 116.22 52601.33 88888.00 2008-04-24 10:42:30.907 115 18275.29 116.23 52601.30 88888.00 2008-04-24 10:42:31.407 115 18275.37 116.21 52601.28 88888.00 2008-04-24 10:42:31.907 115 18275.42 116.22 52601.15 88888.00 2008-04-24 10:42:32.407 115 18275.37 116.18 52601.17 88888.00 2008-04-24 10:42:32.907 115 18275.34 116.12 52601.17 88888.00 2008-04-24 10:42:33.407 115 18275.26 116.05 52601.16 88888.00 2008-04-24 10:42:33.907 115 18275.24 115.98 52601.10 88888.00 2008-04-24 10:42:34.407 115 18275.38 115.88 52601.25 88888.00 2008-04-24 10:42:34.907 115 18275.47 115.91 52601.27 88888.00 2008-04-24 10:42:35.407 115 18275.49 115.86 52601.30 88888.00 2008-04-24 10:42:35.907 115 18275.48 115.84 52601.29 88888.00 2008-04-24 10:42:36.407 115 18275.56 115.88 52601.37 88888.00 2008-04-24 10:42:36.907 115 18275.63 115.91 52601.30 88888.00 2008-04-24 10:42:37.407 115 18275.53 116.03 52601.17 88888.00 2008-04-24 10:42:37.907 115 18275.43 115.99 52601.17 88888.00 2008-04-24 10:42:38.407 115 18275.51 115.95 52601.27 88888.00 2008-04-24 10:42:38.907 115 18275.60 115.89 52601.28 88888.00 2008-04-24 10:42:39.407 115 18275.53 115.91 52601.30 88888.00 2008-04-24 10:42:39.907 115 18275.52 115.95 52601.28 88888.00 2008-04-24 10:42:40.407 115 18275.52 115.77 52601.42 88888.00 2008-04-24 10:42:40.907 115 18275.55 115.71 52601.31 88888.00 2008-04-24 10:42:41.407 115 18275.65 115.70 52601.28 88888.00 2008-04-24 10:42:41.907 115 18275.57 115.65 52601.30 88888.00 2008-04-24 10:42:42.407 115 18275.52 115.65 52601.19 88888.00 2008-04-24 10:42:42.907 115 18275.42 115.57 52601.16 88888.00 2008-04-24 10:42:43.407 115 18275.45 115.66 52601.28 88888.00 2008-04-24 10:42:43.907 115 18275.54 115.68 52601.19 88888.00 2008-04-24 10:42:44.407 115 18275.65 115.65 52601.20 88888.00 2008-04-24 10:42:44.907 115 18275.51 115.63 52601.22 88888.00 2008-04-24 10:42:45.407 115 18275.37 115.61 52601.16 88888.00 2008-04-24 10:42:45.907 115 18275.29 115.67 52601.17 88888.00 2008-04-24 10:42:46.407 115 18275.24 115.73 52601.19 88888.00 2008-04-24 10:42:46.907 115 18275.11 115.71 52601.17 88888.00 2008-04-24 10:42:47.407 115 18275.16 115.66 52601.18 88888.00 2008-04-24 10:42:47.907 115 18275.25 115.62 52601.10 88888.00 2008-04-24 10:42:48.407 115 18275.15 115.54 52601.15 88888.00 2008-04-24 10:42:48.907 115 18275.05 115.57 52601.20 88888.00 2008-04-24 10:42:49.407 115 18275.04 115.68 52601.22 88888.00 2008-04-24 10:42:49.907 115 18275.19 115.69 52601.19 88888.00 2008-04-24 10:42:50.407 115 18275.12 115.67 52601.16 88888.00 2008-04-24 10:42:50.907 115 18275.05 115.62 52601.13 88888.00 2008-04-24 10:42:51.407 115 18275.12 115.44 52601.04 88888.00 2008-04-24 10:42:51.907 115 18275.10 115.39 52601.03 88888.00 2008-04-24 10:42:52.407 115 18274.99 115.41 52601.08 88888.00 2008-04-24 10:42:52.907 115 18274.94 115.39 52601.01 88888.00 2008-04-24 10:42:53.407 115 18275.13 115.34 52600.79 88888.00 2008-04-24 10:42:53.907 115 18275.27 115.26 52600.97 88888.00 2008-04-24 10:42:54.407 115 18275.11 115.23 52601.10 88888.00 2008-04-24 10:42:54.907 115 18275.03 115.17 52601.04 88888.00 2008-04-24 10:42:55.407 115 18275.05 115.20 52600.95 88888.00 2008-04-24 10:42:55.907 115 18275.10 115.29 52600.96 88888.00 2008-04-24 10:42:56.407 115 18275.02 115.38 52600.84 88888.00 2008-04-24 10:42:56.907 115 18274.93 115.35 52600.90 88888.00 2008-04-24 10:42:57.407 115 18274.95 115.19 52600.87 88888.00 2008-04-24 10:42:57.907 115 18274.92 115.20 52600.80 88888.00 2008-04-24 10:42:58.407 115 18274.88 115.23 52600.78 88888.00 2008-04-24 10:42:58.907 115 18274.88 115.17 52600.75 88888.00 2008-04-24 10:42:59.407 115 18274.94 115.07 52600.73 88888.00 2008-04-24 10:42:59.907 115 18275.03 115.07 52600.71 88888.00 2008-04-24 10:43:00.407 115 18275.04 115.09 52600.70 88888.00 2008-04-24 10:43:00.907 115 18275.00 115.12 52600.69 88888.00 2008-04-24 10:43:01.407 115 18274.98 114.98 52600.71 88888.00 2008-04-24 10:43:01.907 115 18274.91 114.94 52600.55 88888.00 2008-04-24 10:43:02.407 115 18274.82 114.94 52600.39 88888.00 2008-04-24 10:43:02.907 115 18274.83 114.74 52600.39 88888.00 2008-04-24 10:43:03.407 115 18274.89 114.74 52600.46 88888.00 2008-04-24 10:43:03.907 115 18275.03 114.90 52600.60 88888.00 2008-04-24 10:43:04.407 115 18275.02 114.92 52600.55 88888.00 2008-04-24 10:43:04.907 115 18274.97 114.90 52600.46 88888.00 2008-04-24 10:43:05.407 115 18274.91 114.89 52600.38 88888.00 2008-04-24 10:43:05.907 115 18274.71 114.98 52600.26 88888.00 2008-04-24 10:43:06.407 115 18274.81 114.96 52600.26 88888.00 2008-04-24 10:43:06.907 115 18274.83 114.76 52600.35 88888.00 2008-04-24 10:43:07.407 115 18274.80 114.63 52600.47 88888.00 2008-04-24 10:43:07.907 115 18274.82 114.72 52600.61 88888.00 2008-04-24 10:43:08.407 115 18274.76 114.91 52600.35 88888.00 2008-04-24 10:43:08.907 115 18274.82 114.91 52600.34 88888.00 2008-04-24 10:43:09.407 115 18275.04 114.92 52600.52 88888.00 2008-04-24 10:43:09.907 115 18275.13 114.92 52600.67 88888.00 2008-04-24 10:43:10.407 115 18274.97 114.91 52600.60 88888.00 2008-04-24 10:43:10.907 115 18275.00 114.94 52600.64 88888.00 2008-04-24 10:43:11.407 115 18274.98 114.89 52600.58 88888.00 2008-04-24 10:43:11.907 115 18275.01 114.83 52600.53 88888.00 2008-04-24 10:43:12.407 115 18274.92 114.79 52600.55 88888.00 2008-04-24 10:43:12.907 115 18274.89 114.78 52600.50 88888.00 2008-04-24 10:43:13.407 115 18274.80 114.84 52600.50 88888.00 2008-04-24 10:43:13.907 115 18274.77 114.94 52600.50 88888.00 2008-04-24 10:43:14.407 115 18274.76 114.95 52600.39 88888.00 2008-04-24 10:43:14.907 115 18274.83 114.91 52600.43 88888.00 2008-04-24 10:43:15.407 115 18274.84 114.81 52600.60 88888.00 2008-04-24 10:43:15.907 115 18275.00 114.86 52600.52 88888.00 2008-04-24 10:43:16.407 115 18274.82 114.95 52600.61 88888.00 2008-04-24 10:43:16.907 115 18274.68 114.97 52600.70 88888.00 2008-04-24 10:43:17.407 115 18274.66 114.96 52600.68 88888.00 2008-04-24 10:43:17.907 115 18274.75 114.94 52600.62 88888.00 2008-04-24 10:43:18.407 115 18274.71 114.95 52600.57 88888.00 2008-04-24 10:43:18.907 115 18274.57 114.94 52600.50 88888.00 2008-04-24 10:43:19.407 115 18274.45 114.89 52600.43 88888.00 2008-04-24 10:43:19.907 115 18274.30 114.90 52600.37 88888.00 2008-04-24 10:43:20.407 115 18274.21 114.94 52600.45 88888.00 2008-04-24 10:43:20.907 115 18274.33 114.94 52600.49 88888.00 2008-04-24 10:43:21.407 115 18274.43 114.91 52600.55 88888.00 2008-04-24 10:43:21.907 115 18274.54 114.89 52600.55 88888.00 2008-04-24 10:43:22.407 115 18274.56 114.81 52600.49 88888.00 2008-04-24 10:43:22.907 115 18274.55 114.76 52600.48 88888.00 2008-04-24 10:43:23.407 115 18274.43 114.78 52600.37 88888.00 2008-04-24 10:43:23.907 115 18274.49 114.74 52600.39 88888.00 2008-04-24 10:43:24.407 115 18274.41 114.74 52600.40 88888.00 2008-04-24 10:43:24.907 115 18274.13 114.72 52600.39 88888.00 2008-04-24 10:43:25.407 115 18274.16 114.75 52600.39 88888.00 2008-04-24 10:43:25.907 115 18274.33 114.70 52600.53 88888.00 2008-04-24 10:43:26.407 115 18274.39 114.66 52600.67 88888.00 2008-04-24 10:43:26.907 115 18274.27 114.64 52600.67 88888.00 2008-04-24 10:43:27.407 115 18274.14 114.61 52600.49 88888.00 2008-04-24 10:43:27.907 115 18274.23 114.54 52600.38 88888.00 2008-04-24 10:43:28.407 115 18274.32 114.52 52600.22 88888.00 2008-04-24 10:43:28.907 115 18274.17 114.52 52600.14 88888.00 2008-04-24 10:43:29.407 115 18274.14 114.62 52600.28 88888.00 2008-04-24 10:43:29.907 115 18274.01 114.61 52600.29 88888.00 2008-04-24 10:43:30.407 115 18274.07 114.47 52600.28 88888.00 2008-04-24 10:43:30.907 115 18274.05 114.44 52600.32 88888.00 2008-04-24 10:43:31.407 115 18274.06 114.41 52600.20 88888.00 2008-04-24 10:43:31.907 115 18273.93 114.30 52600.15 88888.00 2008-04-24 10:43:32.407 115 18273.96 114.20 52600.20 88888.00 2008-04-24 10:43:32.907 115 18274.12 114.16 52600.15 88888.00 2008-04-24 10:43:33.407 115 18274.04 114.12 52600.23 88888.00 2008-04-24 10:43:33.907 115 18274.02 114.14 52600.20 88888.00 2008-04-24 10:43:34.407 115 18274.03 114.11 52600.06 88888.00 2008-04-24 10:43:34.907 115 18273.92 114.04 52600.11 88888.00 2008-04-24 10:43:35.407 115 18273.75 113.99 52600.00 88888.00 2008-04-24 10:43:35.907 115 18273.77 113.94 52599.94 88888.00 2008-04-24 10:43:36.407 115 18273.92 113.82 52600.08 88888.00 2008-04-24 10:43:36.907 115 18273.92 113.86 52600.01 88888.00 2008-04-24 10:43:37.407 115 18274.06 113.90 52599.89 88888.00 2008-04-24 10:43:37.907 115 18273.97 113.79 52599.97 88888.00 2008-04-24 10:43:38.407 115 18273.88 113.69 52599.93 88888.00 2008-04-24 10:43:38.907 115 18273.96 113.64 52599.96 88888.00 2008-04-24 10:43:39.407 115 18273.93 113.56 52600.00 88888.00 2008-04-24 10:43:39.907 115 18273.96 113.56 52599.87 88888.00 2008-04-24 10:43:40.407 115 18273.96 113.55 52599.75 88888.00 2008-04-24 10:43:40.907 115 18273.84 113.53 52599.79 88888.00 2008-04-24 10:43:41.407 115 18273.72 113.64 52599.83 88888.00 2008-04-24 10:43:41.907 115 18273.73 113.62 52599.96 88888.00 2008-04-24 10:43:42.407 115 18273.69 113.64 52599.97 88888.00 2008-04-24 10:43:42.907 115 18273.72 113.64 52599.99 88888.00 2008-04-24 10:43:43.407 115 18273.81 113.71 52599.83 88888.00 2008-04-24 10:43:43.907 115 18273.95 113.75 52599.64 88888.00 2008-04-24 10:43:44.407 115 18273.81 113.71 52599.75 88888.00 2008-04-24 10:43:44.907 115 18273.60 113.72 52599.80 88888.00 2008-04-24 10:43:45.407 115 18273.70 113.69 52599.77 88888.00 2008-04-24 10:43:45.907 115 18273.71 113.64 52599.75 88888.00 2008-04-24 10:43:46.407 115 18273.67 113.57 52599.74 88888.00 2008-04-24 10:43:46.907 115 18273.60 113.63 52599.86 88888.00 2008-04-24 10:43:47.407 115 18273.52 113.63 52599.85 88888.00 2008-04-24 10:43:47.907 115 18273.57 113.58 52599.87 88888.00 2008-04-24 10:43:48.407 115 18273.77 113.63 52599.88 88888.00 2008-04-24 10:43:48.907 115 18273.77 113.68 52599.89 88888.00 2008-04-24 10:43:49.407 115 18273.71 113.67 52600.00 88888.00 2008-04-24 10:43:49.907 115 18273.72 113.70 52599.88 88888.00 2008-04-24 10:43:50.407 115 18273.71 113.75 52599.92 88888.00 2008-04-24 10:43:50.907 115 18273.67 113.81 52599.93 88888.00 2008-04-24 10:43:51.407 115 18273.78 113.84 52599.88 88888.00 2008-04-24 10:43:51.907 115 18273.84 113.76 52599.86 88888.00 2008-04-24 10:43:52.407 115 18273.84 113.70 52599.92 88888.00 2008-04-24 10:43:52.907 115 18273.82 113.68 52599.91 88888.00 2008-04-24 10:43:53.407 115 18273.77 113.62 52599.99 88888.00 2008-04-24 10:43:53.907 115 18273.79 113.55 52600.05 88888.00 2008-04-24 10:43:54.407 115 18273.86 113.59 52600.11 88888.00 2008-04-24 10:43:54.907 115 18273.83 113.47 52600.09 88888.00 2008-04-24 10:43:55.407 115 18273.78 113.47 52600.10 88888.00 2008-04-24 10:43:55.907 115 18273.74 113.51 52600.05 88888.00 2008-04-24 10:43:56.407 115 18273.73 113.50 52599.99 88888.00 2008-04-24 10:43:56.907 115 18273.70 113.41 52600.00 88888.00 2008-04-24 10:43:57.407 115 18273.70 113.52 52600.09 88888.00 2008-04-24 10:43:57.907 115 18273.68 113.49 52600.10 88888.00 2008-04-24 10:43:58.407 115 18273.59 113.41 52600.08 88888.00 2008-04-24 10:43:58.907 115 18273.57 113.34 52599.99 88888.00 2008-04-24 10:43:59.407 115 18273.50 113.31 52599.85 88888.00 2008-04-24 10:43:59.907 115 18273.52 113.25 52599.88 88888.00 2008-04-24 10:44:00.407 115 18273.50 113.29 52599.89 88888.00 2008-04-24 10:44:00.907 115 18273.52 113.23 52599.83 88888.00 2008-04-24 10:44:01.407 115 18273.41 113.19 52599.75 88888.00 2008-04-24 10:44:01.907 115 18273.59 113.18 52599.70 88888.00 2008-04-24 10:44:02.407 115 18273.52 113.16 52599.79 88888.00 2008-04-24 10:44:02.907 115 18273.48 113.21 52599.86 88888.00 2008-04-24 10:44:03.407 115 18273.46 113.21 52599.89 88888.00 2008-04-24 10:44:03.907 115 18273.39 113.16 52599.85 88888.00 2008-04-24 10:44:04.407 115 18273.53 113.14 52599.87 88888.00 2008-04-24 10:44:04.907 115 18273.54 113.23 52599.79 88888.00 2008-04-24 10:44:05.407 115 18273.48 113.29 52599.78 88888.00 2008-04-24 10:44:05.907 115 18273.45 113.30 52599.82 88888.00 2008-04-24 10:44:06.407 115 18273.56 113.19 52599.77 88888.00 2008-04-24 10:44:06.907 115 18273.53 113.33 52599.71 88888.00 2008-04-24 10:44:07.407 115 18273.51 113.36 52599.71 88888.00 2008-04-24 10:44:07.907 115 18273.58 113.40 52599.78 88888.00 2008-04-24 10:44:08.407 115 18273.68 113.46 52599.89 88888.00 2008-04-24 10:44:08.907 115 18273.60 113.45 52599.75 88888.00 2008-04-24 10:44:09.407 115 18273.60 113.36 52599.70 88888.00 2008-04-24 10:44:09.907 115 18273.56 113.25 52599.67 88888.00 2008-04-24 10:44:10.407 115 18273.59 113.28 52599.91 88888.00 2008-04-24 10:44:10.907 115 18273.73 113.20 52599.92 88888.00 2008-04-24 10:44:11.407 115 18273.72 113.24 52599.75 88888.00 2008-04-24 10:44:11.907 115 18273.57 113.26 52599.85 88888.00 2008-04-24 10:44:12.407 115 18273.53 113.23 52599.80 88888.00 2008-04-24 10:44:12.907 115 18273.45 113.19 52599.74 88888.00 2008-04-24 10:44:13.407 115 18273.43 113.26 52599.65 88888.00 2008-04-24 10:44:13.907 115 18273.58 113.24 52599.73 88888.00 2008-04-24 10:44:14.407 115 18273.53 113.21 52599.73 88888.00 2008-04-24 10:44:14.907 115 18273.64 113.24 52599.71 88888.00 2008-04-24 10:44:15.407 115 18273.67 113.18 52599.78 88888.00 2008-04-24 10:44:15.907 115 18273.59 113.12 52599.79 88888.00 2008-04-24 10:44:16.407 115 18273.58 113.03 52599.81 88888.00 2008-04-24 10:44:16.907 115 18273.62 113.12 52599.76 88888.00 2008-04-24 10:44:17.407 115 18273.61 113.23 52599.69 88888.00 2008-04-24 10:44:17.907 115 18273.67 113.29 52599.64 88888.00 2008-04-24 10:44:18.407 115 18273.68 113.29 52599.71 88888.00 2008-04-24 10:44:18.907 115 18273.54 113.21 52599.64 88888.00 2008-04-24 10:44:19.407 115 18273.50 113.13 52599.62 88888.00 2008-04-24 10:44:19.907 115 18273.48 113.10 52599.63 88888.00 2008-04-24 10:44:20.407 115 18273.52 113.18 52599.74 88888.00 2008-04-24 10:44:20.907 115 18273.50 113.17 52599.74 88888.00 2008-04-24 10:44:21.407 115 18273.53 113.15 52599.78 88888.00 2008-04-24 10:44:21.907 115 18273.49 113.09 52599.79 88888.00 2008-04-24 10:44:22.407 115 18273.47 113.09 52599.70 88888.00 2008-04-24 10:44:22.907 115 18273.58 113.12 52599.67 88888.00 2008-04-24 10:44:23.407 115 18273.53 113.07 52599.71 88888.00 2008-04-24 10:44:23.907 115 18273.45 113.09 52599.64 88888.00 2008-04-24 10:44:24.407 115 18273.41 113.08 52599.78 88888.00 2008-04-24 10:44:24.907 115 18273.50 113.11 52599.86 88888.00 2008-04-24 10:44:25.407 115 18273.59 113.08 52599.81 88888.00 2008-04-24 10:44:25.907 115 18273.56 113.04 52599.81 88888.00 2008-04-24 10:44:26.407 115 18273.47 113.10 52599.88 88888.00 2008-04-24 10:44:26.907 115 18273.51 113.11 52599.85 88888.00 2008-04-24 10:44:27.407 115 18273.53 113.08 52599.76 88888.00 2008-04-24 10:44:27.907 115 18273.60 113.07 52599.74 88888.00 2008-04-24 10:44:28.407 115 18273.56 113.03 52599.83 88888.00 2008-04-24 10:44:28.907 115 18273.68 113.08 52599.88 88888.00 2008-04-24 10:44:29.407 115 18273.57 113.08 52599.85 88888.00 2008-04-24 10:44:29.907 115 18273.50 113.08 52599.80 88888.00 2008-04-24 10:44:30.407 115 18273.50 113.08 52599.67 88888.00 2008-04-24 10:44:30.907 115 18273.42 113.05 52599.70 88888.00 2008-04-24 10:44:31.407 115 18273.36 113.08 52599.77 88888.00 2008-04-24 10:44:31.907 115 18273.30 113.10 52599.78 88888.00 2008-04-24 10:44:32.407 115 18273.39 113.07 52599.76 88888.00 2008-04-24 10:44:32.907 115 18273.38 113.07 52599.77 88888.00 2008-04-24 10:44:33.407 115 18273.40 113.01 52599.69 88888.00 2008-04-24 10:44:33.907 115 18273.34 113.00 52599.67 88888.00 2008-04-24 10:44:34.407 115 18273.27 113.09 52599.62 88888.00 2008-04-24 10:44:34.907 115 18273.29 112.96 52599.62 88888.00 2008-04-24 10:44:35.407 115 18273.25 112.86 52599.62 88888.00 2008-04-24 10:44:35.907 115 18273.23 113.01 52599.67 88888.00 2008-04-24 10:44:36.407 115 18273.32 112.97 52599.62 88888.00 2008-04-24 10:44:36.907 115 18273.19 113.02 52599.56 88888.00 2008-04-24 10:44:37.407 115 18273.15 112.92 52599.52 88888.00 2008-04-24 10:44:37.907 115 18273.24 112.90 52599.47 88888.00 2008-04-24 10:44:38.407 115 18273.32 112.98 52599.55 88888.00 2008-04-24 10:44:38.907 115 18273.42 112.99 52599.54 88888.00 2008-04-24 10:44:39.407 115 18273.37 112.96 52599.47 88888.00 2008-04-24 10:44:39.907 115 18273.32 112.92 52599.48 88888.00 2008-04-24 10:44:40.407 115 18273.30 112.97 52599.40 88888.00 2008-04-24 10:44:40.907 115 18273.29 112.99 52599.42 88888.00 2008-04-24 10:44:41.407 115 18273.36 112.98 52599.47 88888.00 2008-04-24 10:44:41.907 115 18273.50 112.98 52599.44 88888.00 2008-04-24 10:44:42.407 115 18273.35 112.95 52599.43 88888.00 2008-04-24 10:44:42.907 115 18273.35 112.89 52599.43 88888.00 2008-04-24 10:44:43.407 115 18273.37 112.80 52599.43 88888.00 2008-04-24 10:44:43.907 115 18273.29 112.84 52599.41 88888.00 2008-04-24 10:44:44.407 115 18273.39 112.92 52599.36 88888.00 2008-04-24 10:44:44.907 115 18273.53 112.92 52599.36 88888.00 2008-04-24 10:44:45.407 115 18273.48 112.84 52599.42 88888.00 2008-04-24 10:44:45.907 115 18273.42 112.76 52599.29 88888.00 2008-04-24 10:44:46.407 115 18273.49 112.76 52599.34 88888.00 2008-04-24 10:44:46.907 115 18273.49 112.83 52599.42 88888.00 2008-04-24 10:44:47.407 115 18273.51 112.80 52599.35 88888.00 2008-04-24 10:44:47.907 115 18273.36 112.68 52599.39 88888.00 2008-04-24 10:44:48.407 115 18273.25 112.70 52599.40 88888.00 2008-04-24 10:44:48.907 115 18273.45 112.73 52599.25 88888.00 2008-04-24 10:44:49.407 115 18273.64 112.68 52599.29 88888.00 2008-04-24 10:44:49.907 115 18273.56 112.68 52599.34 88888.00 2008-04-24 10:44:50.407 115 18273.49 112.69 52599.44 88888.00 2008-04-24 10:44:50.907 115 18273.47 112.66 52599.43 88888.00 2008-04-24 10:44:51.407 115 18273.42 112.70 52599.36 88888.00 2008-04-24 10:44:51.907 115 18273.32 112.74 52599.35 88888.00 2008-04-24 10:44:52.407 115 18273.41 112.73 52599.45 88888.00 2008-04-24 10:44:52.907 115 18273.48 112.63 52599.52 88888.00 2008-04-24 10:44:53.407 115 18273.59 112.59 52599.52 88888.00 2008-04-24 10:44:53.907 115 18273.65 112.53 52599.43 88888.00 2008-04-24 10:44:54.407 115 18273.67 112.54 52599.32 88888.00 2008-04-24 10:44:54.907 115 18273.68 112.50 52599.27 88888.00 2008-04-24 10:44:55.407 115 18273.53 112.42 52599.27 88888.00 2008-04-24 10:44:55.907 115 18273.48 112.48 52599.23 88888.00 2008-04-24 10:44:56.407 115 18273.52 112.53 52599.32 88888.00 2008-04-24 10:44:56.907 115 18273.43 112.57 52599.30 88888.00 2008-04-24 10:44:57.407 115 18273.43 112.65 52599.34 88888.00 2008-04-24 10:44:57.907 115 18273.38 112.59 52599.33 88888.00 2008-04-24 10:44:58.407 115 18273.35 112.63 52599.43 88888.00 2008-04-24 10:44:58.907 115 18273.46 112.64 52599.46 88888.00 2008-04-24 10:44:59.407 115 18273.47 112.58 52599.36 88888.00 2008-04-24 10:44:59.907 115 18273.25 112.54 52599.33 88888.00 2008-04-24 10:45:00.407 115 18273.27 112.55 52599.43 88888.00 2008-04-24 10:45:00.907 115 18273.35 112.59 52599.39 88888.00 2008-04-24 10:45:01.407 115 18273.25 112.63 52599.30 88888.00 2008-04-24 10:45:01.907 115 18273.15 112.65 52599.31 88888.00 2008-04-24 10:45:02.407 115 18273.21 112.65 52599.35 88888.00 2008-04-24 10:45:02.907 115 18273.16 112.55 52599.50 88888.00 2008-04-24 10:45:03.407 115 18273.09 112.47 52599.45 88888.00 2008-04-24 10:45:03.907 115 18273.15 112.37 52599.47 88888.00 2008-04-24 10:45:04.407 115 18273.12 112.40 52599.46 88888.00 2008-04-24 10:45:04.907 115 18273.03 112.43 52599.44 88888.00 2008-04-24 10:45:05.407 115 18273.03 112.46 52599.36 88888.00 2008-04-24 10:45:05.907 115 18273.03 112.43 52599.31 88888.00 2008-04-24 10:45:06.407 115 18273.09 112.50 52599.33 88888.00 2008-04-24 10:45:06.907 115 18273.07 112.44 52599.36 88888.00 2008-04-24 10:45:07.407 115 18273.14 112.55 52599.35 88888.00 2008-04-24 10:45:07.907 115 18273.12 112.57 52599.33 88888.00 2008-04-24 10:45:08.407 115 18273.01 112.50 52599.23 88888.00 2008-04-24 10:45:08.907 115 18273.03 112.54 52599.20 88888.00 2008-04-24 10:45:09.407 115 18273.07 112.61 52599.23 88888.00 2008-04-24 10:45:09.907 115 18273.14 112.67 52599.27 88888.00 2008-04-24 10:45:10.407 115 18273.08 112.65 52599.29 88888.00 2008-04-24 10:45:10.907 115 18273.08 112.65 52599.22 88888.00 2008-04-24 10:45:11.407 115 18272.95 112.74 52599.23 88888.00 2008-04-24 10:45:11.907 115 18272.85 112.75 52599.41 88888.00 2008-04-24 10:45:12.407 115 18272.70 112.68 52599.45 88888.00 2008-04-24 10:45:12.907 115 18272.61 112.68 52599.44 88888.00 2008-04-24 10:45:13.407 115 18272.61 112.68 52599.46 88888.00 2008-04-24 10:45:13.907 115 18272.55 112.70 52599.35 88888.00 2008-04-24 10:45:14.407 115 18272.81 112.67 52599.29 88888.00 2008-04-24 10:45:14.907 115 18272.95 112.58 52599.31 88888.00 2008-04-24 10:45:15.407 115 18273.02 112.64 52599.39 88888.00 2008-04-24 10:45:15.907 115 18272.99 112.70 52599.34 88888.00 2008-04-24 10:45:16.407 115 18272.84 112.75 52599.33 88888.00 2008-04-24 10:45:16.907 115 18272.87 112.76 52599.33 88888.00 2008-04-24 10:45:17.407 115 18272.94 112.73 52599.17 88888.00 2008-04-24 10:45:17.907 115 18272.97 112.72 52599.23 88888.00 2008-04-24 10:45:18.407 115 18272.93 112.70 52599.22 88888.00 2008-04-24 10:45:18.907 115 18272.75 112.65 52599.16 88888.00 2008-04-24 10:45:19.407 115 18272.74 112.62 52599.15 88888.00 2008-04-24 10:45:19.907 115 18272.75 112.66 52599.20 88888.00 2008-04-24 10:45:20.407 115 18272.87 112.68 52599.27 88888.00 2008-04-24 10:45:20.907 115 18272.74 112.58 52599.21 88888.00 2008-04-24 10:45:21.407 115 18272.86 112.58 52599.10 88888.00 2008-04-24 10:45:21.907 115 18272.73 112.53 52599.09 88888.00 2008-04-24 10:45:22.407 115 18272.60 112.54 52599.15 88888.00 2008-04-24 10:45:22.907 115 18272.67 112.54 52599.04 88888.00 2008-04-24 10:45:23.407 115 18272.65 112.54 52599.04 88888.00 2008-04-24 10:45:23.907 115 18272.73 112.54 52599.18 88888.00 2008-04-24 10:45:24.407 115 18272.76 112.53 52599.22 88888.00 2008-04-24 10:45:24.907 115 18272.78 112.52 52599.13 88888.00 2008-04-24 10:45:25.407 115 18272.75 112.52 52599.25 88888.00 2008-04-24 10:45:25.907 115 18272.62 112.47 52599.32 88888.00 2008-04-24 10:45:26.407 115 18272.59 112.38 52599.24 88888.00 2008-04-24 10:45:26.907 115 18272.74 112.40 52599.16 88888.00 2008-04-24 10:45:27.407 115 18272.78 112.33 52599.09 88888.00 2008-04-24 10:45:27.907 115 18272.89 112.25 52599.02 88888.00 2008-04-24 10:45:28.407 115 18272.73 112.18 52599.13 88888.00 2008-04-24 10:45:28.907 115 18272.83 112.15 52599.04 88888.00 2008-04-24 10:45:29.407 115 18272.92 112.21 52599.13 88888.00 2008-04-24 10:45:29.907 115 18272.91 112.25 52599.21 88888.00 2008-04-24 10:45:30.407 115 18272.99 112.31 52599.28 88888.00 2008-04-24 10:45:30.907 115 18272.99 112.34 52599.20 88888.00 2008-04-24 10:45:31.407 115 18273.03 112.36 52599.16 88888.00 2008-04-24 10:45:31.907 115 18272.95 112.33 52598.99 88888.00 2008-04-24 10:45:32.407 115 18272.93 112.32 52598.90 88888.00 2008-04-24 10:45:32.907 115 18273.04 112.31 52598.84 88888.00 2008-04-24 10:45:33.407 115 18273.02 112.29 52598.92 88888.00 2008-04-24 10:45:33.907 115 18273.06 112.30 52599.05 88888.00 2008-04-24 10:45:34.407 115 18273.14 112.39 52599.05 88888.00 2008-04-24 10:45:34.907 115 18273.19 112.43 52599.08 88888.00 2008-04-24 10:45:35.407 115 18273.18 112.43 52599.20 88888.00 2008-04-24 10:45:35.907 115 18273.17 112.53 52599.15 88888.00 2008-04-24 10:45:36.407 115 18273.26 112.50 52599.08 88888.00 2008-04-24 10:45:36.907 115 18273.35 112.52 52599.01 88888.00 2008-04-24 10:45:37.407 115 18273.26 112.66 52599.05 88888.00 2008-04-24 10:45:37.907 115 18273.21 112.72 52599.07 88888.00 2008-04-24 10:45:38.407 115 18273.23 112.69 52599.10 88888.00 2008-04-24 10:45:38.907 115 18273.20 112.74 52599.13 88888.00 2008-04-24 10:45:39.407 115 18273.13 112.76 52599.08 88888.00 2008-04-24 10:45:39.907 115 18273.04 112.68 52599.05 88888.00 2008-04-24 10:45:40.407 115 18272.99 112.65 52599.00 88888.00 2008-04-24 10:45:40.907 115 18272.92 112.62 52598.96 88888.00 2008-04-24 10:45:41.407 115 18272.78 112.63 52599.06 88888.00 2008-04-24 10:45:41.907 115 18272.75 112.58 52598.95 88888.00 2008-04-24 10:45:42.407 115 18272.85 112.54 52598.87 88888.00 2008-04-24 10:45:42.907 115 18272.95 112.57 52598.92 88888.00 2008-04-24 10:45:43.407 115 18272.89 112.54 52598.82 88888.00 2008-04-24 10:45:43.907 115 18272.87 112.55 52598.88 88888.00 2008-04-24 10:45:44.407 115 18272.96 112.54 52598.89 88888.00 2008-04-24 10:45:44.907 115 18272.96 112.54 52598.95 88888.00 2008-04-24 10:45:45.407 115 18272.80 112.47 52599.00 88888.00 2008-04-24 10:45:45.907 115 18272.91 112.43 52599.07 88888.00 2008-04-24 10:45:46.407 115 18272.89 112.43 52599.07 88888.00 2008-04-24 10:45:46.907 115 18272.76 112.36 52598.90 88888.00 2008-04-24 10:45:47.407 115 18272.84 112.32 52598.83 88888.00 2008-04-24 10:45:47.907 115 18272.77 112.13 52598.80 88888.00 2008-04-24 10:45:48.407 115 18272.88 111.97 52598.83 88888.00 2008-04-24 10:45:48.907 115 18272.99 111.99 52598.76 88888.00 2008-04-24 10:45:49.407 115 18272.98 112.16 52598.76 88888.00 2008-04-24 10:45:49.907 115 18272.97 112.22 52598.85 88888.00 2008-04-24 10:45:50.407 115 18272.94 112.20 52598.93 88888.00 2008-04-24 10:45:50.907 115 18273.04 112.01 52598.99 88888.00 2008-04-24 10:45:51.407 115 18273.02 111.86 52598.93 88888.00 2008-04-24 10:45:51.907 115 18273.06 112.08 52598.90 88888.00 2008-04-24 10:45:52.407 115 18273.15 112.16 52598.95 88888.00 2008-04-24 10:45:52.907 115 18273.17 112.20 52598.98 88888.00 2008-04-24 10:45:53.407 115 18273.25 112.22 52598.93 88888.00 2008-04-24 10:45:53.907 115 18273.26 112.15 52598.96 88888.00 2008-04-24 10:45:54.407 115 18273.26 112.05 52598.93 88888.00 2008-04-24 10:45:54.907 115 18273.32 112.07 52598.84 88888.00 2008-04-24 10:45:55.407 115 18273.30 112.15 52598.89 88888.00 2008-04-24 10:45:55.907 115 18273.34 112.14 52598.87 88888.00 2008-04-24 10:45:56.407 115 18273.38 112.14 52598.85 88888.00 2008-04-24 10:45:56.907 115 18273.52 112.18 52598.73 88888.00 2008-04-24 10:45:57.407 115 18273.52 112.30 52598.75 88888.00 2008-04-24 10:45:57.907 115 18273.59 112.26 52598.88 88888.00 2008-04-24 10:45:58.407 115 18273.51 112.31 52598.90 88888.00 2008-04-24 10:45:58.907 115 18273.40 112.35 52598.85 88888.00 2008-04-24 10:45:59.407 115 18273.31 112.41 52598.94 88888.00 2008-04-24 10:45:59.907 115 18273.39 112.41 52598.96 88888.00 2008-04-24 10:46:00.407 115 18273.34 112.34 52598.87 88888.00 2008-04-24 10:46:00.907 115 18273.32 112.40 52598.77 88888.00 2008-04-24 10:46:01.407 115 18273.09 112.49 52598.69 88888.00 2008-04-24 10:46:01.907 115 18273.26 112.49 52598.75 88888.00 2008-04-24 10:46:02.407 115 18273.29 112.51 52598.85 88888.00 2008-04-24 10:46:02.907 115 18273.30 112.41 52598.90 88888.00 2008-04-24 10:46:03.407 115 18273.14 112.40 52598.88 88888.00 2008-04-24 10:46:03.907 115 18273.04 112.43 52598.83 88888.00 2008-04-24 10:46:04.407 115 18273.07 112.33 52598.80 88888.00 2008-04-24 10:46:04.907 115 18273.02 112.23 52598.78 88888.00 2008-04-24 10:46:05.407 115 18273.08 112.19 52598.67 88888.00 2008-04-24 10:46:05.907 115 18272.95 112.22 52598.69 88888.00 2008-04-24 10:46:06.407 115 18272.91 112.13 52598.80 88888.00 2008-04-24 10:46:06.907 115 18272.91 112.25 52598.77 88888.00 2008-04-24 10:46:07.407 115 18272.94 112.23 52598.85 88888.00 2008-04-24 10:46:07.907 115 18272.96 112.25 52598.85 88888.00 2008-04-24 10:46:08.407 115 18272.91 112.19 52598.81 88888.00 2008-04-24 10:46:08.907 115 18272.91 111.91 52598.83 88888.00 2008-04-24 10:46:09.407 115 18272.92 112.05 52598.89 88888.00 2008-04-24 10:46:09.907 115 18272.88 112.06 52598.88 88888.00 2008-04-24 10:46:10.407 115 18272.66 112.02 52598.92 88888.00 2008-04-24 10:46:10.907 115 18272.65 111.99 52598.83 88888.00 2008-04-24 10:46:11.407 115 18272.91 111.98 52598.80 88888.00 2008-04-24 10:46:11.907 115 18272.84 111.90 52598.74 88888.00 2008-04-24 10:46:12.407 115 18272.82 111.84 52598.69 88888.00 2008-04-24 10:46:12.907 115 18272.72 111.85 52598.77 88888.00 2008-04-24 10:46:13.407 115 18272.84 111.87 52598.77 88888.00 2008-04-24 10:46:13.907 115 18272.92 111.91 52598.76 88888.00 2008-04-24 10:46:14.407 115 18272.85 111.92 52598.61 88888.00 2008-04-24 10:46:14.907 115 18272.76 111.97 52598.60 88888.00 2008-04-24 10:46:15.407 115 18272.72 112.00 52598.55 88888.00 2008-04-24 10:46:15.907 115 18272.80 111.94 52598.58 88888.00 2008-04-24 10:46:16.407 115 18272.66 111.94 52598.51 88888.00 2008-04-24 10:46:16.907 115 18272.92 111.97 52598.48 88888.00 2008-04-24 10:46:17.407 115 18273.03 111.98 52598.43 88888.00 2008-04-24 10:46:17.907 115 18273.01 112.02 52598.48 88888.00 2008-04-24 10:46:18.407 115 18272.99 111.97 52598.50 88888.00 2008-04-24 10:46:18.907 115 18272.77 111.91 52598.48 88888.00 2008-04-24 10:46:19.407 115 18272.74 111.88 52598.48 88888.00 2008-04-24 10:46:19.907 115 18272.94 111.96 52598.48 88888.00 2008-04-24 10:46:20.407 115 18272.93 112.02 52598.40 88888.00 2008-04-24 10:46:20.907 115 18272.93 112.10 52598.42 88888.00 2008-04-24 10:46:21.407 115 18272.86 112.05 52598.43 88888.00 2008-04-24 10:46:21.907 115 18272.87 111.91 52598.39 88888.00 2008-04-24 10:46:22.407 115 18272.87 111.98 52598.42 88888.00 2008-04-24 10:46:22.907 115 18273.03 112.09 52598.47 88888.00 2008-04-24 10:46:23.407 115 18273.27 112.14 52598.47 88888.00 2008-04-24 10:46:23.907 115 18273.32 112.14 52598.48 88888.00 2008-04-24 10:46:24.407 115 18273.07 112.11 52598.57 88888.00 2008-04-24 10:46:24.907 115 18273.03 112.08 52598.48 88888.00 2008-04-24 10:46:25.407 115 18273.03 111.98 52598.49 88888.00 2008-04-24 10:46:25.907 115 18273.12 112.02 52598.72 88888.00 2008-04-24 10:46:26.407 115 18273.15 111.94 52598.77 88888.00 2008-04-24 10:46:26.907 115 18273.14 111.84 52598.63 88888.00 2008-04-24 10:46:27.407 115 18273.16 111.85 52598.42 88888.00 2008-04-24 10:46:27.907 115 18273.17 111.77 52598.47 88888.00 2008-04-24 10:46:28.407 115 18273.09 111.74 52598.38 88888.00 2008-04-24 10:46:28.907 115 18273.08 111.77 52598.31 88888.00 2008-04-24 10:46:29.407 115 18273.02 111.82 52598.27 88888.00 2008-04-24 10:46:29.907 115 18273.06 111.89 52598.47 88888.00 2008-04-24 10:46:30.407 115 18273.14 111.80 52598.50 88888.00 2008-04-24 10:46:30.907 115 18273.17 111.73 52598.53 88888.00 2008-04-24 10:46:31.407 115 18273.14 111.76 52598.51 88888.00 2008-04-24 10:46:31.907 115 18273.04 111.77 52598.50 88888.00 2008-04-24 10:46:32.407 115 18272.82 111.72 52598.54 88888.00 2008-04-24 10:46:32.907 115 18272.82 111.65 52598.63 88888.00 2008-04-24 10:46:33.407 115 18272.84 111.71 52598.57 88888.00 2008-04-24 10:46:33.907 115 18272.84 111.79 52598.53 88888.00 2008-04-24 10:46:34.407 115 18272.82 111.81 52598.48 88888.00 2008-04-24 10:46:34.907 115 18272.75 111.76 52598.70 88888.00 2008-04-24 10:46:35.407 115 18272.73 111.77 52598.71 88888.00 2008-04-24 10:46:35.907 115 18272.78 111.79 52598.70 88888.00 2008-04-24 10:46:36.407 115 18272.77 111.80 52598.80 88888.00 2008-04-24 10:46:36.907 115 18272.83 111.83 52598.65 88888.00 2008-04-24 10:46:37.407 115 18272.86 111.83 52598.53 88888.00 2008-04-24 10:46:37.907 115 18272.74 111.88 52598.52 88888.00 2008-04-24 10:46:38.407 115 18272.63 111.94 52598.50 88888.00 2008-04-24 10:46:38.907 115 18272.71 111.92 52598.43 88888.00 2008-04-24 10:46:39.407 115 18272.77 111.82 52598.46 88888.00 2008-04-24 10:46:39.907 115 18272.87 111.78 52598.42 88888.00 2008-04-24 10:46:40.407 115 18272.96 111.85 52598.61 88888.00 2008-04-24 10:46:40.907 115 18272.89 111.83 52598.53 88888.00 2008-04-24 10:46:41.407 115 18272.77 111.78 52598.65 88888.00 2008-04-24 10:46:41.907 115 18272.76 111.69 52598.52 88888.00 2008-04-24 10:46:42.407 115 18272.86 111.72 52598.55 88888.00 2008-04-24 10:46:42.907 115 18272.92 111.70 52598.50 88888.00 2008-04-24 10:46:43.407 115 18272.94 111.62 52598.24 88888.00 2008-04-24 10:46:43.907 115 18272.89 111.56 52598.24 88888.00 2008-04-24 10:46:44.407 115 18272.88 111.58 52598.32 88888.00 2008-04-24 10:46:44.907 115 18272.92 111.61 52598.43 88888.00 2008-04-24 10:46:45.407 115 18273.14 111.62 52598.42 88888.00 2008-04-24 10:46:45.907 115 18273.16 111.59 52598.35 88888.00 2008-04-24 10:46:46.407 115 18273.13 111.63 52598.39 88888.00 2008-04-24 10:46:46.907 115 18273.08 111.64 52598.42 88888.00 2008-04-24 10:46:47.407 115 18273.02 111.68 52598.63 88888.00 2008-04-24 10:46:47.907 115 18273.07 111.69 52598.71 88888.00 2008-04-24 10:46:48.407 115 18272.98 111.69 52598.50 88888.00 2008-04-24 10:46:48.907 115 18273.03 111.66 52598.48 88888.00 2008-04-24 10:46:49.407 115 18273.25 111.67 52598.57 88888.00 2008-04-24 10:46:49.907 115 18273.26 111.68 52598.62 88888.00 2008-04-24 10:46:50.407 115 18273.15 111.67 52598.65 88888.00 2008-04-24 10:46:50.907 115 18273.14 111.73 52598.61 88888.00 2008-04-24 10:46:51.407 115 18273.03 111.67 52598.60 88888.00 2008-04-24 10:46:51.907 115 18272.99 111.65 52598.57 88888.00 2008-04-24 10:46:52.407 115 18272.97 111.62 52598.60 88888.00 2008-04-24 10:46:52.907 115 18272.91 111.52 52598.65 88888.00 2008-04-24 10:46:53.407 115 18272.85 111.56 52598.70 88888.00 2008-04-24 10:46:53.907 115 18272.84 111.66 52598.73 88888.00 2008-04-24 10:46:54.404 115 18272.81 111.62 52598.67 88888.00 2008-04-24 10:46:54.904 115 18272.75 111.55 52598.60 88888.00 2008-04-24 10:46:55.404 115 18272.80 111.54 52598.54 88888.00 2008-04-24 10:46:55.904 115 18272.86 111.45 52598.67 88888.00 2008-04-24 10:46:56.404 115 18272.80 111.40 52598.71 88888.00 2008-04-24 10:46:56.904 115 18272.69 111.42 52598.78 88888.00 2008-04-24 10:46:57.404 115 18272.65 111.45 52598.81 88888.00 2008-04-24 10:46:57.904 115 18272.55 111.46 52598.81 88888.00 2008-04-24 10:46:58.404 115 18272.59 111.52 52598.70 88888.00 2008-04-24 10:46:58.904 115 18272.67 111.51 52598.75 88888.00 2008-04-24 10:46:59.404 115 18272.75 111.57 52598.83 88888.00 2008-04-24 10:46:59.904 115 18272.67 111.59 52598.74 88888.00 2008-04-24 10:47:00.404 115 18272.64 111.59 52598.61 88888.00 2008-04-24 10:47:00.904 115 18272.51 111.61 52598.58 88888.00 2008-04-24 10:47:01.404 115 18272.37 111.64 52598.61 88888.00 2008-04-24 10:47:01.904 115 18272.37 111.66 52598.48 88888.00 2008-04-24 10:47:02.404 115 18272.37 111.67 52598.44 88888.00 2008-04-24 10:47:02.904 115 18272.29 111.65 52598.39 88888.00 2008-04-24 10:47:03.404 115 18272.30 111.70 52598.44 88888.00 2008-04-24 10:47:03.904 115 18272.26 111.59 52598.42 88888.00 2008-04-24 10:47:04.404 115 18272.26 111.61 52598.50 88888.00 2008-04-24 10:47:04.904 115 18272.26 111.52 52598.48 88888.00 2008-04-24 10:47:05.404 115 18272.26 111.45 52598.39 88888.00 2008-04-24 10:47:05.904 115 18272.15 111.47 52598.36 88888.00 2008-04-24 10:47:06.404 115 18272.12 111.45 52598.35 88888.00 2008-04-24 10:47:06.904 115 18272.19 111.44 52598.26 88888.00 2008-04-24 10:47:07.404 115 18272.28 111.31 52598.23 88888.00 2008-04-24 10:47:07.904 115 18272.22 111.31 52598.26 88888.00 2008-04-24 10:47:08.404 115 18272.21 111.28 52598.26 88888.00 2008-04-24 10:47:08.904 115 18272.30 111.24 52598.29 88888.00 2008-04-24 10:47:09.404 115 18272.52 111.24 52598.34 88888.00 2008-04-24 10:47:09.904 115 18272.43 111.22 52598.24 88888.00 2008-04-24 10:47:10.404 115 18272.49 111.25 52598.20 88888.00 2008-04-24 10:47:10.904 115 18272.32 111.29 52598.31 88888.00 2008-04-24 10:47:11.404 115 18272.51 111.30 52598.29 88888.00 2008-04-24 10:47:11.904 115 18272.65 111.37 52598.34 88888.00 2008-04-24 10:47:12.404 115 18272.69 111.42 52598.27 88888.00 2008-04-24 10:47:12.904 115 18272.54 111.41 52598.17 88888.00 2008-04-24 10:47:13.404 115 18272.61 111.39 52598.05 88888.00 2008-04-24 10:47:13.904 115 18272.59 111.37 52598.11 88888.00 2008-04-24 10:47:14.404 115 18272.53 111.43 52598.26 88888.00 2008-04-24 10:47:14.904 115 18272.63 111.37 52598.35 88888.00 2008-04-24 10:47:15.404 115 18272.75 111.38 52598.46 88888.00 2008-04-24 10:47:15.904 115 18272.69 111.44 52598.51 88888.00 2008-04-24 10:47:16.404 115 18272.72 111.44 52598.54 88888.00 2008-04-24 10:47:16.904 115 18272.71 111.42 52598.55 88888.00 2008-04-24 10:47:17.404 115 18272.69 111.41 52598.51 88888.00 2008-04-24 10:47:17.904 115 18272.70 111.45 52598.44 88888.00 2008-04-24 10:47:18.404 115 18272.60 111.49 52598.30 88888.00 2008-04-24 10:47:18.904 115 18272.49 111.40 52598.22 88888.00 2008-04-24 10:47:19.404 115 18272.43 111.44 52598.23 88888.00 2008-04-24 10:47:19.904 115 18272.38 111.49 52598.25 88888.00 2008-04-24 10:47:20.404 115 18272.64 111.49 52598.23 88888.00 2008-04-24 10:47:20.904 115 18272.64 111.44 52598.25 88888.00 2008-04-24 10:47:21.404 115 18272.53 111.42 52598.22 88888.00 2008-04-24 10:47:21.904 115 18272.43 111.35 52598.25 88888.00 2008-04-24 10:47:22.404 115 18272.30 111.24 52598.29 88888.00 2008-04-24 10:47:22.904 115 18272.32 111.17 52598.39 88888.00 2008-04-24 10:47:23.404 115 18272.32 111.17 52598.26 88888.00 2008-04-24 10:47:23.904 115 18272.29 111.15 52598.12 88888.00 2008-04-24 10:47:24.404 115 18272.31 111.17 52598.28 88888.00 2008-04-24 10:47:24.904 115 18272.20 111.10 52598.38 88888.00 2008-04-24 10:47:25.404 115 18272.17 111.11 52598.36 88888.00 2008-04-24 10:47:25.904 115 18272.12 111.12 52598.18 88888.00 2008-04-24 10:47:26.404 115 18272.04 111.14 52598.13 88888.00 2008-04-24 10:47:26.904 115 18271.94 111.15 52598.26 88888.00 2008-04-24 10:47:27.404 115 18271.98 111.14 52598.40 88888.00 2008-04-24 10:47:27.904 115 18271.89 111.15 52598.41 88888.00 2008-04-24 10:47:28.404 115 18271.93 111.19 52598.39 88888.00 2008-04-24 10:47:28.904 115 18271.90 111.15 52598.40 88888.00 2008-04-24 10:47:29.404 115 18271.82 111.19 52598.55 88888.00 2008-04-24 10:47:29.904 115 18271.84 111.17 52598.52 88888.00 2008-04-24 10:47:30.404 115 18271.86 111.14 52598.38 88888.00 2008-04-24 10:47:30.904 115 18271.91 111.14 52598.39 88888.00 2008-04-24 10:47:31.404 115 18271.93 111.10 52598.38 88888.00 2008-04-24 10:47:31.904 115 18271.91 111.00 52598.34 88888.00 2008-04-24 10:47:32.404 115 18271.98 110.97 52598.30 88888.00 2008-04-24 10:47:32.904 115 18271.88 110.99 52598.38 88888.00 2008-04-24 10:47:33.404 115 18271.87 111.07 52598.18 88888.00 2008-04-24 10:47:33.904 115 18272.00 111.14 52598.22 88888.00 2008-04-24 10:47:34.404 115 18271.93 111.07 52598.36 88888.00 2008-04-24 10:47:34.904 115 18271.87 111.02 52598.36 88888.00 2008-04-24 10:47:35.404 115 18271.96 110.95 52598.22 88888.00 2008-04-24 10:47:35.904 115 18272.07 110.92 52598.05 88888.00 2008-04-24 10:47:36.404 115 18272.05 110.91 52598.01 88888.00 2008-04-24 10:47:36.904 115 18272.02 110.87 52598.14 88888.00 2008-04-24 10:47:37.404 115 18272.05 110.87 52598.18 88888.00 2008-04-24 10:47:37.904 115 18271.98 110.79 52598.12 88888.00 2008-04-24 10:47:38.404 115 18272.04 110.79 52598.20 88888.00 2008-04-24 10:47:38.904 115 18272.10 110.76 52598.26 88888.00 2008-04-24 10:47:39.404 115 18272.00 110.74 52598.13 88888.00 2008-04-24 10:47:39.904 115 18271.97 110.79 52598.05 88888.00 2008-04-24 10:47:40.404 115 18271.94 110.74 52598.00 88888.00 2008-04-24 10:47:40.904 115 18271.95 110.75 52597.95 88888.00 2008-04-24 10:47:41.404 115 18272.05 110.73 52597.96 88888.00 2008-04-24 10:47:41.904 115 18272.04 110.66 52598.05 88888.00 2008-04-24 10:47:42.404 115 18272.02 110.69 52598.04 88888.00 2008-04-24 10:47:42.904 115 18272.12 110.67 52598.00 88888.00 2008-04-24 10:47:43.404 115 18272.06 110.66 52597.97 88888.00 2008-04-24 10:47:43.904 115 18271.97 110.63 52597.93 88888.00 2008-04-24 10:47:44.404 115 18271.88 110.59 52597.88 88888.00 2008-04-24 10:47:44.904 115 18271.93 110.33 52597.79 88888.00 2008-04-24 10:47:45.404 115 18271.80 110.11 52597.81 88888.00 2008-04-24 10:47:45.904 115 18271.63 110.07 52597.95 88888.00 2008-04-24 10:47:46.404 115 18271.65 110.06 52598.01 88888.00 2008-04-24 10:47:46.904 115 18271.64 110.22 52598.12 88888.00 2008-04-24 10:47:47.404 115 18271.75 110.25 52597.93 88888.00 2008-04-24 10:47:47.904 115 18271.80 110.22 52597.82 88888.00 2008-04-24 10:47:48.404 115 18271.73 110.28 52597.79 88888.00 2008-04-24 10:47:48.904 115 18271.65 110.28 52597.82 88888.00 2008-04-24 10:47:49.404 115 18271.74 110.19 52597.95 88888.00 2008-04-24 10:47:49.904 115 18271.80 110.20 52597.96 88888.00 2008-04-24 10:47:50.404 115 18271.77 110.35 52598.00 88888.00 2008-04-24 10:47:50.904 115 18271.78 110.38 52597.89 88888.00 2008-04-24 10:47:51.404 115 18271.82 110.41 52597.95 88888.00 2008-04-24 10:47:51.904 115 18271.66 110.44 52598.01 88888.00 2008-04-24 10:47:52.404 115 18271.75 110.42 52598.11 88888.00 2008-04-24 10:47:52.904 115 18271.69 110.49 52598.15 88888.00 2008-04-24 10:47:53.404 115 18271.85 110.55 52598.14 88888.00 2008-04-24 10:47:53.904 115 18271.89 110.47 52597.97 88888.00 2008-04-24 10:47:54.404 115 18271.90 110.48 52597.90 88888.00 2008-04-24 10:47:54.904 115 18271.84 110.53 52597.91 88888.00 2008-04-24 10:47:55.404 115 18271.73 110.56 52597.97 88888.00 2008-04-24 10:47:55.904 115 18271.84 110.58 52598.00 88888.00 2008-04-24 10:47:56.404 115 18271.88 110.68 52597.95 88888.00 2008-04-24 10:47:56.904 115 18271.86 110.76 52597.76 88888.00 2008-04-24 10:47:57.404 115 18271.84 110.69 52597.80 88888.00 2008-04-24 10:47:57.904 115 18271.80 110.53 52597.78 88888.00 2008-04-24 10:47:58.404 115 18271.87 110.65 52597.78 88888.00 2008-04-24 10:47:58.904 115 18271.75 110.72 52597.83 88888.00 2008-04-24 10:47:59.404 115 18271.80 110.71 52597.88 88888.00 2008-04-24 10:47:59.904 115 18271.90 110.79 52597.92 88888.00 2008-04-24 10:48:00.404 115 18271.80 110.87 52597.90 88888.00 2008-04-24 10:48:00.904 115 18271.86 110.88 52597.84 88888.00 2008-04-24 10:48:01.404 115 18271.79 110.92 52597.86 88888.00 2008-04-24 10:48:01.904 115 18271.73 110.90 52598.01 88888.00 2008-04-24 10:48:02.404 115 18271.60 110.95 52597.96 88888.00 2008-04-24 10:48:02.904 115 18271.60 111.01 52597.88 88888.00 2008-04-24 10:48:03.404 115 18271.60 110.98 52597.86 88888.00 2008-04-24 10:48:03.904 115 18271.67 110.88 52597.90 88888.00 2008-04-24 10:48:04.404 115 18271.56 110.92 52597.96 88888.00 2008-04-24 10:48:04.904 115 18271.47 110.90 52597.92 88888.00 2008-04-24 10:48:05.404 115 18271.36 110.82 52597.90 88888.00 2008-04-24 10:48:05.904 115 18271.49 110.76 52597.82 88888.00 2008-04-24 10:48:06.404 115 18271.47 110.87 52597.88 88888.00 2008-04-24 10:48:06.904 115 18271.40 110.74 52597.85 88888.00 2008-04-24 10:48:07.404 115 18271.40 110.52 52597.72 88888.00 2008-04-24 10:48:07.904 115 18271.33 110.65 52597.74 88888.00 2008-04-24 10:48:08.404 115 18271.32 110.58 52597.86 88888.00 2008-04-24 10:48:08.904 115 18271.34 110.54 52597.86 88888.00 2008-04-24 10:48:09.404 115 18271.26 110.53 52597.86 88888.00 2008-04-24 10:48:09.904 115 18271.30 110.46 52597.82 88888.00 2008-04-24 10:48:10.404 115 18271.34 110.42 52597.73 88888.00 2008-04-24 10:48:10.904 115 18271.39 110.39 52597.70 88888.00 2008-04-24 10:48:11.404 115 18271.35 110.32 52597.69 88888.00 2008-04-24 10:48:11.904 115 18271.31 110.29 52597.57 88888.00 2008-04-24 10:48:12.404 115 18271.36 110.20 52597.49 88888.00 2008-04-24 10:48:12.904 115 18271.33 110.29 52597.46 88888.00 2008-04-24 10:48:13.404 115 18271.55 110.25 52597.50 88888.00 2008-04-24 10:48:13.904 115 18271.54 110.22 52597.53 88888.00 2008-04-24 10:48:14.404 115 18271.56 110.15 52597.54 88888.00 2008-04-24 10:48:14.904 115 18271.53 110.17 52597.57 88888.00 2008-04-24 10:48:15.404 115 18271.57 110.25 52597.46 88888.00 2008-04-24 10:48:15.904 115 18271.63 110.22 52597.46 88888.00 2008-04-24 10:48:16.404 115 18271.79 110.22 52597.54 88888.00 2008-04-24 10:48:16.904 115 18271.85 110.16 52597.67 88888.00 2008-04-24 10:48:17.404 115 18271.69 110.15 52597.70 88888.00 2008-04-24 10:48:17.904 115 18271.68 110.23 52597.69 88888.00 2008-04-24 10:48:18.404 115 18271.83 110.26 52597.67 88888.00 2008-04-24 10:48:18.904 115 18271.77 110.29 52597.62 88888.00 2008-04-24 10:48:19.404 115 18271.79 110.36 52597.60 88888.00 2008-04-24 10:48:19.904 115 18271.73 110.34 52597.58 88888.00 2008-04-24 10:48:20.404 115 18271.76 110.40 52597.44 88888.00 2008-04-24 10:48:20.904 115 18271.68 110.41 52597.43 88888.00 2008-04-24 10:48:21.404 115 18271.64 110.35 52597.49 88888.00 2008-04-24 10:48:21.904 115 18271.68 110.32 52597.51 88888.00 2008-04-24 10:48:22.404 115 18271.56 110.42 52597.64 88888.00 2008-04-24 10:48:22.904 115 18271.46 110.37 52597.71 88888.00 2008-04-24 10:48:23.404 115 18271.44 110.43 52597.70 88888.00 2008-04-24 10:48:23.904 115 18271.37 110.43 52597.67 88888.00 2008-04-24 10:48:24.404 115 18271.34 110.44 52597.90 88888.00 2008-04-24 10:48:24.904 115 18271.29 110.45 52597.82 88888.00 2008-04-24 10:48:25.404 115 18271.26 110.52 52597.73 88888.00 2008-04-24 10:48:25.904 115 18271.11 110.53 52597.71 88888.00 2008-04-24 10:48:26.404 115 18271.00 110.46 52597.81 88888.00 2008-04-24 10:48:26.904 115 18270.97 110.56 52597.90 88888.00 2008-04-24 10:48:27.404 115 18271.06 110.56 52597.82 88888.00 2008-04-24 10:48:27.904 115 18271.19 110.57 52597.85 88888.00 2008-04-24 10:48:28.404 115 18271.18 110.61 52597.86 88888.00 2008-04-24 10:48:28.904 115 18271.12 110.59 52597.84 88888.00 2008-04-24 10:48:29.404 115 18271.22 110.55 52597.77 88888.00 2008-04-24 10:48:29.904 115 18271.11 110.50 52597.78 88888.00 2008-04-24 10:48:30.404 115 18271.02 110.51 52597.86 88888.00 2008-04-24 10:48:30.904 115 18270.97 110.52 52598.00 88888.00 2008-04-24 10:48:31.404 115 18271.00 110.49 52598.01 88888.00 2008-04-24 10:48:31.904 115 18271.08 110.42 52598.02 88888.00 2008-04-24 10:48:32.404 115 18271.11 110.38 52598.06 88888.00 2008-04-24 10:48:32.904 115 18271.01 110.33 52598.15 88888.00 2008-04-24 10:48:33.404 115 18271.15 110.29 52598.13 88888.00 2008-04-24 10:48:33.904 115 18271.20 110.37 52597.99 88888.00 2008-04-24 10:48:34.404 115 18271.12 110.39 52597.93 88888.00 2008-04-24 10:48:34.904 115 18271.23 110.43 52597.96 88888.00 2008-04-24 10:48:35.404 115 18271.20 110.45 52597.93 88888.00 2008-04-24 10:48:35.904 115 18271.26 110.46 52597.86 88888.00 2008-04-24 10:48:36.404 115 18271.15 110.38 52597.82 88888.00 2008-04-24 10:48:36.904 115 18271.04 110.38 52597.93 88888.00 2008-04-24 10:48:37.404 115 18271.02 110.52 52597.92 88888.00 2008-04-24 10:48:37.904 115 18271.19 110.49 52597.94 88888.00 2008-04-24 10:48:38.404 115 18271.20 110.46 52597.99 88888.00 2008-04-24 10:48:38.904 115 18271.12 110.49 52598.01 88888.00 2008-04-24 10:48:39.404 115 18271.21 110.46 52598.01 88888.00 2008-04-24 10:48:39.904 115 18271.12 110.45 52598.04 88888.00 2008-04-24 10:48:40.404 115 18270.97 110.45 52598.04 88888.00 2008-04-24 10:48:40.904 115 18270.98 110.46 52598.03 88888.00 2008-04-24 10:48:41.404 115 18270.98 110.39 52598.04 88888.00 2008-04-24 10:48:41.904 115 18270.97 110.40 52598.08 88888.00 2008-04-24 10:48:42.404 115 18270.97 110.42 52598.04 88888.00 2008-04-24 10:48:42.904 115 18270.95 110.44 52598.04 88888.00 2008-04-24 10:48:43.404 115 18270.92 110.41 52598.06 88888.00 2008-04-24 10:48:43.904 115 18270.88 110.42 52598.00 88888.00 2008-04-24 10:48:44.404 115 18270.99 110.39 52597.96 88888.00 2008-04-24 10:48:44.904 115 18270.97 110.40 52598.00 88888.00 2008-04-24 10:48:45.404 115 18270.98 110.35 52597.92 88888.00 2008-04-24 10:48:45.904 115 18271.01 110.28 52597.90 88888.00 2008-04-24 10:48:46.404 115 18270.99 110.25 52597.78 88888.00 2008-04-24 10:48:46.904 115 18270.87 110.23 52597.86 88888.00 2008-04-24 10:48:47.404 115 18270.80 110.25 52597.86 88888.00 2008-04-24 10:48:47.904 115 18270.69 110.17 52597.84 88888.00 2008-04-24 10:48:48.404 115 18270.64 110.16 52597.83 88888.00 2008-04-24 10:48:48.904 115 18270.65 110.22 52597.82 88888.00 2008-04-24 10:48:49.404 115 18270.66 110.29 52597.81 88888.00 2008-04-24 10:48:49.904 115 18270.73 110.28 52597.82 88888.00 2008-04-24 10:48:50.404 115 18270.79 110.24 52597.90 88888.00 2008-04-24 10:48:50.904 115 18270.71 110.29 52597.79 88888.00 2008-04-24 10:48:51.404 115 18270.66 110.39 52597.68 88888.00 2008-04-24 10:48:51.904 115 18270.80 110.41 52597.73 88888.00 2008-04-24 10:48:52.404 115 18270.75 110.43 52597.73 88888.00 2008-04-24 10:48:52.904 115 18270.61 110.50 52597.71 88888.00 2008-04-24 10:48:53.404 115 18270.50 110.63 52597.79 88888.00 2008-04-24 10:48:53.904 115 18270.47 110.68 52597.95 88888.00 2008-04-24 10:48:54.404 115 18270.54 110.62 52597.99 88888.00 2008-04-24 10:48:54.904 115 18270.54 110.45 52598.00 88888.00 2008-04-24 10:48:55.404 115 18270.49 110.38 52597.88 88888.00 2008-04-24 10:48:55.904 115 18270.50 110.36 52597.80 88888.00 2008-04-24 10:48:56.404 115 18270.65 110.39 52597.71 88888.00 2008-04-24 10:48:56.904 115 18270.78 110.49 52597.80 88888.00 2008-04-24 10:48:57.404 115 18270.79 110.50 52597.74 88888.00 2008-04-24 10:48:57.904 115 18270.69 110.45 52597.78 88888.00 2008-04-24 10:48:58.404 115 18270.61 110.51 52597.64 88888.00 2008-04-24 10:48:58.904 115 18270.63 110.53 52597.59 88888.00 2008-04-24 10:48:59.404 115 18270.65 110.56 52597.67 88888.00 2008-04-24 10:48:59.904 115 18270.70 110.57 52597.56 88888.00 2008-04-24 10:49:00.404 115 18270.67 110.53 52597.58 88888.00 2008-04-24 10:49:00.904 115 18270.63 110.54 52597.57 88888.00 2008-04-24 10:49:01.404 115 18270.67 110.56 52597.69 88888.00 2008-04-24 10:49:01.904 115 18270.75 110.62 52597.78 88888.00 2008-04-24 10:49:02.404 115 18270.78 110.61 52597.82 88888.00 2008-04-24 10:49:02.904 115 18270.78 110.62 52597.83 88888.00 2008-04-24 10:49:03.404 115 18270.69 110.71 52597.82 88888.00 2008-04-24 10:49:03.904 115 18270.73 110.71 52597.83 88888.00 2008-04-24 10:49:04.404 115 18270.65 110.70 52597.83 88888.00 2008-04-24 10:49:04.904 115 18270.59 110.67 52597.86 88888.00 2008-04-24 10:49:05.404 115 18270.61 110.76 52597.81 88888.00 2008-04-24 10:49:05.904 115 18270.59 110.79 52597.89 88888.00 2008-04-24 10:49:06.404 115 18270.69 110.77 52597.81 88888.00 2008-04-24 10:49:06.904 115 18270.74 110.72 52597.88 88888.00 2008-04-24 10:49:07.404 115 18270.67 110.75 52597.85 88888.00 2008-04-24 10:49:07.904 115 18270.63 110.86 52597.85 88888.00 2008-04-24 10:49:08.404 115 18270.66 111.03 52597.86 88888.00 2008-04-24 10:49:08.904 115 18270.52 111.02 52597.90 88888.00 2008-04-24 10:49:09.404 115 18270.49 110.99 52597.84 88888.00 2008-04-24 10:49:09.904 115 18270.50 111.07 52597.85 88888.00 2008-04-24 10:49:10.404 115 18270.43 111.00 52597.76 88888.00 2008-04-24 10:49:10.904 115 18270.38 110.94 52597.88 88888.00 2008-04-24 10:49:11.404 115 18270.27 110.85 52597.89 88888.00 2008-04-24 10:49:11.904 115 18270.21 110.84 52597.85 88888.00 2008-04-24 10:49:12.404 115 18270.25 110.84 52597.77 88888.00 2008-04-24 10:49:12.904 115 18270.21 110.82 52597.78 88888.00 2008-04-24 10:49:13.404 115 18270.33 110.84 52597.71 88888.00 2008-04-24 10:49:13.904 115 18270.46 110.82 52597.82 88888.00 2008-04-24 10:49:14.404 115 18270.32 110.83 52597.84 88888.00 2008-04-24 10:49:14.904 115 18270.37 110.88 52597.90 88888.00 2008-04-24 10:49:15.404 115 18270.31 110.81 52597.99 88888.00 2008-04-24 10:49:15.904 115 18270.30 110.77 52597.96 88888.00 2008-04-24 10:49:16.404 115 18270.31 110.76 52597.90 88888.00 2008-04-24 10:49:16.904 115 18270.28 110.81 52597.72 88888.00 2008-04-24 10:49:17.404 115 18270.25 110.81 52597.60 88888.00 2008-04-24 10:49:17.904 115 18270.21 110.80 52597.58 88888.00 2008-04-24 10:49:18.404 115 18270.17 110.74 52597.68 88888.00 2008-04-24 10:49:18.904 115 18270.22 110.71 52597.69 88888.00 2008-04-24 10:49:19.404 115 18270.19 110.73 52597.76 88888.00 2008-04-24 10:49:19.904 115 18270.14 110.82 52597.94 88888.00 2008-04-24 10:49:20.404 115 18270.25 110.86 52597.92 88888.00 2008-04-24 10:49:20.904 115 18270.24 110.89 52597.76 88888.00 2008-04-24 10:49:21.404 115 18270.16 110.92 52597.71 88888.00 2008-04-24 10:49:21.904 115 18270.21 110.99 52597.76 88888.00 2008-04-24 10:49:22.404 115 18270.14 110.95 52597.88 88888.00 2008-04-24 10:49:22.904 115 18270.21 110.91 52597.76 88888.00 2008-04-24 10:49:23.404 115 18270.16 110.88 52597.65 88888.00 2008-04-24 10:49:23.904 115 18270.20 110.90 52597.69 88888.00 2008-04-24 10:49:24.404 115 18270.19 110.87 52597.72 88888.00 2008-04-24 10:49:24.904 115 18270.10 110.81 52597.65 88888.00 2008-04-24 10:49:25.404 115 18270.06 110.86 52597.57 88888.00 2008-04-24 10:49:25.904 115 18270.03 110.84 52597.59 88888.00 2008-04-24 10:49:26.404 115 18270.16 110.87 52597.56 88888.00 2008-04-24 10:49:26.904 115 18270.20 110.85 52597.68 88888.00 2008-04-24 10:49:27.404 115 18270.23 110.71 52597.67 88888.00 2008-04-24 10:49:27.904 115 18270.19 110.70 52597.81 88888.00 2008-04-24 10:49:28.404 115 18270.04 110.73 52597.84 88888.00 2008-04-24 10:49:28.904 115 18269.97 110.72 52597.73 88888.00 2008-04-24 10:49:29.404 115 18270.09 110.73 52597.70 88888.00 2008-04-24 10:49:29.904 115 18270.12 110.77 52597.69 88888.00 2008-04-24 10:49:30.404 115 18269.95 110.71 52597.67 88888.00 2008-04-24 10:49:30.904 115 18269.90 110.65 52597.72 88888.00 2008-04-24 10:49:31.404 115 18270.03 110.67 52597.73 88888.00 2008-04-24 10:49:31.904 115 18269.85 110.70 52597.85 88888.00 2008-04-24 10:49:32.404 115 18269.76 110.63 52597.91 88888.00 2008-04-24 10:49:32.904 115 18269.77 110.61 52597.84 88888.00 2008-04-24 10:49:33.404 115 18269.87 110.59 52597.71 88888.00 2008-04-24 10:49:33.904 115 18269.83 110.56 52597.57 88888.00 2008-04-24 10:49:34.404 115 18269.90 110.53 52597.49 88888.00 2008-04-24 10:49:34.904 115 18269.89 110.55 52597.54 88888.00 2008-04-24 10:49:35.404 115 18269.84 110.61 52597.67 88888.00 2008-04-24 10:49:35.904 115 18269.85 110.61 52597.65 88888.00 2008-04-24 10:49:36.404 115 18269.91 110.61 52597.60 88888.00 2008-04-24 10:49:36.904 115 18269.93 110.65 52597.70 88888.00 2008-04-24 10:49:37.404 115 18269.88 110.62 52597.67 88888.00 2008-04-24 10:49:37.904 115 18270.00 110.67 52597.68 88888.00 2008-04-24 10:49:38.404 115 18270.03 110.70 52597.62 88888.00 2008-04-24 10:49:38.904 115 18269.97 110.68 52597.69 88888.00 2008-04-24 10:49:39.404 115 18269.92 110.78 52597.71 88888.00 2008-04-24 10:49:39.904 115 18269.92 110.81 52597.69 88888.00 2008-04-24 10:49:40.404 115 18269.97 110.84 52597.68 88888.00 2008-04-24 10:49:40.904 115 18269.97 110.96 52597.78 88888.00 2008-04-24 10:49:41.404 115 18269.87 110.95 52597.86 88888.00 2008-04-24 10:49:41.904 115 18269.80 110.90 52597.72 88888.00 2008-04-24 10:49:42.404 115 18269.80 110.95 52597.60 88888.00 2008-04-24 10:49:42.904 115 18269.87 111.03 52597.62 88888.00 2008-04-24 10:49:43.404 115 18269.93 111.04 52597.69 88888.00 2008-04-24 10:49:43.904 115 18269.99 111.09 52597.61 88888.00 2008-04-24 10:49:44.404 115 18270.04 111.02 52597.53 88888.00 2008-04-24 10:49:44.904 115 18269.99 111.00 52597.49 88888.00 2008-04-24 10:49:45.404 115 18269.95 111.02 52597.48 88888.00 2008-04-24 10:49:45.904 115 18269.99 111.00 52597.60 88888.00 2008-04-24 10:49:46.404 115 18269.92 110.96 52597.65 88888.00 2008-04-24 10:49:46.904 115 18270.00 111.00 52597.71 88888.00 2008-04-24 10:49:47.404 115 18269.94 111.02 52597.68 88888.00 2008-04-24 10:49:47.904 115 18269.88 111.02 52597.61 88888.00 2008-04-24 10:49:48.404 115 18269.88 111.06 52597.54 88888.00 2008-04-24 10:49:48.904 115 18269.82 111.06 52597.56 88888.00 2008-04-24 10:49:49.404 115 18269.84 111.10 52597.53 88888.00 2008-04-24 10:49:49.904 115 18269.83 111.12 52597.53 88888.00 2008-04-24 10:49:50.404 115 18269.79 111.11 52597.62 88888.00 2008-04-24 10:49:50.904 115 18269.68 111.11 52597.68 88888.00 2008-04-24 10:49:51.404 115 18269.88 111.11 52597.74 88888.00 2008-04-24 10:49:51.904 115 18269.77 111.16 52597.77 88888.00 2008-04-24 10:49:52.404 115 18269.80 111.19 52597.77 88888.00 2008-04-24 10:49:52.904 115 18269.79 111.25 52597.66 88888.00 2008-04-24 10:49:53.404 115 18269.76 111.19 52597.71 88888.00 2008-04-24 10:49:53.904 115 18269.70 111.19 52597.76 88888.00 2008-04-24 10:49:54.404 115 18269.78 111.32 52597.70 88888.00 2008-04-24 10:49:54.904 115 18269.74 111.38 52597.73 88888.00 2008-04-24 10:49:55.404 115 18269.80 111.32 52597.73 88888.00 2008-04-24 10:49:55.904 115 18269.77 111.31 52597.73 88888.00 2008-04-24 10:49:56.404 115 18269.83 111.41 52597.71 88888.00 2008-04-24 10:49:56.904 115 18269.88 111.43 52597.78 88888.00 2008-04-24 10:49:57.404 115 18269.94 111.43 52597.72 88888.00 2008-04-24 10:49:57.904 115 18269.81 111.51 52597.72 88888.00 2008-04-24 10:49:58.404 115 18269.77 111.50 52597.67 88888.00 2008-04-24 10:49:58.904 115 18269.77 111.42 52597.70 88888.00 2008-04-24 10:49:59.404 115 18269.82 111.44 52597.61 88888.00 2008-04-24 10:49:59.904 115 18269.80 111.43 52597.55 88888.00 2008-04-24 10:50:00.404 115 18269.93 111.40 52597.54 88888.00 2008-04-24 10:50:00.904 115 18269.95 111.42 52597.57 88888.00 2008-04-24 10:50:01.404 115 18270.02 111.40 52597.54 88888.00 2008-04-24 10:50:01.904 115 18269.93 111.39 52597.46 88888.00 2008-04-24 10:50:02.404 115 18269.90 111.48 52597.54 88888.00 2008-04-24 10:50:02.904 115 18269.84 111.63 52597.68 88888.00 2008-04-24 10:50:03.404 115 18269.80 111.63 52597.62 88888.00 2008-04-24 10:50:03.904 115 18269.77 111.58 52597.61 88888.00 2008-04-24 10:50:04.404 115 18269.76 111.47 52597.70 88888.00 2008-04-24 10:50:04.904 115 18269.74 111.43 52597.88 88888.00 2008-04-24 10:50:05.404 115 18269.89 111.47 52597.84 88888.00 2008-04-24 10:50:05.904 115 18269.87 111.44 52597.76 88888.00 2008-04-24 10:50:06.404 115 18269.87 111.44 52597.76 88888.00 2008-04-24 10:50:06.904 115 18269.79 111.44 52597.83 88888.00 2008-04-24 10:50:07.404 115 18269.72 111.43 52597.83 88888.00 2008-04-24 10:50:07.904 115 18269.63 111.42 52597.86 88888.00 2008-04-24 10:50:08.404 115 18269.49 111.38 52597.95 88888.00 2008-04-24 10:50:08.904 115 18269.51 111.45 52597.83 88888.00 2008-04-24 10:50:09.404 115 18269.48 111.47 52597.72 88888.00 2008-04-24 10:50:09.904 115 18269.34 111.52 52597.88 88888.00 2008-04-24 10:50:10.404 115 18269.30 111.49 52597.93 88888.00 2008-04-24 10:50:10.904 115 18269.34 111.44 52597.90 88888.00 2008-04-24 10:50:11.404 115 18269.62 111.34 52597.80 88888.00 2008-04-24 10:50:11.904 115 18269.65 111.24 52597.74 88888.00 2008-04-24 10:50:12.404 115 18269.50 111.28 52597.60 88888.00 2008-04-24 10:50:12.904 115 18269.55 111.44 52597.64 88888.00 2008-04-24 10:50:13.404 115 18269.54 111.52 52597.62 88888.00 2008-04-24 10:50:13.904 115 18269.54 111.53 52597.73 88888.00 2008-04-24 10:50:14.404 115 18269.57 111.50 52597.73 88888.00 2008-04-24 10:50:14.904 115 18269.59 111.49 52597.77 88888.00 2008-04-24 10:50:15.404 115 18269.65 111.55 52597.83 88888.00 2008-04-24 10:50:15.904 115 18269.62 111.52 52597.81 88888.00 2008-04-24 10:50:16.404 115 18269.61 111.43 52597.73 88888.00 2008-04-24 10:50:16.904 115 18269.48 111.61 52597.73 88888.00 2008-04-24 10:50:17.404 115 18269.68 111.68 52597.78 88888.00 2008-04-24 10:50:17.904 115 18269.61 111.70 52597.80 88888.00 2008-04-24 10:50:18.404 115 18269.52 111.73 52597.89 88888.00 2008-04-24 10:50:18.904 115 18269.45 111.71 52597.86 88888.00 2008-04-24 10:50:19.404 115 18269.50 111.72 52597.76 88888.00 2008-04-24 10:50:19.904 115 18269.50 111.80 52597.77 88888.00 2008-04-24 10:50:20.404 115 18269.57 111.83 52597.81 88888.00 2008-04-24 10:50:20.904 115 18269.73 111.89 52597.73 88888.00 2008-04-24 10:50:21.404 115 18269.60 111.91 52597.73 88888.00 2008-04-24 10:50:21.904 115 18269.50 112.06 52597.67 88888.00 2008-04-24 10:50:22.404 115 18269.43 112.11 52597.73 88888.00 2008-04-24 10:50:22.904 115 18269.38 112.07 52597.68 88888.00 2008-04-24 10:50:23.404 115 18269.54 112.21 52597.73 88888.00 2008-04-24 10:50:23.904 115 18269.43 112.25 52597.90 88888.00 2008-04-24 10:50:24.404 115 18269.35 112.34 52597.86 88888.00 2008-04-24 10:50:24.904 115 18269.38 112.30 52597.80 88888.00 2008-04-24 10:50:25.404 115 18269.25 112.26 52597.77 88888.00 2008-04-24 10:50:25.904 115 18269.19 112.28 52597.81 88888.00 2008-04-24 10:50:26.404 115 18269.25 112.35 52597.92 88888.00 2008-04-24 10:50:26.904 115 18269.26 112.38 52597.90 88888.00 2008-04-24 10:50:27.404 115 18269.23 112.33 52597.88 88888.00 2008-04-24 10:50:27.904 115 18269.12 112.26 52597.86 88888.00 2008-04-24 10:50:28.404 115 18269.09 112.28 52597.77 88888.00 2008-04-24 10:50:28.904 115 18269.13 112.19 52597.67 88888.00 2008-04-24 10:50:29.404 115 18269.12 112.18 52597.68 88888.00 2008-04-24 10:50:29.904 115 18269.25 112.12 52597.72 88888.00 2008-04-24 10:50:30.404 115 18269.23 112.08 52597.71 88888.00 2008-04-24 10:50:30.904 115 18269.08 112.11 52597.72 88888.00 2008-04-24 10:50:31.404 115 18269.07 112.06 52597.59 88888.00 2008-04-24 10:50:31.904 115 18269.07 112.06 52597.59 88888.00 2008-04-24 10:50:32.404 115 18269.13 112.01 52597.68 88888.00 2008-04-24 10:50:32.904 115 18269.08 112.03 52597.59 88888.00 2008-04-24 10:50:33.404 115 18269.03 112.09 52597.65 88888.00 2008-04-24 10:50:33.904 115 18269.04 112.00 52597.71 88888.00 2008-04-24 10:50:34.404 115 18269.06 111.91 52597.78 88888.00 2008-04-24 10:50:34.904 115 18269.07 111.85 52597.82 88888.00 2008-04-24 10:50:35.404 115 18269.24 111.85 52597.69 88888.00 2008-04-24 10:50:35.904 115 18269.38 111.89 52597.62 88888.00 2008-04-24 10:50:36.404 115 18269.25 111.95 52597.76 88888.00 2008-04-24 10:50:36.904 115 18269.28 111.95 52597.89 88888.00 2008-04-24 10:50:37.404 115 18269.30 111.95 52597.88 88888.00 2008-04-24 10:50:37.904 115 18269.34 111.97 52597.86 88888.00 2008-04-24 10:50:38.404 115 18269.29 112.02 52597.82 88888.00 2008-04-24 10:50:38.904 115 18269.27 112.00 52597.79 88888.00 2008-04-24 10:50:39.404 115 18269.33 111.96 52597.67 88888.00 2008-04-24 10:50:39.904 115 18269.43 111.99 52597.54 88888.00 2008-04-24 10:50:40.404 115 18269.44 112.00 52597.49 88888.00 2008-04-24 10:50:40.904 115 18269.52 112.06 52597.49 88888.00 2008-04-24 10:50:41.404 115 18269.52 112.05 52597.61 88888.00 2008-04-24 10:50:41.904 115 18269.60 112.08 52597.59 88888.00 2008-04-24 10:50:42.404 115 18269.51 112.10 52597.61 88888.00 2008-04-24 10:50:42.904 115 18269.56 112.15 52597.69 88888.00 2008-04-24 10:50:43.404 115 18269.51 112.14 52597.69 88888.00 2008-04-24 10:50:43.904 115 18269.68 112.10 52597.71 88888.00 2008-04-24 10:50:44.404 115 18269.62 112.21 52597.80 88888.00 2008-04-24 10:50:44.904 115 18269.56 112.18 52597.79 88888.00 2008-04-24 10:50:45.404 115 18269.45 112.23 52597.79 88888.00 2008-04-24 10:50:45.904 115 18269.38 112.33 52597.70 88888.00 2008-04-24 10:50:46.404 115 18269.33 112.32 52597.77 88888.00 2008-04-24 10:50:46.904 115 18269.34 112.23 52597.69 88888.00 2008-04-24 10:50:47.404 115 18269.33 112.21 52597.65 88888.00 2008-04-24 10:50:47.904 115 18269.28 112.15 52597.71 88888.00 2008-04-24 10:50:48.404 115 18269.22 112.18 52597.69 88888.00 2008-04-24 10:50:48.904 115 18269.17 112.19 52597.67 88888.00 2008-04-24 10:50:49.404 115 18269.15 112.13 52597.68 88888.00 2008-04-24 10:50:49.904 115 18269.23 112.10 52597.78 88888.00 2008-04-24 10:50:50.404 115 18269.17 112.06 52597.78 88888.00 2008-04-24 10:50:50.904 115 18269.19 112.00 52597.72 88888.00 2008-04-24 10:50:51.404 115 18269.16 111.97 52597.71 88888.00 2008-04-24 10:50:51.904 115 18269.09 112.06 52597.83 88888.00 2008-04-24 10:50:52.404 115 18269.13 112.05 52597.86 88888.00 2008-04-24 10:50:52.904 115 18269.18 112.03 52597.74 88888.00 2008-04-24 10:50:53.404 115 18269.39 112.05 52597.72 88888.00 2008-04-24 10:50:53.904 115 18269.43 112.06 52597.81 88888.00 2008-04-24 10:50:54.404 115 18269.34 112.10 52597.83 88888.00 2008-04-24 10:50:54.904 115 18269.23 112.12 52597.92 88888.00 2008-04-24 10:50:55.404 115 18269.15 112.02 52597.95 88888.00 2008-04-24 10:50:55.904 115 18269.21 112.07 52597.86 88888.00 2008-04-24 10:50:56.404 115 18269.27 112.08 52597.81 88888.00 2008-04-24 10:50:56.904 115 18269.26 112.03 52597.72 88888.00 2008-04-24 10:50:57.404 115 18269.25 111.98 52597.79 88888.00 2008-04-24 10:50:57.904 115 18269.27 111.98 52597.86 88888.00 2008-04-24 10:50:58.404 115 18269.23 111.98 52597.88 88888.00 2008-04-24 10:50:58.904 115 18269.30 112.00 52597.79 88888.00 2008-04-24 10:50:59.404 115 18269.40 111.89 52597.58 88888.00 2008-04-24 10:50:59.904 115 18269.56 111.95 52597.56 88888.00 2008-04-24 10:51:00.404 115 18269.56 112.03 52597.60 88888.00 2008-04-24 10:51:00.904 115 18269.46 112.14 52597.71 88888.00 2008-04-24 10:51:01.404 115 18269.46 112.08 52597.71 88888.00 2008-04-24 10:51:01.904 115 18269.45 112.03 52597.67 88888.00 2008-04-24 10:51:02.404 115 18269.46 112.07 52597.65 88888.00 2008-04-24 10:51:02.904 115 18269.45 112.10 52597.67 88888.00 2008-04-24 10:51:03.404 115 18269.36 112.02 52597.68 88888.00 2008-04-24 10:51:03.904 115 18269.49 111.91 52597.65 88888.00 2008-04-24 10:51:04.404 115 18269.56 111.88 52597.68 88888.00 2008-04-24 10:51:04.904 115 18269.69 111.97 52597.55 88888.00 2008-04-24 10:51:05.404 115 18269.85 112.01 52597.62 88888.00 2008-04-24 10:51:05.904 115 18269.88 112.07 52597.59 88888.00 2008-04-24 10:51:06.404 115 18269.81 112.10 52597.53 88888.00 2008-04-24 10:51:06.904 115 18269.69 112.09 52597.51 88888.00 2008-04-24 10:51:07.404 115 18269.60 112.08 52597.54 88888.00 2008-04-24 10:51:07.904 115 18269.55 112.18 52597.56 88888.00 2008-04-24 10:51:08.404 115 18269.51 112.21 52597.61 88888.00 2008-04-24 10:51:08.904 115 18269.60 112.21 52597.68 88888.00 2008-04-24 10:51:09.404 115 18269.57 112.29 52597.65 88888.00 2008-04-24 10:51:09.904 115 18269.45 112.28 52597.64 88888.00 2008-04-24 10:51:10.404 115 18269.56 112.29 52597.58 88888.00 2008-04-24 10:51:10.904 115 18269.54 112.26 52597.68 88888.00 2008-04-24 10:51:11.404 115 18269.69 112.21 52597.72 88888.00 2008-04-24 10:51:11.904 115 18269.65 112.18 52597.81 88888.00 2008-04-24 10:51:12.404 115 18269.58 112.30 52597.86 88888.00 2008-04-24 10:51:12.904 115 18269.54 112.37 52597.84 88888.00 2008-04-24 10:51:13.404 115 18269.74 112.42 52597.74 88888.00 2008-04-24 10:51:13.904 115 18269.92 112.45 52597.89 88888.00 2008-04-24 10:51:14.404 115 18269.83 112.56 52597.96 88888.00 2008-04-24 10:51:14.904 115 18269.84 112.62 52597.88 88888.00 2008-04-24 10:51:15.404 115 18269.95 112.54 52597.86 88888.00 2008-04-24 10:51:15.904 115 18269.89 112.51 52597.90 88888.00 2008-04-24 10:51:16.404 115 18269.85 112.57 52597.88 88888.00 2008-04-24 10:51:16.904 115 18269.74 112.66 52597.99 88888.00 2008-04-24 10:51:17.404 115 18269.66 112.62 52597.95 88888.00 2008-04-24 10:51:17.904 115 18269.57 112.56 52597.99 88888.00 2008-04-24 10:51:18.404 115 18269.65 112.53 52597.94 88888.00 2008-04-24 10:51:18.904 115 18269.57 112.58 52597.88 88888.00 2008-04-24 10:51:19.404 115 18269.46 112.55 52597.81 88888.00 2008-04-24 10:51:19.904 115 18269.41 112.52 52597.74 88888.00 2008-04-24 10:51:20.404 115 18269.44 112.50 52597.85 88888.00 2008-04-24 10:51:20.904 115 18269.55 112.48 52597.88 88888.00 2008-04-24 10:51:21.404 115 18269.50 112.51 52597.83 88888.00 2008-04-24 10:51:21.904 115 18269.40 112.55 52597.97 88888.00 2008-04-24 10:51:22.404 115 18269.33 112.61 52598.06 88888.00 2008-04-24 10:51:22.904 115 18269.22 112.56 52598.17 88888.00 2008-04-24 10:51:23.404 115 18269.30 112.51 52598.08 88888.00 2008-04-24 10:51:23.904 115 18269.36 112.49 52598.11 88888.00 2008-04-24 10:51:24.404 115 18269.39 112.47 52598.19 88888.00 2008-04-24 10:51:24.904 115 18269.54 112.48 52598.05 88888.00 2008-04-24 10:51:25.404 115 18269.44 112.50 52597.91 88888.00 2008-04-24 10:51:25.904 115 18269.38 112.55 52598.04 88888.00 2008-04-24 10:51:26.404 115 18269.49 112.52 52598.14 88888.00 2008-04-24 10:51:26.904 115 18269.52 112.51 52598.11 88888.00 2008-04-24 10:51:27.404 115 18269.63 112.43 52598.27 88888.00 2008-04-24 10:51:27.904 115 18269.76 112.41 52598.15 88888.00 2008-04-24 10:51:28.404 115 18269.73 112.50 52598.02 88888.00 2008-04-24 10:51:28.904 115 18269.83 112.50 52597.92 88888.00 2008-04-24 10:51:29.404 115 18269.85 112.56 52597.96 88888.00 2008-04-24 10:51:29.904 115 18269.83 112.65 52598.02 88888.00 2008-04-24 10:51:30.404 115 18269.83 112.67 52598.12 88888.00 2008-04-24 10:51:30.904 115 18269.80 112.67 52597.96 88888.00 2008-04-24 10:51:31.404 115 18269.79 112.75 52597.96 88888.00 2008-04-24 10:51:31.904 115 18269.76 112.84 52598.06 88888.00 2008-04-24 10:51:32.404 115 18269.92 112.95 52597.92 88888.00 2008-04-24 10:51:32.904 115 18269.82 112.87 52597.81 88888.00 2008-04-24 10:51:33.404 115 18269.80 112.90 52597.85 88888.00 2008-04-24 10:51:33.904 115 18269.87 112.86 52597.95 88888.00 2008-04-24 10:51:34.404 115 18269.73 112.89 52597.99 88888.00 2008-04-24 10:51:34.904 115 18269.72 112.96 52598.03 88888.00 2008-04-24 10:51:35.404 115 18269.73 112.96 52597.90 88888.00 2008-04-24 10:51:35.904 115 18269.77 112.89 52597.80 88888.00 2008-04-24 10:51:36.404 115 18269.87 112.94 52597.78 88888.00 2008-04-24 10:51:36.904 115 18269.83 113.02 52597.72 88888.00 2008-04-24 10:51:37.404 115 18269.79 113.01 52597.79 88888.00 2008-04-24 10:51:37.904 115 18269.66 112.99 52597.94 88888.00 2008-04-24 10:51:38.404 115 18269.66 113.00 52597.94 88888.00 2008-04-24 10:51:38.904 115 18269.77 112.99 52597.85 88888.00 2008-04-24 10:51:39.404 115 18269.72 113.04 52597.91 88888.00 2008-04-24 10:51:39.904 115 18269.67 113.03 52597.95 88888.00 2008-04-24 10:51:40.404 115 18269.62 112.99 52597.89 88888.00 2008-04-24 10:51:40.904 115 18269.63 112.99 52597.89 88888.00 2008-04-24 10:51:41.404 115 18269.74 112.95 52597.90 88888.00 2008-04-24 10:51:41.904 115 18269.67 112.92 52598.01 88888.00 2008-04-24 10:51:42.404 115 18269.58 112.88 52598.03 88888.00 2008-04-24 10:51:42.904 115 18269.51 112.82 52597.90 88888.00 2008-04-24 10:51:43.404 115 18269.54 112.80 52597.85 88888.00 2008-04-24 10:51:43.904 115 18269.50 112.85 52597.84 88888.00 2008-04-24 10:51:44.404 115 18269.46 112.94 52597.85 88888.00 2008-04-24 10:51:44.904 115 18269.39 112.96 52597.94 88888.00 2008-04-24 10:51:45.404 115 18269.44 112.83 52597.93 88888.00 2008-04-24 10:51:45.904 115 18269.55 112.80 52597.92 88888.00 2008-04-24 10:51:46.404 115 18269.52 112.75 52597.74 88888.00 2008-04-24 10:51:46.904 115 18269.52 112.75 52597.73 88888.00 2008-04-24 10:51:47.404 115 18269.62 112.72 52597.73 88888.00 2008-04-24 10:51:47.904 115 18269.76 112.64 52597.79 88888.00 2008-04-24 10:51:48.404 115 18269.87 112.51 52597.74 88888.00 2008-04-24 10:51:48.904 115 18269.84 112.53 52597.58 88888.00 2008-04-24 10:51:49.404 115 18269.68 112.58 52597.62 88888.00 2008-04-24 10:51:49.904 115 18269.70 112.52 52597.71 88888.00 2008-04-24 10:51:50.404 115 18269.91 112.52 52597.74 88888.00 2008-04-24 10:51:50.904 115 18269.83 112.42 52597.79 88888.00 2008-04-24 10:51:51.404 115 18269.95 112.43 52597.79 88888.00 2008-04-24 10:51:51.904 115 18269.91 112.33 52597.67 88888.00 2008-04-24 10:51:52.404 115 18270.10 112.30 52597.61 88888.00 2008-04-24 10:51:52.904 115 18270.16 112.35 52597.61 88888.00 2008-04-24 10:51:53.404 115 18270.02 112.36 52597.55 88888.00 2008-04-24 10:51:53.904 115 18270.01 112.35 52597.47 88888.00 2008-04-24 10:51:54.404 115 18269.97 112.25 52597.62 88888.00 2008-04-24 10:51:54.904 115 18270.00 112.10 52597.71 88888.00 2008-04-24 10:51:55.404 115 18270.12 112.16 52597.73 88888.00 2008-04-24 10:51:55.904 115 18270.23 112.20 52597.72 88888.00 2008-04-24 10:51:56.404 115 18270.28 112.20 52597.69 88888.00 2008-04-24 10:51:56.904 115 18270.11 112.20 52597.67 88888.00 2008-04-24 10:51:57.404 115 18269.95 112.13 52597.69 88888.00 2008-04-24 10:51:57.904 115 18270.13 112.10 52597.65 88888.00 2008-04-24 10:51:58.404 115 18270.10 112.10 52597.70 88888.00 2008-04-24 10:51:58.904 115 18270.09 112.09 52597.74 88888.00 2008-04-24 10:51:59.404 115 18270.05 112.10 52597.83 88888.00 2008-04-24 10:51:59.904 115 18269.97 112.22 52597.90 88888.00 2008-04-24 10:52:00.404 115 18269.92 112.24 52597.81 88888.00 2008-04-24 10:52:00.904 115 18269.82 112.18 52597.64 88888.00 2008-04-24 10:52:01.404 115 18269.92 112.17 52597.60 88888.00 2008-04-24 10:52:01.904 115 18270.03 112.12 52597.66 88888.00 2008-04-24 10:52:02.404 115 18269.85 112.15 52597.76 88888.00 2008-04-24 10:52:02.904 115 18269.67 112.21 52597.83 88888.00 2008-04-24 10:52:03.404 115 18269.66 112.20 52597.88 88888.00 2008-04-24 10:52:03.904 115 18269.66 112.16 52597.83 88888.00 2008-04-24 10:52:04.404 115 18269.54 112.23 52597.79 88888.00 2008-04-24 10:52:04.904 115 18269.57 112.23 52597.82 88888.00 2008-04-24 10:52:05.404 115 18269.46 112.18 52597.81 88888.00 2008-04-24 10:52:05.904 115 18269.36 112.20 52597.77 88888.00 2008-04-24 10:52:06.404 115 18269.39 112.17 52597.73 88888.00 2008-04-24 10:52:06.904 115 18269.39 112.19 52597.80 88888.00 2008-04-24 10:52:07.404 115 18269.40 112.25 52597.86 88888.00 2008-04-24 10:52:07.904 115 18269.38 112.21 52597.80 88888.00 2008-04-24 10:52:08.404 115 18269.43 112.19 52597.84 88888.00 2008-04-24 10:52:08.904 115 18269.29 112.26 52597.85 88888.00 2008-04-24 10:52:09.404 115 18269.22 112.26 52597.83 88888.00 2008-04-24 10:52:09.904 115 18269.18 112.16 52597.81 88888.00 2008-04-24 10:52:10.404 115 18269.24 112.06 52597.76 88888.00 2008-04-24 10:52:10.904 115 18269.25 112.10 52597.74 88888.00 2008-04-24 10:52:11.404 115 18269.34 112.09 52597.81 88888.00 2008-04-24 10:52:11.904 115 18269.33 112.07 52597.83 88888.00 2008-04-24 10:52:12.404 115 18269.35 112.03 52597.72 88888.00 2008-04-24 10:52:12.904 115 18269.30 111.99 52597.64 88888.00 2008-04-24 10:52:13.404 115 18269.38 111.98 52597.77 88888.00 2008-04-24 10:52:13.904 115 18269.49 111.90 52597.78 88888.00 2008-04-24 10:52:14.404 115 18269.41 111.77 52597.73 88888.00 2008-04-24 10:52:14.904 115 18269.41 111.71 52597.64 88888.00 2008-04-24 10:52:15.404 115 18269.52 111.69 52597.69 88888.00 2008-04-24 10:52:15.904 115 18269.65 111.70 52597.67 88888.00 2008-04-24 10:52:16.404 115 18269.66 111.63 52597.65 88888.00 2008-04-24 10:52:16.904 115 18269.82 111.53 52597.50 88888.00 2008-04-24 10:52:17.404 115 18269.85 111.52 52597.42 88888.00 2008-04-24 10:52:17.904 115 18269.78 111.62 52597.66 88888.00 2008-04-24 10:52:18.404 115 18269.77 111.53 52597.69 88888.00 2008-04-24 10:52:18.904 115 18269.71 111.49 52597.64 88888.00 2008-04-24 10:52:19.404 115 18269.58 111.53 52597.68 88888.00 2008-04-24 10:52:19.904 115 18269.57 111.34 52597.58 88888.00 2008-04-24 10:52:20.404 115 18269.71 111.40 52597.49 88888.00 2008-04-24 10:52:20.904 115 18269.83 111.46 52597.47 88888.00 2008-04-24 10:52:21.404 115 18269.82 111.41 52597.35 88888.00 2008-04-24 10:52:21.904 115 18269.72 111.40 52597.36 88888.00 2008-04-24 10:52:22.404 115 18269.78 111.36 52597.34 88888.00 2008-04-24 10:52:22.904 115 18269.82 111.39 52597.25 88888.00 2008-04-24 10:52:23.404 115 18269.68 111.36 52597.15 88888.00 2008-04-24 10:52:23.904 115 18269.82 111.37 52597.21 88888.00 2008-04-24 10:52:24.404 115 18269.67 111.47 52597.12 88888.00 2008-04-24 10:52:24.904 115 18269.49 111.61 52597.20 88888.00 2008-04-24 10:52:25.404 115 18269.44 111.65 52597.23 88888.00 2008-04-24 10:52:25.904 115 18269.40 111.69 52597.27 88888.00 2008-04-24 10:52:26.404 115 18269.43 111.65 52597.31 88888.00 2008-04-24 10:52:26.904 115 18269.34 111.58 52597.22 88888.00 2008-04-24 10:52:27.404 115 18269.46 111.61 52597.24 88888.00 2008-04-24 10:52:27.904 115 18269.40 111.53 52597.14 88888.00 2008-04-24 10:52:28.404 115 18269.34 111.64 52597.09 88888.00 2008-04-24 10:52:28.904 115 18269.29 111.55 52597.07 88888.00 2008-04-24 10:52:29.404 115 18269.28 111.47 52597.09 88888.00 2008-04-24 10:52:29.904 115 18269.24 111.47 52597.14 88888.00 2008-04-24 10:52:30.404 115 18269.15 111.47 52597.23 88888.00 2008-04-24 10:52:30.904 115 18269.13 111.52 52597.13 88888.00 2008-04-24 10:52:31.404 115 18269.17 111.47 52597.14 88888.00 2008-04-24 10:52:31.904 115 18269.13 111.46 52597.22 88888.00 2008-04-24 10:52:32.404 115 18269.05 111.57 52597.16 88888.00 2008-04-24 10:52:32.904 115 18269.01 111.66 52597.12 88888.00 2008-04-24 10:52:33.404 115 18269.02 111.63 52597.22 88888.00 2008-04-24 10:52:33.904 115 18269.11 111.67 52597.25 88888.00 2008-04-24 10:52:34.404 115 18269.21 111.68 52597.25 88888.00 2008-04-24 10:52:34.904 115 18269.18 111.64 52597.21 88888.00 2008-04-24 10:52:35.404 115 18269.02 111.70 52597.21 88888.00 2008-04-24 10:52:35.904 115 18269.08 111.66 52597.27 88888.00 2008-04-24 10:52:36.404 115 18269.11 111.57 52597.30 88888.00 2008-04-24 10:52:36.904 115 18269.11 111.56 52597.38 88888.00 2008-04-24 10:52:37.404 115 18269.06 111.52 52597.32 88888.00 2008-04-24 10:52:37.904 115 18269.12 111.48 52597.30 88888.00 2008-04-24 10:52:38.404 115 18269.15 111.44 52597.37 88888.00 2008-04-24 10:52:38.904 115 18269.11 111.37 52597.25 88888.00 2008-04-24 10:52:39.404 115 18269.00 111.30 52597.24 88888.00 2008-04-24 10:52:39.904 115 18268.91 111.22 52597.37 88888.00 2008-04-24 10:52:40.404 115 18268.90 111.23 52597.35 88888.00 2008-04-24 10:52:40.904 115 18268.96 111.20 52597.19 88888.00 2008-04-24 10:52:41.404 115 18268.83 111.25 52597.10 88888.00 2008-04-24 10:52:41.904 115 18268.65 111.33 52597.03 88888.00 2008-04-24 10:52:42.404 115 18268.74 111.22 52597.07 88888.00 2008-04-24 10:52:42.904 115 18268.78 111.19 52597.06 88888.00 2008-04-24 10:52:43.404 115 18268.86 111.13 52597.01 88888.00 2008-04-24 10:52:43.904 115 18268.95 111.03 52597.12 88888.00 2008-04-24 10:52:44.404 115 18268.98 111.01 52597.07 88888.00 2008-04-24 10:52:44.904 115 18268.94 111.01 52597.01 88888.00 2008-04-24 10:52:45.404 115 18268.84 110.97 52596.98 88888.00 2008-04-24 10:52:45.904 115 18268.84 110.96 52596.99 88888.00 2008-04-24 10:52:46.404 115 18269.06 110.92 52596.99 88888.00 2008-04-24 10:52:46.904 115 18269.02 110.91 52596.87 88888.00 2008-04-24 10:52:47.404 115 18268.95 110.85 52596.91 88888.00 2008-04-24 10:52:47.904 115 18268.89 110.83 52596.89 88888.00 2008-04-24 10:52:48.404 115 18268.93 110.76 52596.83 88888.00 2008-04-24 10:52:48.904 115 18268.94 110.78 52596.81 88888.00 2008-04-24 10:52:49.404 115 18268.84 110.82 52596.98 88888.00 2008-04-24 10:52:49.904 115 18268.65 110.79 52597.09 88888.00 2008-04-24 10:52:50.404 115 18268.68 110.81 52597.02 88888.00 2008-04-24 10:52:50.904 115 18268.68 110.80 52597.00 88888.00 2008-04-24 10:52:51.404 115 18268.78 110.79 52597.03 88888.00 2008-04-24 10:52:51.904 115 18268.80 110.77 52596.99 88888.00 2008-04-24 10:52:52.404 115 18268.72 110.86 52597.03 88888.00 2008-04-24 10:52:52.904 115 18268.64 110.80 52596.96 88888.00 2008-04-24 10:52:53.404 115 18268.73 110.74 52596.81 88888.00 2008-04-24 10:52:53.904 115 18268.74 110.76 52596.91 88888.00 2008-04-24 10:52:54.404 115 18268.64 110.80 52596.96 88888.00 2008-04-24 10:52:54.904 115 18268.61 110.75 52596.90 88888.00 2008-04-24 10:52:55.404 115 18268.56 110.68 52596.90 88888.00 2008-04-24 10:52:55.904 115 18268.57 110.67 52596.97 88888.00 2008-04-24 10:52:56.404 115 18268.65 110.69 52597.08 88888.00 2008-04-24 10:52:56.904 115 18268.61 110.76 52597.08 88888.00 2008-04-24 10:52:57.404 115 18268.37 110.73 52596.93 88888.00 2008-04-24 10:52:57.904 115 18268.20 110.69 52596.89 88888.00 2008-04-24 10:52:58.404 115 18268.17 110.58 52597.02 88888.00 2008-04-24 10:52:58.904 115 18268.26 110.52 52597.14 88888.00 2008-04-24 10:52:59.404 115 18268.46 110.48 52597.16 88888.00 2008-04-24 10:52:59.904 115 18268.50 110.50 52597.22 88888.00 2008-04-24 10:53:00.404 115 18268.51 110.52 52597.12 88888.00 2008-04-24 10:53:00.904 115 18268.54 110.55 52597.10 88888.00 2008-04-24 10:53:01.404 115 18268.53 110.55 52596.98 88888.00 2008-04-24 10:53:01.904 115 18268.52 110.56 52597.07 88888.00 2008-04-24 10:53:02.404 115 18268.53 110.58 52597.03 88888.00 2008-04-24 10:53:02.904 115 18268.52 110.58 52596.93 88888.00 2008-04-24 10:53:03.404 115 18268.57 110.53 52597.02 88888.00 2008-04-24 10:53:03.904 115 18268.60 110.48 52597.06 88888.00 2008-04-24 10:53:04.404 115 18268.60 110.44 52597.03 88888.00 2008-04-24 10:53:04.904 115 18268.57 110.45 52596.99 88888.00 2008-04-24 10:53:05.404 115 18268.56 110.34 52596.96 88888.00 2008-04-24 10:53:05.904 115 18268.63 110.25 52596.96 88888.00 2008-04-24 10:53:06.404 115 18268.57 110.23 52596.97 88888.00 2008-04-24 10:53:06.904 115 18268.30 110.23 52596.92 88888.00 2008-04-24 10:53:07.404 115 18268.15 110.25 52596.84 88888.00 2008-04-24 10:53:07.904 115 18268.28 110.17 52596.76 88888.00 2008-04-24 10:53:08.404 115 18268.32 110.11 52596.79 88888.00 2008-04-24 10:53:08.904 115 18268.31 110.06 52596.83 88888.00 2008-04-24 10:53:09.404 115 18268.48 110.05 52596.77 88888.00 2008-04-24 10:53:09.904 115 18268.38 109.99 52596.65 88888.00 2008-04-24 10:53:10.404 115 18268.38 110.04 52596.73 88888.00 2008-04-24 10:53:10.904 115 18268.37 110.09 52596.70 88888.00 2008-04-24 10:53:11.404 115 18268.39 110.07 52596.60 88888.00 2008-04-24 10:53:11.904 115 18268.35 110.06 52596.61 88888.00 2008-04-24 10:53:12.404 115 18268.25 109.98 52596.67 88888.00 2008-04-24 10:53:12.904 115 18268.21 110.01 52596.64 88888.00 2008-04-24 10:53:13.404 115 18268.22 109.97 52596.68 88888.00 2008-04-24 10:53:13.904 115 18268.22 109.95 52596.58 88888.00 2008-04-24 10:53:14.404 115 18268.41 109.87 52596.54 88888.00 2008-04-24 10:53:14.904 115 18268.37 109.87 52596.61 88888.00 2008-04-24 10:53:15.404 115 18268.29 109.85 52596.64 88888.00 2008-04-24 10:53:15.904 115 18268.29 109.94 52596.63 88888.00 2008-04-24 10:53:16.404 115 18268.10 109.96 52596.70 88888.00 2008-04-24 10:53:16.904 115 18268.17 109.87 52596.80 88888.00 2008-04-24 10:53:17.404 115 18268.21 109.83 52596.74 88888.00 2008-04-24 10:53:17.904 115 18268.20 109.87 52596.69 88888.00 2008-04-24 10:53:18.404 115 18268.20 109.98 52596.70 88888.00 2008-04-24 10:53:18.904 115 18268.20 110.03 52596.78 88888.00 2008-04-24 10:53:19.404 115 18268.21 110.00 52596.75 88888.00 2008-04-24 10:53:19.904 115 18268.21 109.96 52596.72 88888.00 2008-04-24 10:53:20.404 115 18268.24 109.96 52596.62 88888.00 2008-04-24 10:53:20.904 115 18268.09 110.03 52596.51 88888.00 2008-04-24 10:53:21.404 115 18268.17 110.10 52596.56 88888.00 2008-04-24 10:53:21.904 115 18268.19 110.05 52596.51 88888.00 2008-04-24 10:53:22.404 115 18268.14 109.98 52596.50 88888.00 2008-04-24 10:53:22.904 115 18268.05 109.97 52596.53 88888.00 2008-04-24 10:53:23.404 115 18267.89 110.01 52596.66 88888.00 2008-04-24 10:53:23.904 115 18267.87 110.09 52596.64 88888.00 2008-04-24 10:53:24.404 115 18267.98 110.17 52596.63 88888.00 2008-04-24 10:53:24.904 115 18267.89 110.13 52596.62 88888.00 2008-04-24 10:53:25.404 115 18267.83 110.14 52596.69 88888.00 2008-04-24 10:53:25.904 115 18267.95 110.15 52596.76 88888.00 2008-04-24 10:53:26.404 115 18268.03 110.18 52596.60 88888.00 2008-04-24 10:53:26.904 115 18267.95 110.15 52596.62 88888.00 2008-04-24 10:53:27.404 115 18267.91 110.16 52596.69 88888.00 2008-04-24 10:53:27.904 115 18267.81 110.09 52596.64 88888.00 2008-04-24 10:53:28.404 115 18267.74 110.09 52596.61 88888.00 2008-04-24 10:53:28.904 115 18267.77 110.17 52596.46 88888.00 2008-04-24 10:53:29.404 115 18267.76 110.17 52596.43 88888.00 2008-04-24 10:53:29.904 115 18267.80 110.11 52596.44 88888.00 2008-04-24 10:53:30.404 115 18267.76 110.00 52596.58 88888.00 2008-04-24 10:53:30.904 115 18267.69 109.91 52596.67 88888.00 2008-04-24 10:53:31.404 115 18267.49 109.84 52596.67 88888.00 2008-04-24 10:53:31.904 115 18267.43 109.80 52596.70 88888.00 2008-04-24 10:53:32.404 115 18267.33 109.77 52596.68 88888.00 2008-04-24 10:53:32.904 115 18267.27 109.76 52596.60 88888.00 2008-04-24 10:53:33.404 115 18267.19 109.78 52596.46 88888.00 2008-04-24 10:53:33.904 115 18267.12 109.77 52596.51 88888.00 2008-04-24 10:53:34.404 115 18267.01 109.71 52596.45 88888.00 2008-04-24 10:53:34.904 115 18266.96 109.73 52596.42 88888.00 2008-04-24 10:53:35.404 115 18266.85 109.73 52596.46 88888.00 2008-04-24 10:53:35.904 115 18266.89 109.71 52596.37 88888.00 2008-04-24 10:53:36.404 115 18266.84 109.62 52596.42 88888.00 2008-04-24 10:53:36.904 115 18266.83 109.56 52596.37 88888.00 2008-04-24 10:53:37.404 115 18266.80 109.62 52596.28 88888.00 2008-04-24 10:53:37.904 115 18266.80 109.64 52596.18 88888.00 2008-04-24 10:53:38.404 115 18266.84 109.61 52596.17 88888.00 2008-04-24 10:53:38.904 115 18266.97 109.55 52596.27 88888.00 2008-04-24 10:53:39.404 115 18267.02 109.57 52596.22 88888.00 2008-04-24 10:53:39.904 115 18267.04 109.58 52596.19 88888.00 2008-04-24 10:53:40.404 115 18267.04 109.51 52596.20 88888.00 2008-04-24 10:53:40.904 115 18266.95 109.49 52596.14 88888.00 2008-04-24 10:53:41.404 115 18267.06 109.46 52595.99 88888.00 2008-04-24 10:53:41.904 115 18267.10 109.50 52595.91 88888.00 2008-04-24 10:53:42.404 115 18267.05 109.51 52596.05 88888.00 2008-04-24 10:53:42.904 115 18267.00 109.47 52596.11 88888.00 2008-04-24 10:53:43.404 115 18266.88 109.51 52596.00 88888.00 2008-04-24 10:53:43.904 115 18266.94 109.49 52596.11 88888.00 2008-04-24 10:53:44.404 115 18266.98 109.49 52595.99 88888.00 2008-04-24 10:53:44.904 115 18266.86 109.55 52595.90 88888.00 2008-04-24 10:53:45.404 115 18266.74 109.62 52596.02 88888.00 2008-04-24 10:53:45.904 115 18266.81 109.65 52595.96 88888.00 2008-04-24 10:53:46.404 115 18266.85 109.75 52595.90 88888.00 2008-04-24 10:53:46.904 115 18266.79 109.83 52595.93 88888.00 2008-04-24 10:53:47.404 115 18266.75 109.78 52596.06 88888.00 2008-04-24 10:53:47.904 115 18266.73 109.79 52596.22 88888.00 2008-04-24 10:53:48.404 115 18266.68 109.79 52596.30 88888.00 2008-04-24 10:53:48.904 115 18266.68 109.83 52596.16 88888.00 2008-04-24 10:53:49.404 115 18266.62 109.81 52596.06 88888.00 2008-04-24 10:53:49.904 115 18266.66 109.68 52596.07 88888.00 2008-04-24 10:53:50.404 115 18266.65 109.79 52596.03 88888.00 2008-04-24 10:53:50.904 115 18266.66 109.89 52596.05 88888.00 2008-04-24 10:53:51.404 115 18266.67 109.89 52595.88 88888.00 2008-04-24 10:53:51.904 115 18266.62 109.86 52595.86 88888.00 2008-04-24 10:53:52.404 115 18266.61 109.82 52595.90 88888.00 2008-04-24 10:53:52.904 115 18266.65 109.85 52595.96 88888.00 2008-04-24 10:53:53.404 115 18266.58 109.74 52595.96 88888.00 2008-04-24 10:53:53.904 115 18266.64 109.72 52595.97 88888.00 2008-04-24 10:53:54.404 115 18266.48 109.73 52595.96 88888.00 2008-04-24 10:53:54.904 115 18266.42 109.73 52595.99 88888.00 2008-04-24 10:53:55.404 115 18266.24 109.73 52595.98 88888.00 2008-04-24 10:53:55.904 115 18266.19 109.74 52595.97 88888.00 2008-04-24 10:53:56.404 115 18266.19 109.72 52596.03 88888.00 2008-04-24 10:53:56.904 115 18266.07 109.70 52596.10 88888.00 2008-04-24 10:53:57.404 115 18266.20 109.63 52596.11 88888.00 2008-04-24 10:53:57.904 115 18266.08 109.57 52595.99 88888.00 2008-04-24 10:53:58.404 115 18266.05 109.52 52595.83 88888.00 2008-04-24 10:53:58.904 115 18266.11 109.53 52595.90 88888.00 2008-04-24 10:53:59.404 115 18266.00 109.57 52595.83 88888.00 2008-04-24 10:53:59.904 115 18265.98 109.54 52595.82 88888.00 2008-04-24 10:54:00.404 115 18265.98 109.52 52595.81 88888.00 2008-04-24 10:54:00.904 115 18265.98 109.54 52595.64 88888.00 2008-04-24 10:54:01.404 115 18266.05 109.52 52595.58 88888.00 2008-04-24 10:54:01.904 115 18266.10 109.39 52595.68 88888.00 2008-04-24 10:54:02.404 115 18266.02 109.48 52595.81 88888.00 2008-04-24 10:54:02.904 115 18265.96 109.51 52595.85 88888.00 2008-04-24 10:54:03.404 115 18265.96 109.50 52595.75 88888.00 2008-04-24 10:54:03.904 115 18265.98 109.50 52595.65 88888.00 2008-04-24 10:54:04.404 115 18265.82 109.43 52595.63 88888.00 2008-04-24 10:54:04.904 115 18265.97 109.33 52595.75 88888.00 2008-04-24 10:54:05.404 115 18265.98 109.28 52595.85 88888.00 2008-04-24 10:54:05.904 115 18266.00 109.32 52595.77 88888.00 2008-04-24 10:54:06.404 115 18266.04 109.36 52595.74 88888.00 2008-04-24 10:54:06.904 115 18265.92 109.31 52595.69 88888.00 2008-04-24 10:54:07.404 115 18265.90 109.22 52595.60 88888.00 2008-04-24 10:54:07.904 115 18265.99 109.14 52595.60 88888.00 2008-04-24 10:54:08.404 115 18265.99 109.20 52595.64 88888.00 2008-04-24 10:54:08.904 115 18265.92 109.15 52595.64 88888.00 2008-04-24 10:54:09.404 115 18265.75 109.09 52595.62 88888.00 2008-04-24 10:54:09.904 115 18265.71 109.14 52595.53 88888.00 2008-04-24 10:54:10.404 115 18265.76 109.21 52595.47 88888.00 2008-04-24 10:54:10.904 115 18265.69 109.16 52595.47 88888.00 2008-04-24 10:54:11.404 115 18265.55 109.06 52595.54 88888.00 2008-04-24 10:54:11.904 115 18265.64 108.95 52595.54 88888.00 2008-04-24 10:54:12.404 115 18265.65 108.92 52595.53 88888.00 2008-04-24 10:54:12.904 115 18265.69 108.99 52595.41 88888.00 2008-04-24 10:54:13.404 115 18265.72 108.97 52595.53 88888.00 2008-04-24 10:54:13.904 115 18265.64 108.94 52595.54 88888.00 2008-04-24 10:54:14.404 115 18265.53 109.03 52595.54 88888.00 2008-04-24 10:54:14.904 115 18265.56 109.07 52595.53 88888.00 2008-04-24 10:54:15.404 115 18265.53 109.14 52595.40 88888.00 2008-04-24 10:54:15.904 115 18265.53 109.19 52595.48 88888.00 2008-04-24 10:54:16.404 115 18265.65 109.15 52595.54 88888.00 2008-04-24 10:54:16.904 115 18265.64 109.20 52595.52 88888.00 2008-04-24 10:54:17.404 115 18265.57 109.23 52595.42 88888.00 2008-04-24 10:54:17.904 115 18265.32 109.23 52595.37 88888.00 2008-04-24 10:54:18.404 115 18265.38 109.22 52595.33 88888.00 2008-04-24 10:54:18.904 115 18265.36 109.23 52595.49 88888.00 2008-04-24 10:54:19.404 115 18265.44 109.25 52595.53 88888.00 2008-04-24 10:54:19.904 115 18265.34 109.25 52595.45 88888.00 2008-04-24 10:54:20.404 115 18265.39 109.23 52595.39 88888.00 2008-04-24 10:54:20.904 115 18265.39 109.23 52595.23 88888.00 2008-04-24 10:54:21.404 115 18265.24 109.17 52595.15 88888.00 2008-04-24 10:54:21.904 115 18265.09 109.13 52595.23 88888.00 2008-04-24 10:54:22.401 115 18265.15 109.07 52595.21 88888.00 2008-04-24 10:54:22.901 115 18265.20 109.13 52595.29 88888.00 2008-04-24 10:54:23.401 115 18265.09 109.16 52595.26 88888.00 2008-04-24 10:54:23.901 115 18265.00 109.07 52595.26 88888.00 2008-04-24 10:54:24.401 115 18264.99 109.01 52595.25 88888.00 2008-04-24 10:54:24.901 115 18265.00 109.00 52595.27 88888.00 2008-04-24 10:54:25.401 115 18264.91 108.96 52595.25 88888.00 2008-04-24 10:54:25.901 115 18264.91 109.08 52595.22 88888.00 2008-04-24 10:54:26.401 115 18265.01 109.12 52595.05 88888.00 2008-04-24 10:54:26.901 115 18264.95 109.11 52595.04 88888.00 2008-04-24 10:54:27.401 115 18264.92 109.02 52595.02 88888.00 2008-04-24 10:54:27.901 115 18264.84 109.02 52595.02 88888.00 2008-04-24 10:54:28.401 115 18264.81 109.04 52595.03 88888.00 2008-04-24 10:54:28.901 115 18264.78 109.07 52595.12 88888.00 2008-04-24 10:54:29.401 115 18264.79 109.06 52595.03 88888.00 2008-04-24 10:54:29.901 115 18264.73 109.05 52595.12 88888.00 2008-04-24 10:54:30.401 115 18264.77 109.00 52595.18 88888.00 2008-04-24 10:54:30.901 115 18264.74 108.97 52595.24 88888.00 2008-04-24 10:54:31.401 115 18264.82 108.92 52595.15 88888.00 2008-04-24 10:54:31.901 115 18264.71 108.86 52595.09 88888.00 2008-04-24 10:54:32.401 115 18264.67 108.83 52595.11 88888.00 2008-04-24 10:54:32.901 115 18264.69 108.85 52595.28 88888.00 2008-04-24 10:54:33.401 115 18264.68 108.88 52595.22 88888.00 2008-04-24 10:54:33.901 115 18264.61 108.85 52595.06 88888.00 2008-04-24 10:54:34.401 115 18264.57 108.81 52594.87 88888.00 2008-04-24 10:54:34.901 115 18264.61 108.84 52594.92 88888.00 2008-04-24 10:54:35.401 115 18264.49 108.84 52595.02 88888.00 2008-04-24 10:54:35.901 115 18264.31 108.90 52595.03 88888.00 2008-04-24 10:54:36.401 115 18264.30 108.95 52594.86 88888.00 2008-04-24 10:54:36.901 115 18264.26 108.95 52594.79 88888.00 2008-04-24 10:54:37.401 115 18264.45 109.03 52594.86 88888.00 2008-04-24 10:54:37.901 115 18264.53 109.03 52594.87 88888.00 2008-04-24 10:54:38.401 115 18264.63 109.03 52594.90 88888.00 2008-04-24 10:54:38.901 115 18264.47 109.01 52594.86 88888.00 2008-04-24 10:54:39.401 115 18264.45 109.03 52594.90 88888.00 2008-04-24 10:54:39.901 115 18264.46 109.09 52594.81 88888.00 2008-04-24 10:54:40.401 115 18264.42 109.15 52594.75 88888.00 2008-04-24 10:54:40.901 115 18264.40 109.09 52594.72 88888.00 2008-04-24 10:54:41.401 115 18264.44 109.12 52594.82 88888.00 2008-04-24 10:54:41.901 115 18264.50 109.07 52594.83 88888.00 2008-04-24 10:54:42.401 115 18264.40 109.10 52594.80 88888.00 2008-04-24 10:54:42.901 115 18264.38 109.16 52594.79 88888.00 2008-04-24 10:54:43.401 115 18264.26 109.21 52594.75 88888.00 2008-04-24 10:54:43.901 115 18264.26 109.24 52594.77 88888.00 2008-04-24 10:54:44.401 115 18264.18 109.18 52594.86 88888.00 2008-04-24 10:54:44.901 115 18264.11 109.16 52594.90 88888.00 2008-04-24 10:54:45.401 115 18264.15 109.14 52594.96 88888.00 2008-04-24 10:54:45.901 115 18264.08 109.10 52595.05 88888.00 2008-04-24 10:54:46.401 115 18264.09 109.07 52595.12 88888.00 2008-04-24 10:54:46.901 115 18264.04 109.08 52594.92 88888.00 2008-04-24 10:54:47.401 115 18264.08 109.08 52594.80 88888.00 2008-04-24 10:54:47.901 115 18264.11 109.10 52594.78 88888.00 2008-04-24 10:54:48.401 115 18264.03 109.08 52594.82 88888.00 2008-04-24 10:54:48.901 115 18263.82 109.11 52594.84 88888.00 2008-04-24 10:54:49.401 115 18263.81 109.13 52594.84 88888.00 2008-04-24 10:54:49.901 115 18263.75 109.09 52594.89 88888.00 2008-04-24 10:54:50.401 115 18263.55 109.03 52594.86 88888.00 2008-04-24 10:54:50.901 115 18263.62 108.99 52594.71 88888.00 2008-04-24 10:54:51.401 115 18263.68 108.95 52594.68 88888.00 2008-04-24 10:54:51.901 115 18263.76 108.95 52594.74 88888.00 2008-04-24 10:54:52.401 115 18263.71 108.96 52594.75 88888.00 2008-04-24 10:54:52.901 115 18263.74 108.92 52594.74 88888.00 2008-04-24 10:54:53.401 115 18263.66 108.85 52594.64 88888.00 2008-04-24 10:54:53.901 115 18263.65 108.84 52594.64 88888.00 2008-04-24 10:54:54.401 115 18263.62 108.72 52594.61 88888.00 2008-04-24 10:54:54.901 115 18263.62 108.73 52594.60 88888.00 2008-04-24 10:54:55.401 115 18263.64 108.75 52594.57 88888.00 2008-04-24 10:54:55.901 115 18263.53 108.85 52594.57 88888.00 2008-04-24 10:54:56.401 115 18263.44 108.88 52594.48 88888.00 2008-04-24 10:54:56.901 115 18263.41 108.92 52594.52 88888.00 2008-04-24 10:54:57.401 115 18263.50 108.92 52594.46 88888.00 2008-04-24 10:54:57.901 115 18263.58 108.88 52594.41 88888.00 2008-04-24 10:54:58.401 115 18263.52 108.87 52594.38 88888.00 2008-04-24 10:54:58.901 115 18263.47 108.85 52594.34 88888.00 2008-04-24 10:54:59.401 115 18263.33 108.87 52594.34 88888.00 2008-04-24 10:54:59.901 115 18263.37 108.81 52594.51 88888.00 2008-04-24 10:55:00.401 115 18263.48 108.84 52594.41 88888.00 2008-04-24 10:55:00.901 115 18263.41 108.84 52594.46 88888.00 2008-04-24 10:55:01.401 115 18263.37 108.84 52594.57 88888.00 2008-04-24 10:55:01.901 115 18263.49 108.96 52594.52 88888.00 2008-04-24 10:55:02.401 115 18263.57 108.96 52594.31 88888.00 2008-04-24 10:55:02.901 115 18263.55 108.95 52594.32 88888.00 2008-04-24 10:55:03.401 115 18263.52 108.92 52594.42 88888.00 2008-04-24 10:55:03.901 115 18263.43 108.85 52594.51 88888.00 2008-04-24 10:55:04.401 115 18263.40 108.85 52594.63 88888.00 2008-04-24 10:55:04.901 115 18263.29 108.81 52594.63 88888.00 2008-04-24 10:55:05.401 115 18263.22 108.79 52594.57 88888.00 2008-04-24 10:55:05.901 115 18263.17 108.85 52594.58 88888.00 2008-04-24 10:55:06.401 115 18263.14 108.88 52594.58 88888.00 2008-04-24 10:55:06.901 115 18263.27 108.82 52594.64 88888.00 2008-04-24 10:55:07.401 115 18263.36 108.94 52594.66 88888.00 2008-04-24 10:55:07.901 115 18263.44 109.03 52594.56 88888.00 2008-04-24 10:55:08.401 115 18263.39 109.08 52594.57 88888.00 2008-04-24 10:55:08.901 115 18263.39 109.08 52594.59 88888.00 2008-04-24 10:55:09.401 115 18263.39 109.11 52594.58 88888.00 2008-04-24 10:55:09.901 115 18263.43 109.19 52594.46 88888.00 2008-04-24 10:55:10.401 115 18263.39 109.22 52594.45 88888.00 2008-04-24 10:55:10.901 115 18263.33 109.24 52594.42 88888.00 2008-04-24 10:55:11.401 115 18263.32 109.25 52594.52 88888.00 2008-04-24 10:55:11.901 115 18263.39 109.28 52594.59 88888.00 2008-04-24 10:55:12.401 115 18263.38 109.23 52594.38 88888.00 2008-04-24 10:55:12.901 115 18263.37 109.29 52594.49 88888.00 2008-04-24 10:55:13.401 115 18263.41 109.35 52594.61 88888.00 2008-04-24 10:55:13.901 115 18263.39 109.37 52594.58 88888.00 2008-04-24 10:55:14.401 115 18263.38 109.38 52594.45 88888.00 2008-04-24 10:55:14.901 115 18263.37 109.45 52594.24 88888.00 2008-04-24 10:55:15.401 115 18263.36 109.44 52594.17 88888.00 2008-04-24 10:55:15.901 115 18263.31 109.46 52594.24 88888.00 2008-04-24 10:55:16.401 115 18263.26 109.46 52594.18 88888.00 2008-04-24 10:55:16.901 115 18263.20 109.53 52594.09 88888.00 2008-04-24 10:55:17.401 115 18263.17 109.50 52594.09 88888.00 2008-04-24 10:55:17.901 115 18263.26 109.49 52594.24 88888.00 2008-04-24 10:55:18.401 115 18263.36 109.46 52594.19 88888.00 2008-04-24 10:55:18.901 115 18263.33 109.48 52594.23 88888.00 2008-04-24 10:55:19.401 115 18263.19 109.54 52594.19 88888.00 2008-04-24 10:55:19.901 115 18263.13 109.42 52594.30 88888.00 2008-04-24 10:55:20.401 115 18263.16 109.31 52594.44 88888.00 2008-04-24 10:55:20.901 115 18263.19 109.34 52594.40 88888.00 2008-04-24 10:55:21.401 115 18263.18 109.43 52594.54 88888.00 2008-04-24 10:55:21.901 115 18263.07 109.45 52594.58 88888.00 2008-04-24 10:55:22.401 115 18263.03 109.33 52594.54 88888.00 2008-04-24 10:55:22.901 115 18263.18 109.37 52594.49 88888.00 2008-04-24 10:55:23.401 115 18263.25 109.39 52594.47 88888.00 2008-04-24 10:55:23.901 115 18263.17 109.39 52594.54 88888.00 2008-04-24 10:55:24.401 115 18263.18 109.39 52594.46 88888.00 2008-04-24 10:55:24.901 115 18263.04 109.38 52594.29 88888.00 2008-04-24 10:55:25.401 115 18262.99 109.39 52594.20 88888.00 2008-04-24 10:55:25.901 115 18263.05 109.39 52594.26 88888.00 2008-04-24 10:55:26.401 115 18263.03 109.41 52594.26 88888.00 2008-04-24 10:55:26.901 115 18263.04 109.41 52594.16 88888.00 2008-04-24 10:55:27.401 115 18263.07 109.47 52594.11 88888.00 2008-04-24 10:55:27.901 115 18263.16 109.50 52594.17 88888.00 2008-04-24 10:55:28.401 115 18263.25 109.51 52594.21 88888.00 2008-04-24 10:55:28.901 115 18263.32 109.51 52594.24 88888.00 2008-04-24 10:55:29.401 115 18263.19 109.39 52594.13 88888.00 2008-04-24 10:55:29.901 115 18263.20 109.24 52594.11 88888.00 2008-04-24 10:55:30.401 115 18263.21 109.33 52594.11 88888.00 2008-04-24 10:55:30.901 115 18263.14 109.44 52594.20 88888.00 2008-04-24 10:55:31.401 115 18263.08 109.45 52594.19 88888.00 2008-04-24 10:55:31.901 115 18263.10 109.42 52594.19 88888.00 2008-04-24 10:55:32.401 115 18263.27 109.45 52594.17 88888.00 2008-04-24 10:55:32.901 115 18263.26 109.44 52594.19 88888.00 2008-04-24 10:55:33.401 115 18263.11 109.46 52594.13 88888.00 2008-04-24 10:55:33.901 115 18263.17 109.51 52594.03 88888.00 2008-04-24 10:55:34.401 115 18263.11 109.58 52594.11 88888.00 2008-04-24 10:55:34.901 115 18263.03 109.55 52594.23 88888.00 2008-04-24 10:55:35.401 115 18263.05 109.54 52594.14 88888.00 2008-04-24 10:55:35.901 115 18262.98 109.53 52594.05 88888.00 2008-04-24 10:55:36.401 115 18262.90 109.51 52594.10 88888.00 2008-04-24 10:55:36.901 115 18262.98 109.46 52594.10 88888.00 2008-04-24 10:55:37.401 115 18262.98 109.44 52593.96 88888.00 2008-04-24 10:55:37.901 115 18262.89 109.50 52594.00 88888.00 2008-04-24 10:55:38.401 115 18262.83 109.57 52594.02 88888.00 2008-04-24 10:55:38.901 115 18262.84 109.61 52593.94 88888.00 2008-04-24 10:55:39.401 115 18262.84 109.65 52593.87 88888.00 2008-04-24 10:55:39.901 115 18262.82 109.70 52593.76 88888.00 2008-04-24 10:55:40.401 115 18262.84 109.76 52593.76 88888.00 2008-04-24 10:55:40.901 115 18262.84 109.74 52593.89 88888.00 2008-04-24 10:55:41.401 115 18262.84 109.64 52593.89 88888.00 2008-04-24 10:55:41.901 115 18262.83 109.69 52593.90 88888.00 2008-04-24 10:55:42.401 115 18262.85 109.73 52593.75 88888.00 2008-04-24 10:55:42.901 115 18262.77 109.73 52593.67 88888.00 2008-04-24 10:55:43.401 115 18262.73 109.79 52593.74 88888.00 2008-04-24 10:55:43.901 115 18262.68 109.79 52593.84 88888.00 2008-04-24 10:55:44.401 115 18262.75 109.87 52593.96 88888.00 2008-04-24 10:55:44.901 115 18262.68 109.87 52594.10 88888.00 2008-04-24 10:55:45.401 115 18262.52 109.79 52594.12 88888.00 2008-04-24 10:55:45.901 115 18262.43 109.82 52594.01 88888.00 2008-04-24 10:55:46.401 115 18262.34 109.83 52593.97 88888.00 2008-04-24 10:55:46.901 115 18262.43 109.94 52593.99 88888.00 2008-04-24 10:55:47.401 115 18262.43 110.00 52594.02 88888.00 2008-04-24 10:55:47.901 115 18262.48 110.03 52593.93 88888.00 2008-04-24 10:55:48.401 115 18262.59 110.04 52593.87 88888.00 2008-04-24 10:55:48.901 115 18262.60 110.01 52593.89 88888.00 2008-04-24 10:55:49.401 115 18262.71 110.01 52593.97 88888.00 2008-04-24 10:55:49.901 115 18262.85 110.04 52593.98 88888.00 2008-04-24 10:55:50.401 115 18262.77 110.14 52593.86 88888.00 2008-04-24 10:55:50.901 115 18262.77 110.22 52593.82 88888.00 2008-04-24 10:55:51.401 115 18262.75 110.21 52593.80 88888.00 2008-04-24 10:55:51.901 115 18262.73 110.18 52593.94 88888.00 2008-04-24 10:55:52.401 115 18262.73 110.20 52593.99 88888.00 2008-04-24 10:55:52.901 115 18262.88 110.32 52594.01 88888.00 2008-04-24 10:55:53.401 115 18262.83 110.28 52594.07 88888.00 2008-04-24 10:55:53.901 115 18262.87 110.25 52594.09 88888.00 2008-04-24 10:55:54.401 115 18263.03 110.29 52594.18 88888.00 2008-04-24 10:55:54.901 115 18263.04 110.23 52594.24 88888.00 2008-04-24 10:55:55.401 115 18262.92 110.16 52594.25 88888.00 2008-04-24 10:55:55.901 115 18262.90 110.22 52594.11 88888.00 2008-04-24 10:55:56.401 115 18262.87 110.28 52594.09 88888.00 2008-04-24 10:55:56.901 115 18262.84 110.31 52594.06 88888.00 2008-04-24 10:55:57.401 115 18262.84 110.29 52594.02 88888.00 2008-04-24 10:55:57.901 115 18262.68 110.31 52594.07 88888.00 2008-04-24 10:55:58.401 115 18262.70 110.30 52593.99 88888.00 2008-04-24 10:55:58.901 115 18262.87 110.22 52593.94 88888.00 2008-04-24 10:55:59.401 115 18262.96 110.16 52593.84 88888.00 2008-04-24 10:55:59.901 115 18262.85 110.20 52593.91 88888.00 2008-04-24 10:56:00.401 115 18262.81 110.20 52593.88 88888.00 2008-04-24 10:56:00.901 115 18262.87 110.25 52593.93 88888.00 2008-04-24 10:56:01.401 115 18262.93 110.25 52593.94 88888.00 2008-04-24 10:56:01.901 115 18262.87 110.29 52593.99 88888.00 2008-04-24 10:56:02.401 115 18262.96 110.34 52593.93 88888.00 2008-04-24 10:56:02.901 115 18262.84 110.30 52593.84 88888.00 2008-04-24 10:56:03.401 115 18262.81 110.31 52593.86 88888.00 2008-04-24 10:56:03.901 115 18262.86 110.37 52593.82 88888.00 2008-04-24 10:56:04.401 115 18262.85 110.45 52593.72 88888.00 2008-04-24 10:56:04.901 115 18262.95 110.50 52593.79 88888.00 2008-04-24 10:56:05.401 115 18262.92 110.45 52593.84 88888.00 2008-04-24 10:56:05.901 115 18262.86 110.50 52593.95 88888.00 2008-04-24 10:56:06.401 115 18262.86 110.68 52593.96 88888.00 2008-04-24 10:56:06.901 115 18262.83 110.70 52593.80 88888.00 2008-04-24 10:56:07.401 115 18262.88 110.68 52593.74 88888.00 2008-04-24 10:56:07.901 115 18262.88 110.66 52593.86 88888.00 2008-04-24 10:56:08.401 115 18262.71 110.64 52593.91 88888.00 2008-04-24 10:56:08.901 115 18262.73 110.70 52593.84 88888.00 2008-04-24 10:56:09.401 115 18262.82 110.67 52593.84 88888.00 2008-04-24 10:56:09.901 115 18262.77 110.64 52593.88 88888.00 2008-04-24 10:56:10.401 115 18262.84 110.76 52593.85 88888.00 2008-04-24 10:56:10.901 115 18262.77 110.82 52593.86 88888.00 2008-04-24 10:56:11.401 115 18262.82 110.81 52593.80 88888.00 2008-04-24 10:56:11.901 115 18262.79 110.83 52593.77 88888.00 2008-04-24 10:56:12.401 115 18262.87 110.86 52593.73 88888.00 2008-04-24 10:56:12.901 115 18262.78 110.92 52593.74 88888.00 2008-04-24 10:56:13.401 115 18262.64 110.90 52593.65 88888.00 2008-04-24 10:56:13.901 115 18262.61 110.83 52593.63 88888.00 2008-04-24 10:56:14.401 115 18262.74 110.88 52593.56 88888.00 2008-04-24 10:56:14.901 115 18262.72 110.91 52593.68 88888.00 2008-04-24 10:56:15.401 115 18262.73 111.00 52593.80 88888.00 2008-04-24 10:56:15.901 115 18262.66 110.98 52593.82 88888.00 2008-04-24 10:56:16.401 115 18262.67 110.90 52593.84 88888.00 2008-04-24 10:56:16.901 115 18262.79 110.81 52593.77 88888.00 2008-04-24 10:56:17.401 115 18262.75 110.81 52593.82 88888.00 2008-04-24 10:56:17.901 115 18262.81 110.83 52593.85 88888.00 2008-04-24 10:56:18.401 115 18262.89 110.78 52593.84 88888.00 2008-04-24 10:56:18.901 115 18262.76 110.79 52593.93 88888.00 2008-04-24 10:56:19.401 115 18262.86 110.81 52593.90 88888.00 2008-04-24 10:56:19.901 115 18262.95 110.78 52593.89 88888.00 2008-04-24 10:56:20.401 115 18262.92 110.74 52593.75 88888.00 2008-04-24 10:56:20.901 115 18262.77 110.72 52593.84 88888.00 2008-04-24 10:56:21.401 115 18262.74 110.76 52593.80 88888.00 2008-04-24 10:56:21.901 115 18262.84 110.90 52593.90 88888.00 2008-04-24 10:56:22.401 115 18262.94 110.89 52593.78 88888.00 2008-04-24 10:56:22.901 115 18262.92 110.85 52593.83 88888.00 2008-04-24 10:56:23.401 115 18262.97 110.87 52593.80 88888.00 2008-04-24 10:56:23.901 115 18262.96 110.88 52593.66 88888.00 2008-04-24 10:56:24.401 115 18262.96 110.95 52593.79 88888.00 2008-04-24 10:56:24.901 115 18262.88 110.98 52593.80 88888.00 2008-04-24 10:56:25.401 115 18262.84 110.90 52593.79 88888.00 2008-04-24 10:56:25.901 115 18262.93 110.84 52593.74 88888.00 2008-04-24 10:56:26.401 115 18262.92 110.88 52593.67 88888.00 2008-04-24 10:56:26.901 115 18262.90 110.83 52593.74 88888.00 2008-04-24 10:56:27.401 115 18262.79 110.84 52593.73 88888.00 2008-04-24 10:56:27.901 115 18262.92 110.80 52593.76 88888.00 2008-04-24 10:56:28.401 115 18262.96 110.75 52593.78 88888.00 2008-04-24 10:56:28.901 115 18262.87 110.63 52593.80 88888.00 2008-04-24 10:56:29.401 115 18262.82 110.59 52593.84 88888.00 2008-04-24 10:56:29.901 115 18262.96 110.58 52593.80 88888.00 2008-04-24 10:56:30.401 115 18262.89 110.53 52593.68 88888.00 2008-04-24 10:56:30.901 115 18262.85 110.57 52593.77 88888.00 2008-04-24 10:56:31.401 115 18262.84 110.62 52593.86 88888.00 2008-04-24 10:56:31.901 115 18262.78 110.67 52593.85 88888.00 2008-04-24 10:56:32.401 115 18262.77 110.57 52593.73 88888.00 2008-04-24 10:56:32.901 115 18262.79 110.58 52593.67 88888.00 2008-04-24 10:56:33.401 115 18262.88 110.58 52593.63 88888.00 2008-04-24 10:56:33.901 115 18262.85 110.53 52593.59 88888.00 2008-04-24 10:56:34.401 115 18262.83 110.48 52593.66 88888.00 2008-04-24 10:56:34.901 115 18262.84 110.44 52593.62 88888.00 2008-04-24 10:56:35.401 115 18262.96 110.50 52593.66 88888.00 2008-04-24 10:56:35.901 115 18262.99 110.52 52593.55 88888.00 2008-04-24 10:56:36.401 115 18263.03 110.38 52593.60 88888.00 2008-04-24 10:56:36.901 115 18262.95 110.34 52593.71 88888.00 2008-04-24 10:56:37.401 115 18262.90 110.32 52593.67 88888.00 2008-04-24 10:56:37.901 115 18262.98 110.44 52593.67 88888.00 2008-04-24 10:56:38.401 115 18262.88 110.48 52593.66 88888.00 2008-04-24 10:56:38.901 115 18262.78 110.49 52593.64 88888.00 2008-04-24 10:56:39.401 115 18262.70 110.49 52593.70 88888.00 2008-04-24 10:56:39.901 115 18262.61 110.33 52593.64 88888.00 2008-04-24 10:56:40.401 115 18262.71 110.39 52593.61 88888.00 2008-04-24 10:56:40.901 115 18262.70 110.40 52593.53 88888.00 2008-04-24 10:56:41.401 115 18262.67 110.38 52593.41 88888.00 2008-04-24 10:56:41.901 115 18262.75 110.37 52593.43 88888.00 2008-04-24 10:56:42.401 115 18262.67 110.32 52593.51 88888.00 2008-04-24 10:56:42.901 115 18262.53 110.33 52593.53 88888.00 2008-04-24 10:56:43.401 115 18262.45 110.28 52593.58 88888.00 2008-04-24 10:56:43.901 115 18262.51 110.29 52593.55 88888.00 2008-04-24 10:56:44.401 115 18262.59 110.22 52593.56 88888.00 2008-04-24 10:56:44.901 115 18262.60 110.14 52593.65 88888.00 2008-04-24 10:56:45.401 115 18262.52 110.10 52593.76 88888.00 2008-04-24 10:56:45.901 115 18262.52 110.04 52593.85 88888.00 2008-04-24 10:56:46.401 115 18262.48 110.04 52593.79 88888.00 2008-04-24 10:56:46.901 115 18262.33 110.10 52593.75 88888.00 2008-04-24 10:56:47.401 115 18262.20 110.10 52593.66 88888.00 2008-04-24 10:56:47.901 115 18262.24 110.06 52593.56 88888.00 2008-04-24 10:56:48.401 115 18262.29 109.95 52593.43 88888.00 2008-04-24 10:56:48.901 115 18262.34 109.87 52593.50 88888.00 2008-04-24 10:56:49.401 115 18262.49 109.86 52593.54 88888.00 2008-04-24 10:56:49.901 115 18262.49 109.92 52593.59 88888.00 2008-04-24 10:56:50.401 115 18262.46 109.97 52593.58 88888.00 2008-04-24 10:56:50.901 115 18262.51 110.04 52593.56 88888.00 2008-04-24 10:56:51.401 115 18262.52 110.00 52593.49 88888.00 2008-04-24 10:56:51.901 115 18262.43 109.98 52593.44 88888.00 2008-04-24 10:56:52.401 115 18262.34 110.04 52593.41 88888.00 2008-04-24 10:56:52.901 115 18262.31 110.11 52593.47 88888.00 2008-04-24 10:56:53.401 115 18262.49 110.18 52593.49 88888.00 2008-04-24 10:56:53.901 115 18262.60 110.23 52593.35 88888.00 2008-04-24 10:56:54.401 115 18262.67 110.20 52593.36 88888.00 2008-04-24 10:56:54.901 115 18262.76 110.20 52593.20 88888.00 2008-04-24 10:56:55.401 115 18262.82 110.26 52593.37 88888.00 2008-04-24 10:56:55.901 115 18262.76 110.32 52593.40 88888.00 2008-04-24 10:56:56.401 115 18262.71 110.36 52593.45 88888.00 2008-04-24 10:56:56.901 115 18262.66 110.32 52593.40 88888.00 2008-04-24 10:56:57.401 115 18262.59 110.22 52593.39 88888.00 2008-04-24 10:56:57.901 115 18262.53 110.20 52593.32 88888.00 2008-04-24 10:56:58.401 115 18262.54 110.29 52593.35 88888.00 2008-04-24 10:56:58.901 115 18262.48 110.36 52593.40 88888.00 2008-04-24 10:56:59.401 115 18262.40 110.45 52593.40 88888.00 2008-04-24 10:56:59.901 115 18262.45 110.46 52593.39 88888.00 2008-04-24 10:57:00.401 115 18262.44 110.37 52593.42 88888.00 2008-04-24 10:57:00.901 115 18262.41 110.36 52593.36 88888.00 2008-04-24 10:57:01.401 115 18262.32 110.44 52593.31 88888.00 2008-04-24 10:57:01.901 115 18262.27 110.32 52593.35 88888.00 2008-04-24 10:57:02.401 115 18262.22 110.32 52593.31 88888.00 2008-04-24 10:57:02.901 115 18262.30 110.33 52593.31 88888.00 2008-04-24 10:57:03.401 115 18262.32 110.21 52593.40 88888.00 2008-04-24 10:57:03.901 115 18262.29 110.16 52593.33 88888.00 2008-04-24 10:57:04.401 115 18262.14 110.09 52593.28 88888.00 2008-04-24 10:57:04.901 115 18262.09 110.06 52593.28 88888.00 2008-04-24 10:57:05.401 115 18262.11 110.02 52593.32 88888.00 2008-04-24 10:57:05.901 115 18262.06 110.01 52593.32 88888.00 2008-04-24 10:57:06.401 115 18262.02 109.99 52593.26 88888.00 2008-04-24 10:57:06.901 115 18261.83 109.96 52593.24 88888.00 2008-04-24 10:57:07.401 115 18261.80 109.96 52593.12 88888.00 2008-04-24 10:57:07.901 115 18261.83 109.87 52593.13 88888.00 2008-04-24 10:57:08.401 115 18261.75 109.81 52593.05 88888.00 2008-04-24 10:57:08.901 115 18261.77 109.77 52593.00 88888.00 2008-04-24 10:57:09.401 115 18261.84 109.82 52593.04 88888.00 2008-04-24 10:57:09.901 115 18261.84 109.83 52592.93 88888.00 2008-04-24 10:57:10.401 115 18261.85 109.90 52592.83 88888.00 2008-04-24 10:57:10.901 115 18261.73 109.83 52592.86 88888.00 2008-04-24 10:57:11.401 115 18261.73 109.82 52592.89 88888.00 2008-04-24 10:57:11.901 115 18261.76 109.73 52592.98 88888.00 2008-04-24 10:57:12.401 115 18261.80 109.75 52593.04 88888.00 2008-04-24 10:57:12.901 115 18261.95 109.71 52593.00 88888.00 2008-04-24 10:57:13.401 115 18261.95 109.67 52593.04 88888.00 2008-04-24 10:57:13.901 115 18262.02 109.66 52593.00 88888.00 2008-04-24 10:57:14.401 115 18262.10 109.79 52592.86 88888.00 2008-04-24 10:57:14.901 115 18262.16 109.80 52592.80 88888.00 2008-04-24 10:57:15.401 115 18262.24 109.84 52592.77 88888.00 2008-04-24 10:57:15.901 115 18262.18 109.81 52592.83 88888.00 2008-04-24 10:57:16.401 115 18262.12 109.82 52592.80 88888.00 2008-04-24 10:57:16.901 115 18262.14 109.96 52592.86 88888.00 2008-04-24 10:57:17.401 115 18262.12 110.04 52592.87 88888.00 2008-04-24 10:57:17.901 115 18262.21 110.05 52592.96 88888.00 2008-04-24 10:57:18.401 115 18262.30 110.04 52592.87 88888.00 2008-04-24 10:57:18.901 115 18262.24 110.08 52592.92 88888.00 2008-04-24 10:57:19.401 115 18262.09 110.14 52592.96 88888.00 2008-04-24 10:57:19.901 115 18262.12 110.14 52592.75 88888.00 2008-04-24 10:57:20.401 115 18262.14 110.13 52592.74 88888.00 2008-04-24 10:57:20.901 115 18262.17 110.12 52592.81 88888.00 2008-04-24 10:57:21.401 115 18262.12 110.10 52592.82 88888.00 2008-04-24 10:57:21.901 115 18262.16 110.08 52592.80 88888.00 2008-04-24 10:57:22.401 115 18262.01 110.16 52592.86 88888.00 2008-04-24 10:57:22.901 115 18261.92 110.20 52592.85 88888.00 2008-04-24 10:57:23.401 115 18261.86 110.20 52592.81 88888.00 2008-04-24 10:57:23.901 115 18261.96 110.21 52592.85 88888.00 2008-04-24 10:57:24.401 115 18261.77 110.22 52592.93 88888.00 2008-04-24 10:57:24.901 115 18261.73 110.18 52592.85 88888.00 2008-04-24 10:57:25.401 115 18261.75 110.06 52592.79 88888.00 2008-04-24 10:57:25.901 115 18261.76 110.03 52592.77 88888.00 2008-04-24 10:57:26.401 115 18261.80 110.01 52592.82 88888.00 2008-04-24 10:57:26.901 115 18261.56 110.02 52592.94 88888.00 2008-04-24 10:57:27.401 115 18261.59 110.00 52593.01 88888.00 2008-04-24 10:57:27.901 115 18261.56 110.01 52592.87 88888.00 2008-04-24 10:57:28.401 115 18261.40 109.96 52592.77 88888.00 2008-04-24 10:57:28.901 115 18261.31 109.86 52592.74 88888.00 2008-04-24 10:57:29.401 115 18261.24 109.80 52592.82 88888.00 2008-04-24 10:57:29.901 115 18261.31 109.66 52592.70 88888.00 2008-04-24 10:57:30.401 115 18261.37 109.72 52592.63 88888.00 2008-04-24 10:57:30.901 115 18261.26 109.74 52592.69 88888.00 2008-04-24 10:57:31.401 115 18261.21 109.77 52592.69 88888.00 2008-04-24 10:57:31.901 115 18261.30 109.75 52592.67 88888.00 2008-04-24 10:57:32.401 115 18261.19 109.78 52592.60 88888.00 2008-04-24 10:57:32.901 115 18261.34 109.79 52592.59 88888.00 2008-04-24 10:57:33.401 115 18261.42 109.77 52592.60 88888.00 2008-04-24 10:57:33.901 115 18261.49 109.70 52592.55 88888.00 2008-04-24 10:57:34.401 115 18261.61 109.62 52592.49 88888.00 2008-04-24 10:57:34.901 115 18261.45 109.55 52592.44 88888.00 2008-04-24 10:57:35.401 115 18261.48 109.53 52592.54 88888.00 2008-04-24 10:57:35.901 115 18261.42 109.50 52592.52 88888.00 2008-04-24 10:57:36.401 115 18261.38 109.51 52592.45 88888.00 2008-04-24 10:57:36.901 115 18261.46 109.52 52592.45 88888.00 2008-04-24 10:57:37.401 115 18261.55 109.53 52592.44 88888.00 2008-04-24 10:57:37.901 115 18261.41 109.49 52592.52 88888.00 2008-04-24 10:57:38.401 115 18261.21 109.46 52592.37 88888.00 2008-04-24 10:57:38.901 115 18261.01 109.51 52592.37 88888.00 2008-04-24 10:57:39.401 115 18261.00 109.55 52592.37 88888.00 2008-04-24 10:57:39.901 115 18260.97 109.61 52592.32 88888.00 2008-04-24 10:57:40.401 115 18261.09 109.56 52592.28 88888.00 2008-04-24 10:57:40.901 115 18261.10 109.63 52592.14 88888.00 2008-04-24 10:57:41.401 115 18261.04 109.73 52592.28 88888.00 2008-04-24 10:57:41.901 115 18260.93 109.79 52592.39 88888.00 2008-04-24 10:57:42.401 115 18261.01 109.82 52592.31 88888.00 2008-04-24 10:57:42.901 115 18261.09 109.79 52592.28 88888.00 2008-04-24 10:57:43.401 115 18261.08 109.76 52592.26 88888.00 2008-04-24 10:57:43.901 115 18260.96 109.73 52592.21 88888.00 2008-04-24 10:57:44.401 115 18260.90 109.72 52592.12 88888.00 2008-04-24 10:57:44.901 115 18260.93 109.68 52592.19 88888.00 2008-04-24 10:57:45.401 115 18260.99 109.62 52592.19 88888.00 2008-04-24 10:57:45.901 115 18260.93 109.38 52592.16 88888.00 2008-04-24 10:57:46.401 115 18261.08 109.25 52592.25 88888.00 2008-04-24 10:57:46.901 115 18261.01 109.32 52592.10 88888.00 2008-04-24 10:57:47.401 115 18261.01 109.52 52592.12 88888.00 2008-04-24 10:57:47.901 115 18260.92 109.57 52592.23 88888.00 2008-04-24 10:57:48.401 115 18260.86 109.61 52592.35 88888.00 2008-04-24 10:57:48.901 115 18260.83 109.61 52592.20 88888.00 2008-04-24 10:57:49.401 115 18260.93 109.70 52592.15 88888.00 2008-04-24 10:57:49.901 115 18261.07 109.66 52592.17 88888.00 2008-04-24 10:57:50.401 115 18261.11 109.57 52592.37 88888.00 2008-04-24 10:57:50.901 115 18261.08 109.53 52592.31 88888.00 2008-04-24 10:57:51.401 115 18261.07 109.52 52592.22 88888.00 2008-04-24 10:57:51.901 115 18261.07 109.49 52592.24 88888.00 2008-04-24 10:57:52.401 115 18261.05 109.49 52592.21 88888.00 2008-04-24 10:57:52.901 115 18260.99 109.49 52592.17 88888.00 2008-04-24 10:57:53.401 115 18260.91 109.47 52592.21 88888.00 2008-04-24 10:57:53.901 115 18260.86 109.39 52592.20 88888.00 2008-04-24 10:57:54.401 115 18260.78 109.36 52592.24 88888.00 2008-04-24 10:57:54.901 115 18260.73 109.44 52592.15 88888.00 2008-04-24 10:57:55.401 115 18260.73 109.38 52592.08 88888.00 2008-04-24 10:57:55.901 115 18260.66 109.32 52592.08 88888.00 2008-04-24 10:57:56.401 115 18260.62 109.24 52591.99 88888.00 2008-04-24 10:57:56.901 115 18260.49 109.19 52592.08 88888.00 2008-04-24 10:57:57.401 115 18260.42 109.23 52592.10 88888.00 2008-04-24 10:57:57.901 115 18260.40 109.19 52592.02 88888.00 2008-04-24 10:57:58.401 115 18260.44 109.08 52592.11 88888.00 2008-04-24 10:57:58.901 115 18260.40 109.00 52592.13 88888.00 2008-04-24 10:57:59.401 115 18260.31 109.01 52592.05 88888.00 2008-04-24 10:57:59.901 115 18260.33 109.04 52591.94 88888.00 2008-04-24 10:58:00.401 115 18260.46 109.02 52591.98 88888.00 2008-04-24 10:58:00.901 115 18260.45 109.01 52591.92 88888.00 2008-04-24 10:58:01.401 115 18260.44 109.15 52591.73 88888.00 2008-04-24 10:58:01.901 115 18260.51 109.26 52591.71 88888.00 2008-04-24 10:58:02.401 115 18260.56 109.23 52591.68 88888.00 2008-04-24 10:58:02.901 115 18260.54 109.21 52591.61 88888.00 2008-04-24 10:58:03.401 115 18260.53 109.10 52591.66 88888.00 2008-04-24 10:58:03.901 115 18260.54 109.06 52591.70 88888.00 2008-04-24 10:58:04.401 115 18260.56 109.08 52591.71 88888.00 2008-04-24 10:58:04.901 115 18260.55 109.04 52591.66 88888.00 2008-04-24 10:58:05.401 115 18260.56 109.05 52591.63 88888.00 2008-04-24 10:58:05.901 115 18260.49 109.15 52591.65 88888.00 2008-04-24 10:58:06.401 115 18260.47 109.18 52591.69 88888.00 2008-04-24 10:58:06.901 115 18260.47 109.19 52591.63 88888.00 2008-04-24 10:58:07.401 115 18260.57 109.19 52591.78 88888.00 2008-04-24 10:58:07.901 115 18260.73 109.17 52591.85 88888.00 2008-04-24 10:58:08.401 115 18260.59 109.22 52591.80 88888.00 2008-04-24 10:58:08.901 115 18260.56 109.30 52591.88 88888.00 2008-04-24 10:58:09.401 115 18260.57 109.25 52591.93 88888.00 2008-04-24 10:58:09.901 115 18260.60 109.23 52591.90 88888.00 2008-04-24 10:58:10.401 115 18260.58 109.30 52591.89 88888.00 2008-04-24 10:58:10.901 115 18260.48 109.38 52591.91 88888.00 2008-04-24 10:58:11.401 115 18260.53 109.37 52591.94 88888.00 2008-04-24 10:58:11.901 115 18260.53 109.36 52591.89 88888.00 2008-04-24 10:58:12.401 115 18260.40 109.33 52591.76 88888.00 2008-04-24 10:58:12.901 115 18260.37 109.35 52591.89 88888.00 2008-04-24 10:58:13.401 115 18260.37 109.29 52591.81 88888.00 2008-04-24 10:58:13.901 115 18260.37 109.38 52591.66 88888.00 2008-04-24 10:58:14.401 115 18260.35 109.45 52591.62 88888.00 2008-04-24 10:58:14.901 115 18260.37 109.50 52591.66 88888.00 2008-04-24 10:58:15.401 115 18260.39 109.49 52591.69 88888.00 2008-04-24 10:58:15.901 115 18260.46 109.55 52591.62 88888.00 2008-04-24 10:58:16.401 115 18260.40 109.59 52591.58 88888.00 2008-04-24 10:58:16.901 115 18260.37 109.59 52591.67 88888.00 2008-04-24 10:58:17.401 115 18260.42 109.53 52591.65 88888.00 2008-04-24 10:58:17.901 115 18260.38 109.53 52591.69 88888.00 2008-04-24 10:58:18.401 115 18260.37 109.56 52591.74 88888.00 2008-04-24 10:58:18.901 115 18260.33 109.54 52591.79 88888.00 2008-04-24 10:58:19.401 115 18260.38 109.56 52591.66 88888.00 2008-04-24 10:58:19.901 115 18260.33 109.62 52591.53 88888.00 2008-04-24 10:58:20.401 115 18260.23 109.63 52591.48 88888.00 2008-04-24 10:58:20.901 115 18260.27 109.62 52591.55 88888.00 2008-04-24 10:58:21.401 115 18260.20 109.66 52591.61 88888.00 2008-04-24 10:58:21.901 115 18260.11 109.61 52591.56 88888.00 2008-04-24 10:58:22.401 115 18260.11 109.61 52591.50 88888.00 2008-04-24 10:58:22.901 115 18260.15 109.57 52591.53 88888.00 2008-04-24 10:58:23.401 115 18260.07 109.44 52591.52 88888.00 2008-04-24 10:58:23.901 115 18260.07 109.38 52591.74 88888.00 2008-04-24 10:58:24.401 115 18260.07 109.35 52591.67 88888.00 2008-04-24 10:58:24.901 115 18260.09 109.28 52591.66 88888.00 2008-04-24 10:58:25.401 115 18260.09 109.20 52591.59 88888.00 2008-04-24 10:58:25.901 115 18260.03 109.18 52591.70 88888.00 2008-04-24 10:58:26.401 115 18259.92 109.22 52591.78 88888.00 2008-04-24 10:58:26.901 115 18259.92 109.18 52591.56 88888.00 2008-04-24 10:58:27.401 115 18259.94 109.08 52591.39 88888.00 2008-04-24 10:58:27.901 115 18259.86 109.04 52591.29 88888.00 2008-04-24 10:58:28.401 115 18259.83 109.06 52591.27 88888.00 2008-04-24 10:58:28.901 115 18259.80 109.11 52591.30 88888.00 2008-04-24 10:58:29.401 115 18259.62 109.08 52591.48 88888.00 2008-04-24 10:58:29.901 115 18259.63 109.02 52591.57 88888.00 2008-04-24 10:58:30.401 115 18259.71 109.04 52591.62 88888.00 2008-04-24 10:58:30.901 115 18259.80 109.07 52591.54 88888.00 2008-04-24 10:58:31.401 115 18259.78 109.07 52591.50 88888.00 2008-04-24 10:58:31.901 115 18259.71 109.08 52591.48 88888.00 2008-04-24 10:58:32.401 115 18259.72 109.08 52591.40 88888.00 2008-04-24 10:58:32.901 115 18259.73 109.06 52591.38 88888.00 2008-04-24 10:58:33.401 115 18259.70 109.13 52591.35 88888.00 2008-04-24 10:58:33.901 115 18259.73 109.13 52591.44 88888.00 2008-04-24 10:58:34.401 115 18259.78 109.07 52591.43 88888.00 2008-04-24 10:58:34.901 115 18259.77 109.05 52591.41 88888.00 2008-04-24 10:58:35.401 115 18259.82 109.06 52591.47 88888.00 2008-04-24 10:58:35.901 115 18259.85 109.09 52591.53 88888.00 2008-04-24 10:58:36.401 115 18259.91 109.13 52591.44 88888.00 2008-04-24 10:58:36.901 115 18259.93 109.21 52591.41 88888.00 2008-04-24 10:58:37.401 115 18259.84 109.35 52591.52 88888.00 2008-04-24 10:58:37.901 115 18259.84 109.38 52591.45 88888.00 2008-04-24 10:58:38.401 115 18259.84 109.40 52591.34 88888.00 2008-04-24 10:58:38.901 115 18259.94 109.42 52591.48 88888.00 2008-04-24 10:58:39.401 115 18259.90 109.53 52591.47 88888.00 2008-04-24 10:58:39.901 115 18259.78 109.64 52591.33 88888.00 2008-04-24 10:58:40.401 115 18259.83 109.66 52591.31 88888.00 2008-04-24 10:58:40.901 115 18259.93 109.65 52591.43 88888.00 2008-04-24 10:58:41.401 115 18259.86 109.71 52591.44 88888.00 2008-04-24 10:58:41.901 115 18259.92 109.66 52591.39 88888.00 2008-04-24 10:58:42.401 115 18259.82 109.61 52591.44 88888.00 2008-04-24 10:58:42.901 115 18259.67 109.64 52591.46 88888.00 2008-04-24 10:58:43.401 115 18259.63 109.63 52591.41 88888.00 2008-04-24 10:58:43.901 115 18259.77 109.63 52591.38 88888.00 2008-04-24 10:58:44.401 115 18259.72 109.58 52591.41 88888.00 2008-04-24 10:58:44.901 115 18259.69 109.50 52591.44 88888.00 2008-04-24 10:58:45.401 115 18259.62 109.47 52591.39 88888.00 2008-04-24 10:58:45.901 115 18259.66 109.43 52591.39 88888.00 2008-04-24 10:58:46.401 115 18259.61 109.46 52591.40 88888.00 2008-04-24 10:58:46.901 115 18259.58 109.41 52591.40 88888.00 2008-04-24 10:58:47.401 115 18259.52 109.35 52591.32 88888.00 2008-04-24 10:58:47.901 115 18259.52 109.30 52591.27 88888.00 2008-04-24 10:58:48.401 115 18259.51 109.31 52591.27 88888.00 2008-04-24 10:58:48.901 115 18259.44 109.26 52591.20 88888.00 2008-04-24 10:58:49.401 115 18259.38 109.17 52591.17 88888.00 2008-04-24 10:58:49.901 115 18259.44 109.08 52591.18 88888.00 2008-04-24 10:58:50.401 115 18259.36 109.10 52591.16 88888.00 2008-04-24 10:58:50.901 115 18259.23 109.08 52591.15 88888.00 2008-04-24 10:58:51.401 115 18259.20 109.10 52591.07 88888.00 2008-04-24 10:58:51.901 115 18259.25 109.08 52591.05 88888.00 2008-04-24 10:58:52.401 115 18259.23 108.97 52590.99 88888.00 2008-04-24 10:58:52.901 115 18259.09 108.90 52590.90 88888.00 2008-04-24 10:58:53.401 115 18259.06 108.94 52590.89 88888.00 2008-04-24 10:58:53.901 115 18259.12 108.91 52590.99 88888.00 2008-04-24 10:58:54.401 115 18259.08 108.90 52591.04 88888.00 2008-04-24 10:58:54.901 115 18259.20 108.81 52591.04 88888.00 2008-04-24 10:58:55.401 115 18259.17 108.73 52591.04 88888.00 2008-04-24 10:58:55.901 115 18259.24 108.72 52591.05 88888.00 2008-04-24 10:58:56.401 115 18259.17 108.67 52590.96 88888.00 2008-04-24 10:58:56.901 115 18259.08 108.64 52590.90 88888.00 2008-04-24 10:58:57.401 115 18259.03 108.58 52590.87 88888.00 2008-04-24 10:58:57.901 115 18259.05 108.56 52590.93 88888.00 2008-04-24 10:58:58.401 115 18259.19 108.62 52590.98 88888.00 2008-04-24 10:58:58.901 115 18259.13 108.65 52590.98 88888.00 2008-04-24 10:58:59.401 115 18259.19 108.59 52590.95 88888.00 2008-04-24 10:58:59.901 115 18259.19 108.47 52591.06 88888.00 2008-04-24 10:59:00.401 115 18259.39 108.41 52590.98 88888.00 2008-04-24 10:59:00.901 115 18259.49 108.42 52590.92 88888.00 2008-04-24 10:59:01.401 115 18259.47 108.47 52590.90 88888.00 2008-04-24 10:59:01.901 115 18259.29 108.45 52590.86 88888.00 2008-04-24 10:59:02.401 115 18259.40 108.46 52590.73 88888.00 2008-04-24 10:59:02.901 115 18259.40 108.41 52590.77 88888.00 2008-04-24 10:59:03.401 115 18259.46 108.53 52590.81 88888.00 2008-04-24 10:59:03.901 115 18259.51 108.76 52590.81 88888.00 2008-04-24 10:59:04.401 115 18259.38 108.83 52590.81 88888.00 2008-04-24 10:59:04.901 115 18259.33 108.82 52590.66 88888.00 2008-04-24 10:59:05.401 115 18259.39 108.84 52590.71 88888.00 2008-04-24 10:59:05.901 115 18259.40 108.84 52590.76 88888.00 2008-04-24 10:59:06.401 115 18259.30 108.86 52590.81 88888.00 2008-04-24 10:59:06.901 115 18259.10 108.96 52590.85 88888.00 2008-04-24 10:59:07.401 115 18259.04 108.90 52590.85 88888.00 2008-04-24 10:59:07.901 115 18259.13 108.94 52590.84 88888.00 2008-04-24 10:59:08.401 115 18259.08 108.97 52590.82 88888.00 2008-04-24 10:59:08.901 115 18259.02 109.00 52590.82 88888.00 2008-04-24 10:59:09.401 115 18259.02 109.02 52590.94 88888.00 2008-04-24 10:59:09.901 115 18259.05 109.09 52591.00 88888.00 2008-04-24 10:59:10.401 115 18259.16 109.15 52591.00 88888.00 2008-04-24 10:59:10.901 115 18259.04 109.13 52590.92 88888.00 2008-04-24 10:59:11.401 115 18258.92 109.17 52590.96 88888.00 2008-04-24 10:59:11.901 115 18258.98 109.17 52590.83 88888.00 2008-04-24 10:59:12.401 115 18258.95 109.19 52590.87 88888.00 2008-04-24 10:59:12.901 115 18258.80 109.13 52590.89 88888.00 2008-04-24 10:59:13.401 115 18258.68 109.21 52591.00 88888.00 2008-04-24 10:59:13.901 115 18258.59 109.18 52591.06 88888.00 2008-04-24 10:59:14.401 115 18258.74 109.17 52591.16 88888.00 2008-04-24 10:59:14.901 115 18258.68 109.17 52591.26 88888.00 2008-04-24 10:59:15.401 115 18258.52 109.11 52591.20 88888.00 2008-04-24 10:59:15.901 115 18258.42 109.03 52591.05 88888.00 2008-04-24 10:59:16.401 115 18258.51 109.01 52591.06 88888.00 2008-04-24 10:59:16.901 115 18258.50 108.97 52591.12 88888.00 2008-04-24 10:59:17.401 115 18258.33 108.99 52591.01 88888.00 2008-04-24 10:59:17.901 115 18258.29 109.05 52591.04 88888.00 2008-04-24 10:59:18.401 115 18258.26 109.10 52591.03 88888.00 2008-04-24 10:59:18.901 115 18258.25 108.88 52591.07 88888.00 2008-04-24 10:59:19.401 115 18258.30 108.80 52591.19 88888.00 2008-04-24 10:59:19.901 115 18258.32 108.87 52591.23 88888.00 2008-04-24 10:59:20.401 115 18258.41 108.83 52591.12 88888.00 2008-04-24 10:59:20.901 115 18258.59 108.84 52591.05 88888.00 2008-04-24 10:59:21.401 115 18258.49 108.80 52590.99 88888.00 2008-04-24 10:59:21.901 115 18258.37 108.81 52590.95 88888.00 2008-04-24 10:59:22.401 115 18258.32 108.76 52591.05 88888.00 2008-04-24 10:59:22.901 115 18258.39 108.67 52590.92 88888.00 2008-04-24 10:59:23.401 115 18258.30 108.71 52590.85 88888.00 2008-04-24 10:59:23.901 115 18258.39 108.81 52590.88 88888.00 2008-04-24 10:59:24.401 115 18258.54 108.74 52591.01 88888.00 2008-04-24 10:59:24.901 115 18258.47 108.61 52590.99 88888.00 2008-04-24 10:59:25.401 115 18258.45 108.55 52590.87 88888.00 2008-04-24 10:59:25.901 115 18258.40 108.52 52590.76 88888.00 2008-04-24 10:59:26.401 115 18258.43 108.46 52590.73 88888.00 2008-04-24 10:59:26.901 115 18258.48 108.42 52590.69 88888.00 2008-04-24 10:59:27.401 115 18258.55 108.47 52590.61 88888.00 2008-04-24 10:59:27.901 115 18258.53 108.48 52590.72 88888.00 2008-04-24 10:59:28.401 115 18258.54 108.56 52590.69 88888.00 2008-04-24 10:59:28.901 115 18258.59 108.65 52590.55 88888.00 2008-04-24 10:59:29.401 115 18258.52 108.72 52590.54 88888.00 2008-04-24 10:59:29.901 115 18258.39 108.85 52590.60 88888.00 2008-04-24 10:59:30.401 115 18258.37 108.92 52590.59 88888.00 2008-04-24 10:59:30.901 115 18258.45 108.92 52590.61 88888.00 2008-04-24 10:59:31.401 115 18258.52 108.87 52590.62 88888.00 2008-04-24 10:59:31.901 115 18258.39 108.82 52590.53 88888.00 2008-04-24 10:59:32.401 115 18258.25 108.80 52590.60 88888.00 2008-04-24 10:59:32.901 115 18258.11 108.84 52590.65 88888.00 2008-04-24 10:59:33.401 115 18258.19 108.88 52590.70 88888.00 2008-04-24 10:59:33.901 115 18258.15 108.88 52590.75 88888.00 2008-04-24 10:59:34.401 115 18258.09 108.82 52590.74 88888.00 2008-04-24 10:59:34.901 115 18257.94 108.85 52590.74 88888.00 2008-04-24 10:59:35.401 115 18257.97 108.85 52590.85 88888.00 2008-04-24 10:59:35.901 115 18257.82 108.85 52590.80 88888.00 2008-04-24 10:59:36.401 115 18257.72 108.81 52590.76 88888.00 2008-04-24 10:59:36.901 115 18257.83 108.80 52590.77 88888.00 2008-04-24 10:59:37.401 115 18257.88 108.83 52590.77 88888.00 2008-04-24 10:59:37.901 115 18257.97 108.84 52590.72 88888.00 2008-04-24 10:59:38.401 115 18257.90 108.78 52590.65 88888.00 2008-04-24 10:59:38.901 115 18257.87 108.77 52590.58 88888.00 2008-04-24 10:59:39.401 115 18257.94 108.91 52590.58 88888.00 2008-04-24 10:59:39.901 115 18258.04 108.94 52590.48 88888.00 2008-04-24 10:59:40.401 115 18258.09 108.96 52590.59 88888.00 2008-04-24 10:59:40.901 115 18258.06 108.97 52590.57 88888.00 2008-04-24 10:59:41.401 115 18258.11 108.98 52590.51 88888.00 2008-04-24 10:59:41.901 115 18258.06 109.04 52590.51 88888.00 2008-04-24 10:59:42.401 115 18258.14 109.15 52590.51 88888.00 2008-04-24 10:59:42.901 115 18258.14 109.28 52590.48 88888.00 2008-04-24 10:59:43.401 115 18257.99 109.31 52590.55 88888.00 2008-04-24 10:59:43.901 115 18257.87 109.34 52590.43 88888.00 2008-04-24 10:59:44.401 115 18257.98 109.35 52590.38 88888.00 2008-04-24 10:59:44.901 115 18258.01 109.41 52590.46 88888.00 2008-04-24 10:59:45.401 115 18258.05 109.46 52590.50 88888.00 2008-04-24 10:59:45.901 115 18258.04 109.53 52590.63 88888.00 2008-04-24 10:59:46.401 115 18258.01 109.68 52590.54 88888.00 2008-04-24 10:59:46.901 115 18258.04 109.73 52590.62 88888.00 2008-04-24 10:59:47.401 115 18258.05 109.68 52590.62 88888.00 2008-04-24 10:59:47.901 115 18258.06 109.72 52590.68 88888.00 2008-04-24 10:59:48.401 115 18258.05 109.77 52590.73 88888.00 2008-04-24 10:59:48.901 115 18257.94 109.74 52590.82 88888.00 2008-04-24 10:59:49.401 115 18258.09 109.87 52590.82 88888.00 2008-04-24 10:59:49.901 115 18258.07 109.96 52590.81 88888.00 2008-04-24 10:59:50.401 115 18258.09 110.01 52590.73 88888.00 2008-04-24 10:59:50.901 115 18258.16 110.05 52590.77 88888.00 2008-04-24 10:59:51.401 115 18258.18 110.05 52590.75 88888.00 2008-04-24 10:59:51.901 115 18258.33 110.03 52590.68 88888.00 2008-04-24 10:59:52.401 115 18258.38 110.05 52590.65 88888.00 2008-04-24 10:59:52.901 115 18258.31 110.10 52590.80 88888.00 2008-04-24 10:59:53.401 115 18258.26 110.11 52590.81 88888.00 2008-04-24 10:59:53.901 115 18258.30 110.11 52590.82 88888.00 2008-04-24 10:59:54.401 115 18258.25 110.15 52590.84 88888.00 2008-04-24 10:59:54.901 115 18258.14 110.16 52590.76 88888.00 2008-04-24 10:59:55.401 115 18258.30 110.16 52590.83 88888.00 2008-04-24 10:59:55.901 115 18258.32 110.20 52590.81 88888.00 2008-04-24 10:59:56.401 115 18258.19 110.13 52590.70 88888.00 2008-04-24 10:59:56.901 115 18258.15 110.09 52590.75 88888.00 2008-04-24 10:59:57.401 115 18258.21 110.02 52590.78 88888.00 2008-04-24 10:59:57.901 115 18258.20 110.02 52590.70 88888.00 2008-04-24 10:59:58.401 115 18258.08 109.95 52590.71 88888.00 2008-04-24 10:59:58.901 115 18257.98 109.99 52590.76 88888.00 2008-04-24 10:59:59.401 115 18258.08 110.11 52590.72 88888.00 2008-04-24 10:59:59.901 115 18257.99 110.11 52590.83 88888.00 2008-04-24 11:00:00.401 115 18258.01 110.10 52590.78 88888.00 2008-04-24 11:00:00.901 115 18257.99 110.01 52590.81 88888.00 2008-04-24 11:00:01.401 115 18258.01 110.01 52590.78 88888.00 2008-04-24 11:00:01.901 115 18257.99 110.01 52590.63 88888.00 2008-04-24 11:00:02.401 115 18257.96 110.04 52590.59 88888.00 2008-04-24 11:00:02.901 115 18257.97 110.06 52590.74 88888.00 2008-04-24 11:00:03.401 115 18257.94 109.99 52590.74 88888.00 2008-04-24 11:00:03.901 115 18257.81 109.98 52590.65 88888.00 2008-04-24 11:00:04.401 115 18257.77 109.96 52590.64 88888.00 2008-04-24 11:00:04.901 115 18257.89 109.98 52590.69 88888.00 2008-04-24 11:00:05.401 115 18258.00 110.01 52590.65 88888.00 2008-04-24 11:00:05.901 115 18257.95 110.07 52590.75 88888.00 2008-04-24 11:00:06.401 115 18257.93 110.06 52590.78 88888.00 2008-04-24 11:00:06.901 115 18257.94 110.05 52590.84 88888.00 2008-04-24 11:00:07.401 115 18258.00 110.09 52590.82 88888.00 2008-04-24 11:00:07.901 115 18257.96 110.08 52590.70 88888.00 2008-04-24 11:00:08.401 115 18258.05 109.95 52590.62 88888.00 2008-04-24 11:00:08.901 115 18258.06 110.00 52590.62 88888.00 2008-04-24 11:00:09.401 115 18258.06 110.03 52590.54 88888.00 2008-04-24 11:00:09.901 115 18257.96 109.99 52590.42 88888.00 2008-04-24 11:00:10.401 115 18257.99 110.02 52590.20 88888.00 2008-04-24 11:00:10.901 115 18257.99 110.04 52590.35 88888.00 2008-04-24 11:00:11.401 115 18257.94 109.99 52590.47 88888.00 2008-04-24 11:00:11.901 115 18258.09 110.01 52590.41 88888.00 2008-04-24 11:00:12.401 115 18258.08 110.10 52590.29 88888.00 2008-04-24 11:00:12.901 115 18258.06 110.17 52590.20 88888.00 2008-04-24 11:00:13.401 115 18258.15 110.25 52590.38 88888.00 2008-04-24 11:00:13.901 115 18258.11 110.26 52590.45 88888.00 2008-04-24 11:00:14.401 115 18258.16 110.20 52590.61 88888.00 2008-04-24 11:00:14.901 115 18258.05 110.25 52590.72 88888.00 2008-04-24 11:00:15.401 115 18257.99 110.38 52590.72 88888.00 2008-04-24 11:00:15.901 115 18258.04 110.48 52590.61 88888.00 2008-04-24 11:00:16.401 115 18257.94 110.49 52590.53 88888.00 2008-04-24 11:00:16.901 115 18257.94 110.46 52590.64 88888.00 2008-04-24 11:00:17.401 115 18257.87 110.41 52590.55 88888.00 2008-04-24 11:00:17.901 115 18257.97 110.44 52590.51 88888.00 2008-04-24 11:00:18.401 115 18257.90 110.40 52590.57 88888.00 2008-04-24 11:00:18.901 115 18257.87 110.37 52590.60 88888.00 2008-04-24 11:00:19.401 115 18257.98 110.41 52590.64 88888.00 2008-04-24 11:00:19.901 115 18257.95 110.58 52590.69 88888.00 2008-04-24 11:00:20.401 115 18257.88 110.61 52590.63 88888.00 2008-04-24 11:00:20.901 115 18257.98 110.62 52590.70 88888.00 2008-04-24 11:00:21.401 115 18257.90 110.59 52590.70 88888.00 2008-04-24 11:00:21.901 115 18257.96 110.71 52590.71 88888.00 2008-04-24 11:00:22.401 115 18257.96 110.71 52590.62 88888.00 2008-04-24 11:00:22.901 115 18257.93 110.70 52590.62 88888.00 2008-04-24 11:00:23.401 115 18257.90 110.82 52590.63 88888.00 2008-04-24 11:00:23.901 115 18257.87 110.71 52590.60 88888.00 2008-04-24 11:00:24.401 115 18257.97 110.87 52590.69 88888.00 2008-04-24 11:00:24.901 115 18258.08 111.11 52590.69 88888.00 2008-04-24 11:00:25.401 115 18258.00 111.21 52590.69 88888.00 2008-04-24 11:00:25.901 115 18258.01 111.31 52590.73 88888.00 2008-04-24 11:00:26.401 115 18257.97 111.41 52590.74 88888.00 2008-04-24 11:00:26.901 115 18257.96 111.38 52590.72 88888.00 2008-04-24 11:00:27.401 115 18257.98 111.33 52590.70 88888.00 2008-04-24 11:00:27.901 115 18257.99 111.30 52590.57 88888.00 2008-04-24 11:00:28.401 115 18258.05 111.33 52590.60 88888.00 2008-04-24 11:00:28.901 115 18258.05 111.33 52590.70 88888.00 2008-04-24 11:00:29.401 115 18257.95 111.36 52590.72 88888.00 2008-04-24 11:00:29.901 115 18257.92 111.35 52590.73 88888.00 2008-04-24 11:00:30.401 115 18257.94 111.34 52590.64 88888.00 2008-04-24 11:00:30.901 115 18257.90 111.24 52590.64 88888.00 2008-04-24 11:00:31.401 115 18257.95 111.20 52590.65 88888.00 2008-04-24 11:00:31.901 115 18257.87 111.21 52590.72 88888.00 2008-04-24 11:00:32.401 115 18257.81 111.14 52590.71 88888.00 2008-04-24 11:00:32.901 115 18257.94 111.09 52590.69 88888.00 2008-04-24 11:00:33.401 115 18257.99 111.09 52590.73 88888.00 2008-04-24 11:00:33.901 115 18257.96 111.05 52590.77 88888.00 2008-04-24 11:00:34.401 115 18258.09 111.00 52590.72 88888.00 2008-04-24 11:00:34.901 115 18258.15 110.94 52590.71 88888.00 2008-04-24 11:00:35.401 115 18258.12 110.98 52590.65 88888.00 2008-04-24 11:00:35.901 115 18258.06 111.01 52590.61 88888.00 2008-04-24 11:00:36.401 115 18258.06 111.07 52590.63 88888.00 2008-04-24 11:00:36.901 115 18258.12 111.01 52590.66 88888.00 2008-04-24 11:00:37.401 115 18258.11 111.03 52590.64 88888.00 2008-04-24 11:00:37.901 115 18258.16 111.05 52590.63 88888.00 2008-04-24 11:00:38.401 115 18258.20 110.91 52590.66 88888.00 2008-04-24 11:00:38.901 115 18258.18 110.97 52590.66 88888.00 2008-04-24 11:00:39.401 115 18258.27 111.03 52590.57 88888.00 2008-04-24 11:00:39.901 115 18258.31 111.05 52590.58 88888.00 2008-04-24 11:00:40.401 115 18258.31 111.09 52590.62 88888.00 2008-04-24 11:00:40.901 115 18258.30 111.16 52590.51 88888.00 2008-04-24 11:00:41.401 115 18258.33 111.23 52590.51 88888.00 2008-04-24 11:00:41.901 115 18258.34 111.22 52590.53 88888.00 2008-04-24 11:00:42.401 115 18258.41 111.29 52590.64 88888.00 2008-04-24 11:00:42.901 115 18258.42 111.40 52590.71 88888.00 2008-04-24 11:00:43.401 115 18258.39 111.35 52590.69 88888.00 2008-04-24 11:00:43.901 115 18258.28 111.28 52590.66 88888.00 2008-04-24 11:00:44.401 115 18258.31 111.29 52590.70 88888.00 2008-04-24 11:00:44.901 115 18258.28 111.28 52590.72 88888.00 2008-04-24 11:00:45.401 115 18258.27 111.19 52590.65 88888.00 2008-04-24 11:00:45.901 115 18258.27 111.25 52590.65 88888.00 2008-04-24 11:00:46.401 115 18258.32 111.42 52590.59 88888.00 2008-04-24 11:00:46.901 115 18258.18 111.52 52590.70 88888.00 2008-04-24 11:00:47.401 115 18258.06 111.48 52590.81 88888.00 2008-04-24 11:00:47.901 115 18258.05 111.44 52590.76 88888.00 2008-04-24 11:00:48.401 115 18257.99 111.48 52590.62 88888.00 2008-04-24 11:00:48.901 115 18257.97 111.63 52590.59 88888.00 2008-04-24 11:00:49.401 115 18258.00 111.65 52590.65 88888.00 2008-04-24 11:00:49.901 115 18258.01 111.66 52590.60 88888.00 2008-04-24 11:00:50.401 115 18258.10 111.65 52590.51 88888.00 2008-04-24 11:00:50.901 115 18258.03 111.52 52590.60 88888.00 2008-04-24 11:00:51.401 115 18258.03 111.62 52590.73 88888.00 2008-04-24 11:00:51.901 115 18258.07 111.64 52590.73 88888.00 2008-04-24 11:00:52.401 115 18258.03 111.57 52590.62 88888.00 2008-04-24 11:00:52.901 115 18258.12 111.65 52590.74 88888.00 2008-04-24 11:00:53.401 115 18258.05 111.63 52590.73 88888.00 2008-04-24 11:00:53.901 115 18257.95 111.56 52590.76 88888.00 2008-04-24 11:00:54.401 115 18258.03 111.55 52590.72 88888.00 2008-04-24 11:00:54.901 115 18258.03 111.49 52590.53 88888.00 2008-04-24 11:00:55.401 115 18258.05 111.44 52590.49 88888.00 2008-04-24 11:00:55.901 115 18258.27 111.52 52590.42 88888.00 2008-04-24 11:00:56.401 115 18258.21 111.56 52590.45 88888.00 2008-04-24 11:00:56.901 115 18258.15 111.59 52590.48 88888.00 2008-04-24 11:00:57.401 115 18258.34 111.76 52590.54 88888.00 2008-04-24 11:00:57.901 115 18258.40 111.82 52590.53 88888.00 2008-04-24 11:00:58.401 115 18258.36 111.77 52590.52 88888.00 2008-04-24 11:00:58.901 115 18258.37 111.72 52590.50 88888.00 2008-04-24 11:00:59.401 115 18258.38 111.73 52590.39 88888.00 2008-04-24 11:00:59.901 115 18258.28 111.78 52590.39 88888.00 2008-04-24 11:01:00.401 115 18258.20 111.74 52590.32 88888.00 2008-04-24 11:01:00.901 115 18258.31 111.68 52590.29 88888.00 2008-04-24 11:01:01.401 115 18258.31 111.73 52590.31 88888.00 2008-04-24 11:01:01.901 115 18258.11 111.78 52590.29 88888.00 2008-04-24 11:01:02.401 115 18258.10 111.77 52590.42 88888.00 2008-04-24 11:01:02.901 115 18257.97 111.68 52590.41 88888.00 2008-04-24 11:01:03.401 115 18258.01 111.59 52590.42 88888.00 2008-04-24 11:01:03.901 115 18258.20 111.58 52590.43 88888.00 2008-04-24 11:01:04.401 115 18258.19 111.53 52590.41 88888.00 2008-04-24 11:01:04.901 115 18258.21 111.58 52590.43 88888.00 2008-04-24 11:01:05.401 115 18258.22 111.59 52590.39 88888.00 2008-04-24 11:01:05.901 115 18258.12 111.50 52590.48 88888.00 2008-04-24 11:01:06.401 115 18258.03 111.42 52590.48 88888.00 2008-04-24 11:01:06.901 115 18257.93 111.45 52590.45 88888.00 2008-04-24 11:01:07.401 115 18258.08 111.63 52590.28 88888.00 2008-04-24 11:01:07.901 115 18258.31 111.61 52590.28 88888.00 2008-04-24 11:01:08.401 115 18258.32 111.52 52590.31 88888.00 2008-04-24 11:01:08.901 115 18258.20 111.44 52590.35 88888.00 2008-04-24 11:01:09.401 115 18258.04 111.46 52590.35 88888.00 2008-04-24 11:01:09.901 115 18258.07 111.37 52590.35 88888.00 2008-04-24 11:01:10.401 115 18258.22 111.31 52590.23 88888.00 2008-04-24 11:01:10.901 115 18258.25 111.28 52590.15 88888.00 2008-04-24 11:01:11.401 115 18258.26 111.29 52590.16 88888.00 2008-04-24 11:01:11.901 115 18258.21 111.35 52590.23 88888.00 2008-04-24 11:01:12.401 115 18258.15 111.34 52590.26 88888.00 2008-04-24 11:01:12.901 115 18258.25 111.35 52590.40 88888.00 2008-04-24 11:01:13.401 115 18258.32 111.38 52590.57 88888.00 2008-04-24 11:01:13.901 115 18258.30 111.42 52590.42 88888.00 2008-04-24 11:01:14.401 115 18258.37 111.41 52590.51 88888.00 2008-04-24 11:01:14.901 115 18258.41 111.49 52590.53 88888.00 2008-04-24 11:01:15.401 115 18258.38 111.58 52590.48 88888.00 2008-04-24 11:01:15.901 115 18258.41 111.61 52590.45 88888.00 2008-04-24 11:01:16.401 115 18258.52 111.73 52590.48 88888.00 2008-04-24 11:01:16.901 115 18258.57 111.72 52590.54 88888.00 2008-04-24 11:01:17.401 115 18258.60 111.79 52590.53 88888.00 2008-04-24 11:01:17.901 115 18258.58 111.86 52590.49 88888.00 2008-04-24 11:01:18.401 115 18258.55 112.06 52590.45 88888.00 2008-04-24 11:01:18.901 115 18258.52 112.11 52590.42 88888.00 2008-04-24 11:01:19.401 115 18258.50 112.16 52590.39 88888.00 2008-04-24 11:01:19.901 115 18258.47 112.19 52590.52 88888.00 2008-04-24 11:01:20.401 115 18258.44 112.20 52590.51 88888.00 2008-04-24 11:01:20.901 115 18258.48 112.19 52590.46 88888.00 2008-04-24 11:01:21.401 115 18258.28 112.24 52590.43 88888.00 2008-04-24 11:01:21.901 115 18258.29 112.30 52590.42 88888.00 2008-04-24 11:01:22.401 115 18258.54 112.26 52590.50 88888.00 2008-04-24 11:01:22.901 115 18258.64 112.24 52590.42 88888.00 2008-04-24 11:01:23.401 115 18258.55 112.32 52590.41 88888.00 2008-04-24 11:01:23.901 115 18258.39 112.22 52590.45 88888.00 2008-04-24 11:01:24.401 115 18258.32 112.26 52590.40 88888.00 2008-04-24 11:01:24.901 115 18258.25 112.17 52590.30 88888.00 2008-04-24 11:01:25.401 115 18258.25 112.14 52590.43 88888.00 2008-04-24 11:01:25.901 115 18258.20 112.24 52590.51 88888.00 2008-04-24 11:01:26.401 115 18258.20 112.12 52590.50 88888.00 2008-04-24 11:01:26.901 115 18258.21 112.14 52590.47 88888.00 2008-04-24 11:01:27.401 115 18258.19 112.10 52590.42 88888.00 2008-04-24 11:01:27.901 115 18258.09 112.08 52590.40 88888.00 2008-04-24 11:01:28.401 115 18258.15 112.06 52590.37 88888.00 2008-04-24 11:01:28.901 115 18258.00 111.96 52590.36 88888.00 2008-04-24 11:01:29.401 115 18257.85 111.99 52590.28 88888.00 2008-04-24 11:01:29.901 115 18257.90 111.91 52590.24 88888.00 2008-04-24 11:01:30.401 115 18258.03 111.88 52590.18 88888.00 2008-04-24 11:01:30.901 115 18258.05 111.84 52590.20 88888.00 2008-04-24 11:01:31.401 115 18258.08 111.86 52590.23 88888.00 2008-04-24 11:01:31.901 115 18258.01 111.77 52590.28 88888.00 2008-04-24 11:01:32.401 115 18257.93 111.69 52590.28 88888.00 2008-04-24 11:01:32.901 115 18257.95 111.68 52590.24 88888.00 2008-04-24 11:01:33.401 115 18257.93 111.68 52590.32 88888.00 2008-04-24 11:01:33.901 115 18257.96 111.63 52590.30 88888.00 2008-04-24 11:01:34.401 115 18258.04 111.58 52590.20 88888.00 2008-04-24 11:01:34.901 115 18258.08 111.55 52590.13 88888.00 2008-04-24 11:01:35.401 115 18258.16 111.54 52590.11 88888.00 2008-04-24 11:01:35.901 115 18258.01 111.51 52590.04 88888.00 2008-04-24 11:01:36.401 115 18258.00 111.54 52589.99 88888.00 2008-04-24 11:01:36.901 115 18258.01 111.51 52590.07 88888.00 2008-04-24 11:01:37.401 115 18258.09 111.56 52590.04 88888.00 2008-04-24 11:01:37.901 115 18258.28 111.52 52590.04 88888.00 2008-04-24 11:01:38.401 115 18258.33 111.42 52590.01 88888.00 2008-04-24 11:01:38.901 115 18258.22 111.43 52590.04 88888.00 2008-04-24 11:01:39.401 115 18258.19 111.40 52590.06 88888.00 2008-04-24 11:01:39.901 115 18258.20 111.43 52590.04 88888.00 2008-04-24 11:01:40.401 115 18258.17 111.44 52589.88 88888.00 2008-04-24 11:01:40.901 115 18258.30 111.57 52589.97 88888.00 2008-04-24 11:01:41.401 115 18258.34 111.73 52590.06 88888.00 2008-04-24 11:01:41.901 115 18258.31 111.71 52590.15 88888.00 2008-04-24 11:01:42.401 115 18258.32 111.72 52590.13 88888.00 2008-04-24 11:01:42.901 115 18258.26 111.73 52590.12 88888.00 2008-04-24 11:01:43.401 115 18258.45 111.77 52590.17 88888.00 2008-04-24 11:01:43.901 115 18258.55 111.77 52590.13 88888.00 2008-04-24 11:01:44.401 115 18258.53 111.73 52590.08 88888.00 2008-04-24 11:01:44.901 115 18258.37 111.67 52590.15 88888.00 2008-04-24 11:01:45.401 115 18258.38 111.73 52590.10 88888.00 2008-04-24 11:01:45.901 115 18258.39 111.76 52590.04 88888.00 2008-04-24 11:01:46.401 115 18258.29 111.72 52590.10 88888.00 2008-04-24 11:01:46.901 115 18258.26 111.72 52590.10 88888.00 2008-04-24 11:01:47.401 115 18258.21 111.75 52590.22 88888.00 2008-04-24 11:01:47.901 115 18258.19 111.75 52590.26 88888.00 2008-04-24 11:01:48.401 115 18258.26 111.70 52590.29 88888.00 2008-04-24 11:01:48.901 115 18258.39 111.62 52590.29 88888.00 2008-04-24 11:01:49.401 115 18258.20 111.68 52590.18 88888.00 2008-04-24 11:01:49.901 115 18258.15 111.66 52590.15 88888.00 2008-04-24 11:01:50.398 115 18258.31 111.61 52590.14 88888.00 2008-04-24 11:01:50.908 115 18258.17 111.59 52590.13 88888.00 2008-04-24 11:01:51.408 115 18258.10 111.53 52590.07 88888.00 2008-04-24 11:01:51.908 115 18258.09 111.52 52590.10 88888.00 2008-04-24 11:01:52.408 115 18258.04 111.44 52590.05 88888.00 2008-04-24 11:01:52.908 115 18258.12 111.50 52590.04 88888.00 2008-04-24 11:01:53.408 115 18258.22 111.50 52590.01 88888.00 2008-04-24 11:01:53.908 115 18258.19 111.48 52590.03 88888.00 2008-04-24 11:01:54.408 115 18258.11 111.54 52590.16 88888.00 2008-04-24 11:01:54.908 115 18258.16 111.54 52590.26 88888.00 2008-04-24 11:01:55.408 115 18258.19 111.52 52590.22 88888.00 2008-04-24 11:01:55.908 115 18258.11 111.57 52590.13 88888.00 2008-04-24 11:01:56.408 115 18257.92 111.62 52590.19 88888.00 2008-04-24 11:01:56.908 115 18258.03 111.68 52590.25 88888.00 2008-04-24 11:01:57.408 115 18258.09 111.66 52590.19 88888.00 2008-04-24 11:01:57.908 115 18257.97 111.63 52590.12 88888.00 2008-04-24 11:01:58.408 115 18258.00 111.61 52590.05 88888.00 2008-04-24 11:01:58.908 115 18257.96 111.61 52590.11 88888.00 2008-04-24 11:01:59.408 115 18257.94 111.54 52590.08 88888.00 2008-04-24 11:01:59.908 115 18257.88 111.58 52590.13 88888.00 2008-04-24 11:02:00.408 115 18257.82 111.66 52590.13 88888.00 2008-04-24 11:02:00.908 115 18257.96 111.65 52590.19 88888.00 2008-04-24 11:02:01.408 115 18257.96 111.67 52590.17 88888.00 2008-04-24 11:02:01.908 115 18258.05 111.62 52590.28 88888.00 2008-04-24 11:02:02.408 115 18257.93 111.59 52590.27 88888.00 2008-04-24 11:02:02.908 115 18257.88 111.65 52590.23 88888.00 2008-04-24 11:02:03.408 115 18257.87 111.64 52590.24 88888.00 2008-04-24 11:02:03.908 115 18257.89 111.65 52590.17 88888.00 2008-04-24 11:02:04.408 115 18257.85 111.75 52590.25 88888.00 2008-04-24 11:02:04.908 115 18257.93 111.75 52590.35 88888.00 2008-04-24 11:02:05.408 115 18258.01 111.75 52590.38 88888.00 2008-04-24 11:02:05.908 115 18258.09 111.73 52590.41 88888.00 2008-04-24 11:02:06.408 115 18258.09 111.73 52590.52 88888.00 2008-04-24 11:02:06.908 115 18257.90 111.73 52590.37 88888.00 2008-04-24 11:02:07.408 115 18257.73 111.72 52590.25 88888.00 2008-04-24 11:02:07.908 115 18257.73 111.80 52590.24 88888.00 2008-04-24 11:02:08.408 115 18257.72 111.83 52590.31 88888.00 2008-04-24 11:02:08.908 115 18257.71 111.61 52590.31 88888.00 2008-04-24 11:02:09.408 115 18257.64 111.66 52590.34 88888.00 2008-04-24 11:02:09.908 115 18257.65 111.79 52590.36 88888.00 2008-04-24 11:02:10.408 115 18257.52 111.87 52590.38 88888.00 2008-04-24 11:02:10.908 115 18257.44 111.87 52590.42 88888.00 2008-04-24 11:02:11.408 115 18257.52 111.85 52590.39 88888.00 2008-04-24 11:02:11.908 115 18257.49 111.81 52590.46 88888.00 2008-04-24 11:02:12.408 115 18257.64 111.82 52590.50 88888.00 2008-04-24 11:02:12.908 115 18257.73 111.85 52590.37 88888.00 2008-04-24 11:02:13.408 115 18257.58 111.90 52590.36 88888.00 2008-04-24 11:02:13.908 115 18257.39 111.85 52590.36 88888.00 2008-04-24 11:02:14.408 115 18257.47 111.88 52590.41 88888.00 2008-04-24 11:02:14.908 115 18257.43 111.84 52590.48 88888.00 2008-04-24 11:02:15.408 115 18257.32 111.87 52590.36 88888.00 2008-04-24 11:02:15.908 115 18257.27 111.88 52590.40 88888.00 2008-04-24 11:02:16.408 115 18257.21 111.81 52590.43 88888.00 2008-04-24 11:02:16.908 115 18257.09 111.76 52590.34 88888.00 2008-04-24 11:02:17.408 115 18257.17 111.74 52590.37 88888.00 2008-04-24 11:02:17.908 115 18257.17 111.74 52590.41 88888.00 2008-04-24 11:02:18.408 115 18257.20 111.78 52590.41 88888.00 2008-04-24 11:02:18.908 115 18257.43 111.79 52590.34 88888.00 2008-04-24 11:02:19.408 115 18257.51 111.81 52590.36 88888.00 2008-04-24 11:02:19.908 115 18257.44 111.84 52590.28 88888.00 2008-04-24 11:02:20.408 115 18257.36 111.87 52590.37 88888.00 2008-04-24 11:02:20.908 115 18257.38 111.84 52590.38 88888.00 2008-04-24 11:02:21.408 115 18257.40 111.89 52590.25 88888.00 2008-04-24 11:02:21.908 115 18257.33 111.86 52590.20 88888.00 2008-04-24 11:02:22.408 115 18257.46 111.88 52590.29 88888.00 2008-04-24 11:02:22.908 115 18257.54 111.88 52590.27 88888.00 2008-04-24 11:02:23.408 115 18257.51 111.83 52590.19 88888.00 2008-04-24 11:02:23.908 115 18257.54 111.82 52590.20 88888.00 2008-04-24 11:02:24.408 115 18257.55 111.87 52590.26 88888.00 2008-04-24 11:02:24.908 115 18257.75 111.88 52590.30 88888.00 2008-04-24 11:02:25.408 115 18257.74 111.94 52590.17 88888.00 2008-04-24 11:02:25.908 115 18257.75 111.94 52590.16 88888.00 2008-04-24 11:02:26.408 115 18257.67 111.90 52590.20 88888.00 2008-04-24 11:02:26.908 115 18257.58 111.85 52590.23 88888.00 2008-04-24 11:02:27.408 115 18257.41 111.87 52590.19 88888.00 2008-04-24 11:02:27.908 115 18257.42 111.84 52590.26 88888.00 2008-04-24 11:02:28.408 115 18257.44 111.86 52590.25 88888.00 2008-04-24 11:02:28.908 115 18257.61 111.86 52590.14 88888.00 2008-04-24 11:02:29.408 115 18257.63 111.84 52590.16 88888.00 2008-04-24 11:02:29.908 115 18257.38 111.88 52590.14 88888.00 2008-04-24 11:02:30.408 115 18257.40 111.84 52590.23 88888.00 2008-04-24 11:02:30.908 115 18257.41 111.68 52590.17 88888.00 2008-04-24 11:02:31.408 115 18257.29 111.70 52590.07 88888.00 2008-04-24 11:02:31.908 115 18257.22 111.77 52590.10 88888.00 2008-04-24 11:02:32.408 115 18257.12 111.87 52590.07 88888.00 2008-04-24 11:02:32.908 115 18257.22 111.95 52589.96 88888.00 2008-04-24 11:02:33.408 115 18257.30 112.01 52590.04 88888.00 2008-04-24 11:02:33.908 115 18257.25 111.99 52589.99 88888.00 2008-04-24 11:02:34.408 115 18257.18 111.98 52589.99 88888.00 2008-04-24 11:02:34.908 115 18257.20 111.92 52590.08 88888.00 2008-04-24 11:02:35.408 115 18257.23 111.91 52590.17 88888.00 2008-04-24 11:02:35.908 115 18257.10 111.96 52590.18 88888.00 2008-04-24 11:02:36.408 115 18257.24 111.97 52590.28 88888.00 2008-04-24 11:02:36.908 115 18257.24 112.02 52590.17 88888.00 2008-04-24 11:02:37.408 115 18257.22 112.01 52590.11 88888.00 2008-04-24 11:02:37.908 115 18257.22 111.94 52590.16 88888.00 2008-04-24 11:02:38.408 115 18257.23 111.86 52590.12 88888.00 2008-04-24 11:02:38.908 115 18257.36 111.84 52590.13 88888.00 2008-04-24 11:02:39.408 115 18257.43 111.82 52590.26 88888.00 2008-04-24 11:02:39.908 115 18257.41 111.87 52590.17 88888.00 2008-04-24 11:02:40.408 115 18257.41 111.87 52590.13 88888.00 2008-04-24 11:02:40.908 115 18257.33 111.91 52590.06 88888.00 2008-04-24 11:02:41.408 115 18257.22 111.92 52589.99 88888.00 2008-04-24 11:02:41.908 115 18257.24 111.89 52589.93 88888.00 2008-04-24 11:02:42.408 115 18257.18 111.89 52589.84 88888.00 2008-04-24 11:02:42.908 115 18257.28 111.90 52590.04 88888.00 2008-04-24 11:02:43.408 115 18257.18 111.91 52590.17 88888.00 2008-04-24 11:02:43.908 115 18256.97 111.99 52590.14 88888.00 2008-04-24 11:02:44.408 115 18256.86 112.04 52590.10 88888.00 2008-04-24 11:02:44.908 115 18256.97 112.17 52590.13 88888.00 2008-04-24 11:02:45.408 115 18257.11 112.33 52590.06 88888.00 2008-04-24 11:02:45.908 115 18256.97 112.31 52590.20 88888.00 2008-04-24 11:02:46.408 115 18257.02 112.28 52590.20 88888.00 2008-04-24 11:02:46.908 115 18257.09 112.20 52590.17 88888.00 2008-04-24 11:02:47.408 115 18257.09 112.25 52590.20 88888.00 2008-04-24 11:02:47.908 115 18257.06 112.18 52590.22 88888.00 2008-04-24 11:02:48.408 115 18257.05 112.06 52590.27 88888.00 2008-04-24 11:02:48.908 115 18257.06 111.90 52590.17 88888.00 2008-04-24 11:02:49.408 115 18256.94 111.85 52590.14 88888.00 2008-04-24 11:02:49.908 115 18256.87 111.90 52590.25 88888.00 2008-04-24 11:02:50.408 115 18256.84 111.88 52590.25 88888.00 2008-04-24 11:02:50.908 115 18256.88 111.84 52590.24 88888.00 2008-04-24 11:02:51.408 115 18256.86 111.87 52590.16 88888.00 2008-04-24 11:02:51.908 115 18256.80 111.86 52590.13 88888.00 2008-04-24 11:02:52.408 115 18256.88 111.77 52590.11 88888.00 2008-04-24 11:02:52.908 115 18256.79 111.78 52590.12 88888.00 2008-04-24 11:02:53.408 115 18256.87 111.80 52590.10 88888.00 2008-04-24 11:02:53.908 115 18257.00 111.77 52590.07 88888.00 2008-04-24 11:02:54.408 115 18256.98 111.73 52590.05 88888.00 2008-04-24 11:02:54.908 115 18257.06 111.64 52589.95 88888.00 2008-04-24 11:02:55.408 115 18257.16 111.57 52589.87 88888.00 2008-04-24 11:02:55.908 115 18257.21 111.62 52589.85 88888.00 2008-04-24 11:02:56.408 115 18257.13 111.63 52589.81 88888.00 2008-04-24 11:02:56.908 115 18257.10 111.73 52589.81 88888.00 2008-04-24 11:02:57.408 115 18257.09 111.89 52589.79 88888.00 2008-04-24 11:02:57.908 115 18257.00 111.89 52589.76 88888.00 2008-04-24 11:02:58.408 115 18257.00 111.85 52589.85 88888.00 2008-04-24 11:02:58.908 115 18257.13 111.84 52589.82 88888.00 2008-04-24 11:02:59.408 115 18257.18 111.78 52589.72 88888.00 2008-04-24 11:02:59.908 115 18257.29 111.77 52589.64 88888.00 2008-04-24 11:03:00.408 115 18257.10 111.84 52589.72 88888.00 2008-04-24 11:03:00.908 115 18257.10 111.88 52589.87 88888.00 2008-04-24 11:03:01.408 115 18257.07 112.04 52589.95 88888.00 2008-04-24 11:03:01.908 115 18257.07 112.13 52589.79 88888.00 2008-04-24 11:03:02.408 115 18257.06 112.11 52589.78 88888.00 2008-04-24 11:03:02.908 115 18257.06 112.09 52589.74 88888.00 2008-04-24 11:03:03.408 115 18257.20 112.10 52589.76 88888.00 2008-04-24 11:03:03.908 115 18257.08 112.02 52589.68 88888.00 2008-04-24 11:03:04.408 115 18256.94 111.92 52589.58 88888.00 2008-04-24 11:03:04.908 115 18256.79 112.02 52589.60 88888.00 2008-04-24 11:03:05.408 115 18256.89 112.21 52589.60 88888.00 2008-04-24 11:03:05.908 115 18256.80 112.35 52589.76 88888.00 2008-04-24 11:03:06.408 115 18256.70 112.37 52589.93 88888.00 2008-04-24 11:03:06.908 115 18256.73 112.36 52589.85 88888.00 2008-04-24 11:03:07.408 115 18256.76 112.38 52589.89 88888.00 2008-04-24 11:03:07.908 115 18256.71 112.39 52589.82 88888.00 2008-04-24 11:03:08.408 115 18256.86 112.42 52589.83 88888.00 2008-04-24 11:03:08.908 115 18256.82 112.48 52589.92 88888.00 2008-04-24 11:03:09.408 115 18256.82 112.57 52589.92 88888.00 2008-04-24 11:03:09.908 115 18256.86 112.52 52589.91 88888.00 2008-04-24 11:03:10.408 115 18256.97 112.52 52589.99 88888.00 2008-04-24 11:03:10.908 115 18257.02 112.50 52589.91 88888.00 2008-04-24 11:03:11.408 115 18256.96 112.45 52589.77 88888.00 2008-04-24 11:03:11.908 115 18256.92 112.30 52589.78 88888.00 2008-04-24 11:03:12.408 115 18256.88 112.24 52589.70 88888.00 2008-04-24 11:03:12.908 115 18256.86 112.20 52589.71 88888.00 2008-04-24 11:03:13.408 115 18256.84 112.20 52589.85 88888.00 2008-04-24 11:03:13.908 115 18256.84 112.34 52589.85 88888.00 2008-04-24 11:03:14.408 115 18257.03 112.28 52589.89 88888.00 2008-04-24 11:03:14.908 115 18256.95 112.21 52589.90 88888.00 2008-04-24 11:03:15.408 115 18256.90 112.26 52589.80 88888.00 2008-04-24 11:03:15.908 115 18257.00 112.29 52589.81 88888.00 2008-04-24 11:03:16.408 115 18256.98 112.40 52589.73 88888.00 2008-04-24 11:03:16.908 115 18256.95 112.46 52589.72 88888.00 2008-04-24 11:03:17.408 115 18257.05 112.43 52589.71 88888.00 2008-04-24 11:03:17.908 115 18257.03 112.37 52589.74 88888.00 2008-04-24 11:03:18.408 115 18257.01 112.36 52589.69 88888.00 2008-04-24 11:03:18.908 115 18257.01 112.45 52589.71 88888.00 2008-04-24 11:03:19.408 115 18256.96 112.56 52589.84 88888.00 2008-04-24 11:03:19.908 115 18257.03 112.52 52589.92 88888.00 2008-04-24 11:03:20.408 115 18257.00 112.45 52589.87 88888.00 2008-04-24 11:03:20.908 115 18257.05 112.43 52589.83 88888.00 2008-04-24 11:03:21.408 115 18257.12 112.33 52589.81 88888.00 2008-04-24 11:03:21.908 115 18257.02 112.34 52589.93 88888.00 2008-04-24 11:03:22.408 115 18256.96 112.22 52589.97 88888.00 2008-04-24 11:03:22.908 115 18257.00 112.15 52589.85 88888.00 2008-04-24 11:03:23.408 115 18257.02 112.30 52589.78 88888.00 2008-04-24 11:03:23.908 115 18257.00 112.48 52589.77 88888.00 2008-04-24 11:03:24.408 115 18256.94 112.48 52589.92 88888.00 2008-04-24 11:03:24.908 115 18256.94 112.39 52590.07 88888.00 2008-04-24 11:03:25.408 115 18256.92 112.39 52589.97 88888.00 2008-04-24 11:03:25.908 115 18257.00 112.43 52589.84 88888.00 2008-04-24 11:03:26.408 115 18256.94 112.37 52589.91 88888.00 2008-04-24 11:03:26.908 115 18256.84 112.28 52589.84 88888.00 2008-04-24 11:03:27.408 115 18256.88 112.35 52589.66 88888.00 2008-04-24 11:03:27.908 115 18256.82 112.42 52589.66 88888.00 2008-04-24 11:03:28.408 115 18256.74 112.50 52589.77 88888.00 2008-04-24 11:03:28.908 115 18256.79 112.48 52589.72 88888.00 2008-04-24 11:03:29.408 115 18256.75 112.46 52589.84 88888.00 2008-04-24 11:03:29.908 115 18256.58 112.43 52589.82 88888.00 2008-04-24 11:03:30.408 115 18256.63 112.51 52589.78 88888.00 2008-04-24 11:03:30.908 115 18256.68 112.56 52589.85 88888.00 2008-04-24 11:03:31.408 115 18256.67 112.54 52590.00 88888.00 2008-04-24 11:03:31.908 115 18256.77 112.46 52589.90 88888.00 2008-04-24 11:03:32.408 115 18256.92 112.40 52589.84 88888.00 2008-04-24 11:03:32.908 115 18256.79 112.37 52589.91 88888.00 2008-04-24 11:03:33.408 115 18256.75 112.35 52589.95 88888.00 2008-04-24 11:03:33.908 115 18256.79 112.30 52589.78 88888.00 2008-04-24 11:03:34.408 115 18256.76 112.30 52589.76 88888.00 2008-04-24 11:03:34.908 115 18256.84 112.38 52589.88 88888.00 2008-04-24 11:03:35.408 115 18257.02 112.40 52589.82 88888.00 2008-04-24 11:03:35.908 115 18257.01 112.41 52589.70 88888.00 2008-04-24 11:03:36.408 115 18256.86 112.39 52589.77 88888.00 2008-04-24 11:03:36.908 115 18256.81 112.32 52589.67 88888.00 2008-04-24 11:03:37.408 115 18256.79 112.35 52589.56 88888.00 2008-04-24 11:03:37.908 115 18256.87 112.28 52589.49 88888.00 2008-04-24 11:03:38.408 115 18256.86 112.37 52589.45 88888.00 2008-04-24 11:03:38.908 115 18256.81 112.46 52589.42 88888.00 2008-04-24 11:03:39.408 115 18256.88 112.43 52589.56 88888.00 2008-04-24 11:03:39.908 115 18257.00 112.38 52589.68 88888.00 2008-04-24 11:03:40.408 115 18257.06 112.45 52589.60 88888.00 2008-04-24 11:03:40.908 115 18257.17 112.44 52589.57 88888.00 2008-04-24 11:03:41.408 115 18257.18 112.42 52589.69 88888.00 2008-04-24 11:03:41.908 115 18257.17 112.42 52589.60 88888.00 2008-04-24 11:03:42.408 115 18257.27 112.48 52589.67 88888.00 2008-04-24 11:03:42.908 115 18257.09 112.55 52589.76 88888.00 2008-04-24 11:03:43.408 115 18257.03 112.58 52589.72 88888.00 2008-04-24 11:03:43.908 115 18256.92 112.52 52589.70 88888.00 2008-04-24 11:03:44.408 115 18256.87 112.52 52589.78 88888.00 2008-04-24 11:03:44.908 115 18256.76 112.47 52589.77 88888.00 2008-04-24 11:03:45.408 115 18256.85 112.56 52589.70 88888.00 2008-04-24 11:03:45.908 115 18256.92 112.57 52589.66 88888.00 2008-04-24 11:03:46.408 115 18256.95 112.59 52589.73 88888.00 2008-04-24 11:03:46.908 115 18257.02 112.67 52589.68 88888.00 2008-04-24 11:03:47.408 115 18256.92 112.73 52589.65 88888.00 2008-04-24 11:03:47.908 115 18256.81 112.67 52589.67 88888.00 2008-04-24 11:03:48.408 115 18256.88 112.69 52589.67 88888.00 2008-04-24 11:03:48.908 115 18256.79 112.68 52589.72 88888.00 2008-04-24 11:03:49.408 115 18256.74 112.68 52589.61 88888.00 2008-04-24 11:03:49.908 115 18256.77 112.71 52589.64 88888.00 2008-04-24 11:03:50.408 115 18256.67 112.71 52589.56 88888.00 2008-04-24 11:03:50.908 115 18256.57 112.69 52589.49 88888.00 2008-04-24 11:03:51.408 115 18256.62 112.64 52589.56 88888.00 2008-04-24 11:03:51.908 115 18256.67 112.66 52589.57 88888.00 2008-04-24 11:03:52.408 115 18256.46 112.74 52589.46 88888.00 2008-04-24 11:03:52.908 115 18256.41 112.74 52589.52 88888.00 2008-04-24 11:03:53.408 115 18256.41 112.73 52589.55 88888.00 2008-04-24 11:03:53.908 115 18256.34 112.74 52589.65 88888.00 2008-04-24 11:03:54.408 115 18256.43 112.83 52589.68 88888.00 2008-04-24 11:03:54.908 115 18256.37 112.88 52589.56 88888.00 2008-04-24 11:03:55.408 115 18256.38 112.82 52589.53 88888.00 2008-04-24 11:03:55.908 115 18256.30 112.85 52589.47 88888.00 2008-04-24 11:03:56.408 115 18256.38 112.74 52589.54 88888.00 2008-04-24 11:03:56.908 115 18256.48 112.76 52589.50 88888.00 2008-04-24 11:03:57.408 115 18256.60 112.76 52589.42 88888.00 2008-04-24 11:03:57.908 115 18256.56 112.74 52589.42 88888.00 2008-04-24 11:03:58.408 115 18256.67 112.71 52589.36 88888.00 2008-04-24 11:03:58.908 115 18256.68 112.74 52589.39 88888.00 2008-04-24 11:03:59.408 115 18256.69 112.67 52589.48 88888.00 2008-04-24 11:03:59.908 115 18256.63 112.65 52589.39 88888.00 2008-04-24 11:04:00.408 115 18256.70 112.65 52589.35 88888.00 2008-04-24 11:04:00.908 115 18256.75 112.62 52589.34 88888.00 2008-04-24 11:04:01.408 115 18256.75 112.63 52589.37 88888.00 2008-04-24 11:04:01.908 115 18256.78 112.58 52589.42 88888.00 2008-04-24 11:04:02.408 115 18256.82 112.45 52589.46 88888.00 2008-04-24 11:04:02.908 115 18256.78 112.46 52589.42 88888.00 2008-04-24 11:04:03.408 115 18256.87 112.41 52589.20 88888.00 2008-04-24 11:04:03.908 115 18256.82 112.46 52589.12 88888.00 2008-04-24 11:04:04.408 115 18256.86 112.43 52589.19 88888.00 2008-04-24 11:04:04.908 115 18256.71 112.42 52589.25 88888.00 2008-04-24 11:04:05.408 115 18256.64 112.44 52589.32 88888.00 2008-04-24 11:04:05.908 115 18256.56 112.45 52589.46 88888.00 2008-04-24 11:04:06.408 115 18256.53 112.36 52589.52 88888.00 2008-04-24 11:04:06.908 115 18256.49 112.43 52589.35 88888.00 2008-04-24 11:04:07.408 115 18256.35 112.44 52589.38 88888.00 2008-04-24 11:04:07.908 115 18256.53 112.47 52589.35 88888.00 2008-04-24 11:04:08.408 115 18256.56 112.54 52589.31 88888.00 2008-04-24 11:04:08.908 115 18256.80 112.57 52589.33 88888.00 2008-04-24 11:04:09.408 115 18256.78 112.51 52589.33 88888.00 2008-04-24 11:04:09.908 115 18256.78 112.50 52589.31 88888.00 2008-04-24 11:04:10.408 115 18256.81 112.55 52589.29 88888.00 2008-04-24 11:04:10.908 115 18256.85 112.50 52589.25 88888.00 2008-04-24 11:04:11.408 115 18256.74 112.61 52589.19 88888.00 2008-04-24 11:04:11.908 115 18256.70 112.72 52589.16 88888.00 2008-04-24 11:04:12.408 115 18256.75 112.70 52589.07 88888.00 2008-04-24 11:04:12.908 115 18256.80 112.70 52589.11 88888.00 2008-04-24 11:04:13.408 115 18256.65 112.77 52589.20 88888.00 2008-04-24 11:04:13.908 115 18256.56 112.78 52589.27 88888.00 2008-04-24 11:04:14.408 115 18256.41 112.81 52589.29 88888.00 2008-04-24 11:04:14.908 115 18256.40 112.81 52589.27 88888.00 2008-04-24 11:04:15.408 115 18256.40 112.79 52589.20 88888.00 2008-04-24 11:04:15.908 115 18256.54 112.76 52589.10 88888.00 2008-04-24 11:04:16.408 115 18256.49 112.82 52589.04 88888.00 2008-04-24 11:04:16.908 115 18256.47 112.94 52589.15 88888.00 2008-04-24 11:04:17.408 115 18256.56 112.98 52589.11 88888.00 2008-04-24 11:04:17.908 115 18256.55 112.99 52589.12 88888.00 2008-04-24 11:04:18.408 115 18256.48 112.96 52589.12 88888.00 2008-04-24 11:04:18.908 115 18256.49 112.94 52589.04 88888.00 2008-04-24 11:04:19.408 115 18256.43 113.05 52589.07 88888.00 2008-04-24 11:04:19.908 115 18256.43 113.10 52589.06 88888.00 2008-04-24 11:04:20.408 115 18256.57 113.06 52588.94 88888.00 2008-04-24 11:04:20.908 115 18256.62 112.99 52588.98 88888.00 2008-04-24 11:04:21.408 115 18256.54 112.99 52589.01 88888.00 2008-04-24 11:04:21.908 115 18256.51 113.01 52588.98 88888.00 2008-04-24 11:04:22.408 115 18256.64 113.05 52588.99 88888.00 2008-04-24 11:04:22.908 115 18256.69 113.01 52589.01 88888.00 2008-04-24 11:04:23.408 115 18256.69 113.01 52589.03 88888.00 2008-04-24 11:04:23.908 115 18256.62 113.09 52588.98 88888.00 2008-04-24 11:04:24.408 115 18256.66 113.07 52588.97 88888.00 2008-04-24 11:04:24.908 115 18256.60 113.07 52588.96 88888.00 2008-04-24 11:04:25.408 115 18256.65 113.13 52588.85 88888.00 2008-04-24 11:04:25.908 115 18256.64 113.01 52588.92 88888.00 2008-04-24 11:04:26.408 115 18256.53 113.09 52588.87 88888.00 2008-04-24 11:04:26.908 115 18256.43 113.18 52588.79 88888.00 2008-04-24 11:04:27.408 115 18256.44 113.28 52588.78 88888.00 2008-04-24 11:04:27.908 115 18256.57 113.30 52588.71 88888.00 2008-04-24 11:04:28.408 115 18256.48 113.18 52588.73 88888.00 2008-04-24 11:04:28.908 115 18256.51 113.18 52588.87 88888.00 2008-04-24 11:04:29.408 115 18256.51 113.21 52588.98 88888.00 2008-04-24 11:04:29.908 115 18256.48 113.18 52588.94 88888.00 2008-04-24 11:04:30.408 115 18256.49 113.17 52588.86 88888.00 2008-04-24 11:04:30.908 115 18256.57 113.15 52588.87 88888.00 2008-04-24 11:04:31.408 115 18256.62 113.17 52588.94 88888.00 2008-04-24 11:04:31.908 115 18256.68 113.23 52589.00 88888.00 2008-04-24 11:04:32.408 115 18256.54 113.26 52589.01 88888.00 2008-04-24 11:04:32.908 115 18256.54 113.24 52589.03 88888.00 2008-04-24 11:04:33.408 115 18256.68 113.20 52589.02 88888.00 2008-04-24 11:04:33.908 115 18256.49 113.36 52588.92 88888.00 2008-04-24 11:04:34.408 115 18256.44 113.47 52588.88 88888.00 2008-04-24 11:04:34.908 115 18256.41 113.42 52588.88 88888.00 2008-04-24 11:04:35.408 115 18256.46 113.43 52588.92 88888.00 2008-04-24 11:04:35.908 115 18256.54 113.51 52588.95 88888.00 2008-04-24 11:04:36.408 115 18256.41 113.54 52589.04 88888.00 2008-04-24 11:04:36.908 115 18256.38 113.53 52589.11 88888.00 2008-04-24 11:04:37.408 115 18256.38 113.57 52589.14 88888.00 2008-04-24 11:04:37.908 115 18256.26 113.42 52589.11 88888.00 2008-04-24 11:04:38.408 115 18256.35 113.42 52589.04 88888.00 2008-04-24 11:04:38.908 115 18256.30 113.48 52589.11 88888.00 2008-04-24 11:04:39.408 115 18256.27 113.49 52589.06 88888.00 2008-04-24 11:04:39.908 115 18256.29 113.37 52589.03 88888.00 2008-04-24 11:04:40.408 115 18256.37 113.36 52588.94 88888.00 2008-04-24 11:04:40.908 115 18256.47 113.40 52588.90 88888.00 2008-04-24 11:04:41.408 115 18256.59 113.43 52588.97 88888.00 2008-04-24 11:04:41.908 115 18256.55 113.45 52588.90 88888.00 2008-04-24 11:04:42.408 115 18256.42 113.48 52588.90 88888.00 2008-04-24 11:04:42.908 115 18256.48 113.45 52588.88 88888.00 2008-04-24 11:04:43.408 115 18256.43 113.47 52588.87 88888.00 2008-04-24 11:04:43.908 115 18256.48 113.40 52588.83 88888.00 2008-04-24 11:04:44.408 115 18256.45 113.36 52588.86 88888.00 2008-04-24 11:04:44.908 115 18256.43 113.43 52588.88 88888.00 2008-04-24 11:04:45.408 115 18256.46 113.53 52588.88 88888.00 2008-04-24 11:04:45.908 115 18256.51 113.52 52588.85 88888.00 2008-04-24 11:04:46.408 115 18256.43 113.49 52588.77 88888.00 2008-04-24 11:04:46.908 115 18256.41 113.46 52588.87 88888.00 2008-04-24 11:04:47.408 115 18256.37 113.42 52588.92 88888.00 2008-04-24 11:04:47.908 115 18256.44 113.33 52588.95 88888.00 2008-04-24 11:04:48.408 115 18256.46 113.30 52588.97 88888.00 2008-04-24 11:04:48.908 115 18256.48 113.34 52588.95 88888.00 2008-04-24 11:04:49.408 115 18256.49 113.36 52589.01 88888.00 2008-04-24 11:04:49.908 115 18256.42 113.33 52589.03 88888.00 2008-04-24 11:04:50.408 115 18256.35 113.31 52588.97 88888.00 2008-04-24 11:04:50.908 115 18256.29 113.46 52588.84 88888.00 2008-04-24 11:04:51.408 115 18256.37 113.50 52588.89 88888.00 2008-04-24 11:04:51.908 115 18256.44 113.52 52588.88 88888.00 2008-04-24 11:04:52.408 115 18256.49 113.44 52588.89 88888.00 2008-04-24 11:04:52.908 115 18256.48 113.39 52588.90 88888.00 2008-04-24 11:04:53.408 115 18256.53 113.42 52588.83 88888.00 2008-04-24 11:04:53.908 115 18256.53 113.52 52588.80 88888.00 2008-04-24 11:04:54.408 115 18256.41 113.50 52588.84 88888.00 2008-04-24 11:04:54.908 115 18256.33 113.44 52588.94 88888.00 2008-04-24 11:04:55.408 115 18256.37 113.38 52588.88 88888.00 2008-04-24 11:04:55.908 115 18256.40 113.37 52589.01 88888.00 2008-04-24 11:04:56.408 115 18256.40 113.43 52588.92 88888.00 2008-04-24 11:04:56.908 115 18256.34 113.56 52588.88 88888.00 2008-04-24 11:04:57.408 115 18256.42 113.63 52589.00 88888.00 2008-04-24 11:04:57.908 115 18256.52 113.59 52589.00 88888.00 2008-04-24 11:04:58.408 115 18256.51 113.59 52589.07 88888.00 2008-04-24 11:04:58.908 115 18256.38 113.58 52589.08 88888.00 2008-04-24 11:04:59.408 115 18256.25 113.63 52588.95 88888.00 2008-04-24 11:04:59.908 115 18256.27 113.72 52588.85 88888.00 2008-04-24 11:05:00.408 115 18256.36 113.67 52588.86 88888.00 2008-04-24 11:05:00.908 115 18256.44 113.55 52589.02 88888.00 2008-04-24 11:05:01.408 115 18256.34 113.47 52588.92 88888.00 2008-04-24 11:05:01.908 115 18256.31 113.53 52588.92 88888.00 2008-04-24 11:05:02.408 115 18256.26 113.65 52588.86 88888.00 2008-04-24 11:05:02.908 115 18256.25 113.61 52588.94 88888.00 2008-04-24 11:05:03.408 115 18256.16 113.57 52588.95 88888.00 2008-04-24 11:05:03.908 115 18256.31 113.49 52589.08 88888.00 2008-04-24 11:05:04.408 115 18256.38 113.44 52589.11 88888.00 2008-04-24 11:05:04.908 115 18256.36 113.37 52589.04 88888.00 2008-04-24 11:05:05.408 115 18256.37 113.30 52588.98 88888.00 2008-04-24 11:05:05.908 115 18256.38 113.29 52588.99 88888.00 2008-04-24 11:05:06.408 115 18256.35 113.14 52588.91 88888.00 2008-04-24 11:05:06.908 115 18256.35 113.26 52588.92 88888.00 2008-04-24 11:05:07.408 115 18256.43 113.45 52588.90 88888.00 2008-04-24 11:05:07.908 115 18256.42 113.52 52588.92 88888.00 2008-04-24 11:05:08.408 115 18256.49 113.50 52588.94 88888.00 2008-04-24 11:05:08.908 115 18256.43 113.46 52588.91 88888.00 2008-04-24 11:05:09.408 115 18256.37 113.54 52588.84 88888.00 2008-04-24 11:05:09.908 115 18256.40 113.50 52588.69 88888.00 2008-04-24 11:05:10.408 115 18256.33 113.45 52588.69 88888.00 2008-04-24 11:05:10.908 115 18256.41 113.41 52588.80 88888.00 2008-04-24 11:05:11.408 115 18256.37 113.45 52588.75 88888.00 2008-04-24 11:05:11.908 115 18256.38 113.53 52588.75 88888.00 2008-04-24 11:05:12.408 115 18256.19 113.62 52588.78 88888.00 2008-04-24 11:05:12.908 115 18256.29 113.64 52588.77 88888.00 2008-04-24 11:05:13.408 115 18256.32 113.70 52588.71 88888.00 2008-04-24 11:05:13.908 115 18256.41 113.69 52588.67 88888.00 2008-04-24 11:05:14.408 115 18256.29 113.64 52588.74 88888.00 2008-04-24 11:05:14.908 115 18256.29 113.64 52588.83 88888.00 2008-04-24 11:05:15.408 115 18256.27 113.64 52588.78 88888.00 2008-04-24 11:05:15.908 115 18256.27 113.66 52588.76 88888.00 2008-04-24 11:05:16.408 115 18256.21 113.71 52588.73 88888.00 2008-04-24 11:05:16.908 115 18256.15 113.71 52588.72 88888.00 2008-04-24 11:05:17.408 115 18256.32 113.71 52588.69 88888.00 2008-04-24 11:05:17.908 115 18256.40 113.80 52588.78 88888.00 2008-04-24 11:05:18.408 115 18256.36 113.83 52588.78 88888.00 2008-04-24 11:05:18.908 115 18256.27 113.83 52588.68 88888.00 2008-04-24 11:05:19.408 115 18256.13 113.87 52588.67 88888.00 2008-04-24 11:05:19.908 115 18256.04 113.79 52588.69 88888.00 2008-04-24 11:05:20.408 115 18256.12 113.78 52588.84 88888.00 2008-04-24 11:05:20.908 115 18256.13 113.87 52588.89 88888.00 2008-04-24 11:05:21.408 115 18256.34 113.99 52588.79 88888.00 2008-04-24 11:05:21.908 115 18256.29 114.01 52588.78 88888.00 2008-04-24 11:05:22.408 115 18256.27 114.07 52588.76 88888.00 2008-04-24 11:05:22.908 115 18256.36 114.13 52588.66 88888.00 2008-04-24 11:05:23.408 115 18256.37 114.06 52588.67 88888.00 2008-04-24 11:05:23.908 115 18256.40 114.07 52588.69 88888.00 2008-04-24 11:05:24.408 115 18256.31 114.05 52588.76 88888.00 2008-04-24 11:05:24.908 115 18256.26 114.12 52588.75 88888.00 2008-04-24 11:05:25.408 115 18256.24 114.17 52588.76 88888.00 2008-04-24 11:05:25.908 115 18256.21 114.21 52588.67 88888.00 2008-04-24 11:05:26.408 115 18256.21 114.11 52588.77 88888.00 2008-04-24 11:05:26.908 115 18256.34 114.13 52588.91 88888.00 2008-04-24 11:05:27.408 115 18256.44 114.19 52588.87 88888.00 2008-04-24 11:05:27.908 115 18256.45 114.24 52588.83 88888.00 2008-04-24 11:05:28.408 115 18256.35 114.33 52588.88 88888.00 2008-04-24 11:05:28.908 115 18256.24 114.31 52588.91 88888.00 2008-04-24 11:05:29.408 115 18256.37 114.25 52588.94 88888.00 2008-04-24 11:05:29.908 115 18256.45 114.29 52589.02 88888.00 2008-04-24 11:05:30.408 115 18256.46 114.36 52588.97 88888.00 2008-04-24 11:05:30.908 115 18256.53 114.36 52588.86 88888.00 2008-04-24 11:05:31.408 115 18256.41 114.31 52588.85 88888.00 2008-04-24 11:05:31.908 115 18256.49 114.34 52588.78 88888.00 2008-04-24 11:05:32.408 115 18256.48 114.44 52588.71 88888.00 2008-04-24 11:05:32.908 115 18256.46 114.57 52588.77 88888.00 2008-04-24 11:05:33.408 115 18256.48 114.63 52588.80 88888.00 2008-04-24 11:05:33.908 115 18256.51 114.59 52588.77 88888.00 2008-04-24 11:05:34.408 115 18256.47 114.69 52588.83 88888.00 2008-04-24 11:05:34.908 115 18256.48 114.73 52588.81 88888.00 2008-04-24 11:05:35.408 115 18256.44 114.71 52588.86 88888.00 2008-04-24 11:05:35.908 115 18256.48 114.67 52588.92 88888.00 2008-04-24 11:05:36.408 115 18256.51 114.71 52588.96 88888.00 2008-04-24 11:05:36.908 115 18256.31 114.74 52588.99 88888.00 2008-04-24 11:05:37.408 115 18256.24 114.81 52589.09 88888.00 2008-04-24 11:05:37.908 115 18256.25 114.97 52589.02 88888.00 2008-04-24 11:05:38.408 115 18256.13 114.99 52588.95 88888.00 2008-04-24 11:05:38.908 115 18256.11 114.99 52588.88 88888.00 2008-04-24 11:05:39.408 115 18256.22 114.97 52588.89 88888.00 2008-04-24 11:05:39.908 115 18256.02 115.00 52588.99 88888.00 2008-04-24 11:05:40.408 115 18255.95 115.00 52588.99 88888.00 2008-04-24 11:05:40.908 115 18256.00 115.04 52588.91 88888.00 2008-04-24 11:05:41.408 115 18256.02 115.08 52588.85 88888.00 2008-04-24 11:05:41.908 115 18256.06 114.99 52588.85 88888.00 2008-04-24 11:05:42.408 115 18256.15 114.98 52588.80 88888.00 2008-04-24 11:05:42.908 115 18256.15 114.97 52588.81 88888.00 2008-04-24 11:05:43.408 115 18256.10 114.95 52588.90 88888.00 2008-04-24 11:05:43.908 115 18256.01 114.97 52588.96 88888.00 2008-04-24 11:05:44.408 115 18255.90 114.90 52588.94 88888.00 2008-04-24 11:05:44.908 115 18255.93 114.98 52589.07 88888.00 2008-04-24 11:05:45.408 115 18255.97 114.95 52589.04 88888.00 2008-04-24 11:05:45.908 115 18255.91 114.86 52588.99 88888.00 2008-04-24 11:05:46.408 115 18255.95 114.77 52588.92 88888.00 2008-04-24 11:05:46.908 115 18255.77 114.76 52588.91 88888.00 2008-04-24 11:05:47.408 115 18255.90 114.72 52588.90 88888.00 2008-04-24 11:05:47.908 115 18256.08 114.75 52588.84 88888.00 2008-04-24 11:05:48.408 115 18256.16 114.75 52588.83 88888.00 2008-04-24 11:05:48.908 115 18256.36 114.74 52588.81 88888.00 2008-04-24 11:05:49.408 115 18256.16 114.71 52588.72 88888.00 2008-04-24 11:05:49.908 115 18256.10 114.65 52588.64 88888.00 2008-04-24 11:05:50.408 115 18256.26 114.64 52588.66 88888.00 2008-04-24 11:05:50.908 115 18256.13 114.64 52588.76 88888.00 2008-04-24 11:05:51.408 115 18256.38 114.64 52588.83 88888.00 2008-04-24 11:05:51.908 115 18256.47 114.66 52588.78 88888.00 2008-04-24 11:05:52.408 115 18256.49 114.73 52588.77 88888.00 2008-04-24 11:05:52.908 115 18256.60 114.61 52588.69 88888.00 2008-04-24 11:05:53.408 115 18256.69 114.82 52588.55 88888.00 2008-04-24 11:05:53.908 115 18256.85 114.78 52588.46 88888.00 2008-04-24 11:05:54.408 115 18256.86 114.74 52588.42 88888.00 2008-04-24 11:05:54.908 115 18256.88 114.82 52588.50 88888.00 2008-04-24 11:05:55.408 115 18257.03 114.75 52588.49 88888.00 2008-04-24 11:05:55.908 115 18257.12 114.82 52588.64 88888.00 2008-04-24 11:05:56.408 115 18257.16 114.89 52588.76 88888.00 2008-04-24 11:05:56.908 115 18257.31 114.87 52588.77 88888.00 2008-04-24 11:05:57.408 115 18257.33 114.92 52588.68 88888.00 2008-04-24 11:05:57.908 115 18257.43 114.97 52588.75 88888.00 2008-04-24 11:05:58.408 115 18257.46 115.05 52588.76 88888.00 2008-04-24 11:05:58.908 115 18257.43 115.09 52588.69 88888.00 2008-04-24 11:05:59.408 115 18257.50 115.24 52588.78 88888.00 2008-04-24 11:05:59.908 115 18257.63 115.32 52588.77 88888.00 2008-04-24 11:06:00.408 115 18257.62 115.32 52588.66 88888.00 2008-04-24 11:06:00.908 115 18257.72 115.32 52588.62 88888.00 2008-04-24 11:06:01.408 115 18257.68 115.32 52588.62 88888.00 2008-04-24 11:06:01.908 115 18257.57 115.37 52588.63 88888.00 2008-04-24 11:06:02.408 115 18257.46 115.44 52588.55 88888.00 2008-04-24 11:06:02.908 115 18257.60 115.51 52588.72 88888.00 2008-04-24 11:06:03.408 115 18257.58 115.51 52588.85 88888.00 2008-04-24 11:06:03.908 115 18257.41 115.44 52588.77 88888.00 2008-04-24 11:06:04.408 115 18257.44 115.40 52588.72 88888.00 2008-04-24 11:06:04.908 115 18257.50 115.48 52588.67 88888.00 2008-04-24 11:06:05.408 115 18257.46 115.51 52588.57 88888.00 2008-04-24 11:06:05.908 115 18257.46 115.49 52588.64 88888.00 2008-04-24 11:06:06.408 115 18257.42 115.61 52588.66 88888.00 2008-04-24 11:06:06.908 115 18257.23 115.65 52588.62 88888.00 2008-04-24 11:06:07.408 115 18257.16 115.66 52588.62 88888.00 2008-04-24 11:06:07.908 115 18257.13 115.75 52588.64 88888.00 2008-04-24 11:06:08.408 115 18257.17 115.74 52588.68 88888.00 2008-04-24 11:06:08.908 115 18257.24 115.76 52588.67 88888.00 2008-04-24 11:06:09.408 115 18257.31 115.78 52588.65 88888.00 2008-04-24 11:06:09.908 115 18257.18 115.80 52588.78 88888.00 2008-04-24 11:06:10.408 115 18257.05 115.81 52588.87 88888.00 2008-04-24 11:06:10.908 115 18257.09 115.75 52588.73 88888.00 2008-04-24 11:06:11.408 115 18257.14 115.75 52588.55 88888.00 2008-04-24 11:06:11.908 115 18257.13 115.72 52588.54 88888.00 2008-04-24 11:06:12.408 115 18257.14 115.81 52588.65 88888.00 2008-04-24 11:06:12.908 115 18257.07 115.84 52588.67 88888.00 2008-04-24 11:06:13.408 115 18257.20 115.84 52588.60 88888.00 2008-04-24 11:06:13.908 115 18257.21 115.90 52588.55 88888.00 2008-04-24 11:06:14.408 115 18257.19 115.94 52588.52 88888.00 2008-04-24 11:06:14.908 115 18257.32 115.89 52588.58 88888.00 2008-04-24 11:06:15.408 115 18257.31 115.87 52588.56 88888.00 2008-04-24 11:06:15.908 115 18257.34 115.75 52588.55 88888.00 2008-04-24 11:06:16.408 115 18257.50 115.79 52588.57 88888.00 2008-04-24 11:06:16.908 115 18257.52 115.68 52588.67 88888.00 2008-04-24 11:06:17.408 115 18257.49 115.61 52588.63 88888.00 2008-04-24 11:06:17.908 115 18257.62 115.59 52588.53 88888.00 2008-04-24 11:06:18.408 115 18257.72 115.65 52588.42 88888.00 2008-04-24 11:06:18.908 115 18257.69 115.69 52588.48 88888.00 2008-04-24 11:06:19.408 115 18257.65 115.74 52588.55 88888.00 2008-04-24 11:06:19.908 115 18257.72 115.65 52588.69 88888.00 2008-04-24 11:06:20.408 115 18257.74 115.62 52588.68 88888.00 2008-04-24 11:06:20.908 115 18257.77 115.71 52588.67 88888.00 2008-04-24 11:06:21.408 115 18257.89 115.73 52588.54 88888.00 2008-04-24 11:06:21.908 115 18257.86 115.56 52588.48 88888.00 2008-04-24 11:06:22.408 115 18258.05 115.62 52588.52 88888.00 2008-04-24 11:06:22.908 115 18258.03 115.68 52588.53 88888.00 2008-04-24 11:06:23.408 115 18257.99 115.79 52588.42 88888.00 2008-04-24 11:06:23.908 115 18258.17 115.79 52588.58 88888.00 2008-04-24 11:06:24.408 115 18258.25 115.81 52588.64 88888.00 2008-04-24 11:06:24.908 115 18258.21 115.87 52588.62 88888.00 2008-04-24 11:06:25.408 115 18258.20 115.91 52588.57 88888.00 2008-04-24 11:06:25.908 115 18258.18 115.88 52588.72 88888.00 2008-04-24 11:06:26.408 115 18258.14 115.95 52588.71 88888.00 2008-04-24 11:06:26.908 115 18258.11 116.00 52588.65 88888.00 2008-04-24 11:06:27.408 115 18258.09 116.00 52588.55 88888.00 2008-04-24 11:06:27.908 115 18258.20 116.01 52588.49 88888.00 2008-04-24 11:06:28.408 115 18258.12 116.07 52588.57 88888.00 2008-04-24 11:06:28.908 115 18258.08 116.17 52588.63 88888.00 2008-04-24 11:06:29.408 115 18257.98 116.25 52588.74 88888.00 2008-04-24 11:06:29.908 115 18257.89 116.36 52588.76 88888.00 2008-04-24 11:06:30.408 115 18257.89 116.37 52588.81 88888.00 2008-04-24 11:06:30.908 115 18257.86 116.31 52588.81 88888.00 2008-04-24 11:06:31.408 115 18257.86 116.21 52588.85 88888.00 2008-04-24 11:06:31.908 115 18257.89 116.40 52588.86 88888.00 2008-04-24 11:06:32.408 115 18257.89 116.52 52588.86 88888.00 2008-04-24 11:06:32.908 115 18257.87 116.56 52588.86 88888.00 2008-04-24 11:06:33.408 115 18257.84 116.46 52588.87 88888.00 2008-04-24 11:06:33.908 115 18257.81 116.65 52588.85 88888.00 2008-04-24 11:06:34.408 115 18257.92 116.85 52588.74 88888.00 2008-04-24 11:06:34.908 115 18257.95 116.97 52588.69 88888.00 2008-04-24 11:06:35.408 115 18257.88 117.05 52588.75 88888.00 2008-04-24 11:06:35.908 115 18257.77 117.03 52588.88 88888.00 2008-04-24 11:06:36.408 115 18257.81 117.08 52588.83 88888.00 2008-04-24 11:06:36.908 115 18257.98 117.15 52588.75 88888.00 2008-04-24 11:06:37.408 115 18257.89 117.22 52588.75 88888.00 2008-04-24 11:06:37.908 115 18257.77 117.34 52588.71 88888.00 2008-04-24 11:06:38.408 115 18257.81 117.42 52588.73 88888.00 2008-04-24 11:06:38.908 115 18257.77 117.45 52588.74 88888.00 2008-04-24 11:06:39.408 115 18257.88 117.44 52588.78 88888.00 2008-04-24 11:06:39.908 115 18257.79 117.38 52588.76 88888.00 2008-04-24 11:06:40.408 115 18257.69 117.33 52588.76 88888.00 2008-04-24 11:06:40.908 115 18257.65 117.29 52588.65 88888.00 2008-04-24 11:06:41.408 115 18257.64 117.36 52588.72 88888.00 2008-04-24 11:06:41.908 115 18257.69 117.30 52588.73 88888.00 2008-04-24 11:06:42.408 115 18257.76 117.24 52588.83 88888.00 2008-04-24 11:06:42.908 115 18257.79 117.31 52588.81 88888.00 2008-04-24 11:06:43.408 115 18257.84 117.32 52588.74 88888.00 2008-04-24 11:06:43.908 115 18257.90 117.20 52588.65 88888.00 2008-04-24 11:06:44.408 115 18258.01 117.13 52588.68 88888.00 2008-04-24 11:06:44.908 115 18257.96 117.10 52588.77 88888.00 2008-04-24 11:06:45.408 115 18258.01 117.00 52588.76 88888.00 2008-04-24 11:06:45.908 115 18258.04 117.02 52588.72 88888.00 2008-04-24 11:06:46.408 115 18258.03 116.98 52588.76 88888.00 2008-04-24 11:06:46.908 115 18257.99 116.90 52588.81 88888.00 2008-04-24 11:06:47.408 115 18258.08 116.83 52588.74 88888.00 2008-04-24 11:06:47.908 115 18258.10 116.81 52588.66 88888.00 2008-04-24 11:06:48.408 115 18258.00 116.71 52588.62 88888.00 2008-04-24 11:06:48.908 115 18258.05 116.52 52588.53 88888.00 2008-04-24 11:06:49.408 115 18258.20 116.43 52588.49 88888.00 2008-04-24 11:06:49.908 115 18258.29 116.32 52588.54 88888.00 2008-04-24 11:06:50.408 115 18258.25 116.24 52588.49 88888.00 2008-04-24 11:06:50.908 115 18258.20 116.22 52588.46 88888.00 2008-04-24 11:06:51.408 115 18258.31 116.22 52588.37 88888.00 2008-04-24 11:06:51.908 115 18258.27 116.18 52588.30 88888.00 2008-04-24 11:06:52.408 115 18258.34 116.23 52588.34 88888.00 2008-04-24 11:06:52.908 115 18258.52 116.17 52588.43 88888.00 2008-04-24 11:06:53.408 115 18258.73 116.14 52588.48 88888.00 2008-04-24 11:06:53.908 115 18258.83 116.14 52588.36 88888.00 2008-04-24 11:06:54.408 115 18258.70 116.13 52588.36 88888.00 2008-04-24 11:06:54.908 115 18258.57 116.11 52588.50 88888.00 2008-04-24 11:06:55.408 115 18258.40 116.10 52588.42 88888.00 2008-04-24 11:06:55.908 115 18258.48 116.12 52588.36 88888.00 2008-04-24 11:06:56.408 115 18258.49 116.14 52588.32 88888.00 2008-04-24 11:06:56.908 115 18258.57 116.11 52588.29 88888.00 2008-04-24 11:06:57.408 115 18258.55 116.06 52588.30 88888.00 2008-04-24 11:06:57.908 115 18258.54 116.18 52588.30 88888.00 2008-04-24 11:06:58.408 115 18258.50 116.18 52588.39 88888.00 2008-04-24 11:06:58.908 115 18258.44 116.12 52588.38 88888.00 2008-04-24 11:06:59.408 115 18258.44 116.06 52588.42 88888.00 2008-04-24 11:06:59.908 115 18258.39 115.99 52588.38 88888.00 2008-04-24 11:07:00.408 115 18258.44 115.97 52588.33 88888.00 2008-04-24 11:07:00.908 115 18258.36 116.00 52588.51 88888.00 2008-04-24 11:07:01.408 115 18258.18 116.07 52588.63 88888.00 2008-04-24 11:07:01.908 115 18258.09 116.06 52588.62 88888.00 2008-04-24 11:07:02.408 115 18258.15 116.00 52588.69 88888.00 2008-04-24 11:07:02.908 115 18258.26 116.12 52588.63 88888.00 2008-04-24 11:07:03.408 115 18258.26 116.24 52588.55 88888.00 2008-04-24 11:07:03.908 115 18258.17 116.22 52588.53 88888.00 2008-04-24 11:07:04.408 115 18258.07 116.19 52588.45 88888.00 2008-04-24 11:07:04.908 115 18258.11 116.25 52588.57 88888.00 2008-04-24 11:07:05.408 115 18258.08 116.36 52588.54 88888.00 2008-04-24 11:07:05.908 115 18258.09 116.40 52588.46 88888.00 2008-04-24 11:07:06.408 115 18258.07 116.28 52588.63 88888.00 2008-04-24 11:07:06.908 115 18258.01 116.39 52588.63 88888.00 2008-04-24 11:07:07.408 115 18258.15 116.49 52588.53 88888.00 2008-04-24 11:07:07.908 115 18258.17 116.40 52588.45 88888.00 2008-04-24 11:07:08.408 115 18258.05 116.40 52588.43 88888.00 2008-04-24 11:07:08.908 115 18257.98 116.34 52588.42 88888.00 2008-04-24 11:07:09.408 115 18258.04 116.34 52588.43 88888.00 2008-04-24 11:07:09.908 115 18258.07 116.37 52588.50 88888.00 2008-04-24 11:07:10.408 115 18257.94 116.25 52588.50 88888.00 2008-04-24 11:07:10.908 115 18258.08 116.21 52588.38 88888.00 2008-04-24 11:07:11.408 115 18258.22 116.28 52588.30 88888.00 2008-04-24 11:07:11.908 115 18258.04 116.26 52588.30 88888.00 2008-04-24 11:07:12.408 115 18258.03 116.22 52588.26 88888.00 2008-04-24 11:07:12.908 115 18258.03 116.23 52588.21 88888.00 2008-04-24 11:07:13.408 115 18257.87 116.16 52588.19 88888.00 2008-04-24 11:07:13.908 115 18257.89 116.20 52588.29 88888.00 2008-04-24 11:07:14.408 115 18257.92 116.13 52588.21 88888.00 2008-04-24 11:07:14.908 115 18257.69 116.06 52588.22 88888.00 2008-04-24 11:07:15.408 115 18257.60 116.06 52588.30 88888.00 2008-04-24 11:07:15.908 115 18257.67 116.06 52588.21 88888.00 2008-04-24 11:07:16.408 115 18257.64 116.06 52588.15 88888.00 2008-04-24 11:07:16.908 115 18257.74 116.10 52588.26 88888.00 2008-04-24 11:07:17.408 115 18257.67 115.99 52588.21 88888.00 2008-04-24 11:07:17.908 115 18257.62 116.00 52588.15 88888.00 2008-04-24 11:07:18.408 115 18257.73 116.05 52588.16 88888.00 2008-04-24 11:07:18.908 115 18257.74 116.08 52588.18 88888.00 2008-04-24 11:07:19.408 115 18257.82 116.09 52588.25 88888.00 2008-04-24 11:07:19.908 115 18257.84 116.07 52588.10 88888.00 2008-04-24 11:07:20.408 115 18257.87 116.09 52588.07 88888.00 2008-04-24 11:07:20.908 115 18257.85 116.08 52588.19 88888.00 2008-04-24 11:07:21.408 115 18257.82 116.00 52588.23 88888.00 2008-04-24 11:07:21.908 115 18257.73 116.02 52588.22 88888.00 2008-04-24 11:07:22.408 115 18257.66 116.02 52588.16 88888.00 2008-04-24 11:07:22.908 115 18257.72 115.98 52588.08 88888.00 2008-04-24 11:07:23.408 115 18257.74 115.89 52587.98 88888.00 2008-04-24 11:07:23.908 115 18257.77 115.94 52587.95 88888.00 2008-04-24 11:07:24.408 115 18257.75 115.95 52587.97 88888.00 2008-04-24 11:07:24.908 115 18257.72 115.95 52587.98 88888.00 2008-04-24 11:07:25.408 115 18257.77 115.83 52587.88 88888.00 2008-04-24 11:07:25.908 115 18257.69 115.80 52587.91 88888.00 2008-04-24 11:07:26.408 115 18257.61 115.82 52587.83 88888.00 2008-04-24 11:07:26.908 115 18257.62 115.85 52587.83 88888.00 2008-04-24 11:07:27.408 115 18257.67 115.84 52587.88 88888.00 2008-04-24 11:07:27.908 115 18257.66 115.76 52587.86 88888.00 2008-04-24 11:07:28.408 115 18257.73 115.75 52587.75 88888.00 2008-04-24 11:07:28.908 115 18257.83 115.73 52587.88 88888.00 2008-04-24 11:07:29.408 115 18257.76 115.63 52587.93 88888.00 2008-04-24 11:07:29.908 115 18257.74 115.57 52587.95 88888.00 2008-04-24 11:07:30.408 115 18257.71 115.51 52587.94 88888.00 2008-04-24 11:07:30.908 115 18257.73 115.47 52587.91 88888.00 2008-04-24 11:07:31.408 115 18257.72 115.44 52587.76 88888.00 2008-04-24 11:07:31.908 115 18257.69 115.51 52587.70 88888.00 2008-04-24 11:07:32.408 115 18257.65 115.51 52587.68 88888.00 2008-04-24 11:07:32.908 115 18257.64 115.45 52587.74 88888.00 2008-04-24 11:07:33.408 115 18257.65 115.33 52587.64 88888.00 2008-04-24 11:07:33.908 115 18257.72 115.29 52587.73 88888.00 2008-04-24 11:07:34.408 115 18257.61 115.38 52587.80 88888.00 2008-04-24 11:07:34.908 115 18257.73 115.47 52587.81 88888.00 2008-04-24 11:07:35.408 115 18257.84 115.50 52587.79 88888.00 2008-04-24 11:07:35.908 115 18257.90 115.41 52587.62 88888.00 2008-04-24 11:07:36.408 115 18257.85 115.44 52587.62 88888.00 2008-04-24 11:07:36.908 115 18257.82 115.45 52587.60 88888.00 2008-04-24 11:07:37.408 115 18257.78 115.43 52587.64 88888.00 2008-04-24 11:07:37.908 115 18257.69 115.38 52587.56 88888.00 2008-04-24 11:07:38.408 115 18257.51 115.41 52587.50 88888.00 2008-04-24 11:07:38.908 115 18257.60 115.41 52587.42 88888.00 2008-04-24 11:07:39.408 115 18257.50 115.30 52587.44 88888.00 2008-04-24 11:07:39.908 115 18257.30 115.17 52587.52 88888.00 2008-04-24 11:07:40.408 115 18257.32 115.12 52587.45 88888.00 2008-04-24 11:07:40.908 115 18257.51 115.09 52587.56 88888.00 2008-04-24 11:07:41.408 115 18257.60 115.07 52587.50 88888.00 2008-04-24 11:07:41.908 115 18257.43 115.01 52587.33 88888.00 2008-04-24 11:07:42.408 115 18257.45 114.90 52587.44 88888.00 2008-04-24 11:07:42.908 115 18257.40 114.81 52587.58 88888.00 2008-04-24 11:07:43.408 115 18257.35 114.68 52587.55 88888.00 2008-04-24 11:07:43.908 115 18257.23 114.71 52587.49 88888.00 2008-04-24 11:07:44.408 115 18257.25 114.71 52587.42 88888.00 2008-04-24 11:07:44.908 115 18257.39 114.76 52587.29 88888.00 2008-04-24 11:07:45.408 115 18257.38 114.85 52587.26 88888.00 2008-04-24 11:07:45.908 115 18257.32 114.84 52587.18 88888.00 2008-04-24 11:07:46.408 115 18257.50 114.75 52587.15 88888.00 2008-04-24 11:07:46.908 115 18257.43 114.71 52587.23 88888.00 2008-04-24 11:07:47.408 115 18257.40 114.73 52587.30 88888.00 2008-04-24 11:07:47.908 115 18257.38 114.79 52587.32 88888.00 2008-04-24 11:07:48.408 115 18257.40 114.79 52587.30 88888.00 2008-04-24 11:07:48.908 115 18257.56 114.74 52587.29 88888.00 2008-04-24 11:07:49.408 115 18257.55 114.66 52587.36 88888.00 2008-04-24 11:07:49.908 115 18257.50 114.68 52587.34 88888.00 2008-04-24 11:07:50.408 115 18257.55 114.67 52587.30 88888.00 2008-04-24 11:07:50.908 115 18257.54 114.64 52587.30 88888.00 2008-04-24 11:07:51.408 115 18257.40 114.62 52587.28 88888.00 2008-04-24 11:07:51.908 115 18257.41 114.49 52587.23 88888.00 2008-04-24 11:07:52.408 115 18257.39 114.56 52587.12 88888.00 2008-04-24 11:07:52.908 115 18257.42 114.77 52587.04 88888.00 2008-04-24 11:07:53.408 115 18257.45 114.81 52587.12 88888.00 2008-04-24 11:07:53.908 115 18257.49 114.82 52587.21 88888.00 2008-04-24 11:07:54.408 115 18257.45 114.84 52587.23 88888.00 2008-04-24 11:07:54.908 115 18257.31 114.89 52587.10 88888.00 2008-04-24 11:07:55.408 115 18257.25 114.97 52587.14 88888.00 2008-04-24 11:07:55.908 115 18257.23 115.10 52587.21 88888.00 2008-04-24 11:07:56.408 115 18257.16 115.04 52587.28 88888.00 2008-04-24 11:07:56.908 115 18257.10 115.04 52587.28 88888.00 2008-04-24 11:07:57.408 115 18257.14 115.07 52587.35 88888.00 2008-04-24 11:07:57.908 115 18257.20 115.09 52587.45 88888.00 2008-04-24 11:07:58.408 115 18257.21 115.05 52587.39 88888.00 2008-04-24 11:07:58.908 115 18257.16 115.05 52587.40 88888.00 2008-04-24 11:07:59.408 115 18257.22 115.04 52587.46 88888.00 2008-04-24 11:07:59.908 115 18257.24 115.06 52587.55 88888.00 2008-04-24 11:08:00.408 115 18257.09 114.99 52587.62 88888.00 2008-04-24 11:08:00.908 115 18257.03 115.07 52587.47 88888.00 2008-04-24 11:08:01.408 115 18256.92 115.09 52587.32 88888.00 2008-04-24 11:08:01.908 115 18256.88 115.02 52587.30 88888.00 2008-04-24 11:08:02.408 115 18257.01 114.92 52587.26 88888.00 2008-04-24 11:08:02.908 115 18256.98 114.86 52587.24 88888.00 2008-04-24 11:08:03.408 115 18257.00 114.87 52587.30 88888.00 2008-04-24 11:08:03.908 115 18257.07 114.80 52587.37 88888.00 2008-04-24 11:08:04.408 115 18257.25 114.74 52587.34 88888.00 2008-04-24 11:08:04.908 115 18257.11 114.81 52587.46 88888.00 2008-04-24 11:08:05.408 115 18257.03 114.80 52587.52 88888.00 2008-04-24 11:08:05.908 115 18256.99 114.77 52587.48 88888.00 2008-04-24 11:08:06.408 115 18256.97 114.80 52587.53 88888.00 2008-04-24 11:08:06.908 115 18257.08 114.79 52587.47 88888.00 2008-04-24 11:08:07.408 115 18257.05 114.79 52587.46 88888.00 2008-04-24 11:08:07.908 115 18256.96 114.72 52587.38 88888.00 2008-04-24 11:08:08.408 115 18256.92 114.70 52587.45 88888.00 2008-04-24 11:08:08.908 115 18257.00 114.77 52587.44 88888.00 2008-04-24 11:08:09.408 115 18257.07 114.85 52587.37 88888.00 2008-04-24 11:08:09.908 115 18257.09 114.82 52587.45 88888.00 2008-04-24 11:08:10.408 115 18257.13 114.82 52587.35 88888.00 2008-04-24 11:08:10.908 115 18257.17 114.80 52587.30 88888.00 2008-04-24 11:08:11.408 115 18257.18 114.84 52587.34 88888.00 2008-04-24 11:08:11.908 115 18257.17 114.85 52587.38 88888.00 2008-04-24 11:08:12.408 115 18257.28 114.91 52587.38 88888.00 2008-04-24 11:08:12.908 115 18257.47 114.87 52587.34 88888.00 2008-04-24 11:08:13.408 115 18257.53 114.85 52587.32 88888.00 2008-04-24 11:08:13.908 115 18257.51 114.90 52587.35 88888.00 2008-04-24 11:08:14.408 115 18257.45 114.97 52587.30 88888.00 2008-04-24 11:08:14.908 115 18257.42 115.00 52587.35 88888.00 2008-04-24 11:08:15.408 115 18257.36 115.07 52587.17 88888.00 2008-04-24 11:08:15.908 115 18257.16 115.13 52587.17 88888.00 2008-04-24 11:08:16.408 115 18257.13 115.07 52587.20 88888.00 2008-04-24 11:08:16.908 115 18257.33 115.05 52587.22 88888.00 2008-04-24 11:08:17.408 115 18257.25 115.13 52587.22 88888.00 2008-04-24 11:08:17.908 115 18257.29 115.13 52587.37 88888.00 2008-04-24 11:08:18.408 115 18257.41 115.16 52587.39 88888.00 2008-04-24 11:08:18.908 115 18257.32 115.17 52587.30 88888.00 2008-04-24 11:08:19.408 115 18257.24 115.14 52587.18 88888.00 2008-04-24 11:08:19.908 115 18257.35 115.11 52587.17 88888.00 2008-04-24 11:08:20.408 115 18257.47 115.07 52587.18 88888.00 2008-04-24 11:08:20.908 115 18257.44 115.07 52587.26 88888.00 2008-04-24 11:08:21.408 115 18257.67 115.03 52587.21 88888.00 2008-04-24 11:08:21.908 115 18257.83 115.07 52587.03 88888.00 2008-04-24 11:08:22.408 115 18257.77 115.07 52587.14 88888.00 2008-04-24 11:08:22.908 115 18257.73 115.02 52587.26 88888.00 2008-04-24 11:08:23.408 115 18257.68 114.99 52587.24 88888.00 2008-04-24 11:08:23.908 115 18257.67 114.95 52587.12 88888.00 2008-04-24 11:08:24.408 115 18257.73 114.95 52587.11 88888.00 2008-04-24 11:08:24.908 115 18257.82 114.92 52586.97 88888.00 2008-04-24 11:08:25.408 115 18257.85 114.88 52586.95 88888.00 2008-04-24 11:08:25.908 115 18257.90 114.95 52587.00 88888.00 2008-04-24 11:08:26.408 115 18257.89 114.83 52587.02 88888.00 2008-04-24 11:08:26.908 115 18257.88 114.88 52586.97 88888.00 2008-04-24 11:08:27.408 115 18257.77 114.87 52586.93 88888.00 2008-04-24 11:08:27.908 115 18257.71 114.77 52586.97 88888.00 2008-04-24 11:08:28.408 115 18257.67 114.69 52586.97 88888.00 2008-04-24 11:08:28.908 115 18257.81 114.68 52586.88 88888.00 2008-04-24 11:08:29.408 115 18257.79 114.66 52586.83 88888.00 2008-04-24 11:08:29.908 115 18257.79 114.73 52586.72 88888.00 2008-04-24 11:08:30.408 115 18257.77 114.69 52586.76 88888.00 2008-04-24 11:08:30.908 115 18257.86 114.71 52586.74 88888.00 2008-04-24 11:08:31.408 115 18257.71 114.68 52586.74 88888.00 2008-04-24 11:08:31.908 115 18257.72 114.61 52586.79 88888.00 2008-04-24 11:08:32.408 115 18257.77 114.33 52586.84 88888.00 2008-04-24 11:08:32.908 115 18257.88 114.41 52586.78 88888.00 2008-04-24 11:08:33.408 115 18257.84 114.49 52586.70 88888.00 2008-04-24 11:08:33.908 115 18257.87 114.54 52586.62 88888.00 2008-04-24 11:08:34.408 115 18257.77 114.53 52586.68 88888.00 2008-04-24 11:08:34.908 115 18257.85 114.54 52586.72 88888.00 2008-04-24 11:08:35.408 115 18257.87 114.54 52586.65 88888.00 2008-04-24 11:08:35.908 115 18257.99 114.56 52586.63 88888.00 2008-04-24 11:08:36.408 115 18257.96 114.53 52586.81 88888.00 2008-04-24 11:08:36.908 115 18258.07 114.55 52586.92 88888.00 2008-04-24 11:08:37.408 115 18258.05 114.58 52586.84 88888.00 2008-04-24 11:08:37.908 115 18258.11 114.62 52586.76 88888.00 2008-04-24 11:08:38.408 115 18258.05 114.64 52586.58 88888.00 2008-04-24 11:08:38.908 115 18258.08 114.62 52586.60 88888.00 2008-04-24 11:08:39.408 115 18258.14 114.65 52586.83 88888.00 2008-04-24 11:08:39.908 115 18258.11 114.62 52586.81 88888.00 2008-04-24 11:08:40.408 115 18258.05 114.63 52586.83 88888.00 2008-04-24 11:08:40.908 115 18257.93 114.57 52586.80 88888.00 2008-04-24 11:08:41.408 115 18257.97 114.73 52586.74 88888.00 2008-04-24 11:08:41.908 115 18257.87 114.74 52586.72 88888.00 2008-04-24 11:08:42.408 115 18257.87 114.74 52586.64 88888.00 2008-04-24 11:08:42.908 115 18257.95 114.75 52586.62 88888.00 2008-04-24 11:08:43.408 115 18257.85 114.77 52586.58 88888.00 2008-04-24 11:08:43.908 115 18257.78 114.81 52586.59 88888.00 2008-04-24 11:08:44.408 115 18257.81 114.95 52586.64 88888.00 2008-04-24 11:08:44.908 115 18257.66 115.03 52586.69 88888.00 2008-04-24 11:08:45.408 115 18257.65 115.09 52586.59 88888.00 2008-04-24 11:08:45.908 115 18257.65 115.15 52586.69 88888.00 2008-04-24 11:08:46.408 115 18257.58 115.17 52586.80 88888.00 2008-04-24 11:08:46.908 115 18257.58 115.16 52586.97 88888.00 2008-04-24 11:08:47.408 115 18257.61 115.28 52586.94 88888.00 2008-04-24 11:08:47.908 115 18257.67 115.35 52586.87 88888.00 2008-04-24 11:08:48.408 115 18257.61 115.32 52586.77 88888.00 2008-04-24 11:08:48.908 115 18257.58 115.32 52586.76 88888.00 2008-04-24 11:08:49.408 115 18257.82 115.35 52586.91 88888.00 2008-04-24 11:08:49.908 115 18257.76 115.45 52586.98 88888.00 2008-04-24 11:08:50.408 115 18257.76 115.50 52586.95 88888.00 2008-04-24 11:08:50.908 115 18257.78 115.46 52586.91 88888.00 2008-04-24 11:08:51.408 115 18257.76 115.50 52586.99 88888.00 2008-04-24 11:08:51.908 115 18257.82 115.63 52587.01 88888.00 2008-04-24 11:08:52.408 115 18257.83 115.72 52586.93 88888.00 2008-04-24 11:08:52.908 115 18257.99 115.68 52586.78 88888.00 2008-04-24 11:08:53.408 115 18258.06 115.71 52586.75 88888.00 2008-04-24 11:08:53.908 115 18258.10 115.76 52586.69 88888.00 2008-04-24 11:08:54.408 115 18257.89 115.70 52586.65 88888.00 2008-04-24 11:08:54.908 115 18257.86 115.69 52586.63 88888.00 2008-04-24 11:08:55.408 115 18257.93 115.71 52586.67 88888.00 2008-04-24 11:08:55.908 115 18257.85 115.73 52586.55 88888.00 2008-04-24 11:08:56.408 115 18257.78 115.76 52586.42 88888.00 2008-04-24 11:08:56.908 115 18257.81 115.69 52586.40 88888.00 2008-04-24 11:08:57.408 115 18257.86 115.66 52586.52 88888.00 2008-04-24 11:08:57.908 115 18257.93 115.65 52586.58 88888.00 2008-04-24 11:08:58.408 115 18257.93 115.62 52586.57 88888.00 2008-04-24 11:08:58.908 115 18257.88 115.63 52586.48 88888.00 2008-04-24 11:08:59.408 115 18258.01 115.62 52586.54 88888.00 2008-04-24 11:08:59.908 115 18258.00 115.56 52586.66 88888.00 2008-04-24 11:09:00.408 115 18257.98 115.40 52586.68 88888.00 2008-04-24 11:09:00.908 115 18258.01 115.44 52586.66 88888.00 2008-04-24 11:09:01.408 115 18258.05 115.40 52586.66 88888.00 2008-04-24 11:09:01.908 115 18258.14 115.36 52586.60 88888.00 2008-04-24 11:09:02.408 115 18258.06 115.29 52586.57 88888.00 2008-04-24 11:09:02.908 115 18258.03 115.19 52586.52 88888.00 2008-04-24 11:09:03.408 115 18257.96 115.12 52586.30 88888.00 2008-04-24 11:09:03.908 115 18257.94 115.11 52586.12 88888.00 2008-04-24 11:09:04.408 115 18257.93 115.08 52586.13 88888.00 2008-04-24 11:09:04.908 115 18257.89 115.00 52586.07 88888.00 2008-04-24 11:09:05.408 115 18257.98 114.92 52586.14 88888.00 2008-04-24 11:09:05.908 115 18258.04 114.82 52586.11 88888.00 2008-04-24 11:09:06.408 115 18258.10 114.79 52586.08 88888.00 2008-04-24 11:09:06.908 115 18258.12 114.88 52586.05 88888.00 2008-04-24 11:09:07.408 115 18258.08 114.98 52586.06 88888.00 2008-04-24 11:09:07.908 115 18258.20 115.07 52586.09 88888.00 2008-04-24 11:09:08.408 115 18258.12 115.09 52586.12 88888.00 2008-04-24 11:09:08.908 115 18258.29 115.13 52586.09 88888.00 2008-04-24 11:09:09.408 115 18258.31 115.14 52586.16 88888.00 2008-04-24 11:09:09.908 115 18258.25 115.19 52586.29 88888.00 2008-04-24 11:09:10.408 115 18258.40 115.23 52586.44 88888.00 2008-04-24 11:09:10.908 115 18258.58 115.30 52586.40 88888.00 2008-04-24 11:09:11.408 115 18258.62 115.38 52586.41 88888.00 2008-04-24 11:09:11.908 115 18258.63 115.38 52586.40 88888.00 2008-04-24 11:09:12.408 115 18258.47 115.42 52586.41 88888.00 2008-04-24 11:09:12.908 115 18258.40 115.48 52586.42 88888.00 2008-04-24 11:09:13.408 115 18258.16 115.43 52586.36 88888.00 2008-04-24 11:09:13.908 115 18258.17 115.48 52586.36 88888.00 2008-04-24 11:09:14.408 115 18258.36 115.54 52586.42 88888.00 2008-04-24 11:09:14.908 115 18258.37 115.48 52586.53 88888.00 2008-04-24 11:09:15.408 115 18258.28 115.54 52586.49 88888.00 2008-04-24 11:09:15.908 115 18258.17 115.57 52586.47 88888.00 2008-04-24 11:09:16.405 115 18258.11 115.62 52586.51 88888.00 2008-04-24 11:09:16.905 115 18258.08 115.69 52586.51 88888.00 2008-04-24 11:09:17.405 115 18258.00 115.74 52586.51 88888.00 2008-04-24 11:09:17.905 115 18258.01 115.75 52586.37 88888.00 2008-04-24 11:09:18.405 115 18257.96 115.81 52586.34 88888.00 2008-04-24 11:09:18.905 115 18257.85 115.82 52586.45 88888.00 2008-04-24 11:09:19.405 115 18257.72 115.88 52586.40 88888.00 2008-04-24 11:09:19.905 115 18257.69 115.87 52586.26 88888.00 2008-04-24 11:09:20.405 115 18257.65 115.92 52586.26 88888.00 2008-04-24 11:09:20.905 115 18257.77 115.95 52586.43 88888.00 2008-04-24 11:09:21.405 115 18257.79 115.90 52586.55 88888.00 2008-04-24 11:09:21.905 115 18257.88 115.83 52586.54 88888.00 2008-04-24 11:09:22.405 115 18257.86 115.63 52586.57 88888.00 2008-04-24 11:09:22.905 115 18257.86 115.69 52586.64 88888.00 2008-04-24 11:09:23.405 115 18257.96 115.71 52586.52 88888.00 2008-04-24 11:09:23.905 115 18257.85 115.70 52586.48 88888.00 2008-04-24 11:09:24.405 115 18257.76 115.85 52586.51 88888.00 2008-04-24 11:09:24.905 115 18257.85 116.06 52586.48 88888.00 2008-04-24 11:09:25.405 115 18257.99 116.05 52586.51 88888.00 2008-04-24 11:09:25.905 115 18257.97 116.00 52586.42 88888.00 2008-04-24 11:09:26.405 115 18258.03 116.11 52586.29 88888.00 2008-04-24 11:09:26.905 115 18258.12 116.24 52586.28 88888.00 2008-04-24 11:09:27.405 115 18258.42 116.35 52586.11 88888.00 2008-04-24 11:09:27.905 115 18258.41 116.31 52586.22 88888.00 2008-04-24 11:09:28.405 115 18258.58 116.36 52586.26 88888.00 2008-04-24 11:09:28.905 115 18258.68 116.47 52586.22 88888.00 2008-04-24 11:09:29.405 115 18258.74 116.48 52586.16 88888.00 2008-04-24 11:09:29.905 115 18258.82 116.48 52586.26 88888.00 2008-04-24 11:09:30.405 115 18258.84 116.53 52586.23 88888.00 2008-04-24 11:09:30.905 115 18258.75 116.51 52586.20 88888.00 2008-04-24 11:09:31.405 115 18258.73 116.53 52586.17 88888.00 2008-04-24 11:09:31.905 115 18258.90 116.51 52586.12 88888.00 2008-04-24 11:09:32.405 115 18258.95 116.54 52586.17 88888.00 2008-04-24 11:09:32.905 115 18258.97 116.54 52586.23 88888.00 2008-04-24 11:09:33.405 115 18258.96 116.50 52586.31 88888.00 2008-04-24 11:09:33.905 115 18259.03 116.45 52586.25 88888.00 2008-04-24 11:09:34.405 115 18259.01 116.43 52586.14 88888.00 2008-04-24 11:09:34.905 115 18259.03 116.31 52586.22 88888.00 2008-04-24 11:09:35.405 115 18258.91 116.23 52586.20 88888.00 2008-04-24 11:09:35.905 115 18259.12 116.25 52586.14 88888.00 2008-04-24 11:09:36.405 115 18258.93 116.21 52586.20 88888.00 2008-04-24 11:09:36.905 115 18258.80 116.24 52586.24 88888.00 2008-04-24 11:09:37.405 115 18258.91 116.22 52586.20 88888.00 2008-04-24 11:09:37.905 115 18258.83 116.17 52586.06 88888.00 2008-04-24 11:09:38.405 115 18258.77 116.11 52586.05 88888.00 2008-04-24 11:09:38.905 115 18258.85 116.11 52585.83 88888.00 2008-04-24 11:09:39.405 115 18258.87 116.10 52585.73 88888.00 2008-04-24 11:09:39.905 115 18258.82 115.96 52585.86 88888.00 2008-04-24 11:09:40.405 115 18258.92 115.86 52585.79 88888.00 2008-04-24 11:09:40.905 115 18258.97 115.77 52585.87 88888.00 2008-04-24 11:09:41.405 115 18258.84 115.66 52585.85 88888.00 2008-04-24 11:09:41.905 115 18258.92 115.77 52585.83 88888.00 2008-04-24 11:09:42.405 115 18258.90 115.87 52585.81 88888.00 2008-04-24 11:09:42.905 115 18258.98 115.86 52585.84 88888.00 2008-04-24 11:09:43.405 115 18258.98 115.84 52585.88 88888.00 2008-04-24 11:09:43.905 115 18258.91 115.86 52585.96 88888.00 2008-04-24 11:09:44.405 115 18259.03 115.88 52585.90 88888.00 2008-04-24 11:09:44.905 115 18259.04 115.84 52585.84 88888.00 2008-04-24 11:09:45.405 115 18258.98 115.82 52585.78 88888.00 2008-04-24 11:09:45.905 115 18258.99 115.91 52585.72 88888.00 2008-04-24 11:09:46.405 115 18259.16 115.96 52585.78 88888.00 2008-04-24 11:09:46.905 115 18259.25 115.97 52585.79 88888.00 2008-04-24 11:09:47.405 115 18259.29 115.97 52585.82 88888.00 2008-04-24 11:09:47.905 115 18259.35 116.03 52585.89 88888.00 2008-04-24 11:09:48.405 115 18259.41 116.04 52585.87 88888.00 2008-04-24 11:09:48.905 115 18259.46 116.01 52585.93 88888.00 2008-04-24 11:09:49.405 115 18259.49 116.04 52586.01 88888.00 2008-04-24 11:09:49.905 115 18259.55 116.16 52586.01 88888.00 2008-04-24 11:09:50.405 115 18259.61 116.16 52586.17 88888.00 2008-04-24 11:09:50.905 115 18259.62 116.25 52586.06 88888.00 2008-04-24 11:09:51.405 115 18259.62 116.41 52585.90 88888.00 2008-04-24 11:09:51.905 115 18259.71 116.47 52585.94 88888.00 2008-04-24 11:09:52.405 115 18259.80 116.47 52585.99 88888.00 2008-04-24 11:09:52.905 115 18260.03 116.41 52585.96 88888.00 2008-04-24 11:09:53.405 115 18259.95 116.47 52586.02 88888.00 2008-04-24 11:09:53.905 115 18259.85 116.44 52586.02 88888.00 2008-04-24 11:09:54.405 115 18259.83 116.40 52585.88 88888.00 2008-04-24 11:09:54.905 115 18259.91 116.31 52586.07 88888.00 2008-04-24 11:09:55.405 115 18259.93 116.22 52586.02 88888.00 2008-04-24 11:09:55.905 115 18259.94 116.24 52586.11 88888.00 2008-04-24 11:09:56.405 115 18260.04 116.34 52586.10 88888.00 2008-04-24 11:09:56.905 115 18259.99 116.25 52586.13 88888.00 2008-04-24 11:09:57.405 115 18259.97 116.19 52586.13 88888.00 2008-04-24 11:09:57.905 115 18259.94 116.20 52586.04 88888.00 2008-04-24 11:09:58.405 115 18259.81 116.31 52586.10 88888.00 2008-04-24 11:09:58.905 115 18259.85 116.30 52585.97 88888.00 2008-04-24 11:09:59.405 115 18259.95 116.28 52585.94 88888.00 2008-04-24 11:09:59.905 115 18259.95 116.29 52585.93 88888.00 2008-04-24 11:10:00.405 115 18259.92 116.25 52586.07 88888.00 2008-04-24 11:10:00.905 115 18259.85 116.20 52586.11 88888.00 2008-04-24 11:10:01.405 115 18259.99 116.18 52586.07 88888.00 2008-04-24 11:10:01.905 115 18260.03 116.19 52586.06 88888.00 2008-04-24 11:10:02.405 115 18260.06 116.21 52586.19 88888.00 2008-04-24 11:10:02.905 115 18260.22 116.17 52586.18 88888.00 2008-04-24 11:10:03.405 115 18260.26 116.15 52586.00 88888.00 2008-04-24 11:10:03.905 115 18260.14 116.21 52585.97 88888.00 2008-04-24 11:10:04.405 115 18260.15 116.22 52586.04 88888.00 2008-04-24 11:10:04.905 115 18260.15 116.17 52586.02 88888.00 2008-04-24 11:10:05.405 115 18260.21 116.20 52585.91 88888.00 2008-04-24 11:10:05.905 115 18260.28 116.28 52585.86 88888.00 2008-04-24 11:10:06.405 115 18260.34 116.35 52585.85 88888.00 2008-04-24 11:10:06.905 115 18260.43 116.39 52585.90 88888.00 2008-04-24 11:10:07.405 115 18260.35 116.52 52585.88 88888.00 2008-04-24 11:10:07.905 115 18260.49 116.57 52585.91 88888.00 2008-04-24 11:10:08.405 115 18260.56 116.57 52585.84 88888.00 2008-04-24 11:10:08.905 115 18260.54 116.62 52585.90 88888.00 2008-04-24 11:10:09.405 115 18260.60 116.72 52585.82 88888.00 2008-04-24 11:10:09.905 115 18260.71 116.78 52585.76 88888.00 2008-04-24 11:10:10.405 115 18260.80 116.83 52586.02 88888.00 2008-04-24 11:10:10.905 115 18260.89 116.86 52586.20 88888.00 2008-04-24 11:10:11.405 115 18260.92 116.80 52586.17 88888.00 2008-04-24 11:10:11.905 115 18260.90 116.81 52586.13 88888.00 2008-04-24 11:10:12.405 115 18260.94 116.76 52586.11 88888.00 2008-04-24 11:10:12.905 115 18261.02 116.68 52586.11 88888.00 2008-04-24 11:10:13.405 115 18261.07 116.64 52586.14 88888.00 2008-04-24 11:10:13.905 115 18261.01 116.73 52585.95 88888.00 2008-04-24 11:10:14.405 115 18261.10 116.66 52585.97 88888.00 2008-04-24 11:10:14.905 115 18261.16 116.52 52586.01 88888.00 2008-04-24 11:10:15.405 115 18261.03 116.57 52585.94 88888.00 2008-04-24 11:10:15.905 115 18261.10 116.64 52585.95 88888.00 2008-04-24 11:10:16.405 115 18261.16 116.73 52585.99 88888.00 2008-04-24 11:10:16.905 115 18261.20 116.70 52586.05 88888.00 2008-04-24 11:10:17.405 115 18261.16 116.65 52586.04 88888.00 2008-04-24 11:10:17.905 115 18261.14 116.59 52585.98 88888.00 2008-04-24 11:10:18.405 115 18261.10 116.59 52585.88 88888.00 2008-04-24 11:10:18.905 115 18261.11 116.56 52585.78 88888.00 2008-04-24 11:10:19.405 115 18261.02 116.45 52585.84 88888.00 2008-04-24 11:10:19.905 115 18261.01 116.41 52585.90 88888.00 2008-04-24 11:10:20.405 115 18261.03 116.33 52585.94 88888.00 2008-04-24 11:10:20.905 115 18261.09 116.22 52585.99 88888.00 2008-04-24 11:10:21.405 115 18261.09 116.21 52586.02 88888.00 2008-04-24 11:10:21.905 115 18261.02 116.15 52585.77 88888.00 2008-04-24 11:10:22.405 115 18261.12 116.17 52585.70 88888.00 2008-04-24 11:10:22.905 115 18261.18 116.17 52585.86 88888.00 2008-04-24 11:10:23.405 115 18261.18 116.06 52585.73 88888.00 2008-04-24 11:10:23.905 115 18261.00 115.98 52585.76 88888.00 2008-04-24 11:10:24.405 115 18261.05 115.90 52585.84 88888.00 2008-04-24 11:10:24.905 115 18261.12 115.96 52585.78 88888.00 2008-04-24 11:10:25.405 115 18261.13 115.95 52585.73 88888.00 2008-04-24 11:10:25.905 115 18261.03 115.96 52585.71 88888.00 2008-04-24 11:10:26.405 115 18261.10 115.99 52585.72 88888.00 2008-04-24 11:10:26.905 115 18261.16 115.98 52585.71 88888.00 2008-04-24 11:10:27.405 115 18261.21 116.01 52585.73 88888.00 2008-04-24 11:10:27.905 115 18261.23 116.07 52585.71 88888.00 2008-04-24 11:10:28.405 115 18261.13 116.14 52585.89 88888.00 2008-04-24 11:10:28.905 115 18261.26 116.21 52585.90 88888.00 2008-04-24 11:10:29.405 115 18261.35 116.34 52585.83 88888.00 2008-04-24 11:10:29.905 115 18261.38 116.42 52585.91 88888.00 2008-04-24 11:10:30.405 115 18261.42 116.39 52585.89 88888.00 2008-04-24 11:10:30.905 115 18261.46 116.38 52585.91 88888.00 2008-04-24 11:10:31.405 115 18261.47 116.52 52585.94 88888.00 2008-04-24 11:10:31.905 115 18261.45 116.62 52585.93 88888.00 2008-04-24 11:10:32.405 115 18261.48 116.58 52585.83 88888.00 2008-04-24 11:10:32.905 115 18261.57 116.57 52585.83 88888.00 2008-04-24 11:10:33.405 115 18261.55 116.75 52585.87 88888.00 2008-04-24 11:10:33.905 115 18261.58 116.97 52585.94 88888.00 2008-04-24 11:10:34.405 115 18261.54 117.00 52585.95 88888.00 2008-04-24 11:10:34.905 115 18261.59 116.83 52585.84 88888.00 2008-04-24 11:10:35.405 115 18261.64 116.84 52585.99 88888.00 2008-04-24 11:10:35.905 115 18261.70 116.86 52585.89 88888.00 2008-04-24 11:10:36.405 115 18261.70 116.89 52585.95 88888.00 2008-04-24 11:10:36.905 115 18261.57 116.96 52586.01 88888.00 2008-04-24 11:10:37.405 115 18261.55 116.96 52586.19 88888.00 2008-04-24 11:10:37.905 115 18261.56 116.83 52586.21 88888.00 2008-04-24 11:10:38.405 115 18261.44 116.83 52586.08 88888.00 2008-04-24 11:10:38.905 115 18261.35 116.91 52585.97 88888.00 2008-04-24 11:10:39.405 115 18261.34 116.94 52585.96 88888.00 2008-04-24 11:10:39.905 115 18261.21 116.86 52585.87 88888.00 2008-04-24 11:10:40.405 115 18261.14 116.80 52585.99 88888.00 2008-04-24 11:10:40.905 115 18261.18 116.79 52585.96 88888.00 2008-04-24 11:10:41.405 115 18261.15 116.64 52585.95 88888.00 2008-04-24 11:10:41.905 115 18261.10 116.54 52585.78 88888.00 2008-04-24 11:10:42.405 115 18261.09 116.40 52585.78 88888.00 2008-04-24 11:10:42.905 115 18261.14 116.32 52585.79 88888.00 2008-04-24 11:10:43.405 115 18261.13 116.32 52585.66 88888.00 2008-04-24 11:10:43.905 115 18261.15 116.26 52585.71 88888.00 2008-04-24 11:10:44.405 115 18261.19 116.21 52585.64 88888.00 2008-04-24 11:10:44.905 115 18261.35 116.11 52585.58 88888.00 2008-04-24 11:10:45.405 115 18261.47 116.02 52585.61 88888.00 2008-04-24 11:10:45.905 115 18261.46 115.96 52585.53 88888.00 2008-04-24 11:10:46.405 115 18261.55 115.84 52585.47 88888.00 2008-04-24 11:10:46.905 115 18261.62 115.66 52585.58 88888.00 2008-04-24 11:10:47.405 115 18261.70 115.71 52585.62 88888.00 2008-04-24 11:10:47.905 115 18261.86 115.75 52585.63 88888.00 2008-04-24 11:10:48.405 115 18261.98 115.70 52585.63 88888.00 2008-04-24 11:10:48.905 115 18262.12 115.68 52585.52 88888.00 2008-04-24 11:10:49.405 115 18262.14 115.74 52585.31 88888.00 2008-04-24 11:10:49.905 115 18262.29 115.81 52585.17 88888.00 2008-04-24 11:10:50.405 115 18262.50 115.77 52585.21 88888.00 2008-04-24 11:10:50.905 115 18262.50 115.80 52585.30 88888.00 2008-04-24 11:10:51.405 115 18262.57 115.83 52585.31 88888.00 2008-04-24 11:10:51.905 115 18262.57 115.94 52585.30 88888.00 2008-04-24 11:10:52.405 115 18262.60 115.84 52585.21 88888.00 2008-04-24 11:10:52.905 115 18262.75 115.89 52585.20 88888.00 2008-04-24 11:10:53.405 115 18262.78 115.91 52585.14 88888.00 2008-04-24 11:10:53.905 115 18262.83 115.91 52585.23 88888.00 2008-04-24 11:10:54.405 115 18262.82 115.83 52585.19 88888.00 2008-04-24 11:10:54.905 115 18262.93 115.96 52585.06 88888.00 2008-04-24 11:10:55.405 115 18262.85 116.05 52585.21 88888.00 2008-04-24 11:10:55.905 115 18262.72 116.06 52585.27 88888.00 2008-04-24 11:10:56.405 115 18262.68 116.08 52585.20 88888.00 2008-04-24 11:10:56.905 115 18262.61 116.10 52585.24 88888.00 2008-04-24 11:10:57.405 115 18262.62 116.11 52585.23 88888.00 2008-04-24 11:10:57.905 115 18262.57 116.11 52585.14 88888.00 2008-04-24 11:10:58.405 115 18262.60 116.11 52585.26 88888.00 2008-04-24 11:10:58.905 115 18262.41 116.10 52585.30 88888.00 2008-04-24 11:10:59.405 115 18262.32 116.08 52585.37 88888.00 2008-04-24 11:10:59.905 115 18262.27 116.04 52585.38 88888.00 2008-04-24 11:11:00.405 115 18262.11 116.06 52585.39 88888.00 2008-04-24 11:11:00.905 115 18262.19 116.01 52585.38 88888.00 2008-04-24 11:11:01.405 115 18262.29 115.87 52585.33 88888.00 2008-04-24 11:11:01.905 115 18262.27 115.85 52585.33 88888.00 2008-04-24 11:11:02.405 115 18262.10 115.85 52585.41 88888.00 2008-04-24 11:11:02.905 115 18261.98 115.69 52585.48 88888.00 2008-04-24 11:11:03.405 115 18261.92 115.65 52585.41 88888.00 2008-04-24 11:11:03.905 115 18262.16 115.58 52585.46 88888.00 2008-04-24 11:11:04.405 115 18262.00 115.57 52585.59 88888.00 2008-04-24 11:11:04.905 115 18262.05 115.63 52585.43 88888.00 2008-04-24 11:11:05.405 115 18261.95 115.52 52585.32 88888.00 2008-04-24 11:11:05.905 115 18261.97 115.49 52585.30 88888.00 2008-04-24 11:11:06.405 115 18262.06 115.54 52585.31 88888.00 2008-04-24 11:11:06.905 115 18262.01 115.54 52585.35 88888.00 2008-04-24 11:11:07.405 115 18262.05 115.54 52585.24 88888.00 2008-04-24 11:11:07.905 115 18262.21 115.48 52585.20 88888.00 2008-04-24 11:11:08.405 115 18262.23 115.53 52585.33 88888.00 2008-04-24 11:11:08.905 115 18262.17 115.58 52585.28 88888.00 2008-04-24 11:11:09.405 115 18262.25 115.62 52585.26 88888.00 2008-04-24 11:11:09.905 115 18262.32 115.63 52585.06 88888.00 2008-04-24 11:11:10.405 115 18262.44 115.57 52585.07 88888.00 2008-04-24 11:11:10.905 115 18262.53 115.66 52585.03 88888.00 2008-04-24 11:11:11.405 115 18262.62 115.67 52585.06 88888.00 2008-04-24 11:11:11.905 115 18262.49 115.65 52585.05 88888.00 2008-04-24 11:11:12.405 115 18262.45 115.55 52585.06 88888.00 2008-04-24 11:11:12.905 115 18262.67 115.58 52585.02 88888.00 2008-04-24 11:11:13.405 115 18262.59 115.52 52585.10 88888.00 2008-04-24 11:11:13.905 115 18262.49 115.46 52585.10 88888.00 2008-04-24 11:11:14.405 115 18262.51 115.41 52585.02 88888.00 2008-04-24 11:11:14.905 115 18262.45 115.30 52585.18 88888.00 2008-04-24 11:11:15.405 115 18262.27 115.26 52585.15 88888.00 2008-04-24 11:11:15.905 115 18262.25 115.35 52585.31 88888.00 2008-04-24 11:11:16.405 115 18262.32 115.24 52585.43 88888.00 2008-04-24 11:11:16.905 115 18262.38 115.19 52585.49 88888.00 2008-04-24 11:11:17.405 115 18262.32 115.18 52585.29 88888.00 2008-04-24 11:11:17.905 115 18262.28 115.08 52585.23 88888.00 2008-04-24 11:11:18.405 115 18262.38 114.99 52585.23 88888.00 2008-04-24 11:11:18.905 115 18262.32 114.91 52585.10 88888.00 2008-04-24 11:11:19.405 115 18262.31 114.80 52584.92 88888.00 2008-04-24 11:11:19.905 115 18262.18 114.72 52585.01 88888.00 2008-04-24 11:11:20.405 115 18262.30 114.65 52585.23 88888.00 2008-04-24 11:11:20.905 115 18262.38 114.57 52585.25 88888.00 2008-04-24 11:11:21.405 115 18262.32 114.59 52585.08 88888.00 2008-04-24 11:11:21.905 115 18262.40 114.59 52584.98 88888.00 2008-04-24 11:11:22.405 115 18262.27 114.54 52584.94 88888.00 2008-04-24 11:11:22.905 115 18262.38 114.45 52585.01 88888.00 2008-04-24 11:11:23.405 115 18262.38 114.52 52585.20 88888.00 2008-04-24 11:11:23.905 115 18262.42 114.55 52585.07 88888.00 2008-04-24 11:11:24.405 115 18262.46 114.55 52585.03 88888.00 2008-04-24 11:11:24.905 115 18262.55 114.47 52584.94 88888.00 2008-04-24 11:11:25.405 115 18262.55 114.48 52584.96 88888.00 2008-04-24 11:11:25.905 115 18262.57 114.57 52584.96 88888.00 2008-04-24 11:11:26.405 115 18262.56 114.58 52584.83 88888.00 2008-04-24 11:11:26.905 115 18262.54 114.52 52584.79 88888.00 2008-04-24 11:11:27.405 115 18262.23 114.54 52584.73 88888.00 2008-04-24 11:11:27.905 115 18262.32 114.55 52584.81 88888.00 2008-04-24 11:11:28.405 115 18262.37 114.49 52584.80 88888.00 2008-04-24 11:11:28.905 115 18262.34 114.47 52585.01 88888.00 2008-04-24 11:11:29.405 115 18262.27 114.46 52585.16 88888.00 2008-04-24 11:11:29.905 115 18262.22 114.46 52584.97 88888.00 2008-04-24 11:11:30.405 115 18262.12 114.39 52584.90 88888.00 2008-04-24 11:11:30.905 115 18262.01 114.24 52584.93 88888.00 2008-04-24 11:11:31.405 115 18262.02 114.17 52584.89 88888.00 2008-04-24 11:11:31.905 115 18261.96 114.18 52584.75 88888.00 2008-04-24 11:11:32.405 115 18261.81 114.11 52584.73 88888.00 2008-04-24 11:11:32.905 115 18261.69 114.10 52584.73 88888.00 2008-04-24 11:11:33.405 115 18261.67 114.06 52584.77 88888.00 2008-04-24 11:11:33.905 115 18261.68 114.05 52584.74 88888.00 2008-04-24 11:11:34.405 115 18261.64 113.91 52584.70 88888.00 2008-04-24 11:11:34.905 115 18261.55 113.81 52584.80 88888.00 2008-04-24 11:11:35.405 115 18261.36 113.78 52584.77 88888.00 2008-04-24 11:11:35.905 115 18261.34 113.69 52584.80 88888.00 2008-04-24 11:11:36.405 115 18261.43 113.58 52584.68 88888.00 2008-04-24 11:11:36.905 115 18261.38 113.50 52584.63 88888.00 2008-04-24 11:11:37.405 115 18261.31 113.52 52584.63 88888.00 2008-04-24 11:11:37.905 115 18261.35 113.50 52584.54 88888.00 2008-04-24 11:11:38.405 115 18261.61 113.50 52584.44 88888.00 2008-04-24 11:11:38.905 115 18261.72 113.48 52584.30 88888.00 2008-04-24 11:11:39.405 115 18261.78 113.44 52584.28 88888.00 2008-04-24 11:11:39.905 115 18261.81 113.51 52584.24 88888.00 2008-04-24 11:11:40.405 115 18261.92 113.51 52584.34 88888.00 2008-04-24 11:11:40.905 115 18261.99 113.50 52584.43 88888.00 2008-04-24 11:11:41.405 115 18262.13 113.54 52584.38 88888.00 2008-04-24 11:11:41.905 115 18262.22 113.64 52584.39 88888.00 2008-04-24 11:11:42.405 115 18262.34 113.67 52584.40 88888.00 2008-04-24 11:11:42.905 115 18262.28 113.65 52584.37 88888.00 2008-04-24 11:11:43.405 115 18262.34 113.66 52584.36 88888.00 2008-04-24 11:11:43.905 115 18262.28 113.69 52584.34 88888.00 2008-04-24 11:11:44.405 115 18262.37 113.76 52584.47 88888.00 2008-04-24 11:11:44.905 115 18262.40 113.85 52584.51 88888.00 2008-04-24 11:11:45.405 115 18262.37 113.99 52584.38 88888.00 2008-04-24 11:11:45.905 115 18262.38 113.98 52584.20 88888.00 2008-04-24 11:11:46.405 115 18262.34 113.91 52584.24 88888.00 2008-04-24 11:11:46.905 115 18262.39 113.90 52584.31 88888.00 2008-04-24 11:11:47.405 115 18262.45 113.96 52584.43 88888.00 2008-04-24 11:11:47.905 115 18262.25 114.03 52584.48 88888.00 2008-04-24 11:11:48.405 115 18262.07 114.02 52584.44 88888.00 2008-04-24 11:11:48.905 115 18261.94 113.94 52584.35 88888.00 2008-04-24 11:11:49.405 115 18261.94 113.91 52584.30 88888.00 2008-04-24 11:11:49.905 115 18261.90 113.86 52584.33 88888.00 2008-04-24 11:11:50.405 115 18262.00 113.94 52584.44 88888.00 2008-04-24 11:11:50.905 115 18261.94 113.92 52584.46 88888.00 2008-04-24 11:11:51.405 115 18261.78 113.87 52584.38 88888.00 2008-04-24 11:11:51.905 115 18261.75 113.83 52584.36 88888.00 2008-04-24 11:11:52.405 115 18261.77 113.76 52584.47 88888.00 2008-04-24 11:11:52.905 115 18261.64 113.75 52584.81 88888.00 2008-04-24 11:11:53.405 115 18261.61 113.79 52584.59 88888.00 2008-04-24 11:11:53.905 115 18261.56 113.79 52584.49 88888.00 2008-04-24 11:11:54.405 115 18261.52 113.78 52584.57 88888.00 2008-04-24 11:11:54.905 115 18261.62 113.71 52584.77 88888.00 2008-04-24 11:11:55.405 115 18261.51 113.63 52584.82 88888.00 2008-04-24 11:11:55.905 115 18261.49 113.59 52584.82 88888.00 2008-04-24 11:11:56.405 115 18261.64 113.55 52584.77 88888.00 2008-04-24 11:11:56.905 115 18261.85 113.54 52584.69 88888.00 2008-04-24 11:11:57.405 115 18261.81 113.50 52584.58 88888.00 2008-04-24 11:11:57.905 115 18261.85 113.44 52584.47 88888.00 2008-04-24 11:11:58.405 115 18261.73 113.42 52584.57 88888.00 2008-04-24 11:11:58.905 115 18261.66 113.42 52584.55 88888.00 2008-04-24 11:11:59.405 115 18261.72 113.44 52584.36 88888.00 2008-04-24 11:11:59.905 115 18261.75 113.42 52584.47 88888.00 2008-04-24 11:12:00.405 115 18261.91 113.36 52584.37 88888.00 2008-04-24 11:12:00.905 115 18261.97 113.36 52584.34 88888.00 2008-04-24 11:12:01.405 115 18261.90 113.36 52584.30 88888.00 2008-04-24 11:12:01.905 115 18261.90 113.43 52584.21 88888.00 2008-04-24 11:12:02.405 115 18261.86 113.43 52584.28 88888.00 2008-04-24 11:12:02.905 115 18261.67 113.44 52584.34 88888.00 2008-04-24 11:12:03.405 115 18261.84 113.39 52584.24 88888.00 2008-04-24 11:12:03.905 115 18261.89 113.32 52584.27 88888.00 2008-04-24 11:12:04.405 115 18261.78 113.26 52584.20 88888.00 2008-04-24 11:12:04.905 115 18261.67 113.21 52584.17 88888.00 2008-04-24 11:12:05.405 115 18261.81 113.22 52584.17 88888.00 2008-04-24 11:12:05.905 115 18261.76 113.19 52584.42 88888.00 2008-04-24 11:12:06.405 115 18261.79 113.15 52584.51 88888.00 2008-04-24 11:12:06.905 115 18261.78 113.20 52584.44 88888.00 2008-04-24 11:12:07.405 115 18261.73 113.16 52584.33 88888.00 2008-04-24 11:12:07.905 115 18261.65 113.09 52584.32 88888.00 2008-04-24 11:12:08.405 115 18261.55 113.09 52584.35 88888.00 2008-04-24 11:12:08.905 115 18261.64 113.12 52584.30 88888.00 2008-04-24 11:12:09.405 115 18261.55 113.11 52584.38 88888.00 2008-04-24 11:12:09.905 115 18261.44 113.05 52584.46 88888.00 2008-04-24 11:12:10.405 115 18261.36 112.97 52584.49 88888.00 2008-04-24 11:12:10.905 115 18261.40 112.83 52584.42 88888.00 2008-04-24 11:12:11.405 115 18261.41 112.73 52584.28 88888.00 2008-04-24 11:12:11.905 115 18261.35 112.76 52584.27 88888.00 2008-04-24 11:12:12.405 115 18261.43 112.76 52584.34 88888.00 2008-04-24 11:12:12.905 115 18261.52 112.78 52584.23 88888.00 2008-04-24 11:12:13.405 115 18261.47 112.87 52584.20 88888.00 2008-04-24 11:12:13.905 115 18261.44 112.87 52584.30 88888.00 2008-04-24 11:12:14.405 115 18261.45 112.90 52584.30 88888.00 2008-04-24 11:12:14.905 115 18261.47 112.82 52584.25 88888.00 2008-04-24 11:12:15.405 115 18261.46 112.78 52584.23 88888.00 2008-04-24 11:12:15.905 115 18261.63 112.79 52584.25 88888.00 2008-04-24 11:12:16.405 115 18261.64 112.72 52584.35 88888.00 2008-04-24 11:12:16.905 115 18261.66 112.71 52584.32 88888.00 2008-04-24 11:12:17.405 115 18261.77 112.81 52584.20 88888.00 2008-04-24 11:12:17.905 115 18261.81 112.86 52584.21 88888.00 2008-04-24 11:12:18.405 115 18261.80 112.88 52584.22 88888.00 2008-04-24 11:12:18.905 115 18261.79 112.98 52584.21 88888.00 2008-04-24 11:12:19.405 115 18261.84 112.98 52584.28 88888.00 2008-04-24 11:12:19.905 115 18261.79 113.05 52584.28 88888.00 2008-04-24 11:12:20.405 115 18261.81 113.13 52584.30 88888.00 2008-04-24 11:12:20.905 115 18261.72 113.19 52584.25 88888.00 2008-04-24 11:12:21.405 115 18261.66 113.15 52584.20 88888.00 2008-04-24 11:12:21.905 115 18261.73 113.16 52584.27 88888.00 2008-04-24 11:12:22.405 115 18261.72 113.23 52584.31 88888.00 2008-04-24 11:12:22.905 115 18261.67 113.26 52584.36 88888.00 2008-04-24 11:12:23.405 115 18261.72 113.24 52584.36 88888.00 2008-04-24 11:12:23.905 115 18261.66 113.16 52584.26 88888.00 2008-04-24 11:12:24.405 115 18261.62 113.24 52584.30 88888.00 2008-04-24 11:12:24.905 115 18261.66 113.21 52584.21 88888.00 2008-04-24 11:12:25.405 115 18261.74 113.28 52584.26 88888.00 2008-04-24 11:12:25.905 115 18261.67 113.32 52584.40 88888.00 2008-04-24 11:12:26.405 115 18261.72 113.19 52584.32 88888.00 2008-04-24 11:12:26.905 115 18261.68 113.09 52584.25 88888.00 2008-04-24 11:12:27.405 115 18261.67 113.09 52584.27 88888.00 2008-04-24 11:12:27.905 115 18261.65 113.16 52584.04 88888.00 2008-04-24 11:12:28.405 115 18261.69 113.11 52584.03 88888.00 2008-04-24 11:12:28.905 115 18261.54 113.10 52584.25 88888.00 2008-04-24 11:12:29.405 115 18261.68 113.01 52584.34 88888.00 2008-04-24 11:12:29.905 115 18261.81 112.89 52584.46 88888.00 2008-04-24 11:12:30.405 115 18261.73 112.91 52584.48 88888.00 2008-04-24 11:12:30.905 115 18261.63 112.91 52584.34 88888.00 2008-04-24 11:12:31.405 115 18261.57 112.77 52584.37 88888.00 2008-04-24 11:12:31.905 115 18261.51 112.70 52584.30 88888.00 2008-04-24 11:12:32.405 115 18261.40 112.69 52584.22 88888.00 2008-04-24 11:12:32.905 115 18261.47 112.56 52584.23 88888.00 2008-04-24 11:12:33.405 115 18261.63 112.42 52584.17 88888.00 2008-04-24 11:12:33.905 115 18261.51 112.26 52584.13 88888.00 2008-04-24 11:12:34.405 115 18261.41 112.23 52584.10 88888.00 2008-04-24 11:12:34.905 115 18261.30 112.20 52584.20 88888.00 2008-04-24 11:12:35.405 115 18261.37 112.08 52584.12 88888.00 2008-04-24 11:12:35.905 115 18261.38 112.00 52584.00 88888.00 2008-04-24 11:12:36.405 115 18261.40 111.99 52583.98 88888.00 2008-04-24 11:12:36.905 115 18261.31 111.91 52584.01 88888.00 2008-04-24 11:12:37.405 115 18261.32 111.86 52583.99 88888.00 2008-04-24 11:12:37.905 115 18261.36 111.81 52583.91 88888.00 2008-04-24 11:12:38.405 115 18261.42 111.71 52583.87 88888.00 2008-04-24 11:12:38.905 115 18261.43 111.68 52583.88 88888.00 2008-04-24 11:12:39.405 115 18261.47 111.61 52583.96 88888.00 2008-04-24 11:12:39.905 115 18261.43 111.56 52583.86 88888.00 2008-04-24 11:12:40.405 115 18261.40 111.58 52583.74 88888.00 2008-04-24 11:12:40.905 115 18261.55 111.48 52583.78 88888.00 2008-04-24 11:12:41.405 115 18261.73 111.44 52583.78 88888.00 2008-04-24 11:12:41.905 115 18261.76 111.39 52583.75 88888.00 2008-04-24 11:12:42.405 115 18261.75 111.35 52583.74 88888.00 2008-04-24 11:12:42.905 115 18261.73 111.31 52583.77 88888.00 2008-04-24 11:12:43.405 115 18261.73 111.39 52583.73 88888.00 2008-04-24 11:12:43.905 115 18261.62 111.25 52583.59 88888.00 2008-04-24 11:12:44.405 115 18261.58 111.31 52583.57 88888.00 2008-04-24 11:12:44.905 115 18261.69 111.46 52583.56 88888.00 2008-04-24 11:12:45.405 115 18261.69 111.50 52583.68 88888.00 2008-04-24 11:12:45.905 115 18261.46 111.61 52583.73 88888.00 2008-04-24 11:12:46.405 115 18261.61 111.69 52583.57 88888.00 2008-04-24 11:12:46.905 115 18261.52 111.69 52583.54 88888.00 2008-04-24 11:12:47.405 115 18261.37 111.63 52583.56 88888.00 2008-04-24 11:12:47.905 115 18261.22 111.64 52583.67 88888.00 2008-04-24 11:12:48.405 115 18261.08 111.68 52583.77 88888.00 2008-04-24 11:12:48.905 115 18261.15 111.76 52583.76 88888.00 2008-04-24 11:12:49.405 115 18261.10 111.78 52583.62 88888.00 2008-04-24 11:12:49.905 115 18260.99 111.78 52583.56 88888.00 2008-04-24 11:12:50.405 115 18261.03 111.70 52583.55 88888.00 2008-04-24 11:12:50.905 115 18260.87 111.66 52583.65 88888.00 2008-04-24 11:12:51.405 115 18260.75 111.63 52583.72 88888.00 2008-04-24 11:12:51.905 115 18260.57 111.58 52583.67 88888.00 2008-04-24 11:12:52.405 115 18260.53 111.66 52583.65 88888.00 2008-04-24 11:12:52.905 115 18260.44 111.70 52583.57 88888.00 2008-04-24 11:12:53.405 115 18260.33 111.70 52583.61 88888.00 2008-04-24 11:12:53.905 115 18260.29 111.70 52583.77 88888.00 2008-04-24 11:12:54.405 115 18260.21 111.71 52583.78 88888.00 2008-04-24 11:12:54.905 115 18260.25 111.67 52583.88 88888.00 2008-04-24 11:12:55.405 115 18260.02 111.59 52583.89 88888.00 2008-04-24 11:12:55.905 115 18259.81 111.50 52583.88 88888.00 2008-04-24 11:12:56.405 115 18259.78 111.44 52583.86 88888.00 2008-04-24 11:12:56.905 115 18259.74 111.46 52583.82 88888.00 2008-04-24 11:12:57.405 115 18259.67 111.41 52583.80 88888.00 2008-04-24 11:12:57.905 115 18259.68 111.36 52583.91 88888.00 2008-04-24 11:12:58.405 115 18259.74 111.31 52584.05 88888.00 2008-04-24 11:12:58.905 115 18259.78 111.35 52584.01 88888.00 2008-04-24 11:12:59.405 115 18259.94 111.34 52583.99 88888.00 2008-04-24 11:12:59.905 115 18259.81 111.25 52584.07 88888.00 2008-04-24 11:13:00.405 115 18259.71 111.20 52584.16 88888.00 2008-04-24 11:13:00.905 115 18259.77 111.20 52584.02 88888.00 2008-04-24 11:13:01.405 115 18259.92 111.17 52583.88 88888.00 2008-04-24 11:13:01.905 115 18260.06 111.21 52583.90 88888.00 2008-04-24 11:13:02.405 115 18260.15 111.13 52584.01 88888.00 2008-04-24 11:13:02.905 115 18260.05 111.12 52584.07 88888.00 2008-04-24 11:13:03.405 115 18260.09 111.18 52584.04 88888.00 2008-04-24 11:13:03.905 115 18260.13 111.14 52584.09 88888.00 2008-04-24 11:13:04.405 115 18260.14 111.10 52584.08 88888.00 2008-04-24 11:13:04.905 115 18260.21 111.07 52583.86 88888.00 2008-04-24 11:13:05.405 115 18260.13 111.06 52583.63 88888.00 2008-04-24 11:13:05.905 115 18260.18 111.03 52583.51 88888.00 2008-04-24 11:13:06.405 115 18260.36 111.08 52583.55 88888.00 2008-04-24 11:13:06.905 115 18260.39 111.09 52583.62 88888.00 2008-04-24 11:13:07.405 115 18260.27 111.08 52583.64 88888.00 2008-04-24 11:13:07.905 115 18260.23 111.15 52583.57 88888.00 2008-04-24 11:13:08.405 115 18260.26 111.20 52583.51 88888.00 2008-04-24 11:13:08.905 115 18260.37 111.21 52583.47 88888.00 2008-04-24 11:13:09.405 115 18260.24 111.20 52583.39 88888.00 2008-04-24 11:13:09.905 115 18260.27 111.22 52583.41 88888.00 2008-04-24 11:13:10.405 115 18260.33 111.24 52583.54 88888.00 2008-04-24 11:13:10.905 115 18260.32 111.28 52583.61 88888.00 2008-04-24 11:13:11.405 115 18260.23 111.29 52583.64 88888.00 2008-04-24 11:13:11.905 115 18260.27 111.29 52583.68 88888.00 2008-04-24 11:13:12.405 115 18260.45 111.23 52583.69 88888.00 2008-04-24 11:13:12.905 115 18260.40 111.22 52583.53 88888.00 2008-04-24 11:13:13.405 115 18260.06 111.31 52583.56 88888.00 2008-04-24 11:13:13.905 115 18259.96 111.33 52583.57 88888.00 2008-04-24 11:13:14.405 115 18259.84 111.32 52583.34 88888.00 2008-04-24 11:13:14.905 115 18259.84 111.24 52583.31 88888.00 2008-04-24 11:13:15.405 115 18259.80 111.29 52583.32 88888.00 2008-04-24 11:13:15.905 115 18259.78 111.35 52583.32 88888.00 2008-04-24 11:13:16.405 115 18259.83 111.36 52583.29 88888.00 2008-04-24 11:13:16.905 115 18259.75 111.35 52583.38 88888.00 2008-04-24 11:13:17.405 115 18259.71 111.36 52583.40 88888.00 2008-04-24 11:13:17.905 115 18259.71 111.28 52583.50 88888.00 2008-04-24 11:13:18.405 115 18259.60 111.33 52583.51 88888.00 2008-04-24 11:13:18.905 115 18259.55 111.30 52583.40 88888.00 2008-04-24 11:13:19.405 115 18259.64 111.26 52583.40 88888.00 2008-04-24 11:13:19.905 115 18259.61 111.29 52583.52 88888.00 2008-04-24 11:13:20.405 115 18259.61 111.24 52583.53 88888.00 2008-04-24 11:13:20.905 115 18259.79 111.24 52583.41 88888.00 2008-04-24 11:13:21.405 115 18259.84 111.25 52583.23 88888.00 2008-04-24 11:13:21.905 115 18259.68 111.30 52583.11 88888.00 2008-04-24 11:13:22.405 115 18259.61 111.31 52583.19 88888.00 2008-04-24 11:13:22.905 115 18259.75 111.38 52583.27 88888.00 2008-04-24 11:13:23.405 115 18259.82 111.39 52583.17 88888.00 2008-04-24 11:13:23.905 115 18259.96 111.50 52583.11 88888.00 2008-04-24 11:13:24.405 115 18259.97 111.53 52583.28 88888.00 2008-04-24 11:13:24.905 115 18259.89 111.52 52583.43 88888.00 2008-04-24 11:13:25.405 115 18259.86 111.61 52583.44 88888.00 2008-04-24 11:13:25.905 115 18259.96 111.67 52583.40 88888.00 2008-04-24 11:13:26.405 115 18260.03 111.69 52583.41 88888.00 2008-04-24 11:13:26.905 115 18260.01 111.69 52583.42 88888.00 2008-04-24 11:13:27.405 115 18260.06 111.63 52583.40 88888.00 2008-04-24 11:13:27.905 115 18260.16 111.63 52583.31 88888.00 2008-04-24 11:13:28.405 115 18260.31 111.71 52583.38 88888.00 2008-04-24 11:13:28.905 115 18260.32 111.74 52583.29 88888.00 2008-04-24 11:13:29.405 115 18260.39 111.77 52583.23 88888.00 2008-04-24 11:13:29.905 115 18260.28 111.84 52583.19 88888.00 2008-04-24 11:13:30.405 115 18260.25 111.90 52583.21 88888.00 2008-04-24 11:13:30.905 115 18260.25 111.86 52583.08 88888.00 2008-04-24 11:13:31.405 115 18260.23 111.87 52583.21 88888.00 2008-04-24 11:13:31.905 115 18260.22 111.90 52583.28 88888.00 2008-04-24 11:13:32.405 115 18260.20 111.92 52583.35 88888.00 2008-04-24 11:13:32.905 115 18260.18 111.91 52583.51 88888.00 2008-04-24 11:13:33.405 115 18260.22 111.92 52583.43 88888.00 2008-04-24 11:13:33.905 115 18260.15 111.85 52583.28 88888.00 2008-04-24 11:13:34.405 115 18260.18 111.73 52583.39 88888.00 2008-04-24 11:13:34.905 115 18260.12 111.66 52583.36 88888.00 2008-04-24 11:13:35.405 115 18259.97 111.68 52583.30 88888.00 2008-04-24 11:13:35.905 115 18260.03 111.69 52583.39 88888.00 2008-04-24 11:13:36.405 115 18260.13 111.65 52583.42 88888.00 2008-04-24 11:13:36.905 115 18260.14 111.65 52583.51 88888.00 2008-04-24 11:13:37.405 115 18260.12 111.63 52583.41 88888.00 2008-04-24 11:13:37.905 115 18260.20 111.64 52583.41 88888.00 2008-04-24 11:13:38.405 115 18260.14 111.61 52583.31 88888.00 2008-04-24 11:13:38.905 115 18260.11 111.55 52583.30 88888.00 2008-04-24 11:13:39.405 115 18260.15 111.54 52583.29 88888.00 2008-04-24 11:13:39.905 115 18259.94 111.61 52583.46 88888.00 2008-04-24 11:13:40.405 115 18259.95 111.64 52583.42 88888.00 2008-04-24 11:13:40.905 115 18260.14 111.74 52583.17 88888.00 2008-04-24 11:13:41.405 115 18260.18 111.76 52583.23 88888.00 2008-04-24 11:13:41.905 115 18260.05 111.78 52583.33 88888.00 2008-04-24 11:13:42.405 115 18259.99 111.73 52583.31 88888.00 2008-04-24 11:13:42.905 115 18259.99 111.68 52583.24 88888.00 2008-04-24 11:13:43.405 115 18259.86 111.68 52583.32 88888.00 2008-04-24 11:13:43.905 115 18259.72 111.65 52583.42 88888.00 2008-04-24 11:13:44.405 115 18259.67 111.67 52583.28 88888.00 2008-04-24 11:13:44.905 115 18259.79 111.65 52583.21 88888.00 2008-04-24 11:13:45.405 115 18259.64 111.68 52583.19 88888.00 2008-04-24 11:13:45.905 115 18259.55 111.72 52583.17 88888.00 2008-04-24 11:13:46.405 115 18259.55 111.75 52583.20 88888.00 2008-04-24 11:13:46.905 115 18259.51 111.72 52583.23 88888.00 2008-04-24 11:13:47.405 115 18259.44 111.76 52583.36 88888.00 2008-04-24 11:13:47.905 115 18259.42 111.73 52583.45 88888.00 2008-04-24 11:13:48.405 115 18259.46 111.71 52583.52 88888.00 2008-04-24 11:13:48.905 115 18259.24 111.72 52583.51 88888.00 2008-04-24 11:13:49.405 115 18259.07 111.76 52583.53 88888.00 2008-04-24 11:13:49.905 115 18259.08 111.82 52583.66 88888.00 2008-04-24 11:13:50.405 115 18259.09 111.88 52583.58 88888.00 2008-04-24 11:13:50.905 115 18259.05 111.91 52583.55 88888.00 2008-04-24 11:13:51.405 115 18258.98 111.87 52583.58 88888.00 2008-04-24 11:13:51.905 115 18258.97 111.85 52583.67 88888.00 2008-04-24 11:13:52.405 115 18258.98 111.88 52583.54 88888.00 2008-04-24 11:13:52.905 115 18259.04 111.86 52583.46 88888.00 2008-04-24 11:13:53.405 115 18258.98 111.88 52583.56 88888.00 2008-04-24 11:13:53.905 115 18258.97 111.89 52583.53 88888.00 2008-04-24 11:13:54.405 115 18258.98 111.94 52583.45 88888.00 2008-04-24 11:13:54.905 115 18258.95 111.92 52583.45 88888.00 2008-04-24 11:13:55.405 115 18258.87 111.85 52583.33 88888.00 2008-04-24 11:13:55.905 115 18258.86 111.89 52583.40 88888.00 2008-04-24 11:13:56.405 115 18258.73 111.92 52583.52 88888.00 2008-04-24 11:13:56.905 115 18258.84 111.88 52583.39 88888.00 2008-04-24 11:13:57.405 115 18258.96 111.80 52583.40 88888.00 2008-04-24 11:13:57.905 115 18259.02 111.75 52583.47 88888.00 2008-04-24 11:13:58.405 115 18258.99 111.69 52583.45 88888.00 2008-04-24 11:13:58.905 115 18258.94 111.71 52583.44 88888.00 2008-04-24 11:13:59.405 115 18259.01 111.73 52583.44 88888.00 2008-04-24 11:13:59.905 115 18258.99 111.74 52583.47 88888.00 2008-04-24 11:14:00.405 115 18259.08 111.77 52583.46 88888.00 2008-04-24 11:14:00.905 115 18259.02 111.77 52583.45 88888.00 2008-04-24 11:14:01.405 115 18259.12 111.81 52583.42 88888.00 2008-04-24 11:14:01.905 115 18259.28 111.84 52583.43 88888.00 2008-04-24 11:14:02.405 115 18259.34 111.81 52583.39 88888.00 2008-04-24 11:14:02.905 115 18259.27 111.78 52583.34 88888.00 2008-04-24 11:14:03.405 115 18259.20 111.76 52583.35 88888.00 2008-04-24 11:14:03.905 115 18259.10 111.70 52583.44 88888.00 2008-04-24 11:14:04.405 115 18259.15 111.68 52583.39 88888.00 2008-04-24 11:14:04.905 115 18259.19 111.72 52583.40 88888.00 2008-04-24 11:14:05.405 115 18259.17 111.79 52583.47 88888.00 2008-04-24 11:14:05.905 115 18259.12 111.83 52583.56 88888.00 2008-04-24 11:14:06.405 115 18258.87 111.94 52583.67 88888.00 2008-04-24 11:14:06.905 115 18258.86 112.10 52583.56 88888.00 2008-04-24 11:14:07.405 115 18258.93 112.18 52583.59 88888.00 2008-04-24 11:14:07.905 115 18258.80 112.23 52583.64 88888.00 2008-04-24 11:14:08.405 115 18258.84 112.14 52583.64 88888.00 2008-04-24 11:14:08.905 115 18258.75 112.14 52583.68 88888.00 2008-04-24 11:14:09.405 115 18258.76 112.32 52583.61 88888.00 2008-04-24 11:14:09.905 115 18258.65 112.41 52583.59 88888.00 2008-04-24 11:14:10.405 115 18258.39 112.45 52583.67 88888.00 2008-04-24 11:14:10.905 115 18258.37 112.42 52583.75 88888.00 2008-04-24 11:14:11.405 115 18258.36 112.38 52583.77 88888.00 2008-04-24 11:14:11.905 115 18258.23 112.35 52583.84 88888.00 2008-04-24 11:14:12.405 115 18258.15 112.31 52583.97 88888.00 2008-04-24 11:14:12.905 115 18258.10 112.32 52583.85 88888.00 2008-04-24 11:14:13.405 115 18258.07 112.34 52583.77 88888.00 2008-04-24 11:14:13.905 115 18258.20 112.26 52583.74 88888.00 2008-04-24 11:14:14.405 115 18258.17 112.28 52583.67 88888.00 2008-04-24 11:14:14.905 115 18258.14 112.21 52583.62 88888.00 2008-04-24 11:14:15.405 115 18258.15 112.25 52583.67 88888.00 2008-04-24 11:14:15.905 115 18258.08 112.30 52583.77 88888.00 2008-04-24 11:14:16.405 115 18258.12 112.25 52583.78 88888.00 2008-04-24 11:14:16.905 115 18258.14 112.20 52583.65 88888.00 2008-04-24 11:14:17.405 115 18258.30 112.25 52583.51 88888.00 2008-04-24 11:14:17.905 115 18258.32 112.30 52583.52 88888.00 2008-04-24 11:14:18.405 115 18258.36 112.34 52583.39 88888.00 2008-04-24 11:14:18.905 115 18258.27 112.37 52583.40 88888.00 2008-04-24 11:14:19.405 115 18258.44 112.41 52583.54 88888.00 2008-04-24 11:14:19.905 115 18258.60 112.41 52583.59 88888.00 2008-04-24 11:14:20.405 115 18258.53 112.49 52583.51 88888.00 2008-04-24 11:14:20.905 115 18258.53 112.59 52583.43 88888.00 2008-04-24 11:14:21.405 115 18258.63 112.67 52583.42 88888.00 2008-04-24 11:14:21.905 115 18258.76 112.57 52583.41 88888.00 2008-04-24 11:14:22.405 115 18258.71 112.57 52583.41 88888.00 2008-04-24 11:14:22.905 115 18258.88 112.64 52583.41 88888.00 2008-04-24 11:14:23.405 115 18258.99 112.72 52583.44 88888.00 2008-04-24 11:14:23.905 115 18258.96 112.67 52583.36 88888.00 2008-04-24 11:14:24.405 115 18259.07 112.67 52583.39 88888.00 2008-04-24 11:14:24.905 115 18259.12 112.72 52583.38 88888.00 2008-04-24 11:14:25.405 115 18259.21 112.73 52583.33 88888.00 2008-04-24 11:14:25.905 115 18259.24 112.74 52583.43 88888.00 2008-04-24 11:14:26.405 115 18259.33 112.76 52583.39 88888.00 2008-04-24 11:14:26.905 115 18259.29 112.89 52583.51 88888.00 2008-04-24 11:14:27.405 115 18259.30 112.97 52583.62 88888.00 2008-04-24 11:14:27.905 115 18259.24 112.90 52583.45 88888.00 2008-04-24 11:14:28.405 115 18259.24 112.89 52583.40 88888.00 2008-04-24 11:14:28.905 115 18259.25 113.01 52583.27 88888.00 2008-04-24 11:14:29.405 115 18258.99 113.09 52583.22 88888.00 2008-04-24 11:14:29.905 115 18258.87 113.18 52583.34 88888.00 2008-04-24 11:14:30.405 115 18259.05 113.24 52583.39 88888.00 2008-04-24 11:14:30.905 115 18259.02 113.21 52583.43 88888.00 2008-04-24 11:14:31.405 115 18258.82 113.16 52583.54 88888.00 2008-04-24 11:14:31.905 115 18258.86 113.03 52583.64 88888.00 2008-04-24 11:14:32.405 115 18258.77 113.01 52583.58 88888.00 2008-04-24 11:14:32.905 115 18258.81 113.11 52583.46 88888.00 2008-04-24 11:14:33.405 115 18258.96 113.13 52583.44 88888.00 2008-04-24 11:14:33.905 115 18259.05 113.15 52583.44 88888.00 2008-04-24 11:14:34.405 115 18259.12 113.06 52583.47 88888.00 2008-04-24 11:14:34.905 115 18259.12 112.98 52583.53 88888.00 2008-04-24 11:14:35.405 115 18259.08 112.96 52583.53 88888.00 2008-04-24 11:14:35.905 115 18259.20 112.92 52583.54 88888.00 2008-04-24 11:14:36.405 115 18259.14 112.87 52583.54 88888.00 2008-04-24 11:14:36.905 115 18259.09 112.90 52583.40 88888.00 2008-04-24 11:14:37.405 115 18259.17 112.92 52583.29 88888.00 2008-04-24 11:14:37.905 115 18259.08 112.95 52583.35 88888.00 2008-04-24 11:14:38.405 115 18259.04 112.95 52583.36 88888.00 2008-04-24 11:14:38.905 115 18259.03 112.88 52583.36 88888.00 2008-04-24 11:14:39.405 115 18259.03 112.83 52583.33 88888.00 2008-04-24 11:14:39.905 115 18259.03 112.73 52583.49 88888.00 2008-04-24 11:14:40.405 115 18259.04 112.66 52583.47 88888.00 2008-04-24 11:14:40.905 115 18259.01 112.62 52583.45 88888.00 2008-04-24 11:14:41.405 115 18258.93 112.61 52583.42 88888.00 2008-04-24 11:14:41.905 115 18259.14 112.54 52583.29 88888.00 2008-04-24 11:14:42.405 115 18259.26 112.54 52583.23 88888.00 2008-04-24 11:14:42.905 115 18259.21 112.61 52583.26 88888.00 2008-04-24 11:14:43.405 115 18259.26 112.67 52583.35 88888.00 2008-04-24 11:14:43.905 115 18259.19 112.74 52583.34 88888.00 2008-04-24 11:14:44.405 115 18259.35 112.75 52583.35 88888.00 2008-04-24 11:14:44.905 115 18259.42 112.76 52583.29 88888.00 2008-04-24 11:14:45.405 115 18259.50 112.76 52583.23 88888.00 2008-04-24 11:14:45.905 115 18259.52 112.81 52583.21 88888.00 2008-04-24 11:14:46.405 115 18259.52 112.83 52583.34 88888.00 2008-04-24 11:14:46.905 115 18259.52 112.81 52583.32 88888.00 2008-04-24 11:14:47.405 115 18259.47 112.82 52583.17 88888.00 2008-04-24 11:14:47.905 115 18259.63 112.84 52583.21 88888.00 2008-04-24 11:14:48.405 115 18259.64 112.88 52583.17 88888.00 2008-04-24 11:14:48.905 115 18259.62 113.03 52583.19 88888.00 2008-04-24 11:14:49.405 115 18259.84 113.15 52583.21 88888.00 2008-04-24 11:14:49.905 115 18259.77 113.08 52583.18 88888.00 2008-04-24 11:14:50.405 115 18259.70 112.98 52583.17 88888.00 2008-04-24 11:14:50.905 115 18259.79 113.02 52583.18 88888.00 2008-04-24 11:14:51.405 115 18259.75 113.07 52583.17 88888.00 2008-04-24 11:14:51.905 115 18259.88 113.09 52583.31 88888.00 2008-04-24 11:14:52.405 115 18259.92 113.05 52583.41 88888.00 2008-04-24 11:14:52.905 115 18260.04 112.98 52583.44 88888.00 2008-04-24 11:14:53.405 115 18260.01 112.92 52583.41 88888.00 2008-04-24 11:14:53.905 115 18260.01 112.99 52583.43 88888.00 2008-04-24 11:14:54.405 115 18260.00 112.97 52583.50 88888.00 2008-04-24 11:14:54.905 115 18259.97 113.01 52583.55 88888.00 2008-04-24 11:14:55.405 115 18259.93 113.04 52583.57 88888.00 2008-04-24 11:14:55.905 115 18259.97 113.09 52583.61 88888.00 2008-04-24 11:14:56.405 115 18260.01 113.14 52583.67 88888.00 2008-04-24 11:14:56.905 115 18260.00 113.13 52583.82 88888.00 2008-04-24 11:14:57.405 115 18259.99 113.16 52583.78 88888.00 2008-04-24 11:14:57.905 115 18260.04 113.14 52583.68 88888.00 2008-04-24 11:14:58.405 115 18260.04 113.13 52583.57 88888.00 2008-04-24 11:14:58.905 115 18259.99 113.10 52583.69 88888.00 2008-04-24 11:14:59.405 115 18259.89 113.07 52583.78 88888.00 2008-04-24 11:14:59.905 115 18259.94 113.12 52583.78 88888.00 2008-04-24 11:15:00.405 115 18259.97 113.21 52583.72 88888.00 2008-04-24 11:15:00.905 115 18260.01 113.25 52583.67 88888.00 2008-04-24 11:15:01.405 115 18260.03 113.31 52583.64 88888.00 2008-04-24 11:15:01.905 115 18259.96 113.39 52583.67 88888.00 2008-04-24 11:15:02.405 115 18260.00 113.39 52583.73 88888.00 2008-04-24 11:15:02.905 115 18260.11 113.44 52583.65 88888.00 2008-04-24 11:15:03.405 115 18260.12 113.46 52583.62 88888.00 2008-04-24 11:15:03.905 115 18260.12 113.44 52583.69 88888.00 2008-04-24 11:15:04.405 115 18260.07 113.48 52583.65 88888.00 2008-04-24 11:15:04.905 115 18259.92 113.50 52583.67 88888.00 2008-04-24 11:15:05.405 115 18259.93 113.49 52583.70 88888.00 2008-04-24 11:15:05.905 115 18259.99 113.43 52583.65 88888.00 2008-04-24 11:15:06.405 115 18259.95 113.36 52583.56 88888.00 2008-04-24 11:15:06.905 115 18259.99 113.37 52583.59 88888.00 2008-04-24 11:15:07.405 115 18260.00 113.37 52583.68 88888.00 2008-04-24 11:15:07.905 115 18260.05 113.31 52583.69 88888.00 2008-04-24 11:15:08.405 115 18260.10 113.37 52583.65 88888.00 2008-04-24 11:15:08.905 115 18260.11 113.34 52583.69 88888.00 2008-04-24 11:15:09.405 115 18260.17 113.37 52583.84 88888.00 2008-04-24 11:15:09.905 115 18260.12 113.45 52583.72 88888.00 2008-04-24 11:15:10.405 115 18260.21 113.42 52583.67 88888.00 2008-04-24 11:15:10.905 115 18260.33 113.44 52583.62 88888.00 2008-04-24 11:15:11.405 115 18260.39 113.51 52583.62 88888.00 2008-04-24 11:15:11.905 115 18260.49 113.52 52583.58 88888.00 2008-04-24 11:15:12.405 115 18260.50 113.33 52583.62 88888.00 2008-04-24 11:15:12.905 115 18260.38 113.15 52583.51 88888.00 2008-04-24 11:15:13.405 115 18260.46 113.01 52583.41 88888.00 2008-04-24 11:15:13.905 115 18260.58 112.94 52583.52 88888.00 2008-04-24 11:15:14.405 115 18260.73 113.02 52583.67 88888.00 2008-04-24 11:15:14.905 115 18260.73 113.35 52583.77 88888.00 2008-04-24 11:15:15.405 115 18260.77 113.43 52583.73 88888.00 2008-04-24 11:15:15.905 115 18260.73 113.34 52583.88 88888.00 2008-04-24 11:15:16.405 115 18260.62 113.29 52583.94 88888.00 2008-04-24 11:15:16.905 115 18260.60 113.29 52584.01 88888.00 2008-04-24 11:15:17.405 115 18260.65 113.38 52584.01 88888.00 2008-04-24 11:15:17.905 115 18260.77 113.46 52583.97 88888.00 2008-04-24 11:15:18.405 115 18260.85 113.44 52583.94 88888.00 2008-04-24 11:15:18.905 115 18260.70 113.42 52583.97 88888.00 2008-04-24 11:15:19.405 115 18260.65 113.45 52583.96 88888.00 2008-04-24 11:15:19.905 115 18260.71 113.44 52583.91 88888.00 2008-04-24 11:15:20.405 115 18260.66 113.40 52583.87 88888.00 2008-04-24 11:15:20.905 115 18260.65 113.34 52583.86 88888.00 2008-04-24 11:15:21.405 115 18260.70 113.31 52583.84 88888.00 2008-04-24 11:15:21.905 115 18260.81 113.21 52583.84 88888.00 2008-04-24 11:15:22.405 115 18260.70 113.30 52583.79 88888.00 2008-04-24 11:15:22.905 115 18260.73 113.30 52583.82 88888.00 2008-04-24 11:15:23.405 115 18260.69 113.17 52583.82 88888.00 2008-04-24 11:15:23.905 115 18260.60 113.08 52583.77 88888.00 2008-04-24 11:15:24.405 115 18260.51 113.09 52583.90 88888.00 2008-04-24 11:15:24.905 115 18260.46 113.00 52583.94 88888.00 2008-04-24 11:15:25.405 115 18260.49 113.03 52583.91 88888.00 2008-04-24 11:15:25.905 115 18260.45 113.05 52583.85 88888.00 2008-04-24 11:15:26.405 115 18260.33 113.14 52583.85 88888.00 2008-04-24 11:15:26.905 115 18260.24 113.10 52583.77 88888.00 2008-04-24 11:15:27.405 115 18260.26 113.05 52583.70 88888.00 2008-04-24 11:15:27.905 115 18260.32 112.97 52583.77 88888.00 2008-04-24 11:15:28.405 115 18260.24 113.00 52583.85 88888.00 2008-04-24 11:15:28.905 115 18260.13 113.17 52583.89 88888.00 2008-04-24 11:15:29.405 115 18260.18 113.23 52583.97 88888.00 2008-04-24 11:15:29.905 115 18260.21 113.12 52583.91 88888.00 2008-04-24 11:15:30.405 115 18260.22 113.10 52583.88 88888.00 2008-04-24 11:15:30.905 115 18260.20 113.06 52583.87 88888.00 2008-04-24 11:15:31.405 115 18260.42 113.13 52583.93 88888.00 2008-04-24 11:15:31.905 115 18260.45 113.12 52583.98 88888.00 2008-04-24 11:15:32.405 115 18260.44 113.08 52584.15 88888.00 2008-04-24 11:15:32.905 115 18260.46 113.06 52584.13 88888.00 2008-04-24 11:15:33.405 115 18260.49 113.06 52584.16 88888.00 2008-04-24 11:15:33.905 115 18260.61 113.02 52584.11 88888.00 2008-04-24 11:15:34.405 115 18260.68 113.04 52584.10 88888.00 2008-04-24 11:15:34.905 115 18260.76 113.09 52584.15 88888.00 2008-04-24 11:15:35.405 115 18260.68 113.15 52584.01 88888.00 2008-04-24 11:15:35.905 115 18260.62 113.16 52584.12 88888.00 2008-04-24 11:15:36.405 115 18260.68 113.17 52583.97 88888.00 2008-04-24 11:15:36.905 115 18260.75 113.20 52583.86 88888.00 2008-04-24 11:15:37.405 115 18260.92 113.23 52583.93 88888.00 2008-04-24 11:15:37.905 115 18260.94 113.30 52583.98 88888.00 2008-04-24 11:15:38.405 115 18260.98 113.28 52584.07 88888.00 2008-04-24 11:15:38.905 115 18260.99 113.33 52584.14 88888.00 2008-04-24 11:15:39.405 115 18261.01 113.34 52584.13 88888.00 2008-04-24 11:15:39.905 115 18261.23 113.33 52584.11 88888.00 2008-04-24 11:15:40.405 115 18261.36 113.41 52584.12 88888.00 2008-04-24 11:15:40.905 115 18261.42 113.47 52584.07 88888.00 2008-04-24 11:15:41.405 115 18261.32 113.46 52584.03 88888.00 2008-04-24 11:15:41.905 115 18261.32 113.45 52584.11 88888.00 2008-04-24 11:15:42.405 115 18261.32 113.47 52583.98 88888.00 2008-04-24 11:15:42.905 115 18261.21 113.36 52583.89 88888.00 2008-04-24 11:15:43.405 115 18261.19 113.39 52583.96 88888.00 2008-04-24 11:15:43.905 115 18261.34 113.38 52584.09 88888.00 2008-04-24 11:15:44.405 115 18261.59 113.34 52584.10 88888.00 2008-04-24 11:15:44.905 115 18261.59 113.30 52584.02 88888.00 2008-04-24 11:15:45.405 115 18261.56 113.28 52583.99 88888.00 2008-04-24 11:15:45.905 115 18261.54 113.28 52584.03 88888.00 2008-04-24 11:15:46.405 115 18261.29 113.29 52583.91 88888.00 2008-04-24 11:15:46.905 115 18261.16 113.20 52583.90 88888.00 2008-04-24 11:15:47.405 115 18261.24 113.24 52584.03 88888.00 2008-04-24 11:15:47.905 115 18261.29 113.20 52584.14 88888.00 2008-04-24 11:15:48.405 115 18261.19 113.06 52584.10 88888.00 2008-04-24 11:15:48.905 115 18261.30 113.01 52584.03 88888.00 2008-04-24 11:15:49.405 115 18261.19 112.95 52584.01 88888.00 2008-04-24 11:15:49.905 115 18261.14 112.92 52584.00 88888.00 2008-04-24 11:15:50.405 115 18261.19 112.86 52584.05 88888.00 2008-04-24 11:15:50.905 115 18261.14 112.87 52584.08 88888.00 2008-04-24 11:15:51.405 115 18261.10 112.95 52584.02 88888.00 2008-04-24 11:15:51.905 115 18260.94 112.96 52584.08 88888.00 2008-04-24 11:15:52.405 115 18260.94 112.92 52584.14 88888.00 2008-04-24 11:15:52.905 115 18260.93 112.83 52584.11 88888.00 2008-04-24 11:15:53.405 115 18260.90 112.82 52584.03 88888.00 2008-04-24 11:15:53.905 115 18260.96 112.70 52583.94 88888.00 2008-04-24 11:15:54.405 115 18260.92 112.59 52583.93 88888.00 2008-04-24 11:15:54.905 115 18260.83 112.59 52583.93 88888.00 2008-04-24 11:15:55.405 115 18260.89 112.59 52583.92 88888.00 2008-04-24 11:15:55.905 115 18260.90 112.59 52583.81 88888.00 2008-04-24 11:15:56.405 115 18260.82 112.56 52583.72 88888.00 2008-04-24 11:15:56.905 115 18260.79 112.54 52583.80 88888.00 2008-04-24 11:15:57.405 115 18260.77 112.51 52583.75 88888.00 2008-04-24 11:15:57.905 115 18260.71 112.44 52583.84 88888.00 2008-04-24 11:15:58.405 115 18260.86 112.38 52583.87 88888.00 2008-04-24 11:15:58.905 115 18261.02 112.35 52583.90 88888.00 2008-04-24 11:15:59.405 115 18260.92 112.34 52583.90 88888.00 2008-04-24 11:15:59.905 115 18260.82 112.20 52583.75 88888.00 2008-04-24 11:16:00.405 115 18260.73 112.12 52583.76 88888.00 2008-04-24 11:16:00.905 115 18260.87 112.06 52583.86 88888.00 2008-04-24 11:16:01.405 115 18260.85 112.08 52583.87 88888.00 2008-04-24 11:16:01.905 115 18260.73 112.11 52583.79 88888.00 2008-04-24 11:16:02.405 115 18260.96 112.06 52583.75 88888.00 2008-04-24 11:16:02.905 115 18260.91 112.03 52583.77 88888.00 2008-04-24 11:16:03.405 115 18260.87 112.01 52583.79 88888.00 2008-04-24 11:16:03.905 115 18260.80 112.09 52583.80 88888.00 2008-04-24 11:16:04.405 115 18260.75 112.18 52583.85 88888.00 2008-04-24 11:16:04.905 115 18260.83 112.20 52583.91 88888.00 2008-04-24 11:16:05.405 115 18260.79 112.28 52583.89 88888.00 2008-04-24 11:16:05.905 115 18260.76 112.31 52583.81 88888.00 2008-04-24 11:16:06.405 115 18260.77 112.26 52583.75 88888.00 2008-04-24 11:16:06.905 115 18260.82 112.33 52583.85 88888.00 2008-04-24 11:16:07.405 115 18260.77 112.35 52584.02 88888.00 2008-04-24 11:16:07.905 115 18260.70 112.39 52584.02 88888.00 2008-04-24 11:16:08.405 115 18260.59 112.49 52584.02 88888.00 2008-04-24 11:16:08.905 115 18260.55 112.53 52583.96 88888.00 2008-04-24 11:16:09.405 115 18260.56 112.44 52584.12 88888.00 2008-04-24 11:16:09.905 115 18260.50 112.39 52584.19 88888.00 2008-04-24 11:16:10.405 115 18260.51 112.50 52584.27 88888.00 2008-04-24 11:16:10.905 115 18260.45 112.49 52584.15 88888.00 2008-04-24 11:16:11.405 115 18260.37 112.51 52583.97 88888.00 2008-04-24 11:16:11.905 115 18260.33 112.54 52583.97 88888.00 2008-04-24 11:16:12.405 115 18260.32 112.56 52584.04 88888.00 2008-04-24 11:16:12.905 115 18260.33 112.49 52584.02 88888.00 2008-04-24 11:16:13.405 115 18260.39 112.45 52584.04 88888.00 2008-04-24 11:16:13.905 115 18260.31 112.47 52583.97 88888.00 2008-04-24 11:16:14.405 115 18260.34 112.52 52583.99 88888.00 2008-04-24 11:16:14.905 115 18260.34 112.61 52584.00 88888.00 2008-04-24 11:16:15.405 115 18260.36 112.57 52584.00 88888.00 2008-04-24 11:16:15.905 115 18260.20 112.67 52584.04 88888.00 2008-04-24 11:16:16.405 115 18260.24 112.69 52584.11 88888.00 2008-04-24 11:16:16.905 115 18260.20 112.74 52584.08 88888.00 2008-04-24 11:16:17.405 115 18260.13 112.59 52584.16 88888.00 2008-04-24 11:16:17.905 115 18260.03 112.43 52584.20 88888.00 2008-04-24 11:16:18.405 115 18259.95 112.42 52584.10 88888.00 2008-04-24 11:16:18.905 115 18259.99 112.43 52583.97 88888.00 2008-04-24 11:16:19.405 115 18260.00 112.48 52583.97 88888.00 2008-04-24 11:16:19.905 115 18260.00 112.46 52583.89 88888.00 2008-04-24 11:16:20.405 115 18260.02 112.44 52583.84 88888.00 2008-04-24 11:16:20.905 115 18259.96 112.43 52583.98 88888.00 2008-04-24 11:16:21.405 115 18259.96 112.36 52584.10 88888.00 2008-04-24 11:16:21.905 115 18259.97 112.24 52584.11 88888.00 2008-04-24 11:16:22.405 115 18260.02 112.37 52583.98 88888.00 2008-04-24 11:16:22.905 115 18260.07 112.46 52583.93 88888.00 2008-04-24 11:16:23.405 115 18260.15 112.41 52583.98 88888.00 2008-04-24 11:16:23.905 115 18260.06 112.38 52583.97 88888.00 2008-04-24 11:16:24.405 115 18260.05 112.37 52583.84 88888.00 2008-04-24 11:16:24.905 115 18260.22 112.41 52583.87 88888.00 2008-04-24 11:16:25.405 115 18260.33 112.43 52583.84 88888.00 2008-04-24 11:16:25.905 115 18260.31 112.39 52583.75 88888.00 2008-04-24 11:16:26.405 115 18260.26 112.40 52583.76 88888.00 2008-04-24 11:16:26.905 115 18260.34 112.50 52583.81 88888.00 2008-04-24 11:16:27.405 115 18260.27 112.53 52583.86 88888.00 2008-04-24 11:16:27.905 115 18260.29 112.52 52583.85 88888.00 2008-04-24 11:16:28.405 115 18260.46 112.56 52583.78 88888.00 2008-04-24 11:16:28.905 115 18260.49 112.66 52583.66 88888.00 2008-04-24 11:16:29.405 115 18260.67 112.71 52583.55 88888.00 2008-04-24 11:16:29.905 115 18260.65 112.71 52583.62 88888.00 2008-04-24 11:16:30.405 115 18260.62 112.69 52583.69 88888.00 2008-04-24 11:16:30.905 115 18260.61 112.69 52583.86 88888.00 2008-04-24 11:16:31.405 115 18260.76 112.77 52583.87 88888.00 2008-04-24 11:16:31.905 115 18260.89 112.77 52583.85 88888.00 2008-04-24 11:16:32.405 115 18260.96 112.76 52583.86 88888.00 2008-04-24 11:16:32.905 115 18260.94 112.71 52583.93 88888.00 2008-04-24 11:16:33.405 115 18260.92 112.76 52583.98 88888.00 2008-04-24 11:16:33.905 115 18260.89 112.87 52583.89 88888.00 2008-04-24 11:16:34.405 115 18261.00 112.83 52583.84 88888.00 2008-04-24 11:16:34.905 115 18261.15 112.85 52583.81 88888.00 2008-04-24 11:16:35.405 115 18261.21 112.85 52583.74 88888.00 2008-04-24 11:16:35.905 115 18261.11 112.87 52583.75 88888.00 2008-04-24 11:16:36.405 115 18261.12 112.77 52583.64 88888.00 2008-04-24 11:16:36.905 115 18261.13 112.66 52583.65 88888.00 2008-04-24 11:16:37.405 115 18261.19 112.59 52583.57 88888.00 2008-04-24 11:16:37.905 115 18261.03 112.73 52583.57 88888.00 2008-04-24 11:16:38.405 115 18261.01 112.95 52583.67 88888.00 2008-04-24 11:16:38.905 115 18261.01 113.05 52583.73 88888.00 2008-04-24 11:16:39.405 115 18260.94 112.95 52583.67 88888.00 2008-04-24 11:16:39.905 115 18260.98 112.95 52583.66 88888.00 2008-04-24 11:16:40.402 115 18260.99 113.01 52583.68 88888.00 2008-04-24 11:16:40.902 115 18261.04 113.01 52583.73 88888.00 2008-04-24 11:16:41.402 115 18260.97 113.07 52583.74 88888.00 2008-04-24 11:16:41.902 115 18260.99 113.12 52583.65 88888.00 2008-04-24 11:16:42.402 115 18260.91 113.09 52583.63 88888.00 2008-04-24 11:16:42.902 115 18260.90 113.10 52583.70 88888.00 2008-04-24 11:16:43.402 115 18260.81 113.13 52583.69 88888.00 2008-04-24 11:16:43.902 115 18260.83 113.09 52583.78 88888.00 2008-04-24 11:16:44.402 115 18260.71 113.04 52583.77 88888.00 2008-04-24 11:16:44.902 115 18260.85 113.10 52583.78 88888.00 2008-04-24 11:16:45.402 115 18260.94 113.11 52583.82 88888.00 2008-04-24 11:16:45.902 115 18260.92 113.06 52583.75 88888.00 2008-04-24 11:16:46.402 115 18260.91 113.05 52583.74 88888.00 2008-04-24 11:16:46.902 115 18260.93 113.09 52583.74 88888.00 2008-04-24 11:16:47.402 115 18260.98 113.12 52583.81 88888.00 2008-04-24 11:16:47.902 115 18261.11 113.11 52583.84 88888.00 2008-04-24 11:16:48.402 115 18261.16 113.16 52583.75 88888.00 2008-04-24 11:16:48.902 115 18261.21 113.21 52583.69 88888.00 2008-04-24 11:16:49.402 115 18261.22 113.17 52583.72 88888.00 2008-04-24 11:16:49.902 115 18261.32 113.15 52583.70 88888.00 2008-04-24 11:16:50.402 115 18261.36 113.24 52583.65 88888.00 2008-04-24 11:16:50.902 115 18261.36 113.25 52583.63 88888.00 2008-04-24 11:16:51.402 115 18261.42 113.28 52583.73 88888.00 2008-04-24 11:16:51.902 115 18261.35 113.31 52583.67 88888.00 2008-04-24 11:16:52.402 115 18261.53 113.30 52583.70 88888.00 2008-04-24 11:16:52.902 115 18261.63 113.40 52583.69 88888.00 2008-04-24 11:16:53.402 115 18261.67 113.44 52583.73 88888.00 2008-04-24 11:16:53.902 115 18261.66 113.53 52583.84 88888.00 2008-04-24 11:16:54.402 115 18261.63 113.58 52583.82 88888.00 2008-04-24 11:16:54.902 115 18261.74 113.65 52583.77 88888.00 2008-04-24 11:16:55.402 115 18261.77 113.66 52583.89 88888.00 2008-04-24 11:16:55.902 115 18261.84 113.67 52584.00 88888.00 2008-04-24 11:16:56.402 115 18261.84 113.64 52584.02 88888.00 2008-04-24 11:16:56.902 115 18261.83 113.75 52584.10 88888.00 2008-04-24 11:16:57.402 115 18261.84 113.79 52584.14 88888.00 2008-04-24 11:16:57.902 115 18261.86 113.77 52584.12 88888.00 2008-04-24 11:16:58.402 115 18261.66 113.81 52584.11 88888.00 2008-04-24 11:16:58.902 115 18261.58 113.89 52584.04 88888.00 2008-04-24 11:16:59.402 115 18261.69 113.89 52584.01 88888.00 2008-04-24 11:16:59.902 115 18261.87 113.90 52583.97 88888.00 2008-04-24 11:17:00.402 115 18261.83 114.02 52583.87 88888.00 2008-04-24 11:17:00.902 115 18261.77 113.99 52583.81 88888.00 2008-04-24 11:17:01.402 115 18261.84 113.92 52583.91 88888.00 2008-04-24 11:17:01.902 115 18261.79 114.01 52583.91 88888.00 2008-04-24 11:17:02.402 115 18261.74 114.10 52583.93 88888.00 2008-04-24 11:17:02.902 115 18261.74 114.00 52584.00 88888.00 2008-04-24 11:17:03.402 115 18261.81 114.06 52584.03 88888.00 2008-04-24 11:17:03.902 115 18261.75 114.00 52584.05 88888.00 2008-04-24 11:17:04.402 115 18261.68 113.95 52584.04 88888.00 2008-04-24 11:17:04.902 115 18261.63 113.96 52584.11 88888.00 2008-04-24 11:17:05.402 115 18261.57 113.99 52584.02 88888.00 2008-04-24 11:17:05.902 115 18261.63 114.00 52583.90 88888.00 2008-04-24 11:17:06.402 115 18261.65 114.06 52583.91 88888.00 2008-04-24 11:17:06.902 115 18261.67 114.07 52584.05 88888.00 2008-04-24 11:17:07.402 115 18261.83 114.04 52584.03 88888.00 2008-04-24 11:17:07.902 115 18261.81 114.01 52584.02 88888.00 2008-04-24 11:17:08.402 115 18261.77 114.08 52583.86 88888.00 2008-04-24 11:17:08.902 115 18261.86 114.15 52583.92 88888.00 2008-04-24 11:17:09.402 115 18261.88 114.16 52584.02 88888.00 2008-04-24 11:17:09.902 115 18261.88 114.17 52584.07 88888.00 2008-04-24 11:17:10.402 115 18261.95 114.24 52584.00 88888.00 2008-04-24 11:17:10.902 115 18261.99 114.31 52584.08 88888.00 2008-04-24 11:17:11.402 115 18262.08 114.30 52583.93 88888.00 2008-04-24 11:17:11.902 115 18261.94 114.35 52583.93 88888.00 2008-04-24 11:17:12.402 115 18261.95 114.33 52583.97 88888.00 2008-04-24 11:17:12.902 115 18262.13 114.36 52583.99 88888.00 2008-04-24 11:17:13.402 115 18262.16 114.40 52583.92 88888.00 2008-04-24 11:17:13.902 115 18262.18 114.42 52583.90 88888.00 2008-04-24 11:17:14.402 115 18262.43 114.40 52583.89 88888.00 2008-04-24 11:17:14.902 115 18262.43 114.49 52583.77 88888.00 2008-04-24 11:17:15.402 115 18262.49 114.56 52583.73 88888.00 2008-04-24 11:17:15.902 115 18262.37 114.57 52583.87 88888.00 2008-04-24 11:17:16.402 115 18262.38 114.61 52583.84 88888.00 2008-04-24 11:17:16.902 115 18262.48 114.54 52583.90 88888.00 2008-04-24 11:17:17.402 115 18262.57 114.48 52583.85 88888.00 2008-04-24 11:17:17.902 115 18262.62 114.54 52583.86 88888.00 2008-04-24 11:17:18.402 115 18262.79 114.61 52583.94 88888.00 2008-04-24 11:17:18.902 115 18262.96 114.52 52584.03 88888.00 2008-04-24 11:17:19.402 115 18263.05 114.53 52584.12 88888.00 2008-04-24 11:17:19.902 115 18263.16 114.45 52584.02 88888.00 2008-04-24 11:17:20.402 115 18263.19 114.42 52583.94 88888.00 2008-04-24 11:17:20.902 115 18263.19 114.44 52583.97 88888.00 2008-04-24 11:17:21.402 115 18263.17 114.38 52583.96 88888.00 2008-04-24 11:17:21.902 115 18263.27 114.33 52584.03 88888.00 2008-04-24 11:17:22.402 115 18263.36 114.38 52584.07 88888.00 2008-04-24 11:17:22.902 115 18263.39 114.40 52583.93 88888.00 2008-04-24 11:17:23.402 115 18263.42 114.44 52583.97 88888.00 2008-04-24 11:17:23.902 115 18263.44 114.39 52583.88 88888.00 2008-04-24 11:17:24.402 115 18263.48 114.41 52583.92 88888.00 2008-04-24 11:17:24.902 115 18263.44 114.41 52584.04 88888.00 2008-04-24 11:17:25.402 115 18263.35 114.44 52584.14 88888.00 2008-04-24 11:17:25.902 115 18263.29 114.47 52584.04 88888.00 2008-04-24 11:17:26.402 115 18263.31 114.43 52584.09 88888.00 2008-04-24 11:17:26.902 115 18263.32 114.37 52584.27 88888.00 2008-04-24 11:17:27.402 115 18263.31 114.50 52584.30 88888.00 2008-04-24 11:17:27.902 115 18263.29 114.63 52584.24 88888.00 2008-04-24 11:17:28.402 115 18263.30 114.62 52584.21 88888.00 2008-04-24 11:17:28.902 115 18263.31 114.64 52584.26 88888.00 2008-04-24 11:17:29.402 115 18263.37 114.61 52584.21 88888.00 2008-04-24 11:17:29.902 115 18263.43 114.68 52584.17 88888.00 2008-04-24 11:17:30.402 115 18263.57 114.76 52584.26 88888.00 2008-04-24 11:17:30.902 115 18263.61 114.74 52584.27 88888.00 2008-04-24 11:17:31.402 115 18263.63 114.75 52584.32 88888.00 2008-04-24 11:17:31.902 115 18263.65 114.77 52584.30 88888.00 2008-04-24 11:17:32.402 115 18263.68 114.78 52584.32 88888.00 2008-04-24 11:17:32.902 115 18263.71 114.87 52584.32 88888.00 2008-04-24 11:17:33.402 115 18263.76 114.92 52584.34 88888.00 2008-04-24 11:17:33.902 115 18263.94 114.92 52584.33 88888.00 2008-04-24 11:17:34.402 115 18263.94 114.95 52584.30 88888.00 2008-04-24 11:17:34.902 115 18263.97 114.98 52584.47 88888.00 2008-04-24 11:17:35.402 115 18263.92 115.07 52584.56 88888.00 2008-04-24 11:17:35.902 115 18263.93 115.10 52584.54 88888.00 2008-04-24 11:17:36.402 115 18264.11 115.10 52584.43 88888.00 2008-04-24 11:17:36.902 115 18264.14 115.07 52584.44 88888.00 2008-04-24 11:17:37.402 115 18264.09 115.07 52584.38 88888.00 2008-04-24 11:17:37.902 115 18264.08 115.11 52584.37 88888.00 2008-04-24 11:17:38.402 115 18264.09 115.07 52584.35 88888.00 2008-04-24 11:17:38.902 115 18264.04 115.08 52584.40 88888.00 2008-04-24 11:17:39.402 115 18264.07 115.13 52584.33 88888.00 2008-04-24 11:17:39.902 115 18264.00 115.15 52584.30 88888.00 2008-04-24 11:17:40.402 115 18263.95 115.06 52584.38 88888.00 2008-04-24 11:17:40.902 115 18263.82 115.01 52584.34 88888.00 2008-04-24 11:17:41.402 115 18263.95 114.92 52584.34 88888.00 2008-04-24 11:17:41.902 115 18264.11 114.89 52584.35 88888.00 2008-04-24 11:17:42.402 115 18264.06 114.90 52584.28 88888.00 2008-04-24 11:17:42.902 115 18264.12 115.01 52584.28 88888.00 2008-04-24 11:17:43.402 115 18264.11 115.05 52584.40 88888.00 2008-04-24 11:17:43.902 115 18264.12 115.01 52584.42 88888.00 2008-04-24 11:17:44.402 115 18264.24 115.00 52584.35 88888.00 2008-04-24 11:17:44.902 115 18264.28 114.91 52584.27 88888.00 2008-04-24 11:17:45.402 115 18264.22 114.90 52584.21 88888.00 2008-04-24 11:17:45.902 115 18264.33 114.90 52584.02 88888.00 2008-04-24 11:17:46.402 115 18264.42 114.88 52583.94 88888.00 2008-04-24 11:17:46.902 115 18264.40 114.88 52584.02 88888.00 2008-04-24 11:17:47.402 115 18264.47 114.79 52584.09 88888.00 2008-04-24 11:17:47.902 115 18264.67 114.77 52584.14 88888.00 2008-04-24 11:17:48.402 115 18264.60 114.79 52584.25 88888.00 2008-04-24 11:17:48.902 115 18264.55 114.85 52584.30 88888.00 2008-04-24 11:17:49.402 115 18264.73 114.94 52584.35 88888.00 2008-04-24 11:17:49.902 115 18264.81 114.91 52584.31 88888.00 2008-04-24 11:17:50.402 115 18264.88 114.86 52584.24 88888.00 2008-04-24 11:17:50.902 115 18264.93 114.91 52584.23 88888.00 2008-04-24 11:17:51.402 115 18264.90 114.98 52584.11 88888.00 2008-04-24 11:17:51.902 115 18265.03 114.96 52584.16 88888.00 2008-04-24 11:17:52.402 115 18264.99 114.98 52584.21 88888.00 2008-04-24 11:17:52.902 115 18264.99 114.92 52584.13 88888.00 2008-04-24 11:17:53.402 115 18265.09 114.97 52584.10 88888.00 2008-04-24 11:17:53.902 115 18265.13 114.95 52584.01 88888.00 2008-04-24 11:17:54.402 115 18265.13 114.90 52584.13 88888.00 2008-04-24 11:17:54.902 115 18265.28 114.91 52584.14 88888.00 2008-04-24 11:17:55.402 115 18265.29 114.92 52584.20 88888.00 2008-04-24 11:17:55.902 115 18265.18 114.97 52584.24 88888.00 2008-04-24 11:17:56.402 115 18265.25 114.97 52584.15 88888.00 2008-04-24 11:17:56.902 115 18265.37 114.98 52584.11 88888.00 2008-04-24 11:17:57.402 115 18265.45 114.94 52584.24 88888.00 2008-04-24 11:17:57.902 115 18265.41 114.97 52584.33 88888.00 2008-04-24 11:17:58.402 115 18265.39 114.92 52584.38 88888.00 2008-04-24 11:17:58.902 115 18265.37 114.94 52584.35 88888.00 2008-04-24 11:17:59.402 115 18265.47 114.92 52584.32 88888.00 2008-04-24 11:17:59.902 115 18265.39 114.90 52584.23 88888.00 2008-04-24 11:18:00.402 115 18265.28 114.88 52584.32 88888.00 2008-04-24 11:18:00.902 115 18265.21 114.79 52584.40 88888.00 2008-04-24 11:18:01.402 115 18265.11 114.70 52584.43 88888.00 2008-04-24 11:18:01.902 115 18265.03 114.61 52584.42 88888.00 2008-04-24 11:18:02.402 115 18265.00 114.53 52584.51 88888.00 2008-04-24 11:18:02.902 115 18265.00 114.51 52584.47 88888.00 2008-04-24 11:18:03.402 115 18265.04 114.45 52584.43 88888.00 2008-04-24 11:18:03.902 115 18265.00 114.31 52584.46 88888.00 2008-04-24 11:18:04.402 115 18265.03 114.23 52584.38 88888.00 2008-04-24 11:18:04.902 115 18264.98 114.19 52584.30 88888.00 2008-04-24 11:18:05.402 115 18264.90 114.22 52584.30 88888.00 2008-04-24 11:18:05.902 115 18264.88 114.20 52584.32 88888.00 2008-04-24 11:18:06.402 115 18264.94 114.16 52584.30 88888.00 2008-04-24 11:18:06.902 115 18264.95 114.17 52584.32 88888.00 2008-04-24 11:18:07.402 115 18265.01 114.20 52584.48 88888.00 2008-04-24 11:18:07.902 115 18265.23 114.15 52584.39 88888.00 2008-04-24 11:18:08.402 115 18265.20 114.13 52584.38 88888.00 2008-04-24 11:18:08.902 115 18265.26 114.17 52584.28 88888.00 2008-04-24 11:18:09.402 115 18265.32 114.17 52584.28 88888.00 2008-04-24 11:18:09.902 115 18265.18 114.13 52584.23 88888.00 2008-04-24 11:18:10.402 115 18265.22 114.10 52584.21 88888.00 2008-04-24 11:18:10.902 115 18265.36 114.11 52584.27 88888.00 2008-04-24 11:18:11.402 115 18265.44 114.13 52584.27 88888.00 2008-04-24 11:18:11.902 115 18265.42 114.13 52584.21 88888.00 2008-04-24 11:18:12.402 115 18265.56 114.14 52584.20 88888.00 2008-04-24 11:18:12.902 115 18265.55 114.13 52584.16 88888.00 2008-04-24 11:18:13.402 115 18265.45 114.12 52584.12 88888.00 2008-04-24 11:18:13.902 115 18265.52 114.16 52584.12 88888.00 2008-04-24 11:18:14.402 115 18265.69 114.13 52584.09 88888.00 2008-04-24 11:18:14.902 115 18265.68 114.14 52584.05 88888.00 2008-04-24 11:18:15.402 115 18265.55 114.20 52584.12 88888.00 2008-04-24 11:18:15.902 115 18265.49 114.21 52584.10 88888.00 2008-04-24 11:18:16.402 115 18265.49 114.23 52583.99 88888.00 2008-04-24 11:18:16.902 115 18265.58 114.22 52584.03 88888.00 2008-04-24 11:18:17.402 115 18265.76 114.23 52584.07 88888.00 2008-04-24 11:18:17.902 115 18265.81 114.21 52584.00 88888.00 2008-04-24 11:18:18.402 115 18265.89 114.16 52584.05 88888.00 2008-04-24 11:18:18.902 115 18265.90 114.14 52584.01 88888.00 2008-04-24 11:18:19.402 115 18265.92 113.95 52584.11 88888.00 2008-04-24 11:18:19.902 115 18265.80 113.88 52584.11 88888.00 2008-04-24 11:18:20.402 115 18265.78 113.88 52584.03 88888.00 2008-04-24 11:18:20.902 115 18265.81 113.84 52584.07 88888.00 2008-04-24 11:18:21.402 115 18265.81 113.82 52584.19 88888.00 2008-04-24 11:18:21.902 115 18265.78 113.72 52584.21 88888.00 2008-04-24 11:18:22.402 115 18265.79 113.57 52584.11 88888.00 2008-04-24 11:18:22.902 115 18265.71 113.50 52584.15 88888.00 2008-04-24 11:18:23.402 115 18265.66 113.41 52584.21 88888.00 2008-04-24 11:18:23.902 115 18265.74 113.34 52584.15 88888.00 2008-04-24 11:18:24.402 115 18265.63 113.31 52584.15 88888.00 2008-04-24 11:18:24.902 115 18265.49 113.28 52584.07 88888.00 2008-04-24 11:18:25.402 115 18265.29 113.17 52583.97 88888.00 2008-04-24 11:18:25.902 115 18265.18 113.06 52583.90 88888.00 2008-04-24 11:18:26.402 115 18265.13 112.97 52583.87 88888.00 2008-04-24 11:18:26.902 115 18265.21 112.85 52583.90 88888.00 2008-04-24 11:18:27.402 115 18265.10 112.83 52583.90 88888.00 2008-04-24 11:18:27.902 115 18265.12 112.78 52583.80 88888.00 2008-04-24 11:18:28.402 115 18265.18 112.72 52583.77 88888.00 2008-04-24 11:18:28.902 115 18265.25 112.66 52583.74 88888.00 2008-04-24 11:18:29.402 115 18265.28 112.53 52583.73 88888.00 2008-04-24 11:18:29.902 115 18265.25 112.49 52583.77 88888.00 2008-04-24 11:18:30.402 115 18264.94 112.38 52583.84 88888.00 2008-04-24 11:18:30.902 115 18265.04 112.30 52583.82 88888.00 2008-04-24 11:18:31.402 115 18265.10 112.29 52583.81 88888.00 2008-04-24 11:18:31.902 115 18265.16 112.21 52583.81 88888.00 2008-04-24 11:18:32.402 115 18265.16 112.18 52583.69 88888.00 2008-04-24 11:18:32.902 115 18265.26 112.22 52583.80 88888.00 2008-04-24 11:18:33.402 115 18265.41 112.20 52583.81 88888.00 2008-04-24 11:18:33.902 115 18265.54 112.15 52583.76 88888.00 2008-04-24 11:18:34.402 115 18265.43 112.06 52583.84 88888.00 2008-04-24 11:18:34.902 115 18265.37 112.07 52583.87 88888.00 2008-04-24 11:18:35.402 115 18265.42 112.10 52583.79 88888.00 2008-04-24 11:18:35.902 115 18265.46 112.04 52583.80 88888.00 2008-04-24 11:18:36.402 115 18265.46 112.03 52583.92 88888.00 2008-04-24 11:18:36.902 115 18265.63 112.11 52583.97 88888.00 2008-04-24 11:18:37.402 115 18265.48 112.10 52583.96 88888.00 2008-04-24 11:18:37.902 115 18265.34 112.17 52583.92 88888.00 2008-04-24 11:18:38.402 115 18265.25 112.18 52583.90 88888.00 2008-04-24 11:18:38.902 115 18265.26 112.17 52583.86 88888.00 2008-04-24 11:18:39.402 115 18265.05 112.20 52583.70 88888.00 2008-04-24 11:18:39.902 115 18264.82 112.14 52583.68 88888.00 2008-04-24 11:18:40.402 115 18264.94 112.16 52583.77 88888.00 2008-04-24 11:18:40.902 115 18264.76 112.17 52583.82 88888.00 2008-04-24 11:18:41.402 115 18264.60 112.13 52583.84 88888.00 2008-04-24 11:18:41.902 115 18264.52 112.07 52583.77 88888.00 2008-04-24 11:18:42.402 115 18264.48 112.00 52583.72 88888.00 2008-04-24 11:18:42.902 115 18264.29 112.03 52583.76 88888.00 2008-04-24 11:18:43.402 115 18264.19 112.05 52583.68 88888.00 2008-04-24 11:18:43.902 115 18264.47 112.05 52583.74 88888.00 2008-04-24 11:18:44.402 115 18264.24 112.02 52583.84 88888.00 2008-04-24 11:18:44.902 115 18264.06 112.03 52583.89 88888.00 2008-04-24 11:18:45.402 115 18264.03 112.03 52583.94 88888.00 2008-04-24 11:18:45.902 115 18264.03 112.02 52583.91 88888.00 2008-04-24 11:18:46.402 115 18264.04 112.05 52583.90 88888.00 2008-04-24 11:18:46.902 115 18264.02 111.98 52583.97 88888.00 2008-04-24 11:18:47.402 115 18264.00 111.97 52583.90 88888.00 2008-04-24 11:18:47.902 115 18264.04 112.02 52583.77 88888.00 2008-04-24 11:18:48.402 115 18264.00 111.99 52583.85 88888.00 2008-04-24 11:18:48.902 115 18264.09 111.96 52583.91 88888.00 2008-04-24 11:18:49.402 115 18264.05 111.99 52583.97 88888.00 2008-04-24 11:18:49.902 115 18264.05 111.89 52583.99 88888.00 2008-04-24 11:18:50.402 115 18264.08 111.79 52583.98 88888.00 2008-04-24 11:18:50.902 115 18263.79 111.77 52584.00 88888.00 2008-04-24 11:18:51.402 115 18263.41 111.72 52584.04 88888.00 2008-04-24 11:18:51.902 115 18263.64 111.77 52583.99 88888.00 2008-04-24 11:18:52.402 115 18263.74 111.62 52583.88 88888.00 2008-04-24 11:18:52.902 115 18263.65 111.48 52583.92 88888.00 2008-04-24 11:18:53.402 115 18263.72 111.67 52583.89 88888.00 2008-04-24 11:18:53.902 115 18263.91 111.69 52583.89 88888.00 2008-04-24 11:18:54.402 115 18263.81 111.64 52583.89 88888.00 2008-04-24 11:18:54.902 115 18263.57 111.53 52584.02 88888.00 2008-04-24 11:18:55.402 115 18263.58 111.55 52583.88 88888.00 2008-04-24 11:18:55.902 115 18263.57 111.56 52583.76 88888.00 2008-04-24 11:18:56.402 115 18263.42 111.55 52583.74 88888.00 2008-04-24 11:18:56.902 115 18263.26 111.54 52583.76 88888.00 2008-04-24 11:18:57.402 115 18263.11 111.55 52583.80 88888.00 2008-04-24 11:18:57.902 115 18263.13 111.52 52583.91 88888.00 2008-04-24 11:18:58.402 115 18263.17 111.48 52583.85 88888.00 2008-04-24 11:18:58.902 115 18263.15 111.52 52583.73 88888.00 2008-04-24 11:18:59.402 115 18263.09 111.49 52583.68 88888.00 2008-04-24 11:18:59.902 115 18263.07 111.45 52583.77 88888.00 2008-04-24 11:19:00.402 115 18263.25 111.38 52583.74 88888.00 2008-04-24 11:19:00.902 115 18263.21 111.31 52583.76 88888.00 2008-04-24 11:19:01.402 115 18263.18 111.29 52583.70 88888.00 2008-04-24 11:19:01.902 115 18263.07 111.23 52583.69 88888.00 2008-04-24 11:19:02.402 115 18262.93 111.25 52583.67 88888.00 2008-04-24 11:19:02.902 115 18262.99 111.22 52583.76 88888.00 2008-04-24 11:19:03.402 115 18262.98 111.23 52583.74 88888.00 2008-04-24 11:19:03.902 115 18263.04 111.33 52583.76 88888.00 2008-04-24 11:19:04.402 115 18262.93 111.38 52583.79 88888.00 2008-04-24 11:19:04.902 115 18262.90 111.41 52583.81 88888.00 2008-04-24 11:19:05.402 115 18262.97 111.39 52583.77 88888.00 2008-04-24 11:19:05.902 115 18263.01 111.36 52583.72 88888.00 2008-04-24 11:19:06.402 115 18263.06 111.38 52583.70 88888.00 2008-04-24 11:19:06.902 115 18262.97 111.36 52583.78 88888.00 2008-04-24 11:19:07.402 115 18262.86 111.33 52583.77 88888.00 2008-04-24 11:19:07.902 115 18262.82 111.34 52583.75 88888.00 2008-04-24 11:19:08.402 115 18262.72 111.21 52583.84 88888.00 2008-04-24 11:19:08.902 115 18262.66 111.14 52583.85 88888.00 2008-04-24 11:19:09.402 115 18262.83 111.21 52583.85 88888.00 2008-04-24 11:19:09.902 115 18263.08 111.28 52583.80 88888.00 2008-04-24 11:19:10.402 115 18263.05 111.23 52583.77 88888.00 2008-04-24 11:19:10.902 115 18262.87 111.19 52583.64 88888.00 2008-04-24 11:19:11.402 115 18262.72 111.18 52583.67 88888.00 2008-04-24 11:19:11.902 115 18262.79 111.20 52583.49 88888.00 2008-04-24 11:19:12.402 115 18262.79 111.25 52583.46 88888.00 2008-04-24 11:19:12.902 115 18262.88 111.35 52583.55 88888.00 2008-04-24 11:19:13.402 115 18262.76 111.33 52583.57 88888.00 2008-04-24 11:19:13.902 115 18262.62 111.33 52583.68 88888.00 2008-04-24 11:19:14.402 115 18262.55 111.33 52583.68 88888.00 2008-04-24 11:19:14.902 115 18262.52 111.29 52583.58 88888.00 2008-04-24 11:19:15.402 115 18262.52 111.32 52583.58 88888.00 2008-04-24 11:19:15.902 115 18262.45 111.30 52583.59 88888.00 2008-04-24 11:19:16.402 115 18262.48 111.18 52583.70 88888.00 2008-04-24 11:19:16.902 115 18262.33 111.21 52583.74 88888.00 2008-04-24 11:19:17.402 115 18262.20 111.22 52583.62 88888.00 2008-04-24 11:19:17.902 115 18262.21 111.23 52583.66 88888.00 2008-04-24 11:19:18.402 115 18262.30 111.31 52583.77 88888.00 2008-04-24 11:19:18.902 115 18262.29 111.35 52583.78 88888.00 2008-04-24 11:19:19.402 115 18262.14 111.29 52583.77 88888.00 2008-04-24 11:19:19.902 115 18262.21 111.25 52583.75 88888.00 2008-04-24 11:19:20.402 115 18262.25 111.21 52583.72 88888.00 2008-04-24 11:19:20.902 115 18262.13 111.22 52583.62 88888.00 2008-04-24 11:19:21.402 115 18261.91 111.17 52583.68 88888.00 2008-04-24 11:19:21.902 115 18261.99 111.19 52583.69 88888.00 2008-04-24 11:19:22.402 115 18262.03 111.16 52583.64 88888.00 2008-04-24 11:19:22.902 115 18262.03 111.18 52583.65 88888.00 2008-04-24 11:19:23.402 115 18261.97 111.12 52583.68 88888.00 2008-04-24 11:19:23.902 115 18262.02 111.11 52583.75 88888.00 2008-04-24 11:19:24.402 115 18262.02 111.14 52583.72 88888.00 2008-04-24 11:19:24.902 115 18261.96 111.15 52583.69 88888.00 2008-04-24 11:19:25.402 115 18261.92 111.12 52583.68 88888.00 2008-04-24 11:19:25.902 115 18262.05 111.03 52583.74 88888.00 2008-04-24 11:19:26.402 115 18261.99 111.05 52583.77 88888.00 2008-04-24 11:19:26.902 115 18261.98 111.11 52583.72 88888.00 2008-04-24 11:19:27.402 115 18261.87 111.16 52583.73 88888.00 2008-04-24 11:19:27.902 115 18261.80 111.16 52583.79 88888.00 2008-04-24 11:19:28.402 115 18261.91 111.20 52583.76 88888.00 2008-04-24 11:19:28.902 115 18261.90 111.11 52583.66 88888.00 2008-04-24 11:19:29.402 115 18261.92 111.10 52583.62 88888.00 2008-04-24 11:19:29.902 115 18261.96 111.05 52583.59 88888.00 2008-04-24 11:19:30.402 115 18261.99 111.11 52583.67 88888.00 2008-04-24 11:19:30.902 115 18262.09 111.21 52583.69 88888.00 2008-04-24 11:19:31.402 115 18262.13 111.23 52583.63 88888.00 2008-04-24 11:19:31.902 115 18261.97 111.22 52583.58 88888.00 2008-04-24 11:19:32.402 115 18261.90 111.24 52583.65 88888.00 2008-04-24 11:19:32.902 115 18261.88 111.25 52583.66 88888.00 2008-04-24 11:19:33.402 115 18261.89 111.28 52583.65 88888.00 2008-04-24 11:19:33.902 115 18261.88 111.28 52583.64 88888.00 2008-04-24 11:19:34.402 115 18261.90 111.31 52583.63 88888.00 2008-04-24 11:19:34.902 115 18261.80 111.29 52583.53 88888.00 2008-04-24 11:19:35.402 115 18261.83 111.31 52583.53 88888.00 2008-04-24 11:19:35.902 115 18261.95 111.35 52583.61 88888.00 2008-04-24 11:19:36.402 115 18261.91 111.45 52583.63 88888.00 2008-04-24 11:19:36.902 115 18261.88 111.53 52583.73 88888.00 2008-04-24 11:19:37.402 115 18261.78 111.42 52583.74 88888.00 2008-04-24 11:19:37.902 115 18261.64 111.44 52583.70 88888.00 2008-04-24 11:19:38.402 115 18261.65 111.55 52583.74 88888.00 2008-04-24 11:19:38.902 115 18261.58 111.54 52583.80 88888.00 2008-04-24 11:19:39.402 115 18261.69 111.53 52583.65 88888.00 2008-04-24 11:19:39.902 115 18261.69 111.52 52583.56 88888.00 2008-04-24 11:19:40.402 115 18261.66 111.61 52583.59 88888.00 2008-04-24 11:19:40.902 115 18261.58 111.85 52583.51 88888.00 2008-04-24 11:19:41.402 115 18261.53 111.84 52583.57 88888.00 2008-04-24 11:19:41.902 115 18261.53 111.83 52583.56 88888.00 2008-04-24 11:19:42.402 115 18261.53 111.85 52583.62 88888.00 2008-04-24 11:19:42.902 115 18261.59 111.88 52583.69 88888.00 2008-04-24 11:19:43.402 115 18261.52 111.90 52583.56 88888.00 2008-04-24 11:19:43.902 115 18261.58 111.96 52583.50 88888.00 2008-04-24 11:19:44.402 115 18261.54 112.05 52583.57 88888.00 2008-04-24 11:19:44.902 115 18261.59 112.04 52583.50 88888.00 2008-04-24 11:19:45.402 115 18261.72 111.96 52583.61 88888.00 2008-04-24 11:19:45.902 115 18261.76 111.90 52583.77 88888.00 2008-04-24 11:19:46.402 115 18261.73 111.74 52583.86 88888.00 2008-04-24 11:19:46.902 115 18261.73 111.88 52583.73 88888.00 2008-04-24 11:19:47.402 115 18261.78 112.08 52583.70 88888.00 2008-04-24 11:19:47.902 115 18261.76 112.13 52583.68 88888.00 2008-04-24 11:19:48.402 115 18261.74 112.18 52583.77 88888.00 2008-04-24 11:19:48.902 115 18261.81 112.23 52583.77 88888.00 2008-04-24 11:19:49.402 115 18261.76 112.32 52583.76 88888.00 2008-04-24 11:19:49.902 115 18261.76 112.36 52583.69 88888.00 2008-04-24 11:19:50.402 115 18261.73 112.37 52583.81 88888.00 2008-04-24 11:19:50.902 115 18261.77 112.43 52583.78 88888.00 2008-04-24 11:19:51.402 115 18261.86 112.33 52583.61 88888.00 2008-04-24 11:19:51.902 115 18261.81 112.34 52583.53 88888.00 2008-04-24 11:19:52.402 115 18261.85 112.38 52583.52 88888.00 2008-04-24 11:19:52.902 115 18261.75 112.41 52583.55 88888.00 2008-04-24 11:19:53.402 115 18261.83 112.48 52583.58 88888.00 2008-04-24 11:19:53.902 115 18261.87 112.58 52583.55 88888.00 2008-04-24 11:19:54.402 115 18261.88 112.68 52583.64 88888.00 2008-04-24 11:19:54.902 115 18261.90 112.79 52583.84 88888.00 2008-04-24 11:19:55.402 115 18261.86 112.75 52583.87 88888.00 2008-04-24 11:19:55.902 115 18261.75 112.71 52583.91 88888.00 2008-04-24 11:19:56.402 115 18261.90 112.68 52583.89 88888.00 2008-04-24 11:19:56.902 115 18261.84 112.70 52583.86 88888.00 2008-04-24 11:19:57.402 115 18261.96 112.76 52583.82 88888.00 2008-04-24 11:19:57.902 115 18261.99 112.72 52583.80 88888.00 2008-04-24 11:19:58.402 115 18261.90 112.67 52583.78 88888.00 2008-04-24 11:19:58.902 115 18261.94 112.61 52583.76 88888.00 2008-04-24 11:19:59.402 115 18261.96 112.67 52583.80 88888.00 2008-04-24 11:19:59.902 115 18261.95 112.72 52583.79 88888.00 2008-04-24 11:20:00.402 115 18262.08 112.69 52583.85 88888.00 2008-04-24 11:20:00.902 115 18262.03 112.68 52583.96 88888.00 2008-04-24 11:20:01.402 115 18262.03 112.74 52583.92 88888.00 2008-04-24 11:20:01.902 115 18262.07 112.68 52583.87 88888.00 2008-04-24 11:20:02.402 115 18262.11 112.67 52583.99 88888.00 2008-04-24 11:20:02.902 115 18262.25 112.64 52583.98 88888.00 2008-04-24 11:20:03.402 115 18262.29 112.59 52583.89 88888.00 2008-04-24 11:20:03.902 115 18262.34 112.58 52583.88 88888.00 2008-04-24 11:20:04.402 115 18262.39 112.61 52583.85 88888.00 2008-04-24 11:20:04.902 115 18262.38 112.68 52583.86 88888.00 2008-04-24 11:20:05.402 115 18262.42 112.67 52583.81 88888.00 2008-04-24 11:20:05.902 115 18262.49 112.72 52583.76 88888.00 2008-04-24 11:20:06.402 115 18262.57 112.77 52583.86 88888.00 2008-04-24 11:20:06.902 115 18262.57 112.85 52583.79 88888.00 2008-04-24 11:20:07.402 115 18262.66 112.90 52583.80 88888.00 2008-04-24 11:20:07.902 115 18262.70 112.91 52583.76 88888.00 2008-04-24 11:20:08.402 115 18262.72 112.96 52583.76 88888.00 2008-04-24 11:20:08.902 115 18262.65 113.02 52583.86 88888.00 2008-04-24 11:20:09.402 115 18262.63 113.03 52583.90 88888.00 2008-04-24 11:20:09.902 115 18262.68 113.05 52583.99 88888.00 2008-04-24 11:20:10.402 115 18262.73 113.06 52584.04 88888.00 2008-04-24 11:20:10.902 115 18262.60 113.09 52584.00 88888.00 2008-04-24 11:20:11.402 115 18262.43 113.12 52584.00 88888.00 2008-04-24 11:20:11.902 115 18262.45 113.06 52584.11 88888.00 2008-04-24 11:20:12.402 115 18262.56 112.99 52584.16 88888.00 2008-04-24 11:20:12.902 115 18262.54 112.94 52584.04 88888.00 2008-04-24 11:20:13.402 115 18262.49 112.98 52583.98 88888.00 2008-04-24 11:20:13.902 115 18262.51 112.92 52583.94 88888.00 2008-04-24 11:20:14.402 115 18262.46 112.91 52583.92 88888.00 2008-04-24 11:20:14.902 115 18262.53 112.91 52583.87 88888.00 2008-04-24 11:20:15.402 115 18262.54 112.99 52583.92 88888.00 2008-04-24 11:20:15.902 115 18262.57 112.96 52583.99 88888.00 2008-04-24 11:20:16.402 115 18262.57 112.98 52584.02 88888.00 2008-04-24 11:20:16.902 115 18262.53 113.00 52584.08 88888.00 2008-04-24 11:20:17.402 115 18262.59 113.03 52584.04 88888.00 2008-04-24 11:20:17.902 115 18262.46 113.14 52583.98 88888.00 2008-04-24 11:20:18.402 115 18262.42 113.19 52584.01 88888.00 2008-04-24 11:20:18.902 115 18262.44 113.16 52584.00 88888.00 2008-04-24 11:20:19.402 115 18262.48 113.12 52584.12 88888.00 2008-04-24 11:20:19.902 115 18262.42 113.09 52584.16 88888.00 2008-04-24 11:20:20.402 115 18262.43 113.14 52584.08 88888.00 2008-04-24 11:20:20.902 115 18262.48 113.18 52584.00 88888.00 2008-04-24 11:20:21.402 115 18262.54 113.25 52583.91 88888.00 2008-04-24 11:20:21.902 115 18262.40 113.22 52583.94 88888.00 2008-04-24 11:20:22.402 115 18262.49 113.24 52583.97 88888.00 2008-04-24 11:20:22.902 115 18262.56 113.28 52583.88 88888.00 2008-04-24 11:20:23.402 115 18262.70 113.20 52583.87 88888.00 2008-04-24 11:20:23.902 115 18262.57 113.18 52583.87 88888.00 2008-04-24 11:20:24.402 115 18262.44 113.18 52583.81 88888.00 2008-04-24 11:20:24.902 115 18262.57 113.15 52583.85 88888.00 2008-04-24 11:20:25.402 115 18262.66 113.16 52584.03 88888.00 2008-04-24 11:20:25.902 115 18262.60 113.23 52584.15 88888.00 2008-04-24 11:20:26.402 115 18262.46 113.19 52584.07 88888.00 2008-04-24 11:20:26.902 115 18262.60 113.24 52584.02 88888.00 2008-04-24 11:20:27.402 115 18262.74 113.28 52583.94 88888.00 2008-04-24 11:20:27.902 115 18262.63 113.26 52583.94 88888.00 2008-04-24 11:20:28.402 115 18262.61 113.30 52583.94 88888.00 2008-04-24 11:20:28.902 115 18262.53 113.32 52583.92 88888.00 2008-04-24 11:20:29.402 115 18262.60 113.20 52583.99 88888.00 2008-04-24 11:20:29.902 115 18262.76 113.22 52583.97 88888.00 2008-04-24 11:20:30.402 115 18262.84 113.19 52583.89 88888.00 2008-04-24 11:20:30.902 115 18262.84 113.29 52583.89 88888.00 2008-04-24 11:20:31.402 115 18262.86 113.36 52583.94 88888.00 2008-04-24 11:20:31.902 115 18262.85 113.34 52583.88 88888.00 2008-04-24 11:20:32.402 115 18262.82 113.24 52583.87 88888.00 2008-04-24 11:20:32.902 115 18262.84 113.20 52583.96 88888.00 2008-04-24 11:20:33.402 115 18262.77 113.24 52584.05 88888.00 2008-04-24 11:20:33.902 115 18262.78 113.23 52584.03 88888.00 2008-04-24 11:20:34.402 115 18262.82 113.30 52583.96 88888.00 2008-04-24 11:20:34.902 115 18262.78 113.33 52584.01 88888.00 2008-04-24 11:20:35.402 115 18262.85 113.33 52583.96 88888.00 2008-04-24 11:20:35.902 115 18262.78 113.37 52583.97 88888.00 2008-04-24 11:20:36.402 115 18262.79 113.41 52584.04 88888.00 2008-04-24 11:20:36.902 115 18262.76 113.46 52584.03 88888.00 2008-04-24 11:20:37.402 115 18262.85 113.53 52583.89 88888.00 2008-04-24 11:20:37.902 115 18262.94 113.54 52583.91 88888.00 2008-04-24 11:20:38.402 115 18263.00 113.47 52583.93 88888.00 2008-04-24 11:20:38.902 115 18262.94 113.42 52583.86 88888.00 2008-04-24 11:20:39.402 115 18262.74 113.33 52583.81 88888.00 2008-04-24 11:20:39.902 115 18262.68 113.31 52583.80 88888.00 2008-04-24 11:20:40.402 115 18262.52 113.42 52583.74 88888.00 2008-04-24 11:20:40.902 115 18262.48 113.44 52583.74 88888.00 2008-04-24 11:20:41.402 115 18262.56 113.47 52583.80 88888.00 2008-04-24 11:20:41.902 115 18262.66 113.48 52583.86 88888.00 2008-04-24 11:20:42.402 115 18262.63 113.44 52583.80 88888.00 2008-04-24 11:20:42.902 115 18262.45 113.45 52583.88 88888.00 2008-04-24 11:20:43.402 115 18262.43 113.47 52583.87 88888.00 2008-04-24 11:20:43.902 115 18262.63 113.51 52583.86 88888.00 2008-04-24 11:20:44.402 115 18262.73 113.64 52583.75 88888.00 2008-04-24 11:20:44.902 115 18262.70 113.62 52583.77 88888.00 2008-04-24 11:20:45.402 115 18262.70 113.59 52583.61 88888.00 2008-04-24 11:20:45.902 115 18262.72 113.50 52583.51 88888.00 2008-04-24 11:20:46.402 115 18262.67 113.51 52583.58 88888.00 2008-04-24 11:20:46.902 115 18262.74 113.52 52583.67 88888.00 2008-04-24 11:20:47.402 115 18262.74 113.51 52583.69 88888.00 2008-04-24 11:20:47.902 115 18262.81 113.52 52583.72 88888.00 2008-04-24 11:20:48.402 115 18262.73 113.50 52583.74 88888.00 2008-04-24 11:20:48.902 115 18262.65 113.50 52583.76 88888.00 2008-04-24 11:20:49.402 115 18262.71 113.51 52583.79 88888.00 2008-04-24 11:20:49.902 115 18262.74 113.50 52583.74 88888.00 2008-04-24 11:20:50.402 115 18262.73 113.55 52583.78 88888.00 2008-04-24 11:20:50.902 115 18262.68 113.46 52583.76 88888.00 2008-04-24 11:20:51.402 115 18262.72 113.37 52583.69 88888.00 2008-04-24 11:20:51.902 115 18262.70 113.40 52583.75 88888.00 2008-04-24 11:20:52.402 115 18262.57 113.41 52583.73 88888.00 2008-04-24 11:20:52.902 115 18262.63 113.33 52583.75 88888.00 2008-04-24 11:20:53.402 115 18262.71 113.34 52583.86 88888.00 2008-04-24 11:20:53.902 115 18262.66 113.29 52583.82 88888.00 2008-04-24 11:20:54.402 115 18262.48 113.17 52583.88 88888.00 2008-04-24 11:20:54.902 115 18262.54 113.11 52583.93 88888.00 2008-04-24 11:20:55.402 115 18262.54 113.28 52583.94 88888.00 2008-04-24 11:20:55.902 115 18262.50 113.29 52583.98 88888.00 2008-04-24 11:20:56.402 115 18262.41 113.35 52584.09 88888.00 2008-04-24 11:20:56.902 115 18262.49 113.38 52584.05 88888.00 2008-04-24 11:20:57.402 115 18262.56 113.36 52583.86 88888.00 2008-04-24 11:20:57.902 115 18262.64 113.32 52583.78 88888.00 2008-04-24 11:20:58.402 115 18262.49 113.31 52583.76 88888.00 2008-04-24 11:20:58.902 115 18262.41 113.23 52583.75 88888.00 2008-04-24 11:20:59.402 115 18262.39 113.29 52583.81 88888.00 2008-04-24 11:20:59.902 115 18262.49 113.31 52583.87 88888.00 2008-04-24 11:21:00.402 115 18262.59 113.25 52583.84 88888.00 2008-04-24 11:21:00.902 115 18262.78 113.24 52583.70 88888.00 2008-04-24 11:21:01.402 115 18262.78 113.33 52583.61 88888.00 2008-04-24 11:21:01.902 115 18262.72 113.46 52583.61 88888.00 2008-04-24 11:21:02.402 115 18262.75 113.44 52583.64 88888.00 2008-04-24 11:21:02.902 115 18262.76 113.46 52583.77 88888.00 2008-04-24 11:21:03.402 115 18262.68 113.52 52583.77 88888.00 2008-04-24 11:21:03.902 115 18262.65 113.61 52583.82 88888.00 2008-04-24 11:21:04.402 115 18262.71 113.66 52583.82 88888.00 2008-04-24 11:21:04.902 115 18262.65 113.74 52583.65 88888.00 2008-04-24 11:21:05.402 115 18262.72 113.82 52583.61 88888.00 2008-04-24 11:21:05.902 115 18262.85 113.76 52583.62 88888.00 2008-04-24 11:21:06.402 115 18262.78 113.74 52583.59 88888.00 2008-04-24 11:21:06.902 115 18262.77 113.76 52583.69 88888.00 2008-04-24 11:21:07.402 115 18262.85 113.83 52583.77 88888.00 2008-04-24 11:21:07.902 115 18262.84 113.87 52583.78 88888.00 2008-04-24 11:21:08.402 115 18262.86 113.87 52583.77 88888.00 2008-04-24 11:21:08.902 115 18262.96 113.87 52583.77 88888.00 2008-04-24 11:21:09.402 115 18262.93 113.98 52583.87 88888.00 2008-04-24 11:21:09.902 115 18262.86 113.97 52583.87 88888.00 2008-04-24 11:21:10.402 115 18262.73 113.98 52583.87 88888.00 2008-04-24 11:21:10.902 115 18262.73 114.05 52583.92 88888.00 2008-04-24 11:21:11.402 115 18262.57 114.06 52583.96 88888.00 2008-04-24 11:21:11.902 115 18262.55 114.01 52583.94 88888.00 2008-04-24 11:21:12.402 115 18262.63 114.02 52583.99 88888.00 2008-04-24 11:21:12.902 115 18262.66 113.98 52584.03 88888.00 2008-04-24 11:21:13.402 115 18262.48 114.02 52584.03 88888.00 2008-04-24 11:21:13.902 115 18262.41 114.03 52584.02 88888.00 2008-04-24 11:21:14.402 115 18262.49 114.04 52584.08 88888.00 2008-04-24 11:21:14.902 115 18262.53 114.01 52583.98 88888.00 2008-04-24 11:21:15.402 115 18262.42 114.03 52583.88 88888.00 2008-04-24 11:21:15.902 115 18262.41 113.92 52583.90 88888.00 2008-04-24 11:21:16.402 115 18262.35 113.81 52583.74 88888.00 2008-04-24 11:21:16.902 115 18262.34 113.80 52583.69 88888.00 2008-04-24 11:21:17.402 115 18262.38 113.81 52583.70 88888.00 2008-04-24 11:21:17.902 115 18262.32 113.90 52583.66 88888.00 2008-04-24 11:21:18.402 115 18262.27 113.89 52583.72 88888.00 2008-04-24 11:21:18.902 115 18262.31 113.81 52583.76 88888.00 2008-04-24 11:21:19.402 115 18262.31 113.79 52583.75 88888.00 2008-04-24 11:21:19.902 115 18262.44 113.73 52583.80 88888.00 2008-04-24 11:21:20.402 115 18262.51 113.70 52583.80 88888.00 2008-04-24 11:21:20.902 115 18262.60 113.61 52583.77 88888.00 2008-04-24 11:21:21.402 115 18262.66 113.58 52583.76 88888.00 2008-04-24 11:21:21.902 115 18262.64 113.57 52583.72 88888.00 2008-04-24 11:21:22.402 115 18262.52 113.56 52583.82 88888.00 2008-04-24 11:21:22.902 115 18262.55 113.50 52583.93 88888.00 2008-04-24 11:21:23.402 115 18262.68 113.46 52583.94 88888.00 2008-04-24 11:21:23.902 115 18262.77 113.39 52583.81 88888.00 2008-04-24 11:21:24.402 115 18262.79 113.42 52583.72 88888.00 2008-04-24 11:21:24.902 115 18262.78 113.50 52583.79 88888.00 2008-04-24 11:21:25.402 115 18262.92 113.51 52583.74 88888.00 2008-04-24 11:21:25.902 115 18262.95 113.57 52583.69 88888.00 2008-04-24 11:21:26.402 115 18262.89 113.51 52583.58 88888.00 2008-04-24 11:21:26.902 115 18262.95 113.48 52583.56 88888.00 2008-04-24 11:21:27.402 115 18263.03 113.45 52583.63 88888.00 2008-04-24 11:21:27.902 115 18262.99 113.46 52583.76 88888.00 2008-04-24 11:21:28.402 115 18262.94 113.44 52583.78 88888.00 2008-04-24 11:21:28.902 115 18262.98 113.44 52583.68 88888.00 2008-04-24 11:21:29.402 115 18262.96 113.34 52583.63 88888.00 2008-04-24 11:21:29.902 115 18262.86 113.29 52583.68 88888.00 2008-04-24 11:21:30.402 115 18262.79 113.22 52583.65 88888.00 2008-04-24 11:21:30.902 115 18262.74 113.25 52583.59 88888.00 2008-04-24 11:21:31.402 115 18262.82 113.25 52583.63 88888.00 2008-04-24 11:21:31.902 115 18262.76 113.29 52583.66 88888.00 2008-04-24 11:21:32.402 115 18262.61 113.34 52583.75 88888.00 2008-04-24 11:21:32.902 115 18262.63 113.38 52583.62 88888.00 2008-04-24 11:21:33.402 115 18262.70 113.38 52583.59 88888.00 2008-04-24 11:21:33.902 115 18262.67 113.37 52583.64 88888.00 2008-04-24 11:21:34.402 115 18262.75 113.35 52583.68 88888.00 2008-04-24 11:21:34.902 115 18262.84 113.31 52583.67 88888.00 2008-04-24 11:21:35.402 115 18262.72 113.26 52583.69 88888.00 2008-04-24 11:21:35.902 115 18262.70 113.21 52583.74 88888.00 2008-04-24 11:21:36.402 115 18262.68 113.16 52583.66 88888.00 2008-04-24 11:21:36.902 115 18262.59 113.16 52583.65 88888.00 2008-04-24 11:21:37.402 115 18262.53 113.25 52583.67 88888.00 2008-04-24 11:21:37.902 115 18262.54 113.24 52583.69 88888.00 2008-04-24 11:21:38.402 115 18262.53 113.10 52583.72 88888.00 2008-04-24 11:21:38.902 115 18262.43 113.04 52583.68 88888.00 2008-04-24 11:21:39.402 115 18262.45 112.97 52583.72 88888.00 2008-04-24 11:21:39.902 115 18262.50 112.94 52583.74 88888.00 2008-04-24 11:21:40.402 115 18262.45 113.02 52583.82 88888.00 2008-04-24 11:21:40.902 115 18262.40 113.12 52583.93 88888.00 2008-04-24 11:21:41.402 115 18262.35 113.18 52583.94 88888.00 2008-04-24 11:21:41.902 115 18262.32 113.17 52583.97 88888.00 2008-04-24 11:21:42.402 115 18262.34 113.11 52584.09 88888.00 2008-04-24 11:21:42.902 115 18262.39 113.20 52584.03 88888.00 2008-04-24 11:21:43.402 115 18262.33 113.21 52584.09 88888.00 2008-04-24 11:21:43.902 115 18262.31 113.29 52584.02 88888.00 2008-04-24 11:21:44.402 115 18262.34 113.35 52583.91 88888.00 2008-04-24 11:21:44.902 115 18262.28 113.41 52583.82 88888.00 2008-04-24 11:21:45.402 115 18262.24 113.36 52583.89 88888.00 2008-04-24 11:21:45.902 115 18262.21 113.41 52583.77 88888.00 2008-04-24 11:21:46.402 115 18262.13 113.32 52583.86 88888.00 2008-04-24 11:21:46.902 115 18262.17 113.31 52583.91 88888.00 2008-04-24 11:21:47.402 115 18262.23 113.16 52583.93 88888.00 2008-04-24 11:21:47.902 115 18262.23 113.06 52584.00 88888.00 2008-04-24 11:21:48.402 115 18262.28 113.06 52584.04 88888.00 2008-04-24 11:21:48.902 115 18262.31 113.28 52583.98 88888.00 2008-04-24 11:21:49.402 115 18262.10 113.33 52583.88 88888.00 2008-04-24 11:21:49.902 115 18262.24 113.26 52583.94 88888.00 2008-04-24 11:21:50.402 115 18262.39 113.26 52583.93 88888.00 2008-04-24 11:21:50.902 115 18262.28 113.25 52583.88 88888.00 2008-04-24 11:21:51.402 115 18261.95 113.25 52583.96 88888.00 2008-04-24 11:21:51.902 115 18262.02 113.26 52583.96 88888.00 2008-04-24 11:21:52.402 115 18262.02 113.21 52583.75 88888.00 2008-04-24 11:21:52.902 115 18261.88 113.15 52583.70 88888.00 2008-04-24 11:21:53.402 115 18261.76 113.05 52583.76 88888.00 2008-04-24 11:21:53.902 115 18261.74 113.03 52583.82 88888.00 2008-04-24 11:21:54.402 115 18261.77 112.98 52583.77 88888.00 2008-04-24 11:21:54.902 115 18261.68 112.89 52583.86 88888.00 2008-04-24 11:21:55.402 115 18261.61 112.83 52583.86 88888.00 2008-04-24 11:21:55.902 115 18261.66 112.82 52583.86 88888.00 2008-04-24 11:21:56.402 115 18261.62 112.79 52583.86 88888.00 2008-04-24 11:21:56.902 115 18261.64 112.78 52583.94 88888.00 2008-04-24 11:21:57.402 115 18261.59 112.76 52583.87 88888.00 2008-04-24 11:21:57.902 115 18261.53 112.75 52583.89 88888.00 2008-04-24 11:21:58.402 115 18261.68 112.76 52583.86 88888.00 2008-04-24 11:21:58.902 115 18261.86 112.75 52583.85 88888.00 2008-04-24 11:21:59.402 115 18261.80 112.76 52583.81 88888.00 2008-04-24 11:21:59.902 115 18261.94 112.76 52583.66 88888.00 2008-04-24 11:22:00.402 115 18261.92 112.71 52583.68 88888.00 2008-04-24 11:22:00.902 115 18261.90 112.69 52583.73 88888.00 2008-04-24 11:22:01.402 115 18261.96 112.68 52583.67 88888.00 2008-04-24 11:22:01.902 115 18261.99 112.59 52583.65 88888.00 2008-04-24 11:22:02.402 115 18262.03 112.40 52583.59 88888.00 2008-04-24 11:22:02.902 115 18262.16 112.56 52583.59 88888.00 2008-04-24 11:22:03.402 115 18262.18 112.77 52583.65 88888.00 2008-04-24 11:22:03.902 115 18262.02 112.84 52583.69 88888.00 2008-04-24 11:22:04.402 115 18261.87 112.83 52583.70 88888.00 2008-04-24 11:22:04.902 115 18261.90 112.77 52583.58 88888.00 2008-04-24 11:22:05.402 115 18262.17 112.85 52583.50 88888.00 2008-04-24 11:22:05.902 115 18262.20 112.99 52583.47 88888.00 2008-04-24 11:22:06.402 115 18262.14 113.03 52583.56 88888.00 2008-04-24 11:22:06.902 115 18262.19 113.01 52583.59 88888.00 2008-04-24 11:22:07.402 115 18262.12 113.03 52583.66 88888.00 2008-04-24 11:22:07.902 115 18262.06 112.94 52583.67 88888.00 2008-04-24 11:22:08.402 115 18261.98 112.95 52583.59 88888.00 2008-04-24 11:22:08.902 115 18261.95 112.90 52583.58 88888.00 2008-04-24 11:22:09.402 115 18261.79 112.85 52583.61 88888.00 2008-04-24 11:22:09.902 115 18261.63 112.78 52583.65 88888.00 2008-04-24 11:22:10.402 115 18261.64 112.80 52583.62 88888.00 2008-04-24 11:22:10.902 115 18261.54 112.67 52583.57 88888.00 2008-04-24 11:22:11.402 115 18261.48 112.49 52583.61 88888.00 2008-04-24 11:22:11.902 115 18261.23 112.37 52583.78 88888.00 2008-04-24 11:22:12.402 115 18261.18 112.52 52583.87 88888.00 2008-04-24 11:22:12.902 115 18261.02 112.52 52583.86 88888.00 2008-04-24 11:22:13.402 115 18260.98 112.44 52583.75 88888.00 2008-04-24 11:22:13.902 115 18261.05 112.45 52583.70 88888.00 2008-04-24 11:22:14.402 115 18260.98 112.43 52583.75 88888.00 2008-04-24 11:22:14.902 115 18260.85 112.36 52583.73 88888.00 2008-04-24 11:22:15.402 115 18260.89 112.28 52583.72 88888.00 2008-04-24 11:22:15.902 115 18260.92 112.18 52583.67 88888.00 2008-04-24 11:22:16.402 115 18260.81 112.16 52583.73 88888.00 2008-04-24 11:22:16.902 115 18260.85 112.12 52583.70 88888.00 2008-04-24 11:22:17.402 115 18260.76 112.10 52583.74 88888.00 2008-04-24 11:22:17.902 115 18260.69 112.15 52583.73 88888.00 2008-04-24 11:22:18.402 115 18260.75 112.15 52583.68 88888.00 2008-04-24 11:22:18.902 115 18260.78 112.07 52583.76 88888.00 2008-04-24 11:22:19.402 115 18260.67 111.99 52583.78 88888.00 2008-04-24 11:22:19.902 115 18260.61 111.92 52583.74 88888.00 2008-04-24 11:22:20.402 115 18260.68 111.85 52583.70 88888.00 2008-04-24 11:22:20.902 115 18260.64 111.83 52583.77 88888.00 2008-04-24 11:22:21.402 115 18260.40 111.73 52583.81 88888.00 2008-04-24 11:22:21.902 115 18260.36 111.55 52583.66 88888.00 2008-04-24 11:22:22.402 115 18260.27 111.53 52583.62 88888.00 2008-04-24 11:22:22.902 115 18260.28 111.52 52583.59 88888.00 2008-04-24 11:22:23.402 115 18260.20 111.51 52583.61 88888.00 2008-04-24 11:22:23.902 115 18260.23 111.48 52583.69 88888.00 2008-04-24 11:22:24.402 115 18260.26 111.44 52583.61 88888.00 2008-04-24 11:22:24.902 115 18260.29 111.40 52583.58 88888.00 2008-04-24 11:22:25.402 115 18260.11 111.38 52583.63 88888.00 2008-04-24 11:22:25.902 115 18260.07 111.36 52583.58 88888.00 2008-04-24 11:22:26.402 115 18260.09 111.26 52583.69 88888.00 2008-04-24 11:22:26.902 115 18260.16 111.26 52583.69 88888.00 2008-04-24 11:22:27.402 115 18260.14 111.20 52583.70 88888.00 2008-04-24 11:22:27.902 115 18260.13 111.23 52583.68 88888.00 2008-04-24 11:22:28.402 115 18260.31 111.25 52583.42 88888.00 2008-04-24 11:22:28.902 115 18260.35 111.22 52583.42 88888.00 2008-04-24 11:22:29.402 115 18260.34 111.18 52583.39 88888.00 2008-04-24 11:22:29.902 115 18260.33 111.06 52583.32 88888.00 2008-04-24 11:22:30.402 115 18260.27 111.03 52583.36 88888.00 2008-04-24 11:22:30.902 115 18260.22 111.02 52583.41 88888.00 2008-04-24 11:22:31.402 115 18260.15 111.02 52583.29 88888.00 2008-04-24 11:22:31.902 115 18260.28 111.05 52583.31 88888.00 2008-04-24 11:22:32.402 115 18260.33 111.06 52583.36 88888.00 2008-04-24 11:22:32.902 115 18260.20 111.00 52583.38 88888.00 2008-04-24 11:22:33.402 115 18260.21 110.99 52583.39 88888.00 2008-04-24 11:22:33.902 115 18260.16 111.05 52583.41 88888.00 2008-04-24 11:22:34.402 115 18260.13 110.98 52583.53 88888.00 2008-04-24 11:22:34.902 115 18260.14 110.97 52583.63 88888.00 2008-04-24 11:22:35.402 115 18260.00 110.98 52583.67 88888.00 2008-04-24 11:22:35.902 115 18260.07 111.00 52583.68 88888.00 2008-04-24 11:22:36.402 115 18260.20 111.03 52583.64 88888.00 2008-04-24 11:22:36.902 115 18260.13 111.07 52583.66 88888.00 2008-04-24 11:22:37.402 115 18260.09 111.15 52583.57 88888.00 2008-04-24 11:22:37.902 115 18259.97 111.18 52583.51 88888.00 2008-04-24 11:22:38.402 115 18259.80 111.22 52583.50 88888.00 2008-04-24 11:22:38.902 115 18259.89 111.29 52583.49 88888.00 2008-04-24 11:22:39.402 115 18259.88 111.30 52583.51 88888.00 2008-04-24 11:22:39.902 115 18259.86 111.26 52583.36 88888.00 2008-04-24 11:22:40.402 115 18259.70 111.16 52583.40 88888.00 2008-04-24 11:22:40.902 115 18259.53 111.15 52583.36 88888.00 2008-04-24 11:22:41.402 115 18259.47 111.25 52583.44 88888.00 2008-04-24 11:22:41.902 115 18259.40 111.25 52583.46 88888.00 2008-04-24 11:22:42.402 115 18259.24 111.21 52583.43 88888.00 2008-04-24 11:22:42.902 115 18259.29 111.26 52583.28 88888.00 2008-04-24 11:22:43.402 115 18259.24 111.26 52583.30 88888.00 2008-04-24 11:22:43.902 115 18259.20 111.21 52583.39 88888.00 2008-04-24 11:22:44.402 115 18259.10 111.22 52583.50 88888.00 2008-04-24 11:22:44.902 115 18259.01 111.29 52583.52 88888.00 2008-04-24 11:22:45.402 115 18258.91 111.31 52583.59 88888.00 2008-04-24 11:22:45.902 115 18258.79 111.22 52583.54 88888.00 2008-04-24 11:22:46.402 115 18258.64 111.17 52583.40 88888.00 2008-04-24 11:22:46.902 115 18258.51 111.11 52583.45 88888.00 2008-04-24 11:22:47.402 115 18258.44 111.09 52583.49 88888.00 2008-04-24 11:22:47.902 115 18258.41 111.11 52583.54 88888.00 2008-04-24 11:22:48.402 115 18258.26 111.08 52583.55 88888.00 2008-04-24 11:22:48.902 115 18258.07 111.04 52583.43 88888.00 2008-04-24 11:22:49.402 115 18258.09 111.00 52583.35 88888.00 2008-04-24 11:22:49.902 115 18257.93 110.94 52583.52 88888.00 2008-04-24 11:22:50.402 115 18257.85 110.88 52583.51 88888.00 2008-04-24 11:22:50.902 115 18257.88 110.83 52583.44 88888.00 2008-04-24 11:22:51.402 115 18257.88 110.77 52583.38 88888.00 2008-04-24 11:22:51.902 115 18257.87 110.76 52583.46 88888.00 2008-04-24 11:22:52.402 115 18257.98 110.72 52583.52 88888.00 2008-04-24 11:22:52.902 115 18257.97 110.71 52583.42 88888.00 2008-04-24 11:22:53.402 115 18258.00 110.79 52583.36 88888.00 2008-04-24 11:22:53.902 115 18258.03 110.79 52583.22 88888.00 2008-04-24 11:22:54.402 115 18258.09 110.82 52583.19 88888.00 2008-04-24 11:22:54.902 115 18257.99 110.83 52583.29 88888.00 2008-04-24 11:22:55.402 115 18257.85 110.86 52583.29 88888.00 2008-04-24 11:22:55.902 115 18257.92 110.86 52583.32 88888.00 2008-04-24 11:22:56.402 115 18258.00 110.78 52583.28 88888.00 2008-04-24 11:22:56.902 115 18257.90 110.86 52583.27 88888.00 2008-04-24 11:22:57.402 115 18257.98 111.02 52583.40 88888.00 2008-04-24 11:22:57.902 115 18257.93 111.10 52583.36 88888.00 2008-04-24 11:22:58.402 115 18258.03 111.21 52583.29 88888.00 2008-04-24 11:22:58.902 115 18257.94 111.33 52583.24 88888.00 2008-04-24 11:22:59.402 115 18257.95 111.40 52583.29 88888.00 2008-04-24 11:22:59.902 115 18258.04 111.52 52583.45 88888.00 2008-04-24 11:23:00.402 115 18258.09 111.61 52583.46 88888.00 2008-04-24 11:23:00.902 115 18257.98 111.66 52583.35 88888.00 2008-04-24 11:23:01.402 115 18257.97 111.79 52583.28 88888.00 2008-04-24 11:23:01.902 115 18258.06 111.92 52583.32 88888.00 2008-04-24 11:23:02.402 115 18258.04 111.98 52583.42 88888.00 2008-04-24 11:23:02.902 115 18257.85 112.02 52583.45 88888.00 2008-04-24 11:23:03.402 115 18257.62 112.11 52583.40 88888.00 2008-04-24 11:23:03.902 115 18257.38 112.10 52583.39 88888.00 2008-04-24 11:23:04.402 115 18257.40 112.12 52583.45 88888.00 2008-04-24 11:23:04.902 115 18257.32 112.19 52583.44 88888.00 2008-04-24 11:23:05.402 115 18257.19 112.25 52583.38 88888.00 2008-04-24 11:23:05.902 115 18257.16 112.29 52583.38 88888.00 2008-04-24 11:23:06.402 115 18257.25 112.29 52583.50 88888.00 2008-04-24 11:23:06.902 115 18257.14 112.26 52583.57 88888.00 2008-04-24 11:23:07.402 115 18256.80 112.18 52583.51 88888.00 2008-04-24 11:23:07.902 115 18256.73 112.06 52583.44 88888.00 2008-04-24 11:23:08.402 115 18256.60 111.99 52583.47 88888.00 2008-04-24 11:23:08.902 115 18256.53 111.98 52583.40 88888.00 2008-04-24 11:23:09.402 115 18256.51 111.99 52583.38 88888.00 2008-04-24 11:23:09.902 115 18256.29 111.99 52583.47 88888.00 2008-04-24 11:23:10.402 115 18256.09 111.96 52583.47 88888.00 2008-04-24 11:23:10.902 115 18256.00 111.87 52583.44 88888.00 2008-04-24 11:23:11.402 115 18255.94 111.79 52583.49 88888.00 2008-04-24 11:23:11.902 115 18256.06 111.77 52583.41 88888.00 2008-04-24 11:23:12.402 115 18256.16 111.78 52583.42 88888.00 2008-04-24 11:23:12.902 115 18255.91 111.74 52583.51 88888.00 2008-04-24 11:23:13.402 115 18255.75 111.59 52583.57 88888.00 2008-04-24 11:23:13.902 115 18255.68 111.50 52583.47 88888.00 2008-04-24 11:23:14.402 115 18255.68 111.42 52583.32 88888.00 2008-04-24 11:23:14.902 115 18255.66 111.42 52583.33 88888.00 2008-04-24 11:23:15.402 115 18255.73 111.41 52583.33 88888.00 2008-04-24 11:23:15.902 115 18255.69 111.37 52583.36 88888.00 2008-04-24 11:23:16.402 115 18255.66 111.32 52583.24 88888.00 2008-04-24 11:23:16.902 115 18255.64 111.06 52583.26 88888.00 2008-04-24 11:23:17.402 115 18255.68 111.03 52583.30 88888.00 2008-04-24 11:23:17.902 115 18255.72 111.07 52583.23 88888.00 2008-04-24 11:23:18.402 115 18255.76 111.02 52583.10 88888.00 2008-04-24 11:23:18.902 115 18255.84 111.18 52583.08 88888.00 2008-04-24 11:23:19.402 115 18255.87 111.30 52583.08 88888.00 2008-04-24 11:23:19.902 115 18255.91 111.32 52583.07 88888.00 2008-04-24 11:23:20.402 115 18256.08 111.39 52583.06 88888.00 2008-04-24 11:23:20.902 115 18256.16 111.45 52583.01 88888.00 2008-04-24 11:23:21.402 115 18256.21 111.45 52582.95 88888.00 2008-04-24 11:23:21.902 115 18256.27 111.36 52582.91 88888.00 2008-04-24 11:23:22.402 115 18256.36 111.36 52582.92 88888.00 2008-04-24 11:23:22.902 115 18256.31 111.45 52582.92 88888.00 2008-04-24 11:23:23.402 115 18256.11 111.51 52582.91 88888.00 2008-04-24 11:23:23.902 115 18255.91 111.55 52582.98 88888.00 2008-04-24 11:23:24.402 115 18255.91 111.65 52583.01 88888.00 2008-04-24 11:23:24.902 115 18256.08 111.66 52583.06 88888.00 2008-04-24 11:23:25.402 115 18256.16 111.66 52583.18 88888.00 2008-04-24 11:23:25.902 115 18256.09 111.75 52583.16 88888.00 2008-04-24 11:23:26.402 115 18256.03 111.80 52583.12 88888.00 2008-04-24 11:23:26.902 115 18255.90 111.76 52583.12 88888.00 2008-04-24 11:23:27.402 115 18255.76 111.74 52583.14 88888.00 2008-04-24 11:23:27.902 115 18255.84 111.77 52583.17 88888.00 2008-04-24 11:23:28.402 115 18255.80 111.89 52583.17 88888.00 2008-04-24 11:23:28.902 115 18255.66 111.94 52583.14 88888.00 2008-04-24 11:23:29.402 115 18255.58 111.96 52583.04 88888.00 2008-04-24 11:23:29.902 115 18255.50 112.00 52583.07 88888.00 2008-04-24 11:23:30.402 115 18255.51 112.01 52583.12 88888.00 2008-04-24 11:23:30.902 115 18255.49 111.98 52583.20 88888.00 2008-04-24 11:23:31.402 115 18255.47 111.98 52583.27 88888.00 2008-04-24 11:23:31.902 115 18255.30 111.97 52583.17 88888.00 2008-04-24 11:23:32.402 115 18255.40 111.97 52583.16 88888.00 2008-04-24 11:23:32.902 115 18255.43 112.02 52583.20 88888.00 2008-04-24 11:23:33.402 115 18255.26 112.07 52583.09 88888.00 2008-04-24 11:23:33.902 115 18255.14 112.04 52583.19 88888.00 2008-04-24 11:23:34.402 115 18255.00 111.95 52583.22 88888.00 2008-04-24 11:23:34.902 115 18255.00 111.95 52583.21 88888.00 2008-04-24 11:23:35.402 115 18255.01 111.97 52583.20 88888.00 2008-04-24 11:23:35.902 115 18255.15 111.95 52583.10 88888.00 2008-04-24 11:23:36.402 115 18255.01 111.96 52583.15 88888.00 2008-04-24 11:23:36.902 115 18255.06 111.97 52583.10 88888.00 2008-04-24 11:23:37.402 115 18255.16 112.00 52583.10 88888.00 2008-04-24 11:23:37.902 115 18255.27 111.94 52583.11 88888.00 2008-04-24 11:23:38.402 115 18255.29 111.97 52583.20 88888.00 2008-04-24 11:23:38.902 115 18255.23 111.99 52583.12 88888.00 2008-04-24 11:23:39.402 115 18255.29 112.01 52583.00 88888.00 2008-04-24 11:23:39.902 115 18255.38 112.02 52582.97 88888.00 2008-04-24 11:23:40.402 115 18255.45 111.97 52583.00 88888.00 2008-04-24 11:23:40.902 115 18255.49 112.00 52582.98 88888.00 2008-04-24 11:23:41.402 115 18255.51 112.10 52583.01 88888.00 2008-04-24 11:23:41.902 115 18255.58 112.09 52583.11 88888.00 2008-04-24 11:23:42.402 115 18255.58 112.05 52583.08 88888.00 2008-04-24 11:23:42.902 115 18255.43 112.03 52582.99 88888.00 2008-04-24 11:23:43.402 115 18255.47 111.94 52582.86 88888.00 2008-04-24 11:23:43.902 115 18255.49 112.03 52582.83 88888.00 2008-04-24 11:23:44.402 115 18255.53 112.09 52582.87 88888.00 2008-04-24 11:23:44.902 115 18255.69 112.14 52582.81 88888.00 2008-04-24 11:23:45.402 115 18255.72 112.19 52582.65 88888.00 2008-04-24 11:23:45.902 115 18255.72 112.19 52582.69 88888.00 2008-04-24 11:23:46.402 115 18255.83 112.20 52582.81 88888.00 2008-04-24 11:23:46.902 115 18255.72 112.22 52582.74 88888.00 2008-04-24 11:23:47.402 115 18255.67 112.29 52582.66 88888.00 2008-04-24 11:23:47.902 115 18255.61 112.29 52582.70 88888.00 2008-04-24 11:23:48.402 115 18255.64 112.29 52582.75 88888.00 2008-04-24 11:23:48.902 115 18255.70 112.39 52582.78 88888.00 2008-04-24 11:23:49.402 115 18255.80 112.43 52582.81 88888.00 2008-04-24 11:23:49.902 115 18255.80 112.49 52582.82 88888.00 2008-04-24 11:23:50.402 115 18255.62 112.61 52582.81 88888.00 2008-04-24 11:23:50.902 115 18255.51 112.64 52582.83 88888.00 2008-04-24 11:23:51.402 115 18255.55 112.61 52582.83 88888.00 2008-04-24 11:23:51.902 115 18255.65 112.57 52582.85 88888.00 2008-04-24 11:23:52.402 115 18255.69 112.63 52582.86 88888.00 2008-04-24 11:23:52.902 115 18255.64 112.68 52582.96 88888.00 2008-04-24 11:23:53.402 115 18255.65 112.76 52583.01 88888.00 2008-04-24 11:23:53.902 115 18255.62 112.72 52582.95 88888.00 2008-04-24 11:23:54.402 115 18255.50 112.62 52582.86 88888.00 2008-04-24 11:23:54.902 115 18255.42 112.52 52582.95 88888.00 2008-04-24 11:23:55.402 115 18255.43 112.51 52582.97 88888.00 2008-04-24 11:23:55.902 115 18255.53 112.52 52583.01 88888.00 2008-04-24 11:23:56.402 115 18255.47 112.46 52583.00 88888.00 2008-04-24 11:23:56.902 115 18255.32 112.47 52582.95 88888.00 2008-04-24 11:23:57.402 115 18255.23 112.46 52583.01 88888.00 2008-04-24 11:23:57.902 115 18255.19 112.45 52582.99 88888.00 2008-04-24 11:23:58.402 115 18255.05 112.41 52582.91 88888.00 2008-04-24 11:23:58.902 115 18255.21 112.40 52582.91 88888.00 2008-04-24 11:23:59.402 115 18255.35 112.43 52582.97 88888.00 2008-04-24 11:23:59.902 115 18255.36 112.49 52583.07 88888.00 2008-04-24 11:24:00.402 115 18255.34 112.42 52582.99 88888.00 2008-04-24 11:24:00.902 115 18255.36 112.48 52583.00 88888.00 2008-04-24 11:24:01.402 115 18255.38 112.63 52583.05 88888.00 2008-04-24 11:24:01.902 115 18255.35 112.74 52582.98 88888.00 2008-04-24 11:24:02.399 115 18255.38 112.81 52582.98 88888.00 2008-04-24 11:24:02.909 115 18255.44 112.83 52583.07 88888.00 2008-04-24 11:24:03.409 115 18255.67 112.87 52582.91 88888.00 2008-04-24 11:24:03.909 115 18255.61 112.87 52582.98 88888.00 2008-04-24 11:24:04.409 115 18255.56 112.90 52582.97 88888.00 2008-04-24 11:24:04.909 115 18255.58 112.94 52582.92 88888.00 2008-04-24 11:24:05.409 115 18255.57 113.00 52582.99 88888.00 2008-04-24 11:24:05.909 115 18255.67 113.03 52583.04 88888.00 2008-04-24 11:24:06.409 115 18255.66 113.08 52582.96 88888.00 2008-04-24 11:24:06.909 115 18255.67 113.07 52582.76 88888.00 2008-04-24 11:24:07.409 115 18255.60 113.04 52582.85 88888.00 2008-04-24 11:24:07.909 115 18255.38 113.13 52582.91 88888.00 2008-04-24 11:24:08.409 115 18255.36 113.09 52583.01 88888.00 2008-04-24 11:24:08.909 115 18255.25 113.12 52582.99 88888.00 2008-04-24 11:24:09.409 115 18255.22 113.12 52582.99 88888.00 2008-04-24 11:24:09.909 115 18255.22 113.13 52583.03 88888.00 2008-04-24 11:24:10.409 115 18255.17 113.14 52583.04 88888.00 2008-04-24 11:24:10.909 115 18255.10 113.09 52583.04 88888.00 2008-04-24 11:24:11.409 115 18255.03 113.06 52583.00 88888.00 2008-04-24 11:24:11.909 115 18255.02 113.09 52583.10 88888.00 2008-04-24 11:24:12.409 115 18254.90 113.13 52583.09 88888.00 2008-04-24 11:24:12.909 115 18254.91 113.20 52583.15 88888.00 2008-04-24 11:24:13.409 115 18254.85 113.32 52583.15 88888.00 2008-04-24 11:24:13.909 115 18254.85 113.41 52583.18 88888.00 2008-04-24 11:24:14.409 115 18254.85 113.41 52583.16 88888.00 2008-04-24 11:24:14.909 115 18254.84 113.24 52583.30 88888.00 2008-04-24 11:24:15.409 115 18254.82 113.22 52583.31 88888.00 2008-04-24 11:24:15.909 115 18254.80 113.26 52583.34 88888.00 2008-04-24 11:24:16.409 115 18254.84 113.26 52583.49 88888.00 2008-04-24 11:24:16.909 115 18254.95 113.25 52583.50 88888.00 2008-04-24 11:24:17.409 115 18255.03 113.33 52583.51 88888.00 2008-04-24 11:24:17.909 115 18254.96 113.35 52583.56 88888.00 2008-04-24 11:24:18.409 115 18254.97 113.37 52583.57 88888.00 2008-04-24 11:24:18.909 115 18254.91 113.44 52583.42 88888.00 2008-04-24 11:24:19.409 115 18254.92 113.47 52583.42 88888.00 2008-04-24 11:24:19.909 115 18254.97 113.52 52583.49 88888.00 2008-04-24 11:24:20.409 115 18254.94 113.58 52583.47 88888.00 2008-04-24 11:24:20.909 115 18254.90 113.68 52583.38 88888.00 2008-04-24 11:24:21.409 115 18254.93 113.70 52583.40 88888.00 2008-04-24 11:24:21.909 115 18255.12 113.71 52583.40 88888.00 2008-04-24 11:24:22.409 115 18255.16 113.75 52583.36 88888.00 2008-04-24 11:24:22.909 115 18255.23 113.83 52583.26 88888.00 2008-04-24 11:24:23.409 115 18255.23 113.99 52583.18 88888.00 2008-04-24 11:24:23.909 115 18255.17 114.04 52583.20 88888.00 2008-04-24 11:24:24.409 115 18255.15 114.03 52583.20 88888.00 2008-04-24 11:24:24.909 115 18255.25 114.10 52583.30 88888.00 2008-04-24 11:24:25.409 115 18255.38 114.17 52583.32 88888.00 2008-04-24 11:24:25.909 115 18255.42 114.18 52583.40 88888.00 2008-04-24 11:24:26.409 115 18255.36 114.31 52583.35 88888.00 2008-04-24 11:24:26.909 115 18255.39 114.37 52583.50 88888.00 2008-04-24 11:24:27.409 115 18255.44 114.43 52583.51 88888.00 2008-04-24 11:24:27.909 115 18255.36 114.46 52583.55 88888.00 2008-04-24 11:24:28.409 115 18255.34 114.50 52583.55 88888.00 2008-04-24 11:24:28.909 115 18255.17 114.59 52583.64 88888.00 2008-04-24 11:24:29.409 115 18255.18 114.67 52583.67 88888.00 2008-04-24 11:24:29.909 115 18255.32 114.70 52583.67 88888.00 2008-04-24 11:24:30.409 115 18255.37 114.67 52583.58 88888.00 2008-04-24 11:24:30.909 115 18255.43 114.69 52583.56 88888.00 2008-04-24 11:24:31.409 115 18255.35 114.76 52583.59 88888.00 2008-04-24 11:24:31.909 115 18255.29 114.82 52583.57 88888.00 2008-04-24 11:24:32.409 115 18255.50 114.83 52583.53 88888.00 2008-04-24 11:24:32.909 115 18255.44 114.83 52583.54 88888.00 2008-04-24 11:24:33.409 115 18255.36 114.90 52583.50 88888.00 2008-04-24 11:24:33.909 115 18255.30 114.97 52583.40 88888.00 2008-04-24 11:24:34.409 115 18255.28 115.01 52583.44 88888.00 2008-04-24 11:24:34.909 115 18255.23 115.02 52583.65 88888.00 2008-04-24 11:24:35.409 115 18255.25 115.07 52583.65 88888.00 2008-04-24 11:24:35.909 115 18255.35 115.10 52583.65 88888.00 2008-04-24 11:24:36.409 115 18255.42 115.10 52583.63 88888.00 2008-04-24 11:24:36.909 115 18255.44 115.17 52583.57 88888.00 2008-04-24 11:24:37.409 115 18255.48 115.24 52583.63 88888.00 2008-04-24 11:24:37.909 115 18255.60 115.36 52583.73 88888.00 2008-04-24 11:24:38.409 115 18255.44 115.45 52583.72 88888.00 2008-04-24 11:24:38.909 115 18255.47 115.49 52583.79 88888.00 2008-04-24 11:24:39.409 115 18255.42 115.54 52583.72 88888.00 2008-04-24 11:24:39.909 115 18255.40 115.56 52583.74 88888.00 2008-04-24 11:24:40.409 115 18255.27 115.56 52583.68 88888.00 2008-04-24 11:24:40.909 115 18255.22 115.55 52583.73 88888.00 2008-04-24 11:24:41.409 115 18255.38 115.50 52583.74 88888.00 2008-04-24 11:24:41.909 115 18255.29 115.53 52583.76 88888.00 2008-04-24 11:24:42.409 115 18255.19 115.52 52583.76 88888.00 2008-04-24 11:24:42.909 115 18255.25 115.53 52583.74 88888.00 2008-04-24 11:24:43.409 115 18255.18 115.69 52583.76 88888.00 2008-04-24 11:24:43.909 115 18255.18 115.67 52583.66 88888.00 2008-04-24 11:24:44.409 115 18255.13 115.74 52583.72 88888.00 2008-04-24 11:24:44.909 115 18255.12 115.68 52583.68 88888.00 2008-04-24 11:24:45.409 115 18255.07 115.67 52583.56 88888.00 2008-04-24 11:24:45.909 115 18255.17 115.77 52583.59 88888.00 2008-04-24 11:24:46.409 115 18255.34 115.81 52583.73 88888.00 2008-04-24 11:24:46.909 115 18255.45 115.84 52583.77 88888.00 2008-04-24 11:24:47.409 115 18255.54 115.87 52583.74 88888.00 2008-04-24 11:24:47.909 115 18255.59 115.90 52583.77 88888.00 2008-04-24 11:24:48.409 115 18255.60 115.87 52583.80 88888.00 2008-04-24 11:24:48.909 115 18255.43 115.92 52583.78 88888.00 2008-04-24 11:24:49.409 115 18255.58 115.98 52583.79 88888.00 2008-04-24 11:24:49.909 115 18255.75 115.98 52583.79 88888.00 2008-04-24 11:24:50.409 115 18255.69 116.05 52583.86 88888.00 2008-04-24 11:24:50.909 115 18255.67 116.06 52583.75 88888.00 2008-04-24 11:24:51.409 115 18255.86 116.14 52583.74 88888.00 2008-04-24 11:24:51.909 115 18255.93 116.19 52583.77 88888.00 2008-04-24 11:24:52.409 115 18255.91 116.24 52583.87 88888.00 2008-04-24 11:24:52.909 115 18255.92 116.22 52583.91 88888.00 2008-04-24 11:24:53.409 115 18256.02 116.28 52583.99 88888.00 2008-04-24 11:24:53.909 115 18256.02 116.38 52584.00 88888.00 2008-04-24 11:24:54.409 115 18256.03 116.33 52583.92 88888.00 2008-04-24 11:24:54.909 115 18256.14 116.25 52583.87 88888.00 2008-04-24 11:24:55.409 115 18256.23 116.30 52583.85 88888.00 2008-04-24 11:24:55.909 115 18256.15 116.31 52583.86 88888.00 2008-04-24 11:24:56.409 115 18256.14 116.30 52583.80 88888.00 2008-04-24 11:24:56.909 115 18256.20 116.37 52583.88 88888.00 2008-04-24 11:24:57.409 115 18256.05 116.38 52584.14 88888.00 2008-04-24 11:24:57.909 115 18256.00 116.35 52584.20 88888.00 2008-04-24 11:24:58.409 115 18256.15 116.50 52584.08 88888.00 2008-04-24 11:24:58.909 115 18256.13 116.48 52584.03 88888.00 2008-04-24 11:24:59.409 115 18256.30 116.56 52584.05 88888.00 2008-04-24 11:24:59.909 115 18256.35 116.64 52584.04 88888.00 2008-04-24 11:25:00.409 115 18256.32 116.69 52584.00 88888.00 2008-04-24 11:25:00.909 115 18256.19 116.69 52584.11 88888.00 2008-04-24 11:25:01.409 115 18256.25 116.66 52584.21 88888.00 2008-04-24 11:25:01.909 115 18256.45 116.72 52584.27 88888.00 2008-04-24 11:25:02.409 115 18256.40 116.76 52584.34 88888.00 2008-04-24 11:25:02.909 115 18256.42 116.80 52584.25 88888.00 2008-04-24 11:25:03.409 115 18256.55 116.92 52584.22 88888.00 2008-04-24 11:25:03.909 115 18256.52 116.95 52584.37 88888.00 2008-04-24 11:25:04.409 115 18256.38 116.91 52584.42 88888.00 2008-04-24 11:25:04.909 115 18256.48 116.88 52584.25 88888.00 2008-04-24 11:25:05.409 115 18256.54 116.97 52584.17 88888.00 2008-04-24 11:25:05.909 115 18256.59 117.01 52584.30 88888.00 2008-04-24 11:25:06.409 115 18256.53 117.07 52584.31 88888.00 2008-04-24 11:25:06.909 115 18256.62 117.17 52584.26 88888.00 2008-04-24 11:25:07.409 115 18256.60 117.21 52584.34 88888.00 2008-04-24 11:25:07.909 115 18256.51 117.26 52584.28 88888.00 2008-04-24 11:25:08.409 115 18256.53 117.21 52584.26 88888.00 2008-04-24 11:25:08.909 115 18256.57 117.15 52584.35 88888.00 2008-04-24 11:25:09.409 115 18256.42 117.16 52584.38 88888.00 2008-04-24 11:25:09.909 115 18256.38 117.21 52584.30 88888.00 2008-04-24 11:25:10.409 115 18256.48 117.28 52584.36 88888.00 2008-04-24 11:25:10.909 115 18256.46 117.32 52584.31 88888.00 2008-04-24 11:25:11.409 115 18256.53 117.26 52584.21 88888.00 2008-04-24 11:25:11.909 115 18256.47 117.26 52584.20 88888.00 2008-04-24 11:25:12.409 115 18256.44 117.23 52584.23 88888.00 2008-04-24 11:25:12.909 115 18256.49 117.21 52584.31 88888.00 2008-04-24 11:25:13.409 115 18256.45 117.19 52584.19 88888.00 2008-04-24 11:25:13.909 115 18256.09 117.14 52584.13 88888.00 2008-04-24 11:25:14.409 115 18256.04 117.05 52584.13 88888.00 2008-04-24 11:25:14.909 115 18256.20 117.07 52584.11 88888.00 2008-04-24 11:25:15.409 115 18256.29 117.13 52584.12 88888.00 2008-04-24 11:25:15.909 115 18256.18 117.13 52584.21 88888.00 2008-04-24 11:25:16.409 115 18256.30 117.18 52584.27 88888.00 2008-04-24 11:25:16.909 115 18256.41 117.11 52584.34 88888.00 2008-04-24 11:25:17.409 115 18256.35 117.10 52584.42 88888.00 2008-04-24 11:25:17.909 115 18256.23 117.19 52584.43 88888.00 2008-04-24 11:25:18.409 115 18256.36 117.21 52584.39 88888.00 2008-04-24 11:25:18.909 115 18256.40 117.23 52584.47 88888.00 2008-04-24 11:25:19.409 115 18256.38 117.28 52584.52 88888.00 2008-04-24 11:25:19.909 115 18256.45 117.28 52584.48 88888.00 2008-04-24 11:25:20.409 115 18256.48 117.29 52584.44 88888.00 2008-04-24 11:25:20.909 115 18256.52 117.24 52584.31 88888.00 2008-04-24 11:25:21.409 115 18256.52 117.30 52584.33 88888.00 2008-04-24 11:25:21.909 115 18256.48 117.32 52584.33 88888.00 2008-04-24 11:25:22.409 115 18256.47 117.32 52584.36 88888.00 2008-04-24 11:25:22.909 115 18256.24 117.33 52584.30 88888.00 2008-04-24 11:25:23.409 115 18256.21 117.40 52584.24 88888.00 2008-04-24 11:25:23.909 115 18256.18 117.48 52584.30 88888.00 2008-04-24 11:25:24.409 115 18256.22 117.48 52584.49 88888.00 2008-04-24 11:25:24.909 115 18256.04 117.54 52584.52 88888.00 2008-04-24 11:25:25.409 115 18255.99 117.58 52584.50 88888.00 2008-04-24 11:25:25.909 115 18256.14 117.64 52584.50 88888.00 2008-04-24 11:25:26.409 115 18256.20 117.74 52584.48 88888.00 2008-04-24 11:25:26.909 115 18256.15 117.75 52584.55 88888.00 2008-04-24 11:25:27.409 115 18256.26 117.70 52584.49 88888.00 2008-04-24 11:25:27.909 115 18256.25 117.70 52584.39 88888.00 2008-04-24 11:25:28.409 115 18256.32 117.63 52584.44 88888.00 2008-04-24 11:25:28.909 115 18256.32 117.61 52584.47 88888.00 2008-04-24 11:25:29.409 115 18256.38 117.52 52584.55 88888.00 2008-04-24 11:25:29.909 115 18256.45 117.49 52584.52 88888.00 2008-04-24 11:25:30.409 115 18256.41 117.53 52584.52 88888.00 2008-04-24 11:25:30.909 115 18256.40 117.51 52584.47 88888.00 2008-04-24 11:25:31.409 115 18256.44 117.46 52584.42 88888.00 2008-04-24 11:25:31.909 115 18256.46 117.48 52584.40 88888.00 2008-04-24 11:25:32.409 115 18256.47 117.50 52584.46 88888.00 2008-04-24 11:25:32.909 115 18256.43 117.43 52584.50 88888.00 2008-04-24 11:25:33.409 115 18256.55 117.46 52584.49 88888.00 2008-04-24 11:25:33.909 115 18256.67 117.49 52584.49 88888.00 2008-04-24 11:25:34.409 115 18256.60 117.52 52584.52 88888.00 2008-04-24 11:25:34.909 115 18256.53 117.57 52584.54 88888.00 2008-04-24 11:25:35.409 115 18256.67 117.56 52584.51 88888.00 2008-04-24 11:25:35.909 115 18256.70 117.52 52584.61 88888.00 2008-04-24 11:25:36.409 115 18256.70 117.51 52584.66 88888.00 2008-04-24 11:25:36.909 115 18256.70 117.49 52584.56 88888.00 2008-04-24 11:25:37.409 115 18256.66 117.43 52584.66 88888.00 2008-04-24 11:25:37.909 115 18256.74 117.48 52584.75 88888.00 2008-04-24 11:25:38.409 115 18256.88 117.57 52584.73 88888.00 2008-04-24 11:25:38.909 115 18256.88 117.58 52584.73 88888.00 2008-04-24 11:25:39.409 115 18256.94 117.65 52584.73 88888.00 2008-04-24 11:25:39.909 115 18256.95 117.69 52584.78 88888.00 2008-04-24 11:25:40.409 115 18256.81 117.65 52584.66 88888.00 2008-04-24 11:25:40.909 115 18256.71 117.66 52584.67 88888.00 2008-04-24 11:25:41.409 115 18256.76 117.67 52584.69 88888.00 2008-04-24 11:25:41.909 115 18256.76 117.72 52584.62 88888.00 2008-04-24 11:25:42.409 115 18256.75 117.71 52584.63 88888.00 2008-04-24 11:25:42.909 115 18256.84 117.74 52584.70 88888.00 2008-04-24 11:25:43.409 115 18256.78 117.70 52584.77 88888.00 2008-04-24 11:25:43.909 115 18256.82 117.67 52584.72 88888.00 2008-04-24 11:25:44.409 115 18256.73 117.65 52584.75 88888.00 2008-04-24 11:25:44.909 115 18256.74 117.65 52584.81 88888.00 2008-04-24 11:25:45.409 115 18256.73 117.65 52584.79 88888.00 2008-04-24 11:25:45.909 115 18256.74 117.61 52584.82 88888.00 2008-04-24 11:25:46.409 115 18256.69 117.61 52584.82 88888.00 2008-04-24 11:25:46.909 115 18256.53 117.62 52584.77 88888.00 2008-04-24 11:25:47.409 115 18256.53 117.62 52584.69 88888.00 2008-04-24 11:25:47.909 115 18256.46 117.64 52584.67 88888.00 2008-04-24 11:25:48.409 115 18256.53 117.56 52584.59 88888.00 2008-04-24 11:25:48.909 115 18256.49 117.45 52584.78 88888.00 2008-04-24 11:25:49.409 115 18256.30 117.40 52584.88 88888.00 2008-04-24 11:25:49.909 115 18256.37 117.38 52584.82 88888.00 2008-04-24 11:25:50.409 115 18256.49 117.38 52584.67 88888.00 2008-04-24 11:25:50.909 115 18256.35 117.37 52584.71 88888.00 2008-04-24 11:25:51.409 115 18256.21 117.21 52584.84 88888.00 2008-04-24 11:25:51.909 115 18256.22 117.15 52584.82 88888.00 2008-04-24 11:25:52.409 115 18256.49 117.17 52584.67 88888.00 2008-04-24 11:25:52.909 115 18256.62 117.07 52584.63 88888.00 2008-04-24 11:25:53.409 115 18256.62 116.96 52584.61 88888.00 2008-04-24 11:25:53.909 115 18256.64 116.82 52584.51 88888.00 2008-04-24 11:25:54.409 115 18256.71 116.81 52584.54 88888.00 2008-04-24 11:25:54.909 115 18256.70 117.00 52584.57 88888.00 2008-04-24 11:25:55.409 115 18256.79 117.01 52584.69 88888.00 2008-04-24 11:25:55.909 115 18256.76 117.07 52584.67 88888.00 2008-04-24 11:25:56.409 115 18256.66 117.04 52584.70 88888.00 2008-04-24 11:25:56.909 115 18256.68 116.99 52584.57 88888.00 2008-04-24 11:25:57.409 115 18256.70 117.03 52584.43 88888.00 2008-04-24 11:25:57.909 115 18256.70 117.00 52584.43 88888.00 2008-04-24 11:25:58.409 115 18256.74 116.99 52584.35 88888.00 2008-04-24 11:25:58.909 115 18256.77 117.03 52584.27 88888.00 2008-04-24 11:25:59.409 115 18256.87 117.08 52584.31 88888.00 2008-04-24 11:25:59.909 115 18256.81 117.08 52584.36 88888.00 2008-04-24 11:26:00.409 115 18256.80 117.05 52584.50 88888.00 2008-04-24 11:26:00.909 115 18256.78 117.06 52584.58 88888.00 2008-04-24 11:26:01.409 115 18256.79 117.19 52584.46 88888.00 2008-04-24 11:26:01.909 115 18256.67 117.23 52584.40 88888.00 2008-04-24 11:26:02.409 115 18256.56 117.30 52584.50 88888.00 2008-04-24 11:26:02.909 115 18256.69 117.33 52584.60 88888.00 2008-04-24 11:26:03.409 115 18256.73 117.34 52584.52 88888.00 2008-04-24 11:26:03.909 115 18256.74 117.30 52584.44 88888.00 2008-04-24 11:26:04.409 115 18256.70 117.25 52584.42 88888.00 2008-04-24 11:26:04.909 115 18256.80 117.19 52584.45 88888.00 2008-04-24 11:26:05.409 115 18256.70 117.09 52584.49 88888.00 2008-04-24 11:26:05.909 115 18256.76 117.25 52584.52 88888.00 2008-04-24 11:26:06.409 115 18256.74 117.29 52584.45 88888.00 2008-04-24 11:26:06.909 115 18256.69 117.31 52584.48 88888.00 2008-04-24 11:26:07.409 115 18256.64 117.36 52584.52 88888.00 2008-04-24 11:26:07.909 115 18256.70 117.38 52584.54 88888.00 2008-04-24 11:26:08.409 115 18256.57 117.45 52584.57 88888.00 2008-04-24 11:26:08.909 115 18256.43 117.45 52584.55 88888.00 2008-04-24 11:26:09.409 115 18256.54 117.38 52584.46 88888.00 2008-04-24 11:26:09.909 115 18256.55 117.33 52584.48 88888.00 2008-04-24 11:26:10.409 115 18256.43 117.49 52584.45 88888.00 2008-04-24 11:26:10.909 115 18256.45 117.55 52584.50 88888.00 2008-04-24 11:26:11.409 115 18256.51 117.62 52584.51 88888.00 2008-04-24 11:26:11.909 115 18256.53 117.57 52584.58 88888.00 2008-04-24 11:26:12.409 115 18256.38 117.48 52584.67 88888.00 2008-04-24 11:26:12.909 115 18256.26 117.59 52584.61 88888.00 2008-04-24 11:26:13.409 115 18256.27 117.59 52584.59 88888.00 2008-04-24 11:26:13.909 115 18256.32 117.54 52584.57 88888.00 2008-04-24 11:26:14.409 115 18256.26 117.47 52584.58 88888.00 2008-04-24 11:26:14.909 115 18256.37 117.49 52584.47 88888.00 2008-04-24 11:26:15.409 115 18256.22 117.46 52584.47 88888.00 2008-04-24 11:26:15.909 115 18256.15 117.46 52584.58 88888.00 2008-04-24 11:26:16.409 115 18256.00 117.45 52584.62 88888.00 2008-04-24 11:26:16.909 115 18256.06 117.42 52584.68 88888.00 2008-04-24 11:26:17.409 115 18256.14 117.37 52584.56 88888.00 2008-04-24 11:26:17.909 115 18256.15 117.26 52584.47 88888.00 2008-04-24 11:26:18.409 115 18256.15 117.16 52584.37 88888.00 2008-04-24 11:26:18.909 115 18256.18 117.09 52584.36 88888.00 2008-04-24 11:26:19.409 115 18256.20 117.12 52584.46 88888.00 2008-04-24 11:26:19.909 115 18256.13 117.17 52584.40 88888.00 2008-04-24 11:26:20.409 115 18256.22 117.09 52584.36 88888.00 2008-04-24 11:26:20.909 115 18256.32 117.07 52584.23 88888.00 2008-04-24 11:26:21.409 115 18256.27 117.06 52584.27 88888.00 2008-04-24 11:26:21.909 115 18256.25 117.07 52584.37 88888.00 2008-04-24 11:26:22.409 115 18256.11 117.04 52584.49 88888.00 2008-04-24 11:26:22.909 115 18256.19 117.01 52584.49 88888.00 2008-04-24 11:26:23.409 115 18256.12 117.05 52584.42 88888.00 2008-04-24 11:26:23.909 115 18256.13 117.04 52584.30 88888.00 2008-04-24 11:26:24.409 115 18256.13 117.02 52584.23 88888.00 2008-04-24 11:26:24.909 115 18256.20 116.99 52584.27 88888.00 2008-04-24 11:26:25.409 115 18256.30 116.98 52584.17 88888.00 2008-04-24 11:26:25.909 115 18256.16 116.97 52584.10 88888.00 2008-04-24 11:26:26.409 115 18256.23 116.97 52584.03 88888.00 2008-04-24 11:26:26.909 115 18256.33 116.96 52584.00 88888.00 2008-04-24 11:26:27.409 115 18256.43 116.96 52584.07 88888.00 2008-04-24 11:26:27.909 115 18256.43 117.03 52584.13 88888.00 2008-04-24 11:26:28.409 115 18256.42 116.90 52584.10 88888.00 2008-04-24 11:26:28.909 115 18256.36 116.81 52584.19 88888.00 2008-04-24 11:26:29.409 115 18256.33 117.03 52584.23 88888.00 2008-04-24 11:26:29.909 115 18256.46 117.21 52584.26 88888.00 2008-04-24 11:26:30.409 115 18256.35 117.33 52584.28 88888.00 2008-04-24 11:26:30.909 115 18256.49 117.33 52584.21 88888.00 2008-04-24 11:26:31.409 115 18256.52 117.46 52584.08 88888.00 2008-04-24 11:26:31.909 115 18256.55 117.46 52584.14 88888.00 2008-04-24 11:26:32.409 115 18256.54 117.45 52584.21 88888.00 2008-04-24 11:26:32.909 115 18256.55 117.50 52584.28 88888.00 2008-04-24 11:26:33.409 115 18256.55 117.47 52584.38 88888.00 2008-04-24 11:26:33.909 115 18256.53 117.50 52584.34 88888.00 2008-04-24 11:26:34.409 115 18256.42 117.50 52584.30 88888.00 2008-04-24 11:26:34.909 115 18256.40 117.43 52584.40 88888.00 2008-04-24 11:26:35.409 115 18256.31 117.53 52584.48 88888.00 2008-04-24 11:26:35.909 115 18256.31 117.64 52584.54 88888.00 2008-04-24 11:26:36.409 115 18256.26 117.64 52584.58 88888.00 2008-04-24 11:26:36.909 115 18256.18 117.68 52584.62 88888.00 2008-04-24 11:26:37.409 115 18256.06 117.62 52584.73 88888.00 2008-04-24 11:26:37.909 115 18255.94 117.61 52584.63 88888.00 2008-04-24 11:26:38.409 115 18255.87 117.62 52584.61 88888.00 2008-04-24 11:26:38.909 115 18255.81 117.61 52584.62 88888.00 2008-04-24 11:26:39.409 115 18255.82 117.49 52584.58 88888.00 2008-04-24 11:26:39.909 115 18255.65 117.44 52584.60 88888.00 2008-04-24 11:26:40.409 115 18255.53 117.42 52584.60 88888.00 2008-04-24 11:26:40.909 115 18255.50 117.40 52584.55 88888.00 2008-04-24 11:26:41.409 115 18255.44 117.45 52584.55 88888.00 2008-04-24 11:26:41.909 115 18255.37 117.38 52584.50 88888.00 2008-04-24 11:26:42.409 115 18255.34 117.36 52584.45 88888.00 2008-04-24 11:26:42.909 115 18255.33 117.36 52584.37 88888.00 2008-04-24 11:26:43.409 115 18255.37 117.40 52584.26 88888.00 2008-04-24 11:26:43.909 115 18255.38 117.38 52584.27 88888.00 2008-04-24 11:26:44.409 115 18255.35 117.30 52584.25 88888.00 2008-04-24 11:26:44.909 115 18255.30 117.23 52584.17 88888.00 2008-04-24 11:26:45.409 115 18255.37 117.24 52584.34 88888.00 2008-04-24 11:26:45.909 115 18255.43 117.04 52584.33 88888.00 2008-04-24 11:26:46.409 115 18255.55 116.98 52584.34 88888.00 2008-04-24 11:26:46.909 115 18255.62 117.18 52584.38 88888.00 2008-04-24 11:26:47.409 115 18255.64 117.29 52584.36 88888.00 2008-04-24 11:26:47.909 115 18255.46 117.31 52584.25 88888.00 2008-04-24 11:26:48.409 115 18255.43 117.22 52584.20 88888.00 2008-04-24 11:26:48.909 115 18255.60 117.21 52584.21 88888.00 2008-04-24 11:26:49.409 115 18255.61 117.31 52584.20 88888.00 2008-04-24 11:26:49.909 115 18255.68 117.36 52584.25 88888.00 2008-04-24 11:26:50.409 115 18255.81 117.37 52584.11 88888.00 2008-04-24 11:26:50.909 115 18255.91 117.44 52584.07 88888.00 2008-04-24 11:26:51.409 115 18255.98 117.46 52583.99 88888.00 2008-04-24 11:26:51.909 115 18256.00 117.46 52583.98 88888.00 2008-04-24 11:26:52.409 115 18255.97 117.46 52584.08 88888.00 2008-04-24 11:26:52.909 115 18255.89 117.48 52584.17 88888.00 2008-04-24 11:26:53.409 115 18255.98 117.50 52584.14 88888.00 2008-04-24 11:26:53.909 115 18255.92 117.58 52584.10 88888.00 2008-04-24 11:26:54.409 115 18255.90 117.67 52584.17 88888.00 2008-04-24 11:26:54.909 115 18256.01 117.78 52584.21 88888.00 2008-04-24 11:26:55.409 115 18256.05 117.87 52584.11 88888.00 2008-04-24 11:26:55.909 115 18256.12 117.89 52584.11 88888.00 2008-04-24 11:26:56.409 115 18256.11 117.86 52584.20 88888.00 2008-04-24 11:26:56.909 115 18255.93 117.92 52584.21 88888.00 2008-04-24 11:26:57.409 115 18255.91 118.04 52584.20 88888.00 2008-04-24 11:26:57.909 115 18255.72 118.00 52584.17 88888.00 2008-04-24 11:26:58.409 115 18255.60 118.03 52584.26 88888.00 2008-04-24 11:26:58.909 115 18255.57 118.04 52584.38 88888.00 2008-04-24 11:26:59.409 115 18255.50 118.03 52584.39 88888.00 2008-04-24 11:26:59.909 115 18255.50 118.07 52584.34 88888.00 2008-04-24 11:27:00.409 115 18255.49 118.02 52584.38 88888.00 2008-04-24 11:27:00.909 115 18255.33 117.96 52584.61 88888.00 2008-04-24 11:27:01.409 115 18255.15 117.86 52584.66 88888.00 2008-04-24 11:27:01.909 115 18255.08 117.79 52584.59 88888.00 2008-04-24 11:27:02.409 115 18255.05 117.80 52584.57 88888.00 2008-04-24 11:27:02.909 115 18255.07 117.79 52584.59 88888.00 2008-04-24 11:27:03.409 115 18255.00 117.82 52584.56 88888.00 2008-04-24 11:27:03.909 115 18254.94 117.76 52584.52 88888.00 2008-04-24 11:27:04.409 115 18254.90 117.71 52584.49 88888.00 2008-04-24 11:27:04.909 115 18254.82 117.66 52584.55 88888.00 2008-04-24 11:27:05.409 115 18254.89 117.62 52584.46 88888.00 2008-04-24 11:27:05.909 115 18254.84 117.67 52584.43 88888.00 2008-04-24 11:27:06.409 115 18254.82 117.63 52584.44 88888.00 2008-04-24 11:27:06.909 115 18254.90 117.58 52584.40 88888.00 2008-04-24 11:27:07.409 115 18254.91 117.59 52584.30 88888.00 2008-04-24 11:27:07.909 115 18254.88 117.61 52584.33 88888.00 2008-04-24 11:27:08.409 115 18254.94 117.56 52584.45 88888.00 2008-04-24 11:27:08.909 115 18255.11 117.61 52584.51 88888.00 2008-04-24 11:27:09.409 115 18255.27 117.61 52584.49 88888.00 2008-04-24 11:27:09.909 115 18255.11 117.62 52584.47 88888.00 2008-04-24 11:27:10.409 115 18255.21 117.57 52584.47 88888.00 2008-04-24 11:27:10.909 115 18255.44 117.63 52584.34 88888.00 2008-04-24 11:27:11.409 115 18255.51 117.71 52584.22 88888.00 2008-04-24 11:27:11.909 115 18255.72 117.74 52584.09 88888.00 2008-04-24 11:27:12.409 115 18255.82 117.78 52584.09 88888.00 2008-04-24 11:27:12.909 115 18255.80 117.76 52584.15 88888.00 2008-04-24 11:27:13.409 115 18255.89 117.79 52584.17 88888.00 2008-04-24 11:27:13.909 115 18256.02 117.84 52584.15 88888.00 2008-04-24 11:27:14.409 115 18256.08 117.88 52584.04 88888.00 2008-04-24 11:27:14.909 115 18255.98 117.95 52584.02 88888.00 2008-04-24 11:27:15.409 115 18255.88 117.98 52584.22 88888.00 2008-04-24 11:27:15.909 115 18255.88 118.03 52584.33 88888.00 2008-04-24 11:27:16.409 115 18255.81 118.12 52584.26 88888.00 2008-04-24 11:27:16.909 115 18255.73 118.18 52584.21 88888.00 2008-04-24 11:27:17.409 115 18255.71 118.22 52584.23 88888.00 2008-04-24 11:27:17.909 115 18255.59 118.23 52584.32 88888.00 2008-04-24 11:27:18.409 115 18255.66 118.24 52584.38 88888.00 2008-04-24 11:27:18.909 115 18255.51 118.20 52584.43 88888.00 2008-04-24 11:27:19.409 115 18255.46 118.16 52584.50 88888.00 2008-04-24 11:27:19.909 115 18255.27 118.16 52584.65 88888.00 2008-04-24 11:27:20.409 115 18255.10 118.13 52584.58 88888.00 2008-04-24 11:27:20.909 115 18254.91 118.01 52584.58 88888.00 2008-04-24 11:27:21.409 115 18254.77 118.00 52584.56 88888.00 2008-04-24 11:27:21.909 115 18254.67 118.04 52584.61 88888.00 2008-04-24 11:27:22.409 115 18254.50 117.96 52584.58 88888.00 2008-04-24 11:27:22.909 115 18254.40 117.88 52584.67 88888.00 2008-04-24 11:27:23.409 115 18254.43 117.80 52584.72 88888.00 2008-04-24 11:27:23.909 115 18254.41 117.74 52584.66 88888.00 2008-04-24 11:27:24.409 115 18254.42 117.72 52584.69 88888.00 2008-04-24 11:27:24.909 115 18254.41 117.73 52584.78 88888.00 2008-04-24 11:27:25.409 115 18254.45 117.66 52584.73 88888.00 2008-04-24 11:27:25.909 115 18254.46 117.68 52584.61 88888.00 2008-04-24 11:27:26.409 115 18254.32 117.75 52584.66 88888.00 2008-04-24 11:27:26.909 115 18254.40 117.82 52584.70 88888.00 2008-04-24 11:27:27.409 115 18254.48 117.89 52584.57 88888.00 2008-04-24 11:27:27.909 115 18254.53 117.95 52584.51 88888.00 2008-04-24 11:27:28.409 115 18254.61 117.99 52584.52 88888.00 2008-04-24 11:27:28.909 115 18254.71 118.07 52584.62 88888.00 2008-04-24 11:27:29.409 115 18254.86 118.15 52584.57 88888.00 2008-04-24 11:27:29.909 115 18254.85 118.20 52584.51 88888.00 2008-04-24 11:27:30.409 115 18254.92 118.23 52584.45 88888.00 2008-04-24 11:27:30.909 115 18254.93 118.26 52584.47 88888.00 2008-04-24 11:27:31.409 115 18255.08 118.23 52584.43 88888.00 2008-04-24 11:27:31.909 115 18255.08 118.32 52584.38 88888.00 2008-04-24 11:27:32.409 115 18255.17 118.40 52584.37 88888.00 2008-04-24 11:27:32.909 115 18255.34 118.45 52584.48 88888.00 2008-04-24 11:27:33.409 115 18255.38 118.52 52584.47 88888.00 2008-04-24 11:27:33.909 115 18255.35 118.65 52584.51 88888.00 2008-04-24 11:27:34.409 115 18255.39 118.66 52584.55 88888.00 2008-04-24 11:27:34.909 115 18255.51 118.73 52584.57 88888.00 2008-04-24 11:27:35.409 115 18255.53 118.80 52584.56 88888.00 2008-04-24 11:27:35.909 115 18255.51 118.80 52584.55 88888.00 2008-04-24 11:27:36.409 115 18255.57 118.67 52584.47 88888.00 2008-04-24 11:27:36.909 115 18255.65 118.59 52584.54 88888.00 2008-04-24 11:27:37.409 115 18255.68 118.80 52584.60 88888.00 2008-04-24 11:27:37.909 115 18255.62 119.02 52584.48 88888.00 2008-04-24 11:27:38.409 115 18255.55 119.08 52584.38 88888.00 2008-04-24 11:27:38.909 115 18255.51 119.12 52584.45 88888.00 2008-04-24 11:27:39.409 115 18255.47 119.14 52584.57 88888.00 2008-04-24 11:27:39.909 115 18255.38 119.03 52584.61 88888.00 2008-04-24 11:27:40.409 115 18255.43 119.07 52584.61 88888.00 2008-04-24 11:27:40.909 115 18255.39 119.07 52584.74 88888.00 2008-04-24 11:27:41.409 115 18255.27 119.10 52584.72 88888.00 2008-04-24 11:27:41.909 115 18255.18 119.02 52584.57 88888.00 2008-04-24 11:27:42.409 115 18255.19 118.88 52584.60 88888.00 2008-04-24 11:27:42.909 115 18255.11 119.03 52584.56 88888.00 2008-04-24 11:27:43.409 115 18255.11 118.95 52584.55 88888.00 2008-04-24 11:27:43.909 115 18255.17 118.99 52584.56 88888.00 2008-04-24 11:27:44.409 115 18255.03 119.12 52584.51 88888.00 2008-04-24 11:27:44.909 115 18254.94 119.13 52584.62 88888.00 2008-04-24 11:27:45.409 115 18254.86 119.06 52584.73 88888.00 2008-04-24 11:27:45.909 115 18254.85 118.98 52584.74 88888.00 2008-04-24 11:27:46.409 115 18254.78 118.90 52584.72 88888.00 2008-04-24 11:27:46.909 115 18254.79 118.90 52584.92 88888.00 2008-04-24 11:27:47.409 115 18254.71 118.85 52584.91 88888.00 2008-04-24 11:27:47.909 115 18254.86 118.79 52584.72 88888.00 2008-04-24 11:27:48.409 115 18254.72 118.74 52584.60 88888.00 2008-04-24 11:27:48.909 115 18254.69 118.68 52584.68 88888.00 2008-04-24 11:27:49.409 115 18254.59 118.65 52584.61 88888.00 2008-04-24 11:27:49.909 115 18254.63 118.63 52584.56 88888.00 2008-04-24 11:27:50.409 115 18254.70 118.61 52584.58 88888.00 2008-04-24 11:27:50.909 115 18254.68 118.55 52584.46 88888.00 2008-04-24 11:27:51.409 115 18254.79 118.46 52584.37 88888.00 2008-04-24 11:27:51.909 115 18254.77 118.34 52584.47 88888.00 2008-04-24 11:27:52.409 115 18254.83 118.28 52584.52 88888.00 2008-04-24 11:27:52.909 115 18254.84 118.22 52584.44 88888.00 2008-04-24 11:27:53.409 115 18255.00 118.18 52584.48 88888.00 2008-04-24 11:27:53.909 115 18255.02 118.12 52584.56 88888.00 2008-04-24 11:27:54.409 115 18254.94 118.12 52584.37 88888.00 2008-04-24 11:27:54.909 115 18255.04 118.16 52584.25 88888.00 2008-04-24 11:27:55.409 115 18255.02 118.18 52584.15 88888.00 2008-04-24 11:27:55.909 115 18254.93 118.12 52584.04 88888.00 2008-04-24 11:27:56.409 115 18255.01 118.09 52584.12 88888.00 2008-04-24 11:27:56.909 115 18255.13 118.09 52584.24 88888.00 2008-04-24 11:27:57.409 115 18255.25 118.13 52584.26 88888.00 2008-04-24 11:27:57.909 115 18255.15 118.21 52584.28 88888.00 2008-04-24 11:27:58.409 115 18255.18 118.20 52584.26 88888.00 2008-04-24 11:27:58.909 115 18255.35 118.22 52584.32 88888.00 2008-04-24 11:27:59.409 115 18255.32 118.20 52584.37 88888.00 2008-04-24 11:27:59.909 115 18255.23 118.25 52584.46 88888.00 2008-04-24 11:28:00.409 115 18255.28 118.38 52584.54 88888.00 2008-04-24 11:28:00.909 115 18255.30 118.48 52584.47 88888.00 2008-04-24 11:28:01.409 115 18255.39 118.54 52584.40 88888.00 2008-04-24 11:28:01.909 115 18255.50 118.58 52584.56 88888.00 2008-04-24 11:28:02.409 115 18255.49 118.64 52584.55 88888.00 2008-04-24 11:28:02.909 115 18255.53 118.66 52584.51 88888.00 2008-04-24 11:28:03.409 115 18255.48 118.79 52584.49 88888.00 2008-04-24 11:28:03.909 115 18255.38 118.83 52584.48 88888.00 2008-04-24 11:28:04.409 115 18255.38 118.87 52584.51 88888.00 2008-04-24 11:28:04.909 115 18255.29 118.85 52584.45 88888.00 2008-04-24 11:28:05.409 115 18255.27 118.86 52584.39 88888.00 2008-04-24 11:28:05.909 115 18255.37 118.88 52584.54 88888.00 2008-04-24 11:28:06.409 115 18255.27 118.89 52584.72 88888.00 2008-04-24 11:28:06.909 115 18255.28 118.90 52584.70 88888.00 2008-04-24 11:28:07.409 115 18255.07 118.92 52584.66 88888.00 2008-04-24 11:28:07.909 115 18254.99 118.89 52584.66 88888.00 2008-04-24 11:28:08.409 115 18254.84 118.85 52584.74 88888.00 2008-04-24 11:28:08.909 115 18254.72 118.87 52584.83 88888.00 2008-04-24 11:28:09.409 115 18254.73 118.91 52584.86 88888.00 2008-04-24 11:28:09.909 115 18254.79 118.99 52584.91 88888.00 2008-04-24 11:28:10.409 115 18254.71 119.00 52584.86 88888.00 2008-04-24 11:28:10.909 115 18254.67 119.00 52584.83 88888.00 2008-04-24 11:28:11.409 115 18254.71 118.90 52584.91 88888.00 2008-04-24 11:28:11.909 115 18254.81 118.95 52585.00 88888.00 2008-04-24 11:28:12.409 115 18254.88 119.00 52585.05 88888.00 2008-04-24 11:28:12.909 115 18254.91 119.02 52585.09 88888.00 2008-04-24 11:28:13.409 115 18254.92 118.92 52585.05 88888.00 2008-04-24 11:28:13.909 115 18254.99 118.95 52585.01 88888.00 2008-04-24 11:28:14.409 115 18254.85 119.02 52585.01 88888.00 2008-04-24 11:28:14.909 115 18254.77 119.13 52585.00 88888.00 2008-04-24 11:28:15.409 115 18254.81 119.11 52584.85 88888.00 2008-04-24 11:28:15.909 115 18254.92 119.11 52584.92 88888.00 2008-04-24 11:28:16.409 115 18254.99 119.09 52585.01 88888.00 2008-04-24 11:28:16.909 115 18255.14 119.12 52584.94 88888.00 2008-04-24 11:28:17.409 115 18255.22 119.19 52584.97 88888.00 2008-04-24 11:28:17.909 115 18255.21 119.21 52585.00 88888.00 2008-04-24 11:28:18.409 115 18255.27 119.33 52584.90 88888.00 2008-04-24 11:28:18.909 115 18255.34 119.28 52584.85 88888.00 2008-04-24 11:28:19.409 115 18255.35 119.24 52584.85 88888.00 2008-04-24 11:28:19.909 115 18255.37 119.30 52584.81 88888.00 2008-04-24 11:28:20.409 115 18255.47 119.28 52584.83 88888.00 2008-04-24 11:28:20.909 115 18255.56 119.43 52584.89 88888.00 2008-04-24 11:28:21.409 115 18255.54 119.46 52584.88 88888.00 2008-04-24 11:28:21.909 115 18255.47 119.50 52584.90 88888.00 2008-04-24 11:28:22.409 115 18255.44 119.57 52584.88 88888.00 2008-04-24 11:28:22.909 115 18255.45 119.51 52584.93 88888.00 2008-04-24 11:28:23.409 115 18255.30 119.44 52584.82 88888.00 2008-04-24 11:28:23.909 115 18255.18 119.38 52584.82 88888.00 2008-04-24 11:28:24.409 115 18255.23 119.44 52584.75 88888.00 2008-04-24 11:28:24.909 115 18255.21 119.47 52584.75 88888.00 2008-04-24 11:28:25.409 115 18255.17 119.40 52584.77 88888.00 2008-04-24 11:28:25.909 115 18255.07 119.29 52584.81 88888.00 2008-04-24 11:28:26.409 115 18255.06 119.30 52584.82 88888.00 2008-04-24 11:28:26.909 115 18254.99 119.23 52584.79 88888.00 2008-04-24 11:28:27.409 115 18254.97 119.18 52585.00 88888.00 2008-04-24 11:28:27.909 115 18254.93 119.11 52585.06 88888.00 2008-04-24 11:28:28.409 115 18254.89 119.16 52585.03 88888.00 2008-04-24 11:28:28.909 115 18254.78 119.15 52585.00 88888.00 2008-04-24 11:28:29.409 115 18254.79 119.15 52585.03 88888.00 2008-04-24 11:28:29.909 115 18254.72 119.12 52585.04 88888.00 2008-04-24 11:28:30.409 115 18254.68 119.09 52585.04 88888.00 2008-04-24 11:28:30.909 115 18254.94 119.15 52585.03 88888.00 2008-04-24 11:28:31.409 115 18254.94 119.28 52585.02 88888.00 2008-04-24 11:28:31.909 115 18254.90 119.35 52585.13 88888.00 2008-04-24 11:28:32.409 115 18254.80 119.34 52585.09 88888.00 2008-04-24 11:28:32.909 115 18254.83 119.40 52585.04 88888.00 2008-04-24 11:28:33.409 115 18254.85 119.47 52585.01 88888.00 2008-04-24 11:28:33.909 115 18254.93 119.54 52585.08 88888.00 2008-04-24 11:28:34.409 115 18255.03 119.59 52585.07 88888.00 2008-04-24 11:28:34.909 115 18255.01 119.57 52585.03 88888.00 2008-04-24 11:28:35.409 115 18255.02 119.64 52585.01 88888.00 2008-04-24 11:28:35.909 115 18254.97 119.74 52584.97 88888.00 2008-04-24 11:28:36.409 115 18255.03 119.79 52584.96 88888.00 2008-04-24 11:28:36.909 115 18254.96 119.83 52585.05 88888.00 2008-04-24 11:28:37.409 115 18254.97 119.82 52585.21 88888.00 2008-04-24 11:28:37.909 115 18255.02 119.76 52585.18 88888.00 2008-04-24 11:28:38.409 115 18254.97 119.76 52585.24 88888.00 2008-04-24 11:28:38.909 115 18254.96 119.80 52585.17 88888.00 2008-04-24 11:28:39.409 115 18254.97 119.82 52585.04 88888.00 2008-04-24 11:28:39.909 115 18254.85 119.78 52585.18 88888.00 2008-04-24 11:28:40.409 115 18254.82 119.66 52585.31 88888.00 2008-04-24 11:28:40.909 115 18254.88 119.51 52585.26 88888.00 2008-04-24 11:28:41.409 115 18254.90 119.44 52585.21 88888.00 2008-04-24 11:28:41.909 115 18254.85 119.48 52585.12 88888.00 2008-04-24 11:28:42.409 115 18254.85 119.80 52585.02 88888.00 2008-04-24 11:28:42.909 115 18254.79 119.90 52585.10 88888.00 2008-04-24 11:28:43.409 115 18254.63 119.89 52585.01 88888.00 2008-04-24 11:28:43.909 115 18254.67 119.81 52584.84 88888.00 2008-04-24 11:28:44.409 115 18254.68 119.79 52584.78 88888.00 2008-04-24 11:28:44.909 115 18254.59 119.81 52584.85 88888.00 2008-04-24 11:28:45.409 115 18254.42 119.84 52584.89 88888.00 2008-04-24 11:28:45.909 115 18254.28 119.86 52584.96 88888.00 2008-04-24 11:28:46.409 115 18254.26 119.92 52584.91 88888.00 2008-04-24 11:28:46.909 115 18254.19 119.86 52584.90 88888.00 2008-04-24 11:28:47.409 115 18254.27 119.79 52584.83 88888.00 2008-04-24 11:28:47.909 115 18254.28 119.74 52584.84 88888.00 2008-04-24 11:28:48.409 115 18254.31 119.67 52584.89 88888.00 2008-04-24 11:28:48.909 115 18254.24 119.45 52584.90 88888.00 2008-04-24 11:28:49.409 115 18254.26 119.37 52584.95 88888.00 2008-04-24 11:28:49.909 115 18254.27 119.50 52585.05 88888.00 2008-04-24 11:28:50.409 115 18254.48 119.52 52585.16 88888.00 2008-04-24 11:28:50.909 115 18254.57 119.52 52585.16 88888.00 2008-04-24 11:28:51.409 115 18254.45 119.51 52585.06 88888.00 2008-04-24 11:28:51.909 115 18254.46 119.51 52585.08 88888.00 2008-04-24 11:28:52.409 115 18254.54 119.52 52584.94 88888.00 2008-04-24 11:28:52.909 115 18254.52 119.59 52584.90 88888.00 2008-04-24 11:28:53.409 115 18254.58 119.59 52584.89 88888.00 2008-04-24 11:28:53.909 115 18254.66 119.57 52584.89 88888.00 2008-04-24 11:28:54.409 115 18254.66 119.61 52584.81 88888.00 2008-04-24 11:28:54.909 115 18254.74 119.67 52584.85 88888.00 2008-04-24 11:28:55.409 115 18254.82 119.69 52584.88 88888.00 2008-04-24 11:28:55.909 115 18254.81 119.73 52584.91 88888.00 2008-04-24 11:28:56.409 115 18254.85 119.74 52584.97 88888.00 2008-04-24 11:28:56.909 115 18254.99 119.72 52584.88 88888.00 2008-04-24 11:28:57.409 115 18255.06 119.87 52584.74 88888.00 2008-04-24 11:28:57.909 115 18255.02 119.90 52584.80 88888.00 2008-04-24 11:28:58.409 115 18255.02 119.86 52584.89 88888.00 2008-04-24 11:28:58.909 115 18255.04 119.89 52584.94 88888.00 2008-04-24 11:28:59.409 115 18255.08 119.89 52584.95 88888.00 2008-04-24 11:28:59.909 115 18255.05 119.96 52584.93 88888.00 2008-04-24 11:29:00.409 115 18255.02 120.08 52585.00 88888.00 2008-04-24 11:29:00.909 115 18255.05 120.12 52585.05 88888.00 2008-04-24 11:29:01.409 115 18255.04 120.12 52585.00 88888.00 2008-04-24 11:29:01.909 115 18254.96 120.08 52584.94 88888.00 2008-04-24 11:29:02.409 115 18254.88 120.22 52584.98 88888.00 2008-04-24 11:29:02.909 115 18254.84 120.24 52584.94 88888.00 2008-04-24 11:29:03.409 115 18254.90 120.19 52584.90 88888.00 2008-04-24 11:29:03.909 115 18254.83 120.25 52584.90 88888.00 2008-04-24 11:29:04.409 115 18254.85 120.30 52584.92 88888.00 2008-04-24 11:29:04.909 115 18254.89 120.30 52584.96 88888.00 2008-04-24 11:29:05.409 115 18254.81 120.29 52585.00 88888.00 2008-04-24 11:29:05.909 115 18254.75 120.33 52584.97 88888.00 2008-04-24 11:29:06.409 115 18254.75 120.38 52584.82 88888.00 2008-04-24 11:29:06.909 115 18254.61 120.34 52584.89 88888.00 2008-04-24 11:29:07.409 115 18254.52 120.22 52584.93 88888.00 2008-04-24 11:29:07.909 115 18254.48 120.17 52584.95 88888.00 2008-04-24 11:29:08.409 115 18254.42 120.15 52584.95 88888.00 2008-04-24 11:29:08.909 115 18254.36 120.13 52585.02 88888.00 2008-04-24 11:29:09.409 115 18254.43 120.08 52584.96 88888.00 2008-04-24 11:29:09.909 115 18254.37 120.06 52585.07 88888.00 2008-04-24 11:29:10.409 115 18254.30 120.00 52585.17 88888.00 2008-04-24 11:29:10.909 115 18254.19 119.88 52585.25 88888.00 2008-04-24 11:29:11.409 115 18254.21 119.84 52585.16 88888.00 2008-04-24 11:29:11.909 115 18254.23 119.84 52585.08 88888.00 2008-04-24 11:29:12.409 115 18254.25 119.74 52585.04 88888.00 2008-04-24 11:29:12.909 115 18254.35 119.77 52585.17 88888.00 2008-04-24 11:29:13.409 115 18254.37 119.88 52585.24 88888.00 2008-04-24 11:29:13.909 115 18254.42 119.95 52585.14 88888.00 2008-04-24 11:29:14.409 115 18254.62 120.01 52585.08 88888.00 2008-04-24 11:29:14.909 115 18254.60 120.09 52585.18 88888.00 2008-04-24 11:29:15.409 115 18254.59 120.11 52585.13 88888.00 2008-04-24 11:29:15.909 115 18254.66 120.17 52585.10 88888.00 2008-04-24 11:29:16.409 115 18254.74 120.29 52585.05 88888.00 2008-04-24 11:29:16.909 115 18254.82 120.33 52584.95 88888.00 2008-04-24 11:29:17.409 115 18254.93 120.34 52584.93 88888.00 2008-04-24 11:29:17.909 115 18255.01 120.35 52585.00 88888.00 2008-04-24 11:29:18.409 115 18255.15 120.38 52584.96 88888.00 2008-04-24 11:29:18.909 115 18255.17 120.45 52584.96 88888.00 2008-04-24 11:29:19.409 115 18255.19 120.57 52584.85 88888.00 2008-04-24 11:29:19.909 115 18255.29 120.68 52584.78 88888.00 2008-04-24 11:29:20.409 115 18255.16 120.76 52584.83 88888.00 2008-04-24 11:29:20.909 115 18255.16 120.85 52584.74 88888.00 2008-04-24 11:29:21.409 115 18255.27 120.99 52584.82 88888.00 2008-04-24 11:29:21.909 115 18255.32 120.95 52584.98 88888.00 2008-04-24 11:29:22.409 115 18255.32 120.99 52585.03 88888.00 2008-04-24 11:29:22.909 115 18255.39 121.01 52585.06 88888.00 2008-04-24 11:29:23.409 115 18255.42 121.06 52584.98 88888.00 2008-04-24 11:29:23.909 115 18255.38 121.00 52585.03 88888.00 2008-04-24 11:29:24.409 115 18255.39 120.98 52585.08 88888.00 2008-04-24 11:29:24.909 115 18255.38 120.97 52584.98 88888.00 2008-04-24 11:29:25.409 115 18255.48 120.92 52585.12 88888.00 2008-04-24 11:29:25.909 115 18255.45 120.92 52585.13 88888.00 2008-04-24 11:29:26.409 115 18255.37 120.82 52585.08 88888.00 2008-04-24 11:29:26.909 115 18255.24 120.84 52585.09 88888.00 2008-04-24 11:29:27.409 115 18255.10 120.85 52585.09 88888.00 2008-04-24 11:29:27.909 115 18255.08 120.88 52585.16 88888.00 2008-04-24 11:29:28.409 115 18255.14 120.84 52585.30 88888.00 2008-04-24 11:29:28.909 115 18255.14 120.77 52585.37 88888.00 2008-04-24 11:29:29.409 115 18255.00 120.79 52585.20 88888.00 2008-04-24 11:29:29.909 115 18254.92 120.72 52585.17 88888.00 2008-04-24 11:29:30.409 115 18254.82 120.58 52585.21 88888.00 2008-04-24 11:29:30.909 115 18254.86 120.52 52585.24 88888.00 2008-04-24 11:29:31.409 115 18254.86 120.46 52585.26 88888.00 2008-04-24 11:29:31.909 115 18254.96 120.51 52585.10 88888.00 2008-04-24 11:29:32.409 115 18254.95 120.52 52584.96 88888.00 2008-04-24 11:29:32.909 115 18254.94 120.53 52585.00 88888.00 2008-04-24 11:29:33.409 115 18254.93 120.43 52585.03 88888.00 2008-04-24 11:29:33.909 115 18254.94 120.36 52585.01 88888.00 2008-04-24 11:29:34.409 115 18255.00 120.28 52585.00 88888.00 2008-04-24 11:29:34.909 115 18255.06 120.31 52585.00 88888.00 2008-04-24 11:29:35.409 115 18255.13 120.40 52585.05 88888.00 2008-04-24 11:29:35.909 115 18255.27 120.41 52585.07 88888.00 2008-04-24 11:29:36.409 115 18255.46 120.44 52585.02 88888.00 2008-04-24 11:29:36.909 115 18255.45 120.43 52584.92 88888.00 2008-04-24 11:29:37.409 115 18255.65 120.48 52584.91 88888.00 2008-04-24 11:29:37.909 115 18255.84 120.55 52584.79 88888.00 2008-04-24 11:29:38.409 115 18255.88 120.62 52584.89 88888.00 2008-04-24 11:29:38.909 115 18255.89 120.65 52585.01 88888.00 2008-04-24 11:29:39.409 115 18256.09 120.71 52584.94 88888.00 2008-04-24 11:29:39.909 115 18256.34 120.81 52584.89 88888.00 2008-04-24 11:29:40.409 115 18256.36 120.86 52584.93 88888.00 2008-04-24 11:29:40.909 115 18256.25 120.86 52584.98 88888.00 2008-04-24 11:29:41.409 115 18256.23 121.03 52584.97 88888.00 2008-04-24 11:29:41.909 115 18256.40 121.12 52585.07 88888.00 2008-04-24 11:29:42.409 115 18256.38 121.09 52585.09 88888.00 2008-04-24 11:29:42.909 115 18256.41 121.18 52585.02 88888.00 2008-04-24 11:29:43.409 115 18256.23 121.19 52585.10 88888.00 2008-04-24 11:29:43.909 115 18256.30 121.16 52585.49 88888.00 2008-04-24 11:29:44.409 115 18256.26 121.07 52585.55 88888.00 2008-04-24 11:29:44.909 115 18256.18 121.05 52585.24 88888.00 2008-04-24 11:29:45.409 115 18256.16 121.13 52585.08 88888.00 2008-04-24 11:29:45.909 115 18256.04 121.14 52585.10 88888.00 2008-04-24 11:29:46.409 115 18255.86 121.09 52585.12 88888.00 2008-04-24 11:29:46.909 115 18255.88 121.08 52585.09 88888.00 2008-04-24 11:29:47.409 115 18255.83 121.01 52585.30 88888.00 2008-04-24 11:29:47.909 115 18255.76 120.91 52585.41 88888.00 2008-04-24 11:29:48.409 115 18255.57 120.77 52585.21 88888.00 2008-04-24 11:29:48.909 115 18255.48 120.67 52585.15 88888.00 2008-04-24 11:29:49.409 115 18255.58 120.55 52585.23 88888.00 2008-04-24 11:29:49.909 115 18255.56 120.41 52585.20 88888.00 2008-04-24 11:29:50.409 115 18255.47 120.43 52585.09 88888.00 2008-04-24 11:29:50.909 115 18255.56 120.42 52585.24 88888.00 2008-04-24 11:29:51.409 115 18255.49 120.32 52585.27 88888.00 2008-04-24 11:29:51.909 115 18255.54 120.33 52585.32 88888.00 2008-04-24 11:29:52.409 115 18255.70 120.28 52585.26 88888.00 2008-04-24 11:29:52.909 115 18255.65 120.30 52585.24 88888.00 2008-04-24 11:29:53.409 115 18255.68 120.35 52585.31 88888.00 2008-04-24 11:29:53.909 115 18255.73 120.30 52585.33 88888.00 2008-04-24 11:29:54.409 115 18255.71 120.19 52585.26 88888.00 2008-04-24 11:29:54.909 115 18255.71 120.21 52585.35 88888.00 2008-04-24 11:29:55.409 115 18255.61 120.34 52585.33 88888.00 2008-04-24 11:29:55.909 115 18255.57 120.32 52585.25 88888.00 2008-04-24 11:29:56.409 115 18255.58 120.38 52585.14 88888.00 2008-04-24 11:29:56.909 115 18255.80 120.39 52584.95 88888.00 2008-04-24 11:29:57.409 115 18255.86 120.32 52585.06 88888.00 2008-04-24 11:29:57.909 115 18255.75 120.32 52585.10 88888.00 2008-04-24 11:29:58.409 115 18255.93 120.38 52585.07 88888.00 2008-04-24 11:29:58.909 115 18255.92 120.39 52585.09 88888.00 2008-04-24 11:29:59.409 115 18256.02 120.37 52585.16 88888.00 2008-04-24 11:29:59.909 115 18256.13 120.34 52585.18 88888.00 2008-04-24 11:30:00.409 115 18256.19 120.23 52585.24 88888.00 2008-04-24 11:30:00.909 115 18256.29 120.24 52585.12 88888.00 2008-04-24 11:30:01.409 115 18256.32 120.21 52584.96 88888.00 2008-04-24 11:30:01.909 115 18256.27 120.20 52584.97 88888.00 2008-04-24 11:30:02.409 115 18256.25 120.14 52584.97 88888.00 2008-04-24 11:30:02.909 115 18256.36 120.07 52585.07 88888.00 2008-04-24 11:30:03.409 115 18256.37 120.05 52584.96 88888.00 2008-04-24 11:30:03.909 115 18256.43 120.07 52584.86 88888.00 2008-04-24 11:30:04.409 115 18256.25 120.00 52584.98 88888.00 2008-04-24 11:30:04.909 115 18256.16 119.97 52585.13 88888.00 2008-04-24 11:30:05.409 115 18256.23 119.85 52585.09 88888.00 2008-04-24 11:30:05.909 115 18256.18 119.85 52585.15 88888.00 2008-04-24 11:30:06.409 115 18256.13 119.83 52585.21 88888.00 2008-04-24 11:30:06.909 115 18256.11 119.66 52585.17 88888.00 2008-04-24 11:30:07.409 115 18256.09 119.56 52585.26 88888.00 2008-04-24 11:30:07.909 115 18256.06 119.49 52585.39 88888.00 2008-04-24 11:30:08.409 115 18256.11 119.61 52585.55 88888.00 2008-04-24 11:30:08.909 115 18256.08 119.68 52585.38 88888.00 2008-04-24 11:30:09.409 115 18255.92 119.56 52585.23 88888.00 2008-04-24 11:30:09.909 115 18256.03 119.43 52585.27 88888.00 2008-04-24 11:30:10.409 115 18256.19 119.45 52585.38 88888.00 2008-04-24 11:30:10.909 115 18256.01 119.48 52585.41 88888.00 2008-04-24 11:30:11.409 115 18255.91 119.50 52585.40 88888.00 2008-04-24 11:30:11.909 115 18255.91 119.47 52585.24 88888.00 2008-04-24 11:30:12.409 115 18255.76 119.49 52585.13 88888.00 2008-04-24 11:30:12.909 115 18255.87 119.46 52585.05 88888.00 2008-04-24 11:30:13.409 115 18256.15 119.38 52585.15 88888.00 2008-04-24 11:30:13.909 115 18256.30 119.43 52585.18 88888.00 2008-04-24 11:30:14.409 115 18256.18 119.52 52585.10 88888.00 2008-04-24 11:30:14.909 115 18256.22 119.57 52585.16 88888.00 2008-04-24 11:30:15.409 115 18256.41 119.68 52585.25 88888.00 2008-04-24 11:30:15.909 115 18256.49 119.68 52585.33 88888.00 2008-04-24 11:30:16.409 115 18256.65 119.77 52585.30 88888.00 2008-04-24 11:30:16.909 115 18256.67 119.77 52585.21 88888.00 2008-04-24 11:30:17.409 115 18256.78 119.87 52585.16 88888.00 2008-04-24 11:30:17.909 115 18256.88 119.90 52585.12 88888.00 2008-04-24 11:30:18.409 115 18256.89 119.99 52585.07 88888.00 2008-04-24 11:30:18.909 115 18256.80 120.02 52585.09 88888.00 2008-04-24 11:30:19.409 115 18256.86 120.01 52585.15 88888.00 2008-04-24 11:30:19.909 115 18256.79 120.04 52585.12 88888.00 2008-04-24 11:30:20.409 115 18256.79 120.14 52585.07 88888.00 2008-04-24 11:30:20.909 115 18256.85 120.15 52585.04 88888.00 2008-04-24 11:30:21.409 115 18256.79 120.17 52585.06 88888.00 2008-04-24 11:30:21.909 115 18256.70 120.19 52585.09 88888.00 2008-04-24 11:30:22.409 115 18256.68 120.11 52585.13 88888.00 2008-04-24 11:30:22.909 115 18256.60 120.06 52585.24 88888.00 2008-04-24 11:30:23.409 115 18256.52 120.02 52585.31 88888.00 2008-04-24 11:30:23.909 115 18256.36 120.01 52585.31 88888.00 2008-04-24 11:30:24.409 115 18256.35 119.97 52585.28 88888.00 2008-04-24 11:30:24.909 115 18256.44 119.91 52585.17 88888.00 2008-04-24 11:30:25.409 115 18256.35 119.86 52585.20 88888.00 2008-04-24 11:30:25.909 115 18256.18 119.78 52585.19 88888.00 2008-04-24 11:30:26.409 115 18256.24 119.66 52585.25 88888.00 2008-04-24 11:30:26.909 115 18256.01 119.64 52585.33 88888.00 2008-04-24 11:30:27.409 115 18255.91 119.65 52585.36 88888.00 2008-04-24 11:30:27.909 115 18255.93 119.53 52585.33 88888.00 2008-04-24 11:30:28.409 115 18256.02 119.52 52585.37 88888.00 2008-04-24 11:30:28.909 115 18256.01 119.46 52585.44 88888.00 2008-04-24 11:30:29.409 115 18256.10 119.43 52585.60 88888.00 2008-04-24 11:30:29.909 115 18256.14 119.41 52585.60 88888.00 2008-04-24 11:30:30.409 115 18256.19 119.30 52585.48 88888.00 2008-04-24 11:30:30.909 115 18256.10 119.25 52585.36 88888.00 2008-04-24 11:30:31.409 115 18256.16 119.26 52585.40 88888.00 2008-04-24 11:30:31.909 115 18256.18 119.16 52585.49 88888.00 2008-04-24 11:30:32.409 115 18256.13 119.04 52585.48 88888.00 2008-04-24 11:30:32.909 115 18256.10 119.09 52585.52 88888.00 2008-04-24 11:30:33.409 115 18256.12 119.15 52585.46 88888.00 2008-04-24 11:30:33.909 115 18256.13 119.23 52585.41 88888.00 2008-04-24 11:30:34.409 115 18256.21 119.32 52585.37 88888.00 2008-04-24 11:30:34.909 115 18256.21 119.28 52585.28 88888.00 2008-04-24 11:30:35.409 115 18256.29 119.17 52585.32 88888.00 2008-04-24 11:30:35.909 115 18256.42 119.18 52585.31 88888.00 2008-04-24 11:30:36.409 115 18256.49 119.26 52585.30 88888.00 2008-04-24 11:30:36.909 115 18256.62 119.32 52585.18 88888.00 2008-04-24 11:30:37.409 115 18256.70 119.42 52585.20 88888.00 2008-04-24 11:30:37.909 115 18256.77 119.46 52585.21 88888.00 2008-04-24 11:30:38.409 115 18256.80 119.49 52585.27 88888.00 2008-04-24 11:30:38.909 115 18256.80 119.47 52585.16 88888.00 2008-04-24 11:30:39.409 115 18256.85 119.47 52585.16 88888.00 2008-04-24 11:30:39.909 115 18256.95 119.53 52585.23 88888.00 2008-04-24 11:30:40.409 115 18256.97 119.58 52585.18 88888.00 2008-04-24 11:30:40.909 115 18256.95 119.52 52585.23 88888.00 2008-04-24 11:30:41.409 115 18256.92 119.50 52585.27 88888.00 2008-04-24 11:30:41.909 115 18256.97 119.57 52585.27 88888.00 2008-04-24 11:30:42.409 115 18257.07 119.57 52585.24 88888.00 2008-04-24 11:30:42.909 115 18256.98 119.55 52585.33 88888.00 2008-04-24 11:30:43.409 115 18256.86 119.56 52585.41 88888.00 2008-04-24 11:30:43.909 115 18256.89 119.51 52585.39 88888.00 2008-04-24 11:30:44.409 115 18256.95 119.64 52585.44 88888.00 2008-04-24 11:30:44.909 115 18257.00 119.66 52585.47 88888.00 2008-04-24 11:30:45.409 115 18256.86 119.65 52585.40 88888.00 2008-04-24 11:30:45.909 115 18256.78 119.68 52585.31 88888.00 2008-04-24 11:30:46.409 115 18256.76 119.77 52585.36 88888.00 2008-04-24 11:30:46.909 115 18256.63 119.78 52585.41 88888.00 2008-04-24 11:30:47.409 115 18256.60 119.83 52585.47 88888.00 2008-04-24 11:30:47.909 115 18256.63 119.84 52585.54 88888.00 2008-04-24 11:30:48.409 115 18256.64 119.81 52585.60 88888.00 2008-04-24 11:30:48.909 115 18256.52 119.75 52585.61 88888.00 2008-04-24 11:30:49.409 115 18256.49 119.75 52585.76 88888.00 2008-04-24 11:30:49.909 115 18256.29 119.77 52585.67 88888.00 2008-04-24 11:30:50.409 115 18256.14 119.68 52585.59 88888.00 2008-04-24 11:30:50.909 115 18256.25 119.61 52585.59 88888.00 2008-04-24 11:30:51.409 115 18256.21 119.56 52585.56 88888.00 2008-04-24 11:30:51.909 115 18256.25 119.50 52585.49 88888.00 2008-04-24 11:30:52.409 115 18256.40 119.49 52585.49 88888.00 2008-04-24 11:30:52.909 115 18256.37 119.37 52585.51 88888.00 2008-04-24 11:30:53.409 115 18256.27 119.41 52585.48 88888.00 2008-04-24 11:30:53.909 115 18256.18 119.43 52585.52 88888.00 2008-04-24 11:30:54.409 115 18256.37 119.37 52585.49 88888.00 2008-04-24 11:30:54.909 115 18256.55 119.32 52585.44 88888.00 2008-04-24 11:30:55.409 115 18256.52 119.24 52585.52 88888.00 2008-04-24 11:30:55.909 115 18256.41 119.26 52585.32 88888.00 2008-04-24 11:30:56.409 115 18256.43 119.19 52585.32 88888.00 2008-04-24 11:30:56.909 115 18256.51 119.15 52585.38 88888.00 2008-04-24 11:30:57.409 115 18256.51 119.16 52585.20 88888.00 2008-04-24 11:30:57.909 115 18256.58 119.19 52585.17 88888.00 2008-04-24 11:30:58.409 115 18256.64 119.22 52585.20 88888.00 2008-04-24 11:30:58.909 115 18256.75 119.32 52585.25 88888.00 2008-04-24 11:30:59.409 115 18256.77 119.13 52585.17 88888.00 2008-04-24 11:30:59.909 115 18256.86 118.99 52585.14 88888.00 2008-04-24 11:31:00.409 115 18256.96 119.18 52585.21 88888.00 2008-04-24 11:31:00.909 115 18256.98 119.28 52585.30 88888.00 2008-04-24 11:31:01.409 115 18256.95 119.16 52585.35 88888.00 2008-04-24 11:31:01.909 115 18256.98 119.29 52585.44 88888.00 2008-04-24 11:31:02.409 115 18257.01 119.36 52585.39 88888.00 2008-04-24 11:31:02.909 115 18256.95 119.37 52585.26 88888.00 2008-04-24 11:31:03.409 115 18256.98 119.40 52585.14 88888.00 2008-04-24 11:31:03.909 115 18257.00 119.36 52585.14 88888.00 2008-04-24 11:31:04.409 115 18256.89 119.25 52585.20 88888.00 2008-04-24 11:31:04.909 115 18256.92 119.28 52585.26 88888.00 2008-04-24 11:31:05.409 115 18256.87 119.41 52585.29 88888.00 2008-04-24 11:31:05.909 115 18256.85 119.42 52585.37 88888.00 2008-04-24 11:31:06.409 115 18256.92 119.38 52585.32 88888.00 2008-04-24 11:31:06.909 115 18256.89 119.26 52585.31 88888.00 2008-04-24 11:31:07.409 115 18256.81 119.19 52585.43 88888.00 2008-04-24 11:31:07.909 115 18256.70 119.21 52585.49 88888.00 2008-04-24 11:31:08.409 115 18256.75 119.18 52585.41 88888.00 2008-04-24 11:31:08.909 115 18256.65 119.14 52585.32 88888.00 2008-04-24 11:31:09.409 115 18256.47 119.11 52585.31 88888.00 2008-04-24 11:31:09.909 115 18256.42 119.02 52585.31 88888.00 2008-04-24 11:31:10.409 115 18256.38 118.92 52585.28 88888.00 2008-04-24 11:31:10.909 115 18256.46 118.87 52585.26 88888.00 2008-04-24 11:31:11.409 115 18256.43 118.86 52585.21 88888.00 2008-04-24 11:31:11.909 115 18256.45 118.82 52585.17 88888.00 2008-04-24 11:31:12.409 115 18256.26 118.77 52585.10 88888.00 2008-04-24 11:31:12.909 115 18256.23 118.67 52585.15 88888.00 2008-04-24 11:31:13.409 115 18256.19 118.64 52585.17 88888.00 2008-04-24 11:31:13.909 115 18256.13 118.62 52585.18 88888.00 2008-04-24 11:31:14.409 115 18256.09 118.58 52585.20 88888.00 2008-04-24 11:31:14.909 115 18256.16 118.53 52585.26 88888.00 2008-04-24 11:31:15.409 115 18256.29 118.51 52585.15 88888.00 2008-04-24 11:31:15.909 115 18256.35 118.55 52585.10 88888.00 2008-04-24 11:31:16.409 115 18256.32 118.64 52585.21 88888.00 2008-04-24 11:31:16.909 115 18256.36 118.61 52585.30 88888.00 2008-04-24 11:31:17.409 115 18256.37 118.59 52585.32 88888.00 2008-04-24 11:31:17.909 115 18256.44 118.58 52585.27 88888.00 2008-04-24 11:31:18.409 115 18256.53 118.62 52585.38 88888.00 2008-04-24 11:31:18.909 115 18256.58 118.70 52585.26 88888.00 2008-04-24 11:31:19.409 115 18256.73 118.73 52585.19 88888.00 2008-04-24 11:31:19.909 115 18256.68 118.73 52585.21 88888.00 2008-04-24 11:31:20.409 115 18256.58 118.76 52585.31 88888.00 2008-04-24 11:31:20.909 115 18256.71 118.77 52585.23 88888.00 2008-04-24 11:31:21.406 115 18256.74 118.78 52585.21 88888.00 2008-04-24 11:31:21.906 115 18256.70 118.86 52585.19 88888.00 2008-04-24 11:31:22.406 115 18256.71 118.88 52585.17 88888.00 2008-04-24 11:31:22.906 115 18256.70 118.91 52585.39 88888.00 2008-04-24 11:31:23.406 115 18256.73 118.97 52585.47 88888.00 2008-04-24 11:31:23.906 115 18256.70 118.98 52585.25 88888.00 2008-04-24 11:31:24.406 115 18256.70 119.00 52585.23 88888.00 2008-04-24 11:31:24.906 115 18256.77 119.07 52585.28 88888.00 2008-04-24 11:31:25.406 115 18256.80 119.03 52585.19 88888.00 2008-04-24 11:31:25.906 115 18256.73 119.07 52585.18 88888.00 2008-04-24 11:31:26.406 115 18256.63 119.08 52585.26 88888.00 2008-04-24 11:31:26.906 115 18256.66 119.01 52585.38 88888.00 2008-04-24 11:31:27.406 115 18256.71 118.92 52585.37 88888.00 2008-04-24 11:31:27.906 115 18256.65 118.90 52585.39 88888.00 2008-04-24 11:31:28.406 115 18256.58 118.85 52585.39 88888.00 2008-04-24 11:31:28.906 115 18256.44 118.84 52585.38 88888.00 2008-04-24 11:31:29.406 115 18256.23 118.78 52585.36 88888.00 2008-04-24 11:31:29.906 115 18256.09 118.67 52585.43 88888.00 2008-04-24 11:31:30.406 115 18256.00 118.69 52585.48 88888.00 2008-04-24 11:31:30.906 115 18255.90 118.65 52585.39 88888.00 2008-04-24 11:31:31.406 115 18255.92 118.58 52585.43 88888.00 2008-04-24 11:31:31.906 115 18255.84 118.45 52585.43 88888.00 2008-04-24 11:31:32.406 115 18255.68 118.50 52585.53 88888.00 2008-04-24 11:31:32.906 115 18255.59 118.50 52585.44 88888.00 2008-04-24 11:31:33.406 115 18255.51 118.44 52585.40 88888.00 2008-04-24 11:31:33.906 115 18255.53 118.35 52585.51 88888.00 2008-04-24 11:31:34.406 115 18255.47 118.32 52585.46 88888.00 2008-04-24 11:31:34.906 115 18255.36 118.26 52585.48 88888.00 2008-04-24 11:31:35.406 115 18255.35 118.28 52585.51 88888.00 2008-04-24 11:31:35.906 115 18255.45 118.26 52585.52 88888.00 2008-04-24 11:31:36.406 115 18255.46 118.26 52585.49 88888.00 2008-04-24 11:31:36.906 115 18255.38 118.25 52585.39 88888.00 2008-04-24 11:31:37.406 115 18255.43 118.16 52585.42 88888.00 2008-04-24 11:31:37.906 115 18255.56 118.12 52585.28 88888.00 2008-04-24 11:31:38.406 115 18255.65 118.19 52585.26 88888.00 2008-04-24 11:31:38.906 115 18255.78 118.18 52585.24 88888.00 2008-04-24 11:31:39.406 115 18255.77 118.16 52585.25 88888.00 2008-04-24 11:31:39.906 115 18255.92 118.16 52585.28 88888.00 2008-04-24 11:31:40.406 115 18255.99 118.08 52585.32 88888.00 2008-04-24 11:31:40.906 115 18256.08 118.01 52585.30 88888.00 2008-04-24 11:31:41.406 115 18256.09 118.01 52585.25 88888.00 2008-04-24 11:31:41.906 115 18256.10 118.05 52585.31 88888.00 2008-04-24 11:31:42.406 115 18256.09 118.13 52585.36 88888.00 2008-04-24 11:31:42.906 115 18256.04 118.15 52585.29 88888.00 2008-04-24 11:31:43.406 115 18256.01 118.05 52585.35 88888.00 2008-04-24 11:31:43.906 115 18256.01 118.12 52585.38 88888.00 2008-04-24 11:31:44.406 115 18256.02 118.12 52585.28 88888.00 2008-04-24 11:31:44.906 115 18255.98 118.15 52585.25 88888.00 2008-04-24 11:31:45.406 115 18255.86 118.09 52585.18 88888.00 2008-04-24 11:31:45.906 115 18255.84 117.99 52585.24 88888.00 2008-04-24 11:31:46.406 115 18255.83 118.03 52585.31 88888.00 2008-04-24 11:31:46.906 115 18255.81 117.96 52585.35 88888.00 2008-04-24 11:31:47.406 115 18255.79 117.88 52585.30 88888.00 2008-04-24 11:31:47.906 115 18255.68 117.87 52585.27 88888.00 2008-04-24 11:31:48.406 115 18255.64 117.94 52585.28 88888.00 2008-04-24 11:31:48.906 115 18255.50 118.00 52585.38 88888.00 2008-04-24 11:31:49.406 115 18255.42 117.90 52585.32 88888.00 2008-04-24 11:31:49.906 115 18255.43 117.91 52585.23 88888.00 2008-04-24 11:31:50.406 115 18255.24 117.96 52585.27 88888.00 2008-04-24 11:31:50.906 115 18255.07 117.92 52585.28 88888.00 2008-04-24 11:31:51.406 115 18254.99 117.89 52585.26 88888.00 2008-04-24 11:31:51.906 115 18254.74 117.90 52585.17 88888.00 2008-04-24 11:31:52.406 115 18254.71 117.87 52585.10 88888.00 2008-04-24 11:31:52.906 115 18254.80 117.75 52585.12 88888.00 2008-04-24 11:31:53.406 115 18254.78 117.67 52585.19 88888.00 2008-04-24 11:31:53.906 115 18254.58 117.63 52585.27 88888.00 2008-04-24 11:31:54.406 115 18254.64 117.63 52585.28 88888.00 2008-04-24 11:31:54.906 115 18254.67 117.53 52585.32 88888.00 2008-04-24 11:31:55.406 115 18254.58 117.46 52585.24 88888.00 2008-04-24 11:31:55.906 115 18254.52 117.39 52585.17 88888.00 2008-04-24 11:31:56.406 115 18254.51 117.47 52585.08 88888.00 2008-04-24 11:31:56.906 115 18254.46 117.44 52585.08 88888.00 2008-04-24 11:31:57.406 115 18254.36 117.37 52585.28 88888.00 2008-04-24 11:31:57.906 115 18254.37 117.37 52585.26 88888.00 2008-04-24 11:31:58.406 115 18254.48 117.41 52585.18 88888.00 2008-04-24 11:31:58.906 115 18254.48 117.36 52585.21 88888.00 2008-04-24 11:31:59.406 115 18254.43 117.28 52585.39 88888.00 2008-04-24 11:31:59.906 115 18254.35 117.23 52585.40 88888.00 2008-04-24 11:32:00.406 115 18254.35 117.20 52585.37 88888.00 2008-04-24 11:32:00.906 115 18254.60 117.21 52585.39 88888.00 2008-04-24 11:32:01.406 115 18254.69 117.31 52585.31 88888.00 2008-04-24 11:32:01.906 115 18254.68 117.28 52585.24 88888.00 2008-04-24 11:32:02.406 115 18254.64 117.21 52585.17 88888.00 2008-04-24 11:32:02.906 115 18254.75 117.26 52585.08 88888.00 2008-04-24 11:32:03.406 115 18254.80 117.28 52585.05 88888.00 2008-04-24 11:32:03.906 115 18254.85 117.29 52584.93 88888.00 2008-04-24 11:32:04.406 115 18255.01 117.26 52584.93 88888.00 2008-04-24 11:32:04.906 115 18255.04 117.30 52584.92 88888.00 2008-04-24 11:32:05.406 115 18255.05 117.38 52584.95 88888.00 2008-04-24 11:32:05.906 115 18254.85 117.37 52584.89 88888.00 2008-04-24 11:32:06.406 115 18254.93 117.38 52584.89 88888.00 2008-04-24 11:32:06.906 115 18254.91 117.39 52584.90 88888.00 2008-04-24 11:32:07.406 115 18254.97 117.48 52584.86 88888.00 2008-04-24 11:32:07.906 115 18255.10 117.43 52584.84 88888.00 2008-04-24 11:32:08.406 115 18255.02 117.44 52584.79 88888.00 2008-04-24 11:32:08.906 115 18255.02 117.46 52584.74 88888.00 2008-04-24 11:32:09.406 115 18255.03 117.44 52584.74 88888.00 2008-04-24 11:32:09.906 115 18255.01 117.40 52584.95 88888.00 2008-04-24 11:32:10.406 115 18255.00 117.46 52585.14 88888.00 2008-04-24 11:32:10.906 115 18254.91 117.54 52585.09 88888.00 2008-04-24 11:32:11.406 115 18255.10 117.53 52585.05 88888.00 2008-04-24 11:32:11.906 115 18255.21 117.62 52585.04 88888.00 2008-04-24 11:32:12.406 115 18255.16 117.63 52585.15 88888.00 2008-04-24 11:32:12.906 115 18255.02 117.61 52585.12 88888.00 2008-04-24 11:32:13.406 115 18255.06 117.61 52584.92 88888.00 2008-04-24 11:32:13.906 115 18255.00 117.58 52584.82 88888.00 2008-04-24 11:32:14.406 115 18254.94 117.59 52584.82 88888.00 2008-04-24 11:32:14.906 115 18254.90 117.69 52585.00 88888.00 2008-04-24 11:32:15.406 115 18254.93 117.72 52584.92 88888.00 2008-04-24 11:32:15.906 115 18254.91 117.71 52584.92 88888.00 2008-04-24 11:32:16.406 115 18254.91 117.69 52584.91 88888.00 2008-04-24 11:32:16.906 115 18254.75 117.68 52584.91 88888.00 2008-04-24 11:32:17.406 115 18254.61 117.58 52584.96 88888.00 2008-04-24 11:32:17.906 115 18254.50 117.53 52584.95 88888.00 2008-04-24 11:32:18.406 115 18254.36 117.61 52584.93 88888.00 2008-04-24 11:32:18.906 115 18254.18 117.57 52584.96 88888.00 2008-04-24 11:32:19.406 115 18254.21 117.54 52584.94 88888.00 2008-04-24 11:32:19.906 115 18254.19 117.54 52585.00 88888.00 2008-04-24 11:32:20.406 115 18254.09 117.52 52585.00 88888.00 2008-04-24 11:32:20.906 115 18254.03 117.50 52585.03 88888.00 2008-04-24 11:32:21.406 115 18253.94 117.40 52585.03 88888.00 2008-04-24 11:32:21.906 115 18253.97 117.29 52584.98 88888.00 2008-04-24 11:32:22.406 115 18254.15 117.20 52584.94 88888.00 2008-04-24 11:32:22.906 115 18254.23 117.16 52584.86 88888.00 2008-04-24 11:32:23.406 115 18254.34 117.10 52584.90 88888.00 2008-04-24 11:32:23.906 115 18254.34 117.03 52584.86 88888.00 2008-04-24 11:32:24.406 115 18254.31 116.97 52584.82 88888.00 2008-04-24 11:32:24.906 115 18254.23 116.95 52584.74 88888.00 2008-04-24 11:32:25.406 115 18254.18 116.95 52584.78 88888.00 2008-04-24 11:32:25.906 115 18254.27 116.87 52584.84 88888.00 2008-04-24 11:32:26.406 115 18254.36 116.76 52584.74 88888.00 2008-04-24 11:32:26.906 115 18254.48 116.70 52584.70 88888.00 2008-04-24 11:32:27.406 115 18254.59 116.72 52584.74 88888.00 2008-04-24 11:32:27.906 115 18254.66 116.66 52584.72 88888.00 2008-04-24 11:32:28.406 115 18254.62 116.61 52584.69 88888.00 2008-04-24 11:32:28.906 115 18254.54 116.57 52584.67 88888.00 2008-04-24 11:32:29.406 115 18254.56 116.43 52584.71 88888.00 2008-04-24 11:32:29.906 115 18254.58 116.31 52584.66 88888.00 2008-04-24 11:32:30.406 115 18254.66 116.59 52584.67 88888.00 2008-04-24 11:32:30.906 115 18254.68 116.56 52584.65 88888.00 2008-04-24 11:32:31.406 115 18254.77 116.55 52584.61 88888.00 2008-04-24 11:32:31.906 115 18254.74 116.64 52584.58 88888.00 2008-04-24 11:32:32.406 115 18254.81 116.61 52584.59 88888.00 2008-04-24 11:32:32.906 115 18254.88 116.66 52584.68 88888.00 2008-04-24 11:32:33.406 115 18254.79 116.61 52584.83 88888.00 2008-04-24 11:32:33.906 115 18254.80 116.54 52584.91 88888.00 2008-04-24 11:32:34.406 115 18254.82 116.62 52584.85 88888.00 2008-04-24 11:32:34.906 115 18254.79 116.70 52584.97 88888.00 2008-04-24 11:32:35.406 115 18254.71 116.76 52584.78 88888.00 2008-04-24 11:32:35.906 115 18254.75 116.80 52584.72 88888.00 2008-04-24 11:32:36.406 115 18254.80 116.80 52584.88 88888.00 2008-04-24 11:32:36.906 115 18254.69 116.86 52584.85 88888.00 2008-04-24 11:32:37.406 115 18254.52 116.88 52584.82 88888.00 2008-04-24 11:32:37.906 115 18254.50 116.83 52584.73 88888.00 2008-04-24 11:32:38.406 115 18254.37 116.82 52584.72 88888.00 2008-04-24 11:32:38.906 115 18254.36 116.83 52584.82 88888.00 2008-04-24 11:32:39.406 115 18254.47 116.96 52584.82 88888.00 2008-04-24 11:32:39.906 115 18254.32 117.09 52584.91 88888.00 2008-04-24 11:32:40.406 115 18254.19 117.11 52584.98 88888.00 2008-04-24 11:32:40.906 115 18254.18 117.11 52584.94 88888.00 2008-04-24 11:32:41.406 115 18254.21 117.14 52584.95 88888.00 2008-04-24 11:32:41.906 115 18254.24 117.21 52585.03 88888.00 2008-04-24 11:32:42.406 115 18254.15 117.21 52584.96 88888.00 2008-04-24 11:32:42.906 115 18254.15 117.21 52584.97 88888.00 2008-04-24 11:32:43.406 115 18253.99 117.25 52584.97 88888.00 2008-04-24 11:32:43.906 115 18254.05 117.19 52584.89 88888.00 2008-04-24 11:32:44.406 115 18253.90 117.17 52584.95 88888.00 2008-04-24 11:32:44.906 115 18253.82 117.17 52585.12 88888.00 2008-04-24 11:32:45.406 115 18253.71 117.13 52585.14 88888.00 2008-04-24 11:32:45.906 115 18253.53 117.13 52585.06 88888.00 2008-04-24 11:32:46.406 115 18253.51 117.09 52584.94 88888.00 2008-04-24 11:32:46.906 115 18253.53 117.10 52584.83 88888.00 2008-04-24 11:32:47.406 115 18253.42 117.08 52584.77 88888.00 2008-04-24 11:32:47.906 115 18253.40 117.02 52584.65 88888.00 2008-04-24 11:32:48.406 115 18253.34 116.97 52584.73 88888.00 2008-04-24 11:32:48.906 115 18253.49 116.82 52584.82 88888.00 2008-04-24 11:32:49.406 115 18253.50 116.82 52584.80 88888.00 2008-04-24 11:32:49.906 115 18253.52 116.87 52584.83 88888.00 2008-04-24 11:32:50.406 115 18253.60 116.89 52584.88 88888.00 2008-04-24 11:32:50.906 115 18253.66 116.89 52584.94 88888.00 2008-04-24 11:32:51.406 115 18253.56 116.91 52584.83 88888.00 2008-04-24 11:32:51.906 115 18253.58 116.83 52584.79 88888.00 2008-04-24 11:32:52.406 115 18253.64 116.79 52584.78 88888.00 2008-04-24 11:32:52.906 115 18253.61 116.79 52584.75 88888.00 2008-04-24 11:32:53.406 115 18253.80 116.75 52584.75 88888.00 2008-04-24 11:32:53.906 115 18253.91 116.72 52584.73 88888.00 2008-04-24 11:32:54.406 115 18253.98 116.76 52584.68 88888.00 2008-04-24 11:32:54.906 115 18253.99 116.73 52584.78 88888.00 2008-04-24 11:32:55.406 115 18254.27 116.74 52584.72 88888.00 2008-04-24 11:32:55.906 115 18254.41 116.75 52584.82 88888.00 2008-04-24 11:32:56.406 115 18254.42 116.79 52584.70 88888.00 2008-04-24 11:32:56.906 115 18254.46 116.77 52584.61 88888.00 2008-04-24 11:32:57.406 115 18254.59 116.81 52584.69 88888.00 2008-04-24 11:32:57.906 115 18254.67 116.80 52584.62 88888.00 2008-04-24 11:32:58.406 115 18254.70 116.73 52584.59 88888.00 2008-04-24 11:32:58.906 115 18254.75 116.72 52584.50 88888.00 2008-04-24 11:32:59.406 115 18254.85 116.78 52584.54 88888.00 2008-04-24 11:32:59.906 115 18254.93 116.84 52584.45 88888.00 2008-04-24 11:33:00.406 115 18255.01 116.68 52584.49 88888.00 2008-04-24 11:33:00.906 115 18255.04 116.58 52584.65 88888.00 2008-04-24 11:33:01.406 115 18255.04 116.64 52584.66 88888.00 2008-04-24 11:33:01.906 115 18255.01 116.64 52584.65 88888.00 2008-04-24 11:33:02.406 115 18255.03 116.66 52584.59 88888.00 2008-04-24 11:33:02.906 115 18255.06 116.63 52584.62 88888.00 2008-04-24 11:33:03.406 115 18254.96 116.53 52584.60 88888.00 2008-04-24 11:33:03.906 115 18254.70 116.48 52584.58 88888.00 2008-04-24 11:33:04.406 115 18254.58 116.43 52584.68 88888.00 2008-04-24 11:33:04.906 115 18254.46 116.39 52584.83 88888.00 2008-04-24 11:33:05.406 115 18254.43 116.44 52584.77 88888.00 2008-04-24 11:33:05.906 115 18254.34 116.45 52584.74 88888.00 2008-04-24 11:33:06.406 115 18254.24 116.46 52584.70 88888.00 2008-04-24 11:33:06.906 115 18254.21 116.41 52584.67 88888.00 2008-04-24 11:33:07.406 115 18254.28 116.39 52584.68 88888.00 2008-04-24 11:33:07.906 115 18254.25 116.36 52584.74 88888.00 2008-04-24 11:33:08.406 115 18254.15 116.30 52584.70 88888.00 2008-04-24 11:33:08.906 115 18254.09 116.06 52584.73 88888.00 2008-04-24 11:33:09.406 115 18254.04 116.01 52584.74 88888.00 2008-04-24 11:33:09.906 115 18254.02 116.01 52584.77 88888.00 2008-04-24 11:33:10.406 115 18253.97 116.07 52584.67 88888.00 2008-04-24 11:33:10.906 115 18254.04 116.13 52584.60 88888.00 2008-04-24 11:33:11.406 115 18253.94 116.11 52584.54 88888.00 2008-04-24 11:33:11.906 115 18254.01 116.19 52584.51 88888.00 2008-04-24 11:33:12.406 115 18254.12 116.24 52584.54 88888.00 2008-04-24 11:33:12.906 115 18254.29 116.28 52584.61 88888.00 2008-04-24 11:33:13.406 115 18254.30 116.26 52584.71 88888.00 2008-04-24 11:33:13.906 115 18254.45 116.22 52584.62 88888.00 2008-04-24 11:33:14.406 115 18254.47 116.20 52584.63 88888.00 2008-04-24 11:33:14.906 115 18254.58 116.12 52584.65 88888.00 2008-04-24 11:33:15.406 115 18254.53 116.12 52584.66 88888.00 2008-04-24 11:33:15.906 115 18254.52 116.19 52584.54 88888.00 2008-04-24 11:33:16.406 115 18254.45 116.31 52584.60 88888.00 2008-04-24 11:33:16.906 115 18254.64 116.32 52584.58 88888.00 2008-04-24 11:33:17.406 115 18254.78 116.29 52584.45 88888.00 2008-04-24 11:33:17.906 115 18254.83 116.29 52584.39 88888.00 2008-04-24 11:33:18.406 115 18254.82 116.32 52584.42 88888.00 2008-04-24 11:33:18.906 115 18255.00 116.30 52584.37 88888.00 2008-04-24 11:33:19.406 115 18255.13 116.28 52584.36 88888.00 2008-04-24 11:33:19.906 115 18255.08 116.43 52584.38 88888.00 2008-04-24 11:33:20.406 115 18255.10 116.43 52584.44 88888.00 2008-04-24 11:33:20.906 115 18255.15 116.46 52584.47 88888.00 2008-04-24 11:33:21.406 115 18255.21 116.40 52584.36 88888.00 2008-04-24 11:33:21.906 115 18255.04 116.41 52584.28 88888.00 2008-04-24 11:33:22.406 115 18255.21 116.40 52584.38 88888.00 2008-04-24 11:33:22.906 115 18255.30 116.39 52584.38 88888.00 2008-04-24 11:33:23.406 115 18255.29 116.45 52584.38 88888.00 2008-04-24 11:33:23.906 115 18255.24 116.38 52584.37 88888.00 2008-04-24 11:33:24.406 115 18255.21 116.40 52584.37 88888.00 2008-04-24 11:33:24.906 115 18255.10 116.38 52584.37 88888.00 2008-04-24 11:33:25.406 115 18255.19 116.31 52584.37 88888.00 2008-04-24 11:33:25.906 115 18255.38 116.25 52584.23 88888.00 2008-04-24 11:33:26.406 115 18255.42 116.31 52584.20 88888.00 2008-04-24 11:33:26.906 115 18255.35 116.41 52584.30 88888.00 2008-04-24 11:33:27.406 115 18255.36 116.44 52584.24 88888.00 2008-04-24 11:33:27.906 115 18255.32 116.41 52584.31 88888.00 2008-04-24 11:33:28.406 115 18255.26 116.38 52584.15 88888.00 2008-04-24 11:33:28.906 115 18255.29 116.35 52584.21 88888.00 2008-04-24 11:33:29.406 115 18255.42 116.32 52584.24 88888.00 2008-04-24 11:33:29.906 115 18255.51 116.23 52584.30 88888.00 2008-04-24 11:33:30.406 115 18255.56 116.30 52584.38 88888.00 2008-04-24 11:33:30.906 115 18255.60 116.30 52584.33 88888.00 2008-04-24 11:33:31.406 115 18255.44 116.24 52584.28 88888.00 2008-04-24 11:33:31.906 115 18255.50 116.19 52584.19 88888.00 2008-04-24 11:33:32.406 115 18255.56 116.07 52584.28 88888.00 2008-04-24 11:33:32.906 115 18255.58 116.06 52584.27 88888.00 2008-04-24 11:33:33.406 115 18255.68 116.10 52584.30 88888.00 2008-04-24 11:33:33.906 115 18255.72 116.06 52584.33 88888.00 2008-04-24 11:33:34.406 115 18255.64 116.06 52584.32 88888.00 2008-04-24 11:33:34.906 115 18255.59 116.02 52584.19 88888.00 2008-04-24 11:33:35.406 115 18255.62 115.95 52584.22 88888.00 2008-04-24 11:33:35.906 115 18255.60 115.92 52584.30 88888.00 2008-04-24 11:33:36.406 115 18255.55 115.90 52584.42 88888.00 2008-04-24 11:33:36.906 115 18255.72 115.90 52584.39 88888.00 2008-04-24 11:33:37.406 115 18255.81 115.89 52584.35 88888.00 2008-04-24 11:33:37.906 115 18255.77 115.78 52584.27 88888.00 2008-04-24 11:33:38.406 115 18255.66 115.77 52584.43 88888.00 2008-04-24 11:33:38.906 115 18255.72 115.71 52584.37 88888.00 2008-04-24 11:33:39.406 115 18255.77 115.67 52584.23 88888.00 2008-04-24 11:33:39.906 115 18255.70 115.70 52584.21 88888.00 2008-04-24 11:33:40.406 115 18255.69 115.70 52584.26 88888.00 2008-04-24 11:33:40.906 115 18255.73 115.64 52584.24 88888.00 2008-04-24 11:33:41.406 115 18255.82 115.55 52584.23 88888.00 2008-04-24 11:33:41.906 115 18255.97 115.57 52584.24 88888.00 2008-04-24 11:33:42.406 115 18255.92 115.61 52584.20 88888.00 2008-04-24 11:33:42.906 115 18255.97 115.63 52584.27 88888.00 2008-04-24 11:33:43.406 115 18255.87 115.64 52584.27 88888.00 2008-04-24 11:33:43.906 115 18255.84 115.62 52584.25 88888.00 2008-04-24 11:33:44.406 115 18255.88 115.62 52584.19 88888.00 2008-04-24 11:33:44.906 115 18255.99 115.63 52584.20 88888.00 2008-04-24 11:33:45.406 115 18256.15 115.65 52584.10 88888.00 2008-04-24 11:33:45.906 115 18256.25 115.73 52584.07 88888.00 2008-04-24 11:33:46.406 115 18256.24 115.81 52584.30 88888.00 2008-04-24 11:33:46.906 115 18256.24 115.89 52584.28 88888.00 2008-04-24 11:33:47.406 115 18256.41 115.90 52584.24 88888.00 2008-04-24 11:33:47.906 115 18256.48 115.91 52584.11 88888.00 2008-04-24 11:33:48.406 115 18256.60 116.03 52584.12 88888.00 2008-04-24 11:33:48.906 115 18256.58 115.98 52584.26 88888.00 2008-04-24 11:33:49.406 115 18256.66 115.90 52584.35 88888.00 2008-04-24 11:33:49.906 115 18256.75 115.98 52584.36 88888.00 2008-04-24 11:33:50.406 115 18256.65 116.17 52584.35 88888.00 2008-04-24 11:33:50.906 115 18256.59 116.26 52584.31 88888.00 2008-04-24 11:33:51.406 115 18256.64 116.29 52584.23 88888.00 2008-04-24 11:33:51.906 115 18256.71 116.23 52584.21 88888.00 2008-04-24 11:33:52.406 115 18256.78 116.28 52584.30 88888.00 2008-04-24 11:33:52.906 115 18256.66 116.30 52584.31 88888.00 2008-04-24 11:33:53.406 115 18256.74 116.30 52584.40 88888.00 2008-04-24 11:33:53.906 115 18256.70 116.40 52584.50 88888.00 2008-04-24 11:33:54.406 115 18256.65 116.43 52584.47 88888.00 2008-04-24 11:33:54.906 115 18256.63 116.33 52584.59 88888.00 2008-04-24 11:33:55.406 115 18256.60 116.30 52584.61 88888.00 2008-04-24 11:33:55.906 115 18256.55 116.30 52584.52 88888.00 2008-04-24 11:33:56.406 115 18256.46 116.39 52584.51 88888.00 2008-04-24 11:33:56.906 115 18256.46 116.33 52584.47 88888.00 2008-04-24 11:33:57.406 115 18256.52 116.24 52584.50 88888.00 2008-04-24 11:33:57.906 115 18256.43 116.22 52584.57 88888.00 2008-04-24 11:33:58.406 115 18256.46 116.10 52584.59 88888.00 2008-04-24 11:33:58.906 115 18256.32 116.05 52584.57 88888.00 2008-04-24 11:33:59.406 115 18256.34 116.00 52584.63 88888.00 2008-04-24 11:33:59.906 115 18256.43 115.96 52584.79 88888.00 2008-04-24 11:34:00.406 115 18256.37 115.91 52584.82 88888.00 2008-04-24 11:34:00.906 115 18256.35 115.85 52584.80 88888.00 2008-04-24 11:34:01.406 115 18256.31 115.89 52584.74 88888.00 2008-04-24 11:34:01.906 115 18256.36 115.92 52584.79 88888.00 2008-04-24 11:34:02.406 115 18256.38 115.83 52584.67 88888.00 2008-04-24 11:34:02.906 115 18256.29 115.79 52584.74 88888.00 2008-04-24 11:34:03.406 115 18256.38 115.74 52584.71 88888.00 2008-04-24 11:34:03.906 115 18256.41 115.65 52584.60 88888.00 2008-04-24 11:34:04.406 115 18256.49 115.58 52584.66 88888.00 2008-04-24 11:34:04.906 115 18256.53 115.51 52584.57 88888.00 2008-04-24 11:34:05.406 115 18256.55 115.51 52584.58 88888.00 2008-04-24 11:34:05.906 115 18256.59 115.54 52584.65 88888.00 2008-04-24 11:34:06.406 115 18256.69 115.55 52584.56 88888.00 2008-04-24 11:34:06.906 115 18256.64 115.61 52584.45 88888.00 2008-04-24 11:34:07.406 115 18256.66 115.59 52584.46 88888.00 2008-04-24 11:34:07.906 115 18256.81 115.57 52584.54 88888.00 2008-04-24 11:34:08.406 115 18256.80 115.55 52584.45 88888.00 2008-04-24 11:34:08.906 115 18256.92 115.56 52584.38 88888.00 2008-04-24 11:34:09.406 115 18256.98 115.58 52584.35 88888.00 2008-04-24 11:34:09.906 115 18256.95 115.53 52584.34 88888.00 2008-04-24 11:34:10.406 115 18256.94 115.49 52584.35 88888.00 2008-04-24 11:34:10.906 115 18256.97 115.46 52584.40 88888.00 2008-04-24 11:34:11.406 115 18257.06 115.43 52584.51 88888.00 2008-04-24 11:34:11.906 115 18257.22 115.36 52584.54 88888.00 2008-04-24 11:34:12.406 115 18257.31 115.41 52584.52 88888.00 2008-04-24 11:34:12.906 115 18257.39 115.50 52584.47 88888.00 2008-04-24 11:34:13.406 115 18257.29 115.48 52584.47 88888.00 2008-04-24 11:34:13.906 115 18257.29 115.44 52584.55 88888.00 2008-04-24 11:34:14.406 115 18257.30 115.49 52584.51 88888.00 2008-04-24 11:34:14.906 115 18257.31 115.51 52584.60 88888.00 2008-04-24 11:34:15.406 115 18257.31 115.56 52584.55 88888.00 2008-04-24 11:34:15.906 115 18257.32 115.51 52584.60 88888.00 2008-04-24 11:34:16.406 115 18257.44 115.48 52584.71 88888.00 2008-04-24 11:34:16.906 115 18257.34 115.42 52584.71 88888.00 2008-04-24 11:34:17.406 115 18257.28 115.43 52584.75 88888.00 2008-04-24 11:34:17.906 115 18257.31 115.49 52584.82 88888.00 2008-04-24 11:34:18.406 115 18257.40 115.52 52584.77 88888.00 2008-04-24 11:34:18.906 115 18257.38 115.54 52584.65 88888.00 2008-04-24 11:34:19.406 115 18257.18 115.50 52584.70 88888.00 2008-04-24 11:34:19.906 115 18257.17 115.52 52584.78 88888.00 2008-04-24 11:34:20.406 115 18257.19 115.57 52584.69 88888.00 2008-04-24 11:34:20.906 115 18257.23 115.50 52584.61 88888.00 2008-04-24 11:34:21.406 115 18257.25 115.50 52584.69 88888.00 2008-04-24 11:34:21.906 115 18257.18 115.51 52584.81 88888.00 2008-04-24 11:34:22.406 115 18257.10 115.54 52584.79 88888.00 2008-04-24 11:34:22.906 115 18257.10 115.47 52584.89 88888.00 2008-04-24 11:34:23.406 115 18257.05 115.56 52585.02 88888.00 2008-04-24 11:34:23.906 115 18257.05 115.56 52584.97 88888.00 2008-04-24 11:34:24.406 115 18257.06 115.50 52585.04 88888.00 2008-04-24 11:34:24.906 115 18257.17 115.48 52585.06 88888.00 2008-04-24 11:34:25.406 115 18257.13 115.43 52585.08 88888.00 2008-04-24 11:34:25.906 115 18257.05 115.49 52585.00 88888.00 2008-04-24 11:34:26.406 115 18257.06 115.46 52584.97 88888.00 2008-04-24 11:34:26.906 115 18257.06 115.50 52584.90 88888.00 2008-04-24 11:34:27.406 115 18257.11 115.50 52584.91 88888.00 2008-04-24 11:34:27.906 115 18257.22 115.56 52584.97 88888.00 2008-04-24 11:34:28.406 115 18257.30 115.54 52584.91 88888.00 2008-04-24 11:34:28.906 115 18257.02 115.45 52584.86 88888.00 2008-04-24 11:34:29.406 115 18256.99 115.29 52584.88 88888.00 2008-04-24 11:34:29.906 115 18257.17 115.33 52584.98 88888.00 2008-04-24 11:34:30.406 115 18257.24 115.39 52585.00 88888.00 2008-04-24 11:34:30.906 115 18257.25 115.35 52585.13 88888.00 2008-04-24 11:34:31.406 115 18257.23 115.32 52585.02 88888.00 2008-04-24 11:34:31.906 115 18257.35 115.23 52584.93 88888.00 2008-04-24 11:34:32.406 115 18257.34 115.24 52585.06 88888.00 2008-04-24 11:34:32.906 115 18257.33 115.28 52585.06 88888.00 2008-04-24 11:34:33.406 115 18257.41 115.21 52585.04 88888.00 2008-04-24 11:34:33.906 115 18257.54 115.15 52585.01 88888.00 2008-04-24 11:34:34.406 115 18257.42 115.20 52585.02 88888.00 2008-04-24 11:34:34.906 115 18257.35 115.26 52584.98 88888.00 2008-04-24 11:34:35.406 115 18257.43 115.10 52584.98 88888.00 2008-04-24 11:34:35.906 115 18257.25 114.96 52584.83 88888.00 2008-04-24 11:34:36.406 115 18257.23 115.20 52584.86 88888.00 2008-04-24 11:34:36.906 115 18257.34 115.24 52584.81 88888.00 2008-04-24 11:34:37.406 115 18257.44 115.19 52584.75 88888.00 2008-04-24 11:34:37.906 115 18257.63 115.16 52584.68 88888.00 2008-04-24 11:34:38.406 115 18257.58 115.10 52584.72 88888.00 2008-04-24 11:34:38.906 115 18257.64 115.12 52584.65 88888.00 2008-04-24 11:34:39.406 115 18257.54 115.10 52584.78 88888.00 2008-04-24 11:34:39.906 115 18257.62 115.04 52584.93 88888.00 2008-04-24 11:34:40.406 115 18257.55 115.05 52584.97 88888.00 2008-04-24 11:34:40.906 115 18257.50 115.06 52584.83 88888.00 2008-04-24 11:34:41.406 115 18257.51 115.08 52584.93 88888.00 2008-04-24 11:34:41.906 115 18257.54 115.10 52585.06 88888.00 2008-04-24 11:34:42.406 115 18257.50 115.16 52585.06 88888.00 2008-04-24 11:34:42.906 115 18257.56 115.21 52584.98 88888.00 2008-04-24 11:34:43.406 115 18257.54 115.21 52584.97 88888.00 2008-04-24 11:34:43.906 115 18257.65 115.22 52585.02 88888.00 2008-04-24 11:34:44.406 115 18257.46 115.17 52585.05 88888.00 2008-04-24 11:34:44.906 115 18257.56 115.18 52585.06 88888.00 2008-04-24 11:34:45.406 115 18257.47 115.22 52585.18 88888.00 2008-04-24 11:34:45.906 115 18257.44 115.13 52585.26 88888.00 2008-04-24 11:34:46.406 115 18257.39 115.21 52585.18 88888.00 2008-04-24 11:34:46.906 115 18257.46 115.24 52585.21 88888.00 2008-04-24 11:34:47.406 115 18257.43 115.22 52585.27 88888.00 2008-04-24 11:34:47.906 115 18257.29 115.19 52585.23 88888.00 2008-04-24 11:34:48.406 115 18257.23 115.22 52585.23 88888.00 2008-04-24 11:34:48.906 115 18257.18 115.22 52585.29 88888.00 2008-04-24 11:34:49.406 115 18257.01 115.23 52585.44 88888.00 2008-04-24 11:34:49.906 115 18257.12 115.28 52585.36 88888.00 2008-04-24 11:34:50.406 115 18257.02 115.24 52585.30 88888.00 2008-04-24 11:34:50.906 115 18256.91 115.23 52585.20 88888.00 2008-04-24 11:34:51.406 115 18256.88 115.23 52585.29 88888.00 2008-04-24 11:34:51.906 115 18256.95 115.29 52585.39 88888.00 2008-04-24 11:34:52.406 115 18256.96 115.30 52585.36 88888.00 2008-04-24 11:34:52.906 115 18256.92 115.25 52585.36 88888.00 2008-04-24 11:34:53.406 115 18256.96 115.25 52585.24 88888.00 2008-04-24 11:34:53.906 115 18256.99 115.29 52585.24 88888.00 2008-04-24 11:34:54.406 115 18256.89 115.28 52585.23 88888.00 2008-04-24 11:34:54.906 115 18256.88 115.31 52585.15 88888.00 2008-04-24 11:34:55.406 115 18256.96 115.21 52585.04 88888.00 2008-04-24 11:34:55.906 115 18256.95 115.23 52585.16 88888.00 2008-04-24 11:34:56.406 115 18256.90 115.34 52585.19 88888.00 2008-04-24 11:34:56.906 115 18256.89 115.39 52585.25 88888.00 2008-04-24 11:34:57.406 115 18256.95 115.40 52585.30 88888.00 2008-04-24 11:34:57.906 115 18256.95 115.40 52585.32 88888.00 2008-04-24 11:34:58.406 115 18256.84 115.40 52585.35 88888.00 2008-04-24 11:34:58.906 115 18256.74 115.34 52585.37 88888.00 2008-04-24 11:34:59.406 115 18256.70 115.28 52585.39 88888.00 2008-04-24 11:34:59.906 115 18256.74 115.25 52585.31 88888.00 2008-04-24 11:35:00.406 115 18256.75 115.35 52585.24 88888.00 2008-04-24 11:35:00.906 115 18256.75 115.42 52585.28 88888.00 2008-04-24 11:35:01.406 115 18256.80 115.40 52585.29 88888.00 2008-04-24 11:35:01.906 115 18256.79 115.40 52585.30 88888.00 2008-04-24 11:35:02.406 115 18256.87 115.39 52585.26 88888.00 2008-04-24 11:35:02.906 115 18256.82 115.42 52585.26 88888.00 2008-04-24 11:35:03.406 115 18256.85 115.38 52585.29 88888.00 2008-04-24 11:35:03.906 115 18256.92 115.37 52585.25 88888.00 2008-04-24 11:35:04.406 115 18256.98 115.37 52585.23 88888.00 2008-04-24 11:35:04.906 115 18256.88 115.34 52585.40 88888.00 2008-04-24 11:35:05.406 115 18256.81 115.41 52585.56 88888.00 2008-04-24 11:35:05.906 115 18256.98 115.48 52585.41 88888.00 2008-04-24 11:35:06.406 115 18257.07 115.51 52585.49 88888.00 2008-04-24 11:35:06.906 115 18257.10 115.56 52585.52 88888.00 2008-04-24 11:35:07.406 115 18257.02 115.48 52585.47 88888.00 2008-04-24 11:35:07.906 115 18256.95 115.47 52585.36 88888.00 2008-04-24 11:35:08.406 115 18256.89 115.47 52585.32 88888.00 2008-04-24 11:35:08.906 115 18256.84 115.45 52585.46 88888.00 2008-04-24 11:35:09.406 115 18256.80 115.57 52585.51 88888.00 2008-04-24 11:35:09.906 115 18256.85 115.64 52585.46 88888.00 2008-04-24 11:35:10.406 115 18256.71 115.52 52585.42 88888.00 2008-04-24 11:35:10.906 115 18256.58 115.53 52585.54 88888.00 2008-04-24 11:35:11.406 115 18256.65 115.54 52585.53 88888.00 2008-04-24 11:35:11.906 115 18256.67 115.47 52585.35 88888.00 2008-04-24 11:35:12.406 115 18256.52 115.46 52585.41 88888.00 2008-04-24 11:35:12.906 115 18256.47 115.42 52585.59 88888.00 2008-04-24 11:35:13.406 115 18256.47 115.36 52585.63 88888.00 2008-04-24 11:35:13.906 115 18256.48 115.44 52585.63 88888.00 2008-04-24 11:35:14.406 115 18256.45 115.51 52585.63 88888.00 2008-04-24 11:35:14.906 115 18256.35 115.49 52585.63 88888.00 2008-04-24 11:35:15.406 115 18256.44 115.41 52585.63 88888.00 2008-04-24 11:35:15.906 115 18256.40 115.49 52585.63 88888.00 2008-04-24 11:35:16.406 115 18256.46 115.48 52585.63 88888.00 2008-04-24 11:35:16.906 115 18256.44 115.45 52585.63 88888.00 2008-04-24 11:35:17.406 115 18256.32 115.46 52585.63 88888.00 2008-04-24 11:35:17.906 115 18256.40 115.53 52585.63 88888.00 2008-04-24 11:35:18.406 115 18256.49 115.56 52585.48 88888.00 2008-04-24 11:35:18.906 115 18256.53 115.61 52585.36 88888.00 2008-04-24 11:35:19.406 115 18256.47 115.59 52585.36 88888.00 2008-04-24 11:35:19.906 115 18256.34 115.52 52585.32 88888.00 2008-04-24 11:35:20.406 115 18256.27 115.50 52585.31 88888.00 2008-04-24 11:35:20.906 115 18256.22 115.58 52585.29 88888.00 2008-04-24 11:35:21.406 115 18256.26 115.66 52585.47 88888.00 2008-04-24 11:35:21.906 115 18256.40 115.68 52585.50 88888.00 2008-04-24 11:35:22.406 115 18256.41 115.67 52585.52 88888.00 2008-04-24 11:35:22.906 115 18256.49 115.71 52585.46 88888.00 2008-04-24 11:35:23.406 115 18256.41 115.67 52585.48 88888.00 2008-04-24 11:35:23.906 115 18256.35 115.66 52585.60 88888.00 2008-04-24 11:35:24.406 115 18256.45 115.64 52585.54 88888.00 2008-04-24 11:35:24.906 115 18256.52 115.74 52585.52 88888.00 2008-04-24 11:35:25.406 115 18256.52 115.77 52585.43 88888.00 2008-04-24 11:35:25.906 115 18256.58 115.73 52585.43 88888.00 2008-04-24 11:35:26.406 115 18256.54 115.76 52585.43 88888.00 2008-04-24 11:35:26.906 115 18256.54 115.79 52585.41 88888.00 2008-04-24 11:35:27.406 115 18256.51 115.84 52585.43 88888.00 2008-04-24 11:35:27.906 115 18256.69 115.89 52585.43 88888.00 2008-04-24 11:35:28.406 115 18256.75 115.87 52585.49 88888.00 2008-04-24 11:35:28.906 115 18256.69 115.81 52585.42 88888.00 2008-04-24 11:35:29.406 115 18256.64 115.84 52585.54 88888.00 2008-04-24 11:35:29.906 115 18256.55 115.81 52585.52 88888.00 2008-04-24 11:35:30.406 115 18256.59 115.79 52585.42 88888.00 2008-04-24 11:35:30.906 115 18256.70 115.77 52585.37 88888.00 2008-04-24 11:35:31.406 115 18256.64 115.77 52585.36 88888.00 2008-04-24 11:35:31.906 115 18256.42 115.75 52585.31 88888.00 2008-04-24 11:35:32.406 115 18256.44 115.75 52585.31 88888.00 2008-04-24 11:35:32.906 115 18256.44 115.69 52585.35 88888.00 2008-04-24 11:35:33.406 115 18256.43 115.69 52585.35 88888.00 2008-04-24 11:35:33.906 115 18256.31 115.66 52585.41 88888.00 2008-04-24 11:35:34.406 115 18256.12 115.57 52585.50 88888.00 2008-04-24 11:35:34.906 115 18256.24 115.56 52585.50 88888.00 2008-04-24 11:35:35.406 115 18256.35 115.55 52585.35 88888.00 2008-04-24 11:35:35.906 115 18256.36 115.54 52585.33 88888.00 2008-04-24 11:35:36.406 115 18256.36 115.53 52585.40 88888.00 2008-04-24 11:35:36.906 115 18256.30 115.56 52585.55 88888.00 2008-04-24 11:35:37.406 115 18256.24 115.62 52585.60 88888.00 2008-04-24 11:35:37.906 115 18256.29 115.51 52585.51 88888.00 2008-04-24 11:35:38.406 115 18256.24 115.53 52585.47 88888.00 2008-04-24 11:35:38.906 115 18256.09 115.59 52585.56 88888.00 2008-04-24 11:35:39.406 115 18256.25 115.47 52585.62 88888.00 2008-04-24 11:35:39.906 115 18256.38 115.42 52585.53 88888.00 2008-04-24 11:35:40.406 115 18256.43 115.42 52585.46 88888.00 2008-04-24 11:35:40.906 115 18256.44 115.44 52585.43 88888.00 2008-04-24 11:35:41.406 115 18256.53 115.37 52585.35 88888.00 2008-04-24 11:35:41.906 115 18256.51 115.35 52585.39 88888.00 2008-04-24 11:35:42.406 115 18256.54 115.33 52585.44 88888.00 2008-04-24 11:35:42.906 115 18256.66 115.46 52585.48 88888.00 2008-04-24 11:35:43.406 115 18256.75 115.55 52585.36 88888.00 2008-04-24 11:35:43.906 115 18256.85 115.50 52585.30 88888.00 2008-04-24 11:35:44.406 115 18256.85 115.51 52585.39 88888.00 2008-04-24 11:35:44.906 115 18256.84 115.40 52585.39 88888.00 2008-04-24 11:35:45.406 115 18256.80 115.34 52585.39 88888.00 2008-04-24 11:35:45.906 115 18256.84 115.41 52585.42 88888.00 2008-04-24 11:35:46.406 115 18256.85 115.45 52585.58 88888.00 2008-04-24 11:35:46.906 115 18256.80 115.48 52585.63 88888.00 2008-04-24 11:35:47.406 115 18256.73 115.43 52585.63 88888.00 2008-04-24 11:35:47.906 115 18256.68 115.43 52585.63 88888.00 2008-04-24 11:35:48.406 115 18256.68 115.47 52585.59 88888.00 2008-04-24 11:35:48.906 115 18256.76 115.43 52585.58 88888.00 2008-04-24 11:35:49.406 115 18256.81 115.39 52585.62 88888.00 2008-04-24 11:35:49.906 115 18256.75 115.38 52585.64 88888.00 2008-04-24 11:35:50.406 115 18256.79 115.37 52585.75 88888.00 2008-04-24 11:35:50.906 115 18256.76 115.37 52585.61 88888.00 2008-04-24 11:35:51.406 115 18256.67 115.39 52585.44 88888.00 2008-04-24 11:35:51.906 115 18256.63 115.38 52585.41 88888.00 2008-04-24 11:35:52.406 115 18256.47 115.43 52585.52 88888.00 2008-04-24 11:35:52.906 115 18256.47 115.45 52585.61 88888.00 2008-04-24 11:35:53.406 115 18256.44 115.31 52585.55 88888.00 2008-04-24 11:35:53.906 115 18256.54 115.13 52585.55 88888.00 2008-04-24 11:35:54.406 115 18256.59 115.13 52585.60 88888.00 2008-04-24 11:35:54.906 115 18256.62 115.21 52585.64 88888.00 2008-04-24 11:35:55.406 115 18256.57 115.29 52585.68 88888.00 2008-04-24 11:35:55.906 115 18256.66 115.32 52585.66 88888.00 2008-04-24 11:35:56.406 115 18256.67 115.15 52585.63 88888.00 2008-04-24 11:35:56.906 115 18256.62 115.07 52585.62 88888.00 2008-04-24 11:35:57.406 115 18256.60 115.14 52585.61 88888.00 2008-04-24 11:35:57.906 115 18256.74 115.10 52585.66 88888.00 2008-04-24 11:35:58.406 115 18256.87 115.14 52585.63 88888.00 2008-04-24 11:35:58.906 115 18256.95 115.24 52585.58 88888.00 2008-04-24 11:35:59.406 115 18256.97 115.31 52585.54 88888.00 2008-04-24 11:35:59.906 115 18257.09 115.32 52585.56 88888.00 2008-04-24 11:36:00.406 115 18257.18 115.28 52585.82 88888.00 2008-04-24 11:36:00.906 115 18257.07 115.21 52585.85 88888.00 2008-04-24 11:36:01.406 115 18257.18 115.20 52585.86 88888.00 2008-04-24 11:36:01.906 115 18257.12 115.18 52585.85 88888.00 2008-04-24 11:36:02.406 115 18257.05 115.10 52585.79 88888.00 2008-04-24 11:36:02.906 115 18257.09 115.02 52585.75 88888.00 2008-04-24 11:36:03.406 115 18257.07 115.03 52585.67 88888.00 2008-04-24 11:36:03.906 115 18257.05 115.21 52585.51 88888.00 2008-04-24 11:36:04.406 115 18257.16 115.24 52585.60 88888.00 2008-04-24 11:36:04.906 115 18257.22 115.22 52585.56 88888.00 2008-04-24 11:36:05.406 115 18257.12 115.20 52585.52 88888.00 2008-04-24 11:36:05.906 115 18257.16 115.17 52585.67 88888.00 2008-04-24 11:36:06.406 115 18257.17 115.16 52585.77 88888.00 2008-04-24 11:36:06.906 115 18257.17 115.13 52585.74 88888.00 2008-04-24 11:36:07.406 115 18257.17 115.02 52585.74 88888.00 2008-04-24 11:36:07.906 115 18257.11 115.00 52585.88 88888.00 2008-04-24 11:36:08.406 115 18257.09 115.06 52585.84 88888.00 2008-04-24 11:36:08.906 115 18257.13 115.10 52585.83 88888.00 2008-04-24 11:36:09.406 115 18257.09 115.16 52585.83 88888.00 2008-04-24 11:36:09.906 115 18257.11 115.21 52585.82 88888.00 2008-04-24 11:36:10.406 115 18257.08 115.28 52585.84 88888.00 2008-04-24 11:36:10.906 115 18257.03 115.24 52585.86 88888.00 2008-04-24 11:36:11.406 115 18256.99 115.13 52585.72 88888.00 2008-04-24 11:36:11.906 115 18256.97 115.04 52585.72 88888.00 2008-04-24 11:36:12.406 115 18256.92 115.07 52585.72 88888.00 2008-04-24 11:36:12.906 115 18256.94 115.02 52585.71 88888.00 2008-04-24 11:36:13.406 115 18257.05 115.04 52585.68 88888.00 2008-04-24 11:36:13.906 115 18257.06 115.08 52585.74 88888.00 2008-04-24 11:36:14.406 115 18257.09 115.03 52585.87 88888.00 2008-04-24 11:36:14.906 115 18257.16 115.07 52585.87 88888.00 2008-04-24 11:36:15.406 115 18257.05 115.09 52585.72 88888.00 2008-04-24 11:36:15.906 115 18257.01 115.02 52585.83 88888.00 2008-04-24 11:36:16.406 115 18257.01 115.00 52585.90 88888.00 2008-04-24 11:36:16.906 115 18256.91 115.02 52585.99 88888.00 2008-04-24 11:36:17.406 115 18256.94 114.99 52585.94 88888.00 2008-04-24 11:36:17.906 115 18256.94 114.85 52585.87 88888.00 2008-04-24 11:36:18.406 115 18256.96 114.98 52585.78 88888.00 2008-04-24 11:36:18.906 115 18257.09 114.96 52585.77 88888.00 2008-04-24 11:36:19.406 115 18257.09 114.91 52585.74 88888.00 2008-04-24 11:36:19.906 115 18256.97 114.96 52585.78 88888.00 2008-04-24 11:36:20.406 115 18256.89 115.07 52585.75 88888.00 2008-04-24 11:36:20.906 115 18256.97 115.08 52585.79 88888.00 2008-04-24 11:36:21.406 115 18256.92 115.07 52585.86 88888.00 2008-04-24 11:36:21.906 115 18256.98 115.05 52585.87 88888.00 2008-04-24 11:36:22.406 115 18256.82 115.07 52585.84 88888.00 2008-04-24 11:36:22.906 115 18256.82 115.05 52585.88 88888.00 2008-04-24 11:36:23.406 115 18256.94 115.00 52585.91 88888.00 2008-04-24 11:36:23.906 115 18257.14 114.89 52585.95 88888.00 2008-04-24 11:36:24.406 115 18257.19 114.87 52585.99 88888.00 2008-04-24 11:36:24.906 115 18257.07 114.82 52585.94 88888.00 2008-04-24 11:36:25.406 115 18257.20 114.85 52585.89 88888.00 2008-04-24 11:36:25.906 115 18257.18 114.89 52585.94 88888.00 2008-04-24 11:36:26.406 115 18257.23 114.90 52585.91 88888.00 2008-04-24 11:36:26.906 115 18257.28 114.82 52585.83 88888.00 2008-04-24 11:36:27.406 115 18257.23 114.85 52585.77 88888.00 2008-04-24 11:36:27.906 115 18257.28 114.87 52585.86 88888.00 2008-04-24 11:36:28.406 115 18257.33 114.90 52585.84 88888.00 2008-04-24 11:36:28.906 115 18257.39 114.90 52585.77 88888.00 2008-04-24 11:36:29.406 115 18257.39 114.90 52585.76 88888.00 2008-04-24 11:36:29.906 115 18257.34 114.99 52585.90 88888.00 2008-04-24 11:36:30.406 115 18257.30 114.96 52585.95 88888.00 2008-04-24 11:36:30.906 115 18257.45 114.83 52586.09 88888.00 2008-04-24 11:36:31.406 115 18257.50 114.74 52585.93 88888.00 2008-04-24 11:36:31.906 115 18257.38 114.81 52585.88 88888.00 2008-04-24 11:36:32.406 115 18257.35 114.96 52586.07 88888.00 2008-04-24 11:36:32.906 115 18257.38 115.00 52586.14 88888.00 2008-04-24 11:36:33.406 115 18257.33 115.07 52586.08 88888.00 2008-04-24 11:36:33.906 115 18257.23 115.01 52586.01 88888.00 2008-04-24 11:36:34.406 115 18257.31 114.94 52585.99 88888.00 2008-04-24 11:36:34.906 115 18257.22 114.97 52586.04 88888.00 2008-04-24 11:36:35.406 115 18257.17 114.92 52586.07 88888.00 2008-04-24 11:36:35.906 115 18257.17 115.03 52586.09 88888.00 2008-04-24 11:36:36.406 115 18257.14 115.12 52586.08 88888.00 2008-04-24 11:36:36.906 115 18257.25 115.14 52586.05 88888.00 2008-04-24 11:36:37.406 115 18257.31 115.17 52586.21 88888.00 2008-04-24 11:36:37.906 115 18257.28 115.12 52586.26 88888.00 2008-04-24 11:36:38.406 115 18257.24 115.11 52586.20 88888.00 2008-04-24 11:36:38.906 115 18257.41 115.11 52586.21 88888.00 2008-04-24 11:36:39.406 115 18257.35 115.15 52586.23 88888.00 2008-04-24 11:36:39.906 115 18257.32 115.13 52586.19 88888.00 2008-04-24 11:36:40.406 115 18257.31 115.10 52586.25 88888.00 2008-04-24 11:36:40.906 115 18257.17 115.13 52586.24 88888.00 2008-04-24 11:36:41.406 115 18257.08 115.13 52586.25 88888.00 2008-04-24 11:36:41.906 115 18257.10 115.15 52586.24 88888.00 2008-04-24 11:36:42.406 115 18257.08 115.12 52586.22 88888.00 2008-04-24 11:36:42.906 115 18256.87 115.11 52586.19 88888.00 2008-04-24 11:36:43.406 115 18256.90 115.07 52586.28 88888.00 2008-04-24 11:36:43.906 115 18256.98 115.12 52586.29 88888.00 2008-04-24 11:36:44.406 115 18256.92 115.02 52586.20 88888.00 2008-04-24 11:36:44.906 115 18257.05 115.05 52586.17 88888.00 2008-04-24 11:36:45.406 115 18256.94 114.99 52586.32 88888.00 2008-04-24 11:36:45.906 115 18256.96 114.88 52586.44 88888.00 2008-04-24 11:36:46.406 115 18257.06 114.88 52586.43 88888.00 2008-04-24 11:36:46.906 115 18257.06 114.99 52586.42 88888.00 2008-04-24 11:36:47.406 115 18257.11 115.00 52586.36 88888.00 2008-04-24 11:36:47.906 115 18257.13 115.01 52586.36 88888.00 2008-04-24 11:36:48.406 115 18257.13 114.97 52586.35 88888.00 2008-04-24 11:36:48.906 115 18257.16 114.95 52586.43 88888.00 2008-04-24 11:36:49.406 115 18257.19 114.99 52586.37 88888.00 2008-04-24 11:36:49.906 115 18257.18 114.98 52586.25 88888.00 2008-04-24 11:36:50.406 115 18257.20 114.99 52586.26 88888.00 2008-04-24 11:36:50.906 115 18257.21 115.00 52586.32 88888.00 2008-04-24 11:36:51.406 115 18257.31 114.89 52586.25 88888.00 2008-04-24 11:36:51.906 115 18257.35 114.92 52586.23 88888.00 2008-04-24 11:36:52.406 115 18257.32 114.90 52586.20 88888.00 2008-04-24 11:36:52.906 115 18257.23 114.91 52586.37 88888.00 2008-04-24 11:36:53.406 115 18257.30 114.98 52586.33 88888.00 2008-04-24 11:36:53.906 115 18257.30 114.97 52586.30 88888.00 2008-04-24 11:36:54.406 115 18257.19 114.99 52586.22 88888.00 2008-04-24 11:36:54.906 115 18257.23 115.02 52586.17 88888.00 2008-04-24 11:36:55.406 115 18257.36 115.04 52586.17 88888.00 2008-04-24 11:36:55.906 115 18257.46 115.07 52586.16 88888.00 2008-04-24 11:36:56.406 115 18257.45 115.08 52586.24 88888.00 2008-04-24 11:36:56.906 115 18257.36 115.15 52586.26 88888.00 2008-04-24 11:36:57.406 115 18257.36 115.12 52586.25 88888.00 2008-04-24 11:36:57.906 115 18257.32 115.06 52586.31 88888.00 2008-04-24 11:36:58.406 115 18257.41 115.16 52586.19 88888.00 2008-04-24 11:36:58.906 115 18257.55 115.16 52586.14 88888.00 2008-04-24 11:36:59.406 115 18257.43 115.13 52586.22 88888.00 2008-04-24 11:36:59.906 115 18257.34 115.16 52586.22 88888.00 2008-04-24 11:37:00.406 115 18257.35 115.22 52586.16 88888.00 2008-04-24 11:37:00.906 115 18257.33 115.25 52586.19 88888.00 2008-04-24 11:37:01.406 115 18257.46 115.24 52586.28 88888.00 2008-04-24 11:37:01.906 115 18257.56 115.18 52586.34 88888.00 2008-04-24 11:37:02.406 115 18257.44 114.98 52586.47 88888.00 2008-04-24 11:37:02.906 115 18257.41 115.01 52586.51 88888.00 2008-04-24 11:37:03.406 115 18257.38 115.15 52586.46 88888.00 2008-04-24 11:37:03.906 115 18257.36 115.19 52586.48 88888.00 2008-04-24 11:37:04.406 115 18257.44 115.18 52586.55 88888.00 2008-04-24 11:37:04.906 115 18257.32 115.17 52586.65 88888.00 2008-04-24 11:37:05.406 115 18257.27 115.14 52586.83 88888.00 2008-04-24 11:37:05.906 115 18257.31 115.16 52586.71 88888.00 2008-04-24 11:37:06.406 115 18257.30 115.19 52586.59 88888.00 2008-04-24 11:37:06.906 115 18257.31 115.14 52586.51 88888.00 2008-04-24 11:37:07.406 115 18257.23 115.12 52586.40 88888.00 2008-04-24 11:37:07.906 115 18257.31 115.16 52586.43 88888.00 2008-04-24 11:37:08.406 115 18257.34 115.23 52586.45 88888.00 2008-04-24 11:37:08.906 115 18257.40 115.26 52586.56 88888.00 2008-04-24 11:37:09.406 115 18257.30 115.26 52586.46 88888.00 2008-04-24 11:37:09.906 115 18257.19 115.30 52586.52 88888.00 2008-04-24 11:37:10.406 115 18257.34 115.25 52586.55 88888.00 2008-04-24 11:37:10.906 115 18257.47 115.19 52586.56 88888.00 2008-04-24 11:37:11.406 115 18257.49 115.25 52586.49 88888.00 2008-04-24 11:37:11.906 115 18257.46 115.30 52586.64 88888.00 2008-04-24 11:37:12.406 115 18257.47 115.32 52586.68 88888.00 2008-04-24 11:37:12.906 115 18257.44 115.37 52586.64 88888.00 2008-04-24 11:37:13.406 115 18257.44 115.37 52586.58 88888.00 2008-04-24 11:37:13.906 115 18257.43 115.47 52586.46 88888.00 2008-04-24 11:37:14.406 115 18257.55 115.43 52586.48 88888.00 2008-04-24 11:37:14.906 115 18257.55 115.35 52586.66 88888.00 2008-04-24 11:37:15.406 115 18257.54 115.34 52586.67 88888.00 2008-04-24 11:37:15.906 115 18257.60 115.45 52586.67 88888.00 2008-04-24 11:37:16.406 115 18257.73 115.46 52586.66 88888.00 2008-04-24 11:37:16.906 115 18257.86 115.48 52586.68 88888.00 2008-04-24 11:37:17.406 115 18257.87 115.61 52586.66 88888.00 2008-04-24 11:37:17.906 115 18257.87 115.70 52586.63 88888.00 2008-04-24 11:37:18.406 115 18257.88 115.65 52586.59 88888.00 2008-04-24 11:37:18.906 115 18257.78 115.63 52586.53 88888.00 2008-04-24 11:37:19.406 115 18257.77 115.67 52586.58 88888.00 2008-04-24 11:37:19.906 115 18257.85 115.69 52586.70 88888.00 2008-04-24 11:37:20.406 115 18257.87 115.67 52586.69 88888.00 2008-04-24 11:37:20.906 115 18257.76 115.68 52586.65 88888.00 2008-04-24 11:37:21.406 115 18257.82 115.73 52586.78 88888.00 2008-04-24 11:37:21.906 115 18257.97 115.79 52586.83 88888.00 2008-04-24 11:37:22.406 115 18258.11 115.89 52586.82 88888.00 2008-04-24 11:37:22.906 115 18258.04 115.94 52586.75 88888.00 2008-04-24 11:37:23.406 115 18258.03 115.98 52586.63 88888.00 2008-04-24 11:37:23.906 115 18258.07 115.91 52586.70 88888.00 2008-04-24 11:37:24.406 115 18258.15 115.96 52586.71 88888.00 2008-04-24 11:37:24.906 115 18258.23 115.98 52586.74 88888.00 2008-04-24 11:37:25.406 115 18258.18 115.95 52586.70 88888.00 2008-04-24 11:37:25.906 115 18258.09 115.97 52586.77 88888.00 2008-04-24 11:37:26.406 115 18258.16 115.95 52586.77 88888.00 2008-04-24 11:37:26.906 115 18258.22 115.96 52586.83 88888.00 2008-04-24 11:37:27.406 115 18258.21 115.98 52586.91 88888.00 2008-04-24 11:37:27.906 115 18258.28 115.97 52586.99 88888.00 2008-04-24 11:37:28.406 115 18258.07 115.96 52586.89 88888.00 2008-04-24 11:37:28.906 115 18258.03 115.94 52586.89 88888.00 2008-04-24 11:37:29.406 115 18258.25 115.95 52586.98 88888.00 2008-04-24 11:37:29.906 115 18258.33 116.04 52587.02 88888.00 2008-04-24 11:37:30.406 115 18258.23 116.06 52586.99 88888.00 2008-04-24 11:37:30.906 115 18258.25 115.99 52586.94 88888.00 2008-04-24 11:37:31.406 115 18258.33 115.99 52587.03 88888.00 2008-04-24 11:37:31.906 115 18258.38 115.98 52587.17 88888.00 2008-04-24 11:37:32.406 115 18258.38 116.00 52587.14 88888.00 2008-04-24 11:37:32.906 115 18258.39 116.04 52587.10 88888.00 2008-04-24 11:37:33.406 115 18258.51 116.14 52587.28 88888.00 2008-04-24 11:37:33.906 115 18258.47 116.16 52587.29 88888.00 2008-04-24 11:37:34.406 115 18258.51 116.19 52587.22 88888.00 2008-04-24 11:37:34.906 115 18258.51 116.16 52587.21 88888.00 2008-04-24 11:37:35.406 115 18258.54 116.17 52587.22 88888.00 2008-04-24 11:37:35.906 115 18258.50 116.25 52587.18 88888.00 2008-04-24 11:37:36.406 115 18258.52 116.28 52587.34 88888.00 2008-04-24 11:37:36.906 115 18258.52 116.31 52587.44 88888.00 2008-04-24 11:37:37.406 115 18258.71 116.28 52587.42 88888.00 2008-04-24 11:37:37.906 115 18258.74 116.30 52587.28 88888.00 2008-04-24 11:37:38.406 115 18258.65 116.31 52587.29 88888.00 2008-04-24 11:37:38.906 115 18258.70 116.35 52587.28 88888.00 2008-04-24 11:37:39.406 115 18258.86 116.32 52587.20 88888.00 2008-04-24 11:37:39.906 115 18258.95 116.26 52587.12 88888.00 2008-04-24 11:37:40.406 115 18258.93 116.21 52587.13 88888.00 2008-04-24 11:37:40.906 115 18259.04 116.21 52587.11 88888.00 2008-04-24 11:37:41.406 115 18259.14 116.32 52587.23 88888.00 2008-04-24 11:37:41.906 115 18258.99 116.33 52587.23 88888.00 2008-04-24 11:37:42.406 115 18258.84 116.43 52587.24 88888.00 2008-04-24 11:37:42.906 115 18258.97 116.47 52587.21 88888.00 2008-04-24 11:37:43.406 115 18259.03 116.49 52587.14 88888.00 2008-04-24 11:37:43.906 115 18258.92 116.47 52587.17 88888.00 2008-04-24 11:37:44.406 115 18259.06 116.39 52587.15 88888.00 2008-04-24 11:37:44.906 115 18259.06 116.47 52587.09 88888.00 2008-04-24 11:37:45.406 115 18259.01 116.56 52587.03 88888.00 2008-04-24 11:37:45.906 115 18258.96 116.52 52587.00 88888.00 2008-04-24 11:37:46.406 115 18259.03 116.43 52587.00 88888.00 2008-04-24 11:37:46.906 115 18259.01 116.52 52586.99 88888.00 2008-04-24 11:37:47.406 115 18258.95 116.62 52586.91 88888.00 2008-04-24 11:37:47.906 115 18259.04 116.58 52587.14 88888.00 2008-04-24 11:37:48.406 115 18259.12 116.55 52587.21 88888.00 2008-04-24 11:37:48.906 115 18259.15 116.59 52587.23 88888.00 2008-04-24 11:37:49.406 115 18259.25 116.64 52587.24 88888.00 2008-04-24 11:37:49.906 115 18259.28 116.58 52587.20 88888.00 2008-04-24 11:37:50.406 115 18259.47 116.61 52587.18 88888.00 2008-04-24 11:37:50.906 115 18259.55 116.61 52587.16 88888.00 2008-04-24 11:37:51.406 115 18259.53 116.64 52587.11 88888.00 2008-04-24 11:37:51.906 115 18259.68 116.71 52587.28 88888.00 2008-04-24 11:37:52.406 115 18259.79 116.75 52587.22 88888.00 2008-04-24 11:37:52.906 115 18259.80 116.82 52587.01 88888.00 2008-04-24 11:37:53.406 115 18259.78 116.83 52586.89 88888.00 2008-04-24 11:37:53.906 115 18259.82 116.81 52586.91 88888.00 2008-04-24 11:37:54.406 115 18259.80 116.72 52587.02 88888.00 2008-04-24 11:37:54.906 115 18259.89 116.76 52587.02 88888.00 2008-04-24 11:37:55.406 115 18259.96 116.85 52586.97 88888.00 2008-04-24 11:37:55.906 115 18260.12 116.86 52587.15 88888.00 2008-04-24 11:37:56.406 115 18259.91 116.81 52587.21 88888.00 2008-04-24 11:37:56.906 115 18259.99 116.78 52587.23 88888.00 2008-04-24 11:37:57.406 115 18260.02 116.71 52587.23 88888.00 2008-04-24 11:37:57.906 115 18260.04 116.70 52587.13 88888.00 2008-04-24 11:37:58.406 115 18260.05 116.67 52587.26 88888.00 2008-04-24 11:37:58.906 115 18260.07 116.68 52587.25 88888.00 2008-04-24 11:37:59.406 115 18260.01 116.69 52587.25 88888.00 2008-04-24 11:37:59.906 115 18260.05 116.67 52587.42 88888.00 2008-04-24 11:38:00.406 115 18259.96 116.61 52587.56 88888.00 2008-04-24 11:38:00.906 115 18260.09 116.62 52587.42 88888.00 2008-04-24 11:38:01.406 115 18260.25 116.57 52587.36 88888.00 2008-04-24 11:38:01.906 115 18260.25 116.58 52587.36 88888.00 2008-04-24 11:38:02.406 115 18260.26 116.52 52587.38 88888.00 2008-04-24 11:38:02.906 115 18260.22 116.47 52587.50 88888.00 2008-04-24 11:38:03.406 115 18260.15 116.53 52587.53 88888.00 2008-04-24 11:38:03.906 115 18260.10 116.52 52587.49 88888.00 2008-04-24 11:38:04.406 115 18260.05 116.47 52587.49 88888.00 2008-04-24 11:38:04.906 115 18260.06 116.48 52587.45 88888.00 2008-04-24 11:38:05.406 115 18260.03 116.53 52587.37 88888.00 2008-04-24 11:38:05.906 115 18260.04 116.52 52587.40 88888.00 2008-04-24 11:38:06.406 115 18260.13 116.61 52587.38 88888.00 2008-04-24 11:38:06.906 115 18260.33 116.63 52587.47 88888.00 2008-04-24 11:38:07.406 115 18260.36 116.63 52587.56 88888.00 2008-04-24 11:38:07.906 115 18260.39 116.58 52587.56 88888.00 2008-04-24 11:38:08.406 115 18260.44 116.57 52587.60 88888.00 2008-04-24 11:38:08.906 115 18260.45 116.55 52587.64 88888.00 2008-04-24 11:38:09.406 115 18260.50 116.61 52587.67 88888.00 2008-04-24 11:38:09.906 115 18260.46 116.65 52587.71 88888.00 2008-04-24 11:38:10.406 115 18260.46 116.58 52587.68 88888.00 2008-04-24 11:38:10.906 115 18260.59 116.62 52587.69 88888.00 2008-04-24 11:38:11.406 115 18260.86 116.59 52587.75 88888.00 2008-04-24 11:38:11.906 115 18260.98 116.58 52587.73 88888.00 2008-04-24 11:38:12.406 115 18261.03 116.53 52587.63 88888.00 2008-04-24 11:38:12.906 115 18261.01 116.49 52587.47 88888.00 2008-04-24 11:38:13.406 115 18260.94 116.47 52587.30 88888.00 2008-04-24 11:38:13.906 115 18260.96 116.39 52587.32 88888.00 2008-04-24 11:38:14.406 115 18261.02 116.35 52587.29 88888.00 2008-04-24 11:38:14.906 115 18261.09 116.32 52587.30 88888.00 2008-04-24 11:38:15.406 115 18261.08 116.25 52587.52 88888.00 2008-04-24 11:38:15.906 115 18261.12 116.22 52587.61 88888.00 2008-04-24 11:38:16.406 115 18261.02 116.18 52587.62 88888.00 2008-04-24 11:38:16.906 115 18261.10 116.15 52587.59 88888.00 2008-04-24 11:38:17.406 115 18261.11 115.98 52587.53 88888.00 2008-04-24 11:38:17.906 115 18261.23 115.98 52587.53 88888.00 2008-04-24 11:38:18.406 115 18261.43 115.98 52587.47 88888.00 2008-04-24 11:38:18.906 115 18261.30 115.97 52587.38 88888.00 2008-04-24 11:38:19.406 115 18261.46 115.91 52587.49 88888.00 2008-04-24 11:38:19.906 115 18261.47 115.91 52587.51 88888.00 2008-04-24 11:38:20.406 115 18261.51 115.81 52587.44 88888.00 2008-04-24 11:38:20.906 115 18261.54 115.73 52587.35 88888.00 2008-04-24 11:38:21.406 115 18261.43 115.74 52587.40 88888.00 2008-04-24 11:38:21.906 115 18261.38 115.70 52587.52 88888.00 2008-04-24 11:38:22.406 115 18261.46 115.69 52587.55 88888.00 2008-04-24 11:38:22.906 115 18261.45 115.57 52587.70 88888.00 2008-04-24 11:38:23.406 115 18261.47 115.56 52587.64 88888.00 2008-04-24 11:38:23.906 115 18261.52 115.54 52587.67 88888.00 2008-04-24 11:38:24.406 115 18261.66 115.44 52587.60 88888.00 2008-04-24 11:38:24.906 115 18261.66 115.38 52587.36 88888.00 2008-04-24 11:38:25.406 115 18261.49 115.38 52587.27 88888.00 2008-04-24 11:38:25.906 115 18261.44 115.42 52587.27 88888.00 2008-04-24 11:38:26.406 115 18261.58 115.39 52587.37 88888.00 2008-04-24 11:38:26.906 115 18261.59 115.32 52587.41 88888.00 2008-04-24 11:38:27.406 115 18261.62 115.36 52587.44 88888.00 2008-04-24 11:38:27.906 115 18261.61 115.39 52587.41 88888.00 2008-04-24 11:38:28.406 115 18261.64 115.35 52587.32 88888.00 2008-04-24 11:38:28.906 115 18261.53 115.32 52587.27 88888.00 2008-04-24 11:38:29.406 115 18261.55 115.31 52587.30 88888.00 2008-04-24 11:38:29.906 115 18261.53 115.29 52587.26 88888.00 2008-04-24 11:38:30.406 115 18261.64 115.36 52587.30 88888.00 2008-04-24 11:38:30.906 115 18261.56 115.37 52587.30 88888.00 2008-04-24 11:38:31.406 115 18261.45 115.30 52587.40 88888.00 2008-04-24 11:38:31.906 115 18261.46 115.32 52587.44 88888.00 2008-04-24 11:38:32.406 115 18261.52 115.20 52587.44 88888.00 2008-04-24 11:38:32.906 115 18261.74 115.10 52587.39 88888.00 2008-04-24 11:38:33.406 115 18261.74 115.10 52587.47 88888.00 2008-04-24 11:38:33.906 115 18261.57 115.09 52587.42 88888.00 2008-04-24 11:38:34.406 115 18261.59 115.09 52587.36 88888.00 2008-04-24 11:38:34.906 115 18261.63 115.03 52587.35 88888.00 2008-04-24 11:38:35.406 115 18261.61 115.06 52587.41 88888.00 2008-04-24 11:38:35.906 115 18261.73 114.90 52587.47 88888.00 2008-04-24 11:38:36.406 115 18261.70 114.86 52587.45 88888.00 2008-04-24 11:38:36.906 115 18261.73 114.97 52587.44 88888.00 2008-04-24 11:38:37.406 115 18261.68 114.90 52587.38 88888.00 2008-04-24 11:38:37.906 115 18261.78 114.90 52587.29 88888.00 2008-04-24 11:38:38.406 115 18261.86 114.90 52587.29 88888.00 2008-04-24 11:38:38.906 115 18261.80 114.94 52587.26 88888.00 2008-04-24 11:38:39.406 115 18261.85 114.87 52587.28 88888.00 2008-04-24 11:38:39.906 115 18261.86 114.82 52587.38 88888.00 2008-04-24 11:38:40.406 115 18261.90 114.80 52587.35 88888.00 2008-04-24 11:38:40.906 115 18261.91 114.82 52587.26 88888.00 2008-04-24 11:38:41.406 115 18261.81 114.75 52587.27 88888.00 2008-04-24 11:38:41.906 115 18261.75 114.73 52587.22 88888.00 2008-04-24 11:38:42.406 115 18261.76 114.69 52587.16 88888.00 2008-04-24 11:38:42.906 115 18261.68 114.57 52587.15 88888.00 2008-04-24 11:38:43.403 115 18261.73 114.67 52587.23 88888.00 2008-04-24 11:38:43.903 115 18261.78 114.69 52587.23 88888.00 2008-04-24 11:38:44.403 115 18261.85 114.69 52587.20 88888.00 2008-04-24 11:38:44.903 115 18261.83 114.67 52587.16 88888.00 2008-04-24 11:38:45.403 115 18261.94 114.69 52587.09 88888.00 2008-04-24 11:38:45.903 115 18262.05 114.71 52586.98 88888.00 2008-04-24 11:38:46.403 115 18262.07 114.78 52586.94 88888.00 2008-04-24 11:38:46.903 115 18262.05 114.87 52586.98 88888.00 2008-04-24 11:38:47.403 115 18262.06 114.88 52587.03 88888.00 2008-04-24 11:38:47.903 115 18262.03 114.88 52587.02 88888.00 2008-04-24 11:38:48.403 115 18262.11 114.88 52586.97 88888.00 2008-04-24 11:38:48.903 115 18262.22 114.91 52587.02 88888.00 2008-04-24 11:38:49.403 115 18262.23 114.97 52586.87 88888.00 2008-04-24 11:38:49.903 115 18262.13 114.95 52586.92 88888.00 2008-04-24 11:38:50.403 115 18262.23 114.91 52586.91 88888.00 2008-04-24 11:38:50.903 115 18262.23 114.84 52586.92 88888.00 2008-04-24 11:38:51.403 115 18262.17 114.79 52586.99 88888.00 2008-04-24 11:38:51.903 115 18262.13 114.75 52586.90 88888.00 2008-04-24 11:38:52.403 115 18262.19 114.63 52586.97 88888.00 2008-04-24 11:38:52.903 115 18262.23 114.74 52586.93 88888.00 2008-04-24 11:38:53.403 115 18262.17 114.86 52586.97 88888.00 2008-04-24 11:38:53.903 115 18262.18 114.84 52586.89 88888.00 2008-04-24 11:38:54.403 115 18262.10 114.78 52586.71 88888.00 2008-04-24 11:38:54.903 115 18262.16 114.83 52586.76 88888.00 2008-04-24 11:38:55.403 115 18262.23 114.79 52586.81 88888.00 2008-04-24 11:38:55.903 115 18262.33 114.80 52586.81 88888.00 2008-04-24 11:38:56.403 115 18262.31 114.84 52586.82 88888.00 2008-04-24 11:38:56.903 115 18262.32 114.80 52586.84 88888.00 2008-04-24 11:38:57.403 115 18262.32 114.80 52586.89 88888.00 2008-04-24 11:38:57.903 115 18262.39 114.77 52587.01 88888.00 2008-04-24 11:38:58.403 115 18262.37 114.73 52586.97 88888.00 2008-04-24 11:38:58.903 115 18262.20 114.71 52587.02 88888.00 2008-04-24 11:38:59.403 115 18262.16 114.76 52586.91 88888.00 2008-04-24 11:38:59.903 115 18262.25 114.65 52586.86 88888.00 2008-04-24 11:39:00.403 115 18262.25 114.68 52586.89 88888.00 2008-04-24 11:39:00.903 115 18262.20 114.77 52586.97 88888.00 2008-04-24 11:39:01.403 115 18262.10 114.83 52586.99 88888.00 2008-04-24 11:39:01.903 115 18262.01 114.81 52587.00 88888.00 2008-04-24 11:39:02.403 115 18261.91 114.74 52587.01 88888.00 2008-04-24 11:39:02.903 115 18261.98 114.68 52587.09 88888.00 2008-04-24 11:39:03.403 115 18261.96 114.76 52587.09 88888.00 2008-04-24 11:39:03.903 115 18261.99 114.77 52587.12 88888.00 2008-04-24 11:39:04.403 115 18261.97 114.64 52587.20 88888.00 2008-04-24 11:39:04.903 115 18261.98 114.57 52587.15 88888.00 2008-04-24 11:39:05.403 115 18261.96 114.45 52587.23 88888.00 2008-04-24 11:39:05.903 115 18261.92 114.41 52587.21 88888.00 2008-04-24 11:39:06.403 115 18261.90 114.33 52587.20 88888.00 2008-04-24 11:39:06.903 115 18261.90 114.26 52587.18 88888.00 2008-04-24 11:39:07.403 115 18261.94 114.16 52587.16 88888.00 2008-04-24 11:39:07.903 115 18262.00 114.12 52587.03 88888.00 2008-04-24 11:39:08.403 115 18261.94 114.06 52587.01 88888.00 2008-04-24 11:39:08.903 115 18262.06 114.02 52587.02 88888.00 2008-04-24 11:39:09.403 115 18262.01 113.92 52587.02 88888.00 2008-04-24 11:39:09.903 115 18261.99 113.91 52587.03 88888.00 2008-04-24 11:39:10.403 115 18262.10 113.98 52586.95 88888.00 2008-04-24 11:39:10.903 115 18262.08 113.98 52586.86 88888.00 2008-04-24 11:39:11.403 115 18262.01 114.00 52586.91 88888.00 2008-04-24 11:39:11.903 115 18262.12 113.87 52587.02 88888.00 2008-04-24 11:39:12.403 115 18262.20 113.74 52586.97 88888.00 2008-04-24 11:39:12.903 115 18262.25 113.64 52586.89 88888.00 2008-04-24 11:39:13.403 115 18262.24 113.57 52586.92 88888.00 2008-04-24 11:39:13.903 115 18262.30 113.49 52586.77 88888.00 2008-04-24 11:39:14.403 115 18262.37 113.42 52586.58 88888.00 2008-04-24 11:39:14.903 115 18262.45 113.31 52586.60 88888.00 2008-04-24 11:39:15.403 115 18262.48 113.31 52586.54 88888.00 2008-04-24 11:39:15.903 115 18262.46 113.23 52586.48 88888.00 2008-04-24 11:39:16.403 115 18262.48 113.13 52586.39 88888.00 2008-04-24 11:39:16.903 115 18262.41 113.13 52586.55 88888.00 2008-04-24 11:39:17.403 115 18262.34 113.11 52586.65 88888.00 2008-04-24 11:39:17.903 115 18262.41 113.06 52586.79 88888.00 2008-04-24 11:39:18.403 115 18262.29 113.08 52586.83 88888.00 2008-04-24 11:39:18.903 115 18262.35 113.01 52586.83 88888.00 2008-04-24 11:39:19.403 115 18262.45 112.85 52586.89 88888.00 2008-04-24 11:39:19.903 115 18262.38 112.76 52586.88 88888.00 2008-04-24 11:39:20.403 115 18262.27 112.68 52586.64 88888.00 2008-04-24 11:39:20.903 115 18262.18 112.71 52586.54 88888.00 2008-04-24 11:39:21.403 115 18262.28 112.66 52586.54 88888.00 2008-04-24 11:39:21.903 115 18262.27 112.58 52586.56 88888.00 2008-04-24 11:39:22.403 115 18262.24 112.51 52586.54 88888.00 2008-04-24 11:39:22.903 115 18262.33 112.49 52586.55 88888.00 2008-04-24 11:39:23.403 115 18262.21 112.47 52586.53 88888.00 2008-04-24 11:39:23.903 115 18262.16 112.42 52586.62 88888.00 2008-04-24 11:39:24.403 115 18262.21 112.45 52586.64 88888.00 2008-04-24 11:39:24.903 115 18262.30 112.43 52586.57 88888.00 2008-04-24 11:39:25.403 115 18262.34 112.35 52586.58 88888.00 2008-04-24 11:39:25.903 115 18262.37 112.32 52586.48 88888.00 2008-04-24 11:39:26.403 115 18262.25 112.30 52586.46 88888.00 2008-04-24 11:39:26.903 115 18262.40 112.31 52586.63 88888.00 2008-04-24 11:39:27.403 115 18262.39 112.38 52586.57 88888.00 2008-04-24 11:39:27.903 115 18262.32 112.43 52586.54 88888.00 2008-04-24 11:39:28.403 115 18262.33 112.35 52586.48 88888.00 2008-04-24 11:39:28.903 115 18262.18 112.23 52586.54 88888.00 2008-04-24 11:39:29.403 115 18262.10 112.16 52586.65 88888.00 2008-04-24 11:39:29.903 115 18261.92 112.05 52586.62 88888.00 2008-04-24 11:39:30.403 115 18261.94 112.08 52586.54 88888.00 2008-04-24 11:39:30.903 115 18262.10 112.10 52586.48 88888.00 2008-04-24 11:39:31.403 115 18262.24 112.11 52586.47 88888.00 2008-04-24 11:39:31.903 115 18262.33 112.10 52586.58 88888.00 2008-04-24 11:39:32.403 115 18262.34 112.04 52586.66 88888.00 2008-04-24 11:39:32.903 115 18262.53 112.04 52586.65 88888.00 2008-04-24 11:39:33.403 115 18262.43 112.04 52586.57 88888.00 2008-04-24 11:39:33.903 115 18262.37 112.02 52586.58 88888.00 2008-04-24 11:39:34.403 115 18262.43 112.00 52586.56 88888.00 2008-04-24 11:39:34.903 115 18262.39 111.97 52586.52 88888.00 2008-04-24 11:39:35.403 115 18262.30 111.97 52586.53 88888.00 2008-04-24 11:39:35.903 115 18262.28 111.98 52586.54 88888.00 2008-04-24 11:39:36.403 115 18262.28 111.88 52586.49 88888.00 2008-04-24 11:39:36.903 115 18262.41 111.83 52586.48 88888.00 2008-04-24 11:39:37.403 115 18262.46 111.75 52586.49 88888.00 2008-04-24 11:39:37.903 115 18262.35 111.79 52586.48 88888.00 2008-04-24 11:39:38.403 115 18262.43 111.76 52586.40 88888.00 2008-04-24 11:39:38.903 115 18262.44 111.82 52586.32 88888.00 2008-04-24 11:39:39.403 115 18262.67 111.83 52586.26 88888.00 2008-04-24 11:39:39.903 115 18262.60 111.76 52586.28 88888.00 2008-04-24 11:39:40.403 115 18262.52 111.63 52586.40 88888.00 2008-04-24 11:39:40.903 115 18262.51 111.53 52586.31 88888.00 2008-04-24 11:39:41.403 115 18262.42 111.55 52586.31 88888.00 2008-04-24 11:39:41.903 115 18262.27 111.52 52586.29 88888.00 2008-04-24 11:39:42.403 115 18262.16 111.46 52586.26 88888.00 2008-04-24 11:39:42.903 115 18262.27 111.37 52586.31 88888.00 2008-04-24 11:39:43.403 115 18262.39 111.29 52586.23 88888.00 2008-04-24 11:39:43.903 115 18262.41 111.28 52586.11 88888.00 2008-04-24 11:39:44.403 115 18262.27 111.26 52586.17 88888.00 2008-04-24 11:39:44.903 115 18262.39 111.21 52586.11 88888.00 2008-04-24 11:39:45.403 115 18262.56 111.09 52586.08 88888.00 2008-04-24 11:39:45.903 115 18262.41 111.06 52586.04 88888.00 2008-04-24 11:39:46.403 115 18262.42 110.96 52586.30 88888.00 2008-04-24 11:39:46.903 115 18262.40 110.87 52586.32 88888.00 2008-04-24 11:39:47.403 115 18262.44 110.86 52586.14 88888.00 2008-04-24 11:39:47.903 115 18262.42 110.80 52586.12 88888.00 2008-04-24 11:39:48.403 115 18262.32 110.69 52586.21 88888.00 2008-04-24 11:39:48.903 115 18262.18 110.58 52586.16 88888.00 2008-04-24 11:39:49.403 115 18262.18 110.53 52586.13 88888.00 2008-04-24 11:39:49.903 115 18262.31 110.23 52586.13 88888.00 2008-04-24 11:39:50.403 115 18262.35 110.14 52586.09 88888.00 2008-04-24 11:39:50.903 115 18262.31 110.30 52586.08 88888.00 2008-04-24 11:39:51.403 115 18262.30 110.26 52586.00 88888.00 2008-04-24 11:39:51.903 115 18262.29 110.28 52585.95 88888.00 2008-04-24 11:39:52.403 115 18262.25 110.11 52585.88 88888.00 2008-04-24 11:39:52.903 115 18262.09 110.02 52585.84 88888.00 2008-04-24 11:39:53.403 115 18262.05 110.02 52585.81 88888.00 2008-04-24 11:39:53.903 115 18262.20 110.02 52585.68 88888.00 2008-04-24 11:39:54.403 115 18262.07 109.90 52585.68 88888.00 2008-04-24 11:39:54.903 115 18261.94 109.79 52585.76 88888.00 2008-04-24 11:39:55.403 115 18262.06 109.80 52585.79 88888.00 2008-04-24 11:39:55.903 115 18262.25 109.74 52585.76 88888.00 2008-04-24 11:39:56.403 115 18262.25 109.63 52585.61 88888.00 2008-04-24 11:39:56.903 115 18262.17 109.56 52585.60 88888.00 2008-04-24 11:39:57.403 115 18262.08 109.53 52585.65 88888.00 2008-04-24 11:39:57.903 115 18261.92 109.50 52585.63 88888.00 2008-04-24 11:39:58.403 115 18262.01 109.58 52585.67 88888.00 2008-04-24 11:39:58.903 115 18261.92 109.48 52585.79 88888.00 2008-04-24 11:39:59.403 115 18261.92 109.36 52585.82 88888.00 2008-04-24 11:39:59.903 115 18262.06 109.24 52585.77 88888.00 2008-04-24 11:40:00.403 115 18262.20 109.23 52585.63 88888.00 2008-04-24 11:40:00.903 115 18262.16 109.15 52585.50 88888.00 2008-04-24 11:40:01.403 115 18262.11 109.10 52585.46 88888.00 2008-04-24 11:40:01.903 115 18262.10 109.10 52585.55 88888.00 2008-04-24 11:40:02.403 115 18261.99 109.14 52585.61 88888.00 2008-04-24 11:40:02.903 115 18261.90 109.09 52585.62 88888.00 2008-04-24 11:40:03.403 115 18261.78 109.00 52585.66 88888.00 2008-04-24 11:40:03.903 115 18261.87 108.96 52585.60 88888.00 2008-04-24 11:40:04.403 115 18261.88 108.95 52585.59 88888.00 2008-04-24 11:40:04.903 115 18261.88 108.99 52585.44 88888.00 2008-04-24 11:40:05.403 115 18261.96 108.97 52585.44 88888.00 2008-04-24 11:40:05.903 115 18261.98 108.89 52585.52 88888.00 2008-04-24 11:40:06.403 115 18261.98 108.72 52585.60 88888.00 2008-04-24 11:40:06.903 115 18261.96 108.65 52585.65 88888.00 2008-04-24 11:40:07.403 115 18261.81 108.66 52585.60 88888.00 2008-04-24 11:40:07.903 115 18261.81 108.74 52585.53 88888.00 2008-04-24 11:40:08.403 115 18261.80 108.68 52585.51 88888.00 2008-04-24 11:40:08.903 115 18261.79 108.63 52585.38 88888.00 2008-04-24 11:40:09.403 115 18261.83 108.61 52585.41 88888.00 2008-04-24 11:40:09.903 115 18261.88 108.55 52585.38 88888.00 2008-04-24 11:40:10.403 115 18261.89 108.53 52585.35 88888.00 2008-04-24 11:40:10.903 115 18261.91 108.44 52585.35 88888.00 2008-04-24 11:40:11.403 115 18261.83 108.42 52585.52 88888.00 2008-04-24 11:40:11.903 115 18261.86 108.61 52585.46 88888.00 2008-04-24 11:40:12.403 115 18261.85 108.72 52585.36 88888.00 2008-04-24 11:40:12.903 115 18261.85 108.62 52585.47 88888.00 2008-04-24 11:40:13.403 115 18261.87 108.58 52585.44 88888.00 2008-04-24 11:40:13.903 115 18261.80 108.64 52585.38 88888.00 2008-04-24 11:40:14.403 115 18261.76 108.64 52585.39 88888.00 2008-04-24 11:40:14.903 115 18261.85 108.59 52585.42 88888.00 2008-04-24 11:40:15.403 115 18261.85 108.62 52585.47 88888.00 2008-04-24 11:40:15.903 115 18261.87 108.57 52585.48 88888.00 2008-04-24 11:40:16.403 115 18261.74 108.51 52585.50 88888.00 2008-04-24 11:40:16.903 115 18261.72 108.39 52585.42 88888.00 2008-04-24 11:40:17.403 115 18261.70 108.33 52585.41 88888.00 2008-04-24 11:40:17.903 115 18261.64 108.34 52585.29 88888.00 2008-04-24 11:40:18.403 115 18261.53 108.33 52585.38 88888.00 2008-04-24 11:40:18.903 115 18261.66 108.32 52585.52 88888.00 2008-04-24 11:40:19.403 115 18261.67 108.31 52585.52 88888.00 2008-04-24 11:40:19.903 115 18261.63 108.10 52585.35 88888.00 2008-04-24 11:40:20.403 115 18261.58 108.07 52585.24 88888.00 2008-04-24 11:40:20.903 115 18261.56 108.09 52585.24 88888.00 2008-04-24 11:40:21.403 115 18261.49 108.14 52585.32 88888.00 2008-04-24 11:40:21.903 115 18261.72 107.94 52585.19 88888.00 2008-04-24 11:40:22.403 115 18261.79 107.78 52585.12 88888.00 2008-04-24 11:40:22.903 115 18261.68 107.82 52585.19 88888.00 2008-04-24 11:40:23.403 115 18261.62 107.75 52585.19 88888.00 2008-04-24 11:40:23.903 115 18261.65 107.66 52585.15 88888.00 2008-04-24 11:40:24.403 115 18261.66 107.50 52585.18 88888.00 2008-04-24 11:40:24.903 115 18261.64 107.44 52585.10 88888.00 2008-04-24 11:40:25.403 115 18261.55 107.42 52585.03 88888.00 2008-04-24 11:40:25.903 115 18261.62 107.28 52584.97 88888.00 2008-04-24 11:40:26.403 115 18261.68 107.22 52584.90 88888.00 2008-04-24 11:40:26.903 115 18261.75 107.21 52584.92 88888.00 2008-04-24 11:40:27.403 115 18261.68 107.16 52585.14 88888.00 2008-04-24 11:40:27.903 115 18261.62 107.15 52585.06 88888.00 2008-04-24 11:40:28.403 115 18261.52 107.09 52584.96 88888.00 2008-04-24 11:40:28.903 115 18261.51 107.10 52584.93 88888.00 2008-04-24 11:40:29.403 115 18261.53 107.15 52584.80 88888.00 2008-04-24 11:40:29.903 115 18261.59 107.05 52584.73 88888.00 2008-04-24 11:40:30.403 115 18261.55 107.06 52584.77 88888.00 2008-04-24 11:40:30.903 115 18261.46 107.03 52584.88 88888.00 2008-04-24 11:40:31.403 115 18261.43 106.99 52584.89 88888.00 2008-04-24 11:40:31.903 115 18261.46 106.97 52584.90 88888.00 2008-04-24 11:40:32.403 115 18261.29 106.90 52584.86 88888.00 2008-04-24 11:40:32.903 115 18261.21 106.98 52584.88 88888.00 2008-04-24 11:40:33.403 115 18261.31 107.18 52584.86 88888.00 2008-04-24 11:40:33.903 115 18261.20 107.20 52584.93 88888.00 2008-04-24 11:40:34.403 115 18261.08 107.24 52585.01 88888.00 2008-04-24 11:40:34.903 115 18261.19 107.22 52584.92 88888.00 2008-04-24 11:40:35.403 115 18261.21 107.13 52584.85 88888.00 2008-04-24 11:40:35.903 115 18261.14 107.09 52584.85 88888.00 2008-04-24 11:40:36.403 115 18261.05 107.03 52584.79 88888.00 2008-04-24 11:40:36.903 115 18261.01 106.97 52584.78 88888.00 2008-04-24 11:40:37.403 115 18260.90 106.91 52584.92 88888.00 2008-04-24 11:40:37.903 115 18260.93 106.97 52584.81 88888.00 2008-04-24 11:40:38.403 115 18260.92 107.07 52584.79 88888.00 2008-04-24 11:40:38.903 115 18260.90 107.01 52584.73 88888.00 2008-04-24 11:40:39.403 115 18260.91 106.99 52584.85 88888.00 2008-04-24 11:40:39.903 115 18260.88 106.97 52584.93 88888.00 2008-04-24 11:40:40.403 115 18260.83 106.92 52584.83 88888.00 2008-04-24 11:40:40.903 115 18260.79 106.79 52584.85 88888.00 2008-04-24 11:40:41.403 115 18260.76 106.82 52584.85 88888.00 2008-04-24 11:40:41.903 115 18260.80 106.88 52584.85 88888.00 2008-04-24 11:40:42.403 115 18260.69 106.88 52584.84 88888.00 2008-04-24 11:40:42.903 115 18260.59 106.86 52584.82 88888.00 2008-04-24 11:40:43.403 115 18260.60 106.88 52584.89 88888.00 2008-04-24 11:40:43.903 115 18260.58 106.87 52584.94 88888.00 2008-04-24 11:40:44.403 115 18260.56 106.86 52584.95 88888.00 2008-04-24 11:40:44.903 115 18260.49 106.80 52584.91 88888.00 2008-04-24 11:40:45.403 115 18260.44 106.78 52584.85 88888.00 2008-04-24 11:40:45.903 115 18260.42 106.71 52584.82 88888.00 2008-04-24 11:40:46.403 115 18260.43 106.77 52584.75 88888.00 2008-04-24 11:40:46.903 115 18260.39 106.79 52584.77 88888.00 2008-04-24 11:40:47.403 115 18260.42 106.73 52584.81 88888.00 2008-04-24 11:40:47.903 115 18260.46 106.73 52584.69 88888.00 2008-04-24 11:40:48.403 115 18260.46 106.73 52584.68 88888.00 2008-04-24 11:40:48.903 115 18260.42 106.67 52584.75 88888.00 2008-04-24 11:40:49.403 115 18260.40 106.40 52584.71 88888.00 2008-04-24 11:40:49.903 115 18260.44 106.25 52584.62 88888.00 2008-04-24 11:40:50.403 115 18260.34 106.37 52584.67 88888.00 2008-04-24 11:40:50.903 115 18260.22 106.51 52584.63 88888.00 2008-04-24 11:40:51.403 115 18260.24 106.55 52584.70 88888.00 2008-04-24 11:40:51.903 115 18260.18 106.48 52584.67 88888.00 2008-04-24 11:40:52.403 115 18260.14 106.45 52584.54 88888.00 2008-04-24 11:40:52.903 115 18260.14 106.35 52584.48 88888.00 2008-04-24 11:40:53.403 115 18260.29 106.36 52584.52 88888.00 2008-04-24 11:40:53.903 115 18260.48 106.37 52584.54 88888.00 2008-04-24 11:40:54.403 115 18260.40 106.39 52584.46 88888.00 2008-04-24 11:40:54.903 115 18260.36 106.36 52584.42 88888.00 2008-04-24 11:40:55.403 115 18260.42 106.33 52584.36 88888.00 2008-04-24 11:40:55.903 115 18260.38 106.26 52584.31 88888.00 2008-04-24 11:40:56.403 115 18260.34 106.20 52584.34 88888.00 2008-04-24 11:40:56.903 115 18260.29 106.16 52584.43 88888.00 2008-04-24 11:40:57.403 115 18260.34 106.09 52584.43 88888.00 2008-04-24 11:40:57.903 115 18260.43 106.06 52584.38 88888.00 2008-04-24 11:40:58.403 115 18260.49 106.04 52584.31 88888.00 2008-04-24 11:40:58.903 115 18260.49 105.99 52584.34 88888.00 2008-04-24 11:40:59.403 115 18260.58 105.95 52584.32 88888.00 2008-04-24 11:40:59.903 115 18260.50 105.95 52584.15 88888.00 2008-04-24 11:41:00.403 115 18260.40 105.92 52584.19 88888.00 2008-04-24 11:41:00.903 115 18260.37 105.91 52584.25 88888.00 2008-04-24 11:41:01.403 115 18260.31 105.84 52584.27 88888.00 2008-04-24 11:41:01.903 115 18260.25 105.79 52584.19 88888.00 2008-04-24 11:41:02.403 115 18260.35 105.75 52584.10 88888.00 2008-04-24 11:41:02.903 115 18260.38 105.74 52584.13 88888.00 2008-04-24 11:41:03.403 115 18260.20 105.76 52584.03 88888.00 2008-04-24 11:41:03.903 115 18260.11 105.77 52584.01 88888.00 2008-04-24 11:41:04.403 115 18260.05 105.70 52584.03 88888.00 2008-04-24 11:41:04.903 115 18260.14 105.66 52584.00 88888.00 2008-04-24 11:41:05.403 115 18260.20 105.76 52584.02 88888.00 2008-04-24 11:41:05.903 115 18260.02 105.73 52583.99 88888.00 2008-04-24 11:41:06.403 115 18260.04 105.65 52584.04 88888.00 2008-04-24 11:41:06.903 115 18259.96 105.55 52584.10 88888.00 2008-04-24 11:41:07.403 115 18259.71 105.46 52584.02 88888.00 2008-04-24 11:41:07.903 115 18259.73 105.48 52583.99 88888.00 2008-04-24 11:41:08.403 115 18259.82 105.46 52583.98 88888.00 2008-04-24 11:41:08.903 115 18259.86 105.39 52584.11 88888.00 2008-04-24 11:41:09.403 115 18259.64 105.40 52583.99 88888.00 2008-04-24 11:41:09.903 115 18259.70 105.33 52583.92 88888.00 2008-04-24 11:41:10.403 115 18259.55 105.23 52583.91 88888.00 2008-04-24 11:41:10.903 115 18259.37 105.24 52583.90 88888.00 2008-04-24 11:41:11.403 115 18259.34 105.26 52583.84 88888.00 2008-04-24 11:41:11.903 115 18259.44 105.29 52583.76 88888.00 2008-04-24 11:41:12.403 115 18259.42 105.20 52583.85 88888.00 2008-04-24 11:41:12.903 115 18259.45 105.13 52583.77 88888.00 2008-04-24 11:41:13.403 115 18259.40 105.20 52583.65 88888.00 2008-04-24 11:41:13.903 115 18259.28 105.23 52583.63 88888.00 2008-04-24 11:41:14.403 115 18259.30 105.28 52583.67 88888.00 2008-04-24 11:41:14.903 115 18259.18 105.23 52583.68 88888.00 2008-04-24 11:41:15.403 115 18258.95 105.11 52583.78 88888.00 2008-04-24 11:41:15.903 115 18258.93 104.90 52583.84 88888.00 2008-04-24 11:41:16.403 115 18259.13 104.85 52583.82 88888.00 2008-04-24 11:41:16.903 115 18259.14 105.00 52583.82 88888.00 2008-04-24 11:41:17.403 115 18258.94 105.14 52583.76 88888.00 2008-04-24 11:41:17.903 115 18258.80 105.15 52583.80 88888.00 2008-04-24 11:41:18.403 115 18258.75 105.16 52583.86 88888.00 2008-04-24 11:41:18.903 115 18258.64 105.17 52583.82 88888.00 2008-04-24 11:41:19.403 115 18258.68 105.14 52583.87 88888.00 2008-04-24 11:41:19.903 115 18258.65 105.14 52583.73 88888.00 2008-04-24 11:41:20.403 115 18258.69 105.16 52583.52 88888.00 2008-04-24 11:41:20.903 115 18258.71 105.07 52583.55 88888.00 2008-04-24 11:41:21.403 115 18258.68 105.10 52583.52 88888.00 2008-04-24 11:41:21.903 115 18258.60 105.14 52583.47 88888.00 2008-04-24 11:41:22.403 115 18258.55 105.14 52583.42 88888.00 2008-04-24 11:41:22.903 115 18258.52 105.04 52583.42 88888.00 2008-04-24 11:41:23.403 115 18258.38 105.01 52583.29 88888.00 2008-04-24 11:41:23.903 115 18258.49 105.02 52583.24 88888.00 2008-04-24 11:41:24.403 115 18258.38 104.97 52583.30 88888.00 2008-04-24 11:41:24.903 115 18258.22 104.83 52583.40 88888.00 2008-04-24 11:41:25.403 115 18258.20 104.83 52583.40 88888.00 2008-04-24 11:41:25.903 115 18258.30 104.80 52583.31 88888.00 2008-04-24 11:41:26.403 115 18258.20 104.78 52583.28 88888.00 2008-04-24 11:41:26.903 115 18258.03 104.77 52583.40 88888.00 2008-04-24 11:41:27.403 115 18257.94 104.80 52583.35 88888.00 2008-04-24 11:41:27.903 115 18257.97 104.75 52583.39 88888.00 2008-04-24 11:41:28.403 115 18257.94 104.63 52583.24 88888.00 2008-04-24 11:41:28.903 115 18257.78 104.42 52583.21 88888.00 2008-04-24 11:41:29.403 115 18257.79 104.36 52583.18 88888.00 2008-04-24 11:41:29.903 115 18257.76 104.31 52583.21 88888.00 2008-04-24 11:41:30.403 115 18257.82 104.32 52583.14 88888.00 2008-04-24 11:41:30.903 115 18257.83 104.36 52583.11 88888.00 2008-04-24 11:41:31.403 115 18257.75 104.36 52583.16 88888.00 2008-04-24 11:41:31.903 115 18257.83 104.43 52583.24 88888.00 2008-04-24 11:41:32.403 115 18257.81 104.57 52583.21 88888.00 2008-04-24 11:41:32.903 115 18257.81 104.59 52582.97 88888.00 2008-04-24 11:41:33.403 115 18257.77 104.66 52582.89 88888.00 2008-04-24 11:41:33.903 115 18257.77 104.67 52582.93 88888.00 2008-04-24 11:41:34.403 115 18257.84 104.71 52582.95 88888.00 2008-04-24 11:41:34.903 115 18257.83 104.67 52582.87 88888.00 2008-04-24 11:41:35.403 115 18257.82 104.62 52582.84 88888.00 2008-04-24 11:41:35.903 115 18257.63 104.58 52582.87 88888.00 2008-04-24 11:41:36.403 115 18257.69 104.55 52583.07 88888.00 2008-04-24 11:41:36.903 115 18257.69 104.56 52583.17 88888.00 2008-04-24 11:41:37.403 115 18257.75 104.52 52583.15 88888.00 2008-04-24 11:41:37.903 115 18257.74 104.48 52583.10 88888.00 2008-04-24 11:41:38.403 115 18257.75 104.47 52583.03 88888.00 2008-04-24 11:41:38.903 115 18257.69 104.48 52583.04 88888.00 2008-04-24 11:41:39.403 115 18257.74 104.49 52582.97 88888.00 2008-04-24 11:41:39.903 115 18257.81 104.43 52582.93 88888.00 2008-04-24 11:41:40.403 115 18257.71 104.39 52582.86 88888.00 2008-04-24 11:41:40.903 115 18257.78 104.34 52582.87 88888.00 2008-04-24 11:41:41.403 115 18257.74 104.38 52582.88 88888.00 2008-04-24 11:41:41.903 115 18257.72 104.41 52582.92 88888.00 2008-04-24 11:41:42.403 115 18257.71 104.34 52582.98 88888.00 2008-04-24 11:41:42.903 115 18257.79 104.35 52582.77 88888.00 2008-04-24 11:41:43.403 115 18257.76 104.31 52582.54 88888.00 2008-04-24 11:41:43.903 115 18257.71 104.32 52582.57 88888.00 2008-04-24 11:41:44.403 115 18257.62 104.30 52582.64 88888.00 2008-04-24 11:41:44.903 115 18257.54 104.29 52582.71 88888.00 2008-04-24 11:41:45.403 115 18257.58 104.36 52582.71 88888.00 2008-04-24 11:41:45.903 115 18257.56 104.19 52582.74 88888.00 2008-04-24 11:41:46.403 115 18257.60 104.08 52582.70 88888.00 2008-04-24 11:41:46.903 115 18257.57 104.06 52582.63 88888.00 2008-04-24 11:41:47.403 115 18257.56 104.09 52582.74 88888.00 2008-04-24 11:41:47.903 115 18257.60 104.21 52582.73 88888.00 2008-04-24 11:41:48.403 115 18257.36 104.23 52582.69 88888.00 2008-04-24 11:41:48.903 115 18257.32 104.26 52582.74 88888.00 2008-04-24 11:41:49.403 115 18257.24 104.22 52582.70 88888.00 2008-04-24 11:41:49.903 115 18257.18 104.24 52582.62 88888.00 2008-04-24 11:41:50.403 115 18257.20 104.28 52582.56 88888.00 2008-04-24 11:41:50.903 115 18257.09 104.26 52582.48 88888.00 2008-04-24 11:41:51.403 115 18256.77 104.37 52582.45 88888.00 2008-04-24 11:41:51.903 115 18256.55 104.47 52582.62 88888.00 2008-04-24 11:41:52.403 115 18256.62 104.43 52582.64 88888.00 2008-04-24 11:41:52.903 115 18256.75 104.41 52582.72 88888.00 2008-04-24 11:41:53.403 115 18256.81 104.42 52582.77 88888.00 2008-04-24 11:41:53.903 115 18256.76 104.44 52582.69 88888.00 2008-04-24 11:41:54.403 115 18256.70 104.47 52582.58 88888.00 2008-04-24 11:41:54.903 115 18256.66 104.47 52582.51 88888.00 2008-04-24 11:41:55.403 115 18256.56 104.39 52582.51 88888.00 2008-04-24 11:41:55.903 115 18256.46 104.42 52582.37 88888.00 2008-04-24 11:41:56.403 115 18256.42 104.48 52582.42 88888.00 2008-04-24 11:41:56.903 115 18256.44 104.51 52582.43 88888.00 2008-04-24 11:41:57.403 115 18256.32 104.49 52582.47 88888.00 2008-04-24 11:41:57.903 115 18256.46 104.47 52582.41 88888.00 2008-04-24 11:41:58.403 115 18256.43 104.50 52582.42 88888.00 2008-04-24 11:41:58.903 115 18256.40 104.43 52582.43 88888.00 2008-04-24 11:41:59.403 115 18256.26 104.46 52582.46 88888.00 2008-04-24 11:41:59.903 115 18256.25 104.66 52582.46 88888.00 2008-04-24 11:42:00.403 115 18256.46 104.70 52582.46 88888.00 2008-04-24 11:42:00.903 115 18256.58 104.65 52582.54 88888.00 2008-04-24 11:42:01.403 115 18256.58 104.54 52582.48 88888.00 2008-04-24 11:42:01.903 115 18256.57 104.52 52582.36 88888.00 2008-04-24 11:42:02.403 115 18256.65 104.59 52582.35 88888.00 2008-04-24 11:42:02.903 115 18256.65 104.50 52582.37 88888.00 2008-04-24 11:42:03.403 115 18256.66 104.42 52582.41 88888.00 2008-04-24 11:42:03.903 115 18256.53 104.44 52582.34 88888.00 2008-04-24 11:42:04.403 115 18256.54 104.31 52582.28 88888.00 2008-04-24 11:42:04.903 115 18256.43 104.04 52582.37 88888.00 2008-04-24 11:42:05.403 115 18256.32 103.99 52582.30 88888.00 2008-04-24 11:42:05.903 115 18256.16 103.92 52582.19 88888.00 2008-04-24 11:42:06.403 115 18256.16 103.80 52582.12 88888.00 2008-04-24 11:42:06.903 115 18256.22 103.80 52582.05 88888.00 2008-04-24 11:42:07.403 115 18256.38 104.00 52581.95 88888.00 2008-04-24 11:42:07.903 115 18256.40 104.05 52582.02 88888.00 2008-04-24 11:42:08.403 115 18256.41 104.03 52581.90 88888.00 2008-04-24 11:42:08.903 115 18256.43 103.96 52581.93 88888.00 2008-04-24 11:42:09.403 115 18256.43 103.95 52581.94 88888.00 2008-04-24 11:42:09.903 115 18256.35 103.92 52581.73 88888.00 2008-04-24 11:42:10.403 115 18256.30 103.91 52581.72 88888.00 2008-04-24 11:42:10.903 115 18256.08 103.97 52581.79 88888.00 2008-04-24 11:42:11.403 115 18255.97 103.99 52581.85 88888.00 2008-04-24 11:42:11.903 115 18256.11 103.98 52581.89 88888.00 2008-04-24 11:42:12.403 115 18256.08 103.88 52581.81 88888.00 2008-04-24 11:42:12.903 115 18256.15 103.90 52581.76 88888.00 2008-04-24 11:42:13.403 115 18256.02 103.75 52581.81 88888.00 2008-04-24 11:42:13.903 115 18256.03 103.61 52581.85 88888.00 2008-04-24 11:42:14.403 115 18256.01 103.69 52581.78 88888.00 2008-04-24 11:42:14.903 115 18255.82 103.96 52581.73 88888.00 2008-04-24 11:42:15.403 115 18255.69 104.06 52581.71 88888.00 2008-04-24 11:42:15.903 115 18255.83 104.06 52581.82 88888.00 2008-04-24 11:42:16.403 115 18255.82 104.03 52581.95 88888.00 2008-04-24 11:42:16.903 115 18255.71 103.92 52581.94 88888.00 2008-04-24 11:42:17.403 115 18255.75 103.98 52581.92 88888.00 2008-04-24 11:42:17.903 115 18255.77 103.98 52581.78 88888.00 2008-04-24 11:42:18.403 115 18255.83 103.99 52581.78 88888.00 2008-04-24 11:42:18.903 115 18255.77 103.99 52581.75 88888.00 2008-04-24 11:42:19.403 115 18255.78 103.96 52581.68 88888.00 2008-04-24 11:42:19.903 115 18255.62 104.02 52581.83 88888.00 2008-04-24 11:42:20.403 115 18255.44 104.06 52581.84 88888.00 2008-04-24 11:42:20.903 115 18255.26 104.08 52581.91 88888.00 2008-04-24 11:42:21.403 115 18255.35 104.16 52581.92 88888.00 2008-04-24 11:42:21.903 115 18255.65 104.21 52581.84 88888.00 2008-04-24 11:42:22.403 115 18255.68 104.20 52581.83 88888.00 2008-04-24 11:42:22.903 115 18255.53 104.19 52581.87 88888.00 2008-04-24 11:42:23.403 115 18255.47 104.11 52581.83 88888.00 2008-04-24 11:42:23.903 115 18255.37 104.05 52581.75 88888.00 2008-04-24 11:42:24.403 115 18255.12 104.17 52581.67 88888.00 2008-04-24 11:42:24.903 115 18255.10 104.20 52581.69 88888.00 2008-04-24 11:42:25.403 115 18254.94 104.11 52581.78 88888.00 2008-04-24 11:42:25.903 115 18255.02 104.15 52581.82 88888.00 2008-04-24 11:42:26.403 115 18255.03 104.38 52581.90 88888.00 2008-04-24 11:42:26.903 115 18254.89 104.47 52581.88 88888.00 2008-04-24 11:42:27.403 115 18255.13 104.47 52581.85 88888.00 2008-04-24 11:42:27.903 115 18255.36 104.50 52581.77 88888.00 2008-04-24 11:42:28.403 115 18255.25 104.56 52581.80 88888.00 2008-04-24 11:42:28.903 115 18255.08 104.59 52581.89 88888.00 2008-04-24 11:42:29.403 115 18255.00 104.50 52581.85 88888.00 2008-04-24 11:42:29.903 115 18254.99 104.59 52581.70 88888.00 2008-04-24 11:42:30.403 115 18254.95 104.66 52581.67 88888.00 2008-04-24 11:42:30.903 115 18254.93 104.64 52581.58 88888.00 2008-04-24 11:42:31.403 115 18254.84 104.55 52581.53 88888.00 2008-04-24 11:42:31.903 115 18254.86 104.54 52581.58 88888.00 2008-04-24 11:42:32.403 115 18254.79 104.45 52581.61 88888.00 2008-04-24 11:42:32.903 115 18254.77 104.44 52581.70 88888.00 2008-04-24 11:42:33.403 115 18254.69 104.47 52581.69 88888.00 2008-04-24 11:42:33.903 115 18254.68 104.48 52581.76 88888.00 2008-04-24 11:42:34.403 115 18254.71 104.48 52581.60 88888.00 2008-04-24 11:42:34.903 115 18254.66 104.41 52581.75 88888.00 2008-04-24 11:42:35.403 115 18254.59 104.25 52581.79 88888.00 2008-04-24 11:42:35.903 115 18254.58 104.23 52581.68 88888.00 2008-04-24 11:42:36.403 115 18254.60 104.46 52581.65 88888.00 2008-04-24 11:42:36.903 115 18254.56 104.59 52581.70 88888.00 2008-04-24 11:42:37.403 115 18254.50 104.56 52581.73 88888.00 2008-04-24 11:42:37.903 115 18254.58 104.46 52581.76 88888.00 2008-04-24 11:42:38.403 115 18254.53 104.52 52581.60 88888.00 2008-04-24 11:42:38.903 115 18254.54 104.49 52581.52 88888.00 2008-04-24 11:42:39.403 115 18254.49 104.43 52581.54 88888.00 2008-04-24 11:42:39.903 115 18254.42 104.49 52581.61 88888.00 2008-04-24 11:42:40.403 115 18254.46 104.66 52581.69 88888.00 2008-04-24 11:42:40.903 115 18254.52 104.59 52581.62 88888.00 2008-04-24 11:42:41.403 115 18254.53 104.52 52581.54 88888.00 2008-04-24 11:42:41.903 115 18254.47 104.51 52581.58 88888.00 2008-04-24 11:42:42.403 115 18254.52 104.49 52581.57 88888.00 2008-04-24 11:42:42.903 115 18254.41 104.38 52581.52 88888.00 2008-04-24 11:42:43.403 115 18254.43 104.36 52581.47 88888.00 2008-04-24 11:42:43.903 115 18254.49 104.37 52581.47 88888.00 2008-04-24 11:42:44.403 115 18254.52 104.35 52581.44 88888.00 2008-04-24 11:42:44.903 115 18254.52 104.35 52581.45 88888.00 2008-04-24 11:42:45.403 115 18254.43 104.38 52581.43 88888.00 2008-04-24 11:42:45.903 115 18254.39 104.36 52581.50 88888.00 2008-04-24 11:42:46.403 115 18254.29 104.36 52581.40 88888.00 2008-04-24 11:42:46.903 115 18254.40 104.34 52581.40 88888.00 2008-04-24 11:42:47.403 115 18254.38 104.29 52581.42 88888.00 2008-04-24 11:42:47.903 115 18254.29 104.24 52581.27 88888.00 2008-04-24 11:42:48.403 115 18254.20 104.14 52581.19 88888.00 2008-04-24 11:42:48.903 115 18254.06 103.97 52581.11 88888.00 2008-04-24 11:42:49.403 115 18254.06 103.86 52581.08 88888.00 2008-04-24 11:42:49.903 115 18254.12 103.82 52580.98 88888.00 2008-04-24 11:42:50.403 115 18254.01 103.77 52580.95 88888.00 2008-04-24 11:42:50.903 115 18253.94 103.76 52580.95 88888.00 2008-04-24 11:42:51.403 115 18253.91 103.75 52580.99 88888.00 2008-04-24 11:42:51.903 115 18253.90 103.75 52581.02 88888.00 2008-04-24 11:42:52.403 115 18254.08 103.73 52581.14 88888.00 2008-04-24 11:42:52.903 115 18254.12 103.70 52581.08 88888.00 2008-04-24 11:42:53.403 115 18254.08 103.58 52580.96 88888.00 2008-04-24 11:42:53.903 115 18254.07 103.61 52580.86 88888.00 2008-04-24 11:42:54.403 115 18253.87 103.61 52580.92 88888.00 2008-04-24 11:42:54.903 115 18253.91 103.53 52581.07 88888.00 2008-04-24 11:42:55.403 115 18254.05 103.48 52581.01 88888.00 2008-04-24 11:42:55.903 115 18253.99 103.45 52580.99 88888.00 2008-04-24 11:42:56.403 115 18253.92 103.45 52580.94 88888.00 2008-04-24 11:42:56.903 115 18253.96 103.45 52580.97 88888.00 2008-04-24 11:42:57.403 115 18254.07 103.37 52580.92 88888.00 2008-04-24 11:42:57.903 115 18254.13 103.31 52580.85 88888.00 2008-04-24 11:42:58.403 115 18254.02 103.26 52580.85 88888.00 2008-04-24 11:42:58.903 115 18254.09 103.28 52580.73 88888.00 2008-04-24 11:42:59.403 115 18254.08 103.34 52580.85 88888.00 2008-04-24 11:42:59.903 115 18254.06 103.42 52580.88 88888.00 2008-04-24 11:43:00.403 115 18254.09 103.44 52580.85 88888.00 2008-04-24 11:43:00.903 115 18254.14 103.39 52580.88 88888.00 2008-04-24 11:43:01.403 115 18254.16 103.28 52580.78 88888.00 2008-04-24 11:43:01.903 115 18254.10 103.22 52580.79 88888.00 2008-04-24 11:43:02.403 115 18254.21 103.26 52580.84 88888.00 2008-04-24 11:43:02.903 115 18254.26 103.21 52580.86 88888.00 2008-04-24 11:43:03.403 115 18254.12 103.23 52580.80 88888.00 2008-04-24 11:43:03.903 115 18254.02 103.29 52580.77 88888.00 2008-04-24 11:43:04.403 115 18254.06 103.25 52580.72 88888.00 2008-04-24 11:43:04.903 115 18254.02 103.34 52580.73 88888.00 2008-04-24 11:43:05.403 115 18253.99 103.35 52580.73 88888.00 2008-04-24 11:43:05.903 115 18254.05 103.29 52580.72 88888.00 2008-04-24 11:43:06.403 115 18254.27 103.22 52580.71 88888.00 2008-04-24 11:43:06.903 115 18254.18 103.19 52580.75 88888.00 2008-04-24 11:43:07.403 115 18254.04 103.26 52580.73 88888.00 2008-04-24 11:43:07.903 115 18254.07 103.23 52580.60 88888.00 2008-04-24 11:43:08.403 115 18254.04 103.22 52580.62 88888.00 2008-04-24 11:43:08.903 115 18254.07 103.20 52580.69 88888.00 2008-04-24 11:43:09.403 115 18254.21 103.22 52580.79 88888.00 2008-04-24 11:43:09.903 115 18254.06 103.28 52580.90 88888.00 2008-04-24 11:43:10.403 115 18254.05 103.29 52580.92 88888.00 2008-04-24 11:43:10.903 115 18254.10 103.35 52580.74 88888.00 2008-04-24 11:43:11.403 115 18254.06 103.36 52580.77 88888.00 2008-04-24 11:43:11.903 115 18254.18 103.36 52580.80 88888.00 2008-04-24 11:43:12.403 115 18254.06 103.44 52580.84 88888.00 2008-04-24 11:43:12.903 115 18253.97 103.55 52580.86 88888.00 2008-04-24 11:43:13.403 115 18254.02 103.53 52580.77 88888.00 2008-04-24 11:43:13.903 115 18254.09 103.56 52580.71 88888.00 2008-04-24 11:43:14.403 115 18254.05 103.58 52580.79 88888.00 2008-04-24 11:43:14.903 115 18254.09 103.46 52580.76 88888.00 2008-04-24 11:43:15.403 115 18254.13 103.30 52580.74 88888.00 2008-04-24 11:43:15.903 115 18254.05 103.29 52580.71 88888.00 2008-04-24 11:43:16.403 115 18253.96 103.43 52580.67 88888.00 2008-04-24 11:43:16.903 115 18254.07 103.46 52580.73 88888.00 2008-04-24 11:43:17.403 115 18254.08 103.43 52580.94 88888.00 2008-04-24 11:43:17.903 115 18254.05 103.44 52580.90 88888.00 2008-04-24 11:43:18.403 115 18254.05 103.45 52580.79 88888.00 2008-04-24 11:43:18.903 115 18254.12 103.40 52580.83 88888.00 2008-04-24 11:43:19.403 115 18254.03 103.42 52580.86 88888.00 2008-04-24 11:43:19.903 115 18253.92 103.44 52580.82 88888.00 2008-04-24 11:43:20.403 115 18253.77 103.39 52580.75 88888.00 2008-04-24 11:43:20.903 115 18253.78 103.37 52580.83 88888.00 2008-04-24 11:43:21.403 115 18253.76 103.41 52580.88 88888.00 2008-04-24 11:43:21.903 115 18253.87 103.44 52580.90 88888.00 2008-04-24 11:43:22.403 115 18253.85 103.42 52580.92 88888.00 2008-04-24 11:43:22.903 115 18253.81 103.35 52580.82 88888.00 2008-04-24 11:43:23.403 115 18253.82 103.30 52580.75 88888.00 2008-04-24 11:43:23.903 115 18253.76 103.34 52580.82 88888.00 2008-04-24 11:43:24.403 115 18253.61 103.32 52580.88 88888.00 2008-04-24 11:43:24.903 115 18253.53 103.20 52580.74 88888.00 2008-04-24 11:43:25.403 115 18253.39 103.12 52580.67 88888.00 2008-04-24 11:43:25.903 115 18253.47 103.05 52580.66 88888.00 2008-04-24 11:43:26.403 115 18253.42 103.14 52580.63 88888.00 2008-04-24 11:43:26.903 115 18253.28 103.17 52580.73 88888.00 2008-04-24 11:43:27.403 115 18253.31 103.19 52580.78 88888.00 2008-04-24 11:43:27.903 115 18253.33 103.14 52580.66 88888.00 2008-04-24 11:43:28.403 115 18253.36 103.15 52580.60 88888.00 2008-04-24 11:43:28.903 115 18253.33 103.11 52580.69 88888.00 2008-04-24 11:43:29.403 115 18253.28 103.07 52580.66 88888.00 2008-04-24 11:43:29.903 115 18253.34 103.05 52580.50 88888.00 2008-04-24 11:43:30.403 115 18253.26 103.08 52580.43 88888.00 2008-04-24 11:43:30.903 115 18253.15 103.10 52580.41 88888.00 2008-04-24 11:43:31.403 115 18253.12 103.04 52580.37 88888.00 2008-04-24 11:43:31.903 115 18252.96 103.12 52580.40 88888.00 2008-04-24 11:43:32.403 115 18253.09 103.15 52580.41 88888.00 2008-04-24 11:43:32.903 115 18253.22 103.07 52580.29 88888.00 2008-04-24 11:43:33.403 115 18253.29 102.97 52580.29 88888.00 2008-04-24 11:43:33.903 115 18253.14 103.14 52580.37 88888.00 2008-04-24 11:43:34.403 115 18253.15 103.19 52580.31 88888.00 2008-04-24 11:43:34.903 115 18253.17 103.24 52580.38 88888.00 2008-04-24 11:43:35.403 115 18253.12 103.19 52580.52 88888.00 2008-04-24 11:43:35.903 115 18253.06 103.28 52580.44 88888.00 2008-04-24 11:43:36.403 115 18252.90 103.38 52580.34 88888.00 2008-04-24 11:43:36.903 115 18252.95 103.37 52580.36 88888.00 2008-04-24 11:43:37.403 115 18252.98 103.40 52580.27 88888.00 2008-04-24 11:43:37.903 115 18253.02 103.40 52580.32 88888.00 2008-04-24 11:43:38.403 115 18253.08 103.32 52580.31 88888.00 2008-04-24 11:43:38.903 115 18253.01 103.22 52580.25 88888.00 2008-04-24 11:43:39.403 115 18252.95 103.23 52580.31 88888.00 2008-04-24 11:43:39.903 115 18252.86 103.43 52580.27 88888.00 2008-04-24 11:43:40.403 115 18252.90 103.51 52580.36 88888.00 2008-04-24 11:43:40.903 115 18252.83 103.64 52580.48 88888.00 2008-04-24 11:43:41.403 115 18252.96 103.72 52580.40 88888.00 2008-04-24 11:43:41.903 115 18252.93 103.77 52580.33 88888.00 2008-04-24 11:43:42.403 115 18252.94 103.73 52580.37 88888.00 2008-04-24 11:43:42.903 115 18252.95 103.73 52580.26 88888.00 2008-04-24 11:43:43.403 115 18253.01 103.67 52580.17 88888.00 2008-04-24 11:43:43.903 115 18253.07 103.66 52580.19 88888.00 2008-04-24 11:43:44.403 115 18253.14 103.63 52580.14 88888.00 2008-04-24 11:43:44.903 115 18253.21 103.66 52580.19 88888.00 2008-04-24 11:43:45.403 115 18253.19 103.65 52580.30 88888.00 2008-04-24 11:43:45.903 115 18253.27 103.55 52580.40 88888.00 2008-04-24 11:43:46.403 115 18253.37 103.62 52580.53 88888.00 2008-04-24 11:43:46.903 115 18253.40 103.64 52580.64 88888.00 2008-04-24 11:43:47.403 115 18253.31 103.70 52580.59 88888.00 2008-04-24 11:43:47.903 115 18253.31 103.74 52580.61 88888.00 2008-04-24 11:43:48.403 115 18253.36 103.69 52580.55 88888.00 2008-04-24 11:43:48.903 115 18253.43 103.59 52580.53 88888.00 2008-04-24 11:43:49.403 115 18253.50 103.55 52580.42 88888.00 2008-04-24 11:43:49.903 115 18253.52 103.55 52580.41 88888.00 2008-04-24 11:43:50.403 115 18253.42 103.54 52580.45 88888.00 2008-04-24 11:43:50.903 115 18253.40 103.48 52580.49 88888.00 2008-04-24 11:43:51.403 115 18253.40 103.25 52580.48 88888.00 2008-04-24 11:43:51.903 115 18253.44 103.36 52580.37 88888.00 2008-04-24 11:43:52.403 115 18253.52 103.38 52580.33 88888.00 2008-04-24 11:43:52.903 115 18253.44 103.38 52580.40 88888.00 2008-04-24 11:43:53.403 115 18253.34 103.33 52580.38 88888.00 2008-04-24 11:43:53.903 115 18253.40 103.28 52580.37 88888.00 2008-04-24 11:43:54.403 115 18253.47 103.21 52580.45 88888.00 2008-04-24 11:43:54.903 115 18253.41 103.15 52580.41 88888.00 2008-04-24 11:43:55.403 115 18253.45 103.01 52580.28 88888.00 2008-04-24 11:43:55.903 115 18253.42 102.96 52580.21 88888.00 2008-04-24 11:43:56.403 115 18253.50 102.89 52580.13 88888.00 2008-04-24 11:43:56.903 115 18253.44 102.86 52580.19 88888.00 2008-04-24 11:43:57.403 115 18253.38 102.89 52580.24 88888.00 2008-04-24 11:43:57.903 115 18253.50 102.92 52580.19 88888.00 2008-04-24 11:43:58.403 115 18253.51 102.84 52580.15 88888.00 2008-04-24 11:43:58.903 115 18253.44 102.71 52580.21 88888.00 2008-04-24 11:43:59.403 115 18253.33 102.66 52580.18 88888.00 2008-04-24 11:43:59.903 115 18253.36 102.71 52580.25 88888.00 2008-04-24 11:44:00.403 115 18253.29 102.69 52580.18 88888.00 2008-04-24 11:44:00.903 115 18253.17 102.56 52580.07 88888.00 2008-04-24 11:44:01.403 115 18253.21 102.47 52580.10 88888.00 2008-04-24 11:44:01.903 115 18253.09 102.66 52580.17 88888.00 2008-04-24 11:44:02.403 115 18253.01 102.55 52580.25 88888.00 2008-04-24 11:44:02.903 115 18253.14 102.49 52580.25 88888.00 2008-04-24 11:44:03.403 115 18253.09 102.34 52580.17 88888.00 2008-04-24 11:44:03.903 115 18253.20 102.26 52580.19 88888.00 2008-04-24 11:44:04.403 115 18253.21 102.44 52580.19 88888.00 2008-04-24 11:44:04.903 115 18253.23 102.39 52580.13 88888.00 2008-04-24 11:44:05.403 115 18253.12 102.25 52580.14 88888.00 2008-04-24 11:44:05.903 115 18253.10 102.20 52580.22 88888.00 2008-04-24 11:44:06.403 115 18253.11 102.24 52580.13 88888.00 2008-04-24 11:44:06.903 115 18253.23 102.30 52580.18 88888.00 2008-04-24 11:44:07.403 115 18253.34 102.28 52580.20 88888.00 2008-04-24 11:44:07.903 115 18253.25 102.30 52580.01 88888.00 2008-04-24 11:44:08.403 115 18253.25 102.33 52579.93 88888.00 2008-04-24 11:44:08.903 115 18253.32 102.17 52579.94 88888.00 2008-04-24 11:44:09.403 115 18253.36 102.15 52579.98 88888.00 2008-04-24 11:44:09.903 115 18253.31 102.29 52580.08 88888.00 2008-04-24 11:44:10.403 115 18253.29 102.33 52580.09 88888.00 2008-04-24 11:44:10.903 115 18253.29 102.29 52580.09 88888.00 2008-04-24 11:44:11.403 115 18253.38 102.24 52580.20 88888.00 2008-04-24 11:44:11.903 115 18253.42 102.22 52580.16 88888.00 2008-04-24 11:44:12.403 115 18253.29 102.20 52580.07 88888.00 2008-04-24 11:44:12.903 115 18253.16 102.25 52580.07 88888.00 2008-04-24 11:44:13.403 115 18253.17 102.32 52579.98 88888.00 2008-04-24 11:44:13.903 115 18253.06 102.34 52579.94 88888.00 2008-04-24 11:44:14.403 115 18253.02 102.28 52579.84 88888.00 2008-04-24 11:44:14.903 115 18252.98 102.24 52579.86 88888.00 2008-04-24 11:44:15.403 115 18252.95 102.31 52580.04 88888.00 2008-04-24 11:44:15.903 115 18252.96 102.43 52580.14 88888.00 2008-04-24 11:44:16.403 115 18252.88 102.36 52580.13 88888.00 2008-04-24 11:44:16.903 115 18252.75 102.26 52580.10 88888.00 2008-04-24 11:44:17.403 115 18252.83 102.38 52580.20 88888.00 2008-04-24 11:44:17.903 115 18252.86 102.52 52580.07 88888.00 2008-04-24 11:44:18.403 115 18253.05 102.48 52579.84 88888.00 2008-04-24 11:44:18.903 115 18253.04 102.42 52579.75 88888.00 2008-04-24 11:44:19.403 115 18252.90 102.42 52579.76 88888.00 2008-04-24 11:44:19.903 115 18252.90 102.46 52579.80 88888.00 2008-04-24 11:44:20.403 115 18252.93 102.30 52579.81 88888.00 2008-04-24 11:44:20.903 115 18253.01 102.15 52579.83 88888.00 2008-04-24 11:44:21.403 115 18253.01 102.21 52579.98 88888.00 2008-04-24 11:44:21.903 115 18252.95 102.16 52580.04 88888.00 2008-04-24 11:44:22.403 115 18252.90 102.15 52580.08 88888.00 2008-04-24 11:44:22.903 115 18252.97 102.22 52580.07 88888.00 2008-04-24 11:44:23.403 115 18253.02 102.26 52580.09 88888.00 2008-04-24 11:44:23.903 115 18253.00 102.18 52580.10 88888.00 2008-04-24 11:44:24.403 115 18252.97 102.11 52580.01 88888.00 2008-04-24 11:44:24.903 115 18252.87 102.16 52579.92 88888.00 2008-04-24 11:44:25.403 115 18252.91 102.11 52579.86 88888.00 2008-04-24 11:44:25.903 115 18252.94 102.10 52579.93 88888.00 2008-04-24 11:44:26.403 115 18252.95 102.09 52580.05 88888.00 2008-04-24 11:44:26.903 115 18252.95 102.15 52579.99 88888.00 2008-04-24 11:44:27.403 115 18252.95 102.17 52579.94 88888.00 2008-04-24 11:44:27.903 115 18252.96 102.13 52579.93 88888.00 2008-04-24 11:44:28.403 115 18252.86 102.08 52579.84 88888.00 2008-04-24 11:44:28.903 115 18252.87 102.07 52579.72 88888.00 2008-04-24 11:44:29.403 115 18252.95 102.07 52579.69 88888.00 2008-04-24 11:44:29.903 115 18252.86 102.04 52579.83 88888.00 2008-04-24 11:44:30.403 115 18252.89 102.04 52579.92 88888.00 2008-04-24 11:44:30.903 115 18253.06 102.05 52579.87 88888.00 2008-04-24 11:44:31.403 115 18253.09 102.10 52579.75 88888.00 2008-04-24 11:44:31.903 115 18253.00 102.08 52579.62 88888.00 2008-04-24 11:44:32.403 115 18252.96 101.99 52579.61 88888.00 2008-04-24 11:44:32.903 115 18252.98 101.96 52579.60 88888.00 2008-04-24 11:44:33.403 115 18253.10 102.00 52579.66 88888.00 2008-04-24 11:44:33.903 115 18253.15 101.97 52579.57 88888.00 2008-04-24 11:44:34.403 115 18253.17 101.92 52579.55 88888.00 2008-04-24 11:44:34.903 115 18253.17 101.88 52579.57 88888.00 2008-04-24 11:44:35.403 115 18253.29 101.84 52579.70 88888.00 2008-04-24 11:44:35.903 115 18253.27 101.87 52579.68 88888.00 2008-04-24 11:44:36.403 115 18253.19 101.90 52579.63 88888.00 2008-04-24 11:44:36.903 115 18253.21 101.92 52579.70 88888.00 2008-04-24 11:44:37.403 115 18253.23 101.98 52579.80 88888.00 2008-04-24 11:44:37.903 115 18253.15 102.09 52579.69 88888.00 2008-04-24 11:44:38.403 115 18253.10 102.21 52579.60 88888.00 2008-04-24 11:44:38.903 115 18253.21 102.23 52579.63 88888.00 2008-04-24 11:44:39.403 115 18253.32 102.24 52579.73 88888.00 2008-04-24 11:44:39.903 115 18253.30 102.20 52579.78 88888.00 2008-04-24 11:44:40.403 115 18253.25 102.15 52579.69 88888.00 2008-04-24 11:44:40.903 115 18253.12 102.06 52579.66 88888.00 2008-04-24 11:44:41.403 115 18253.07 101.98 52579.60 88888.00 2008-04-24 11:44:41.903 115 18253.04 102.01 52579.51 88888.00 2008-04-24 11:44:42.403 115 18253.08 102.04 52579.53 88888.00 2008-04-24 11:44:42.903 115 18253.09 102.00 52579.58 88888.00 2008-04-24 11:44:43.403 115 18252.98 101.96 52579.61 88888.00 2008-04-24 11:44:43.903 115 18252.95 102.00 52579.64 88888.00 2008-04-24 11:44:44.403 115 18252.86 101.96 52579.64 88888.00 2008-04-24 11:44:44.903 115 18252.80 101.80 52579.62 88888.00 2008-04-24 11:44:45.403 115 18252.79 101.85 52579.71 88888.00 2008-04-24 11:44:45.903 115 18252.65 101.91 52579.55 88888.00 2008-04-24 11:44:46.403 115 18252.74 101.86 52579.37 88888.00 2008-04-24 11:44:46.903 115 18252.68 101.79 52579.40 88888.00 2008-04-24 11:44:47.403 115 18252.67 101.75 52579.40 88888.00 2008-04-24 11:44:47.903 115 18252.65 101.79 52579.36 88888.00 2008-04-24 11:44:48.403 115 18252.58 101.73 52579.39 88888.00 2008-04-24 11:44:48.903 115 18252.57 101.66 52579.40 88888.00 2008-04-24 11:44:49.403 115 18252.50 101.64 52579.39 88888.00 2008-04-24 11:44:49.903 115 18252.50 101.66 52579.26 88888.00 2008-04-24 11:44:50.403 115 18252.39 101.69 52579.21 88888.00 2008-04-24 11:44:50.903 115 18252.40 101.58 52579.17 88888.00 2008-04-24 11:44:51.403 115 18252.44 101.48 52579.25 88888.00 2008-04-24 11:44:51.903 115 18252.49 101.40 52579.12 88888.00 2008-04-24 11:44:52.403 115 18252.45 101.23 52578.97 88888.00 2008-04-24 11:44:52.903 115 18252.46 101.13 52579.06 88888.00 2008-04-24 11:44:53.403 115 18252.47 101.13 52579.11 88888.00 2008-04-24 11:44:53.903 115 18252.61 101.15 52579.10 88888.00 2008-04-24 11:44:54.403 115 18252.62 101.13 52579.09 88888.00 2008-04-24 11:44:54.903 115 18252.60 101.08 52578.95 88888.00 2008-04-24 11:44:55.403 115 18252.67 101.02 52578.86 88888.00 2008-04-24 11:44:55.903 115 18252.82 101.10 52578.86 88888.00 2008-04-24 11:44:56.403 115 18252.76 101.15 52578.80 88888.00 2008-04-24 11:44:56.903 115 18252.82 101.23 52578.90 88888.00 2008-04-24 11:44:57.403 115 18252.93 101.33 52578.87 88888.00 2008-04-24 11:44:57.903 115 18252.96 101.49 52578.85 88888.00 2008-04-24 11:44:58.403 115 18252.96 101.50 52578.82 88888.00 2008-04-24 11:44:58.903 115 18252.87 101.47 52578.76 88888.00 2008-04-24 11:44:59.403 115 18252.97 101.52 52578.77 88888.00 2008-04-24 11:44:59.903 115 18253.06 101.56 52578.79 88888.00 2008-04-24 11:45:00.403 115 18253.06 101.57 52578.81 88888.00 2008-04-24 11:45:00.903 115 18253.09 101.56 52578.74 88888.00 2008-04-24 11:45:01.403 115 18253.02 101.45 52578.79 88888.00 2008-04-24 11:45:01.903 115 18253.02 101.41 52578.81 88888.00 2008-04-24 11:45:02.403 115 18252.97 101.42 52578.79 88888.00 2008-04-24 11:45:02.903 115 18252.98 101.47 52578.74 88888.00 2008-04-24 11:45:03.403 115 18253.07 101.61 52578.82 88888.00 2008-04-24 11:45:03.903 115 18253.09 101.71 52578.88 88888.00 2008-04-24 11:45:04.403 115 18253.06 101.75 52578.88 88888.00 2008-04-24 11:45:04.903 115 18252.89 101.80 52578.97 88888.00 2008-04-24 11:45:05.403 115 18252.83 101.73 52579.03 88888.00 2008-04-24 11:45:05.903 115 18252.95 101.70 52578.94 88888.00 2008-04-24 11:45:06.403 115 18252.89 101.67 52578.89 88888.00 2008-04-24 11:45:06.903 115 18252.91 101.66 52578.89 88888.00 2008-04-24 11:45:07.403 115 18252.89 101.64 52578.93 88888.00 2008-04-24 11:45:07.903 115 18252.74 101.59 52578.92 88888.00 2008-04-24 11:45:08.403 115 18252.84 101.59 52578.99 88888.00 2008-04-24 11:45:08.903 115 18252.98 101.59 52578.91 88888.00 2008-04-24 11:45:09.403 115 18252.84 101.63 52578.88 88888.00 2008-04-24 11:45:09.903 115 18252.78 101.61 52578.91 88888.00 2008-04-24 11:45:10.403 115 18252.77 101.61 52578.94 88888.00 2008-04-24 11:45:10.903 115 18252.71 101.65 52578.89 88888.00 2008-04-24 11:45:11.403 115 18252.63 101.69 52578.87 88888.00 2008-04-24 11:45:11.903 115 18252.60 101.66 52578.91 88888.00 2008-04-24 11:45:12.403 115 18252.67 101.59 52578.95 88888.00 2008-04-24 11:45:12.903 115 18252.57 101.57 52578.86 88888.00 2008-04-24 11:45:13.403 115 18252.62 101.47 52578.83 88888.00 2008-04-24 11:45:13.903 115 18252.62 101.39 52579.00 88888.00 2008-04-24 11:45:14.403 115 18252.63 101.17 52578.90 88888.00 2008-04-24 11:45:14.903 115 18252.65 101.10 52578.97 88888.00 2008-04-24 11:45:15.403 115 18252.66 101.09 52579.01 88888.00 2008-04-24 11:45:15.903 115 18252.57 101.07 52579.03 88888.00 2008-04-24 11:45:16.403 115 18252.44 101.07 52579.05 88888.00 2008-04-24 11:45:16.903 115 18252.54 101.09 52578.97 88888.00 2008-04-24 11:45:17.403 115 18252.61 101.09 52578.95 88888.00 2008-04-24 11:45:17.903 115 18252.57 101.03 52579.01 88888.00 2008-04-24 11:45:18.403 115 18252.60 100.99 52579.00 88888.00 2008-04-24 11:45:18.903 115 18252.63 100.96 52579.05 88888.00 2008-04-24 11:45:19.403 115 18252.64 100.92 52578.97 88888.00 2008-04-24 11:45:19.903 115 18252.67 100.89 52578.76 88888.00 2008-04-24 11:45:20.403 115 18252.74 100.85 52578.59 88888.00 2008-04-24 11:45:20.903 115 18252.65 100.88 52578.57 88888.00 2008-04-24 11:45:21.403 115 18252.56 100.92 52578.70 88888.00 2008-04-24 11:45:21.903 115 18252.57 100.88 52578.58 88888.00 2008-04-24 11:45:22.403 115 18252.47 100.80 52578.71 88888.00 2008-04-24 11:45:22.903 115 18252.56 100.79 52578.68 88888.00 2008-04-24 11:45:23.403 115 18252.64 100.76 52578.59 88888.00 2008-04-24 11:45:23.903 115 18252.66 100.76 52578.66 88888.00 2008-04-24 11:45:24.403 115 18252.66 100.78 52578.88 88888.00 2008-04-24 11:45:24.903 115 18252.73 100.73 52578.95 88888.00 2008-04-24 11:45:25.403 115 18252.90 100.68 52578.86 88888.00 2008-04-24 11:45:25.903 115 18252.78 100.71 52578.83 88888.00 2008-04-24 11:45:26.403 115 18252.61 100.73 52578.68 88888.00 2008-04-24 11:45:26.903 115 18252.62 100.72 52578.71 88888.00 2008-04-24 11:45:27.403 115 18252.67 100.65 52578.67 88888.00 2008-04-24 11:45:27.903 115 18252.83 100.67 52578.59 88888.00 2008-04-24 11:45:28.403 115 18252.76 100.72 52578.69 88888.00 2008-04-24 11:45:28.903 115 18252.75 100.76 52578.76 88888.00 2008-04-24 11:45:29.403 115 18252.69 100.70 52578.71 88888.00 2008-04-24 11:45:29.903 115 18252.72 100.63 52578.67 88888.00 2008-04-24 11:45:30.403 115 18252.78 100.68 52578.67 88888.00 2008-04-24 11:45:30.903 115 18252.76 100.79 52578.56 88888.00 2008-04-24 11:45:31.403 115 18252.65 100.75 52578.71 88888.00 2008-04-24 11:45:31.903 115 18252.66 100.79 52578.81 88888.00 2008-04-24 11:45:32.403 115 18252.62 100.85 52578.89 88888.00 2008-04-24 11:45:32.903 115 18252.60 100.98 52578.91 88888.00 2008-04-24 11:45:33.403 115 18252.53 101.05 52578.91 88888.00 2008-04-24 11:45:33.903 115 18252.60 101.01 52578.98 88888.00 2008-04-24 11:45:34.403 115 18252.58 100.98 52578.89 88888.00 2008-04-24 11:45:34.903 115 18252.55 101.01 52578.89 88888.00 2008-04-24 11:45:35.403 115 18252.50 100.98 52578.86 88888.00 2008-04-24 11:45:35.903 115 18252.68 101.04 52578.91 88888.00 2008-04-24 11:45:36.403 115 18252.73 101.03 52579.00 88888.00 2008-04-24 11:45:36.903 115 18252.61 100.96 52579.09 88888.00 2008-04-24 11:45:37.403 115 18252.39 101.11 52579.01 88888.00 2008-04-24 11:45:37.903 115 18252.45 101.06 52579.03 88888.00 2008-04-24 11:45:38.403 115 18252.44 101.06 52578.99 88888.00 2008-04-24 11:45:38.903 115 18252.34 101.18 52578.95 88888.00 2008-04-24 11:45:39.403 115 18252.44 101.15 52578.98 88888.00 2008-04-24 11:45:39.903 115 18252.40 101.18 52579.02 88888.00 2008-04-24 11:45:40.403 115 18252.36 101.24 52579.04 88888.00 2008-04-24 11:45:40.903 115 18252.25 101.30 52579.10 88888.00 2008-04-24 11:45:41.403 115 18252.38 101.32 52579.09 88888.00 2008-04-24 11:45:41.903 115 18252.28 101.37 52579.12 88888.00 2008-04-24 11:45:42.403 115 18252.22 101.49 52579.09 88888.00 2008-04-24 11:45:42.903 115 18252.25 101.46 52579.03 88888.00 2008-04-24 11:45:43.403 115 18252.29 101.51 52579.01 88888.00 2008-04-24 11:45:43.903 115 18252.25 101.56 52578.92 88888.00 2008-04-24 11:45:44.403 115 18252.12 101.57 52578.92 88888.00 2008-04-24 11:45:44.903 115 18252.08 101.61 52579.05 88888.00 2008-04-24 11:45:45.403 115 18252.20 101.65 52579.04 88888.00 2008-04-24 11:45:45.903 115 18252.20 101.74 52579.00 88888.00 2008-04-24 11:45:46.403 115 18252.19 101.80 52578.98 88888.00 2008-04-24 11:45:46.903 115 18252.17 101.76 52578.89 88888.00 2008-04-24 11:45:47.403 115 18252.26 101.73 52579.01 88888.00 2008-04-24 11:45:47.903 115 18252.29 101.80 52578.98 88888.00 2008-04-24 11:45:48.403 115 18252.17 101.77 52578.89 88888.00 2008-04-24 11:45:48.903 115 18252.13 101.79 52579.00 88888.00 2008-04-24 11:45:49.403 115 18251.99 101.87 52578.91 88888.00 2008-04-24 11:45:49.903 115 18252.11 101.89 52578.90 88888.00 2008-04-24 11:45:50.403 115 18252.14 101.78 52578.87 88888.00 2008-04-24 11:45:50.903 115 18252.18 101.75 52578.91 88888.00 2008-04-24 11:45:51.403 115 18252.31 101.81 52578.78 88888.00 2008-04-24 11:45:51.903 115 18252.30 101.85 52578.78 88888.00 2008-04-24 11:45:52.403 115 18252.13 101.84 52578.74 88888.00 2008-04-24 11:45:52.903 115 18252.08 101.81 52578.69 88888.00 2008-04-24 11:45:53.403 115 18252.31 101.83 52578.72 88888.00 2008-04-24 11:45:53.903 115 18252.33 101.78 52578.76 88888.00 2008-04-24 11:45:54.403 115 18252.28 101.79 52578.86 88888.00 2008-04-24 11:45:54.903 115 18252.22 101.72 52578.91 88888.00 2008-04-24 11:45:55.403 115 18252.12 101.68 52578.98 88888.00 2008-04-24 11:45:55.903 115 18252.17 101.73 52578.86 88888.00 2008-04-24 11:45:56.403 115 18252.29 101.75 52578.82 88888.00 2008-04-24 11:45:56.903 115 18252.38 101.72 52578.88 88888.00 2008-04-24 11:45:57.403 115 18252.45 101.67 52578.79 88888.00 2008-04-24 11:45:57.903 115 18252.58 101.64 52578.72 88888.00 2008-04-24 11:45:58.403 115 18252.77 101.65 52578.74 88888.00 2008-04-24 11:45:58.903 115 18252.83 101.68 52578.79 88888.00 2008-04-24 11:45:59.403 115 18252.78 101.67 52578.79 88888.00 2008-04-24 11:45:59.903 115 18252.84 101.67 52578.75 88888.00 2008-04-24 11:46:00.403 115 18252.82 101.64 52578.76 88888.00 2008-04-24 11:46:00.903 115 18252.64 101.55 52578.62 88888.00 2008-04-24 11:46:01.403 115 18252.69 101.56 52578.52 88888.00 2008-04-24 11:46:01.903 115 18252.96 101.54 52578.57 88888.00 2008-04-24 11:46:02.403 115 18252.97 101.50 52578.47 88888.00 2008-04-24 11:46:02.903 115 18252.74 101.51 52578.43 88888.00 2008-04-24 11:46:03.403 115 18252.63 101.43 52578.43 88888.00 2008-04-24 11:46:03.903 115 18252.66 101.40 52578.43 88888.00 2008-04-24 11:46:04.403 115 18252.71 101.38 52578.48 88888.00 2008-04-24 11:46:04.903 115 18252.68 101.32 52578.43 88888.00 2008-04-24 11:46:05.403 115 18252.55 101.13 52578.32 88888.00 2008-04-24 11:46:05.903 115 18252.49 101.10 52578.47 88888.00 2008-04-24 11:46:06.403 115 18252.44 101.08 52578.58 88888.00 2008-04-24 11:46:06.903 115 18252.49 101.07 52578.66 88888.00 2008-04-24 11:46:07.403 115 18252.49 101.05 52578.69 88888.00 2008-04-24 11:46:07.903 115 18252.44 101.07 52578.64 88888.00 2008-04-24 11:46:08.403 115 18252.39 101.12 52578.54 88888.00 2008-04-24 11:46:08.903 115 18252.26 101.17 52578.55 88888.00 2008-04-24 11:46:09.400 115 18252.02 101.16 52578.53 88888.00 2008-04-24 11:46:09.900 115 18252.03 101.11 52578.52 88888.00 2008-04-24 11:46:10.400 115 18252.14 101.19 52578.43 88888.00 2008-04-24 11:46:10.900 115 18252.11 101.26 52578.47 88888.00 2008-04-24 11:46:11.400 115 18252.18 101.33 52578.57 88888.00 2008-04-24 11:46:11.900 115 18252.14 101.40 52578.55 88888.00 2008-04-24 11:46:12.400 115 18251.96 101.38 52578.60 88888.00 2008-04-24 11:46:12.900 115 18251.88 101.39 52578.58 88888.00 2008-04-24 11:46:13.400 115 18251.97 101.46 52578.52 88888.00 2008-04-24 11:46:13.900 115 18251.91 101.48 52578.47 88888.00 2008-04-24 11:46:14.400 115 18252.04 101.52 52578.57 88888.00 2008-04-24 11:46:14.900 115 18252.01 101.61 52578.67 88888.00 2008-04-24 11:46:15.400 115 18251.95 101.56 52578.65 88888.00 2008-04-24 11:46:15.900 115 18251.85 101.56 52578.64 88888.00 2008-04-24 11:46:16.400 115 18251.90 101.57 52578.70 88888.00 2008-04-24 11:46:16.900 115 18251.95 101.65 52578.68 88888.00 2008-04-24 11:46:17.400 115 18251.97 101.69 52578.59 88888.00 2008-04-24 11:46:17.900 115 18252.01 101.66 52578.75 88888.00 2008-04-24 11:46:18.400 115 18252.02 101.63 52578.71 88888.00 2008-04-24 11:46:18.900 115 18251.95 101.71 52578.66 88888.00 2008-04-24 11:46:19.400 115 18251.99 101.68 52578.52 88888.00 2008-04-24 11:46:19.900 115 18252.24 101.52 52578.50 88888.00 2008-04-24 11:46:20.400 115 18252.28 101.51 52578.59 88888.00 2008-04-24 11:46:20.900 115 18252.26 101.54 52578.65 88888.00 2008-04-24 11:46:21.400 115 18252.30 101.59 52578.63 88888.00 2008-04-24 11:46:21.900 115 18252.24 101.64 52578.75 88888.00 2008-04-24 11:46:22.400 115 18252.25 101.58 52578.64 88888.00 2008-04-24 11:46:22.900 115 18252.22 101.64 52578.64 88888.00 2008-04-24 11:46:23.400 115 18252.09 101.77 52578.69 88888.00 2008-04-24 11:46:23.900 115 18252.09 101.79 52578.66 88888.00 2008-04-24 11:46:24.400 115 18251.99 101.79 52578.69 88888.00 2008-04-24 11:46:24.900 115 18252.11 101.79 52578.78 88888.00 2008-04-24 11:46:25.400 115 18252.20 101.83 52578.75 88888.00 2008-04-24 11:46:25.900 115 18252.24 101.88 52578.69 88888.00 2008-04-24 11:46:26.400 115 18252.42 101.92 52578.63 88888.00 2008-04-24 11:46:26.900 115 18252.62 102.00 52578.58 88888.00 2008-04-24 11:46:27.400 115 18252.79 102.07 52578.48 88888.00 2008-04-24 11:46:27.900 115 18252.47 102.04 52578.60 88888.00 2008-04-24 11:46:28.400 115 18252.42 102.05 52578.69 88888.00 2008-04-24 11:46:28.900 115 18252.63 102.02 52578.63 88888.00 2008-04-24 11:46:29.400 115 18252.60 101.96 52578.64 88888.00 2008-04-24 11:46:29.900 115 18252.72 101.95 52578.62 88888.00 2008-04-24 11:46:30.400 115 18252.76 101.97 52578.66 88888.00 2008-04-24 11:46:30.900 115 18252.75 102.01 52578.63 88888.00 2008-04-24 11:46:31.400 115 18252.63 102.07 52578.65 88888.00 2008-04-24 11:46:31.900 115 18252.53 102.07 52578.59 88888.00 2008-04-24 11:46:32.400 115 18252.36 102.07 52578.48 88888.00 2008-04-24 11:46:32.900 115 18252.33 102.02 52578.39 88888.00 2008-04-24 11:46:33.400 115 18252.58 102.00 52578.37 88888.00 2008-04-24 11:46:33.900 115 18252.61 102.07 52578.34 88888.00 2008-04-24 11:46:34.400 115 18252.34 102.15 52578.37 88888.00 2008-04-24 11:46:34.900 115 18252.13 102.17 52578.43 88888.00 2008-04-24 11:46:35.400 115 18252.29 102.19 52578.34 88888.00 2008-04-24 11:46:35.900 115 18252.26 102.16 52578.36 88888.00 2008-04-24 11:46:36.400 115 18252.21 102.15 52578.24 88888.00 2008-04-24 11:46:36.900 115 18252.23 102.22 52578.20 88888.00 2008-04-24 11:46:37.400 115 18252.33 102.20 52578.20 88888.00 2008-04-24 11:46:37.900 115 18252.32 102.15 52578.25 88888.00 2008-04-24 11:46:38.400 115 18252.29 102.15 52578.37 88888.00 2008-04-24 11:46:38.900 115 18252.22 102.14 52578.21 88888.00 2008-04-24 11:46:39.400 115 18252.01 102.16 52578.16 88888.00 2008-04-24 11:46:39.900 115 18251.88 102.16 52578.18 88888.00 2008-04-24 11:46:40.400 115 18251.76 102.08 52578.13 88888.00 2008-04-24 11:46:40.900 115 18251.75 102.11 52578.13 88888.00 2008-04-24 11:46:41.400 115 18251.65 102.08 52578.11 88888.00 2008-04-24 11:46:41.900 115 18251.57 102.00 52578.11 88888.00 2008-04-24 11:46:42.400 115 18251.48 101.90 52578.31 88888.00 2008-04-24 11:46:42.900 115 18251.45 101.87 52578.30 88888.00 2008-04-24 11:46:43.400 115 18251.55 101.91 52578.31 88888.00 2008-04-24 11:46:43.900 115 18251.46 101.98 52578.23 88888.00 2008-04-24 11:46:44.400 115 18251.21 101.92 52578.19 88888.00 2008-04-24 11:46:44.900 115 18251.31 101.94 52578.18 88888.00 2008-04-24 11:46:45.400 115 18251.46 101.92 52578.17 88888.00 2008-04-24 11:46:45.900 115 18251.37 101.96 52578.27 88888.00 2008-04-24 11:46:46.400 115 18251.22 101.92 52578.27 88888.00 2008-04-24 11:46:46.900 115 18251.20 101.98 52578.33 88888.00 2008-04-24 11:46:47.400 115 18251.28 101.91 52578.50 88888.00 2008-04-24 11:46:47.900 115 18251.27 101.87 52578.41 88888.00 2008-04-24 11:46:48.400 115 18251.20 101.85 52578.39 88888.00 2008-04-24 11:46:48.900 115 18251.16 101.80 52578.40 88888.00 2008-04-24 11:46:49.400 115 18251.24 101.90 52578.32 88888.00 2008-04-24 11:46:49.900 115 18251.30 101.96 52578.29 88888.00 2008-04-24 11:46:50.400 115 18251.26 101.91 52578.25 88888.00 2008-04-24 11:46:50.900 115 18251.20 102.00 52578.23 88888.00 2008-04-24 11:46:51.400 115 18251.21 102.09 52578.21 88888.00 2008-04-24 11:46:51.900 115 18251.17 102.08 52578.12 88888.00 2008-04-24 11:46:52.400 115 18251.09 102.02 52578.08 88888.00 2008-04-24 11:46:52.900 115 18251.05 102.01 52578.19 88888.00 2008-04-24 11:46:53.400 115 18251.15 101.90 52578.25 88888.00 2008-04-24 11:46:53.900 115 18251.17 101.86 52578.35 88888.00 2008-04-24 11:46:54.400 115 18251.15 101.89 52578.29 88888.00 2008-04-24 11:46:54.900 115 18251.11 101.85 52578.39 88888.00 2008-04-24 11:46:55.400 115 18251.14 101.88 52578.36 88888.00 2008-04-24 11:46:55.900 115 18251.19 101.85 52578.29 88888.00 2008-04-24 11:46:56.400 115 18251.16 101.92 52578.19 88888.00 2008-04-24 11:46:56.900 115 18251.10 101.87 52578.24 88888.00 2008-04-24 11:46:57.400 115 18251.05 101.90 52578.31 88888.00 2008-04-24 11:46:57.900 115 18250.98 101.95 52578.32 88888.00 2008-04-24 11:46:58.400 115 18251.06 101.98 52578.41 88888.00 2008-04-24 11:46:58.900 115 18251.02 101.97 52578.43 88888.00 2008-04-24 11:46:59.400 115 18250.99 101.87 52578.42 88888.00 2008-04-24 11:46:59.900 115 18251.01 101.74 52578.29 88888.00 2008-04-24 11:47:00.400 115 18251.04 101.67 52578.36 88888.00 2008-04-24 11:47:00.900 115 18251.03 101.65 52578.43 88888.00 2008-04-24 11:47:01.400 115 18251.05 101.57 52578.57 88888.00 2008-04-24 11:47:01.900 115 18251.03 101.49 52578.53 88888.00 2008-04-24 11:47:02.400 115 18250.91 101.49 52578.44 88888.00 2008-04-24 11:47:02.900 115 18250.84 101.47 52578.48 88888.00 2008-04-24 11:47:03.400 115 18250.87 101.57 52578.59 88888.00 2008-04-24 11:47:03.900 115 18250.82 101.61 52578.55 88888.00 2008-04-24 11:47:04.400 115 18251.04 101.54 52578.43 88888.00 2008-04-24 11:47:04.900 115 18251.15 101.41 52578.42 88888.00 2008-04-24 11:47:05.400 115 18251.13 101.46 52578.47 88888.00 2008-04-24 11:47:05.900 115 18251.09 101.50 52578.34 88888.00 2008-04-24 11:47:06.400 115 18251.13 101.49 52578.30 88888.00 2008-04-24 11:47:06.900 115 18251.34 101.52 52578.28 88888.00 2008-04-24 11:47:07.400 115 18251.31 101.76 52578.30 88888.00 2008-04-24 11:47:07.900 115 18251.32 101.78 52578.46 88888.00 2008-04-24 11:47:08.400 115 18251.55 101.74 52578.52 88888.00 2008-04-24 11:47:08.900 115 18251.48 101.84 52578.42 88888.00 2008-04-24 11:47:09.400 115 18251.46 101.84 52578.43 88888.00 2008-04-24 11:47:09.900 115 18251.58 101.77 52578.39 88888.00 2008-04-24 11:47:10.400 115 18251.65 101.81 52578.21 88888.00 2008-04-24 11:47:10.900 115 18251.69 101.88 52578.10 88888.00 2008-04-24 11:47:11.400 115 18251.71 101.79 52578.23 88888.00 2008-04-24 11:47:11.900 115 18251.74 101.77 52578.29 88888.00 2008-04-24 11:47:12.400 115 18251.64 101.86 52578.23 88888.00 2008-04-24 11:47:12.900 115 18251.50 101.96 52578.22 88888.00 2008-04-24 11:47:13.400 115 18251.75 101.98 52578.17 88888.00 2008-04-24 11:47:13.900 115 18251.76 101.91 52578.14 88888.00 2008-04-24 11:47:14.400 115 18251.81 101.86 52578.20 88888.00 2008-04-24 11:47:14.900 115 18251.78 101.84 52578.19 88888.00 2008-04-24 11:47:15.400 115 18251.63 101.90 52578.23 88888.00 2008-04-24 11:47:15.900 115 18251.68 101.95 52578.22 88888.00 2008-04-24 11:47:16.400 115 18251.47 101.96 52578.13 88888.00 2008-04-24 11:47:16.900 115 18251.46 101.96 52578.13 88888.00 2008-04-24 11:47:17.400 115 18251.49 101.94 52578.12 88888.00 2008-04-24 11:47:17.900 115 18251.33 101.91 52578.23 88888.00 2008-04-24 11:47:18.400 115 18251.23 101.90 52578.10 88888.00 2008-04-24 11:47:18.900 115 18251.14 101.88 52578.20 88888.00 2008-04-24 11:47:19.400 115 18251.05 101.89 52578.21 88888.00 2008-04-24 11:47:19.900 115 18251.01 101.92 52578.28 88888.00 2008-04-24 11:47:20.400 115 18250.86 101.91 52578.17 88888.00 2008-04-24 11:47:20.900 115 18250.72 101.89 52578.11 88888.00 2008-04-24 11:47:21.400 115 18250.71 101.81 52578.12 88888.00 2008-04-24 11:47:21.900 115 18250.52 101.75 52578.22 88888.00 2008-04-24 11:47:22.400 115 18250.32 101.73 52578.36 88888.00 2008-04-24 11:47:22.900 115 18250.37 101.70 52578.16 88888.00 2008-04-24 11:47:23.400 115 18250.49 101.68 52578.16 88888.00 2008-04-24 11:47:23.900 115 18250.27 101.68 52578.19 88888.00 2008-04-24 11:47:24.400 115 18250.13 101.64 52578.30 88888.00 2008-04-24 11:47:24.900 115 18250.00 101.63 52578.29 88888.00 2008-04-24 11:47:25.400 115 18249.84 101.61 52578.29 88888.00 2008-04-24 11:47:25.900 115 18249.72 101.55 52578.32 88888.00 2008-04-24 11:47:26.400 115 18249.61 101.56 52578.22 88888.00 2008-04-24 11:47:26.900 115 18249.67 101.59 52578.13 88888.00 2008-04-24 11:47:27.400 115 18249.57 101.59 52578.14 88888.00 2008-04-24 11:47:27.900 115 18249.57 101.56 52578.08 88888.00 2008-04-24 11:47:28.400 115 18249.64 101.40 52578.12 88888.00 2008-04-24 11:47:28.900 115 18249.64 101.35 52578.27 88888.00 2008-04-24 11:47:29.400 115 18249.56 101.42 52578.27 88888.00 2008-04-24 11:47:29.900 115 18249.64 101.36 52578.29 88888.00 2008-04-24 11:47:30.400 115 18249.70 101.35 52578.14 88888.00 2008-04-24 11:47:30.900 115 18249.78 101.51 52578.01 88888.00 2008-04-24 11:47:31.400 115 18249.89 101.69 52578.05 88888.00 2008-04-24 11:47:31.900 115 18249.86 101.74 52578.04 88888.00 2008-04-24 11:47:32.400 115 18250.02 101.74 52578.12 88888.00 2008-04-24 11:47:32.900 115 18250.10 101.72 52578.16 88888.00 2008-04-24 11:47:33.400 115 18250.17 101.71 52578.12 88888.00 2008-04-24 11:47:33.900 115 18250.27 101.63 52578.13 88888.00 2008-04-24 11:47:34.400 115 18250.21 101.64 52578.14 88888.00 2008-04-24 11:47:34.900 115 18250.27 101.62 52578.09 88888.00 2008-04-24 11:47:35.400 115 18250.28 101.67 52578.25 88888.00 2008-04-24 11:47:35.900 115 18250.33 101.80 52578.21 88888.00 2008-04-24 11:47:36.400 115 18250.44 101.80 52578.13 88888.00 2008-04-24 11:47:36.900 115 18250.43 101.83 52578.19 88888.00 2008-04-24 11:47:37.400 115 18250.52 101.86 52578.33 88888.00 2008-04-24 11:47:37.900 115 18250.66 101.92 52578.19 88888.00 2008-04-24 11:47:38.400 115 18250.67 101.88 52578.22 88888.00 2008-04-24 11:47:38.900 115 18250.66 101.92 52578.27 88888.00 2008-04-24 11:47:39.400 115 18250.62 101.99 52578.27 88888.00 2008-04-24 11:47:39.900 115 18250.60 102.02 52578.27 88888.00 2008-04-24 11:47:40.400 115 18250.63 102.13 52578.28 88888.00 2008-04-24 11:47:40.900 115 18250.65 101.98 52578.28 88888.00 2008-04-24 11:47:41.400 115 18250.56 101.89 52578.28 88888.00 2008-04-24 11:47:41.900 115 18250.50 101.96 52578.34 88888.00 2008-04-24 11:47:42.400 115 18250.47 102.09 52578.35 88888.00 2008-04-24 11:47:42.900 115 18250.47 102.12 52578.31 88888.00 2008-04-24 11:47:43.400 115 18250.29 102.10 52578.22 88888.00 2008-04-24 11:47:43.900 115 18250.19 102.02 52578.16 88888.00 2008-04-24 11:47:44.400 115 18250.24 101.95 52578.31 88888.00 2008-04-24 11:47:44.900 115 18250.18 102.04 52578.54 88888.00 2008-04-24 11:47:45.400 115 18250.02 102.05 52578.51 88888.00 2008-04-24 11:47:45.900 115 18250.07 101.96 52578.41 88888.00 2008-04-24 11:47:46.400 115 18250.00 101.96 52578.50 88888.00 2008-04-24 11:47:46.900 115 18249.93 101.92 52578.52 88888.00 2008-04-24 11:47:47.400 115 18249.75 101.90 52578.48 88888.00 2008-04-24 11:47:47.900 115 18249.83 101.91 52578.55 88888.00 2008-04-24 11:47:48.400 115 18250.02 101.83 52578.59 88888.00 2008-04-24 11:47:48.900 115 18250.11 101.84 52578.53 88888.00 2008-04-24 11:47:49.400 115 18250.06 101.70 52578.39 88888.00 2008-04-24 11:47:49.900 115 18250.16 101.90 52578.50 88888.00 2008-04-24 11:47:50.400 115 18250.12 101.95 52578.55 88888.00 2008-04-24 11:47:50.900 115 18250.10 101.91 52578.40 88888.00 2008-04-24 11:47:51.400 115 18250.04 101.96 52578.43 88888.00 2008-04-24 11:47:51.900 115 18250.03 101.88 52578.53 88888.00 2008-04-24 11:47:52.400 115 18250.10 101.97 52578.50 88888.00 2008-04-24 11:47:52.900 115 18250.13 102.13 52578.36 88888.00 2008-04-24 11:47:53.400 115 18250.17 102.16 52578.35 88888.00 2008-04-24 11:47:53.900 115 18250.28 102.11 52578.24 88888.00 2008-04-24 11:47:54.400 115 18250.26 102.04 52578.22 88888.00 2008-04-24 11:47:54.900 115 18250.43 101.88 52578.11 88888.00 2008-04-24 11:47:55.400 115 18250.40 101.82 52578.12 88888.00 2008-04-24 11:47:55.900 115 18250.48 101.97 52578.13 88888.00 2008-04-24 11:47:56.400 115 18250.59 102.06 52578.19 88888.00 2008-04-24 11:47:56.900 115 18250.63 102.16 52578.13 88888.00 2008-04-24 11:47:57.400 115 18250.69 102.15 52578.16 88888.00 2008-04-24 11:47:57.900 115 18250.69 102.09 52578.08 88888.00 2008-04-24 11:47:58.400 115 18250.61 102.09 52578.02 88888.00 2008-04-24 11:47:58.900 115 18250.72 102.15 52578.01 88888.00 2008-04-24 11:47:59.400 115 18250.83 102.13 52577.99 88888.00 2008-04-24 11:47:59.900 115 18250.86 102.09 52578.01 88888.00 2008-04-24 11:48:00.400 115 18250.94 102.03 52578.04 88888.00 2008-04-24 11:48:00.900 115 18251.02 101.97 52578.14 88888.00 2008-04-24 11:48:01.400 115 18251.03 102.03 52578.14 88888.00 2008-04-24 11:48:01.900 115 18251.01 102.10 52578.19 88888.00 2008-04-24 11:48:02.400 115 18250.93 102.07 52578.02 88888.00 2008-04-24 11:48:02.900 115 18250.94 102.09 52578.10 88888.00 2008-04-24 11:48:03.400 115 18250.97 102.07 52578.08 88888.00 2008-04-24 11:48:03.900 115 18251.04 102.15 52578.09 88888.00 2008-04-24 11:48:04.400 115 18250.95 102.07 52578.19 88888.00 2008-04-24 11:48:04.900 115 18250.98 102.14 52578.21 88888.00 2008-04-24 11:48:05.400 115 18250.95 102.13 52578.17 88888.00 2008-04-24 11:48:05.900 115 18250.93 102.17 52578.23 88888.00 2008-04-24 11:48:06.400 115 18250.93 102.14 52578.24 88888.00 2008-04-24 11:48:06.900 115 18250.90 102.13 52578.19 88888.00 2008-04-24 11:48:07.400 115 18250.89 101.94 52578.22 88888.00 2008-04-24 11:48:07.900 115 18250.81 101.87 52578.19 88888.00 2008-04-24 11:48:08.400 115 18250.74 101.95 52578.22 88888.00 2008-04-24 11:48:08.900 115 18250.76 102.06 52578.34 88888.00 2008-04-24 11:48:09.400 115 18250.78 102.31 52578.45 88888.00 2008-04-24 11:48:09.900 115 18250.68 102.45 52578.36 88888.00 2008-04-24 11:48:10.400 115 18250.62 102.50 52578.30 88888.00 2008-04-24 11:48:10.900 115 18250.62 102.39 52578.39 88888.00 2008-04-24 11:48:11.400 115 18250.55 102.34 52578.48 88888.00 2008-04-24 11:48:11.900 115 18250.48 102.50 52578.47 88888.00 2008-04-24 11:48:12.400 115 18250.60 102.71 52578.41 88888.00 2008-04-24 11:48:12.900 115 18250.67 102.76 52578.47 88888.00 2008-04-24 11:48:13.400 115 18250.57 102.78 52578.47 88888.00 2008-04-24 11:48:13.900 115 18250.46 102.82 52578.52 88888.00 2008-04-24 11:48:14.400 115 18250.52 102.91 52578.52 88888.00 2008-04-24 11:48:14.900 115 18250.61 102.96 52578.55 88888.00 2008-04-24 11:48:15.400 115 18250.65 102.78 52578.47 88888.00 2008-04-24 11:48:15.900 115 18250.70 102.78 52578.42 88888.00 2008-04-24 11:48:16.400 115 18250.72 102.86 52578.44 88888.00 2008-04-24 11:48:16.900 115 18250.74 102.95 52578.40 88888.00 2008-04-24 11:48:17.400 115 18250.72 103.05 52578.51 88888.00 2008-04-24 11:48:17.900 115 18250.71 103.06 52578.53 88888.00 2008-04-24 11:48:18.400 115 18250.70 103.08 52578.53 88888.00 2008-04-24 11:48:18.900 115 18250.81 103.20 52578.47 88888.00 2008-04-24 11:48:19.400 115 18250.86 103.30 52578.48 88888.00 2008-04-24 11:48:19.900 115 18250.82 103.23 52578.50 88888.00 2008-04-24 11:48:20.400 115 18250.88 103.20 52578.52 88888.00 2008-04-24 11:48:20.900 115 18250.88 103.21 52578.59 88888.00 2008-04-24 11:48:21.400 115 18250.83 103.34 52578.64 88888.00 2008-04-24 11:48:21.900 115 18250.89 103.37 52578.57 88888.00 2008-04-24 11:48:22.400 115 18250.99 103.39 52578.69 88888.00 2008-04-24 11:48:22.900 115 18251.15 103.39 52578.48 88888.00 2008-04-24 11:48:23.400 115 18251.19 103.37 52578.43 88888.00 2008-04-24 11:48:23.900 115 18251.17 103.30 52578.44 88888.00 2008-04-24 11:48:24.400 115 18251.13 103.31 52578.54 88888.00 2008-04-24 11:48:24.900 115 18251.17 103.41 52578.62 88888.00 2008-04-24 11:48:25.400 115 18251.09 103.37 52578.59 88888.00 2008-04-24 11:48:25.900 115 18251.06 103.30 52578.50 88888.00 2008-04-24 11:48:26.400 115 18251.12 103.22 52578.56 88888.00 2008-04-24 11:48:26.900 115 18251.13 103.28 52578.47 88888.00 2008-04-24 11:48:27.400 115 18251.16 103.31 52578.45 88888.00 2008-04-24 11:48:27.900 115 18251.01 103.30 52578.47 88888.00 2008-04-24 11:48:28.400 115 18250.94 103.30 52578.50 88888.00 2008-04-24 11:48:28.900 115 18251.10 103.29 52578.45 88888.00 2008-04-24 11:48:29.400 115 18251.11 103.22 52578.50 88888.00 2008-04-24 11:48:29.900 115 18251.06 103.13 52578.45 88888.00 2008-04-24 11:48:30.400 115 18250.76 103.14 52578.43 88888.00 2008-04-24 11:48:30.900 115 18250.77 103.14 52578.56 88888.00 2008-04-24 11:48:31.400 115 18250.88 103.09 52578.60 88888.00 2008-04-24 11:48:31.900 115 18250.60 103.05 52578.60 88888.00 2008-04-24 11:48:32.400 115 18250.46 103.02 52578.65 88888.00 2008-04-24 11:48:32.900 115 18250.55 102.99 52578.69 88888.00 2008-04-24 11:48:33.400 115 18250.52 102.94 52578.59 88888.00 2008-04-24 11:48:33.900 115 18250.51 102.88 52578.60 88888.00 2008-04-24 11:48:34.400 115 18250.52 102.95 52578.54 88888.00 2008-04-24 11:48:34.900 115 18250.56 102.89 52578.46 88888.00 2008-04-24 11:48:35.400 115 18250.61 102.83 52578.46 88888.00 2008-04-24 11:48:35.900 115 18250.67 102.81 52578.45 88888.00 2008-04-24 11:48:36.400 115 18250.68 102.83 52578.46 88888.00 2008-04-24 11:48:36.900 115 18250.71 102.95 52578.39 88888.00 2008-04-24 11:48:37.400 115 18250.61 102.92 52578.42 88888.00 2008-04-24 11:48:37.900 115 18250.66 102.78 52578.50 88888.00 2008-04-24 11:48:38.400 115 18250.76 102.81 52578.47 88888.00 2008-04-24 11:48:38.900 115 18250.95 102.85 52578.39 88888.00 2008-04-24 11:48:39.400 115 18250.95 102.81 52578.42 88888.00 2008-04-24 11:48:39.900 115 18250.94 102.77 52578.27 88888.00 2008-04-24 11:48:40.400 115 18250.92 102.80 52578.24 88888.00 2008-04-24 11:48:40.900 115 18250.98 102.73 52578.34 88888.00 2008-04-24 11:48:41.400 115 18250.98 102.72 52578.37 88888.00 2008-04-24 11:48:41.900 115 18250.98 102.80 52578.40 88888.00 2008-04-24 11:48:42.400 115 18250.91 102.79 52578.42 88888.00 2008-04-24 11:48:42.900 115 18251.06 102.86 52578.42 88888.00 2008-04-24 11:48:43.400 115 18251.20 102.85 52578.36 88888.00 2008-04-24 11:48:43.900 115 18251.37 102.80 52578.42 88888.00 2008-04-24 11:48:44.400 115 18251.47 102.77 52578.39 88888.00 2008-04-24 11:48:44.900 115 18251.56 102.77 52578.32 88888.00 2008-04-24 11:48:45.400 115 18251.57 102.78 52578.40 88888.00 2008-04-24 11:48:45.900 115 18251.57 102.78 52578.29 88888.00 2008-04-24 11:48:46.400 115 18251.56 102.74 52578.35 88888.00 2008-04-24 11:48:46.900 115 18251.59 102.72 52578.32 88888.00 2008-04-24 11:48:47.400 115 18251.39 102.71 52578.20 88888.00 2008-04-24 11:48:47.900 115 18251.48 102.75 52578.19 88888.00 2008-04-24 11:48:48.400 115 18251.55 102.79 52578.25 88888.00 2008-04-24 11:48:48.900 115 18251.42 102.78 52578.31 88888.00 2008-04-24 11:48:49.400 115 18251.57 102.75 52578.39 88888.00 2008-04-24 11:48:49.900 115 18251.74 102.71 52578.39 88888.00 2008-04-24 11:48:50.400 115 18251.52 102.70 52578.43 88888.00 2008-04-24 11:48:50.900 115 18251.53 102.76 52578.50 88888.00 2008-04-24 11:48:51.400 115 18251.57 102.75 52578.31 88888.00 2008-04-24 11:48:51.900 115 18251.45 102.74 52578.47 88888.00 2008-04-24 11:48:52.400 115 18251.42 102.71 52578.62 88888.00 2008-04-24 11:48:52.900 115 18251.68 102.73 52578.52 88888.00 2008-04-24 11:48:53.400 115 18251.68 102.78 52578.44 88888.00 2008-04-24 11:48:53.900 115 18251.48 102.80 52578.45 88888.00 2008-04-24 11:48:54.400 115 18251.50 102.85 52578.56 88888.00 2008-04-24 11:48:54.900 115 18251.53 102.84 52578.57 88888.00 2008-04-24 11:48:55.400 115 18251.39 102.83 52578.52 88888.00 2008-04-24 11:48:55.900 115 18251.44 102.85 52578.45 88888.00 2008-04-24 11:48:56.400 115 18251.55 102.88 52578.43 88888.00 2008-04-24 11:48:56.900 115 18251.68 102.87 52578.47 88888.00 2008-04-24 11:48:57.400 115 18251.84 102.87 52578.52 88888.00 2008-04-24 11:48:57.900 115 18251.87 102.96 52578.67 88888.00 2008-04-24 11:48:58.400 115 18251.88 102.94 52578.87 88888.00 2008-04-24 11:48:58.900 115 18251.90 102.91 52578.76 88888.00 2008-04-24 11:48:59.400 115 18251.92 103.08 52578.72 88888.00 2008-04-24 11:48:59.900 115 18251.85 103.15 52578.60 88888.00 2008-04-24 11:49:00.400 115 18251.77 103.15 52578.47 88888.00 2008-04-24 11:49:00.900 115 18251.73 103.09 52578.41 88888.00 2008-04-24 11:49:01.400 115 18251.75 103.09 52578.39 88888.00 2008-04-24 11:49:01.900 115 18251.86 103.13 52578.50 88888.00 2008-04-24 11:49:02.400 115 18251.98 103.16 52578.50 88888.00 2008-04-24 11:49:02.900 115 18251.66 103.19 52578.54 88888.00 2008-04-24 11:49:03.400 115 18251.66 103.24 52578.63 88888.00 2008-04-24 11:49:03.900 115 18251.58 103.24 52578.76 88888.00 2008-04-24 11:49:04.400 115 18251.79 103.25 52578.77 88888.00 2008-04-24 11:49:04.900 115 18251.89 103.31 52578.67 88888.00 2008-04-24 11:49:05.400 115 18251.91 103.37 52578.68 88888.00 2008-04-24 11:49:05.900 115 18252.00 103.35 52578.74 88888.00 2008-04-24 11:49:06.400 115 18251.91 103.28 52578.80 88888.00 2008-04-24 11:49:06.900 115 18251.71 103.25 52578.90 88888.00 2008-04-24 11:49:07.400 115 18251.68 103.22 52578.79 88888.00 2008-04-24 11:49:07.900 115 18251.41 103.17 52578.71 88888.00 2008-04-24 11:49:08.400 115 18251.39 103.18 52578.70 88888.00 2008-04-24 11:49:08.900 115 18251.28 103.21 52578.71 88888.00 2008-04-24 11:49:09.400 115 18251.15 103.13 52578.69 88888.00 2008-04-24 11:49:09.900 115 18251.22 103.10 52578.65 88888.00 2008-04-24 11:49:10.400 115 18251.17 103.05 52578.59 88888.00 2008-04-24 11:49:10.900 115 18251.31 102.95 52578.52 88888.00 2008-04-24 11:49:11.400 115 18251.31 102.95 52578.55 88888.00 2008-04-24 11:49:11.900 115 18251.15 102.88 52578.43 88888.00 2008-04-24 11:49:12.400 115 18251.03 102.81 52578.48 88888.00 2008-04-24 11:49:12.900 115 18250.87 102.68 52578.54 88888.00 2008-04-24 11:49:13.400 115 18250.90 102.54 52578.48 88888.00 2008-04-24 11:49:13.900 115 18250.88 102.51 52578.39 88888.00 2008-04-24 11:49:14.400 115 18250.83 102.47 52578.30 88888.00 2008-04-24 11:49:14.900 115 18250.89 102.38 52578.19 88888.00 2008-04-24 11:49:15.400 115 18250.95 102.26 52578.24 88888.00 2008-04-24 11:49:15.900 115 18251.03 102.18 52578.31 88888.00 2008-04-24 11:49:16.400 115 18251.19 102.17 52578.21 88888.00 2008-04-24 11:49:16.900 115 18251.28 102.14 52578.19 88888.00 2008-04-24 11:49:17.400 115 18251.35 102.05 52578.20 88888.00 2008-04-24 11:49:17.900 115 18251.31 101.96 52578.22 88888.00 2008-04-24 11:49:18.400 115 18251.35 101.92 52578.27 88888.00 2008-04-24 11:49:18.900 115 18251.39 101.95 52578.16 88888.00 2008-04-24 11:49:19.400 115 18251.35 101.96 52578.05 88888.00 2008-04-24 11:49:19.900 115 18251.36 101.76 52578.08 88888.00 2008-04-24 11:49:20.400 115 18251.41 101.63 52578.18 88888.00 2008-04-24 11:49:20.900 115 18251.68 101.76 52578.20 88888.00 2008-04-24 11:49:21.400 115 18251.52 101.88 52578.29 88888.00 2008-04-24 11:49:21.900 115 18251.45 101.95 52578.36 88888.00 2008-04-24 11:49:22.400 115 18251.52 101.88 52578.35 88888.00 2008-04-24 11:49:22.900 115 18251.37 101.78 52578.31 88888.00 2008-04-24 11:49:23.400 115 18251.33 101.67 52578.40 88888.00 2008-04-24 11:49:23.900 115 18251.42 101.67 52578.39 88888.00 2008-04-24 11:49:24.400 115 18251.44 101.73 52578.34 88888.00 2008-04-24 11:49:24.900 115 18251.50 101.76 52578.30 88888.00 2008-04-24 11:49:25.400 115 18251.59 101.75 52578.29 88888.00 2008-04-24 11:49:25.900 115 18251.53 101.70 52578.33 88888.00 2008-04-24 11:49:26.400 115 18251.50 101.62 52578.35 88888.00 2008-04-24 11:49:26.900 115 18251.59 101.70 52578.30 88888.00 2008-04-24 11:49:27.400 115 18251.60 101.76 52578.25 88888.00 2008-04-24 11:49:27.900 115 18251.65 101.69 52578.23 88888.00 2008-04-24 11:49:28.400 115 18251.71 101.61 52578.09 88888.00 2008-04-24 11:49:28.900 115 18251.77 101.33 52578.07 88888.00 2008-04-24 11:49:29.400 115 18251.70 101.41 52578.08 88888.00 2008-04-24 11:49:29.900 115 18251.49 101.48 52578.00 88888.00 2008-04-24 11:49:30.400 115 18251.49 101.58 52577.97 88888.00 2008-04-24 11:49:30.900 115 18251.65 101.55 52578.07 88888.00 2008-04-24 11:49:31.400 115 18251.64 101.53 52578.14 88888.00 2008-04-24 11:49:31.900 115 18251.58 101.56 52578.14 88888.00 2008-04-24 11:49:32.400 115 18251.42 101.61 52578.31 88888.00 2008-04-24 11:49:32.900 115 18251.37 101.53 52578.35 88888.00 2008-04-24 11:49:33.400 115 18251.34 101.47 52578.36 88888.00 2008-04-24 11:49:33.900 115 18251.38 101.43 52578.34 88888.00 2008-04-24 11:49:34.400 115 18251.33 101.51 52578.25 88888.00 2008-04-24 11:49:34.900 115 18251.42 101.59 52578.37 88888.00 2008-04-24 11:49:35.400 115 18251.47 101.64 52578.36 88888.00 2008-04-24 11:49:35.900 115 18251.45 101.68 52578.41 88888.00 2008-04-24 11:49:36.400 115 18251.44 101.63 52578.41 88888.00 2008-04-24 11:49:36.900 115 18251.43 101.56 52578.40 88888.00 2008-04-24 11:49:37.400 115 18251.41 101.62 52578.32 88888.00 2008-04-24 11:49:37.900 115 18251.55 101.65 52578.41 88888.00 2008-04-24 11:49:38.400 115 18251.54 101.64 52578.53 88888.00 2008-04-24 11:49:38.900 115 18251.58 101.64 52578.57 88888.00 2008-04-24 11:49:39.400 115 18251.47 101.62 52578.58 88888.00 2008-04-24 11:49:39.900 115 18251.48 101.65 52578.52 88888.00 2008-04-24 11:49:40.400 115 18251.30 101.71 52578.59 88888.00 2008-04-24 11:49:40.900 115 18251.14 101.79 52578.64 88888.00 2008-04-24 11:49:41.400 115 18251.10 101.80 52578.58 88888.00 2008-04-24 11:49:41.900 115 18251.11 101.75 52578.56 88888.00 2008-04-24 11:49:42.400 115 18251.15 101.68 52578.60 88888.00 2008-04-24 11:49:42.900 115 18251.16 101.69 52578.62 88888.00 2008-04-24 11:49:43.400 115 18251.26 101.70 52578.53 88888.00 2008-04-24 11:49:43.900 115 18251.24 101.61 52578.47 88888.00 2008-04-24 11:49:44.400 115 18251.25 101.41 52578.47 88888.00 2008-04-24 11:49:44.900 115 18251.36 101.52 52578.54 88888.00 2008-04-24 11:49:45.400 115 18251.33 101.59 52578.47 88888.00 2008-04-24 11:49:45.900 115 18251.34 101.62 52578.39 88888.00 2008-04-24 11:49:46.400 115 18251.63 101.51 52578.27 88888.00 2008-04-24 11:49:46.900 115 18251.86 101.53 52578.24 88888.00 2008-04-24 11:49:47.400 115 18251.64 101.47 52578.42 88888.00 2008-04-24 11:49:47.900 115 18251.47 101.53 52578.52 88888.00 2008-04-24 11:49:48.400 115 18251.58 101.56 52578.57 88888.00 2008-04-24 11:49:48.900 115 18251.64 101.50 52578.54 88888.00 2008-04-24 11:49:49.400 115 18251.57 101.47 52578.52 88888.00 2008-04-24 11:49:49.900 115 18251.48 101.42 52578.50 88888.00 2008-04-24 11:49:50.400 115 18251.54 101.32 52578.51 88888.00 2008-04-24 11:49:50.900 115 18251.57 101.19 52578.50 88888.00 2008-04-24 11:49:51.400 115 18251.59 101.15 52578.59 88888.00 2008-04-24 11:49:51.900 115 18251.73 101.15 52578.65 88888.00 2008-04-24 11:49:52.400 115 18251.75 101.04 52578.50 88888.00 2008-04-24 11:49:52.900 115 18251.77 101.05 52578.43 88888.00 2008-04-24 11:49:53.400 115 18251.71 100.94 52578.47 88888.00 2008-04-24 11:49:53.900 115 18251.77 100.95 52578.35 88888.00 2008-04-24 11:49:54.400 115 18251.82 100.91 52578.24 88888.00 2008-04-24 11:49:54.900 115 18251.84 100.86 52578.27 88888.00 2008-04-24 11:49:55.400 115 18251.82 100.89 52578.28 88888.00 2008-04-24 11:49:55.900 115 18251.76 100.96 52578.24 88888.00 2008-04-24 11:49:56.400 115 18251.84 100.86 52578.20 88888.00 2008-04-24 11:49:56.900 115 18251.75 100.58 52578.28 88888.00 2008-04-24 11:49:57.400 115 18251.67 100.48 52578.31 88888.00 2008-04-24 11:49:57.900 115 18251.67 100.53 52578.39 88888.00 2008-04-24 11:49:58.400 115 18251.66 100.74 52578.34 88888.00 2008-04-24 11:49:58.900 115 18251.80 100.87 52578.32 88888.00 2008-04-24 11:49:59.400 115 18251.80 100.74 52578.28 88888.00 2008-04-24 11:49:59.900 115 18251.75 100.77 52578.31 88888.00 2008-04-24 11:50:00.400 115 18251.68 100.81 52578.20 88888.00 2008-04-24 11:50:00.900 115 18251.70 100.77 52578.12 88888.00 2008-04-24 11:50:01.400 115 18251.74 100.74 52578.27 88888.00 2008-04-24 11:50:01.900 115 18251.78 100.69 52578.33 88888.00 2008-04-24 11:50:02.400 115 18251.78 100.63 52578.30 88888.00 2008-04-24 11:50:02.900 115 18251.69 100.61 52578.34 88888.00 2008-04-24 11:50:03.400 115 18251.76 100.56 52578.33 88888.00 2008-04-24 11:50:03.900 115 18251.81 100.64 52578.36 88888.00 2008-04-24 11:50:04.400 115 18251.74 100.44 52578.40 88888.00 2008-04-24 11:50:04.900 115 18251.60 100.56 52578.54 88888.00 2008-04-24 11:50:05.400 115 18251.64 100.76 52578.53 88888.00 2008-04-24 11:50:05.900 115 18251.76 100.62 52578.55 88888.00 2008-04-24 11:50:06.400 115 18251.64 100.72 52578.63 88888.00 2008-04-24 11:50:06.900 115 18251.57 100.80 52578.67 88888.00 2008-04-24 11:50:07.400 115 18251.46 100.89 52578.68 88888.00 2008-04-24 11:50:07.900 115 18251.55 100.97 52578.65 88888.00 2008-04-24 11:50:08.400 115 18251.66 100.97 52578.59 88888.00 2008-04-24 11:50:08.900 115 18251.69 100.97 52578.52 88888.00 2008-04-24 11:50:09.400 115 18251.69 100.92 52578.60 88888.00 2008-04-24 11:50:09.900 115 18251.55 100.94 52578.65 88888.00 2008-04-24 11:50:10.400 115 18251.34 101.00 52578.68 88888.00 2008-04-24 11:50:10.900 115 18251.52 101.10 52578.70 88888.00 2008-04-24 11:50:11.400 115 18251.59 101.12 52578.72 88888.00 2008-04-24 11:50:11.900 115 18251.39 101.07 52578.70 88888.00 2008-04-24 11:50:12.400 115 18251.26 101.03 52578.69 88888.00 2008-04-24 11:50:12.900 115 18251.47 101.05 52578.64 88888.00 2008-04-24 11:50:13.400 115 18251.62 101.01 52578.59 88888.00 2008-04-24 11:50:13.900 115 18251.62 101.04 52578.58 88888.00 2008-04-24 11:50:14.400 115 18251.63 101.17 52578.72 88888.00 2008-04-24 11:50:14.900 115 18251.62 101.18 52578.69 88888.00 2008-04-24 11:50:15.400 115 18251.50 101.12 52578.69 88888.00 2008-04-24 11:50:15.900 115 18251.46 101.11 52578.72 88888.00 2008-04-24 11:50:16.400 115 18251.54 101.19 52578.68 88888.00 2008-04-24 11:50:16.900 115 18251.56 101.25 52578.77 88888.00 2008-04-24 11:50:17.400 115 18251.64 101.30 52578.74 88888.00 2008-04-24 11:50:17.900 115 18251.59 101.26 52578.65 88888.00 2008-04-24 11:50:18.400 115 18251.55 101.29 52578.70 88888.00 2008-04-24 11:50:18.900 115 18251.48 101.32 52578.75 88888.00 2008-04-24 11:50:19.400 115 18251.59 101.34 52578.71 88888.00 2008-04-24 11:50:19.900 115 18251.69 101.37 52578.69 88888.00 2008-04-24 11:50:20.400 115 18251.62 101.41 52578.60 88888.00 2008-04-24 11:50:20.900 115 18251.53 101.41 52578.47 88888.00 2008-04-24 11:50:21.400 115 18251.39 101.40 52578.51 88888.00 2008-04-24 11:50:21.900 115 18251.31 101.43 52578.60 88888.00 2008-04-24 11:50:22.400 115 18251.33 101.51 52578.65 88888.00 2008-04-24 11:50:22.900 115 18251.30 101.45 52578.66 88888.00 2008-04-24 11:50:23.400 115 18251.34 101.39 52578.69 88888.00 2008-04-24 11:50:23.900 115 18251.25 101.38 52578.71 88888.00 2008-04-24 11:50:24.400 115 18251.21 101.38 52578.76 88888.00 2008-04-24 11:50:24.900 115 18251.21 101.40 52578.82 88888.00 2008-04-24 11:50:25.400 115 18251.14 101.36 52578.79 88888.00 2008-04-24 11:50:25.900 115 18250.97 101.32 52578.72 88888.00 2008-04-24 11:50:26.400 115 18250.98 101.26 52578.75 88888.00 2008-04-24 11:50:26.900 115 18251.12 101.23 52578.65 88888.00 2008-04-24 11:50:27.400 115 18251.15 101.30 52578.78 88888.00 2008-04-24 11:50:27.900 115 18251.10 101.33 52578.77 88888.00 2008-04-24 11:50:28.400 115 18250.94 101.33 52578.78 88888.00 2008-04-24 11:50:28.900 115 18251.09 101.25 52578.88 88888.00 2008-04-24 11:50:29.400 115 18251.34 101.24 52578.86 88888.00 2008-04-24 11:50:29.900 115 18251.27 101.18 52578.89 88888.00 2008-04-24 11:50:30.400 115 18251.28 101.21 52578.79 88888.00 2008-04-24 11:50:30.900 115 18251.28 101.23 52578.66 88888.00 2008-04-24 11:50:31.400 115 18251.41 101.17 52578.59 88888.00 2008-04-24 11:50:31.900 115 18251.41 101.13 52578.44 88888.00 2008-04-24 11:50:32.400 115 18251.45 101.07 52578.40 88888.00 2008-04-24 11:50:32.900 115 18251.56 101.07 52578.59 88888.00 2008-04-24 11:50:33.400 115 18251.64 100.98 52578.66 88888.00 2008-04-24 11:50:33.900 115 18251.62 100.96 52578.65 88888.00 2008-04-24 11:50:34.400 115 18251.63 100.96 52578.60 88888.00 2008-04-24 11:50:34.900 115 18251.64 100.90 52578.52 88888.00 2008-04-24 11:50:35.400 115 18251.77 100.79 52578.53 88888.00 2008-04-24 11:50:35.900 115 18251.79 100.75 52578.57 88888.00 2008-04-24 11:50:36.400 115 18251.75 100.67 52578.58 88888.00 2008-04-24 11:50:36.900 115 18251.75 100.62 52578.53 88888.00 2008-04-24 11:50:37.400 115 18251.78 100.54 52578.55 88888.00 2008-04-24 11:50:37.900 115 18251.64 100.46 52578.57 88888.00 2008-04-24 11:50:38.400 115 18251.65 100.37 52578.62 88888.00 2008-04-24 11:50:38.900 115 18251.66 100.46 52578.46 88888.00 2008-04-24 11:50:39.400 115 18251.74 100.43 52578.52 88888.00 2008-04-24 11:50:39.900 115 18251.67 100.34 52578.55 88888.00 2008-04-24 11:50:40.400 115 18251.56 100.32 52578.66 88888.00 2008-04-24 11:50:40.900 115 18251.59 100.29 52578.67 88888.00 2008-04-24 11:50:41.400 115 18251.74 100.21 52578.72 88888.00 2008-04-24 11:50:41.900 115 18251.67 100.11 52578.75 88888.00 2008-04-24 11:50:42.400 115 18251.73 100.01 52578.86 88888.00 2008-04-24 11:50:42.900 115 18251.81 99.96 52578.81 88888.00 2008-04-24 11:50:43.400 115 18251.75 100.00 52578.78 88888.00 2008-04-24 11:50:43.900 115 18251.74 100.06 52578.75 88888.00 2008-04-24 11:50:44.400 115 18251.68 100.05 52578.78 88888.00 2008-04-24 11:50:44.900 115 18251.60 100.06 52578.80 88888.00 2008-04-24 11:50:45.400 115 18251.60 100.00 52578.77 88888.00 2008-04-24 11:50:45.900 115 18251.63 99.95 52578.89 88888.00 2008-04-24 11:50:46.400 115 18251.49 100.00 52578.86 88888.00 2008-04-24 11:50:46.900 115 18251.46 100.00 52578.78 88888.00 2008-04-24 11:50:47.400 115 18251.43 100.00 52578.80 88888.00 2008-04-24 11:50:47.900 115 18251.36 99.94 52578.91 88888.00 2008-04-24 11:50:48.400 115 18251.30 99.98 52578.82 88888.00 2008-04-24 11:50:48.900 115 18251.34 99.98 52578.74 88888.00 2008-04-24 11:50:49.400 115 18251.33 99.89 52578.78 88888.00 2008-04-24 11:50:49.900 115 18251.35 99.88 52578.78 88888.00 2008-04-24 11:50:50.400 115 18251.39 99.90 52578.81 88888.00 2008-04-24 11:50:50.900 115 18251.42 99.91 52578.65 88888.00 2008-04-24 11:50:51.400 115 18251.24 99.94 52578.69 88888.00 2008-04-24 11:50:51.900 115 18251.16 99.95 52578.76 88888.00 2008-04-24 11:50:52.400 115 18251.11 99.98 52578.78 88888.00 2008-04-24 11:50:52.900 115 18251.05 99.96 52578.77 88888.00 2008-04-24 11:50:53.400 115 18251.10 99.90 52578.69 88888.00 2008-04-24 11:50:53.900 115 18251.12 100.01 52578.72 88888.00 2008-04-24 11:50:54.400 115 18251.11 100.08 52578.79 88888.00 2008-04-24 11:50:54.900 115 18251.08 100.03 52578.78 88888.00 2008-04-24 11:50:55.400 115 18251.12 100.02 52578.71 88888.00 2008-04-24 11:50:55.900 115 18251.06 100.06 52578.65 88888.00 2008-04-24 11:50:56.400 115 18251.09 100.04 52578.57 88888.00 2008-04-24 11:50:56.900 115 18251.15 100.05 52578.58 88888.00 2008-04-24 11:50:57.400 115 18251.10 100.16 52578.70 88888.00 2008-04-24 11:50:57.900 115 18251.08 100.24 52578.71 88888.00 2008-04-24 11:50:58.400 115 18251.11 100.26 52578.52 88888.00 2008-04-24 11:50:58.900 115 18251.30 100.25 52578.44 88888.00 2008-04-24 11:50:59.400 115 18251.39 100.23 52578.52 88888.00 2008-04-24 11:50:59.900 115 18251.38 100.24 52578.58 88888.00 2008-04-24 11:51:00.400 115 18251.36 100.40 52578.63 88888.00 2008-04-24 11:51:00.900 115 18251.31 100.44 52578.67 88888.00 2008-04-24 11:51:01.400 115 18251.27 100.38 52578.65 88888.00 2008-04-24 11:51:01.900 115 18251.42 100.36 52578.62 88888.00 2008-04-24 11:51:02.400 115 18251.45 100.39 52578.70 88888.00 2008-04-24 11:51:02.900 115 18251.48 100.47 52578.75 88888.00 2008-04-24 11:51:03.400 115 18251.49 100.44 52578.72 88888.00 2008-04-24 11:51:03.900 115 18251.39 100.46 52578.66 88888.00 2008-04-24 11:51:04.400 115 18251.42 100.39 52578.55 88888.00 2008-04-24 11:51:04.900 115 18251.39 100.28 52578.63 88888.00 2008-04-24 11:51:05.400 115 18251.33 100.22 52578.70 88888.00 2008-04-24 11:51:05.900 115 18251.25 100.17 52578.69 88888.00 2008-04-24 11:51:06.400 115 18251.32 100.10 52578.58 88888.00 2008-04-24 11:51:06.900 115 18251.46 100.02 52578.65 88888.00 2008-04-24 11:51:07.400 115 18251.41 100.01 52578.68 88888.00 2008-04-24 11:51:07.900 115 18251.32 100.11 52578.72 88888.00 2008-04-24 11:51:08.400 115 18251.41 100.09 52578.67 88888.00 2008-04-24 11:51:08.900 115 18251.50 100.05 52578.60 88888.00 2008-04-24 11:51:09.400 115 18251.53 99.89 52578.62 88888.00 2008-04-24 11:51:09.900 115 18251.53 99.77 52578.65 88888.00 2008-04-24 11:51:10.400 115 18251.59 99.49 52578.60 88888.00 2008-04-24 11:51:10.900 115 18251.67 99.38 52578.70 88888.00 2008-04-24 11:51:11.400 115 18251.59 99.48 52578.75 88888.00 2008-04-24 11:51:11.900 115 18251.59 99.58 52578.59 88888.00 2008-04-24 11:51:12.400 115 18251.68 99.52 52578.53 88888.00 2008-04-24 11:51:12.900 115 18251.68 99.47 52578.58 88888.00 2008-04-24 11:51:13.400 115 18251.57 99.40 52578.58 88888.00 2008-04-24 11:51:13.900 115 18251.41 99.29 52578.60 88888.00 2008-04-24 11:51:14.400 115 18251.57 99.34 52578.66 88888.00 2008-04-24 11:51:14.900 115 18251.66 99.37 52578.64 88888.00 2008-04-24 11:51:15.400 115 18251.63 99.31 52578.60 88888.00 2008-04-24 11:51:15.900 115 18251.54 99.29 52578.62 88888.00 2008-04-24 11:51:16.400 115 18251.53 99.22 52578.60 88888.00 2008-04-24 11:51:16.900 115 18251.49 99.16 52578.66 88888.00 2008-04-24 11:51:17.400 115 18251.49 99.12 52578.65 88888.00 2008-04-24 11:51:17.900 115 18251.50 99.07 52578.53 88888.00 2008-04-24 11:51:18.400 115 18251.47 99.04 52578.35 88888.00 2008-04-24 11:51:18.900 115 18251.33 98.98 52578.34 88888.00 2008-04-24 11:51:19.400 115 18251.45 98.87 52578.43 88888.00 2008-04-24 11:51:19.900 115 18251.63 98.80 52578.46 88888.00 2008-04-24 11:51:20.400 115 18251.54 98.75 52578.41 88888.00 2008-04-24 11:51:20.900 115 18251.42 98.73 52578.43 88888.00 2008-04-24 11:51:21.400 115 18251.43 98.61 52578.44 88888.00 2008-04-24 11:51:21.900 115 18251.37 98.63 52578.44 88888.00 2008-04-24 11:51:22.400 115 18251.43 98.66 52578.41 88888.00 2008-04-24 11:51:22.900 115 18251.43 98.61 52578.52 88888.00 2008-04-24 11:51:23.400 115 18251.49 98.47 52578.59 88888.00 2008-04-24 11:51:23.900 115 18251.47 98.45 52578.52 88888.00 2008-04-24 11:51:24.400 115 18251.31 98.49 52578.52 88888.00 2008-04-24 11:51:24.900 115 18251.24 98.51 52578.46 88888.00 2008-04-24 11:51:25.400 115 18251.25 98.45 52578.44 88888.00 2008-04-24 11:51:25.900 115 18251.19 98.39 52578.46 88888.00 2008-04-24 11:51:26.400 115 18251.31 98.33 52578.46 88888.00 2008-04-24 11:51:26.900 115 18251.24 98.36 52578.35 88888.00 2008-04-24 11:51:27.400 115 18251.15 98.39 52578.43 88888.00 2008-04-24 11:51:27.900 115 18251.15 98.26 52578.36 88888.00 2008-04-24 11:51:28.400 115 18251.11 98.24 52578.40 88888.00 2008-04-24 11:51:28.900 115 18251.17 98.30 52578.51 88888.00 2008-04-24 11:51:29.400 115 18251.17 98.20 52578.32 88888.00 2008-04-24 11:51:29.900 115 18251.15 98.06 52578.21 88888.00 2008-04-24 11:51:30.400 115 18251.12 98.09 52578.29 88888.00 2008-04-24 11:51:30.900 115 18251.10 98.12 52578.20 88888.00 2008-04-24 11:51:31.400 115 18251.08 98.17 52578.27 88888.00 2008-04-24 11:51:31.900 115 18251.03 98.11 52578.43 88888.00 2008-04-24 11:51:32.400 115 18251.00 98.10 52578.42 88888.00 2008-04-24 11:51:32.900 115 18251.10 98.05 52578.27 88888.00 2008-04-24 11:51:33.400 115 18251.21 97.88 52578.30 88888.00 2008-04-24 11:51:33.900 115 18251.05 97.91 52578.42 88888.00 2008-04-24 11:51:34.400 115 18251.02 98.04 52578.24 88888.00 2008-04-24 11:51:34.900 115 18251.06 98.02 52578.35 88888.00 2008-04-24 11:51:35.400 115 18251.16 98.00 52578.51 88888.00 2008-04-24 11:51:35.900 115 18251.02 98.05 52578.55 88888.00 2008-04-24 11:51:36.400 115 18251.01 98.03 52578.50 88888.00 2008-04-24 11:51:36.900 115 18250.88 98.00 52578.43 88888.00 2008-04-24 11:51:37.400 115 18250.97 98.00 52578.53 88888.00 2008-04-24 11:51:37.900 115 18251.03 97.94 52578.47 88888.00 2008-04-24 11:51:38.400 115 18251.13 97.96 52578.41 88888.00 2008-04-24 11:51:38.900 115 18251.19 97.86 52578.36 88888.00 2008-04-24 11:51:39.400 115 18251.13 97.88 52578.39 88888.00 2008-04-24 11:51:39.900 115 18251.06 97.87 52578.32 88888.00 2008-04-24 11:51:40.400 115 18251.00 97.89 52578.27 88888.00 2008-04-24 11:51:40.900 115 18251.01 97.83 52578.31 88888.00 2008-04-24 11:51:41.400 115 18250.97 97.82 52578.22 88888.00 2008-04-24 11:51:41.900 115 18250.91 97.82 52578.28 88888.00 2008-04-24 11:51:42.400 115 18250.82 97.66 52578.34 88888.00 2008-04-24 11:51:42.900 115 18250.73 97.65 52578.45 88888.00 2008-04-24 11:51:43.400 115 18250.76 97.56 52578.36 88888.00 2008-04-24 11:51:43.900 115 18250.93 97.51 52578.31 88888.00 2008-04-24 11:51:44.400 115 18250.89 97.55 52578.42 88888.00 2008-04-24 11:51:44.900 115 18250.61 97.43 52578.42 88888.00 2008-04-24 11:51:45.400 115 18250.51 97.40 52578.37 88888.00 2008-04-24 11:51:45.900 115 18250.43 97.35 52578.24 88888.00 2008-04-24 11:51:46.400 115 18250.50 97.28 52578.23 88888.00 2008-04-24 11:51:46.900 115 18250.51 97.25 52578.34 88888.00 2008-04-24 11:51:47.400 115 18250.51 97.26 52578.41 88888.00 2008-04-24 11:51:47.900 115 18250.34 97.21 52578.47 88888.00 2008-04-24 11:51:48.400 115 18250.23 97.12 52578.31 88888.00 2008-04-24 11:51:48.900 115 18250.23 97.06 52578.36 88888.00 2008-04-24 11:51:49.400 115 18250.29 97.09 52578.32 88888.00 2008-04-24 11:51:49.900 115 18250.22 96.98 52578.48 88888.00 2008-04-24 11:51:50.400 115 18250.14 96.98 52578.30 88888.00 2008-04-24 11:51:50.900 115 18250.11 96.90 52578.23 88888.00 2008-04-24 11:51:51.400 115 18250.27 96.81 52578.20 88888.00 2008-04-24 11:51:51.900 115 18250.22 96.85 52578.23 88888.00 2008-04-24 11:51:52.400 115 18250.24 96.68 52578.18 88888.00 2008-04-24 11:51:52.900 115 18250.19 96.58 52578.11 88888.00 2008-04-24 11:51:53.400 115 18250.19 96.61 52578.09 88888.00 2008-04-24 11:51:53.900 115 18250.25 96.49 52578.13 88888.00 2008-04-24 11:51:54.400 115 18250.30 96.30 52578.11 88888.00 2008-04-24 11:51:54.900 115 18250.27 96.24 52578.12 88888.00 2008-04-24 11:51:55.400 115 18250.04 96.51 52578.12 88888.00 2008-04-24 11:51:55.900 115 18249.91 96.67 52578.18 88888.00 2008-04-24 11:51:56.400 115 18250.03 96.64 52578.20 88888.00 2008-04-24 11:51:56.900 115 18249.90 96.63 52578.18 88888.00 2008-04-24 11:51:57.400 115 18249.91 96.47 52578.08 88888.00 2008-04-24 11:51:57.900 115 18249.92 96.55 52578.02 88888.00 2008-04-24 11:51:58.400 115 18249.82 96.63 52578.08 88888.00 2008-04-24 11:51:58.900 115 18249.72 96.62 52578.00 88888.00 2008-04-24 11:51:59.400 115 18249.76 96.59 52578.00 88888.00 2008-04-24 11:51:59.900 115 18249.83 96.49 52577.96 88888.00 2008-04-24 11:52:00.400 115 18249.70 96.37 52577.92 88888.00 2008-04-24 11:52:00.900 115 18249.62 96.33 52577.86 88888.00 2008-04-24 11:52:01.400 115 18249.59 96.33 52577.96 88888.00 2008-04-24 11:52:01.900 115 18249.69 96.34 52577.99 88888.00 2008-04-24 11:52:02.400 115 18249.67 96.28 52577.99 88888.00 2008-04-24 11:52:02.900 115 18249.74 96.26 52577.96 88888.00 2008-04-24 11:52:03.400 115 18249.71 96.29 52577.88 88888.00 2008-04-24 11:52:03.900 115 18249.65 96.33 52577.85 88888.00 2008-04-24 11:52:04.400 115 18249.47 96.07 52577.97 88888.00 2008-04-24 11:52:04.900 115 18249.42 96.02 52578.09 88888.00 2008-04-24 11:52:05.400 115 18249.27 96.13 52578.11 88888.00 2008-04-24 11:52:05.900 115 18249.08 96.13 52578.08 88888.00 2008-04-24 11:52:06.400 115 18249.00 96.20 52578.13 88888.00 2008-04-24 11:52:06.900 115 18249.04 96.24 52578.18 88888.00 2008-04-24 11:52:07.400 115 18249.14 96.15 52578.17 88888.00 2008-04-24 11:52:07.900 115 18249.09 96.16 52578.16 88888.00 2008-04-24 11:52:08.400 115 18249.09 96.21 52578.18 88888.00 2008-04-24 11:52:08.900 115 18249.09 96.32 52578.30 88888.00 2008-04-24 11:52:09.400 115 18249.14 96.22 52578.17 88888.00 2008-04-24 11:52:09.900 115 18249.11 96.29 52578.10 88888.00 2008-04-24 11:52:10.400 115 18249.08 96.20 52578.08 88888.00 2008-04-24 11:52:10.900 115 18249.10 96.20 52578.02 88888.00 2008-04-24 11:52:11.400 115 18249.14 96.19 52578.02 88888.00 2008-04-24 11:52:11.900 115 18249.11 96.13 52578.05 88888.00 2008-04-24 11:52:12.400 115 18249.08 96.11 52578.00 88888.00 2008-04-24 11:52:12.900 115 18249.13 96.14 52577.83 88888.00 2008-04-24 11:52:13.400 115 18249.13 96.10 52577.82 88888.00 2008-04-24 11:52:13.900 115 18248.93 96.00 52577.94 88888.00 2008-04-24 11:52:14.400 115 18248.88 96.03 52577.95 88888.00 2008-04-24 11:52:14.900 115 18248.92 96.14 52577.99 88888.00 2008-04-24 11:52:15.400 115 18248.87 96.14 52577.94 88888.00 2008-04-24 11:52:15.900 115 18248.95 96.05 52577.96 88888.00 2008-04-24 11:52:16.400 115 18249.04 96.10 52578.02 88888.00 2008-04-24 11:52:16.900 115 18249.10 96.08 52578.12 88888.00 2008-04-24 11:52:17.400 115 18249.06 96.07 52578.12 88888.00 2008-04-24 11:52:17.900 115 18249.09 96.06 52578.09 88888.00 2008-04-24 11:52:18.400 115 18249.10 95.96 52578.09 88888.00 2008-04-24 11:52:18.900 115 18249.08 96.00 52578.07 88888.00 2008-04-24 11:52:19.400 115 18249.04 95.87 52578.07 88888.00 2008-04-24 11:52:19.900 115 18248.96 95.87 52578.10 88888.00 2008-04-24 11:52:20.400 115 18248.92 95.86 52578.07 88888.00 2008-04-24 11:52:20.900 115 18248.96 95.84 52578.08 88888.00 2008-04-24 11:52:21.400 115 18248.88 95.83 52578.11 88888.00 2008-04-24 11:52:21.900 115 18248.94 95.73 52578.14 88888.00 2008-04-24 11:52:22.400 115 18249.07 95.72 52578.19 88888.00 2008-04-24 11:52:22.900 115 18249.09 95.77 52578.29 88888.00 2008-04-24 11:52:23.400 115 18248.99 95.81 52578.25 88888.00 2008-04-24 11:52:23.900 115 18248.92 95.66 52578.18 88888.00 2008-04-24 11:52:24.400 115 18248.93 95.63 52578.13 88888.00 2008-04-24 11:52:24.900 115 18248.84 95.70 52578.01 88888.00 2008-04-24 11:52:25.400 115 18248.87 95.73 52577.96 88888.00 2008-04-24 11:52:25.900 115 18248.77 95.74 52577.99 88888.00 2008-04-24 11:52:26.400 115 18248.77 95.72 52577.98 88888.00 2008-04-24 11:52:26.900 115 18248.76 95.79 52578.07 88888.00 2008-04-24 11:52:27.400 115 18248.73 95.77 52578.07 88888.00 2008-04-24 11:52:27.900 115 18248.77 95.78 52577.98 88888.00 2008-04-24 11:52:28.400 115 18248.67 95.66 52578.00 88888.00 2008-04-24 11:52:28.900 115 18248.69 95.61 52578.13 88888.00 2008-04-24 11:52:29.400 115 18248.69 95.61 52578.12 88888.00 2008-04-24 11:52:29.900 115 18248.64 95.58 52578.12 88888.00 2008-04-24 11:52:30.400 115 18248.72 95.50 52578.09 88888.00 2008-04-24 11:52:30.900 115 18248.64 95.45 52578.08 88888.00 2008-04-24 11:52:31.400 115 18248.63 95.45 52578.20 88888.00 2008-04-24 11:52:31.900 115 18248.63 95.44 52578.25 88888.00 2008-04-24 11:52:32.400 115 18248.67 95.46 52578.13 88888.00 2008-04-24 11:52:32.900 115 18248.48 95.42 52578.08 88888.00 2008-04-24 11:52:33.400 115 18248.62 95.43 52577.92 88888.00 2008-04-24 11:52:33.900 115 18248.58 95.38 52577.95 88888.00 2008-04-24 11:52:34.400 115 18248.62 95.35 52577.93 88888.00 2008-04-24 11:52:34.900 115 18248.52 95.28 52577.95 88888.00 2008-04-24 11:52:35.400 115 18248.50 95.18 52577.90 88888.00 2008-04-24 11:52:35.900 115 18248.50 95.19 52577.87 88888.00 2008-04-24 11:52:36.400 115 18248.63 95.16 52577.77 88888.00 2008-04-24 11:52:36.900 115 18248.64 95.10 52577.76 88888.00 2008-04-24 11:52:37.400 115 18248.44 95.12 52577.81 88888.00 2008-04-24 11:52:37.900 115 18248.33 95.20 52577.82 88888.00 2008-04-24 11:52:38.400 115 18248.30 95.31 52577.77 88888.00 2008-04-24 11:52:38.900 115 18248.41 95.34 52577.72 88888.00 2008-04-24 11:52:39.400 115 18248.37 95.18 52577.75 88888.00 2008-04-24 11:52:39.900 115 18248.32 95.10 52577.81 88888.00 2008-04-24 11:52:40.400 115 18248.33 95.04 52577.86 88888.00 2008-04-24 11:52:40.900 115 18248.46 94.96 52577.87 88888.00 2008-04-24 11:52:41.400 115 18248.40 95.09 52577.89 88888.00 2008-04-24 11:52:41.900 115 18248.28 95.23 52577.84 88888.00 2008-04-24 11:52:42.400 115 18248.30 95.28 52577.89 88888.00 2008-04-24 11:52:42.900 115 18248.31 95.34 52577.89 88888.00 2008-04-24 11:52:43.400 115 18248.27 95.31 52577.90 88888.00 2008-04-24 11:52:43.900 115 18248.29 95.33 52577.93 88888.00 2008-04-24 11:52:44.400 115 18248.53 95.18 52578.06 88888.00 2008-04-24 11:52:44.900 115 18248.67 95.19 52578.13 88888.00 2008-04-24 11:52:45.400 115 18248.64 95.21 52578.06 88888.00 2008-04-24 11:52:45.900 115 18248.60 95.32 52577.98 88888.00 2008-04-24 11:52:46.400 115 18248.61 95.55 52577.97 88888.00 2008-04-24 11:52:46.900 115 18248.62 95.59 52577.97 88888.00 2008-04-24 11:52:47.400 115 18248.72 95.66 52578.06 88888.00 2008-04-24 11:52:47.900 115 18248.67 95.79 52578.08 88888.00 2008-04-24 11:52:48.400 115 18248.66 95.82 52578.06 88888.00 2008-04-24 11:52:48.900 115 18248.67 95.79 52578.11 88888.00 2008-04-24 11:52:49.400 115 18248.62 95.83 52578.16 88888.00 2008-04-24 11:52:49.900 115 18248.61 95.92 52578.21 88888.00 2008-04-24 11:52:50.400 115 18248.58 95.95 52578.11 88888.00 2008-04-24 11:52:50.900 115 18248.56 95.90 52578.13 88888.00 2008-04-24 11:52:51.400 115 18248.58 95.91 52578.16 88888.00 2008-04-24 11:52:51.900 115 18248.53 96.02 52578.09 88888.00 2008-04-24 11:52:52.400 115 18248.41 95.87 52577.98 88888.00 2008-04-24 11:52:52.900 115 18248.30 95.94 52577.89 88888.00 2008-04-24 11:52:53.400 115 18248.26 96.07 52578.00 88888.00 2008-04-24 11:52:53.900 115 18248.23 96.01 52578.07 88888.00 2008-04-24 11:52:54.400 115 18248.28 95.96 52578.01 88888.00 2008-04-24 11:52:54.900 115 18248.50 95.98 52578.06 88888.00 2008-04-24 11:52:55.400 115 18248.33 95.97 52578.05 88888.00 2008-04-24 11:52:55.900 115 18248.33 95.97 52577.99 88888.00 2008-04-24 11:52:56.400 115 18248.24 96.02 52578.06 88888.00 2008-04-24 11:52:56.900 115 18248.09 96.01 52578.04 88888.00 2008-04-24 11:52:57.400 115 18248.01 95.87 52578.08 88888.00 2008-04-24 11:52:57.900 115 18248.07 95.82 52577.99 88888.00 2008-04-24 11:52:58.400 115 18248.21 95.84 52577.96 88888.00 2008-04-24 11:52:58.900 115 18248.28 95.85 52577.92 88888.00 2008-04-24 11:52:59.400 115 18248.26 95.71 52577.96 88888.00 2008-04-24 11:52:59.900 115 18248.13 95.65 52577.98 88888.00 2008-04-24 11:53:00.400 115 18248.18 95.52 52577.96 88888.00 2008-04-24 11:53:00.900 115 18248.18 95.45 52577.82 88888.00 2008-04-24 11:53:01.400 115 18248.16 95.31 52577.73 88888.00 2008-04-24 11:53:01.900 115 18248.19 95.15 52577.69 88888.00 2008-04-24 11:53:02.400 115 18248.31 95.20 52577.75 88888.00 2008-04-24 11:53:02.900 115 18248.18 95.37 52577.75 88888.00 2008-04-24 11:53:03.400 115 18248.13 95.33 52577.76 88888.00 2008-04-24 11:53:03.900 115 18248.12 95.29 52577.85 88888.00 2008-04-24 11:53:04.400 115 18248.26 95.26 52577.88 88888.00 2008-04-24 11:53:04.900 115 18248.29 95.21 52577.95 88888.00 2008-04-24 11:53:05.400 115 18248.26 95.15 52577.96 88888.00 2008-04-24 11:53:05.900 115 18248.31 95.20 52577.87 88888.00 2008-04-24 11:53:06.400 115 18248.32 95.13 52577.92 88888.00 2008-04-24 11:53:06.900 115 18248.40 95.09 52577.97 88888.00 2008-04-24 11:53:07.400 115 18248.35 95.05 52577.99 88888.00 2008-04-24 11:53:07.900 115 18248.31 95.05 52578.00 88888.00 2008-04-24 11:53:08.400 115 18248.32 95.11 52578.09 88888.00 2008-04-24 11:53:08.900 115 18248.32 95.01 52578.19 88888.00 2008-04-24 11:53:09.400 115 18248.29 94.95 52578.29 88888.00 2008-04-24 11:53:09.900 115 18248.37 94.89 52578.21 88888.00 2008-04-24 11:53:10.400 115 18248.38 94.87 52578.29 88888.00 2008-04-24 11:53:10.900 115 18248.43 94.87 52578.34 88888.00 2008-04-24 11:53:11.400 115 18248.37 94.79 52578.24 88888.00 2008-04-24 11:53:11.900 115 18248.28 94.68 52578.12 88888.00 2008-04-24 11:53:12.400 115 18248.19 94.75 52578.12 88888.00 2008-04-24 11:53:12.900 115 18248.28 94.75 52578.24 88888.00 2008-04-24 11:53:13.400 115 18248.30 94.73 52578.18 88888.00 2008-04-24 11:53:13.900 115 18248.29 94.70 52578.22 88888.00 2008-04-24 11:53:14.400 115 18248.27 94.73 52578.23 88888.00 2008-04-24 11:53:14.900 115 18248.22 94.68 52578.04 88888.00 2008-04-24 11:53:15.400 115 18248.28 94.67 52578.13 88888.00 2008-04-24 11:53:15.900 115 18248.42 94.70 52578.22 88888.00 2008-04-24 11:53:16.400 115 18248.50 94.73 52578.14 88888.00 2008-04-24 11:53:16.900 115 18248.46 94.72 52578.21 88888.00 2008-04-24 11:53:17.400 115 18248.48 94.77 52578.08 88888.00 2008-04-24 11:53:17.900 115 18248.46 94.74 52578.08 88888.00 2008-04-24 11:53:18.400 115 18248.43 94.70 52578.16 88888.00 2008-04-24 11:53:18.900 115 18248.42 94.66 52578.09 88888.00 2008-04-24 11:53:19.400 115 18248.41 94.70 52578.21 88888.00 2008-04-24 11:53:19.900 115 18248.33 94.78 52578.21 88888.00 2008-04-24 11:53:20.400 115 18248.37 94.78 52578.20 88888.00 2008-04-24 11:53:20.900 115 18248.34 94.72 52578.12 88888.00 2008-04-24 11:53:21.400 115 18248.31 94.68 52578.12 88888.00 2008-04-24 11:53:21.900 115 18248.29 94.61 52578.25 88888.00 2008-04-24 11:53:22.400 115 18248.22 94.67 52578.37 88888.00 2008-04-24 11:53:22.900 115 18248.24 94.76 52578.44 88888.00 2008-04-24 11:53:23.400 115 18248.20 94.81 52578.35 88888.00 2008-04-24 11:53:23.900 115 18248.21 94.83 52578.34 88888.00 2008-04-24 11:53:24.400 115 18248.21 94.76 52578.35 88888.00 2008-04-24 11:53:24.900 115 18248.29 94.76 52578.32 88888.00 2008-04-24 11:53:25.400 115 18248.24 94.73 52578.17 88888.00 2008-04-24 11:53:25.900 115 18248.10 94.79 52578.04 88888.00 2008-04-24 11:53:26.400 115 18248.06 94.94 52578.20 88888.00 2008-04-24 11:53:26.900 115 18247.96 95.06 52578.40 88888.00 2008-04-24 11:53:27.400 115 18248.05 95.16 52578.33 88888.00 2008-04-24 11:53:27.900 115 18248.15 95.21 52578.35 88888.00 2008-04-24 11:53:28.400 115 18248.04 95.30 52578.44 88888.00 2008-04-24 11:53:28.900 115 18248.06 95.28 52578.47 88888.00 2008-04-24 11:53:29.400 115 18248.09 95.22 52578.52 88888.00 2008-04-24 11:53:29.900 115 18247.99 95.25 52578.56 88888.00 2008-04-24 11:53:30.400 115 18247.93 95.26 52578.54 88888.00 2008-04-24 11:53:30.900 115 18247.89 95.30 52578.48 88888.00 2008-04-24 11:53:31.400 115 18247.85 95.34 52578.45 88888.00 2008-04-24 11:53:31.900 115 18247.91 95.35 52578.41 88888.00 2008-04-24 11:53:32.400 115 18247.90 95.34 52578.34 88888.00 2008-04-24 11:53:32.900 115 18247.90 95.35 52578.35 88888.00 2008-04-24 11:53:33.400 115 18247.89 95.44 52578.48 88888.00 2008-04-24 11:53:33.900 115 18247.91 95.36 52578.44 88888.00 2008-04-24 11:53:34.400 115 18247.99 95.36 52578.47 88888.00 2008-04-24 11:53:34.900 115 18248.09 95.34 52578.52 88888.00 2008-04-24 11:53:35.400 115 18248.12 95.32 52578.53 88888.00 2008-04-24 11:53:35.900 115 18248.07 95.36 52578.51 88888.00 2008-04-24 11:53:36.400 115 18248.07 95.39 52578.42 88888.00 2008-04-24 11:53:36.900 115 18248.16 95.41 52578.35 88888.00 2008-04-24 11:53:37.400 115 18248.13 95.48 52578.27 88888.00 2008-04-24 11:53:37.900 115 18248.26 95.55 52578.27 88888.00 2008-04-24 11:53:38.397 115 18248.19 95.53 52578.33 88888.00 2008-04-24 11:53:38.907 115 18248.28 95.45 52578.41 88888.00 2008-04-24 11:53:39.407 115 18248.23 95.48 52578.31 88888.00 2008-04-24 11:53:39.907 115 18248.32 95.47 52578.24 88888.00 2008-04-24 11:53:40.407 115 18248.42 95.58 52578.35 88888.00 2008-04-24 11:53:40.907 115 18248.54 95.61 52578.37 88888.00 2008-04-24 11:53:41.407 115 18248.58 95.57 52578.25 88888.00 2008-04-24 11:53:41.907 115 18248.59 95.68 52578.23 88888.00 2008-04-24 11:53:42.407 115 18248.69 95.74 52578.25 88888.00 2008-04-24 11:53:42.907 115 18248.78 95.80 52578.25 88888.00 2008-04-24 11:53:43.407 115 18248.87 95.88 52578.39 88888.00 2008-04-24 11:53:43.907 115 18248.97 95.90 52578.52 88888.00 2008-04-24 11:53:44.407 115 18249.06 95.87 52578.50 88888.00 2008-04-24 11:53:44.907 115 18249.17 95.88 52578.41 88888.00 2008-04-24 11:53:45.407 115 18249.09 95.80 52578.34 88888.00 2008-04-24 11:53:45.907 115 18249.14 95.87 52578.30 88888.00 2008-04-24 11:53:46.407 115 18249.30 95.80 52578.36 88888.00 2008-04-24 11:53:46.907 115 18249.34 95.83 52578.28 88888.00 2008-04-24 11:53:47.407 115 18249.37 95.94 52578.22 88888.00 2008-04-24 11:53:47.907 115 18249.48 95.87 52578.27 88888.00 2008-04-24 11:53:48.407 115 18249.49 96.04 52578.23 88888.00 2008-04-24 11:53:48.907 115 18249.39 96.18 52578.22 88888.00 2008-04-24 11:53:49.407 115 18249.34 96.29 52578.22 88888.00 2008-04-24 11:53:49.907 115 18249.31 96.38 52578.19 88888.00 2008-04-24 11:53:50.407 115 18249.29 96.38 52578.22 88888.00 2008-04-24 11:53:50.907 115 18249.31 96.39 52578.18 88888.00 2008-04-24 11:53:51.407 115 18249.15 96.50 52578.18 88888.00 2008-04-24 11:53:51.907 115 18249.14 96.61 52578.28 88888.00 2008-04-24 11:53:52.407 115 18249.04 96.49 52578.25 88888.00 2008-04-24 11:53:52.907 115 18248.87 96.44 52578.25 88888.00 2008-04-24 11:53:53.407 115 18248.75 96.54 52578.30 88888.00 2008-04-24 11:53:53.907 115 18248.69 96.61 52578.42 88888.00 2008-04-24 11:53:54.407 115 18248.51 96.51 52578.42 88888.00 2008-04-24 11:53:54.907 115 18248.43 96.49 52578.35 88888.00 2008-04-24 11:53:55.407 115 18248.34 96.50 52578.48 88888.00 2008-04-24 11:53:55.907 115 18248.30 96.52 52578.60 88888.00 2008-04-24 11:53:56.407 115 18248.16 96.52 52578.51 88888.00 2008-04-24 11:53:56.907 115 18247.98 96.50 52578.47 88888.00 2008-04-24 11:53:57.407 115 18248.01 96.45 52578.53 88888.00 2008-04-24 11:53:57.907 115 18248.00 96.38 52578.59 88888.00 2008-04-24 11:53:58.407 115 18247.91 96.33 52578.62 88888.00 2008-04-24 11:53:58.907 115 18247.89 96.24 52578.60 88888.00 2008-04-24 11:53:59.407 115 18247.89 96.14 52578.62 88888.00 2008-04-24 11:53:59.907 115 18247.87 96.12 52578.64 88888.00 2008-04-24 11:54:00.407 115 18247.84 96.13 52578.58 88888.00 2008-04-24 11:54:00.907 115 18247.85 96.09 52578.58 88888.00 2008-04-24 11:54:01.407 115 18247.89 96.08 52578.67 88888.00 2008-04-24 11:54:01.907 115 18247.78 96.09 52578.47 88888.00 2008-04-24 11:54:02.407 115 18247.80 96.08 52578.48 88888.00 2008-04-24 11:54:02.907 115 18247.74 96.09 52578.45 88888.00 2008-04-24 11:54:03.407 115 18247.76 96.03 52578.44 88888.00 2008-04-24 11:54:03.907 115 18247.64 95.98 52578.47 88888.00 2008-04-24 11:54:04.407 115 18247.66 96.00 52578.52 88888.00 2008-04-24 11:54:04.907 115 18247.90 96.04 52578.52 88888.00 2008-04-24 11:54:05.407 115 18248.02 96.02 52578.52 88888.00 2008-04-24 11:54:05.907 115 18248.24 95.92 52578.50 88888.00 2008-04-24 11:54:06.407 115 18248.34 95.88 52578.36 88888.00 2008-04-24 11:54:06.907 115 18248.42 95.94 52578.40 88888.00 2008-04-24 11:54:07.407 115 18248.35 95.89 52578.37 88888.00 2008-04-24 11:54:07.907 115 18248.45 95.81 52578.33 88888.00 2008-04-24 11:54:08.407 115 18248.56 95.74 52578.33 88888.00 2008-04-24 11:54:08.907 115 18248.67 95.69 52578.34 88888.00 2008-04-24 11:54:09.407 115 18248.75 95.62 52578.36 88888.00 2008-04-24 11:54:09.907 115 18248.70 95.63 52578.36 88888.00 2008-04-24 11:54:10.407 115 18248.72 95.68 52578.39 88888.00 2008-04-24 11:54:10.907 115 18248.84 95.64 52578.41 88888.00 2008-04-24 11:54:11.407 115 18248.85 95.64 52578.34 88888.00 2008-04-24 11:54:11.907 115 18248.87 95.66 52578.35 88888.00 2008-04-24 11:54:12.407 115 18248.80 95.58 52578.33 88888.00 2008-04-24 11:54:12.907 115 18248.83 95.65 52578.31 88888.00 2008-04-24 11:54:13.407 115 18248.83 95.66 52578.39 88888.00 2008-04-24 11:54:13.907 115 18248.99 95.57 52578.35 88888.00 2008-04-24 11:54:14.407 115 18249.02 95.55 52578.28 88888.00 2008-04-24 11:54:14.907 115 18248.96 95.52 52578.29 88888.00 2008-04-24 11:54:15.407 115 18248.97 95.44 52578.25 88888.00 2008-04-24 11:54:15.907 115 18248.93 95.44 52578.30 88888.00 2008-04-24 11:54:16.407 115 18248.96 95.44 52578.30 88888.00 2008-04-24 11:54:16.907 115 18248.87 95.42 52578.40 88888.00 2008-04-24 11:54:17.407 115 18248.84 95.35 52578.40 88888.00 2008-04-24 11:54:17.907 115 18248.85 95.32 52578.40 88888.00 2008-04-24 11:54:18.407 115 18248.71 95.28 52578.45 88888.00 2008-04-24 11:54:18.907 115 18248.71 95.24 52578.43 88888.00 2008-04-24 11:54:19.407 115 18248.85 95.23 52578.47 88888.00 2008-04-24 11:54:19.907 115 18248.86 95.20 52578.51 88888.00 2008-04-24 11:54:20.407 115 18248.85 95.23 52578.47 88888.00 2008-04-24 11:54:20.907 115 18248.82 95.24 52578.52 88888.00 2008-04-24 11:54:21.407 115 18248.88 95.19 52578.51 88888.00 2008-04-24 11:54:21.907 115 18248.89 94.96 52578.53 88888.00 2008-04-24 11:54:22.407 115 18248.83 94.87 52578.59 88888.00 2008-04-24 11:54:22.907 115 18248.74 94.90 52578.59 88888.00 2008-04-24 11:54:23.407 115 18248.59 95.06 52578.58 88888.00 2008-04-24 11:54:23.907 115 18248.65 95.07 52578.50 88888.00 2008-04-24 11:54:24.407 115 18248.70 94.96 52578.44 88888.00 2008-04-24 11:54:24.907 115 18248.61 95.12 52578.37 88888.00 2008-04-24 11:54:25.407 115 18248.55 95.28 52578.35 88888.00 2008-04-24 11:54:25.907 115 18248.59 95.37 52578.46 88888.00 2008-04-24 11:54:26.407 115 18248.53 95.42 52578.50 88888.00 2008-04-24 11:54:26.907 115 18248.51 95.41 52578.53 88888.00 2008-04-24 11:54:27.407 115 18248.48 95.43 52578.50 88888.00 2008-04-24 11:54:27.907 115 18248.38 95.43 52578.56 88888.00 2008-04-24 11:54:28.407 115 18248.33 95.41 52578.57 88888.00 2008-04-24 11:54:28.907 115 18248.30 95.55 52578.59 88888.00 2008-04-24 11:54:29.407 115 18248.29 95.61 52578.58 88888.00 2008-04-24 11:54:29.907 115 18248.39 95.72 52578.53 88888.00 2008-04-24 11:54:30.407 115 18248.32 95.75 52578.48 88888.00 2008-04-24 11:54:30.907 115 18248.27 95.75 52578.41 88888.00 2008-04-24 11:54:31.407 115 18248.29 95.80 52578.30 88888.00 2008-04-24 11:54:31.907 115 18248.09 95.85 52578.29 88888.00 2008-04-24 11:54:32.407 115 18248.00 95.88 52578.27 88888.00 2008-04-24 11:54:32.907 115 18247.98 95.78 52578.20 88888.00 2008-04-24 11:54:33.407 115 18247.98 95.71 52578.24 88888.00 2008-04-24 11:54:33.907 115 18247.95 95.69 52578.30 88888.00 2008-04-24 11:54:34.407 115 18247.83 95.65 52578.36 88888.00 2008-04-24 11:54:34.907 115 18247.75 95.69 52578.23 88888.00 2008-04-24 11:54:35.407 115 18247.63 95.61 52578.23 88888.00 2008-04-24 11:54:35.907 115 18247.42 95.53 52578.30 88888.00 2008-04-24 11:54:36.407 115 18247.34 95.58 52578.37 88888.00 2008-04-24 11:54:36.907 115 18247.36 95.50 52578.28 88888.00 2008-04-24 11:54:37.407 115 18247.39 95.53 52578.36 88888.00 2008-04-24 11:54:37.907 115 18247.36 95.61 52578.48 88888.00 2008-04-24 11:54:38.407 115 18247.26 95.53 52578.51 88888.00 2008-04-24 11:54:38.907 115 18247.28 95.47 52578.35 88888.00 2008-04-24 11:54:39.407 115 18247.24 95.43 52578.44 88888.00 2008-04-24 11:54:39.907 115 18247.23 95.37 52578.46 88888.00 2008-04-24 11:54:40.407 115 18247.20 95.35 52578.40 88888.00 2008-04-24 11:54:40.907 115 18247.10 95.30 52578.37 88888.00 2008-04-24 11:54:41.407 115 18247.10 95.32 52578.41 88888.00 2008-04-24 11:54:41.907 115 18247.14 95.30 52578.43 88888.00 2008-04-24 11:54:42.407 115 18247.04 95.21 52578.37 88888.00 2008-04-24 11:54:42.907 115 18247.00 95.14 52578.31 88888.00 2008-04-24 11:54:43.407 115 18246.96 95.13 52578.30 88888.00 2008-04-24 11:54:43.907 115 18246.71 95.18 52578.21 88888.00 2008-04-24 11:54:44.407 115 18246.61 95.16 52578.28 88888.00 2008-04-24 11:54:44.907 115 18246.63 95.10 52578.34 88888.00 2008-04-24 11:54:45.407 115 18246.64 95.08 52578.31 88888.00 2008-04-24 11:54:45.907 115 18246.71 95.07 52578.28 88888.00 2008-04-24 11:54:46.407 115 18246.72 94.98 52578.30 88888.00 2008-04-24 11:54:46.907 115 18246.69 94.88 52578.24 88888.00 2008-04-24 11:54:47.407 115 18246.79 94.84 52578.31 88888.00 2008-04-24 11:54:47.907 115 18246.77 94.81 52578.35 88888.00 2008-04-24 11:54:48.407 115 18246.75 94.80 52578.29 88888.00 2008-04-24 11:54:48.907 115 18246.81 94.80 52578.28 88888.00 2008-04-24 11:54:49.407 115 18246.87 94.77 52578.33 88888.00 2008-04-24 11:54:49.907 115 18246.91 94.78 52578.39 88888.00 2008-04-24 11:54:50.407 115 18246.94 94.80 52578.41 88888.00 2008-04-24 11:54:50.907 115 18247.08 94.77 52578.28 88888.00 2008-04-24 11:54:51.407 115 18247.01 94.80 52578.07 88888.00 2008-04-24 11:54:51.907 115 18246.86 94.83 52577.96 88888.00 2008-04-24 11:54:52.407 115 18246.90 94.85 52577.89 88888.00 2008-04-24 11:54:52.907 115 18246.87 94.78 52577.93 88888.00 2008-04-24 11:54:53.407 115 18246.80 94.70 52577.99 88888.00 2008-04-24 11:54:53.907 115 18246.86 94.73 52578.02 88888.00 2008-04-24 11:54:54.407 115 18246.80 94.74 52578.00 88888.00 2008-04-24 11:54:54.907 115 18246.83 94.65 52578.12 88888.00 2008-04-24 11:54:55.407 115 18246.77 94.63 52578.24 88888.00 2008-04-24 11:54:55.907 115 18246.76 94.59 52578.31 88888.00 2008-04-24 11:54:56.407 115 18246.85 94.66 52578.22 88888.00 2008-04-24 11:54:56.907 115 18246.81 94.63 52578.31 88888.00 2008-04-24 11:54:57.407 115 18246.70 94.72 52578.24 88888.00 2008-04-24 11:54:57.907 115 18246.60 94.72 52578.14 88888.00 2008-04-24 11:54:58.407 115 18246.61 94.67 52578.16 88888.00 2008-04-24 11:54:58.907 115 18246.72 94.64 52578.18 88888.00 2008-04-24 11:54:59.407 115 18246.58 94.54 52578.27 88888.00 2008-04-24 11:54:59.907 115 18246.46 94.55 52578.32 88888.00 2008-04-24 11:55:00.407 115 18246.41 94.56 52578.35 88888.00 2008-04-24 11:55:00.907 115 18246.42 94.58 52578.24 88888.00 2008-04-24 11:55:01.407 115 18246.45 94.56 52578.14 88888.00 2008-04-24 11:55:01.907 115 18246.52 94.52 52578.18 88888.00 2008-04-24 11:55:02.407 115 18246.52 94.48 52578.18 88888.00 2008-04-24 11:55:02.907 115 18246.30 94.50 52578.21 88888.00 2008-04-24 11:55:03.407 115 18246.15 94.56 52578.23 88888.00 2008-04-24 11:55:03.907 115 18246.10 94.48 52578.27 88888.00 2008-04-24 11:55:04.407 115 18246.12 94.36 52578.16 88888.00 2008-04-24 11:55:04.907 115 18246.14 94.40 52578.22 88888.00 2008-04-24 11:55:05.407 115 18246.22 94.45 52578.25 88888.00 2008-04-24 11:55:05.907 115 18246.28 94.46 52578.39 88888.00 2008-04-24 11:55:06.407 115 18246.25 94.46 52578.43 88888.00 2008-04-24 11:55:06.907 115 18246.07 94.35 52578.31 88888.00 2008-04-24 11:55:07.407 115 18246.00 94.32 52578.16 88888.00 2008-04-24 11:55:07.907 115 18245.94 94.29 52578.00 88888.00 2008-04-24 11:55:08.407 115 18246.00 94.20 52577.96 88888.00 2008-04-24 11:55:08.907 115 18246.00 94.14 52578.12 88888.00 2008-04-24 11:55:09.407 115 18245.90 94.16 52578.09 88888.00 2008-04-24 11:55:09.907 115 18245.90 94.09 52578.18 88888.00 2008-04-24 11:55:10.407 115 18245.95 94.06 52578.19 88888.00 2008-04-24 11:55:10.907 115 18245.93 94.04 52578.09 88888.00 2008-04-24 11:55:11.407 115 18245.79 93.91 52577.97 88888.00 2008-04-24 11:55:11.907 115 18245.62 93.83 52577.93 88888.00 2008-04-24 11:55:12.407 115 18245.56 93.78 52578.00 88888.00 2008-04-24 11:55:12.907 115 18245.41 93.73 52578.24 88888.00 2008-04-24 11:55:13.407 115 18245.57 93.66 52578.12 88888.00 2008-04-24 11:55:13.907 115 18245.69 93.65 52578.04 88888.00 2008-04-24 11:55:14.407 115 18245.65 93.54 52578.07 88888.00 2008-04-24 11:55:14.907 115 18245.62 93.57 52578.09 88888.00 2008-04-24 11:55:15.407 115 18245.66 93.50 52577.98 88888.00 2008-04-24 11:55:15.907 115 18245.67 93.31 52577.99 88888.00 2008-04-24 11:55:16.407 115 18245.71 93.33 52578.02 88888.00 2008-04-24 11:55:16.907 115 18245.72 93.40 52577.92 88888.00 2008-04-24 11:55:17.407 115 18245.77 93.38 52577.81 88888.00 2008-04-24 11:55:17.907 115 18245.81 93.49 52577.75 88888.00 2008-04-24 11:55:18.407 115 18245.68 93.51 52577.90 88888.00 2008-04-24 11:55:18.907 115 18245.72 93.53 52577.98 88888.00 2008-04-24 11:55:19.407 115 18245.65 93.54 52577.97 88888.00 2008-04-24 11:55:19.907 115 18245.65 93.55 52577.92 88888.00 2008-04-24 11:55:20.407 115 18245.57 93.63 52577.96 88888.00 2008-04-24 11:55:20.907 115 18245.52 93.62 52577.85 88888.00 2008-04-24 11:55:21.407 115 18245.70 93.53 52577.75 88888.00 2008-04-24 11:55:21.907 115 18245.59 93.58 52577.84 88888.00 2008-04-24 11:55:22.407 115 18245.47 93.68 52577.95 88888.00 2008-04-24 11:55:22.907 115 18245.37 93.72 52578.01 88888.00 2008-04-24 11:55:23.407 115 18245.40 93.73 52578.16 88888.00 2008-04-24 11:55:23.907 115 18245.37 93.75 52578.32 88888.00 2008-04-24 11:55:24.407 115 18245.40 93.74 52578.33 88888.00 2008-04-24 11:55:24.907 115 18245.35 93.73 52578.28 88888.00 2008-04-24 11:55:25.407 115 18245.31 93.82 52578.27 88888.00 2008-04-24 11:55:25.907 115 18245.23 93.98 52578.18 88888.00 2008-04-24 11:55:26.407 115 18245.16 94.00 52578.06 88888.00 2008-04-24 11:55:26.907 115 18245.19 93.97 52577.98 88888.00 2008-04-24 11:55:27.407 115 18245.25 93.97 52577.98 88888.00 2008-04-24 11:55:27.907 115 18245.33 94.02 52578.11 88888.00 2008-04-24 11:55:28.407 115 18245.25 94.06 52578.19 88888.00 2008-04-24 11:55:28.907 115 18245.01 94.21 52578.17 88888.00 2008-04-24 11:55:29.407 115 18244.94 94.32 52578.14 88888.00 2008-04-24 11:55:29.907 115 18245.03 94.32 52578.08 88888.00 2008-04-24 11:55:30.407 115 18244.97 94.32 52578.09 88888.00 2008-04-24 11:55:30.907 115 18244.93 94.44 52578.06 88888.00 2008-04-24 11:55:31.407 115 18244.83 94.49 52578.16 88888.00 2008-04-24 11:55:31.907 115 18244.82 94.53 52578.18 88888.00 2008-04-24 11:55:32.407 115 18244.80 94.52 52578.34 88888.00 2008-04-24 11:55:32.907 115 18244.52 94.55 52578.24 88888.00 2008-04-24 11:55:33.407 115 18244.46 94.51 52578.18 88888.00 2008-04-24 11:55:33.907 115 18244.40 94.52 52578.31 88888.00 2008-04-24 11:55:34.407 115 18244.32 94.49 52578.31 88888.00 2008-04-24 11:55:34.907 115 18244.15 94.50 52578.25 88888.00 2008-04-24 11:55:35.407 115 18244.10 94.62 52578.25 88888.00 2008-04-24 11:55:35.907 115 18244.13 94.55 52578.29 88888.00 2008-04-24 11:55:36.407 115 18244.05 94.50 52578.23 88888.00 2008-04-24 11:55:36.907 115 18243.90 94.51 52578.16 88888.00 2008-04-24 11:55:37.407 115 18243.76 94.58 52578.12 88888.00 2008-04-24 11:55:37.907 115 18243.66 94.53 52578.07 88888.00 2008-04-24 11:55:38.407 115 18243.64 94.24 52578.14 88888.00 2008-04-24 11:55:38.907 115 18243.66 94.32 52578.17 88888.00 2008-04-24 11:55:39.407 115 18243.68 94.37 52578.06 88888.00 2008-04-24 11:55:39.907 115 18243.61 94.32 52578.11 88888.00 2008-04-24 11:55:40.407 115 18243.56 94.23 52577.98 88888.00 2008-04-24 11:55:40.907 115 18243.48 94.18 52577.95 88888.00 2008-04-24 11:55:41.407 115 18243.73 94.14 52577.90 88888.00 2008-04-24 11:55:41.907 115 18243.66 94.16 52577.85 88888.00 2008-04-24 11:55:42.407 115 18243.59 94.01 52577.96 88888.00 2008-04-24 11:55:42.907 115 18243.68 93.89 52578.10 88888.00 2008-04-24 11:55:43.407 115 18243.67 93.82 52578.07 88888.00 2008-04-24 11:55:43.907 115 18243.60 93.77 52578.05 88888.00 2008-04-24 11:55:44.407 115 18243.54 93.70 52577.98 88888.00 2008-04-24 11:55:44.907 115 18243.55 93.64 52578.04 88888.00 2008-04-24 11:55:45.407 115 18243.78 93.52 52578.01 88888.00 2008-04-24 11:55:45.907 115 18243.92 93.37 52577.86 88888.00 2008-04-24 11:55:46.407 115 18244.02 93.20 52577.78 88888.00 2008-04-24 11:55:46.907 115 18244.02 93.12 52577.75 88888.00 2008-04-24 11:55:47.407 115 18244.09 93.12 52577.79 88888.00 2008-04-24 11:55:47.907 115 18243.93 93.07 52577.76 88888.00 2008-04-24 11:55:48.407 115 18243.81 92.99 52577.82 88888.00 2008-04-24 11:55:48.907 115 18243.93 92.99 52577.82 88888.00 2008-04-24 11:55:49.407 115 18243.98 92.98 52577.73 88888.00 2008-04-24 11:55:49.907 115 18243.94 92.94 52577.81 88888.00 2008-04-24 11:55:50.407 115 18243.82 92.91 52577.94 88888.00 2008-04-24 11:55:50.907 115 18243.66 92.91 52577.82 88888.00 2008-04-24 11:55:51.407 115 18243.72 92.90 52577.77 88888.00 2008-04-24 11:55:51.907 115 18243.84 92.98 52577.73 88888.00 2008-04-24 11:55:52.407 115 18243.77 92.97 52577.59 88888.00 2008-04-24 11:55:52.907 115 18243.70 92.87 52577.69 88888.00 2008-04-24 11:55:53.407 115 18243.78 92.85 52577.72 88888.00 2008-04-24 11:55:53.907 115 18243.85 92.90 52577.72 88888.00 2008-04-24 11:55:54.407 115 18243.83 92.91 52577.82 88888.00 2008-04-24 11:55:54.907 115 18243.81 92.85 52577.82 88888.00 2008-04-24 11:55:55.407 115 18243.86 92.91 52577.95 88888.00 2008-04-24 11:55:55.907 115 18243.90 92.95 52578.02 88888.00 2008-04-24 11:55:56.407 115 18244.00 92.92 52578.07 88888.00 2008-04-24 11:55:56.907 115 18243.99 92.98 52578.00 88888.00 2008-04-24 11:55:57.407 115 18243.75 93.04 52577.94 88888.00 2008-04-24 11:55:57.907 115 18243.62 93.02 52578.04 88888.00 2008-04-24 11:55:58.407 115 18243.65 92.95 52578.04 88888.00 2008-04-24 11:55:58.907 115 18243.82 93.05 52578.06 88888.00 2008-04-24 11:55:59.407 115 18243.77 93.20 52578.12 88888.00 2008-04-24 11:55:59.907 115 18243.66 93.25 52578.11 88888.00 2008-04-24 11:56:00.407 115 18243.67 93.18 52577.97 88888.00 2008-04-24 11:56:00.907 115 18243.77 93.17 52577.84 88888.00 2008-04-24 11:56:01.407 115 18243.76 93.19 52577.88 88888.00 2008-04-24 11:56:01.907 115 18243.71 93.23 52577.86 88888.00 2008-04-24 11:56:02.407 115 18243.71 93.30 52577.81 88888.00 2008-04-24 11:56:02.907 115 18243.67 93.31 52577.81 88888.00 2008-04-24 11:56:03.407 115 18243.70 93.33 52577.79 88888.00 2008-04-24 11:56:03.907 115 18243.57 93.33 52577.88 88888.00 2008-04-24 11:56:04.407 115 18243.35 93.36 52577.89 88888.00 2008-04-24 11:56:04.907 115 18243.32 93.51 52577.87 88888.00 2008-04-24 11:56:05.407 115 18243.44 93.57 52577.89 88888.00 2008-04-24 11:56:05.907 115 18243.32 93.51 52577.94 88888.00 2008-04-24 11:56:06.407 115 18243.27 93.51 52577.93 88888.00 2008-04-24 11:56:06.907 115 18243.34 93.49 52577.87 88888.00 2008-04-24 11:56:07.407 115 18243.27 93.31 52577.94 88888.00 2008-04-24 11:56:07.907 115 18243.14 93.05 52577.98 88888.00 2008-04-24 11:56:08.407 115 18243.16 93.10 52578.04 88888.00 2008-04-24 11:56:08.907 115 18243.20 93.21 52577.99 88888.00 2008-04-24 11:56:09.407 115 18243.18 93.41 52577.96 88888.00 2008-04-24 11:56:09.907 115 18243.08 93.44 52577.94 88888.00 2008-04-24 11:56:10.407 115 18243.19 93.35 52577.85 88888.00 2008-04-24 11:56:10.907 115 18242.95 93.32 52577.81 88888.00 2008-04-24 11:56:11.407 115 18242.97 93.34 52577.83 88888.00 2008-04-24 11:56:11.907 115 18243.05 93.34 52577.77 88888.00 2008-04-24 11:56:12.407 115 18242.96 93.34 52577.73 88888.00 2008-04-24 11:56:12.907 115 18242.81 93.32 52577.71 88888.00 2008-04-24 11:56:13.407 115 18242.85 93.31 52577.85 88888.00 2008-04-24 11:56:13.907 115 18242.81 93.28 52577.82 88888.00 2008-04-24 11:56:14.407 115 18242.80 93.20 52577.77 88888.00 2008-04-24 11:56:14.907 115 18242.79 93.17 52577.76 88888.00 2008-04-24 11:56:15.407 115 18242.84 93.17 52577.92 88888.00 2008-04-24 11:56:15.907 115 18242.79 93.24 52577.83 88888.00 2008-04-24 11:56:16.407 115 18242.70 93.20 52577.89 88888.00 2008-04-24 11:56:16.907 115 18242.69 93.29 52577.81 88888.00 2008-04-24 11:56:17.407 115 18242.76 93.28 52577.72 88888.00 2008-04-24 11:56:17.907 115 18242.77 93.23 52577.69 88888.00 2008-04-24 11:56:18.407 115 18242.74 93.20 52577.75 88888.00 2008-04-24 11:56:18.907 115 18242.74 93.13 52577.77 88888.00 2008-04-24 11:56:19.407 115 18242.64 93.06 52577.72 88888.00 2008-04-24 11:56:19.907 115 18242.68 93.01 52577.64 88888.00 2008-04-24 11:56:20.407 115 18242.77 92.92 52577.65 88888.00 2008-04-24 11:56:20.907 115 18242.69 92.80 52577.62 88888.00 2008-04-24 11:56:21.407 115 18242.69 92.81 52577.75 88888.00 2008-04-24 11:56:21.907 115 18242.68 92.83 52577.65 88888.00 2008-04-24 11:56:22.407 115 18242.67 92.84 52577.63 88888.00 2008-04-24 11:56:22.907 115 18242.76 92.85 52577.63 88888.00 2008-04-24 11:56:23.407 115 18242.70 92.83 52577.55 88888.00 2008-04-24 11:56:23.907 115 18242.66 92.88 52577.52 88888.00 2008-04-24 11:56:24.407 115 18242.54 92.86 52577.47 88888.00 2008-04-24 11:56:24.907 115 18242.52 92.82 52577.47 88888.00 2008-04-24 11:56:25.407 115 18242.44 92.89 52577.38 88888.00 2008-04-24 11:56:25.907 115 18242.25 92.89 52577.44 88888.00 2008-04-24 11:56:26.407 115 18242.22 92.82 52577.47 88888.00 2008-04-24 11:56:26.907 115 18242.26 92.68 52577.37 88888.00 2008-04-24 11:56:27.407 115 18242.25 92.64 52577.39 88888.00 2008-04-24 11:56:27.907 115 18242.13 92.62 52577.44 88888.00 2008-04-24 11:56:28.407 115 18242.10 92.59 52577.54 88888.00 2008-04-24 11:56:28.907 115 18242.02 92.59 52577.69 88888.00 2008-04-24 11:56:29.407 115 18241.92 92.57 52577.69 88888.00 2008-04-24 11:56:29.907 115 18241.88 92.54 52577.61 88888.00 2008-04-24 11:56:30.407 115 18241.83 92.51 52577.50 88888.00 2008-04-24 11:56:30.907 115 18241.80 92.48 52577.47 88888.00 2008-04-24 11:56:31.407 115 18241.85 92.41 52577.61 88888.00 2008-04-24 11:56:31.907 115 18241.81 92.43 52577.65 88888.00 2008-04-24 11:56:32.407 115 18241.71 92.49 52577.67 88888.00 2008-04-24 11:56:32.907 115 18241.58 92.50 52577.61 88888.00 2008-04-24 11:56:33.407 115 18241.46 92.46 52577.55 88888.00 2008-04-24 11:56:33.907 115 18241.56 92.46 52577.60 88888.00 2008-04-24 11:56:34.407 115 18241.60 92.47 52577.70 88888.00 2008-04-24 11:56:34.907 115 18241.56 92.49 52577.67 88888.00 2008-04-24 11:56:35.407 115 18241.50 92.55 52577.67 88888.00 2008-04-24 11:56:35.907 115 18241.53 92.56 52577.66 88888.00 2008-04-24 11:56:36.407 115 18241.39 92.55 52577.60 88888.00 2008-04-24 11:56:36.907 115 18241.47 92.55 52577.46 88888.00 2008-04-24 11:56:37.407 115 18241.43 92.56 52577.48 88888.00 2008-04-24 11:56:37.907 115 18241.23 92.58 52577.61 88888.00 2008-04-24 11:56:38.407 115 18241.18 92.64 52577.64 88888.00 2008-04-24 11:56:38.907 115 18241.33 92.72 52577.66 88888.00 2008-04-24 11:56:39.407 115 18241.48 92.77 52577.67 88888.00 2008-04-24 11:56:39.907 115 18241.59 92.77 52577.59 88888.00 2008-04-24 11:56:40.407 115 18241.77 92.71 52577.48 88888.00 2008-04-24 11:56:40.907 115 18241.81 92.72 52577.44 88888.00 2008-04-24 11:56:41.407 115 18241.90 92.67 52577.53 88888.00 2008-04-24 11:56:41.907 115 18241.90 92.48 52577.62 88888.00 2008-04-24 11:56:42.407 115 18241.87 92.48 52577.55 88888.00 2008-04-24 11:56:42.907 115 18241.94 92.77 52577.37 88888.00 2008-04-24 11:56:43.407 115 18241.92 92.85 52577.38 88888.00 2008-04-24 11:56:43.907 115 18241.92 92.89 52577.35 88888.00 2008-04-24 11:56:44.407 115 18241.96 92.85 52577.31 88888.00 2008-04-24 11:56:44.907 115 18242.09 92.79 52577.34 88888.00 2008-04-24 11:56:45.407 115 18242.02 92.71 52577.36 88888.00 2008-04-24 11:56:45.907 115 18242.09 92.69 52577.37 88888.00 2008-04-24 11:56:46.407 115 18242.07 92.72 52577.35 88888.00 2008-04-24 11:56:46.907 115 18242.09 92.81 52577.36 88888.00 2008-04-24 11:56:47.407 115 18241.99 92.82 52577.34 88888.00 2008-04-24 11:56:47.907 115 18242.01 92.85 52577.29 88888.00 2008-04-24 11:56:48.407 115 18241.91 92.84 52577.35 88888.00 2008-04-24 11:56:48.907 115 18241.87 92.71 52577.35 88888.00 2008-04-24 11:56:49.407 115 18241.87 92.65 52577.47 88888.00 2008-04-24 11:56:49.907 115 18241.86 92.65 52577.51 88888.00 2008-04-24 11:56:50.407 115 18241.82 92.68 52577.58 88888.00 2008-04-24 11:56:50.907 115 18241.80 92.68 52577.56 88888.00 2008-04-24 11:56:51.407 115 18241.88 92.62 52577.55 88888.00 2008-04-24 11:56:51.907 115 18241.76 92.58 52577.48 88888.00 2008-04-24 11:56:52.407 115 18241.64 92.58 52577.47 88888.00 2008-04-24 11:56:52.907 115 18241.59 92.52 52577.38 88888.00 2008-04-24 11:56:53.407 115 18241.53 92.36 52577.29 88888.00 2008-04-24 11:56:53.907 115 18241.44 92.23 52577.32 88888.00 2008-04-24 11:56:54.407 115 18241.43 92.24 52577.42 88888.00 2008-04-24 11:56:54.907 115 18241.53 92.18 52577.38 88888.00 2008-04-24 11:56:55.407 115 18241.46 92.16 52577.38 88888.00 2008-04-24 11:56:55.907 115 18241.40 92.09 52577.37 88888.00 2008-04-24 11:56:56.407 115 18241.27 91.97 52577.20 88888.00 2008-04-24 11:56:56.907 115 18241.24 91.91 52577.16 88888.00 2008-04-24 11:56:57.407 115 18241.29 91.89 52577.20 88888.00 2008-04-24 11:56:57.907 115 18241.20 91.89 52577.17 88888.00 2008-04-24 11:56:58.407 115 18241.21 91.87 52577.11 88888.00 2008-04-24 11:56:58.907 115 18241.22 91.82 52577.07 88888.00 2008-04-24 11:56:59.407 115 18241.21 91.77 52577.00 88888.00 2008-04-24 11:56:59.907 115 18241.14 91.72 52577.00 88888.00 2008-04-24 11:57:00.407 115 18241.01 91.66 52577.04 88888.00 2008-04-24 11:57:00.907 115 18240.88 91.56 52577.08 88888.00 2008-04-24 11:57:01.407 115 18240.85 91.47 52577.01 88888.00 2008-04-24 11:57:01.907 115 18240.85 91.43 52576.92 88888.00 2008-04-24 11:57:02.407 115 18240.73 91.41 52576.80 88888.00 2008-04-24 11:57:02.907 115 18240.72 91.42 52576.86 88888.00 2008-04-24 11:57:03.407 115 18240.72 91.38 52576.94 88888.00 2008-04-24 11:57:03.907 115 18240.68 91.40 52576.97 88888.00 2008-04-24 11:57:04.407 115 18240.64 91.32 52576.91 88888.00 2008-04-24 11:57:04.907 115 18240.49 91.39 52576.92 88888.00 2008-04-24 11:57:05.407 115 18240.61 91.33 52577.00 88888.00 2008-04-24 11:57:05.907 115 18240.67 91.33 52576.85 88888.00 2008-04-24 11:57:06.407 115 18240.66 91.32 52576.74 88888.00 2008-04-24 11:57:06.907 115 18240.67 91.25 52576.74 88888.00 2008-04-24 11:57:07.407 115 18240.77 91.21 52576.73 88888.00 2008-04-24 11:57:07.907 115 18240.78 91.37 52576.83 88888.00 2008-04-24 11:57:08.407 115 18240.74 91.36 52576.79 88888.00 2008-04-24 11:57:08.907 115 18240.77 91.45 52576.77 88888.00 2008-04-24 11:57:09.407 115 18240.89 91.52 52576.79 88888.00 2008-04-24 11:57:09.907 115 18240.89 91.55 52576.77 88888.00 2008-04-24 11:57:10.407 115 18240.92 91.69 52576.71 88888.00 2008-04-24 11:57:10.907 115 18240.88 91.71 52576.77 88888.00 2008-04-24 11:57:11.407 115 18240.75 91.68 52576.82 88888.00 2008-04-24 11:57:11.907 115 18240.82 91.75 52576.94 88888.00 2008-04-24 11:57:12.407 115 18240.88 91.77 52577.08 88888.00 2008-04-24 11:57:12.907 115 18240.75 91.70 52576.98 88888.00 2008-04-24 11:57:13.407 115 18240.58 91.68 52576.98 88888.00 2008-04-24 11:57:13.907 115 18240.63 91.74 52576.95 88888.00 2008-04-24 11:57:14.407 115 18240.94 91.82 52577.04 88888.00 2008-04-24 11:57:14.907 115 18241.04 91.68 52577.14 88888.00 2008-04-24 11:57:15.407 115 18240.88 91.63 52577.12 88888.00 2008-04-24 11:57:15.907 115 18240.82 91.75 52577.06 88888.00 2008-04-24 11:57:16.407 115 18240.88 91.80 52577.05 88888.00 2008-04-24 11:57:16.907 115 18240.94 91.74 52577.05 88888.00 2008-04-24 11:57:17.407 115 18241.01 91.71 52577.12 88888.00 2008-04-24 11:57:17.907 115 18240.91 91.80 52577.21 88888.00 2008-04-24 11:57:18.407 115 18240.98 91.84 52577.24 88888.00 2008-04-24 11:57:18.907 115 18241.09 91.79 52577.18 88888.00 2008-04-24 11:57:19.407 115 18241.07 91.85 52577.07 88888.00 2008-04-24 11:57:19.907 115 18241.06 91.82 52577.14 88888.00 2008-04-24 11:57:20.407 115 18240.98 91.82 52577.16 88888.00 2008-04-24 11:57:20.907 115 18241.05 91.84 52577.15 88888.00 2008-04-24 11:57:21.407 115 18241.09 91.84 52577.00 88888.00 2008-04-24 11:57:21.907 115 18241.11 91.86 52577.00 88888.00 2008-04-24 11:57:22.407 115 18241.00 91.84 52577.00 88888.00 2008-04-24 11:57:22.907 115 18240.96 91.86 52576.98 88888.00 2008-04-24 11:57:23.407 115 18241.02 91.74 52576.96 88888.00 2008-04-24 11:57:23.907 115 18241.07 91.67 52576.96 88888.00 2008-04-24 11:57:24.407 115 18241.13 91.72 52577.14 88888.00 2008-04-24 11:57:24.907 115 18241.14 91.70 52577.20 88888.00 2008-04-24 11:57:25.407 115 18241.18 91.64 52577.12 88888.00 2008-04-24 11:57:25.907 115 18241.26 91.54 52576.96 88888.00 2008-04-24 11:57:26.407 115 18241.20 91.52 52576.88 88888.00 2008-04-24 11:57:26.907 115 18241.20 91.61 52576.91 88888.00 2008-04-24 11:57:27.407 115 18241.22 91.51 52576.94 88888.00 2008-04-24 11:57:27.907 115 18241.25 91.55 52577.06 88888.00 2008-04-24 11:57:28.407 115 18241.24 91.55 52577.09 88888.00 2008-04-24 11:57:28.907 115 18241.23 91.54 52576.94 88888.00 2008-04-24 11:57:29.407 115 18241.10 91.57 52576.80 88888.00 2008-04-24 11:57:29.907 115 18241.02 91.44 52576.91 88888.00 2008-04-24 11:57:30.407 115 18241.04 91.41 52577.03 88888.00 2008-04-24 11:57:30.907 115 18241.09 91.43 52577.13 88888.00 2008-04-24 11:57:31.407 115 18241.02 91.42 52577.08 88888.00 2008-04-24 11:57:31.907 115 18241.04 91.38 52577.17 88888.00 2008-04-24 11:57:32.407 115 18240.99 91.38 52577.19 88888.00 2008-04-24 11:57:32.907 115 18240.96 91.37 52577.09 88888.00 2008-04-24 11:57:33.407 115 18240.89 91.31 52576.90 88888.00 2008-04-24 11:57:33.907 115 18240.92 91.23 52576.86 88888.00 2008-04-24 11:57:34.407 115 18240.88 91.23 52576.95 88888.00 2008-04-24 11:57:34.907 115 18240.73 91.24 52576.94 88888.00 2008-04-24 11:57:35.407 115 18240.80 91.20 52576.82 88888.00 2008-04-24 11:57:35.907 115 18240.73 91.11 52576.93 88888.00 2008-04-24 11:57:36.407 115 18240.61 91.02 52576.94 88888.00 2008-04-24 11:57:36.907 115 18240.51 90.98 52576.88 88888.00 2008-04-24 11:57:37.407 115 18240.50 91.02 52576.90 88888.00 2008-04-24 11:57:37.907 115 18240.45 91.07 52576.84 88888.00 2008-04-24 11:57:38.407 115 18240.27 90.95 52576.78 88888.00 2008-04-24 11:57:38.907 115 18240.33 90.92 52576.74 88888.00 2008-04-24 11:57:39.407 115 18240.36 90.89 52576.76 88888.00 2008-04-24 11:57:39.907 115 18240.31 90.85 52576.80 88888.00 2008-04-24 11:57:40.407 115 18240.25 90.88 52576.80 88888.00 2008-04-24 11:57:40.907 115 18240.26 90.85 52576.82 88888.00 2008-04-24 11:57:41.407 115 18240.09 90.81 52576.78 88888.00 2008-04-24 11:57:41.907 115 18240.09 90.80 52576.77 88888.00 2008-04-24 11:57:42.407 115 18240.27 90.75 52576.81 88888.00 2008-04-24 11:57:42.907 115 18240.25 90.78 52576.86 88888.00 2008-04-24 11:57:43.407 115 18240.15 90.85 52576.91 88888.00 2008-04-24 11:57:43.907 115 18240.10 90.83 52576.81 88888.00 2008-04-24 11:57:44.407 115 18240.14 90.87 52576.65 88888.00 2008-04-24 11:57:44.907 115 18240.12 90.98 52576.68 88888.00 2008-04-24 11:57:45.407 115 18240.09 91.09 52576.63 88888.00 2008-04-24 11:57:45.907 115 18240.16 91.08 52576.61 88888.00 2008-04-24 11:57:46.407 115 18240.12 91.08 52576.62 88888.00 2008-04-24 11:57:46.907 115 18240.14 91.07 52576.74 88888.00 2008-04-24 11:57:47.407 115 18240.12 91.10 52576.74 88888.00 2008-04-24 11:57:47.907 115 18240.24 91.05 52576.79 88888.00 2008-04-24 11:57:48.407 115 18240.31 91.01 52576.94 88888.00 2008-04-24 11:57:48.907 115 18240.24 90.99 52576.83 88888.00 2008-04-24 11:57:49.407 115 18240.27 91.01 52576.84 88888.00 2008-04-24 11:57:49.907 115 18240.33 91.00 52576.95 88888.00 2008-04-24 11:57:50.407 115 18240.33 90.97 52576.82 88888.00 2008-04-24 11:57:50.907 115 18240.31 91.00 52576.84 88888.00 2008-04-24 11:57:51.407 115 18240.33 91.02 52576.81 88888.00 2008-04-24 11:57:51.907 115 18240.39 91.04 52576.80 88888.00 2008-04-24 11:57:52.407 115 18240.40 90.90 52576.79 88888.00 2008-04-24 11:57:52.907 115 18240.34 90.82 52576.81 88888.00 2008-04-24 11:57:53.407 115 18240.36 90.82 52576.83 88888.00 2008-04-24 11:57:53.907 115 18240.41 90.86 52576.80 88888.00 2008-04-24 11:57:54.407 115 18240.29 90.80 52576.89 88888.00 2008-04-24 11:57:54.907 115 18240.19 90.68 52576.85 88888.00 2008-04-24 11:57:55.407 115 18240.18 90.68 52576.78 88888.00 2008-04-24 11:57:55.907 115 18240.14 90.74 52576.73 88888.00 2008-04-24 11:57:56.407 115 18240.15 90.86 52576.79 88888.00 2008-04-24 11:57:56.907 115 18240.17 90.92 52576.81 88888.00 2008-04-24 11:57:57.407 115 18240.28 90.86 52576.79 88888.00 2008-04-24 11:57:57.907 115 18240.19 90.87 52576.76 88888.00 2008-04-24 11:57:58.407 115 18239.86 90.83 52576.79 88888.00 2008-04-24 11:57:58.907 115 18239.80 90.90 52576.83 88888.00 2008-04-24 11:57:59.407 115 18240.02 90.82 52576.84 88888.00 2008-04-24 11:57:59.907 115 18240.07 90.86 52576.74 88888.00 2008-04-24 11:58:00.407 115 18240.20 90.86 52576.76 88888.00 2008-04-24 11:58:00.907 115 18240.30 90.85 52576.68 88888.00 2008-04-24 11:58:01.407 115 18240.29 90.81 52576.73 88888.00 2008-04-24 11:58:01.907 115 18240.28 90.78 52576.78 88888.00 2008-04-24 11:58:02.407 115 18240.30 90.82 52576.70 88888.00 2008-04-24 11:58:02.907 115 18240.30 90.81 52576.77 88888.00 2008-04-24 11:58:03.407 115 18240.18 90.76 52576.83 88888.00 2008-04-24 11:58:03.907 115 18240.26 90.78 52576.82 88888.00 2008-04-24 11:58:04.407 115 18240.24 90.78 52576.68 88888.00 2008-04-24 11:58:04.907 115 18240.19 90.76 52576.59 88888.00 2008-04-24 11:58:05.407 115 18240.28 90.79 52576.55 88888.00 2008-04-24 11:58:05.907 115 18240.26 90.81 52576.50 88888.00 2008-04-24 11:58:06.407 115 18240.30 90.75 52576.48 88888.00 2008-04-24 11:58:06.907 115 18240.29 90.65 52576.45 88888.00 2008-04-24 11:58:07.407 115 18240.48 90.55 52576.39 88888.00 2008-04-24 11:58:07.907 115 18240.62 90.62 52576.39 88888.00 2008-04-24 11:58:08.407 115 18240.56 90.73 52576.38 88888.00 2008-04-24 11:58:08.907 115 18240.48 90.70 52576.42 88888.00 2008-04-24 11:58:09.407 115 18240.39 90.85 52576.53 88888.00 2008-04-24 11:58:09.907 115 18240.33 90.83 52576.48 88888.00 2008-04-24 11:58:10.407 115 18240.24 90.80 52576.50 88888.00 2008-04-24 11:58:10.907 115 18240.18 90.81 52576.55 88888.00 2008-04-24 11:58:11.407 115 18240.24 90.79 52576.49 88888.00 2008-04-24 11:58:11.907 115 18240.12 90.79 52576.50 88888.00 2008-04-24 11:58:12.407 115 18240.16 90.81 52576.56 88888.00 2008-04-24 11:58:12.907 115 18240.05 90.81 52576.57 88888.00 2008-04-24 11:58:13.407 115 18239.99 90.79 52576.60 88888.00 2008-04-24 11:58:13.907 115 18240.01 90.82 52576.59 88888.00 2008-04-24 11:58:14.407 115 18239.96 90.83 52576.56 88888.00 2008-04-24 11:58:14.907 115 18240.13 90.86 52576.69 88888.00 2008-04-24 11:58:15.407 115 18240.27 90.87 52576.66 88888.00 2008-04-24 11:58:15.907 115 18240.22 90.82 52576.61 88888.00 2008-04-24 11:58:16.407 115 18240.31 90.74 52576.72 88888.00 2008-04-24 11:58:16.907 115 18240.31 90.77 52576.81 88888.00 2008-04-24 11:58:17.407 115 18240.34 90.76 52576.79 88888.00 2008-04-24 11:58:17.907 115 18240.18 90.66 52576.68 88888.00 2008-04-24 11:58:18.407 115 18240.23 90.65 52576.59 88888.00 2008-04-24 11:58:18.907 115 18240.16 90.67 52576.63 88888.00 2008-04-24 11:58:19.407 115 18239.95 90.69 52576.59 88888.00 2008-04-24 11:58:19.907 115 18239.98 90.71 52576.54 88888.00 2008-04-24 11:58:20.407 115 18239.98 90.71 52576.42 88888.00 2008-04-24 11:58:20.907 115 18240.03 90.68 52576.37 88888.00 2008-04-24 11:58:21.407 115 18239.96 90.63 52576.40 88888.00 2008-04-24 11:58:21.907 115 18239.95 90.62 52576.48 88888.00 2008-04-24 11:58:22.407 115 18239.98 90.53 52576.46 88888.00 2008-04-24 11:58:22.907 115 18240.05 90.35 52576.59 88888.00 2008-04-24 11:58:23.407 115 18240.09 90.45 52576.69 88888.00 2008-04-24 11:58:23.907 115 18240.15 90.54 52576.71 88888.00 2008-04-24 11:58:24.407 115 18240.06 90.58 52576.62 88888.00 2008-04-24 11:58:24.907 115 18240.08 90.59 52576.62 88888.00 2008-04-24 11:58:25.407 115 18240.17 90.69 52576.59 88888.00 2008-04-24 11:58:25.907 115 18240.30 90.71 52576.57 88888.00 2008-04-24 11:58:26.407 115 18240.23 90.74 52576.54 88888.00 2008-04-24 11:58:26.907 115 18240.27 90.82 52576.45 88888.00 2008-04-24 11:58:27.407 115 18240.31 90.82 52576.62 88888.00 2008-04-24 11:58:27.907 115 18240.38 90.77 52576.68 88888.00 2008-04-24 11:58:28.407 115 18240.55 90.78 52576.62 88888.00 2008-04-24 11:58:28.907 115 18240.62 90.65 52576.69 88888.00 2008-04-24 11:58:29.407 115 18240.61 90.65 52576.69 88888.00 2008-04-24 11:58:29.907 115 18240.66 90.68 52576.73 88888.00 2008-04-24 11:58:30.407 115 18240.55 90.73 52576.81 88888.00 2008-04-24 11:58:30.907 115 18240.64 90.77 52576.71 88888.00 2008-04-24 11:58:31.407 115 18240.59 90.79 52576.68 88888.00 2008-04-24 11:58:31.907 115 18240.50 90.76 52576.66 88888.00 2008-04-24 11:58:32.407 115 18240.48 90.74 52576.68 88888.00 2008-04-24 11:58:32.907 115 18240.56 90.78 52576.58 88888.00 2008-04-24 11:58:33.407 115 18240.62 90.91 52576.54 88888.00 2008-04-24 11:58:33.907 115 18240.64 90.88 52576.59 88888.00 2008-04-24 11:58:34.407 115 18240.63 90.88 52576.61 88888.00 2008-04-24 11:58:34.907 115 18240.53 90.91 52576.70 88888.00 2008-04-24 11:58:35.407 115 18240.55 90.98 52576.72 88888.00 2008-04-24 11:58:35.907 115 18240.59 90.90 52576.53 88888.00 2008-04-24 11:58:36.407 115 18240.48 90.99 52576.42 88888.00 2008-04-24 11:58:36.907 115 18240.53 91.02 52576.42 88888.00 2008-04-24 11:58:37.407 115 18240.50 91.11 52576.53 88888.00 2008-04-24 11:58:37.907 115 18240.39 91.25 52576.50 88888.00 2008-04-24 11:58:38.407 115 18240.30 91.24 52576.57 88888.00 2008-04-24 11:58:38.907 115 18240.47 91.21 52576.68 88888.00 2008-04-24 11:58:39.407 115 18240.62 91.22 52576.63 88888.00 2008-04-24 11:58:39.907 115 18240.64 91.22 52576.54 88888.00 2008-04-24 11:58:40.407 115 18240.52 91.25 52576.56 88888.00 2008-04-24 11:58:40.907 115 18240.42 91.25 52576.67 88888.00 2008-04-24 11:58:41.407 115 18240.47 91.17 52576.76 88888.00 2008-04-24 11:58:41.907 115 18240.36 91.14 52576.67 88888.00 2008-04-24 11:58:42.407 115 18240.28 91.08 52576.62 88888.00 2008-04-24 11:58:42.907 115 18240.17 90.97 52576.70 88888.00 2008-04-24 11:58:43.407 115 18240.18 90.97 52576.74 88888.00 2008-04-24 11:58:43.907 115 18240.05 90.88 52576.82 88888.00 2008-04-24 11:58:44.407 115 18240.01 90.82 52576.77 88888.00 2008-04-24 11:58:44.907 115 18240.04 90.88 52576.73 88888.00 2008-04-24 11:58:45.407 115 18240.07 90.91 52576.76 88888.00 2008-04-24 11:58:45.907 115 18240.07 90.87 52576.79 88888.00 2008-04-24 11:58:46.407 115 18240.09 90.79 52576.71 88888.00 2008-04-24 11:58:46.907 115 18240.08 90.77 52576.82 88888.00 2008-04-24 11:58:47.407 115 18240.04 90.78 52576.96 88888.00 2008-04-24 11:58:47.907 115 18239.96 90.82 52576.98 88888.00 2008-04-24 11:58:48.407 115 18239.82 90.79 52576.98 88888.00 2008-04-24 11:58:48.907 115 18239.76 90.82 52576.94 88888.00 2008-04-24 11:58:49.407 115 18239.84 90.73 52577.04 88888.00 2008-04-24 11:58:49.907 115 18239.90 90.61 52576.82 88888.00 2008-04-24 11:58:50.407 115 18239.92 90.57 52576.65 88888.00 2008-04-24 11:58:50.907 115 18239.96 90.55 52576.57 88888.00 2008-04-24 11:58:51.407 115 18239.91 90.53 52576.71 88888.00 2008-04-24 11:58:51.907 115 18239.92 90.46 52576.74 88888.00 2008-04-24 11:58:52.407 115 18239.95 90.46 52576.61 88888.00 2008-04-24 11:58:52.907 115 18239.99 90.35 52576.51 88888.00 2008-04-24 11:58:53.407 115 18239.87 90.28 52576.55 88888.00 2008-04-24 11:58:53.907 115 18239.85 90.28 52576.58 88888.00 2008-04-24 11:58:54.407 115 18240.01 90.25 52576.43 88888.00 2008-04-24 11:58:54.907 115 18240.28 90.16 52576.39 88888.00 2008-04-24 11:58:55.407 115 18240.35 90.15 52576.38 88888.00 2008-04-24 11:58:55.907 115 18240.24 90.13 52576.37 88888.00 2008-04-24 11:58:56.407 115 18240.24 90.14 52576.31 88888.00 2008-04-24 11:58:56.907 115 18240.25 90.11 52576.42 88888.00 2008-04-24 11:58:57.407 115 18240.17 90.08 52576.45 88888.00 2008-04-24 11:58:57.907 115 18240.19 90.02 52576.59 88888.00 2008-04-24 11:58:58.407 115 18240.19 89.84 52576.62 88888.00 2008-04-24 11:58:58.907 115 18240.17 89.72 52576.65 88888.00 2008-04-24 11:58:59.407 115 18240.15 89.67 52576.66 88888.00 2008-04-24 11:58:59.907 115 18240.16 89.67 52576.61 88888.00 2008-04-24 11:59:00.407 115 18240.06 89.63 52576.53 88888.00 2008-04-24 11:59:00.907 115 18239.95 89.65 52576.63 88888.00 2008-04-24 11:59:01.407 115 18239.79 89.72 52576.73 88888.00 2008-04-24 11:59:01.907 115 18239.84 89.69 52576.71 88888.00 2008-04-24 11:59:02.407 115 18239.92 89.70 52576.69 88888.00 2008-04-24 11:59:02.907 115 18240.02 89.72 52576.60 88888.00 2008-04-24 11:59:03.407 115 18240.03 89.57 52576.58 88888.00 2008-04-24 11:59:03.907 115 18240.02 89.52 52576.49 88888.00 2008-04-24 11:59:04.407 115 18239.95 89.45 52576.56 88888.00 2008-04-24 11:59:04.907 115 18239.93 89.38 52576.60 88888.00 2008-04-24 11:59:05.407 115 18239.92 89.40 52576.53 88888.00 2008-04-24 11:59:05.907 115 18239.94 89.37 52576.47 88888.00 2008-04-24 11:59:06.407 115 18239.85 89.32 52576.56 88888.00 2008-04-24 11:59:06.907 115 18239.92 89.38 52576.62 88888.00 2008-04-24 11:59:07.407 115 18240.01 89.33 52576.51 88888.00 2008-04-24 11:59:07.907 115 18239.93 89.28 52576.46 88888.00 2008-04-24 11:59:08.407 115 18239.96 89.26 52576.43 88888.00 2008-04-24 11:59:08.907 115 18239.98 89.17 52576.48 88888.00 2008-04-24 11:59:09.407 115 18239.98 89.13 52576.46 88888.00 2008-04-24 11:59:09.907 115 18239.96 89.01 52576.42 88888.00 2008-04-24 11:59:10.407 115 18240.02 89.04 52576.47 88888.00 2008-04-24 11:59:10.907 115 18240.06 89.10 52576.63 88888.00 2008-04-24 11:59:11.407 115 18239.97 89.09 52576.58 88888.00 2008-04-24 11:59:11.907 115 18239.97 89.12 52576.60 88888.00 2008-04-24 11:59:12.407 115 18239.91 89.10 52576.66 88888.00 2008-04-24 11:59:12.907 115 18239.88 89.16 52576.49 88888.00 2008-04-24 11:59:13.407 115 18239.88 89.13 52576.50 88888.00 2008-04-24 11:59:13.907 115 18239.75 89.11 52576.55 88888.00 2008-04-24 11:59:14.407 115 18239.74 89.09 52576.59 88888.00 2008-04-24 11:59:14.907 115 18240.01 89.03 52576.56 88888.00 2008-04-24 11:59:15.407 115 18239.98 89.01 52576.51 88888.00 2008-04-24 11:59:15.907 115 18239.95 89.08 52576.43 88888.00 2008-04-24 11:59:16.407 115 18240.07 89.17 52576.49 88888.00 2008-04-24 11:59:16.907 115 18240.06 89.15 52576.50 88888.00 2008-04-24 11:59:17.407 115 18240.05 89.13 52576.49 88888.00 2008-04-24 11:59:17.907 115 18240.09 89.20 52576.44 88888.00 2008-04-24 11:59:18.407 115 18240.10 89.24 52576.31 88888.00 2008-04-24 11:59:18.907 115 18240.08 89.20 52576.26 88888.00 2008-04-24 11:59:19.407 115 18239.96 89.21 52576.34 88888.00 2008-04-24 11:59:19.907 115 18239.99 89.20 52576.28 88888.00 2008-04-24 11:59:20.407 115 18239.99 89.23 52576.34 88888.00 2008-04-24 11:59:20.907 115 18239.88 89.20 52576.22 88888.00 2008-04-24 11:59:21.407 115 18239.98 89.19 52576.20 88888.00 2008-04-24 11:59:21.907 115 18240.07 89.13 52576.20 88888.00 2008-04-24 11:59:22.407 115 18239.88 89.22 52576.28 88888.00 2008-04-24 11:59:22.907 115 18239.86 89.26 52576.28 88888.00 2008-04-24 11:59:23.407 115 18239.75 89.23 52576.24 88888.00 2008-04-24 11:59:23.907 115 18239.61 89.31 52576.24 88888.00 2008-04-24 11:59:24.407 115 18239.68 89.34 52576.31 88888.00 2008-04-24 11:59:24.907 115 18239.70 89.40 52576.27 88888.00 2008-04-24 11:59:25.407 115 18239.62 89.36 52576.31 88888.00 2008-04-24 11:59:25.907 115 18239.60 89.29 52576.24 88888.00 2008-04-24 11:59:26.407 115 18239.51 89.38 52576.27 88888.00 2008-04-24 11:59:26.907 115 18239.53 89.41 52576.30 88888.00 2008-04-24 11:59:27.407 115 18239.31 89.42 52576.38 88888.00 2008-04-24 11:59:27.907 115 18239.20 89.40 52576.35 88888.00 2008-04-24 11:59:28.407 115 18239.30 89.45 52576.42 88888.00 2008-04-24 11:59:28.907 115 18239.26 89.40 52576.46 88888.00 2008-04-24 11:59:29.407 115 18239.11 89.38 52576.51 88888.00 2008-04-24 11:59:29.907 115 18239.01 89.30 52576.48 88888.00 2008-04-24 11:59:30.407 115 18239.04 89.34 52576.51 88888.00 2008-04-24 11:59:30.907 115 18239.04 89.36 52576.47 88888.00 2008-04-24 11:59:31.407 115 18239.08 89.39 52576.49 88888.00 2008-04-24 11:59:31.907 115 18239.01 89.23 52576.50 88888.00 2008-04-24 11:59:32.407 115 18238.95 89.26 52576.42 88888.00 2008-04-24 11:59:32.907 115 18238.95 89.24 52576.33 88888.00 2008-04-24 11:59:33.407 115 18238.86 89.21 52576.36 88888.00 2008-04-24 11:59:33.907 115 18238.79 89.23 52576.43 88888.00 2008-04-24 11:59:34.407 115 18238.63 89.22 52576.45 88888.00 2008-04-24 11:59:34.907 115 18238.66 89.26 52576.42 88888.00 2008-04-24 11:59:35.407 115 18238.73 89.24 52576.40 88888.00 2008-04-24 11:59:35.907 115 18238.63 89.26 52576.49 88888.00 2008-04-24 11:59:36.407 115 18238.56 89.22 52576.50 88888.00 2008-04-24 11:59:36.907 115 18238.65 89.21 52576.43 88888.00 2008-04-24 11:59:37.407 115 18238.60 89.24 52576.43 88888.00 2008-04-24 11:59:37.907 115 18238.63 89.25 52576.42 88888.00 2008-04-24 11:59:38.407 115 18238.57 89.34 52576.43 88888.00 2008-04-24 11:59:38.907 115 18238.51 89.26 52576.44 88888.00 2008-04-24 11:59:39.407 115 18238.52 89.20 52576.31 88888.00 2008-04-24 11:59:39.907 115 18238.46 89.16 52576.33 88888.00 2008-04-24 11:59:40.407 115 18238.53 89.18 52576.34 88888.00 2008-04-24 11:59:40.907 115 18238.49 89.23 52576.20 88888.00 2008-04-24 11:59:41.407 115 18238.52 89.18 52576.14 88888.00 2008-04-24 11:59:41.907 115 18238.56 89.12 52576.18 88888.00 2008-04-24 11:59:42.407 115 18238.56 89.13 52576.19 88888.00 2008-04-24 11:59:42.907 115 18238.60 89.15 52576.26 88888.00 2008-04-24 11:59:43.407 115 18238.66 89.16 52576.25 88888.00 2008-04-24 11:59:43.907 115 18238.56 89.13 52576.30 88888.00 2008-04-24 11:59:44.407 115 18238.58 89.13 52576.35 88888.00 2008-04-24 11:59:44.907 115 18238.57 89.07 52576.23 88888.00 2008-04-24 11:59:45.407 115 18238.53 88.98 52576.20 88888.00 2008-04-24 11:59:45.907 115 18238.67 88.98 52576.32 88888.00 2008-04-24 11:59:46.407 115 18238.67 88.99 52576.26 88888.00 2008-04-24 11:59:46.907 115 18238.65 88.95 52576.30 88888.00 2008-04-24 11:59:47.407 115 18238.64 88.96 52576.36 88888.00 2008-04-24 11:59:47.907 115 18238.70 88.96 52576.38 88888.00 2008-04-24 11:59:48.407 115 18238.84 88.94 52576.28 88888.00 2008-04-24 11:59:48.907 115 18238.84 88.91 52576.37 88888.00 2008-04-24 11:59:49.407 115 18238.86 89.02 52576.36 88888.00 2008-04-24 11:59:49.907 115 18238.75 89.00 52576.36 88888.00 2008-04-24 11:59:50.407 115 18238.86 89.05 52576.46 88888.00 2008-04-24 11:59:50.907 115 18238.86 89.01 52576.50 88888.00 2008-04-24 11:59:51.407 115 18238.96 88.97 52576.34 88888.00 2008-04-24 11:59:51.907 115 18238.96 88.88 52576.35 88888.00 2008-04-24 11:59:52.407 115 18239.07 88.86 52576.28 88888.00 2008-04-24 11:59:52.907 115 18239.26 88.87 52576.14 88888.00 2008-04-24 11:59:53.407 115 18239.20 88.87 52576.24 88888.00 2008-04-24 11:59:53.907 115 18239.18 88.89 52576.25 88888.00 2008-04-24 11:59:54.407 115 18239.10 88.90 52576.30 88888.00 2008-04-24 11:59:54.907 115 18239.03 88.95 52576.33 88888.00 2008-04-24 11:59:55.407 115 18238.97 89.09 52576.46 88888.00 2008-04-24 11:59:55.907 115 18238.92 89.09 52576.44 88888.00 2008-04-24 11:59:56.407 115 18239.03 89.06 52576.40 88888.00 2008-04-24 11:59:56.907 115 18239.08 89.06 52576.33 88888.00 2008-04-24 11:59:57.407 115 18239.05 89.12 52576.40 88888.00 2008-04-24 11:59:57.907 115 18238.99 89.11 52576.20 88888.00 2008-04-24 11:59:58.407 115 18239.05 89.14 52576.10 88888.00 2008-04-24 11:59:58.907 115 18239.11 89.17 52576.20 88888.00 2008-04-24 11:59:59.407 115 18239.14 89.15 52576.26 88888.00 2008-04-24 11:59:59.907 115 18239.01 89.21 52576.37 88888.00 2008-04-24 12:00:00.407 115 18238.94 89.29 52576.36 88888.00 2008-04-24 12:00:00.907 115 18238.93 89.29 52576.32 88888.00 2008-04-24 12:00:01.407 115 18238.79 89.30 52576.42 88888.00 2008-04-24 12:00:01.907 115 18238.68 89.36 52576.47 88888.00 2008-04-24 12:00:02.407 115 18238.64 89.37 52576.50 88888.00 2008-04-24 12:00:02.907 115 18238.64 89.37 52576.59 88888.00 2008-04-24 12:00:03.407 115 18238.62 89.30 52576.62 88888.00 2008-04-24 12:00:03.907 115 18238.47 89.23 52576.69 88888.00 2008-04-24 12:00:04.407 115 18238.20 89.25 52576.68 88888.00 2008-04-24 12:00:04.907 115 18238.24 89.39 52576.49 88888.00 2008-04-24 12:00:05.407 115 18238.34 89.45 52576.40 88888.00 2008-04-24 12:00:05.907 115 18238.29 89.53 52576.45 88888.00 2008-04-24 12:00:06.407 115 18238.20 89.52 52576.51 88888.00 2008-04-24 12:00:06.907 115 18238.12 89.57 52576.68 88888.00 2008-04-24 12:00:07.407 115 18238.06 89.65 52576.56 88888.00 2008-04-24 12:00:07.907 115 18237.95 89.64 52576.54 88888.00 2008-04-24 12:00:07.407 115 18237.85 89.66 52576.48 88888.00 2008-04-24 12:00:08.907 115 18237.71 89.71 52576.42 88888.00 2008-04-24 12:00:09.407 115 18237.60 89.77 52576.49 88888.00 2008-04-24 12:00:09.907 115 18237.52 89.78 52576.44 88888.00 2008-04-24 12:00:10.407 115 18237.55 89.80 52576.40 88888.00 2008-04-24 12:00:10.907 115 18237.57 89.75 52576.48 88888.00 2008-04-24 12:00:11.407 115 18237.60 89.77 52576.49 88888.00 2008-04-24 12:00:11.907 115 18237.49 89.79 52576.46 88888.00 2008-04-24 12:00:12.407 115 18237.37 89.71 52576.38 88888.00 2008-04-24 12:00:12.907 115 18237.34 89.69 52576.38 88888.00 2008-04-24 12:00:13.407 115 18237.32 89.62 52576.39 88888.00 2008-04-24 12:00:13.907 115 18237.32 89.61 52576.39 88888.00 2008-04-24 12:00:14.407 115 18237.41 89.57 52576.37 88888.00 2008-04-24 12:00:14.907 115 18237.37 89.59 52576.42 88888.00 2008-04-24 12:00:15.407 115 18237.35 89.58 52576.43 88888.00 2008-04-24 12:00:15.907 115 18237.38 89.56 52576.38 88888.00 2008-04-24 12:00:16.407 115 18237.32 89.47 52576.34 88888.00 2008-04-24 12:00:16.907 115 18237.27 89.49 52576.28 88888.00 2008-04-24 12:00:17.407 115 18237.37 89.53 52576.33 88888.00 2008-04-24 12:00:17.907 115 18237.43 89.51 52576.31 88888.00 2008-04-24 12:00:18.407 115 18237.42 89.47 52576.42 88888.00 2008-04-24 12:00:18.907 115 18237.44 89.43 52576.46 88888.00 2008-04-24 12:00:19.407 115 18237.42 89.38 52576.44 88888.00 2008-04-24 12:00:19.907 115 18237.27 89.30 52576.45 88888.00 2008-04-24 12:00:20.407 115 18237.32 89.33 52576.49 88888.00 2008-04-24 12:00:20.907 115 18237.33 89.28 52576.53 88888.00 2008-04-24 12:00:21.407 115 18237.35 89.23 52576.56 88888.00 2008-04-24 12:00:21.907 115 18237.36 89.16 52576.54 88888.00 2008-04-24 12:00:22.407 115 18237.29 89.08 52576.51 88888.00 2008-04-24 12:00:22.907 115 18237.19 89.09 52576.50 88888.00 2008-04-24 12:00:23.407 115 18237.12 88.98 52576.42 88888.00 2008-04-24 12:00:23.907 115 18237.22 89.01 52576.36 88888.00 2008-04-24 12:00:24.407 115 18237.20 89.03 52576.28 88888.00 2008-04-24 12:00:24.907 115 18237.22 89.01 52576.33 88888.00 2008-04-24 12:00:25.407 115 18237.15 88.94 52576.25 88888.00 2008-04-24 12:00:25.907 115 18237.05 88.95 52576.27 88888.00 2008-04-24 12:00:26.407 115 18237.27 88.89 52576.31 88888.00 2008-04-24 12:00:26.907 115 18237.40 88.87 52576.43 88888.00 2008-04-24 12:00:27.407 115 18237.35 88.84 52576.38 88888.00 2008-04-24 12:00:27.907 115 18237.12 88.79 52576.33 88888.00 2008-04-24 12:00:28.407 115 18237.00 88.74 52576.34 88888.00 2008-04-24 12:00:28.907 115 18236.90 88.66 52576.31 88888.00 2008-04-24 12:00:29.407 115 18236.90 88.71 52576.28 88888.00 2008-04-24 12:00:29.907 115 18236.84 88.72 52576.34 88888.00 2008-04-24 12:00:30.407 115 18236.80 88.72 52576.51 88888.00 2008-04-24 12:00:30.907 115 18236.83 88.67 52576.45 88888.00 2008-04-24 12:00:31.407 115 18236.71 88.67 52576.46 88888.00 2008-04-24 12:00:31.907 115 18236.66 88.61 52576.65 88888.00 2008-04-24 12:00:32.407 115 18236.65 88.58 52576.58 88888.00 2008-04-24 12:00:32.907 115 18236.68 88.69 52576.43 88888.00 2008-04-24 12:00:33.407 115 18236.72 88.73 52576.26 88888.00 2008-04-24 12:00:33.907 115 18236.78 88.73 52576.27 88888.00 2008-04-24 12:00:34.407 115 18236.68 88.82 52576.38 88888.00 2008-04-24 12:00:34.907 115 18236.61 88.83 52576.49 88888.00 2008-04-24 12:00:35.407 115 18236.56 88.81 52576.43 88888.00 2008-04-24 12:00:35.907 115 18236.51 88.87 52576.24 88888.00 2008-04-24 12:00:36.407 115 18236.55 88.84 52576.12 88888.00 2008-04-24 12:00:36.907 115 18236.61 88.89 52576.14 88888.00 2008-04-24 12:00:37.407 115 18236.55 88.92 52576.24 88888.00 2008-04-24 12:00:37.907 115 18236.44 88.85 52576.23 88888.00 2008-04-24 12:00:38.407 115 18236.42 88.82 52576.32 88888.00 2008-04-24 12:00:38.907 115 18236.53 88.92 52576.30 88888.00 2008-04-24 12:00:39.407 115 18236.58 88.91 52576.33 88888.00 2008-04-24 12:00:39.907 115 18236.54 88.88 52576.34 88888.00 2008-04-24 12:00:40.407 115 18236.58 88.90 52576.27 88888.00 2008-04-24 12:00:40.907 115 18236.75 88.90 52576.16 88888.00 2008-04-24 12:00:41.407 115 18236.70 88.97 52576.16 88888.00 2008-04-24 12:00:41.907 115 18236.57 88.95 52576.38 88888.00 2008-04-24 12:00:42.407 115 18236.49 88.90 52576.45 88888.00 2008-04-24 12:00:42.907 115 18236.45 88.89 52576.53 88888.00 2008-04-24 12:00:43.407 115 18236.43 88.87 52576.59 88888.00 2008-04-24 12:00:43.907 115 18236.44 88.90 52576.50 88888.00 2008-04-24 12:00:44.407 115 18236.34 88.91 52576.51 88888.00 2008-04-24 12:00:44.907 115 18236.45 88.91 52576.47 88888.00 2008-04-24 12:00:45.407 115 18236.27 88.98 52576.58 88888.00 2008-04-24 12:00:45.907 115 18236.00 89.05 52576.39 88888.00 2008-04-24 12:00:46.407 115 18235.93 89.05 52576.31 88888.00 2008-04-24 12:00:46.907 115 18236.08 88.99 52576.24 88888.00 2008-04-24 12:00:47.407 115 18236.13 88.99 52576.25 88888.00 2008-04-24 12:00:47.907 115 18236.07 88.95 52576.30 88888.00 2008-04-24 12:00:48.407 115 18236.03 88.91 52576.28 88888.00 2008-04-24 12:00:48.907 115 18235.94 88.95 52576.23 88888.00 2008-04-24 12:00:49.407 115 18235.96 88.85 52576.31 88888.00 2008-04-24 12:00:49.907 115 18235.89 88.81 52576.33 88888.00 2008-04-24 12:00:50.407 115 18235.92 88.75 52576.27 88888.00 2008-04-24 12:00:50.907 115 18235.91 88.81 52576.26 88888.00 2008-04-24 12:00:51.407 115 18235.86 88.91 52576.34 88888.00 2008-04-24 12:00:51.907 115 18235.91 88.82 52576.40 88888.00 2008-04-24 12:00:52.407 115 18235.91 88.84 52576.36 88888.00 2008-04-24 12:00:52.907 115 18235.79 88.80 52576.28 88888.00 2008-04-24 12:00:53.407 115 18235.81 88.76 52576.27 88888.00 2008-04-24 12:00:53.907 115 18235.77 88.79 52576.25 88888.00 2008-04-24 12:00:54.407 115 18235.81 88.77 52576.25 88888.00 2008-04-24 12:00:54.907 115 18235.86 88.65 52576.23 88888.00 2008-04-24 12:00:55.407 115 18235.92 88.55 52576.30 88888.00 2008-04-24 12:00:55.907 115 18236.01 88.55 52576.28 88888.00 2008-04-24 12:00:56.407 115 18236.00 88.56 52576.24 88888.00 2008-04-24 12:00:56.907 115 18235.82 88.50 52576.16 88888.00 2008-04-24 12:00:57.407 115 18235.77 88.45 52576.18 88888.00 2008-04-24 12:00:57.907 115 18235.80 88.43 52576.16 88888.00 2008-04-24 12:00:58.407 115 18235.79 88.41 52576.20 88888.00 2008-04-24 12:00:58.907 115 18235.82 88.30 52576.13 88888.00 2008-04-24 12:00:59.407 115 18235.78 88.29 52575.96 88888.00 2008-04-24 12:00:59.907 115 18235.82 88.26 52575.84 88888.00 2008-04-24 12:01:00.407 115 18235.77 88.18 52575.85 88888.00 2008-04-24 12:01:00.907 115 18235.72 88.25 52575.86 88888.00 2008-04-24 12:01:01.407 115 18235.83 88.14 52575.97 88888.00 2008-04-24 12:01:01.907 115 18235.99 88.03 52576.07 88888.00 2008-04-24 12:01:02.407 115 18236.00 88.07 52576.07 88888.00 2008-04-24 12:01:02.907 115 18235.89 88.03 52575.98 88888.00 2008-04-24 12:01:03.407 115 18236.00 87.97 52575.99 88888.00 2008-04-24 12:01:03.907 115 18236.13 87.80 52576.05 88888.00 2008-04-24 12:01:04.407 115 18236.07 87.72 52575.98 88888.00 2008-04-24 12:01:04.907 115 18236.02 87.74 52575.88 88888.00 2008-04-24 12:01:05.404 115 18236.08 87.77 52575.84 88888.00 2008-04-24 12:01:05.904 115 18236.14 87.81 52575.90 88888.00 2008-04-24 12:01:06.404 115 18236.15 87.79 52575.92 88888.00 2008-04-24 12:01:06.904 115 18236.17 87.81 52575.97 88888.00 2008-04-24 12:01:07.404 115 18236.22 87.85 52575.87 88888.00 2008-04-24 12:01:07.904 115 18236.22 87.79 52575.81 88888.00 2008-04-24 12:01:08.404 115 18236.23 87.73 52575.82 88888.00 2008-04-24 12:01:08.904 115 18236.19 87.76 52575.81 88888.00 2008-04-24 12:01:09.404 115 18236.17 87.73 52575.80 88888.00 2008-04-24 12:01:09.904 115 18236.12 87.73 52575.81 88888.00 2008-04-24 12:01:10.404 115 18236.21 87.79 52575.81 88888.00 2008-04-24 12:01:10.904 115 18236.26 87.84 52575.85 88888.00 2008-04-24 12:01:11.404 115 18236.39 87.82 52575.84 88888.00 2008-04-24 12:01:11.904 115 18236.36 87.85 52575.86 88888.00 2008-04-24 12:01:12.404 115 18236.36 87.97 52575.93 88888.00 2008-04-24 12:01:12.904 115 18236.35 87.89 52575.93 88888.00 2008-04-24 12:01:13.404 115 18236.35 87.92 52575.97 88888.00 2008-04-24 12:01:13.904 115 18236.33 87.86 52575.96 88888.00 2008-04-24 12:01:14.404 115 18236.33 87.85 52575.97 88888.00 2008-04-24 12:01:14.904 115 18236.44 88.00 52575.97 88888.00 2008-04-24 12:01:15.404 115 18236.53 88.09 52575.99 88888.00 2008-04-24 12:01:15.904 115 18236.60 88.10 52576.09 88888.00 2008-04-24 12:01:16.404 115 18236.57 88.12 52575.96 88888.00 2008-04-24 12:01:16.904 115 18236.59 88.12 52575.88 88888.00 2008-04-24 12:01:17.404 115 18236.53 88.19 52575.93 88888.00 2008-04-24 12:01:17.904 115 18236.45 88.29 52575.97 88888.00 2008-04-24 12:01:18.404 115 18236.40 88.30 52576.07 88888.00 2008-04-24 12:01:18.904 115 18236.50 88.32 52576.02 88888.00 2008-04-24 12:01:19.404 115 18236.59 88.38 52576.04 88888.00 2008-04-24 12:01:19.904 115 18236.55 88.54 52576.13 88888.00 2008-04-24 12:01:20.404 115 18236.38 88.55 52576.21 88888.00 2008-04-24 12:01:20.904 115 18236.18 88.56 52576.21 88888.00 2008-04-24 12:01:21.404 115 18236.10 88.61 52576.25 88888.00 2008-04-24 12:01:21.904 115 18236.08 88.68 52576.26 88888.00 2008-04-24 12:01:22.404 115 18236.24 88.75 52576.27 88888.00 2008-04-24 12:01:22.904 115 18236.26 88.80 52576.23 88888.00 2008-04-24 12:01:23.404 115 18236.11 88.78 52576.15 88888.00 2008-04-24 12:01:23.904 115 18236.00 88.83 52576.22 88888.00 2008-04-24 12:01:24.404 115 18236.06 88.84 52576.15 88888.00 2008-04-24 12:01:24.904 115 18236.02 88.95 52576.15 88888.00 2008-04-24 12:01:25.404 115 18235.93 89.01 52576.19 88888.00 2008-04-24 12:01:25.904 115 18236.03 89.08 52576.18 88888.00 2008-04-24 12:01:26.404 115 18236.15 89.13 52576.15 88888.00 2008-04-24 12:01:26.904 115 18236.19 89.01 52576.13 88888.00 2008-04-24 12:01:27.404 115 18236.28 89.02 52576.09 88888.00 2008-04-24 12:01:27.904 115 18236.28 89.10 52576.09 88888.00 2008-04-24 12:01:28.404 115 18236.23 89.18 52576.16 88888.00 2008-04-24 12:01:28.904 115 18236.08 89.25 52576.18 88888.00 2008-04-24 12:01:29.404 115 18236.16 89.34 52576.21 88888.00 2008-04-24 12:01:29.904 115 18236.28 89.42 52576.19 88888.00 2008-04-24 12:01:30.404 115 18236.27 89.48 52576.15 88888.00 2008-04-24 12:01:30.904 115 18236.18 89.47 52576.05 88888.00 2008-04-24 12:01:31.404 115 18236.26 89.41 52575.97 88888.00 2008-04-24 12:01:31.904 115 18236.33 89.41 52575.85 88888.00 2008-04-24 12:01:32.404 115 18236.38 89.45 52575.79 88888.00 2008-04-24 12:01:32.904 115 18236.46 89.44 52575.76 88888.00 2008-04-24 12:01:33.404 115 18236.42 89.39 52575.73 88888.00 2008-04-24 12:01:33.904 115 18236.25 89.40 52575.76 88888.00 2008-04-24 12:01:34.404 115 18236.35 89.50 52575.86 88888.00 2008-04-24 12:01:34.904 115 18236.40 89.56 52575.96 88888.00 2008-04-24 12:01:35.404 115 18236.43 89.53 52575.85 88888.00 2008-04-24 12:01:35.904 115 18236.44 89.49 52575.73 88888.00 2008-04-24 12:01:36.404 115 18236.47 89.40 52575.74 88888.00 2008-04-24 12:01:36.904 115 18236.65 89.39 52575.82 88888.00 2008-04-24 12:01:37.404 115 18236.73 89.40 52575.79 88888.00 2008-04-24 12:01:37.904 115 18236.71 89.34 52575.81 88888.00 2008-04-24 12:01:38.404 115 18236.81 89.31 52575.88 88888.00 2008-04-24 12:01:38.904 115 18236.77 89.37 52575.87 88888.00 2008-04-24 12:01:39.404 115 18236.70 89.46 52575.98 88888.00 2008-04-24 12:01:39.904 115 18236.82 89.51 52576.00 88888.00 2008-04-24 12:01:40.404 115 18236.86 89.53 52575.89 88888.00 2008-04-24 12:01:40.904 115 18237.00 89.55 52575.89 88888.00 2008-04-24 12:01:41.404 115 18237.00 89.59 52575.81 88888.00 2008-04-24 12:01:41.904 115 18237.04 89.52 52575.75 88888.00 2008-04-24 12:01:42.404 115 18237.10 89.50 52575.78 88888.00 2008-04-24 12:01:42.904 115 18237.09 89.50 52575.76 88888.00 2008-04-24 12:01:43.404 115 18237.13 89.48 52575.82 88888.00 2008-04-24 12:01:43.904 115 18237.22 89.41 52575.92 88888.00 2008-04-24 12:01:44.404 115 18237.15 89.40 52576.01 88888.00 2008-04-24 12:01:44.904 115 18237.22 89.32 52575.93 88888.00 2008-04-24 12:01:45.404 115 18237.20 89.30 52575.76 88888.00 2008-04-24 12:01:45.904 115 18237.29 89.34 52575.72 88888.00 2008-04-24 12:01:46.404 115 18237.25 89.28 52575.80 88888.00 2008-04-24 12:01:46.904 115 18237.25 89.37 52575.73 88888.00 2008-04-24 12:01:47.404 115 18237.38 89.43 52575.86 88888.00 2008-04-24 12:01:47.904 115 18237.41 89.34 52575.87 88888.00 2008-04-24 12:01:48.404 115 18237.44 89.36 52575.88 88888.00 2008-04-24 12:01:48.904 115 18237.40 89.42 52575.82 88888.00 2008-04-24 12:01:49.404 115 18237.43 89.38 52575.72 88888.00 2008-04-24 12:01:49.904 115 18237.41 89.43 52575.92 88888.00 2008-04-24 12:01:50.404 115 18237.32 89.43 52576.00 88888.00 2008-04-24 12:01:50.904 115 18237.44 89.37 52575.89 88888.00 2008-04-24 12:01:51.404 115 18237.44 89.30 52575.85 88888.00 2008-04-24 12:01:51.904 115 18237.38 89.37 52575.82 88888.00 2008-04-24 12:01:52.404 115 18237.36 89.32 52575.85 88888.00 2008-04-24 12:01:52.904 115 18237.34 89.13 52575.89 88888.00 2008-04-24 12:01:53.404 115 18237.29 89.09 52575.92 88888.00 2008-04-24 12:01:53.904 115 18237.35 89.07 52575.93 88888.00 2008-04-24 12:01:54.404 115 18237.37 89.17 52575.91 88888.00 2008-04-24 12:01:54.904 115 18237.45 89.30 52575.88 88888.00 2008-04-24 12:01:55.404 115 18237.41 89.42 52575.97 88888.00 2008-04-24 12:01:55.904 115 18237.55 89.41 52575.98 88888.00 2008-04-24 12:01:56.404 115 18237.47 89.25 52575.92 88888.00 2008-04-24 12:01:56.904 115 18237.46 89.32 52576.08 88888.00 2008-04-24 12:01:57.404 115 18237.58 89.35 52576.09 88888.00 2008-04-24 12:01:57.904 115 18237.67 89.35 52576.02 88888.00 2008-04-24 12:01:58.404 115 18237.65 89.38 52576.08 88888.00 2008-04-24 12:01:58.904 115 18237.71 89.34 52576.19 88888.00 2008-04-24 12:01:59.404 115 18237.84 89.32 52576.23 88888.00 2008-04-24 12:01:59.904 115 18237.90 89.39 52576.25 88888.00 2008-04-24 12:02:00.404 115 18237.85 89.42 52576.16 88888.00 2008-04-24 12:02:00.904 115 18237.82 89.47 52576.24 88888.00 2008-04-24 12:02:01.404 115 18237.99 89.47 52576.31 88888.00 2008-04-24 12:02:01.904 115 18238.00 89.42 52576.36 88888.00 2008-04-24 12:02:02.404 115 18238.00 89.47 52576.43 88888.00 2008-04-24 12:02:02.904 115 18238.02 89.53 52576.50 88888.00 2008-04-24 12:02:03.404 115 18237.96 89.48 52576.39 88888.00 2008-04-24 12:02:03.904 115 18237.84 89.51 52576.43 88888.00 2008-04-24 12:02:04.404 115 18238.10 89.65 52576.53 88888.00 2008-04-24 12:02:04.904 115 18238.07 89.76 52576.44 88888.00 2008-04-24 12:02:05.404 115 18238.21 89.72 52576.40 88888.00 2008-04-24 12:02:05.904 115 18238.33 89.59 52576.45 88888.00 2008-04-24 12:02:06.404 115 18238.31 89.68 52576.45 88888.00 2008-04-24 12:02:06.904 115 18238.14 89.59 52576.24 88888.00 2008-04-24 12:02:07.404 115 18238.16 89.64 52576.36 88888.00 2008-04-24 12:02:07.904 115 18238.14 89.67 52576.50 88888.00 2008-04-24 12:02:08.404 115 18238.33 89.71 52576.65 88888.00 2008-04-24 12:02:08.904 115 18238.33 89.77 52576.70 88888.00 2008-04-24 12:02:09.404 115 18238.30 89.80 52576.68 88888.00 2008-04-24 12:02:09.904 115 18238.19 89.79 52576.71 88888.00 2008-04-24 12:02:10.404 115 18238.21 89.72 52576.55 88888.00 2008-04-24 12:02:10.904 115 18238.25 89.58 52576.34 88888.00 2008-04-24 12:02:11.404 115 18238.20 89.64 52576.35 88888.00 2008-04-24 12:02:11.904 115 18238.21 89.75 52576.44 88888.00 2008-04-24 12:02:12.404 115 18238.19 89.72 52576.45 88888.00 2008-04-24 12:02:12.904 115 18238.29 89.72 52576.42 88888.00 2008-04-24 12:02:13.404 115 18238.22 89.67 52576.40 88888.00 2008-04-24 12:02:13.904 115 18238.17 89.72 52576.51 88888.00 2008-04-24 12:02:14.404 115 18238.13 89.75 52576.47 88888.00 2008-04-24 12:02:14.904 115 18238.22 89.82 52576.51 88888.00 2008-04-24 12:02:15.404 115 18238.23 90.01 52576.55 88888.00 2008-04-24 12:02:15.904 115 18238.05 90.10 52576.62 88888.00 2008-04-24 12:02:16.404 115 18237.98 90.04 52576.63 88888.00 2008-04-24 12:02:16.904 115 18237.95 90.11 52576.70 88888.00 2008-04-24 12:02:17.404 115 18237.99 90.16 52576.61 88888.00 2008-04-24 12:02:17.904 115 18238.02 90.21 52576.57 88888.00 2008-04-24 12:02:18.404 115 18237.80 90.20 52576.73 88888.00 2008-04-24 12:02:18.904 115 18237.79 90.15 52576.73 88888.00 2008-04-24 12:02:19.404 115 18237.81 90.19 52576.76 88888.00 2008-04-24 12:02:19.904 115 18237.66 90.22 52576.70 88888.00 2008-04-24 12:02:20.404 115 18237.55 90.25 52576.62 88888.00 2008-04-24 12:02:20.904 115 18237.67 90.30 52576.65 88888.00 2008-04-24 12:02:21.404 115 18237.67 90.34 52576.73 88888.00 2008-04-24 12:02:21.904 115 18237.63 90.42 52576.62 88888.00 2008-04-24 12:02:22.404 115 18237.53 90.44 52576.55 88888.00 2008-04-24 12:02:22.904 115 18237.56 90.45 52576.65 88888.00 2008-04-24 12:02:23.404 115 18237.41 90.45 52576.62 88888.00 2008-04-24 12:02:23.904 115 18237.36 90.50 52576.71 88888.00 2008-04-24 12:02:24.404 115 18237.48 90.44 52576.70 88888.00 2008-04-24 12:02:24.904 115 18237.46 90.45 52576.88 88888.00 2008-04-24 12:02:25.404 115 18237.49 90.53 52576.86 88888.00 2008-04-24 12:02:25.904 115 18237.41 90.62 52576.89 88888.00 2008-04-24 12:02:26.404 115 18237.54 90.61 52577.02 88888.00 2008-04-24 12:02:26.904 115 18237.58 90.59 52577.07 88888.00 2008-04-24 12:02:27.404 115 18237.53 90.53 52577.04 88888.00 2008-04-24 12:02:27.904 115 18237.51 90.51 52577.05 88888.00 2008-04-24 12:02:28.404 115 18237.47 90.56 52577.02 88888.00 2008-04-24 12:02:28.904 115 18237.52 90.58 52576.96 88888.00 2008-04-24 12:02:29.404 115 18237.58 90.64 52576.96 88888.00 2008-04-24 12:02:29.904 115 18237.58 90.65 52577.11 88888.00 2008-04-24 12:02:30.404 115 18237.68 90.57 52577.07 88888.00 2008-04-24 12:02:30.904 115 18237.63 90.72 52577.09 88888.00 2008-04-24 12:02:31.404 115 18237.65 90.75 52577.06 88888.00 2008-04-24 12:02:31.904 115 18237.67 90.86 52576.94 88888.00 2008-04-24 12:02:32.404 115 18237.68 90.92 52576.90 88888.00 2008-04-24 12:02:32.904 115 18237.71 90.95 52577.06 88888.00 2008-04-24 12:02:33.404 115 18237.65 91.05 52576.95 88888.00 2008-04-24 12:02:33.904 115 18237.65 91.04 52577.00 88888.00 2008-04-24 12:02:34.404 115 18237.78 90.99 52576.90 88888.00 2008-04-24 12:02:34.904 115 18237.82 91.08 52576.79 88888.00 2008-04-24 12:02:35.404 115 18237.89 91.10 52576.81 88888.00 2008-04-24 12:02:35.904 115 18237.88 91.13 52576.92 88888.00 2008-04-24 12:02:36.404 115 18237.81 91.18 52577.06 88888.00 2008-04-24 12:02:36.904 115 18237.92 91.18 52577.12 88888.00 2008-04-24 12:02:37.404 115 18237.99 91.23 52577.15 88888.00 2008-04-24 12:02:37.904 115 18238.03 91.26 52577.15 88888.00 2008-04-24 12:02:38.404 115 18237.92 91.32 52577.04 88888.00 2008-04-24 12:02:38.904 115 18238.05 91.28 52577.14 88888.00 2008-04-24 12:02:39.404 115 18238.14 91.32 52577.16 88888.00 2008-04-24 12:02:39.904 115 18238.24 91.38 52577.17 88888.00 2008-04-24 12:02:40.404 115 18238.24 91.35 52577.09 88888.00 2008-04-24 12:02:40.904 115 18238.21 91.15 52577.01 88888.00 2008-04-24 12:02:41.404 115 18238.30 91.29 52577.05 88888.00 2008-04-24 12:02:41.904 115 18238.38 91.29 52577.13 88888.00 2008-04-24 12:02:42.404 115 18238.31 91.13 52577.08 88888.00 2008-04-24 12:02:42.904 115 18238.35 91.13 52577.07 88888.00 2008-04-24 12:02:43.404 115 18238.31 91.05 52577.04 88888.00 2008-04-24 12:02:43.904 115 18238.30 91.01 52577.01 88888.00 2008-04-24 12:02:44.404 115 18238.30 90.95 52576.93 88888.00 2008-04-24 12:02:44.904 115 18238.31 90.92 52577.05 88888.00 2008-04-24 12:02:45.404 115 18238.31 90.90 52576.97 88888.00 2008-04-24 12:02:45.904 115 18238.38 90.87 52577.01 88888.00 2008-04-24 12:02:46.404 115 18238.28 90.85 52576.94 88888.00 2008-04-24 12:02:46.904 115 18238.29 90.79 52577.02 88888.00 2008-04-24 12:02:47.404 115 18238.30 90.76 52577.08 88888.00 2008-04-24 12:02:47.904 115 18238.23 90.72 52577.08 88888.00 2008-04-24 12:02:48.404 115 18238.21 90.74 52577.14 88888.00 2008-04-24 12:02:48.904 115 18238.25 90.80 52577.13 88888.00 2008-04-24 12:02:49.404 115 18238.24 90.84 52577.14 88888.00 2008-04-24 12:02:49.904 115 18238.29 90.83 52577.15 88888.00 2008-04-24 12:02:50.404 115 18238.29 90.65 52577.12 88888.00 2008-04-24 12:02:50.904 115 18238.19 90.54 52577.12 88888.00 2008-04-24 12:02:51.404 115 18238.21 90.56 52577.03 88888.00 2008-04-24 12:02:51.904 115 18238.20 90.59 52577.03 88888.00 2008-04-24 12:02:52.404 115 18238.05 90.64 52577.07 88888.00 2008-04-24 12:02:52.904 115 18237.95 90.55 52577.03 88888.00 2008-04-24 12:02:53.404 115 18237.90 90.47 52577.03 88888.00 2008-04-24 12:02:53.904 115 18237.85 90.45 52577.18 88888.00 2008-04-24 12:02:54.404 115 18237.91 90.47 52577.13 88888.00 2008-04-24 12:02:54.904 115 18237.92 90.50 52577.06 88888.00 2008-04-24 12:02:55.404 115 18237.89 90.50 52576.97 88888.00 2008-04-24 12:02:55.904 115 18237.95 90.48 52576.94 88888.00 2008-04-24 12:02:56.404 115 18237.96 90.49 52576.97 88888.00 2008-04-24 12:02:56.904 115 18237.98 90.50 52577.04 88888.00 2008-04-24 12:02:57.404 115 18237.95 90.46 52577.16 88888.00 2008-04-24 12:02:57.904 115 18237.94 90.52 52577.26 88888.00 2008-04-24 12:02:58.404 115 18237.98 90.63 52577.24 88888.00 2008-04-24 12:02:58.904 115 18237.94 90.50 52577.18 88888.00 2008-04-24 12:02:59.404 115 18237.89 90.39 52577.16 88888.00 2008-04-24 12:02:59.904 115 18237.91 90.33 52577.15 88888.00 2008-04-24 12:03:00.404 115 18237.87 90.37 52577.19 88888.00 2008-04-24 12:03:00.904 115 18237.82 90.47 52577.12 88888.00 2008-04-24 12:03:01.404 115 18237.87 90.44 52577.20 88888.00 2008-04-24 12:03:01.904 115 18237.86 90.40 52577.20 88888.00 2008-04-24 12:03:02.404 115 18237.79 90.41 52577.21 88888.00 2008-04-24 12:03:02.904 115 18237.84 90.41 52577.08 88888.00 2008-04-24 12:03:03.404 115 18237.77 90.45 52577.12 88888.00 2008-04-24 12:03:03.904 115 18237.78 90.52 52577.13 88888.00 2008-04-24 12:03:04.404 115 18237.88 90.56 52577.14 88888.00 2008-04-24 12:03:04.904 115 18237.90 90.62 52577.28 88888.00 2008-04-24 12:03:05.404 115 18237.99 90.66 52577.32 88888.00 2008-04-24 12:03:05.904 115 18238.05 90.67 52577.17 88888.00 2008-04-24 12:03:06.404 115 18238.08 90.68 52577.28 88888.00 2008-04-24 12:03:06.904 115 18238.10 90.58 52577.42 88888.00 2008-04-24 12:03:07.404 115 18238.08 90.63 52577.44 88888.00 2008-04-24 12:03:07.904 115 18238.13 90.67 52577.38 88888.00 2008-04-24 12:03:08.404 115 18238.18 90.72 52577.42 88888.00 2008-04-24 12:03:08.904 115 18238.20 90.64 52577.42 88888.00 2008-04-24 12:03:09.404 115 18238.25 90.67 52577.48 88888.00 2008-04-24 12:03:09.904 115 18238.19 90.74 52577.54 88888.00 2008-04-24 12:03:10.404 115 18238.29 90.71 52577.38 88888.00 2008-04-24 12:03:10.904 115 18238.29 90.71 52577.36 88888.00 2008-04-24 12:03:11.404 115 18238.24 90.68 52577.32 88888.00 2008-04-24 12:03:11.904 115 18238.27 90.77 52577.47 88888.00 2008-04-24 12:03:12.404 115 18238.35 90.70 52577.55 88888.00 2008-04-24 12:03:12.904 115 18238.35 90.80 52577.54 88888.00 2008-04-24 12:03:13.404 115 18238.38 90.79 52577.51 88888.00 2008-04-24 12:03:13.904 115 18238.49 90.83 52577.44 88888.00 2008-04-24 12:03:14.404 115 18238.36 90.94 52577.44 88888.00 2008-04-24 12:03:14.904 115 18238.38 90.91 52577.51 88888.00 2008-04-24 12:03:15.404 115 18238.42 90.85 52577.53 88888.00 2008-04-24 12:03:15.904 115 18238.36 90.77 52577.58 88888.00 2008-04-24 12:03:16.404 115 18238.25 90.84 52577.65 88888.00 2008-04-24 12:03:16.904 115 18238.33 90.92 52577.62 88888.00 2008-04-24 12:03:17.404 115 18238.40 90.99 52577.58 88888.00 2008-04-24 12:03:17.904 115 18238.52 91.00 52577.62 88888.00 2008-04-24 12:03:18.404 115 18238.52 90.99 52577.55 88888.00 2008-04-24 12:03:18.904 115 18238.58 91.00 52577.53 88888.00 2008-04-24 12:03:19.404 115 18238.53 90.91 52577.53 88888.00 2008-04-24 12:03:19.904 115 18238.47 90.92 52577.49 88888.00 2008-04-24 12:03:20.404 115 18238.43 90.94 52577.50 88888.00 2008-04-24 12:03:20.904 115 18238.23 90.86 52577.66 88888.00 2008-04-24 12:03:21.404 115 18238.23 90.94 52577.59 88888.00 2008-04-24 12:03:21.904 115 18238.24 90.92 52577.48 88888.00 2008-04-24 12:03:22.404 115 18238.28 90.94 52577.54 88888.00 2008-04-24 12:03:22.904 115 18238.42 90.98 52577.59 88888.00 2008-04-24 12:03:23.404 115 18238.52 91.02 52577.52 88888.00 2008-04-24 12:03:23.904 115 18238.55 90.94 52577.49 88888.00 2008-04-24 12:03:24.404 115 18238.50 90.87 52577.60 88888.00 2008-04-24 12:03:24.904 115 18238.38 90.66 52577.62 88888.00 2008-04-24 12:03:25.404 115 18238.39 90.58 52577.69 88888.00 2008-04-24 12:03:25.904 115 18238.44 90.58 52577.60 88888.00 2008-04-24 12:03:26.404 115 18238.53 90.53 52577.58 88888.00 2008-04-24 12:03:26.904 115 18238.52 90.59 52577.66 88888.00 2008-04-24 12:03:27.404 115 18238.54 90.58 52577.70 88888.00 2008-04-24 12:03:27.904 115 18238.56 90.55 52577.64 88888.00 2008-04-24 12:03:28.404 115 18238.61 90.53 52577.54 88888.00 2008-04-24 12:03:28.904 115 18238.49 90.55 52577.56 88888.00 2008-04-24 12:03:29.404 115 18238.57 90.54 52577.59 88888.00 2008-04-24 12:03:29.904 115 18238.62 90.53 52577.54 88888.00 2008-04-24 12:03:30.404 115 18238.60 90.51 52577.61 88888.00 2008-04-24 12:03:30.904 115 18238.55 90.53 52577.60 88888.00 2008-04-24 12:03:31.404 115 18238.63 90.52 52577.64 88888.00 2008-04-24 12:03:31.904 115 18238.76 90.61 52577.61 88888.00 2008-04-24 12:03:32.404 115 18238.73 90.54 52577.60 88888.00 2008-04-24 12:03:32.904 115 18238.75 90.55 52577.49 88888.00 2008-04-24 12:03:33.404 115 18238.87 90.61 52577.66 88888.00 2008-04-24 12:03:33.904 115 18238.77 90.59 52577.69 88888.00 2008-04-24 12:03:34.404 115 18238.76 90.54 52577.63 88888.00 2008-04-24 12:03:34.904 115 18238.73 90.54 52577.59 88888.00 2008-04-24 12:03:35.404 115 18238.71 90.51 52577.51 88888.00 2008-04-24 12:03:35.904 115 18238.68 90.50 52577.52 88888.00 2008-04-24 12:03:36.404 115 18238.65 90.51 52577.56 88888.00 2008-04-24 12:03:36.904 115 18238.66 90.54 52577.49 88888.00 2008-04-24 12:03:37.404 115 18238.74 90.55 52577.52 88888.00 2008-04-24 12:03:37.904 115 18238.62 90.48 52577.61 88888.00 2008-04-24 12:03:38.404 115 18238.63 90.42 52577.51 88888.00 2008-04-24 12:03:38.904 115 18238.79 90.45 52577.61 88888.00 2008-04-24 12:03:39.404 115 18238.76 90.55 52577.59 88888.00 2008-04-24 12:03:39.904 115 18238.75 90.52 52577.65 88888.00 2008-04-24 12:03:40.404 115 18238.77 90.50 52577.58 88888.00 2008-04-24 12:03:40.904 115 18238.67 90.50 52577.65 88888.00 2008-04-24 12:03:41.404 115 18238.65 90.53 52577.67 88888.00 2008-04-24 12:03:41.904 115 18238.60 90.54 52577.72 88888.00 2008-04-24 12:03:42.404 115 18238.57 90.64 52577.78 88888.00 2008-04-24 12:03:42.904 115 18238.51 90.70 52577.75 88888.00 2008-04-24 12:03:43.404 115 18238.57 90.64 52577.63 88888.00 2008-04-24 12:03:43.904 115 18238.72 90.45 52577.71 88888.00 2008-04-24 12:03:44.404 115 18238.63 90.34 52577.82 88888.00 2008-04-24 12:03:44.904 115 18238.50 90.48 52577.75 88888.00 2008-04-24 12:03:45.404 115 18238.58 90.58 52577.69 88888.00 2008-04-24 12:03:45.904 115 18238.57 90.55 52577.66 88888.00 2008-04-24 12:03:46.404 115 18238.70 90.59 52577.79 88888.00 2008-04-24 12:03:46.904 115 18238.55 90.68 52577.70 88888.00 2008-04-24 12:03:47.404 115 18238.45 90.69 52577.72 88888.00 2008-04-24 12:03:47.904 115 18238.41 90.64 52577.82 88888.00 2008-04-24 12:03:48.404 115 18238.54 90.65 52577.82 88888.00 2008-04-24 12:03:48.904 115 18238.57 90.71 52577.84 88888.00 2008-04-24 12:03:49.404 115 18238.58 90.81 52577.92 88888.00 2008-04-24 12:03:49.904 115 18238.62 90.79 52577.96 88888.00 2008-04-24 12:03:50.404 115 18238.62 90.91 52577.85 88888.00 2008-04-24 12:03:50.904 115 18238.70 90.98 52577.76 88888.00 2008-04-24 12:03:51.404 115 18238.76 90.97 52577.70 88888.00 2008-04-24 12:03:51.904 115 18238.78 90.99 52577.73 88888.00 2008-04-24 12:03:52.404 115 18238.76 90.98 52577.83 88888.00 2008-04-24 12:03:52.904 115 18238.75 90.92 52577.71 88888.00 2008-04-24 12:03:53.404 115 18238.86 90.94 52577.70 88888.00 2008-04-24 12:03:53.904 115 18238.83 90.91 52577.73 88888.00 2008-04-24 12:03:54.404 115 18238.85 90.85 52577.79 88888.00 2008-04-24 12:03:54.904 115 18238.95 90.82 52577.81 88888.00 2008-04-24 12:03:55.404 115 18238.93 90.97 52577.84 88888.00 2008-04-24 12:03:55.904 115 18238.93 91.01 52577.71 88888.00 2008-04-24 12:03:56.404 115 18239.03 91.10 52577.71 88888.00 2008-04-24 12:03:56.904 115 18238.99 91.13 52577.78 88888.00 2008-04-24 12:03:57.404 115 18238.93 91.10 52577.67 88888.00 2008-04-24 12:03:57.904 115 18239.07 91.13 52577.65 88888.00 2008-04-24 12:03:58.404 115 18238.98 91.15 52577.56 88888.00 2008-04-24 12:03:58.904 115 18238.99 91.14 52577.62 88888.00 2008-04-24 12:03:59.404 115 18239.14 91.16 52577.52 88888.00 2008-04-24 12:03:59.904 115 18239.16 91.10 52577.47 88888.00 2008-04-24 12:04:00.404 115 18239.19 91.17 52577.58 88888.00 2008-04-24 12:04:00.904 115 18239.29 91.20 52577.74 88888.00 2008-04-24 12:04:01.404 115 18239.34 91.25 52577.76 88888.00 2008-04-24 12:04:01.904 115 18239.26 91.23 52577.78 88888.00 2008-04-24 12:04:02.404 115 18239.17 91.17 52577.83 88888.00 2008-04-24 12:04:02.904 115 18239.12 91.11 52577.85 88888.00 2008-04-24 12:04:03.404 115 18239.14 91.15 52577.93 88888.00 2008-04-24 12:04:03.904 115 18239.15 91.15 52577.92 88888.00 2008-04-24 12:04:04.404 115 18239.05 91.14 52577.89 88888.00 2008-04-24 12:04:04.904 115 18239.00 91.08 52577.93 88888.00 2008-04-24 12:04:05.404 115 18239.25 91.07 52578.05 88888.00 2008-04-24 12:04:05.904 115 18239.27 91.21 52578.05 88888.00 2008-04-24 12:04:06.404 115 18239.14 91.25 52578.07 88888.00 2008-04-24 12:04:06.904 115 18238.99 91.32 52578.02 88888.00 2008-04-24 12:04:07.404 115 18239.14 91.37 52577.99 88888.00 2008-04-24 12:04:07.904 115 18239.23 91.36 52578.02 88888.00 2008-04-24 12:04:08.404 115 18239.14 91.21 52578.00 88888.00 2008-04-24 12:04:08.904 115 18238.96 91.04 52578.14 88888.00 2008-04-24 12:04:09.404 115 18238.90 91.05 52578.12 88888.00 2008-04-24 12:04:09.904 115 18238.99 91.14 52577.99 88888.00 2008-04-24 12:04:10.404 115 18238.90 91.16 52577.94 88888.00 2008-04-24 12:04:10.904 115 18238.84 91.11 52578.09 88888.00 2008-04-24 12:04:11.404 115 18238.88 91.08 52578.12 88888.00 2008-04-24 12:04:11.904 115 18238.86 91.07 52578.20 88888.00 2008-04-24 12:04:12.404 115 18238.89 91.13 52578.12 88888.00 2008-04-24 12:04:12.904 115 18238.84 91.14 52578.02 88888.00 2008-04-24 12:04:13.404 115 18238.75 91.13 52578.10 88888.00 2008-04-24 12:04:13.904 115 18238.73 91.20 52578.24 88888.00 2008-04-24 12:04:14.404 115 18238.72 91.18 52578.23 88888.00 2008-04-24 12:04:14.904 115 18238.64 91.26 52578.17 88888.00 2008-04-24 12:04:15.404 115 18238.52 91.15 52578.24 88888.00 2008-04-24 12:04:15.904 115 18238.46 91.12 52578.25 88888.00 2008-04-24 12:04:16.404 115 18238.49 91.17 52578.06 88888.00 2008-04-24 12:04:16.904 115 18238.52 91.19 52578.10 88888.00 2008-04-24 12:04:17.404 115 18238.45 91.24 52578.09 88888.00 2008-04-24 12:04:17.904 115 18238.35 91.26 52578.12 88888.00 2008-04-24 12:04:18.404 115 18238.29 91.34 52578.28 88888.00 2008-04-24 12:04:18.904 115 18238.38 91.29 52578.21 88888.00 2008-04-24 12:04:19.404 115 18238.40 91.28 52578.13 88888.00 2008-04-24 12:04:19.904 115 18238.36 91.25 52578.27 88888.00 2008-04-24 12:04:20.404 115 18238.32 91.25 52578.19 88888.00 2008-04-24 12:04:20.904 115 18238.31 91.21 52578.18 88888.00 2008-04-24 12:04:21.404 115 18238.41 91.28 52578.10 88888.00 2008-04-24 12:04:21.904 115 18238.33 91.36 52578.05 88888.00 2008-04-24 12:04:22.404 115 18238.38 91.33 52578.13 88888.00 2008-04-24 12:04:22.904 115 18238.41 91.31 52578.16 88888.00 2008-04-24 12:04:23.404 115 18238.28 91.32 52578.19 88888.00 2008-04-24 12:04:23.904 115 18238.23 91.29 52578.13 88888.00 2008-04-24 12:04:24.404 115 18238.29 91.19 52578.13 88888.00 2008-04-24 12:04:24.904 115 18238.33 91.16 52578.12 88888.00 2008-04-24 12:04:25.404 115 18238.29 91.14 52578.25 88888.00 2008-04-24 12:04:25.904 115 18238.14 91.07 52578.35 88888.00 2008-04-24 12:04:26.404 115 18238.22 91.10 52578.29 88888.00 2008-04-24 12:04:26.904 115 18238.28 91.06 52578.20 88888.00 2008-04-24 12:04:27.404 115 18238.23 90.76 52578.25 88888.00 2008-04-24 12:04:27.904 115 18238.21 90.75 52578.30 88888.00 2008-04-24 12:04:28.404 115 18238.17 91.00 52578.21 88888.00 2008-04-24 12:04:28.904 115 18238.11 91.06 52578.21 88888.00 2008-04-24 12:04:29.404 115 18238.16 91.05 52578.30 88888.00 2008-04-24 12:04:29.904 115 18238.07 91.08 52578.24 88888.00 2008-04-24 12:04:30.404 115 18238.10 91.05 52578.40 88888.00 2008-04-24 12:04:30.904 115 18238.20 91.05 52578.39 88888.00 2008-04-24 12:04:31.404 115 18238.03 91.02 52578.31 88888.00 2008-04-24 12:04:31.904 115 18238.08 90.96 52578.18 88888.00 2008-04-24 12:04:32.404 115 18238.07 90.92 52578.25 88888.00 2008-04-24 12:04:32.904 115 18238.03 90.87 52578.41 88888.00 2008-04-24 12:04:33.404 115 18238.00 90.83 52578.50 88888.00 2008-04-24 12:04:33.904 115 18238.06 90.82 52578.53 88888.00 2008-04-24 12:04:34.404 115 18238.08 90.85 52578.58 88888.00 2008-04-24 12:04:34.904 115 18238.00 90.79 52578.56 88888.00 2008-04-24 12:04:35.404 115 18238.10 90.78 52578.60 88888.00 2008-04-24 12:04:35.904 115 18237.98 90.76 52578.62 88888.00 2008-04-24 12:04:36.404 115 18237.87 90.77 52578.36 88888.00 2008-04-24 12:04:36.904 115 18237.78 90.76 52578.34 88888.00 2008-04-24 12:04:37.404 115 18237.82 90.67 52578.48 88888.00 2008-04-24 12:04:37.904 115 18238.06 90.74 52578.46 88888.00 2008-04-24 12:04:38.404 115 18237.96 90.76 52578.45 88888.00 2008-04-24 12:04:38.904 115 18237.98 90.70 52578.41 88888.00 2008-04-24 12:04:39.404 115 18237.96 90.71 52578.53 88888.00 2008-04-24 12:04:39.904 115 18238.16 90.68 52578.55 88888.00 2008-04-24 12:04:40.404 115 18238.12 90.66 52578.52 88888.00 2008-04-24 12:04:40.904 115 18238.14 90.70 52578.46 88888.00 2008-04-24 12:04:41.404 115 18238.13 90.74 52578.45 88888.00 2008-04-24 12:04:41.904 115 18238.17 90.70 52578.60 88888.00 2008-04-24 12:04:42.404 115 18238.18 90.64 52578.59 88888.00 2008-04-24 12:04:42.904 115 18238.27 90.61 52578.62 88888.00 2008-04-24 12:04:43.404 115 18238.33 90.46 52578.52 88888.00 2008-04-24 12:04:43.904 115 18238.31 90.48 52578.54 88888.00 2008-04-24 12:04:44.404 115 18238.19 90.54 52578.57 88888.00 2008-04-24 12:04:44.904 115 18238.11 90.57 52578.64 88888.00 2008-04-24 12:04:45.404 115 18238.21 90.61 52578.58 88888.00 2008-04-24 12:04:45.904 115 18238.31 90.54 52578.63 88888.00 2008-04-24 12:04:46.404 115 18238.12 90.44 52578.54 88888.00 2008-04-24 12:04:46.904 115 18238.14 90.48 52578.52 88888.00 2008-04-24 12:04:47.404 115 18238.09 90.47 52578.42 88888.00 2008-04-24 12:04:47.904 115 18237.95 90.55 52578.50 88888.00 2008-04-24 12:04:48.404 115 18237.87 90.51 52578.35 88888.00 2008-04-24 12:04:48.904 115 18237.86 90.46 52578.45 88888.00 2008-04-24 12:04:49.404 115 18237.82 90.46 52578.47 88888.00 2008-04-24 12:04:49.904 115 18237.77 90.50 52578.60 88888.00 2008-04-24 12:04:50.404 115 18237.89 90.50 52578.71 88888.00 2008-04-24 12:04:50.904 115 18237.76 90.49 52578.71 88888.00 2008-04-24 12:04:51.404 115 18237.66 90.46 52578.62 88888.00 2008-04-24 12:04:51.904 115 18237.52 90.46 52578.63 88888.00 2008-04-24 12:04:52.404 115 18237.62 90.46 52578.71 88888.00 2008-04-24 12:04:52.904 115 18237.54 90.49 52578.65 88888.00 2008-04-24 12:04:53.404 115 18237.41 90.42 52578.58 88888.00 2008-04-24 12:04:53.904 115 18237.33 90.47 52578.65 88888.00 2008-04-24 12:04:54.404 115 18237.43 90.51 52578.72 88888.00 2008-04-24 12:04:54.904 115 18237.47 90.51 52578.72 88888.00 2008-04-24 12:04:55.404 115 18237.34 90.52 52578.81 88888.00 2008-04-24 12:04:55.904 115 18237.19 90.52 52578.80 88888.00 2008-04-24 12:04:56.404 115 18237.08 90.66 52578.77 88888.00 2008-04-24 12:04:56.904 115 18237.06 90.56 52578.74 88888.00 2008-04-24 12:04:57.404 115 18237.01 90.46 52578.69 88888.00 2008-04-24 12:04:57.904 115 18236.87 90.48 52578.72 88888.00 2008-04-24 12:04:58.404 115 18236.99 90.41 52578.75 88888.00 2008-04-24 12:04:58.904 115 18237.04 90.42 52578.66 88888.00 2008-04-24 12:04:59.404 115 18237.03 90.35 52578.69 88888.00 2008-04-24 12:04:59.904 115 18237.04 90.38 52578.70 88888.00 2008-04-24 12:05:00.404 115 18236.93 90.40 52578.62 88888.00 2008-04-24 12:05:00.904 115 18236.86 90.26 52578.59 88888.00 2008-04-24 12:05:01.404 115 18236.81 90.24 52578.62 88888.00 2008-04-24 12:05:01.904 115 18236.81 90.29 52578.65 88888.00 2008-04-24 12:05:02.404 115 18236.94 90.36 52578.67 88888.00 2008-04-24 12:05:02.904 115 18236.95 90.29 52578.63 88888.00 2008-04-24 12:05:03.404 115 18236.98 90.26 52578.70 88888.00 2008-04-24 12:05:03.904 115 18236.95 90.25 52578.78 88888.00 2008-04-24 12:05:04.404 115 18237.02 90.24 52578.77 88888.00 2008-04-24 12:05:04.904 115 18237.05 90.26 52578.74 88888.00 2008-04-24 12:05:05.404 115 18237.00 90.26 52578.63 88888.00 2008-04-24 12:05:05.904 115 18236.97 90.25 52578.78 88888.00 2008-04-24 12:05:06.404 115 18236.97 90.30 52578.77 88888.00 2008-04-24 12:05:06.904 115 18237.09 90.29 52578.82 88888.00 2008-04-24 12:05:07.404 115 18237.12 90.25 52578.75 88888.00 2008-04-24 12:05:07.904 115 18237.05 90.31 52578.60 88888.00 2008-04-24 12:05:08.404 115 18237.02 90.37 52578.60 88888.00 2008-04-24 12:05:08.904 115 18237.11 90.41 52578.79 88888.00 2008-04-24 12:05:09.404 115 18237.10 90.34 52578.79 88888.00 2008-04-24 12:05:09.904 115 18237.14 90.35 52578.70 88888.00 2008-04-24 12:05:10.404 115 18237.12 90.39 52578.68 88888.00 2008-04-24 12:05:10.904 115 18237.09 90.41 52578.65 88888.00 2008-04-24 12:05:11.404 115 18237.12 90.36 52578.62 88888.00 2008-04-24 12:05:11.904 115 18237.15 90.41 52578.66 88888.00 2008-04-24 12:05:12.404 115 18237.21 90.46 52578.71 88888.00 2008-04-24 12:05:12.904 115 18237.24 90.49 52578.60 88888.00 2008-04-24 12:05:13.404 115 18237.26 90.43 52578.52 88888.00 2008-04-24 12:05:13.904 115 18237.18 90.50 52578.60 88888.00 2008-04-24 12:05:14.404 115 18237.11 90.64 52578.69 88888.00 2008-04-24 12:05:14.904 115 18237.16 90.67 52578.67 88888.00 2008-04-24 12:05:15.404 115 18237.10 90.66 52578.81 88888.00 2008-04-24 12:05:15.904 115 18237.08 90.66 52578.87 88888.00 2008-04-24 12:05:16.404 115 18237.04 90.61 52578.86 88888.00 2008-04-24 12:05:16.904 115 18237.06 90.64 52578.94 88888.00 2008-04-24 12:05:17.404 115 18237.09 90.63 52579.04 88888.00 2008-04-24 12:05:17.904 115 18237.13 90.57 52579.03 88888.00 2008-04-24 12:05:18.404 115 18236.99 90.56 52579.06 88888.00 2008-04-24 12:05:18.904 115 18236.93 90.59 52579.06 88888.00 2008-04-24 12:05:19.404 115 18236.87 90.62 52579.04 88888.00 2008-04-24 12:05:19.904 115 18236.91 90.68 52579.08 88888.00 2008-04-24 12:05:20.404 115 18236.87 90.64 52578.91 88888.00 2008-04-24 12:05:20.904 115 18236.98 90.57 52578.77 88888.00 2008-04-24 12:05:21.404 115 18236.93 90.65 52578.71 88888.00 2008-04-24 12:05:21.904 115 18236.83 90.59 52578.78 88888.00 2008-04-24 12:05:22.404 115 18236.79 90.57 52578.76 88888.00 2008-04-24 12:05:22.904 115 18236.87 90.53 52578.82 88888.00 2008-04-24 12:05:23.404 115 18236.81 90.48 52578.87 88888.00 2008-04-24 12:05:23.904 115 18236.79 90.45 52578.85 88888.00 2008-04-24 12:05:24.404 115 18236.88 90.59 52578.76 88888.00 2008-04-24 12:05:24.904 115 18236.91 90.66 52578.78 88888.00 2008-04-24 12:05:25.404 115 18236.83 90.66 52578.75 88888.00 2008-04-24 12:05:25.904 115 18236.75 90.67 52578.67 88888.00 2008-04-24 12:05:26.404 115 18236.78 90.70 52578.70 88888.00 2008-04-24 12:05:26.904 115 18236.90 90.64 52578.76 88888.00 2008-04-24 12:05:27.404 115 18236.87 90.64 52578.82 88888.00 2008-04-24 12:05:27.904 115 18236.73 90.58 52578.85 88888.00 2008-04-24 12:05:28.404 115 18236.87 90.63 52578.78 88888.00 2008-04-24 12:05:28.904 115 18236.92 90.70 52578.69 88888.00 2008-04-24 12:05:29.404 115 18236.92 90.72 52578.72 88888.00 2008-04-24 12:05:29.904 115 18236.92 90.73 52578.82 88888.00 2008-04-24 12:05:30.404 115 18236.78 90.76 52578.83 88888.00 2008-04-24 12:05:30.904 115 18236.72 90.78 52578.78 88888.00 2008-04-24 12:05:31.404 115 18236.72 90.82 52578.70 88888.00 2008-04-24 12:05:31.904 115 18236.82 90.83 52578.65 88888.00 2008-04-24 12:05:32.404 115 18236.90 90.85 52578.57 88888.00 2008-04-24 12:05:32.904 115 18236.69 90.86 52578.65 88888.00 2008-04-24 12:05:33.404 115 18236.81 90.89 52578.59 88888.00 2008-04-24 12:05:33.904 115 18236.88 90.88 52578.69 88888.00 2008-04-24 12:05:34.404 115 18236.79 90.83 52578.81 88888.00 2008-04-24 12:05:34.904 115 18236.86 90.73 52578.80 88888.00 2008-04-24 12:05:35.404 115 18236.89 90.75 52578.78 88888.00 2008-04-24 12:05:35.904 115 18236.80 90.77 52578.80 88888.00 2008-04-24 12:05:36.404 115 18236.67 90.77 52578.66 88888.00 2008-04-24 12:05:36.904 115 18236.79 90.77 52578.68 88888.00 2008-04-24 12:05:37.404 115 18236.84 90.80 52578.66 88888.00 2008-04-24 12:05:37.904 115 18236.73 90.76 52578.62 88888.00 2008-04-24 12:05:38.404 115 18236.61 90.66 52578.69 88888.00 2008-04-24 12:05:38.904 115 18236.66 90.63 52578.78 88888.00 2008-04-24 12:05:39.404 115 18236.79 90.66 52578.91 88888.00 2008-04-24 12:05:39.904 115 18236.84 90.62 52578.81 88888.00 2008-04-24 12:05:40.404 115 18236.92 90.73 52578.82 88888.00 2008-04-24 12:05:40.904 115 18236.86 90.80 52578.81 88888.00 2008-04-24 12:05:41.404 115 18236.81 90.73 52578.87 88888.00 2008-04-24 12:05:41.904 115 18236.91 90.71 52578.86 88888.00 2008-04-24 12:05:42.404 115 18236.84 90.63 52578.81 88888.00 2008-04-24 12:05:42.904 115 18236.77 90.59 52578.81 88888.00 2008-04-24 12:05:43.404 115 18236.62 90.54 52578.83 88888.00 2008-04-24 12:05:43.904 115 18236.58 90.54 52578.86 88888.00 2008-04-24 12:05:44.404 115 18236.55 90.54 52578.92 88888.00 2008-04-24 12:05:44.904 115 18236.59 90.45 52579.02 88888.00 2008-04-24 12:05:45.404 115 18236.72 90.48 52578.90 88888.00 2008-04-24 12:05:45.904 115 18236.57 90.41 52578.86 88888.00 2008-04-24 12:05:46.404 115 18236.45 90.33 52578.97 88888.00 2008-04-24 12:05:46.904 115 18236.51 90.32 52578.93 88888.00 2008-04-24 12:05:47.404 115 18236.47 90.36 52578.99 88888.00 2008-04-24 12:05:47.904 115 18236.35 90.35 52578.89 88888.00 2008-04-24 12:05:48.404 115 18236.37 90.24 52578.78 88888.00 2008-04-24 12:05:48.904 115 18236.43 90.20 52578.76 88888.00 2008-04-24 12:05:49.404 115 18236.50 90.23 52578.78 88888.00 2008-04-24 12:05:49.904 115 18236.55 90.19 52578.89 88888.00 2008-04-24 12:05:50.404 115 18236.61 90.16 52578.86 88888.00 2008-04-24 12:05:50.904 115 18236.53 90.08 52578.90 88888.00 2008-04-24 12:05:51.404 115 18236.57 90.09 52578.89 88888.00 2008-04-24 12:05:51.904 115 18236.61 90.17 52578.95 88888.00 2008-04-24 12:05:52.404 115 18236.57 90.13 52578.89 88888.00 2008-04-24 12:05:52.904 115 18236.46 90.15 52578.91 88888.00 2008-04-24 12:05:53.404 115 18236.38 90.15 52578.95 88888.00 2008-04-24 12:05:53.904 115 18236.47 90.12 52578.91 88888.00 2008-04-24 12:05:54.404 115 18236.49 90.03 52579.08 88888.00 2008-04-24 12:05:54.904 115 18236.66 90.06 52579.16 88888.00 2008-04-24 12:05:55.404 115 18236.69 90.02 52579.09 88888.00 2008-04-24 12:05:55.904 115 18236.54 89.96 52578.99 88888.00 2008-04-24 12:05:56.404 115 18236.45 90.02 52579.03 88888.00 2008-04-24 12:05:56.904 115 18236.42 89.97 52579.05 88888.00 2008-04-24 12:05:57.404 115 18236.50 89.89 52578.78 88888.00 2008-04-24 12:05:57.904 115 18236.53 89.85 52578.74 88888.00 2008-04-24 12:05:58.404 115 18236.43 89.79 52578.78 88888.00 2008-04-24 12:05:58.904 115 18236.34 89.69 52578.82 88888.00 2008-04-24 12:05:59.404 115 18236.42 89.67 52578.76 88888.00 2008-04-24 12:05:59.904 115 18236.48 89.64 52578.83 88888.00 2008-04-24 12:06:00.404 115 18236.59 89.65 52578.76 88888.00 2008-04-24 12:06:00.904 115 18236.55 89.64 52578.74 88888.00 2008-04-24 12:06:01.404 115 18236.47 89.67 52578.72 88888.00 2008-04-24 12:06:01.904 115 18236.48 89.68 52578.76 88888.00 2008-04-24 12:06:02.404 115 18236.35 89.71 52578.75 88888.00 2008-04-24 12:06:02.904 115 18236.38 89.71 52578.86 88888.00 2008-04-24 12:06:03.404 115 18236.26 89.66 52578.91 88888.00 2008-04-24 12:06:03.904 115 18236.17 89.57 52578.89 88888.00 2008-04-24 12:06:04.404 115 18236.29 89.58 52579.00 88888.00 2008-04-24 12:06:04.904 115 18236.22 89.46 52578.95 88888.00 2008-04-24 12:06:05.404 115 18236.15 89.26 52578.92 88888.00 2008-04-24 12:06:05.904 115 18236.12 89.38 52578.80 88888.00 2008-04-24 12:06:06.404 115 18236.16 89.44 52578.93 88888.00 2008-04-24 12:06:06.904 115 18236.14 89.49 52579.12 88888.00 2008-04-24 12:06:07.404 115 18236.17 89.55 52579.13 88888.00 2008-04-24 12:06:07.904 115 18236.12 89.67 52579.01 88888.00 2008-04-24 12:06:08.404 115 18236.08 89.67 52578.92 88888.00 2008-04-24 12:06:08.904 115 18236.10 89.69 52579.03 88888.00 2008-04-24 12:06:09.404 115 18236.17 89.58 52579.05 88888.00 2008-04-24 12:06:09.904 115 18236.17 89.59 52579.08 88888.00 2008-04-24 12:06:10.404 115 18236.11 89.71 52579.05 88888.00 2008-04-24 12:06:10.904 115 18235.97 89.74 52579.15 88888.00 2008-04-24 12:06:11.404 115 18235.93 89.70 52579.21 88888.00 2008-04-24 12:06:11.904 115 18236.14 89.66 52579.05 88888.00 2008-04-24 12:06:12.404 115 18236.06 89.77 52579.02 88888.00 2008-04-24 12:06:12.904 115 18236.01 89.81 52579.03 88888.00 2008-04-24 12:06:13.404 115 18236.05 89.75 52579.13 88888.00 2008-04-24 12:06:13.904 115 18236.11 89.73 52579.20 88888.00 2008-04-24 12:06:14.404 115 18236.12 89.77 52579.20 88888.00 2008-04-24 12:06:14.904 115 18236.03 89.83 52579.11 88888.00 2008-04-24 12:06:15.404 115 18236.10 89.85 52579.17 88888.00 2008-04-24 12:06:15.904 115 18235.89 89.89 52579.40 88888.00 2008-04-24 12:06:16.404 115 18235.91 89.96 52579.47 88888.00 2008-04-24 12:06:16.904 115 18235.94 89.98 52579.43 88888.00 2008-04-24 12:06:17.404 115 18236.04 89.97 52579.35 88888.00 2008-04-24 12:06:17.904 115 18235.90 89.97 52579.36 88888.00 2008-04-24 12:06:18.404 115 18235.93 90.04 52579.33 88888.00 2008-04-24 12:06:18.904 115 18235.95 90.07 52579.29 88888.00 2008-04-24 12:06:19.404 115 18235.94 90.17 52579.28 88888.00 2008-04-24 12:06:19.904 115 18235.90 90.26 52579.35 88888.00 2008-04-24 12:06:20.404 115 18235.97 90.30 52579.39 88888.00 2008-04-24 12:06:20.904 115 18235.91 90.29 52579.44 88888.00 2008-04-24 12:06:21.404 115 18236.10 90.33 52579.47 88888.00 2008-04-24 12:06:21.904 115 18236.02 90.35 52579.48 88888.00 2008-04-24 12:06:22.404 115 18235.99 90.37 52579.50 88888.00 2008-04-24 12:06:22.904 115 18235.97 90.35 52579.46 88888.00 2008-04-24 12:06:23.404 115 18235.99 90.33 52579.27 88888.00 2008-04-24 12:06:23.904 115 18236.00 90.31 52579.16 88888.00 2008-04-24 12:06:24.404 115 18236.03 90.34 52579.29 88888.00 2008-04-24 12:06:24.904 115 18235.97 90.43 52579.38 88888.00 2008-04-24 12:06:25.404 115 18235.92 90.49 52579.41 88888.00 2008-04-24 12:06:25.904 115 18235.96 90.58 52579.47 88888.00 2008-04-24 12:06:26.404 115 18236.00 90.68 52579.56 88888.00 2008-04-24 12:06:26.904 115 18235.86 90.65 52579.58 88888.00 2008-04-24 12:06:27.404 115 18235.94 90.56 52579.44 88888.00 2008-04-24 12:06:27.904 115 18236.03 90.55 52579.44 88888.00 2008-04-24 12:06:28.404 115 18236.10 90.54 52579.55 88888.00 2008-04-24 12:06:28.904 115 18236.16 90.51 52579.49 88888.00 2008-04-24 12:06:29.404 115 18236.04 90.52 52579.47 88888.00 2008-04-24 12:06:29.904 115 18236.12 90.58 52579.55 88888.00 2008-04-24 12:06:30.404 115 18236.12 90.62 52579.61 88888.00 2008-04-24 12:06:30.904 115 18236.04 90.68 52579.59 88888.00 2008-04-24 12:06:31.404 115 18236.16 90.66 52579.56 88888.00 2008-04-24 12:06:31.904 115 18236.18 90.59 52579.61 88888.00 2008-04-24 12:06:32.404 115 18236.22 90.53 52579.49 88888.00 2008-04-24 12:06:32.904 115 18236.14 90.54 52579.47 88888.00 2008-04-24 12:06:33.404 115 18235.96 90.57 52579.44 88888.00 2008-04-24 12:06:33.904 115 18235.95 90.53 52579.45 88888.00 2008-04-24 12:06:34.404 115 18236.03 90.48 52579.53 88888.00 2008-04-24 12:06:34.904 115 18236.03 90.48 52579.55 88888.00 2008-04-24 12:06:35.404 115 18236.04 90.46 52579.60 88888.00 2008-04-24 12:06:35.904 115 18235.94 90.40 52579.51 88888.00 2008-04-24 12:06:36.404 115 18235.85 90.40 52579.45 88888.00 2008-04-24 12:06:36.904 115 18235.97 90.36 52579.46 88888.00 2008-04-24 12:06:37.404 115 18236.06 90.37 52579.46 88888.00 2008-04-24 12:06:37.904 115 18236.06 90.42 52579.48 88888.00 2008-04-24 12:06:38.404 115 18236.01 90.44 52579.46 88888.00 2008-04-24 12:06:38.904 115 18236.03 90.43 52579.57 88888.00 2008-04-24 12:06:39.404 115 18235.97 90.44 52579.67 88888.00 2008-04-24 12:06:39.904 115 18236.17 90.46 52579.62 88888.00 2008-04-24 12:06:40.404 115 18236.14 90.53 52579.70 88888.00 2008-04-24 12:06:40.904 115 18236.23 90.49 52579.66 88888.00 2008-04-24 12:06:41.404 115 18236.26 90.52 52579.78 88888.00 2008-04-24 12:06:41.904 115 18236.17 90.54 52579.76 88888.00 2008-04-24 12:06:42.404 115 18236.27 90.61 52579.67 88888.00 2008-04-24 12:06:42.904 115 18236.29 90.56 52579.59 88888.00 2008-04-24 12:06:43.404 115 18236.22 90.56 52579.49 88888.00 2008-04-24 12:06:43.904 115 18236.36 90.64 52579.55 88888.00 2008-04-24 12:06:44.404 115 18236.34 90.74 52579.63 88888.00 2008-04-24 12:06:44.904 115 18236.27 90.69 52579.67 88888.00 2008-04-24 12:06:45.404 115 18236.11 90.63 52579.64 88888.00 2008-04-24 12:06:45.904 115 18236.07 90.64 52579.58 88888.00 2008-04-24 12:06:46.404 115 18236.17 90.63 52579.53 88888.00 2008-04-24 12:06:46.904 115 18236.27 90.64 52579.58 88888.00 2008-04-24 12:06:47.404 115 18236.32 90.72 52579.62 88888.00 2008-04-24 12:06:47.904 115 18236.27 90.73 52579.64 88888.00 2008-04-24 12:06:48.404 115 18236.23 90.74 52579.62 88888.00 2008-04-24 12:06:48.904 115 18236.23 90.79 52579.70 88888.00 2008-04-24 12:06:49.404 115 18236.23 90.82 52579.62 88888.00 2008-04-24 12:06:49.904 115 18236.28 90.83 52579.60 88888.00 2008-04-24 12:06:50.404 115 18236.02 90.90 52579.62 88888.00 2008-04-24 12:06:50.904 115 18236.12 90.91 52579.63 88888.00 2008-04-24 12:06:51.404 115 18236.16 90.90 52579.83 88888.00 2008-04-24 12:06:51.904 115 18236.17 90.85 52579.84 88888.00 2008-04-24 12:06:52.404 115 18236.21 90.85 52579.73 88888.00 2008-04-24 12:06:52.904 115 18236.15 90.88 52579.79 88888.00 2008-04-24 12:06:53.404 115 18236.24 90.73 52579.83 88888.00 2008-04-24 12:06:53.904 115 18236.19 90.83 52579.82 88888.00 2008-04-24 12:06:54.404 115 18236.17 90.82 52579.83 88888.00 2008-04-24 12:06:54.904 115 18236.36 90.84 52579.75 88888.00 2008-04-24 12:06:55.404 115 18236.26 90.90 52579.79 88888.00 2008-04-24 12:06:55.904 115 18236.04 90.85 52579.71 88888.00 2008-04-24 12:06:56.404 115 18236.18 90.82 52579.70 88888.00 2008-04-24 12:06:56.904 115 18236.28 90.77 52579.81 88888.00 2008-04-24 12:06:57.404 115 18236.26 90.78 52579.80 88888.00 2008-04-24 12:06:57.904 115 18236.24 90.81 52579.79 88888.00 2008-04-24 12:06:58.404 115 18236.32 90.78 52579.81 88888.00 2008-04-24 12:06:58.904 115 18236.30 90.54 52579.82 88888.00 2008-04-24 12:06:59.404 115 18236.26 90.56 52579.79 88888.00 2008-04-24 12:06:59.904 115 18236.17 90.72 52579.84 88888.00 2008-04-24 12:07:00.404 115 18235.97 90.74 52579.91 88888.00 2008-04-24 12:07:00.904 115 18235.99 90.80 52579.85 88888.00 2008-04-24 12:07:01.404 115 18236.03 90.80 52579.84 88888.00 2008-04-24 12:07:01.904 115 18236.14 90.78 52579.83 88888.00 2008-04-24 12:07:02.404 115 18236.18 90.77 52579.80 88888.00 2008-04-24 12:07:02.904 115 18236.11 90.76 52579.73 88888.00 2008-04-24 12:07:03.404 115 18236.06 90.79 52579.91 88888.00 2008-04-24 12:07:03.904 115 18235.99 90.78 52579.88 88888.00 2008-04-24 12:07:04.404 115 18236.14 90.56 52579.86 88888.00 2008-04-24 12:07:04.904 115 18236.15 90.49 52579.88 88888.00 2008-04-24 12:07:05.404 115 18235.99 90.53 52579.87 88888.00 2008-04-24 12:07:05.904 115 18236.05 90.74 52579.81 88888.00 2008-04-24 12:07:06.404 115 18236.25 90.84 52579.83 88888.00 2008-04-24 12:07:06.904 115 18236.04 90.82 52579.85 88888.00 2008-04-24 12:07:07.404 115 18235.99 90.76 52579.94 88888.00 2008-04-24 12:07:07.904 115 18236.01 90.68 52580.04 88888.00 2008-04-24 12:07:08.404 115 18235.99 90.74 52580.01 88888.00 2008-04-24 12:07:08.904 115 18235.95 90.78 52579.91 88888.00 2008-04-24 12:07:09.404 115 18236.03 90.87 52579.93 88888.00 2008-04-24 12:07:09.904 115 18236.05 90.88 52579.86 88888.00 2008-04-24 12:07:10.404 115 18236.14 90.85 52579.90 88888.00 2008-04-24 12:07:10.904 115 18236.10 90.82 52580.05 88888.00 2008-04-24 12:07:11.404 115 18236.06 90.72 52579.98 88888.00 2008-04-24 12:07:11.904 115 18236.13 90.76 52579.91 88888.00 2008-04-24 12:07:12.404 115 18236.10 90.74 52579.85 88888.00 2008-04-24 12:07:12.904 115 18236.01 90.85 52579.88 88888.00 2008-04-24 12:07:13.404 115 18235.90 90.83 52579.86 88888.00 2008-04-24 12:07:13.904 115 18235.85 90.83 52579.97 88888.00 2008-04-24 12:07:14.404 115 18235.82 90.83 52580.04 88888.00 2008-04-24 12:07:14.904 115 18235.99 90.84 52579.88 88888.00 2008-04-24 12:07:15.404 115 18236.01 90.82 52579.84 88888.00 2008-04-24 12:07:15.904 115 18235.94 90.88 52579.81 88888.00 2008-04-24 12:07:16.404 115 18235.97 90.85 52579.84 88888.00 2008-04-24 12:07:16.904 115 18236.05 90.83 52579.88 88888.00 2008-04-24 12:07:17.404 115 18236.13 90.91 52579.92 88888.00 2008-04-24 12:07:17.904 115 18236.02 90.90 52579.99 88888.00 2008-04-24 12:07:18.404 115 18235.99 90.90 52579.99 88888.00 2008-04-24 12:07:18.904 115 18235.86 90.94 52579.97 88888.00 2008-04-24 12:07:19.404 115 18235.83 91.01 52579.95 88888.00 2008-04-24 12:07:19.904 115 18235.85 91.07 52579.87 88888.00 2008-04-24 12:07:20.404 115 18235.92 91.02 52579.92 88888.00 2008-04-24 12:07:20.904 115 18235.94 90.89 52579.93 88888.00 2008-04-24 12:07:21.404 115 18235.84 90.94 52579.82 88888.00 2008-04-24 12:07:21.904 115 18235.79 90.98 52579.74 88888.00 2008-04-24 12:07:22.404 115 18235.86 91.00 52579.78 88888.00 2008-04-24 12:07:22.904 115 18235.96 91.07 52579.83 88888.00 2008-04-24 12:07:23.404 115 18235.93 91.11 52579.87 88888.00 2008-04-24 12:07:23.904 115 18235.88 91.12 52580.09 88888.00 2008-04-24 12:07:24.404 115 18235.78 91.08 52580.14 88888.00 2008-04-24 12:07:24.904 115 18235.91 91.12 52579.88 88888.00 2008-04-24 12:07:25.404 115 18236.00 91.10 52579.98 88888.00 2008-04-24 12:07:25.904 115 18235.88 91.04 52580.03 88888.00 2008-04-24 12:07:26.404 115 18235.93 91.07 52579.93 88888.00 2008-04-24 12:07:26.904 115 18235.89 91.11 52579.87 88888.00 2008-04-24 12:07:27.404 115 18235.90 91.17 52579.95 88888.00 2008-04-24 12:07:27.904 115 18235.90 91.24 52579.92 88888.00 2008-04-24 12:07:28.404 115 18235.92 91.32 52579.88 88888.00 2008-04-24 12:07:28.904 115 18235.82 91.25 52579.91 88888.00 2008-04-24 12:07:29.404 115 18235.95 91.24 52579.86 88888.00 2008-04-24 12:07:29.904 115 18236.08 91.26 52579.82 88888.00 2008-04-24 12:07:30.404 115 18236.18 91.29 52579.85 88888.00 2008-04-24 12:07:30.904 115 18236.14 91.23 52579.98 88888.00 2008-04-24 12:07:31.404 115 18236.08 91.32 52580.05 88888.00 2008-04-24 12:07:31.904 115 18236.13 91.26 52579.95 88888.00 2008-04-24 12:07:32.404 115 18236.11 91.14 52579.91 88888.00 2008-04-24 12:07:32.904 115 18236.28 91.15 52580.01 88888.00 2008-04-24 12:07:33.404 115 18236.28 91.18 52579.85 88888.00 2008-04-24 12:07:33.904 115 18236.33 91.19 52579.83 88888.00 2008-04-24 12:07:34.404 115 18236.17 91.12 52580.05 88888.00 2008-04-24 12:07:34.904 115 18236.16 91.06 52580.03 88888.00 2008-04-24 12:07:35.404 115 18236.26 91.06 52579.95 88888.00 2008-04-24 12:07:35.904 115 18236.10 91.13 52579.85 88888.00 2008-04-24 12:07:36.404 115 18236.10 91.21 52579.87 88888.00 2008-04-24 12:07:36.904 115 18236.23 91.23 52579.86 88888.00 2008-04-24 12:07:37.404 115 18236.08 91.10 52579.93 88888.00 2008-04-24 12:07:37.904 115 18236.02 91.09 52579.96 88888.00 2008-04-24 12:07:38.404 115 18236.05 91.11 52579.96 88888.00 2008-04-24 12:07:38.904 115 18236.07 91.08 52580.01 88888.00 2008-04-24 12:07:39.404 115 18236.29 91.10 52580.04 88888.00 2008-04-24 12:07:39.904 115 18236.14 91.15 52580.06 88888.00 2008-04-24 12:07:40.404 115 18236.08 91.13 52580.03 88888.00 2008-04-24 12:07:40.904 115 18236.16 91.07 52579.90 88888.00 2008-04-24 12:07:41.404 115 18236.27 91.07 52579.94 88888.00 2008-04-24 12:07:41.904 115 18236.28 91.02 52580.08 88888.00 2008-04-24 12:07:42.404 115 18236.10 91.00 52580.09 88888.00 2008-04-24 12:07:42.904 115 18236.15 90.99 52580.01 88888.00 2008-04-24 12:07:43.404 115 18236.12 90.95 52579.93 88888.00 2008-04-24 12:07:43.904 115 18236.07 90.92 52580.05 88888.00 2008-04-24 12:07:44.404 115 18236.10 90.84 52579.98 88888.00 2008-04-24 12:07:44.904 115 18236.00 90.78 52580.03 88888.00 2008-04-24 12:07:45.404 115 18236.06 90.80 52580.01 88888.00 2008-04-24 12:07:45.904 115 18235.93 90.87 52579.98 88888.00 2008-04-24 12:07:46.404 115 18235.93 90.94 52579.96 88888.00 2008-04-24 12:07:46.904 115 18235.94 90.95 52580.05 88888.00 2008-04-24 12:07:47.404 115 18235.86 90.80 52580.08 88888.00 2008-04-24 12:07:47.904 115 18235.95 90.62 52579.90 88888.00 2008-04-24 12:07:48.404 115 18235.95 90.70 52579.98 88888.00 2008-04-24 12:07:48.904 115 18235.89 90.81 52580.03 88888.00 2008-04-24 12:07:49.404 115 18235.94 90.74 52580.02 88888.00 2008-04-24 12:07:49.904 115 18235.93 90.71 52580.06 88888.00 2008-04-24 12:07:50.404 115 18235.89 90.77 52580.06 88888.00 2008-04-24 12:07:50.904 115 18235.91 90.75 52579.99 88888.00 2008-04-24 12:07:51.404 115 18235.93 90.74 52580.05 88888.00 2008-04-24 12:07:51.904 115 18236.00 90.75 52580.21 88888.00 2008-04-24 12:07:52.404 115 18236.02 90.81 52580.27 88888.00 2008-04-24 12:07:52.904 115 18235.92 90.72 52580.30 88888.00 2008-04-24 12:07:53.404 115 18235.96 90.63 52580.33 88888.00 2008-04-24 12:07:53.904 115 18236.04 90.59 52580.27 88888.00 2008-04-24 12:07:54.404 115 18235.95 90.61 52580.20 88888.00 2008-04-24 12:07:54.904 115 18235.79 90.62 52580.16 88888.00 2008-04-24 12:07:55.404 115 18235.84 90.55 52580.02 88888.00 2008-04-24 12:07:55.904 115 18235.85 90.70 52580.11 88888.00 2008-04-24 12:07:56.404 115 18235.77 90.75 52580.13 88888.00 2008-04-24 12:07:56.904 115 18235.66 90.68 52579.94 88888.00 2008-04-24 12:07:57.404 115 18235.72 90.63 52579.91 88888.00 2008-04-24 12:07:57.904 115 18235.75 90.67 52579.98 88888.00 2008-04-24 12:07:58.404 115 18235.62 90.52 52580.10 88888.00 2008-04-24 12:07:58.904 115 18235.67 90.48 52580.10 88888.00 2008-04-24 12:07:59.404 115 18235.64 90.56 52580.15 88888.00 2008-04-24 12:07:59.904 115 18235.67 90.52 52580.15 88888.00 2008-04-24 12:08:00.404 115 18235.64 90.51 52580.21 88888.00 2008-04-24 12:08:00.904 115 18235.70 90.49 52580.27 88888.00 2008-04-24 12:08:01.404 115 18235.77 90.50 52580.21 88888.00 2008-04-24 12:08:01.904 115 18235.71 90.55 52580.18 88888.00 2008-04-24 12:08:02.404 115 18235.51 90.51 52580.09 88888.00 2008-04-24 12:08:02.904 115 18235.49 90.51 52580.01 88888.00 2008-04-24 12:08:03.404 115 18235.53 90.54 52580.03 88888.00 2008-04-24 12:08:03.904 115 18235.60 90.56 52579.97 88888.00 2008-04-24 12:08:04.404 115 18235.57 90.50 52580.11 88888.00 2008-04-24 12:08:04.904 115 18235.60 90.50 52580.20 88888.00 2008-04-24 12:08:05.404 115 18235.49 90.54 52580.06 88888.00 2008-04-24 12:08:05.904 115 18235.53 90.61 52580.03 88888.00 2008-04-24 12:08:06.404 115 18235.50 90.66 52580.18 88888.00 2008-04-24 12:08:06.904 115 18235.39 90.66 52580.14 88888.00 2008-04-24 12:08:07.404 115 18235.36 90.66 52580.21 88888.00 2008-04-24 12:08:07.904 115 18235.50 90.54 52580.20 88888.00 2008-04-24 12:08:08.404 115 18235.58 90.54 52580.24 88888.00 2008-04-24 12:08:08.904 115 18235.50 90.61 52580.24 88888.00 2008-04-24 12:08:09.404 115 18235.40 90.58 52580.20 88888.00 2008-04-24 12:08:09.904 115 18235.49 90.59 52580.11 88888.00 2008-04-24 12:08:10.404 115 18235.50 90.50 52580.09 88888.00 2008-04-24 12:08:10.904 115 18235.47 90.53 52580.01 88888.00 2008-04-24 12:08:11.404 115 18235.46 90.59 52580.01 88888.00 2008-04-24 12:08:11.904 115 18235.48 90.53 52580.08 88888.00 2008-04-24 12:08:12.404 115 18235.48 90.47 52580.06 88888.00 2008-04-24 12:08:12.904 115 18235.54 90.43 52580.03 88888.00 2008-04-24 12:08:13.404 115 18235.57 90.47 52580.11 88888.00 2008-04-24 12:08:13.904 115 18235.56 90.46 52580.18 88888.00 2008-04-24 12:08:14.404 115 18235.56 90.44 52580.17 88888.00 2008-04-24 12:08:14.904 115 18235.60 90.48 52580.14 88888.00 2008-04-24 12:08:15.404 115 18235.57 90.59 52580.02 88888.00 2008-04-24 12:08:15.904 115 18235.60 90.63 52580.10 88888.00 2008-04-24 12:08:16.404 115 18235.58 90.61 52580.18 88888.00 2008-04-24 12:08:16.904 115 18235.60 90.55 52580.09 88888.00 2008-04-24 12:08:17.404 115 18235.64 90.59 52580.14 88888.00 2008-04-24 12:08:17.904 115 18235.59 90.54 52580.07 88888.00 2008-04-24 12:08:18.404 115 18235.53 90.50 52580.16 88888.00 2008-04-24 12:08:18.904 115 18235.53 90.44 52580.14 88888.00 2008-04-24 12:08:19.404 115 18235.51 90.42 52580.08 88888.00 2008-04-24 12:08:19.904 115 18235.42 90.36 52580.10 88888.00 2008-04-24 12:08:20.404 115 18235.54 90.29 52580.17 88888.00 2008-04-24 12:08:20.904 115 18235.38 90.20 52580.14 88888.00 2008-04-24 12:08:21.404 115 18235.30 90.15 52579.98 88888.00 2008-04-24 12:08:21.904 115 18235.40 90.10 52579.87 88888.00 2008-04-24 12:08:22.404 115 18235.34 90.01 52580.08 88888.00 2008-04-24 12:08:22.904 115 18235.31 90.05 52579.96 88888.00 2008-04-24 12:08:23.404 115 18235.24 90.08 52579.84 88888.00 2008-04-24 12:08:23.904 115 18235.21 90.15 52579.86 88888.00 2008-04-24 12:08:24.404 115 18235.09 90.21 52579.83 88888.00 2008-04-24 12:08:24.904 115 18235.04 90.23 52579.81 88888.00 2008-04-24 12:08:25.404 115 18234.94 90.22 52579.83 88888.00 2008-04-24 12:08:25.904 115 18234.91 90.21 52579.93 88888.00 2008-04-24 12:08:26.404 115 18234.93 90.23 52579.97 88888.00 2008-04-24 12:08:26.904 115 18234.87 90.17 52579.97 88888.00 2008-04-24 12:08:27.404 115 18234.82 90.10 52580.02 88888.00 2008-04-24 12:08:27.904 115 18234.90 90.12 52580.08 88888.00 2008-04-24 12:08:28.404 115 18234.84 90.09 52580.18 88888.00 2008-04-24 12:08:28.904 115 18234.93 90.07 52580.22 88888.00 2008-04-24 12:08:29.404 115 18234.92 90.02 52580.11 88888.00 2008-04-24 12:08:29.904 115 18234.83 90.02 52580.15 88888.00 2008-04-24 12:08:30.401 115 18234.84 90.01 52580.05 88888.00 2008-04-24 12:08:30.901 115 18234.74 90.04 52580.02 88888.00 2008-04-24 12:08:31.401 115 18234.69 90.03 52579.99 88888.00 2008-04-24 12:08:31.901 115 18234.75 90.10 52579.94 88888.00 2008-04-24 12:08:32.401 115 18234.88 90.14 52579.96 88888.00 2008-04-24 12:08:32.901 115 18234.82 90.08 52580.01 88888.00 2008-04-24 12:08:33.401 115 18234.73 89.94 52579.97 88888.00 2008-04-24 12:08:33.901 115 18234.65 89.99 52580.13 88888.00 2008-04-24 12:08:34.401 115 18234.59 90.05 52580.10 88888.00 2008-04-24 12:08:34.901 115 18234.65 90.05 52579.96 88888.00 2008-04-24 12:08:35.401 115 18234.77 90.03 52580.08 88888.00 2008-04-24 12:08:35.901 115 18234.84 90.04 52580.20 88888.00 2008-04-24 12:08:36.401 115 18234.81 90.06 52580.15 88888.00 2008-04-24 12:08:36.901 115 18234.80 89.95 52580.13 88888.00 2008-04-24 12:08:37.401 115 18234.83 89.94 52580.09 88888.00 2008-04-24 12:08:37.901 115 18234.82 90.01 52580.02 88888.00 2008-04-24 12:08:38.401 115 18234.86 90.04 52579.99 88888.00 2008-04-24 12:08:38.901 115 18234.78 89.94 52580.08 88888.00 2008-04-24 12:08:39.401 115 18234.67 89.89 52580.07 88888.00 2008-04-24 12:08:39.901 115 18234.82 89.97 52580.09 88888.00 2008-04-24 12:08:40.401 115 18234.91 89.95 52580.11 88888.00 2008-04-24 12:08:40.901 115 18234.85 89.95 52580.04 88888.00 2008-04-24 12:08:41.401 115 18234.77 89.91 52580.20 88888.00 2008-04-24 12:08:41.901 115 18234.91 89.88 52580.32 88888.00 2008-04-24 12:08:42.401 115 18235.04 89.88 52580.34 88888.00 2008-04-24 12:08:42.901 115 18235.01 89.85 52580.26 88888.00 2008-04-24 12:08:43.401 115 18234.82 89.89 52580.18 88888.00 2008-04-24 12:08:43.901 115 18234.71 89.87 52580.22 88888.00 2008-04-24 12:08:44.401 115 18234.74 89.85 52580.27 88888.00 2008-04-24 12:08:44.901 115 18234.71 89.82 52580.18 88888.00 2008-04-24 12:08:45.401 115 18234.77 89.75 52580.11 88888.00 2008-04-24 12:08:45.901 115 18234.67 89.73 52580.13 88888.00 2008-04-24 12:08:46.401 115 18234.67 89.68 52580.03 88888.00 2008-04-24 12:08:46.901 115 18234.75 89.62 52580.02 88888.00 2008-04-24 12:08:47.401 115 18234.91 89.68 52580.03 88888.00 2008-04-24 12:08:47.901 115 18234.69 89.64 52580.05 88888.00 2008-04-24 12:08:48.401 115 18234.63 89.55 52580.22 88888.00 2008-04-24 12:08:48.901 115 18234.74 89.38 52580.22 88888.00 2008-04-24 12:08:49.401 115 18234.67 89.39 52580.18 88888.00 2008-04-24 12:08:49.901 115 18234.65 89.43 52580.19 88888.00 2008-04-24 12:08:50.401 115 18234.52 89.47 52580.24 88888.00 2008-04-24 12:08:50.901 115 18234.64 89.37 52580.25 88888.00 2008-04-24 12:08:51.401 115 18234.55 89.33 52580.24 88888.00 2008-04-24 12:08:51.901 115 18234.45 89.39 52580.21 88888.00 2008-04-24 12:08:52.401 115 18234.53 89.42 52580.21 88888.00 2008-04-24 12:08:52.901 115 18234.59 89.45 52580.20 88888.00 2008-04-24 12:08:53.401 115 18234.66 89.47 52580.07 88888.00 2008-04-24 12:08:53.901 115 18234.67 89.42 52580.11 88888.00 2008-04-24 12:08:54.401 115 18234.67 89.37 52580.18 88888.00 2008-04-24 12:08:54.901 115 18234.67 89.33 52580.19 88888.00 2008-04-24 12:08:55.401 115 18234.58 89.42 52580.16 88888.00 2008-04-24 12:08:55.901 115 18234.48 89.41 52580.13 88888.00 2008-04-24 12:08:56.401 115 18234.52 89.34 52580.08 88888.00 2008-04-24 12:08:56.901 115 18234.41 89.25 52580.25 88888.00 2008-04-24 12:08:57.401 115 18234.63 89.24 52580.29 88888.00 2008-04-24 12:08:57.901 115 18234.83 89.29 52580.19 88888.00 2008-04-24 12:08:58.401 115 18234.82 89.30 52580.13 88888.00 2008-04-24 12:08:58.901 115 18234.80 89.31 52580.07 88888.00 2008-04-24 12:08:59.401 115 18234.82 89.34 52580.08 88888.00 2008-04-24 12:08:59.901 115 18234.87 89.37 52580.05 88888.00 2008-04-24 12:09:00.401 115 18234.83 89.41 52580.01 88888.00 2008-04-24 12:09:00.901 115 18234.70 89.34 52580.07 88888.00 2008-04-24 12:09:01.401 115 18234.84 89.46 52580.19 88888.00 2008-04-24 12:09:01.901 115 18235.01 89.59 52580.16 88888.00 2008-04-24 12:09:02.401 115 18234.98 89.65 52580.05 88888.00 2008-04-24 12:09:02.901 115 18234.88 89.69 52580.06 88888.00 2008-04-24 12:09:03.401 115 18234.86 89.68 52580.05 88888.00 2008-04-24 12:09:03.901 115 18234.82 89.74 52580.11 88888.00 2008-04-24 12:09:04.401 115 18235.06 89.81 52580.09 88888.00 2008-04-24 12:09:04.901 115 18235.10 89.89 52580.10 88888.00 2008-04-24 12:09:05.401 115 18235.05 89.91 52580.04 88888.00 2008-04-24 12:09:05.901 115 18235.07 89.83 52580.14 88888.00 2008-04-24 12:09:06.401 115 18235.08 89.78 52580.22 88888.00 2008-04-24 12:09:06.901 115 18235.17 89.91 52580.33 88888.00 2008-04-24 12:09:07.401 115 18235.14 89.97 52580.29 88888.00 2008-04-24 12:09:07.901 115 18235.08 89.99 52580.26 88888.00 2008-04-24 12:09:08.401 115 18235.04 90.08 52580.22 88888.00 2008-04-24 12:09:08.901 115 18235.04 90.12 52580.29 88888.00 2008-04-24 12:09:09.401 115 18234.94 90.14 52580.27 88888.00 2008-04-24 12:09:09.901 115 18234.83 90.16 52580.24 88888.00 2008-04-24 12:09:10.401 115 18234.73 90.12 52580.39 88888.00 2008-04-24 12:09:10.901 115 18234.77 90.16 52580.44 88888.00 2008-04-24 12:09:11.401 115 18234.80 90.23 52580.45 88888.00 2008-04-24 12:09:11.901 115 18234.75 90.31 52580.54 88888.00 2008-04-24 12:09:12.401 115 18234.62 90.38 52580.61 88888.00 2008-04-24 12:09:12.901 115 18234.62 90.46 52580.69 88888.00 2008-04-24 12:09:13.401 115 18234.61 90.46 52580.63 88888.00 2008-04-24 12:09:13.901 115 18234.44 90.50 52580.66 88888.00 2008-04-24 12:09:14.401 115 18234.44 90.62 52580.62 88888.00 2008-04-24 12:09:14.901 115 18234.42 90.66 52580.59 88888.00 2008-04-24 12:09:15.401 115 18234.41 90.61 52580.66 88888.00 2008-04-24 12:09:15.901 115 18234.37 90.58 52580.64 88888.00 2008-04-24 12:09:16.401 115 18234.28 90.67 52580.59 88888.00 2008-04-24 12:09:16.901 115 18234.23 90.64 52580.72 88888.00 2008-04-24 12:09:17.401 115 18234.25 90.46 52580.87 88888.00 2008-04-24 12:09:17.901 115 18234.23 90.55 52580.92 88888.00 2008-04-24 12:09:18.401 115 18234.27 90.67 52580.90 88888.00 2008-04-24 12:09:18.901 115 18234.30 90.62 52580.84 88888.00 2008-04-24 12:09:19.401 115 18234.34 90.61 52580.77 88888.00 2008-04-24 12:09:19.901 115 18234.30 90.72 52580.71 88888.00 2008-04-24 12:09:20.401 115 18234.27 90.72 52580.74 88888.00 2008-04-24 12:09:20.901 115 18234.21 90.61 52580.80 88888.00 2008-04-24 12:09:21.401 115 18234.38 90.54 52580.86 88888.00 2008-04-24 12:09:21.901 115 18234.37 90.49 52580.88 88888.00 2008-04-24 12:09:22.401 115 18234.29 90.50 52580.86 88888.00 2008-04-24 12:09:22.901 115 18234.33 90.55 52580.77 88888.00 2008-04-24 12:09:23.401 115 18234.50 90.63 52580.61 88888.00 2008-04-24 12:09:23.901 115 18234.52 90.54 52580.51 88888.00 2008-04-24 12:09:24.401 115 18234.54 90.57 52580.62 88888.00 2008-04-24 12:09:24.901 115 18234.42 90.52 52580.60 88888.00 2008-04-24 12:09:25.401 115 18234.48 90.51 52580.44 88888.00 2008-04-24 12:09:25.901 115 18234.44 90.58 52580.39 88888.00 2008-04-24 12:09:26.401 115 18234.60 90.58 52580.48 88888.00 2008-04-24 12:09:26.901 115 18234.61 90.50 52580.50 88888.00 2008-04-24 12:09:27.401 115 18234.74 90.55 52580.44 88888.00 2008-04-24 12:09:27.901 115 18234.59 90.54 52580.53 88888.00 2008-04-24 12:09:28.401 115 18234.62 90.58 52580.55 88888.00 2008-04-24 12:09:28.901 115 18234.66 90.57 52580.57 88888.00 2008-04-24 12:09:29.401 115 18234.65 90.59 52580.65 88888.00 2008-04-24 12:09:29.901 115 18234.54 90.67 52580.68 88888.00 2008-04-24 12:09:30.401 115 18234.58 90.73 52580.67 88888.00 2008-04-24 12:09:30.901 115 18234.65 90.81 52580.71 88888.00 2008-04-24 12:09:31.401 115 18234.67 90.86 52580.61 88888.00 2008-04-24 12:09:31.901 115 18234.75 90.77 52580.57 88888.00 2008-04-24 12:09:32.401 115 18234.76 90.75 52580.66 88888.00 2008-04-24 12:09:32.901 115 18234.96 90.77 52580.65 88888.00 2008-04-24 12:09:33.401 115 18235.02 90.77 52580.62 88888.00 2008-04-24 12:09:33.901 115 18235.01 90.77 52580.62 88888.00 2008-04-24 12:09:34.401 115 18235.03 90.81 52580.68 88888.00 2008-04-24 12:09:34.901 115 18234.99 90.89 52580.69 88888.00 2008-04-24 12:09:35.401 115 18234.94 90.95 52580.74 88888.00 2008-04-24 12:09:35.901 115 18234.91 91.02 52580.85 88888.00 2008-04-24 12:09:36.401 115 18234.98 91.05 52580.88 88888.00 2008-04-24 12:09:36.901 115 18234.84 91.07 52580.79 88888.00 2008-04-24 12:09:37.401 115 18234.85 91.17 52580.62 88888.00 2008-04-24 12:09:37.901 115 18234.80 91.12 52580.62 88888.00 2008-04-24 12:09:38.401 115 18234.90 91.19 52580.73 88888.00 2008-04-24 12:09:38.901 115 18234.76 91.14 52580.78 88888.00 2008-04-24 12:09:39.401 115 18234.70 91.18 52580.77 88888.00 2008-04-24 12:09:39.901 115 18234.66 91.28 52580.88 88888.00 2008-04-24 12:09:40.401 115 18234.60 91.23 52580.91 88888.00 2008-04-24 12:09:40.901 115 18234.62 91.20 52580.92 88888.00 2008-04-24 12:09:41.401 115 18234.54 91.19 52580.90 88888.00 2008-04-24 12:09:41.901 115 18234.56 91.08 52580.96 88888.00 2008-04-24 12:09:42.401 115 18234.54 91.15 52580.87 88888.00 2008-04-24 12:09:42.901 115 18234.50 91.23 52580.82 88888.00 2008-04-24 12:09:43.401 115 18234.52 91.29 52580.77 88888.00 2008-04-24 12:09:43.901 115 18234.71 91.30 52580.82 88888.00 2008-04-24 12:09:44.401 115 18234.67 91.31 52580.78 88888.00 2008-04-24 12:09:44.901 115 18234.70 91.30 52580.74 88888.00 2008-04-24 12:09:45.401 115 18234.62 91.29 52580.76 88888.00 2008-04-24 12:09:45.901 115 18234.65 91.26 52580.72 88888.00 2008-04-24 12:09:46.401 115 18234.50 91.33 52580.66 88888.00 2008-04-24 12:09:46.901 115 18234.42 91.37 52580.62 88888.00 2008-04-24 12:09:47.401 115 18234.41 91.32 52580.67 88888.00 2008-04-24 12:09:47.901 115 18234.47 91.25 52580.75 88888.00 2008-04-24 12:09:48.401 115 18234.41 91.31 52580.80 88888.00 2008-04-24 12:09:48.901 115 18234.33 91.33 52580.72 88888.00 2008-04-24 12:09:49.401 115 18234.33 91.26 52580.57 88888.00 2008-04-24 12:09:49.901 115 18234.27 91.18 52580.57 88888.00 2008-04-24 12:09:50.401 115 18234.25 91.24 52580.55 88888.00 2008-04-24 12:09:50.901 115 18234.34 91.25 52580.54 88888.00 2008-04-24 12:09:51.401 115 18234.44 91.22 52580.51 88888.00 2008-04-24 12:09:51.901 115 18234.39 91.21 52580.50 88888.00 2008-04-24 12:09:52.401 115 18234.33 91.23 52580.46 88888.00 2008-04-24 12:09:52.901 115 18234.38 91.23 52580.50 88888.00 2008-04-24 12:09:53.401 115 18234.42 91.29 52580.46 88888.00 2008-04-24 12:09:53.901 115 18234.29 91.19 52580.42 88888.00 2008-04-24 12:09:54.401 115 18234.39 91.14 52580.39 88888.00 2008-04-24 12:09:54.901 115 18234.42 91.17 52580.48 88888.00 2008-04-24 12:09:55.401 115 18234.55 91.09 52580.50 88888.00 2008-04-24 12:09:55.901 115 18234.58 91.06 52580.43 88888.00 2008-04-24 12:09:56.401 115 18234.38 91.13 52580.41 88888.00 2008-04-24 12:09:56.901 115 18234.40 91.17 52580.57 88888.00 2008-04-24 12:09:57.401 115 18234.27 91.06 52580.64 88888.00 2008-04-24 12:09:57.901 115 18234.28 90.84 52580.56 88888.00 2008-04-24 12:09:58.401 115 18234.33 90.90 52580.57 88888.00 2008-04-24 12:09:58.901 115 18234.27 91.03 52580.50 88888.00 2008-04-24 12:09:59.401 115 18234.38 91.06 52580.54 88888.00 2008-04-24 12:09:59.901 115 18234.52 91.11 52580.63 88888.00 2008-04-24 12:10:00.401 115 18234.47 91.03 52580.66 88888.00 2008-04-24 12:10:00.901 115 18234.44 90.97 52580.69 88888.00 2008-04-24 12:10:01.401 115 18234.54 90.90 52580.66 88888.00 2008-04-24 12:10:01.901 115 18234.56 90.90 52580.79 88888.00 2008-04-24 12:10:02.401 115 18234.61 91.00 52580.60 88888.00 2008-04-24 12:10:02.901 115 18234.54 90.89 52580.57 88888.00 2008-04-24 12:10:03.401 115 18234.52 91.09 52580.71 88888.00 2008-04-24 12:10:03.901 115 18234.53 91.10 52580.74 88888.00 2008-04-24 12:10:04.401 115 18234.51 91.08 52580.76 88888.00 2008-04-24 12:10:04.901 115 18234.53 91.09 52580.74 88888.00 2008-04-24 12:10:05.401 115 18234.55 91.10 52580.87 88888.00 2008-04-24 12:10:05.901 115 18234.67 91.03 52580.86 88888.00 2008-04-24 12:10:06.401 115 18234.85 90.94 52580.80 88888.00 2008-04-24 12:10:06.901 115 18234.64 90.92 52580.80 88888.00 2008-04-24 12:10:07.401 115 18234.51 90.97 52580.88 88888.00 2008-04-24 12:10:07.901 115 18234.52 90.89 52580.92 88888.00 2008-04-24 12:10:08.401 115 18234.49 90.84 52580.88 88888.00 2008-04-24 12:10:08.901 115 18234.60 90.82 52580.77 88888.00 2008-04-24 12:10:09.401 115 18234.60 90.81 52580.66 88888.00 2008-04-24 12:10:09.901 115 18234.67 90.87 52580.63 88888.00 2008-04-24 12:10:10.401 115 18234.69 90.85 52580.75 88888.00 2008-04-24 12:10:10.901 115 18234.85 90.87 52580.77 88888.00 2008-04-24 12:10:11.401 115 18234.87 90.89 52580.68 88888.00 2008-04-24 12:10:11.901 115 18234.87 90.87 52580.72 88888.00 2008-04-24 12:10:12.401 115 18234.97 90.94 52580.84 88888.00 2008-04-24 12:10:12.901 115 18234.94 90.99 52580.69 88888.00 2008-04-24 12:10:13.401 115 18234.99 91.00 52580.78 88888.00 2008-04-24 12:10:13.901 115 18235.05 90.82 52580.85 88888.00 2008-04-24 12:10:14.401 115 18235.03 90.79 52580.82 88888.00 2008-04-24 12:10:14.901 115 18235.05 90.94 52580.71 88888.00 2008-04-24 12:10:15.401 115 18235.09 90.97 52580.66 88888.00 2008-04-24 12:10:15.901 115 18235.10 90.91 52580.69 88888.00 2008-04-24 12:10:16.401 115 18235.20 90.83 52580.88 88888.00 2008-04-24 12:10:16.901 115 18235.41 90.83 52580.95 88888.00 2008-04-24 12:10:17.401 115 18235.48 90.83 52580.83 88888.00 2008-04-24 12:10:17.901 115 18235.34 90.83 52580.74 88888.00 2008-04-24 12:10:18.401 115 18235.34 90.72 52580.86 88888.00 2008-04-24 12:10:18.901 115 18235.23 90.50 52580.90 88888.00 2008-04-24 12:10:19.401 115 18235.20 90.34 52580.86 88888.00 2008-04-24 12:10:19.901 115 18235.28 90.39 52580.76 88888.00 2008-04-24 12:10:20.401 115 18235.20 90.62 52580.69 88888.00 2008-04-24 12:10:20.901 115 18235.26 90.67 52580.71 88888.00 2008-04-24 12:10:21.401 115 18235.25 90.64 52580.74 88888.00 2008-04-24 12:10:21.901 115 18235.30 90.59 52580.69 88888.00 2008-04-24 12:10:22.401 115 18235.35 90.62 52580.71 88888.00 2008-04-24 12:10:22.901 115 18235.40 90.67 52580.82 88888.00 2008-04-24 12:10:23.401 115 18235.32 90.72 52580.92 88888.00 2008-04-24 12:10:23.901 115 18235.25 90.74 52580.87 88888.00 2008-04-24 12:10:24.401 115 18235.18 90.66 52580.88 88888.00 2008-04-24 12:10:24.901 115 18235.14 90.66 52580.90 88888.00 2008-04-24 12:10:25.401 115 18235.18 90.72 52580.88 88888.00 2008-04-24 12:10:25.901 115 18235.31 90.58 52580.88 88888.00 2008-04-24 12:10:26.401 115 18235.27 90.48 52580.83 88888.00 2008-04-24 12:10:26.901 115 18235.16 90.43 52580.77 88888.00 2008-04-24 12:10:27.401 115 18235.12 90.51 52580.86 88888.00 2008-04-24 12:10:27.901 115 18235.09 90.48 52580.79 88888.00 2008-04-24 12:10:28.401 115 18235.04 90.49 52580.85 88888.00 2008-04-24 12:10:28.901 115 18234.94 90.48 52580.92 88888.00 2008-04-24 12:10:29.401 115 18235.13 90.48 52580.94 88888.00 2008-04-24 12:10:29.901 115 18235.28 90.50 52581.01 88888.00 2008-04-24 12:10:30.401 115 18235.10 90.55 52581.01 88888.00 2008-04-24 12:10:30.901 115 18234.95 90.52 52580.88 88888.00 2008-04-24 12:10:31.401 115 18235.18 90.54 52580.88 88888.00 2008-04-24 12:10:31.901 115 18235.31 90.54 52580.96 88888.00 2008-04-24 12:10:32.401 115 18235.23 90.55 52581.03 88888.00 2008-04-24 12:10:32.901 115 18235.13 90.61 52581.02 88888.00 2008-04-24 12:10:33.401 115 18235.08 90.54 52580.97 88888.00 2008-04-24 12:10:33.901 115 18235.16 90.56 52581.08 88888.00 2008-04-24 12:10:34.401 115 18235.03 90.53 52581.11 88888.00 2008-04-24 12:10:34.901 115 18234.88 90.51 52581.21 88888.00 2008-04-24 12:10:35.401 115 18234.94 90.55 52581.21 88888.00 2008-04-24 12:10:35.901 115 18234.96 90.61 52581.06 88888.00 2008-04-24 12:10:36.401 115 18235.05 90.66 52581.04 88888.00 2008-04-24 12:10:36.901 115 18235.23 90.59 52580.95 88888.00 2008-04-24 12:10:37.401 115 18235.31 90.62 52580.97 88888.00 2008-04-24 12:10:37.901 115 18235.21 90.64 52580.98 88888.00 2008-04-24 12:10:38.401 115 18235.24 90.68 52581.03 88888.00 2008-04-24 12:10:38.901 115 18235.23 90.65 52581.08 88888.00 2008-04-24 12:10:39.401 115 18235.27 90.69 52581.00 88888.00 2008-04-24 12:10:39.901 115 18235.35 90.78 52581.06 88888.00 2008-04-24 12:10:40.401 115 18235.34 90.75 52581.13 88888.00 2008-04-24 12:10:40.901 115 18235.40 90.73 52581.20 88888.00 2008-04-24 12:10:41.401 115 18235.27 90.65 52581.23 88888.00 2008-04-24 12:10:41.901 115 18235.15 90.64 52581.13 88888.00 2008-04-24 12:10:42.401 115 18235.04 90.70 52581.26 88888.00 2008-04-24 12:10:42.901 115 18235.03 90.72 52581.32 88888.00 2008-04-24 12:10:43.401 115 18235.09 90.74 52581.24 88888.00 2008-04-24 12:10:43.901 115 18235.13 90.83 52581.21 88888.00 2008-04-24 12:10:44.401 115 18235.35 90.85 52581.19 88888.00 2008-04-24 12:10:44.901 115 18235.36 90.90 52581.13 88888.00 2008-04-24 12:10:45.401 115 18235.35 90.80 52581.18 88888.00 2008-04-24 12:10:45.901 115 18235.50 90.80 52581.29 88888.00 2008-04-24 12:10:46.401 115 18235.58 90.83 52581.30 88888.00 2008-04-24 12:10:46.901 115 18235.59 90.83 52581.38 88888.00 2008-04-24 12:10:47.401 115 18235.69 90.81 52581.35 88888.00 2008-04-24 12:10:47.901 115 18235.69 90.85 52581.38 88888.00 2008-04-24 12:10:48.401 115 18235.69 90.91 52581.44 88888.00 2008-04-24 12:10:48.901 115 18235.66 90.89 52581.41 88888.00 2008-04-24 12:10:49.401 115 18235.61 90.89 52581.42 88888.00 2008-04-24 12:10:49.901 115 18235.71 90.89 52581.44 88888.00 2008-04-24 12:10:50.401 115 18235.84 90.83 52581.25 88888.00 2008-04-24 12:10:50.901 115 18235.74 90.66 52581.21 88888.00 2008-04-24 12:10:51.401 115 18235.73 90.58 52581.25 88888.00 2008-04-24 12:10:51.901 115 18235.72 90.76 52581.32 88888.00 2008-04-24 12:10:52.401 115 18235.77 90.91 52581.38 88888.00 2008-04-24 12:10:52.901 115 18235.83 90.91 52581.36 88888.00 2008-04-24 12:10:53.401 115 18235.69 90.89 52581.43 88888.00 2008-04-24 12:10:53.901 115 18235.71 90.83 52581.43 88888.00 2008-04-24 12:10:54.401 115 18235.78 90.84 52581.42 88888.00 2008-04-24 12:10:54.901 115 18235.71 90.80 52581.37 88888.00 2008-04-24 12:10:55.401 115 18235.72 90.84 52581.37 88888.00 2008-04-24 12:10:55.901 115 18235.82 90.79 52581.36 88888.00 2008-04-24 12:10:56.401 115 18235.69 90.71 52581.33 88888.00 2008-04-24 12:10:56.901 115 18235.70 90.71 52581.52 88888.00 2008-04-24 12:10:57.401 115 18235.70 90.71 52581.62 88888.00 2008-04-24 12:10:57.901 115 18235.69 90.73 52581.52 88888.00 2008-04-24 12:10:58.401 115 18235.69 90.78 52581.48 88888.00 2008-04-24 12:10:58.901 115 18235.81 90.75 52581.52 88888.00 2008-04-24 12:10:59.401 115 18235.83 90.74 52581.48 88888.00 2008-04-24 12:10:59.901 115 18235.84 90.78 52581.56 88888.00 2008-04-24 12:11:00.401 115 18235.82 90.75 52581.56 88888.00 2008-04-24 12:11:00.901 115 18236.00 90.73 52581.56 88888.00 2008-04-24 12:11:01.401 115 18236.18 90.68 52581.53 88888.00 2008-04-24 12:11:01.901 115 18236.24 90.64 52581.60 88888.00 2008-04-24 12:11:02.401 115 18236.18 90.66 52581.68 88888.00 2008-04-24 12:11:02.901 115 18236.24 90.69 52581.67 88888.00 2008-04-24 12:11:03.401 115 18236.28 90.66 52581.60 88888.00 2008-04-24 12:11:03.901 115 18236.40 90.67 52581.66 88888.00 2008-04-24 12:11:04.401 115 18236.49 90.70 52581.70 88888.00 2008-04-24 12:11:04.901 115 18236.49 90.71 52581.76 88888.00 2008-04-24 12:11:05.401 115 18236.44 90.63 52581.67 88888.00 2008-04-24 12:11:05.901 115 18236.35 90.62 52581.67 88888.00 2008-04-24 12:11:06.401 115 18236.17 90.56 52581.72 88888.00 2008-04-24 12:11:06.901 115 18236.13 90.57 52581.78 88888.00 2008-04-24 12:11:07.401 115 18236.29 90.66 52581.77 88888.00 2008-04-24 12:11:07.901 115 18236.29 90.61 52581.81 88888.00 2008-04-24 12:11:08.401 115 18236.16 90.57 52581.76 88888.00 2008-04-24 12:11:08.901 115 18236.39 90.56 52581.71 88888.00 2008-04-24 12:11:09.401 115 18236.45 90.57 52581.75 88888.00 2008-04-24 12:11:09.901 115 18236.25 90.57 52581.76 88888.00 2008-04-24 12:11:10.401 115 18236.14 90.58 52581.69 88888.00 2008-04-24 12:11:10.901 115 18236.18 90.53 52581.56 88888.00 2008-04-24 12:11:11.401 115 18236.25 90.47 52581.64 88888.00 2008-04-24 12:11:11.901 115 18236.21 90.41 52581.67 88888.00 2008-04-24 12:11:12.401 115 18236.21 90.25 52581.59 88888.00 2008-04-24 12:11:12.901 115 18236.15 90.20 52581.66 88888.00 2008-04-24 12:11:13.401 115 18236.05 90.33 52581.71 88888.00 2008-04-24 12:11:13.901 115 18236.25 90.34 52581.73 88888.00 2008-04-24 12:11:14.401 115 18236.06 90.46 52581.64 88888.00 2008-04-24 12:11:14.901 115 18236.02 90.39 52581.55 88888.00 2008-04-24 12:11:15.401 115 18236.04 90.36 52581.57 88888.00 2008-04-24 12:11:15.901 115 18235.99 90.30 52581.62 88888.00 2008-04-24 12:11:16.401 115 18235.93 90.22 52581.57 88888.00 2008-04-24 12:11:16.901 115 18235.99 90.12 52581.61 88888.00 2008-04-24 12:11:17.401 115 18235.90 90.09 52581.62 88888.00 2008-04-24 12:11:17.901 115 18235.80 90.14 52581.67 88888.00 2008-04-24 12:11:18.401 115 18236.06 90.13 52581.73 88888.00 2008-04-24 12:11:18.901 115 18236.16 90.13 52581.64 88888.00 2008-04-24 12:11:19.401 115 18236.13 90.18 52581.57 88888.00 2008-04-24 12:11:19.901 115 18236.19 90.12 52581.48 88888.00 2008-04-24 12:11:20.401 115 18236.18 90.08 52581.52 88888.00 2008-04-24 12:11:20.901 115 18236.22 90.03 52581.56 88888.00 2008-04-24 12:11:21.401 115 18236.23 90.05 52581.54 88888.00 2008-04-24 12:11:21.901 115 18236.28 89.95 52581.53 88888.00 2008-04-24 12:11:22.401 115 18236.15 89.87 52581.52 88888.00 2008-04-24 12:11:22.901 115 18236.30 89.86 52581.64 88888.00 2008-04-24 12:11:23.401 115 18236.38 89.85 52581.56 88888.00 2008-04-24 12:11:23.901 115 18236.33 89.94 52581.60 88888.00 2008-04-24 12:11:24.401 115 18236.23 89.90 52581.56 88888.00 2008-04-24 12:11:24.901 115 18236.14 89.90 52581.50 88888.00 2008-04-24 12:11:25.401 115 18236.24 89.89 52581.53 88888.00 2008-04-24 12:11:25.901 115 18236.30 89.86 52581.54 88888.00 2008-04-24 12:11:26.401 115 18236.24 89.85 52581.58 88888.00 2008-04-24 12:11:26.901 115 18236.29 89.87 52581.56 88888.00 2008-04-24 12:11:27.401 115 18236.28 89.87 52581.50 88888.00 2008-04-24 12:11:27.901 115 18236.15 89.83 52581.52 88888.00 2008-04-24 12:11:28.401 115 18236.16 89.88 52581.50 88888.00 2008-04-24 12:11:28.901 115 18236.07 89.85 52581.36 88888.00 2008-04-24 12:11:29.401 115 18236.07 89.79 52581.40 88888.00 2008-04-24 12:11:29.901 115 18236.15 89.80 52581.40 88888.00 2008-04-24 12:11:30.401 115 18236.23 89.88 52581.45 88888.00 2008-04-24 12:11:30.901 115 18236.24 89.81 52581.41 88888.00 2008-04-24 12:11:31.401 115 18236.40 89.83 52581.45 88888.00 2008-04-24 12:11:31.901 115 18236.39 89.88 52581.45 88888.00 2008-04-24 12:11:32.401 115 18236.24 89.83 52581.56 88888.00 2008-04-24 12:11:32.901 115 18236.06 89.86 52581.58 88888.00 2008-04-24 12:11:33.401 115 18236.04 89.83 52581.47 88888.00 2008-04-24 12:11:33.901 115 18236.18 89.77 52581.53 88888.00 2008-04-24 12:11:34.401 115 18236.30 89.59 52581.69 88888.00 2008-04-24 12:11:34.901 115 18236.35 89.46 52581.67 88888.00 2008-04-24 12:11:35.401 115 18236.26 89.55 52581.79 88888.00 2008-04-24 12:11:35.901 115 18236.22 89.73 52581.72 88888.00 2008-04-24 12:11:36.401 115 18236.17 89.68 52581.69 88888.00 2008-04-24 12:11:36.901 115 18236.17 89.73 52581.68 88888.00 2008-04-24 12:11:37.401 115 18236.12 89.69 52581.73 88888.00 2008-04-24 12:11:37.901 115 18235.99 89.45 52581.71 88888.00 2008-04-24 12:11:38.401 115 18235.97 89.36 52581.58 88888.00 2008-04-24 12:11:38.901 115 18235.86 89.35 52581.69 88888.00 2008-04-24 12:11:39.401 115 18235.86 89.38 52581.67 88888.00 2008-04-24 12:11:39.901 115 18235.83 89.56 52581.60 88888.00 2008-04-24 12:11:40.401 115 18236.00 89.59 52581.66 88888.00 2008-04-24 12:11:40.901 115 18235.99 89.59 52581.60 88888.00 2008-04-24 12:11:41.401 115 18235.88 89.43 52581.66 88888.00 2008-04-24 12:11:41.901 115 18235.94 89.37 52581.67 88888.00 2008-04-24 12:11:42.401 115 18235.97 89.42 52581.78 88888.00 2008-04-24 12:11:42.901 115 18235.88 89.50 52581.71 88888.00 2008-04-24 12:11:43.401 115 18235.93 89.50 52581.67 88888.00 2008-04-24 12:11:43.901 115 18235.97 89.51 52581.72 88888.00 2008-04-24 12:11:44.401 115 18235.84 89.55 52581.66 88888.00 2008-04-24 12:11:44.901 115 18235.81 89.52 52581.54 88888.00 2008-04-24 12:11:45.401 115 18235.81 89.50 52581.45 88888.00 2008-04-24 12:11:45.901 115 18235.80 89.44 52581.52 88888.00 2008-04-24 12:11:46.401 115 18235.84 89.44 52581.54 88888.00 2008-04-24 12:11:46.901 115 18235.85 89.42 52581.52 88888.00 2008-04-24 12:11:47.401 115 18235.73 89.36 52581.58 88888.00 2008-04-24 12:11:47.901 115 18235.73 89.29 52581.73 88888.00 2008-04-24 12:11:48.401 115 18235.81 89.24 52581.71 88888.00 2008-04-24 12:11:48.901 115 18235.74 89.23 52581.58 88888.00 2008-04-24 12:11:49.401 115 18235.61 89.10 52581.55 88888.00 2008-04-24 12:11:49.901 115 18235.64 89.18 52581.59 88888.00 2008-04-24 12:11:50.401 115 18235.63 89.26 52581.78 88888.00 2008-04-24 12:11:50.901 115 18235.58 89.31 52581.76 88888.00 2008-04-24 12:11:51.401 115 18235.59 89.32 52581.60 88888.00 2008-04-24 12:11:51.901 115 18235.52 89.39 52581.55 88888.00 2008-04-24 12:11:52.401 115 18235.38 89.28 52581.41 88888.00 2008-04-24 12:11:52.901 115 18235.34 89.19 52581.41 88888.00 2008-04-24 12:11:53.401 115 18235.30 89.16 52581.54 88888.00 2008-04-24 12:11:53.901 115 18235.32 89.03 52581.54 88888.00 2008-04-24 12:11:54.401 115 18235.37 89.03 52581.52 88888.00 2008-04-24 12:11:54.901 115 18235.30 88.86 52581.48 88888.00 2008-04-24 12:11:55.401 115 18235.20 88.79 52581.46 88888.00 2008-04-24 12:11:55.901 115 18235.15 88.90 52581.46 88888.00 2008-04-24 12:11:56.401 115 18235.19 88.92 52581.50 88888.00 2008-04-24 12:11:56.901 115 18235.10 88.87 52581.57 88888.00 2008-04-24 12:11:57.401 115 18235.02 88.80 52581.65 88888.00 2008-04-24 12:11:57.901 115 18234.92 88.76 52581.69 88888.00 2008-04-24 12:11:58.401 115 18234.92 88.79 52581.68 88888.00 2008-04-24 12:11:58.901 115 18234.87 88.73 52581.70 88888.00 2008-04-24 12:11:59.401 115 18234.82 88.72 52581.50 88888.00 2008-04-24 12:11:59.901 115 18234.82 88.67 52581.36 88888.00 2008-04-24 12:12:00.401 115 18234.73 88.54 52581.49 88888.00 2008-04-24 12:12:00.901 115 18234.66 88.43 52581.47 88888.00 2008-04-24 12:12:01.401 115 18234.63 88.46 52581.30 88888.00 2008-04-24 12:12:01.901 115 18234.58 88.43 52581.33 88888.00 2008-04-24 12:12:02.401 115 18234.48 88.34 52581.40 88888.00 2008-04-24 12:12:02.901 115 18234.60 88.30 52581.41 88888.00 2008-04-24 12:12:03.401 115 18234.59 88.22 52581.59 88888.00 2008-04-24 12:12:03.901 115 18234.48 88.18 52581.56 88888.00 2008-04-24 12:12:04.401 115 18234.41 88.15 52581.49 88888.00 2008-04-24 12:12:04.901 115 18234.37 88.07 52581.42 88888.00 2008-04-24 12:12:05.401 115 18234.32 88.03 52581.36 88888.00 2008-04-24 12:12:05.901 115 18234.28 88.00 52581.32 88888.00 2008-04-24 12:12:06.401 115 18234.21 87.96 52581.29 88888.00 2008-04-24 12:12:06.901 115 18234.31 87.94 52581.24 88888.00 2008-04-24 12:12:07.401 115 18234.32 88.00 52581.30 88888.00 2008-04-24 12:12:07.901 115 18234.29 87.95 52581.46 88888.00 2008-04-24 12:12:08.401 115 18234.21 87.91 52581.54 88888.00 2008-04-24 12:12:08.901 115 18234.19 87.83 52581.52 88888.00 2008-04-24 12:12:09.401 115 18234.04 87.76 52581.49 88888.00 2008-04-24 12:12:09.901 115 18234.06 87.82 52581.46 88888.00 2008-04-24 12:12:10.401 115 18234.09 87.88 52581.34 88888.00 2008-04-24 12:12:10.901 115 18234.07 87.84 52581.29 88888.00 2008-04-24 12:12:11.401 115 18234.05 87.79 52581.32 88888.00 2008-04-24 12:12:11.901 115 18234.00 87.78 52581.41 88888.00 2008-04-24 12:12:12.401 115 18233.98 87.76 52581.45 88888.00 2008-04-24 12:12:12.901 115 18233.99 87.72 52581.36 88888.00 2008-04-24 12:12:13.401 115 18233.95 87.76 52581.32 88888.00 2008-04-24 12:12:13.901 115 18233.89 87.76 52581.43 88888.00 2008-04-24 12:12:14.401 115 18233.88 87.77 52581.42 88888.00 2008-04-24 12:12:14.901 115 18233.86 87.84 52581.36 88888.00 2008-04-24 12:12:15.401 115 18233.82 87.77 52581.36 88888.00 2008-04-24 12:12:15.901 115 18233.94 87.80 52581.23 88888.00 2008-04-24 12:12:16.401 115 18233.90 87.78 52581.14 88888.00 2008-04-24 12:12:16.901 115 18233.85 87.67 52581.27 88888.00 2008-04-24 12:12:17.401 115 18233.85 87.75 52581.36 88888.00 2008-04-24 12:12:17.901 115 18233.76 87.70 52581.41 88888.00 2008-04-24 12:12:18.401 115 18233.75 87.61 52581.29 88888.00 2008-04-24 12:12:18.901 115 18233.73 87.54 52581.41 88888.00 2008-04-24 12:12:19.401 115 18233.57 87.57 52581.26 88888.00 2008-04-24 12:12:19.901 115 18233.49 87.62 52581.23 88888.00 2008-04-24 12:12:20.401 115 18233.33 87.63 52581.27 88888.00 2008-04-24 12:12:20.901 115 18233.33 87.61 52581.27 88888.00 2008-04-24 12:12:21.401 115 18233.44 87.66 52581.25 88888.00 2008-04-24 12:12:21.901 115 18233.49 87.65 52581.25 88888.00 2008-04-24 12:12:22.401 115 18233.47 87.65 52581.29 88888.00 2008-04-24 12:12:22.901 115 18233.44 87.58 52581.34 88888.00 2008-04-24 12:12:23.401 115 18233.49 87.53 52581.37 88888.00 2008-04-24 12:12:23.901 115 18233.35 87.61 52581.41 88888.00 2008-04-24 12:12:24.401 115 18233.15 87.56 52581.41 88888.00 2008-04-24 12:12:24.901 115 18233.25 87.53 52581.29 88888.00 2008-04-24 12:12:25.401 115 18233.23 87.44 52581.10 88888.00 2008-04-24 12:12:25.901 115 18233.12 87.36 52581.21 88888.00 2008-04-24 12:12:26.401 115 18233.14 87.42 52581.22 88888.00 2008-04-24 12:12:26.901 115 18233.20 87.47 52581.20 88888.00 2008-04-24 12:12:27.401 115 18233.25 87.43 52581.18 88888.00 2008-04-24 12:12:27.901 115 18233.23 87.33 52581.09 88888.00 2008-04-24 12:12:28.401 115 18233.18 87.25 52581.15 88888.00 2008-04-24 12:12:28.901 115 18233.00 87.20 52581.23 88888.00 2008-04-24 12:12:29.401 115 18233.00 87.24 52581.10 88888.00 2008-04-24 12:12:29.901 115 18233.06 87.23 52581.10 88888.00 2008-04-24 12:12:30.401 115 18233.13 87.21 52581.01 88888.00 2008-04-24 12:12:30.901 115 18233.04 87.30 52581.18 88888.00 2008-04-24 12:12:31.401 115 18232.93 87.28 52581.20 88888.00 2008-04-24 12:12:31.901 115 18232.77 87.28 52581.29 88888.00 2008-04-24 12:12:32.401 115 18232.78 87.20 52581.32 88888.00 2008-04-24 12:12:32.901 115 18232.70 87.18 52581.26 88888.00 2008-04-24 12:12:33.401 115 18232.59 87.20 52581.31 88888.00 2008-04-24 12:12:33.901 115 18232.49 87.34 52581.33 88888.00 2008-04-24 12:12:34.401 115 18232.52 87.40 52581.36 88888.00 2008-04-24 12:12:34.901 115 18232.49 87.35 52581.36 88888.00 2008-04-24 12:12:35.401 115 18232.45 87.20 52581.41 88888.00 2008-04-24 12:12:35.901 115 18232.39 87.19 52581.35 88888.00 2008-04-24 12:12:36.401 115 18232.47 87.22 52581.33 88888.00 2008-04-24 12:12:36.901 115 18232.38 87.33 52581.27 88888.00 2008-04-24 12:12:37.401 115 18232.38 87.29 52581.27 88888.00 2008-04-24 12:12:37.901 115 18232.36 87.25 52581.33 88888.00 2008-04-24 12:12:38.401 115 18232.21 87.20 52581.36 88888.00 2008-04-24 12:12:38.901 115 18232.12 87.12 52581.32 88888.00 2008-04-24 12:12:39.401 115 18232.05 87.13 52581.30 88888.00 2008-04-24 12:12:39.901 115 18232.11 87.23 52581.34 88888.00 2008-04-24 12:12:40.401 115 18232.05 87.30 52581.33 88888.00 2008-04-24 12:12:40.901 115 18232.08 87.31 52581.31 88888.00 2008-04-24 12:12:41.401 115 18232.14 87.28 52581.29 88888.00 2008-04-24 12:12:41.901 115 18232.19 87.28 52581.45 88888.00 2008-04-24 12:12:42.401 115 18232.00 87.31 52581.40 88888.00 2008-04-24 12:12:42.901 115 18231.84 87.23 52581.37 88888.00 2008-04-24 12:12:43.401 115 18231.79 87.15 52581.42 88888.00 2008-04-24 12:12:43.901 115 18231.79 87.14 52581.30 88888.00 2008-04-24 12:12:44.401 115 18231.52 87.12 52581.27 88888.00 2008-04-24 12:12:44.901 115 18231.40 87.14 52581.22 88888.00 2008-04-24 12:12:45.401 115 18231.39 87.13 52581.32 88888.00 2008-04-24 12:12:45.901 115 18231.39 87.12 52581.27 88888.00 2008-04-24 12:12:46.401 115 18231.41 87.13 52581.26 88888.00 2008-04-24 12:12:46.901 115 18231.49 87.09 52581.38 88888.00 2008-04-24 12:12:47.401 115 18231.41 87.05 52581.45 88888.00 2008-04-24 12:12:47.901 115 18231.69 87.06 52581.26 88888.00 2008-04-24 12:12:48.401 115 18231.70 87.01 52581.14 88888.00 2008-04-24 12:12:48.901 115 18231.55 87.01 52581.03 88888.00 2008-04-24 12:12:49.401 115 18231.62 86.99 52581.09 88888.00 2008-04-24 12:12:49.901 115 18231.51 86.91 52581.11 88888.00 2008-04-24 12:12:50.401 115 18231.44 86.85 52581.04 88888.00 2008-04-24 12:12:50.901 115 18231.34 86.96 52581.20 88888.00 2008-04-24 12:12:51.401 115 18231.38 87.02 52581.13 88888.00 2008-04-24 12:12:51.901 115 18231.39 86.99 52581.07 88888.00 2008-04-24 12:12:52.401 115 18231.46 86.99 52581.09 88888.00 2008-04-24 12:12:52.901 115 18231.54 87.05 52581.26 88888.00 2008-04-24 12:12:53.401 115 18231.54 87.13 52581.12 88888.00 2008-04-24 12:12:53.901 115 18231.55 87.14 52581.04 88888.00 2008-04-24 12:12:54.401 115 18231.45 87.07 52581.07 88888.00 2008-04-24 12:12:54.901 115 18231.56 87.12 52581.25 88888.00 2008-04-24 12:12:55.401 115 18231.55 87.17 52581.32 88888.00 2008-04-24 12:12:55.901 115 18231.40 87.11 52581.26 88888.00 2008-04-24 12:12:56.401 115 18231.37 87.14 52581.30 88888.00 2008-04-24 12:12:56.901 115 18231.37 87.15 52581.29 88888.00 2008-04-24 12:12:57.401 115 18231.43 87.00 52581.27 88888.00 2008-04-24 12:12:57.901 115 18231.52 86.91 52581.22 88888.00 2008-04-24 12:12:58.401 115 18231.40 86.99 52581.20 88888.00 2008-04-24 12:12:58.901 115 18231.41 87.05 52581.18 88888.00 2008-04-24 12:12:59.401 115 18231.52 87.07 52581.19 88888.00 2008-04-24 12:12:59.901 115 18231.49 87.10 52581.12 88888.00 2008-04-24 12:13:00.401 115 18231.46 87.38 52581.01 88888.00 2008-04-24 12:13:00.901 115 18231.40 87.40 52581.07 88888.00 2008-04-24 12:13:01.401 115 18231.26 87.33 52581.17 88888.00 2008-04-24 12:13:01.901 115 18231.29 87.26 52581.02 88888.00 2008-04-24 12:13:02.401 115 18231.21 87.30 52581.02 88888.00 2008-04-24 12:13:02.901 115 18231.18 87.36 52581.17 88888.00 2008-04-24 12:13:03.401 115 18231.22 87.39 52581.18 88888.00 2008-04-24 12:13:03.901 115 18231.17 87.34 52581.17 88888.00 2008-04-24 12:13:04.401 115 18231.10 87.23 52581.07 88888.00 2008-04-24 12:13:04.901 115 18231.16 87.44 52580.98 88888.00 2008-04-24 12:13:05.401 115 18231.16 87.47 52580.98 88888.00 2008-04-24 12:13:05.901 115 18231.08 87.49 52581.09 88888.00 2008-04-24 12:13:06.401 115 18230.97 87.48 52581.13 88888.00 2008-04-24 12:13:06.901 115 18230.97 87.58 52581.13 88888.00 2008-04-24 12:13:07.401 115 18231.00 87.64 52581.11 88888.00 2008-04-24 12:13:07.901 115 18230.96 87.74 52581.14 88888.00 2008-04-24 12:13:08.401 115 18230.91 87.70 52581.21 88888.00 2008-04-24 12:13:08.901 115 18231.03 87.79 52581.23 88888.00 2008-04-24 12:13:09.401 115 18231.10 87.83 52581.19 88888.00 2008-04-24 12:13:09.901 115 18231.10 87.85 52581.11 88888.00 2008-04-24 12:13:10.401 115 18230.99 87.78 52581.11 88888.00 2008-04-24 12:13:10.901 115 18231.01 87.77 52581.19 88888.00 2008-04-24 12:13:11.401 115 18231.01 87.77 52581.14 88888.00 2008-04-24 12:13:11.901 115 18230.87 87.84 52581.00 88888.00 2008-04-24 12:13:12.401 115 18230.91 87.95 52581.03 88888.00 2008-04-24 12:13:12.901 115 18230.95 87.98 52581.01 88888.00 2008-04-24 12:13:13.401 115 18230.83 87.81 52581.04 88888.00 2008-04-24 12:13:13.901 115 18230.80 87.67 52581.09 88888.00 2008-04-24 12:13:14.401 115 18230.80 87.62 52581.11 88888.00 2008-04-24 12:13:14.901 115 18230.83 87.62 52581.14 88888.00 2008-04-24 12:13:15.401 115 18230.91 87.56 52581.13 88888.00 2008-04-24 12:13:15.901 115 18230.94 87.56 52581.02 88888.00 2008-04-24 12:13:16.401 115 18231.04 87.63 52581.10 88888.00 2008-04-24 12:13:16.901 115 18230.95 87.72 52581.26 88888.00 2008-04-24 12:13:17.401 115 18231.03 87.76 52581.29 88888.00 2008-04-24 12:13:17.901 115 18230.95 87.76 52581.35 88888.00 2008-04-24 12:13:18.401 115 18230.96 87.69 52581.33 88888.00 2008-04-24 12:13:18.901 115 18230.96 87.63 52581.30 88888.00 2008-04-24 12:13:19.401 115 18230.99 87.82 52581.38 88888.00 2008-04-24 12:13:19.901 115 18231.06 88.07 52581.31 88888.00 2008-04-24 12:13:20.401 115 18231.02 88.12 52581.22 88888.00 2008-04-24 12:13:20.901 115 18230.99 88.12 52581.27 88888.00 2008-04-24 12:13:21.401 115 18230.99 88.21 52581.26 88888.00 2008-04-24 12:13:21.901 115 18230.96 88.35 52581.29 88888.00 2008-04-24 12:13:22.401 115 18230.90 88.36 52581.33 88888.00 2008-04-24 12:13:22.901 115 18230.96 88.22 52581.32 88888.00 2008-04-24 12:13:23.401 115 18231.04 88.06 52581.42 88888.00 2008-04-24 12:13:23.901 115 18231.01 88.01 52581.46 88888.00 2008-04-24 12:13:24.401 115 18231.01 88.05 52581.36 88888.00 2008-04-24 12:13:24.901 115 18231.01 88.10 52581.23 88888.00 2008-04-24 12:13:25.401 115 18230.93 88.19 52581.36 88888.00 2008-04-24 12:13:25.901 115 18230.94 88.24 52581.34 88888.00 2008-04-24 12:13:26.401 115 18230.97 88.25 52581.42 88888.00 2008-04-24 12:13:26.901 115 18230.96 88.33 52581.36 88888.00 2008-04-24 12:13:27.401 115 18231.10 88.37 52581.40 88888.00 2008-04-24 12:13:27.901 115 18231.14 88.43 52581.38 88888.00 2008-04-24 12:13:28.401 115 18231.06 88.44 52581.42 88888.00 2008-04-24 12:13:28.901 115 18230.97 88.43 52581.50 88888.00 2008-04-24 12:13:29.401 115 18230.97 88.50 52581.34 88888.00 2008-04-24 12:13:29.901 115 18230.97 88.50 52581.30 88888.00 2008-04-24 12:13:30.401 115 18231.00 88.54 52581.34 88888.00 2008-04-24 12:13:30.901 115 18231.00 88.63 52581.53 88888.00 2008-04-24 12:13:31.401 115 18231.04 88.66 52581.55 88888.00 2008-04-24 12:13:31.901 115 18230.99 88.63 52581.55 88888.00 2008-04-24 12:13:32.401 115 18230.96 88.65 52581.36 88888.00 2008-04-24 12:13:32.901 115 18230.96 88.86 52581.25 88888.00 2008-04-24 12:13:33.401 115 18230.86 88.95 52581.35 88888.00 2008-04-24 12:13:33.901 115 18230.90 89.01 52581.35 88888.00 2008-04-24 12:13:34.401 115 18230.92 89.08 52581.48 88888.00 2008-04-24 12:13:34.901 115 18231.02 89.09 52581.58 88888.00 2008-04-24 12:13:35.401 115 18231.08 89.16 52581.54 88888.00 2008-04-24 12:13:35.901 115 18231.07 89.14 52581.53 88888.00 2008-04-24 12:13:36.401 115 18231.12 89.07 52581.54 88888.00 2008-04-24 12:13:36.901 115 18231.15 88.99 52581.67 88888.00 2008-04-24 12:13:37.401 115 18231.07 89.02 52581.69 88888.00 2008-04-24 12:13:37.901 115 18231.07 89.05 52581.71 88888.00 2008-04-24 12:13:38.401 115 18231.08 89.09 52581.78 88888.00 2008-04-24 12:13:38.901 115 18231.05 89.09 52581.71 88888.00 2008-04-24 12:13:39.401 115 18231.10 89.05 52581.68 88888.00 2008-04-24 12:13:39.901 115 18231.14 89.01 52581.76 88888.00 2008-04-24 12:13:40.401 115 18231.08 89.04 52581.68 88888.00 2008-04-24 12:13:40.901 115 18231.05 89.11 52581.70 88888.00 2008-04-24 12:13:41.401 115 18231.08 89.16 52581.73 88888.00 2008-04-24 12:13:41.901 115 18231.15 89.20 52581.56 88888.00 2008-04-24 12:13:42.401 115 18231.19 89.19 52581.49 88888.00 2008-04-24 12:13:42.901 115 18231.29 89.14 52581.59 88888.00 2008-04-24 12:13:43.401 115 18231.41 89.19 52581.56 88888.00 2008-04-24 12:13:43.901 115 18231.36 89.29 52581.66 88888.00 2008-04-24 12:13:44.401 115 18231.24 89.33 52581.71 88888.00 2008-04-24 12:13:44.901 115 18231.28 89.34 52581.82 88888.00 2008-04-24 12:13:45.401 115 18231.38 89.35 52581.92 88888.00 2008-04-24 12:13:45.901 115 18231.51 89.37 52581.83 88888.00 2008-04-24 12:13:46.401 115 18231.52 89.48 52581.81 88888.00 2008-04-24 12:13:46.901 115 18231.51 89.76 52581.79 88888.00 2008-04-24 12:13:47.401 115 18231.41 89.79 52581.77 88888.00 2008-04-24 12:13:47.901 115 18231.50 89.75 52581.59 88888.00 2008-04-24 12:13:48.401 115 18231.49 89.67 52581.53 88888.00 2008-04-24 12:13:48.901 115 18231.49 89.77 52581.58 88888.00 2008-04-24 12:13:49.401 115 18231.44 89.71 52581.72 88888.00 2008-04-24 12:13:49.901 115 18231.38 89.76 52581.67 88888.00 2008-04-24 12:13:50.401 115 18231.28 89.98 52581.55 88888.00 2008-04-24 12:13:50.901 115 18231.26 89.83 52581.50 88888.00 2008-04-24 12:13:51.401 115 18231.28 89.67 52581.53 88888.00 2008-04-24 12:13:51.901 115 18231.18 89.78 52581.58 88888.00 2008-04-24 12:13:52.401 115 18231.14 89.96 52581.67 88888.00 2008-04-24 12:13:52.901 115 18231.26 90.12 52581.68 88888.00 2008-04-24 12:13:53.401 115 18231.24 90.11 52581.70 88888.00 2008-04-24 12:13:53.901 115 18231.24 90.11 52581.71 88888.00 2008-04-24 12:13:54.401 115 18231.26 90.18 52581.75 88888.00 2008-04-24 12:13:54.901 115 18231.21 90.20 52581.70 88888.00 2008-04-24 12:13:55.401 115 18231.22 90.10 52581.71 88888.00 2008-04-24 12:13:55.901 115 18231.24 90.14 52581.69 88888.00 2008-04-24 12:13:56.401 115 18231.23 90.08 52581.69 88888.00 2008-04-24 12:13:56.901 115 18231.22 90.14 52581.75 88888.00 2008-04-24 12:13:57.401 115 18231.19 90.20 52581.75 88888.00 2008-04-24 12:13:57.901 115 18231.21 90.22 52581.78 88888.00 2008-04-24 12:13:58.401 115 18231.12 90.15 52581.73 88888.00 2008-04-24 12:13:58.901 115 18231.14 90.28 52581.76 88888.00 2008-04-24 12:13:59.401 115 18231.07 90.28 52581.72 88888.00 2008-04-24 12:13:59.901 115 18231.08 90.33 52581.80 88888.00 2008-04-24 12:14:00.401 115 18231.12 90.41 52581.73 88888.00 2008-04-24 12:14:00.901 115 18231.18 90.46 52581.72 88888.00 2008-04-24 12:14:01.401 115 18231.17 90.44 52581.71 88888.00 2008-04-24 12:14:01.901 115 18231.10 90.43 52581.67 88888.00 2008-04-24 12:14:02.401 115 18231.02 90.42 52581.78 88888.00 2008-04-24 12:14:02.901 115 18231.11 90.40 52581.94 88888.00 2008-04-24 12:14:03.401 115 18231.07 90.31 52581.94 88888.00 2008-04-24 12:14:03.901 115 18230.87 90.29 52581.80 88888.00 2008-04-24 12:14:04.401 115 18230.83 90.21 52581.77 88888.00 2008-04-24 12:14:04.901 115 18230.84 90.18 52581.79 88888.00 2008-04-24 12:14:05.401 115 18230.90 90.20 52581.78 88888.00 2008-04-24 12:14:05.901 115 18230.95 90.09 52581.72 88888.00 2008-04-24 12:14:06.401 115 18230.96 89.95 52581.73 88888.00 2008-04-24 12:14:06.901 115 18230.85 89.95 52581.72 88888.00 2008-04-24 12:14:07.401 115 18230.76 90.08 52581.66 88888.00 2008-04-24 12:14:07.901 115 18230.74 90.12 52581.68 88888.00 2008-04-24 12:14:08.401 115 18230.87 90.10 52581.83 88888.00 2008-04-24 12:14:08.901 115 18230.96 90.12 52581.84 88888.00 2008-04-24 12:14:09.401 115 18230.85 90.10 52581.83 88888.00 2008-04-24 12:14:09.901 115 18230.93 90.05 52581.87 88888.00 2008-04-24 12:14:10.401 115 18230.97 90.02 52581.91 88888.00 2008-04-24 12:14:10.901 115 18231.04 90.16 52581.89 88888.00 2008-04-24 12:14:11.401 115 18231.02 90.24 52581.82 88888.00 2008-04-24 12:14:11.901 115 18230.91 90.16 52581.85 88888.00 2008-04-24 12:14:12.401 115 18230.83 90.16 52581.84 88888.00 2008-04-24 12:14:12.901 115 18230.89 90.20 52581.83 88888.00 2008-04-24 12:14:13.401 115 18230.94 90.22 52581.98 88888.00 2008-04-24 12:14:13.901 115 18230.99 90.24 52581.92 88888.00 2008-04-24 12:14:14.401 115 18230.96 90.17 52581.94 88888.00 2008-04-24 12:14:14.901 115 18230.99 90.00 52581.98 88888.00 2008-04-24 12:14:15.401 115 18231.02 90.00 52581.91 88888.00 2008-04-24 12:14:15.901 115 18231.07 89.99 52581.88 88888.00 2008-04-24 12:14:16.401 115 18231.10 89.98 52582.00 88888.00 2008-04-24 12:14:16.901 115 18231.06 90.01 52582.00 88888.00 2008-04-24 12:14:17.401 115 18231.10 90.01 52581.90 88888.00 2008-04-24 12:14:17.901 115 18231.06 90.01 52581.85 88888.00 2008-04-24 12:14:18.401 115 18230.96 89.96 52581.94 88888.00 2008-04-24 12:14:18.901 115 18231.01 89.98 52581.83 88888.00 2008-04-24 12:14:19.401 115 18230.99 89.97 52581.95 88888.00 2008-04-24 12:14:19.901 115 18231.01 89.98 52582.07 88888.00 2008-04-24 12:14:20.401 115 18231.06 90.08 52581.83 88888.00 2008-04-24 12:14:20.901 115 18231.07 90.09 52581.76 88888.00 2008-04-24 12:14:21.401 115 18230.99 90.02 52581.68 88888.00 2008-04-24 12:14:21.901 115 18231.12 90.05 52581.80 88888.00 2008-04-24 12:14:22.401 115 18231.16 90.18 52581.93 88888.00 2008-04-24 12:14:22.901 115 18231.14 90.21 52581.96 88888.00 2008-04-24 12:14:23.401 115 18231.19 90.16 52581.87 88888.00 2008-04-24 12:14:23.901 115 18231.36 90.12 52581.76 88888.00 2008-04-24 12:14:24.401 115 18231.25 90.10 52581.80 88888.00 2008-04-24 12:14:24.901 115 18231.27 90.13 52581.91 88888.00 2008-04-24 12:14:25.401 115 18231.24 90.12 52581.93 88888.00 2008-04-24 12:14:25.901 115 18231.33 90.19 52581.98 88888.00 2008-04-24 12:14:26.401 115 18231.37 90.24 52581.93 88888.00 2008-04-24 12:14:26.901 115 18231.29 90.21 52582.00 88888.00 2008-04-24 12:14:27.401 115 18231.33 90.22 52582.00 88888.00 2008-04-24 12:14:27.901 115 18231.32 90.18 52581.93 88888.00 2008-04-24 12:14:28.401 115 18231.25 90.30 52581.95 88888.00 2008-04-24 12:14:28.901 115 18231.38 90.29 52581.92 88888.00 2008-04-24 12:14:29.401 115 18231.51 90.20 52581.91 88888.00 2008-04-24 12:14:29.901 115 18231.54 90.20 52582.07 88888.00 2008-04-24 12:14:30.401 115 18231.41 90.28 52582.25 88888.00 2008-04-24 12:14:30.901 115 18231.33 90.31 52582.30 88888.00 2008-04-24 12:14:31.401 115 18231.29 90.29 52582.26 88888.00 2008-04-24 12:14:31.901 115 18231.45 90.29 52582.12 88888.00 2008-04-24 12:14:32.401 115 18231.41 90.29 52582.12 88888.00 2008-04-24 12:14:32.901 115 18231.40 90.14 52582.12 88888.00 2008-04-24 12:14:33.401 115 18231.39 90.17 52582.15 88888.00 2008-04-24 12:14:33.901 115 18231.44 90.12 52582.15 88888.00 2008-04-24 12:14:34.401 115 18231.50 90.04 52582.24 88888.00 2008-04-24 12:14:34.901 115 18231.56 90.16 52582.27 88888.00 2008-04-24 12:14:35.401 115 18231.52 90.24 52582.24 88888.00 2008-04-24 12:14:35.901 115 18231.58 90.42 52582.22 88888.00 2008-04-24 12:14:36.401 115 18231.59 90.49 52582.25 88888.00 2008-04-24 12:14:36.901 115 18231.54 90.54 52582.30 88888.00 2008-04-24 12:14:37.401 115 18231.56 90.52 52582.31 88888.00 2008-04-24 12:14:37.901 115 18231.51 90.58 52582.23 88888.00 2008-04-24 12:14:38.401 115 18231.48 90.63 52582.13 88888.00 2008-04-24 12:14:38.901 115 18231.60 90.46 52582.14 88888.00 2008-04-24 12:14:39.401 115 18231.81 90.34 52582.18 88888.00 2008-04-24 12:14:39.901 115 18231.86 90.26 52582.31 88888.00 2008-04-24 12:14:40.401 115 18231.75 90.24 52582.46 88888.00 2008-04-24 12:14:40.901 115 18231.77 90.26 52582.47 88888.00 2008-04-24 12:14:41.401 115 18231.81 90.32 52582.41 88888.00 2008-04-24 12:14:41.901 115 18231.82 90.25 52582.36 88888.00 2008-04-24 12:14:42.401 115 18231.87 90.29 52582.26 88888.00 2008-04-24 12:14:42.901 115 18231.98 90.42 52582.23 88888.00 2008-04-24 12:14:43.401 115 18231.90 90.45 52582.28 88888.00 2008-04-24 12:14:43.901 115 18231.91 90.47 52582.29 88888.00 2008-04-24 12:14:44.401 115 18231.94 90.41 52582.25 88888.00 2008-04-24 12:14:44.901 115 18231.98 90.35 52582.22 88888.00 2008-04-24 12:14:45.401 115 18231.92 90.19 52582.29 88888.00 2008-04-24 12:14:45.901 115 18231.68 90.16 52582.37 88888.00 2008-04-24 12:14:46.401 115 18231.81 90.16 52582.30 88888.00 2008-04-24 12:14:46.901 115 18231.90 90.21 52582.35 88888.00 2008-04-24 12:14:47.401 115 18231.90 90.25 52582.28 88888.00 2008-04-24 12:14:47.901 115 18231.82 90.29 52582.26 88888.00 2008-04-24 12:14:48.401 115 18231.95 90.38 52582.22 88888.00 2008-04-24 12:14:48.901 115 18231.99 90.41 52582.19 88888.00 2008-04-24 12:14:49.401 115 18231.91 90.24 52582.20 88888.00 2008-04-24 12:14:49.901 115 18231.92 90.31 52582.31 88888.00 2008-04-24 12:14:50.401 115 18231.81 90.43 52582.28 88888.00 2008-04-24 12:14:50.901 115 18231.91 90.54 52582.29 88888.00 2008-04-24 12:14:51.401 115 18231.89 90.55 52582.28 88888.00 2008-04-24 12:14:51.901 115 18231.87 90.47 52582.25 88888.00 2008-04-24 12:14:52.401 115 18231.79 90.41 52582.20 88888.00 2008-04-24 12:14:52.901 115 18231.87 90.36 52582.24 88888.00 2008-04-24 12:14:53.401 115 18231.88 90.22 52582.12 88888.00 2008-04-24 12:14:53.901 115 18231.93 90.02 52582.18 88888.00 2008-04-24 12:14:54.401 115 18231.90 90.03 52582.20 88888.00 2008-04-24 12:14:54.901 115 18231.87 90.25 52582.20 88888.00 2008-04-24 12:14:55.401 115 18231.80 90.33 52582.18 88888.00 2008-04-24 12:14:55.901 115 18231.70 90.13 52582.11 88888.00 2008-04-24 12:14:56.401 115 18231.66 89.98 52582.18 88888.00 2008-04-24 12:14:56.901 115 18231.65 89.86 52582.28 88888.00 2008-04-24 12:14:57.401 115 18231.80 90.06 52582.29 88888.00 2008-04-24 12:14:57.901 115 18231.77 90.26 52582.25 88888.00 2008-04-24 12:14:58.401 115 18231.66 90.16 52582.22 88888.00 2008-04-24 12:14:58.901 115 18231.65 90.25 52582.27 88888.00 2008-04-24 12:14:59.401 115 18231.62 90.25 52582.20 88888.00 2008-04-24 12:14:59.901 115 18231.56 90.24 52582.13 88888.00 2008-04-24 12:15:00.401 115 18231.48 90.29 52582.10 88888.00 2008-04-24 12:15:00.901 115 18231.45 90.30 52582.19 88888.00 2008-04-24 12:15:01.401 115 18231.56 90.28 52582.23 88888.00 2008-04-24 12:15:01.901 115 18231.66 90.35 52582.23 88888.00 2008-04-24 12:15:02.401 115 18231.69 90.34 52582.34 88888.00 2008-04-24 12:15:02.901 115 18231.67 90.34 52582.35 88888.00 2008-04-24 12:15:03.401 115 18231.67 90.36 52582.35 88888.00 2008-04-24 12:15:03.901 115 18231.68 90.44 52582.42 88888.00 2008-04-24 12:15:04.401 115 18231.78 90.39 52582.43 88888.00 2008-04-24 12:15:04.901 115 18231.73 90.19 52582.37 88888.00 2008-04-24 12:15:05.401 115 18231.61 90.05 52582.34 88888.00 2008-04-24 12:15:05.901 115 18231.59 90.16 52582.27 88888.00 2008-04-24 12:15:06.401 115 18231.58 90.17 52582.30 88888.00 2008-04-24 12:15:06.901 115 18231.44 90.18 52582.27 88888.00 2008-04-24 12:15:07.401 115 18231.40 90.18 52582.27 88888.00 2008-04-24 12:15:07.901 115 18231.54 90.20 52582.20 88888.00 2008-04-24 12:15:08.401 115 18231.55 90.26 52582.37 88888.00 2008-04-24 12:15:08.901 115 18231.51 90.25 52582.41 88888.00 2008-04-24 12:15:09.401 115 18231.54 90.25 52582.43 88888.00 2008-04-24 12:15:09.901 115 18231.48 90.21 52582.31 88888.00 2008-04-24 12:15:10.401 115 18231.43 90.11 52582.37 88888.00 2008-04-24 12:15:10.901 115 18231.45 90.05 52582.45 88888.00 2008-04-24 12:15:11.401 115 18231.56 90.00 52582.47 88888.00 2008-04-24 12:15:11.901 115 18231.54 90.00 52582.47 88888.00 2008-04-24 12:15:12.401 115 18231.60 90.02 52582.51 88888.00 2008-04-24 12:15:12.901 115 18231.65 90.04 52582.40 88888.00 2008-04-24 12:15:13.401 115 18231.61 90.11 52582.37 88888.00 2008-04-24 12:15:13.901 115 18231.63 90.26 52582.59 88888.00 2008-04-24 12:15:14.401 115 18231.72 90.23 52582.54 88888.00 2008-04-24 12:15:14.901 115 18231.75 90.17 52582.47 88888.00 2008-04-24 12:15:15.401 115 18231.80 90.11 52582.53 88888.00 2008-04-24 12:15:15.901 115 18231.89 90.10 52582.51 88888.00 2008-04-24 12:15:16.401 115 18231.89 90.13 52582.39 88888.00 2008-04-24 12:15:16.901 115 18231.92 90.13 52582.28 88888.00 2008-04-24 12:15:17.401 115 18231.93 90.18 52582.28 88888.00 2008-04-24 12:15:17.901 115 18231.70 90.32 52582.51 88888.00 2008-04-24 12:15:18.401 115 18231.77 90.39 52582.59 88888.00 2008-04-24 12:15:18.901 115 18231.79 90.44 52582.66 88888.00 2008-04-24 12:15:19.401 115 18231.78 90.42 52582.61 88888.00 2008-04-24 12:15:19.901 115 18231.63 90.35 52582.66 88888.00 2008-04-24 12:15:20.401 115 18231.66 90.25 52582.58 88888.00 2008-04-24 12:15:20.901 115 18231.61 90.33 52582.57 88888.00 2008-04-24 12:15:21.401 115 18231.63 90.32 52582.63 88888.00 2008-04-24 12:15:21.901 115 18231.66 90.16 52582.65 88888.00 2008-04-24 12:15:22.401 115 18231.59 90.05 52582.62 88888.00 2008-04-24 12:15:22.901 115 18231.47 90.08 52582.64 88888.00 2008-04-24 12:15:23.401 115 18231.49 90.14 52582.65 88888.00 2008-04-24 12:15:23.901 115 18231.41 90.15 52582.56 88888.00 2008-04-24 12:15:24.401 115 18231.49 90.15 52582.53 88888.00 2008-04-24 12:15:24.901 115 18231.48 90.12 52582.48 88888.00 2008-04-24 12:15:25.401 115 18231.56 90.09 52582.47 88888.00 2008-04-24 12:15:25.901 115 18231.48 90.07 52582.56 88888.00 2008-04-24 12:15:26.401 115 18231.36 90.01 52582.57 88888.00 2008-04-24 12:15:26.901 115 18231.24 90.02 52582.60 88888.00 2008-04-24 12:15:27.401 115 18231.13 89.98 52582.63 88888.00 2008-04-24 12:15:27.901 115 18231.17 89.98 52582.52 88888.00 2008-04-24 12:15:28.401 115 18231.30 89.97 52582.47 88888.00 2008-04-24 12:15:28.901 115 18231.22 89.95 52582.52 88888.00 2008-04-24 12:15:29.401 115 18231.14 89.92 52582.57 88888.00 2008-04-24 12:15:29.901 115 18231.25 89.92 52582.54 88888.00 2008-04-24 12:15:30.401 115 18231.32 89.91 52582.48 88888.00 2008-04-24 12:15:30.901 115 18231.41 89.90 52582.52 88888.00 2008-04-24 12:15:31.401 115 18231.45 89.84 52582.59 88888.00 2008-04-24 12:15:31.901 115 18231.41 89.88 52582.72 88888.00 2008-04-24 12:15:32.401 115 18231.48 89.92 52582.71 88888.00 2008-04-24 12:15:32.901 115 18231.44 89.92 52582.62 88888.00 2008-04-24 12:15:33.401 115 18231.40 89.71 52582.60 88888.00 2008-04-24 12:15:33.901 115 18231.36 89.64 52582.57 88888.00 2008-04-24 12:15:34.401 115 18231.45 89.65 52582.63 88888.00 2008-04-24 12:15:34.901 115 18231.43 89.74 52582.70 88888.00 2008-04-24 12:15:35.401 115 18231.35 89.62 52582.53 88888.00 2008-04-24 12:15:35.901 115 18231.43 89.62 52582.53 88888.00 2008-04-24 12:15:36.401 115 18231.27 89.68 52582.61 88888.00 2008-04-24 12:15:36.901 115 18231.34 89.66 52582.68 88888.00 2008-04-24 12:15:37.401 115 18231.32 89.65 52582.82 88888.00 2008-04-24 12:15:37.901 115 18231.17 89.73 52582.74 88888.00 2008-04-24 12:15:38.401 115 18231.18 89.81 52582.74 88888.00 2008-04-24 12:15:38.901 115 18231.23 89.91 52582.89 88888.00 2008-04-24 12:15:39.401 115 18231.16 90.05 52582.92 88888.00 2008-04-24 12:15:39.901 115 18231.30 90.13 52582.86 88888.00 2008-04-24 12:15:40.401 115 18231.33 90.09 52582.84 88888.00 2008-04-24 12:15:40.901 115 18231.37 90.10 52582.95 88888.00 2008-04-24 12:15:41.401 115 18231.37 89.92 52582.91 88888.00 2008-04-24 12:15:41.901 115 18231.41 89.83 52582.88 88888.00 2008-04-24 12:15:42.401 115 18231.50 89.78 52582.94 88888.00 2008-04-24 12:15:42.901 115 18231.61 89.83 52582.98 88888.00 2008-04-24 12:15:43.401 115 18231.47 89.83 52582.92 88888.00 2008-04-24 12:15:43.901 115 18231.45 89.91 52582.89 88888.00 2008-04-24 12:15:44.401 115 18231.50 90.00 52582.97 88888.00 2008-04-24 12:15:44.901 115 18231.55 89.98 52582.99 88888.00 2008-04-24 12:15:45.401 115 18231.54 90.06 52582.99 88888.00 2008-04-24 12:15:45.901 115 18231.66 90.10 52582.95 88888.00 2008-04-24 12:15:46.401 115 18231.71 90.09 52582.99 88888.00 2008-04-24 12:15:46.901 115 18231.71 90.13 52582.86 88888.00 2008-04-24 12:15:47.401 115 18231.71 90.06 52582.85 88888.00 2008-04-24 12:15:47.901 115 18231.61 90.03 52582.80 88888.00 2008-04-24 12:15:48.401 115 18231.68 90.07 52582.85 88888.00 2008-04-24 12:15:48.901 115 18231.56 90.09 52582.84 88888.00 2008-04-24 12:15:49.401 115 18231.54 90.10 52582.96 88888.00 2008-04-24 12:15:49.901 115 18231.55 90.10 52582.99 88888.00 2008-04-24 12:15:50.401 115 18231.57 90.13 52582.97 88888.00 2008-04-24 12:15:50.901 115 18231.60 90.06 52583.05 88888.00 2008-04-24 12:15:51.401 115 18231.56 90.10 52583.17 88888.00 2008-04-24 12:15:51.901 115 18231.55 90.05 52583.27 88888.00 2008-04-24 12:15:52.401 115 18231.56 90.07 52583.19 88888.00 2008-04-24 12:15:52.901 115 18231.46 90.13 52583.09 88888.00 2008-04-24 12:15:53.398 115 18231.49 90.11 52583.27 88888.00 2008-04-24 12:15:53.908 115 18231.49 90.13 52583.20 88888.00 2008-04-24 12:15:54.408 115 18231.49 90.15 52583.16 88888.00 2008-04-24 12:15:54.908 115 18231.46 90.19 52583.19 88888.00 2008-04-24 12:15:55.408 115 18231.28 90.19 52583.17 88888.00 2008-04-24 12:15:55.908 115 18231.32 90.12 52583.32 88888.00 2008-04-24 12:15:56.408 115 18231.29 90.16 52583.35 88888.00 2008-04-24 12:15:56.908 115 18231.27 90.10 52583.22 88888.00 2008-04-24 12:15:57.408 115 18231.25 90.08 52583.16 88888.00 2008-04-24 12:15:57.908 115 18231.25 90.08 52583.14 88888.00 2008-04-24 12:15:58.408 115 18231.11 90.01 52583.30 88888.00 2008-04-24 12:15:58.908 115 18231.11 89.83 52583.38 88888.00 2008-04-24 12:15:59.408 115 18231.06 89.67 52583.41 88888.00 2008-04-24 12:15:59.908 115 18231.07 89.67 52583.49 88888.00 2008-04-24 12:16:00.408 115 18231.04 89.76 52583.45 88888.00 2008-04-24 12:16:00.908 115 18230.97 89.78 52583.50 88888.00 2008-04-24 12:16:01.408 115 18231.02 89.94 52583.52 88888.00 2008-04-24 12:16:01.908 115 18231.02 90.08 52583.47 88888.00 2008-04-24 12:16:02.408 115 18231.04 90.03 52583.38 88888.00 2008-04-24 12:16:02.908 115 18231.12 90.02 52583.38 88888.00 2008-04-24 12:16:03.408 115 18231.00 90.00 52583.38 88888.00 2008-04-24 12:16:03.908 115 18230.83 89.97 52583.31 88888.00 2008-04-24 12:16:04.408 115 18230.97 90.07 52583.42 88888.00 2008-04-24 12:16:04.908 115 18231.04 90.04 52583.49 88888.00 2008-04-24 12:16:05.408 115 18231.07 89.94 52583.55 88888.00 2008-04-24 12:16:05.908 115 18231.13 89.87 52583.57 88888.00 2008-04-24 12:16:06.408 115 18231.10 89.97 52583.61 88888.00 2008-04-24 12:16:06.908 115 18231.12 90.02 52583.54 88888.00 2008-04-24 12:16:07.408 115 18231.05 90.03 52583.41 88888.00 2008-04-24 12:16:07.908 115 18231.05 90.04 52583.34 88888.00 2008-04-24 12:16:08.408 115 18231.01 90.03 52583.26 88888.00 2008-04-24 12:16:08.908 115 18230.95 89.92 52583.38 88888.00 2008-04-24 12:16:09.408 115 18230.97 89.92 52583.41 88888.00 2008-04-24 12:16:09.908 115 18231.14 89.76 52583.31 88888.00 2008-04-24 12:16:10.408 115 18231.18 89.63 52583.24 88888.00 2008-04-24 12:16:10.908 115 18231.28 89.62 52583.31 88888.00 2008-04-24 12:16:11.408 115 18231.28 89.65 52583.32 88888.00 2008-04-24 12:16:11.908 115 18231.33 89.67 52583.31 88888.00 2008-04-24 12:16:12.408 115 18231.24 89.73 52583.33 88888.00 2008-04-24 12:16:12.908 115 18231.30 89.90 52583.42 88888.00 2008-04-24 12:16:13.408 115 18231.32 90.02 52583.40 88888.00 2008-04-24 12:16:13.908 115 18231.33 89.88 52583.39 88888.00 2008-04-24 12:16:14.408 115 18231.28 89.78 52583.19 88888.00 2008-04-24 12:16:14.908 115 18231.37 89.81 52583.30 88888.00 2008-04-24 12:16:15.408 115 18231.33 89.95 52583.32 88888.00 2008-04-24 12:16:15.908 115 18231.24 90.02 52583.41 88888.00 2008-04-24 12:16:16.408 115 18231.25 89.97 52583.49 88888.00 2008-04-24 12:16:16.908 115 18231.18 90.06 52583.51 88888.00 2008-04-24 12:16:17.408 115 18231.12 90.11 52583.52 88888.00 2008-04-24 12:16:17.908 115 18231.30 90.12 52583.56 88888.00 2008-04-24 12:16:18.408 115 18231.48 90.12 52583.40 88888.00 2008-04-24 12:16:18.908 115 18231.55 90.11 52583.38 88888.00 2008-04-24 12:16:19.408 115 18231.49 90.20 52583.43 88888.00 2008-04-24 12:16:19.908 115 18231.48 90.21 52583.42 88888.00 2008-04-24 12:16:20.408 115 18231.47 90.19 52583.24 88888.00 2008-04-24 12:16:20.908 115 18231.36 90.20 52583.24 88888.00 2008-04-24 12:16:21.408 115 18231.29 90.13 52583.35 88888.00 2008-04-24 12:16:21.908 115 18231.32 90.08 52583.44 88888.00 2008-04-24 12:16:22.408 115 18231.33 90.03 52583.47 88888.00 2008-04-24 12:16:22.908 115 18231.30 90.12 52583.51 88888.00 2008-04-24 12:16:23.408 115 18231.33 90.15 52583.46 88888.00 2008-04-24 12:16:23.908 115 18231.37 90.15 52583.45 88888.00 2008-04-24 12:16:24.408 115 18231.29 90.09 52583.43 88888.00 2008-04-24 12:16:24.908 115 18231.24 90.03 52583.41 88888.00 2008-04-24 12:16:25.408 115 18231.24 90.04 52583.40 88888.00 2008-04-24 12:16:25.908 115 18231.17 90.00 52583.39 88888.00 2008-04-24 12:16:26.408 115 18231.13 89.96 52583.28 88888.00 2008-04-24 12:16:26.908 115 18231.12 89.89 52583.23 88888.00 2008-04-24 12:16:27.408 115 18231.14 89.94 52583.30 88888.00 2008-04-24 12:16:27.908 115 18231.28 89.97 52583.30 88888.00 2008-04-24 12:16:28.408 115 18231.17 89.88 52583.33 88888.00 2008-04-24 12:16:28.908 115 18231.12 89.85 52583.30 88888.00 2008-04-24 12:16:29.408 115 18231.16 89.83 52583.38 88888.00 2008-04-24 12:16:29.908 115 18231.23 89.73 52583.46 88888.00 2008-04-24 12:16:30.408 115 18231.23 89.56 52583.45 88888.00 2008-04-24 12:16:30.908 115 18231.18 89.52 52583.41 88888.00 2008-04-24 12:16:31.408 115 18231.18 89.50 52583.24 88888.00 2008-04-24 12:16:31.908 115 18231.12 89.64 52583.20 88888.00 2008-04-24 12:16:32.408 115 18230.95 89.75 52583.28 88888.00 2008-04-24 12:16:32.908 115 18230.92 89.75 52583.34 88888.00 2008-04-24 12:16:33.408 115 18230.99 89.73 52583.28 88888.00 2008-04-24 12:16:33.908 115 18230.90 89.78 52583.29 88888.00 2008-04-24 12:16:34.408 115 18230.89 89.79 52583.27 88888.00 2008-04-24 12:16:34.908 115 18230.72 89.78 52583.39 88888.00 2008-04-24 12:16:35.408 115 18230.65 89.81 52583.43 88888.00 2008-04-24 12:16:35.908 115 18230.75 89.78 52583.46 88888.00 2008-04-24 12:16:36.408 115 18230.81 89.71 52583.61 88888.00 2008-04-24 12:16:36.908 115 18230.82 89.72 52583.70 88888.00 2008-04-24 12:16:37.408 115 18230.75 89.70 52583.58 88888.00 2008-04-24 12:16:37.908 115 18230.71 89.67 52583.49 88888.00 2008-04-24 12:16:38.408 115 18230.89 89.67 52583.46 88888.00 2008-04-24 12:16:38.908 115 18230.80 89.75 52583.50 88888.00 2008-04-24 12:16:39.408 115 18230.79 89.80 52583.54 88888.00 2008-04-24 12:16:39.908 115 18230.84 89.77 52583.47 88888.00 2008-04-24 12:16:40.408 115 18230.90 89.85 52583.54 88888.00 2008-04-24 12:16:40.908 115 18230.87 89.86 52583.51 88888.00 2008-04-24 12:16:41.408 115 18230.72 89.84 52583.42 88888.00 2008-04-24 12:16:41.908 115 18230.80 89.83 52583.44 88888.00 2008-04-24 12:16:42.408 115 18230.86 89.83 52583.51 88888.00 2008-04-24 12:16:42.908 115 18230.69 89.61 52583.41 88888.00 2008-04-24 12:16:43.408 115 18230.54 89.55 52583.33 88888.00 2008-04-24 12:16:43.908 115 18230.62 89.62 52583.42 88888.00 2008-04-24 12:16:44.408 115 18230.71 89.66 52583.57 88888.00 2008-04-24 12:16:44.908 115 18230.76 89.52 52583.65 88888.00 2008-04-24 12:16:45.408 115 18230.76 89.41 52583.57 88888.00 2008-04-24 12:16:45.908 115 18230.69 89.40 52583.56 88888.00 2008-04-24 12:16:46.408 115 18230.65 89.49 52583.49 88888.00 2008-04-24 12:16:46.908 115 18230.63 89.51 52583.45 88888.00 2008-04-24 12:16:47.408 115 18230.46 89.50 52583.46 88888.00 2008-04-24 12:16:47.908 115 18230.56 89.49 52583.40 88888.00 2008-04-24 12:16:48.408 115 18230.54 89.43 52583.32 88888.00 2008-04-24 12:16:48.908 115 18230.51 89.42 52583.44 88888.00 2008-04-24 12:16:49.408 115 18230.46 89.52 52583.38 88888.00 2008-04-24 12:16:49.908 115 18230.43 89.69 52583.43 88888.00 2008-04-24 12:16:50.408 115 18230.46 89.66 52583.42 88888.00 2008-04-24 12:16:50.908 115 18230.35 89.68 52583.34 88888.00 2008-04-24 12:16:51.408 115 18230.24 89.63 52583.24 88888.00 2008-04-24 12:16:51.908 115 18230.17 89.58 52583.29 88888.00 2008-04-24 12:16:52.408 115 18230.24 89.41 52583.32 88888.00 2008-04-24 12:16:52.908 115 18230.15 89.28 52583.30 88888.00 2008-04-24 12:16:53.408 115 18230.08 89.24 52583.43 88888.00 2008-04-24 12:16:53.908 115 18230.19 89.19 52583.42 88888.00 2008-04-24 12:16:54.408 115 18230.16 89.17 52583.49 88888.00 2008-04-24 12:16:54.908 115 18230.14 89.26 52583.50 88888.00 2008-04-24 12:16:55.408 115 18230.17 89.36 52583.49 88888.00 2008-04-24 12:16:55.908 115 18229.96 89.44 52583.46 88888.00 2008-04-24 12:16:56.408 115 18229.85 89.39 52583.42 88888.00 2008-04-24 12:16:56.908 115 18229.84 89.35 52583.53 88888.00 2008-04-24 12:16:57.408 115 18229.92 89.37 52583.61 88888.00 2008-04-24 12:16:57.908 115 18230.02 89.37 52583.58 88888.00 2008-04-24 12:16:58.408 115 18230.06 89.29 52583.53 88888.00 2008-04-24 12:16:58.908 115 18229.99 89.23 52583.51 88888.00 2008-04-24 12:16:59.408 115 18229.91 89.25 52583.56 88888.00 2008-04-24 12:16:59.908 115 18229.94 89.25 52583.52 88888.00 2008-04-24 12:17:00.408 115 18230.03 89.31 52583.45 88888.00 2008-04-24 12:17:00.908 115 18230.11 89.34 52583.36 88888.00 2008-04-24 12:17:01.408 115 18230.18 89.36 52583.40 88888.00 2008-04-24 12:17:01.908 115 18230.09 89.32 52583.38 88888.00 2008-04-24 12:17:02.408 115 18230.03 89.25 52583.29 88888.00 2008-04-24 12:17:02.908 115 18230.04 89.21 52583.22 88888.00 2008-04-24 12:17:03.408 115 18229.96 89.14 52583.39 88888.00 2008-04-24 12:17:03.908 115 18230.03 89.17 52583.58 88888.00 2008-04-24 12:17:04.408 115 18230.11 89.10 52583.50 88888.00 2008-04-24 12:17:04.908 115 18230.15 89.10 52583.53 88888.00 2008-04-24 12:17:05.408 115 18230.11 89.08 52583.44 88888.00 2008-04-24 12:17:05.908 115 18230.11 89.03 52583.51 88888.00 2008-04-24 12:17:06.408 115 18230.14 88.95 52583.59 88888.00 2008-04-24 12:17:06.908 115 18230.15 88.70 52583.49 88888.00 2008-04-24 12:17:07.408 115 18230.11 88.57 52583.44 88888.00 2008-04-24 12:17:07.908 115 18230.09 88.74 52583.41 88888.00 2008-04-24 12:17:08.408 115 18229.96 88.88 52583.47 88888.00 2008-04-24 12:17:08.908 115 18229.92 88.67 52583.55 88888.00 2008-04-24 12:17:09.408 115 18229.83 88.46 52583.46 88888.00 2008-04-24 12:17:09.908 115 18229.80 88.45 52583.47 88888.00 2008-04-24 12:17:10.408 115 18229.86 88.47 52583.58 88888.00 2008-04-24 12:17:10.908 115 18229.83 88.64 52583.55 88888.00 2008-04-24 12:17:11.408 115 18229.95 88.69 52583.55 88888.00 2008-04-24 12:17:11.908 115 18229.95 88.71 52583.62 88888.00 2008-04-24 12:17:12.408 115 18229.95 88.73 52583.59 88888.00 2008-04-24 12:17:12.908 115 18229.80 88.76 52583.61 88888.00 2008-04-24 12:17:13.408 115 18229.73 88.72 52583.63 88888.00 2008-04-24 12:17:13.908 115 18229.76 88.78 52583.67 88888.00 2008-04-24 12:17:14.408 115 18229.83 88.80 52583.62 88888.00 2008-04-24 12:17:14.908 115 18229.82 88.65 52583.72 88888.00 2008-04-24 12:17:15.408 115 18229.61 88.68 52583.79 88888.00 2008-04-24 12:17:15.908 115 18229.48 88.71 52583.80 88888.00 2008-04-24 12:17:16.408 115 18229.56 88.63 52583.73 88888.00 2008-04-24 12:17:16.908 115 18229.59 88.46 52583.72 88888.00 2008-04-24 12:17:17.408 115 18229.48 88.37 52583.77 88888.00 2008-04-24 12:17:17.908 115 18229.49 88.32 52583.72 88888.00 2008-04-24 12:17:18.408 115 18229.49 88.25 52583.85 88888.00 2008-04-24 12:17:18.908 115 18229.29 88.38 52583.82 88888.00 2008-04-24 12:17:19.408 115 18229.34 88.38 52583.73 88888.00 2008-04-24 12:17:19.908 115 18229.21 88.39 52583.68 88888.00 2008-04-24 12:17:20.408 115 18229.21 88.56 52583.64 88888.00 2008-04-24 12:17:20.908 115 18229.32 88.46 52583.58 88888.00 2008-04-24 12:17:21.408 115 18229.40 88.38 52583.68 88888.00 2008-04-24 12:17:21.908 115 18229.42 88.40 52583.79 88888.00 2008-04-24 12:17:22.408 115 18229.24 88.29 52583.79 88888.00 2008-04-24 12:17:22.908 115 18229.17 88.12 52583.72 88888.00 2008-04-24 12:17:23.408 115 18229.05 88.20 52583.69 88888.00 2008-04-24 12:17:23.908 115 18229.17 88.37 52583.73 88888.00 2008-04-24 12:17:24.408 115 18229.20 88.44 52583.77 88888.00 2008-04-24 12:17:24.908 115 18229.11 88.44 52583.78 88888.00 2008-04-24 12:17:25.408 115 18229.16 88.46 52583.76 88888.00 2008-04-24 12:17:25.908 115 18228.99 88.35 52583.74 88888.00 2008-04-24 12:17:26.408 115 18228.90 88.33 52583.77 88888.00 2008-04-24 12:17:26.908 115 18228.99 88.39 52583.70 88888.00 2008-04-24 12:17:27.408 115 18229.07 88.35 52583.58 88888.00 2008-04-24 12:17:27.908 115 18229.17 88.22 52583.64 88888.00 2008-04-24 12:17:28.408 115 18229.15 88.19 52583.67 88888.00 2008-04-24 12:17:28.908 115 18229.10 88.20 52583.70 88888.00 2008-04-24 12:17:29.408 115 18229.12 88.20 52583.74 88888.00 2008-04-24 12:17:29.908 115 18229.17 88.22 52583.77 88888.00 2008-04-24 12:17:30.408 115 18229.16 88.11 52583.63 88888.00 2008-04-24 12:17:30.908 115 18229.07 88.13 52583.54 88888.00 2008-04-24 12:17:31.408 115 18228.95 88.10 52583.52 88888.00 2008-04-24 12:17:31.908 115 18228.95 87.97 52583.46 88888.00 2008-04-24 12:17:32.408 115 18229.01 87.95 52583.53 88888.00 2008-04-24 12:17:32.908 115 18229.10 87.96 52583.67 88888.00 2008-04-24 12:17:33.408 115 18229.12 87.96 52583.69 88888.00 2008-04-24 12:17:33.908 115 18229.15 87.99 52583.73 88888.00 2008-04-24 12:17:34.408 115 18229.07 87.96 52583.75 88888.00 2008-04-24 12:17:34.908 115 18229.00 87.89 52583.76 88888.00 2008-04-24 12:17:35.408 115 18229.02 87.89 52583.70 88888.00 2008-04-24 12:17:35.908 115 18228.90 88.13 52583.59 88888.00 2008-04-24 12:17:36.408 115 18228.96 88.29 52583.57 88888.00 2008-04-24 12:17:36.908 115 18228.98 88.32 52583.63 88888.00 2008-04-24 12:17:37.408 115 18229.04 88.26 52583.56 88888.00 2008-04-24 12:17:37.908 115 18229.08 88.06 52583.61 88888.00 2008-04-24 12:17:38.408 115 18229.16 88.06 52583.67 88888.00 2008-04-24 12:17:38.908 115 18229.01 88.18 52583.74 88888.00 2008-04-24 12:17:39.408 115 18228.89 88.33 52583.75 88888.00 2008-04-24 12:17:39.908 115 18229.01 88.35 52583.70 88888.00 2008-04-24 12:17:40.408 115 18229.11 88.21 52583.81 88888.00 2008-04-24 12:17:40.908 115 18229.10 88.15 52583.82 88888.00 2008-04-24 12:17:41.408 115 18229.05 88.23 52583.80 88888.00 2008-04-24 12:17:41.908 115 18229.08 88.47 52583.82 88888.00 2008-04-24 12:17:42.408 115 18229.01 88.45 52583.84 88888.00 2008-04-24 12:17:42.908 115 18228.95 88.21 52583.68 88888.00 2008-04-24 12:17:43.408 115 18228.99 88.09 52583.59 88888.00 2008-04-24 12:17:43.908 115 18228.98 88.02 52583.64 88888.00 2008-04-24 12:17:44.408 115 18228.80 88.02 52583.70 88888.00 2008-04-24 12:17:44.908 115 18228.72 87.95 52583.67 88888.00 2008-04-24 12:17:45.408 115 18228.77 87.96 52583.65 88888.00 2008-04-24 12:17:45.908 115 18228.87 88.03 52583.65 88888.00 2008-04-24 12:17:46.408 115 18228.84 88.12 52583.66 88888.00 2008-04-24 12:17:46.908 115 18228.82 88.12 52583.64 88888.00 2008-04-24 12:17:47.408 115 18228.78 88.15 52583.62 88888.00 2008-04-24 12:17:47.908 115 18228.55 88.16 52583.67 88888.00 2008-04-24 12:17:48.408 115 18228.50 88.02 52583.77 88888.00 2008-04-24 12:17:48.908 115 18228.45 88.09 52583.75 88888.00 2008-04-24 12:17:49.408 115 18228.52 88.08 52583.66 88888.00 2008-04-24 12:17:49.908 115 18228.52 88.00 52583.76 88888.00 2008-04-24 12:17:50.408 115 18228.52 87.91 52583.68 88888.00 2008-04-24 12:17:50.908 115 18228.51 87.77 52583.68 88888.00 2008-04-24 12:17:51.408 115 18228.43 87.75 52583.62 88888.00 2008-04-24 12:17:51.908 115 18228.30 87.71 52583.67 88888.00 2008-04-24 12:17:52.408 115 18228.22 87.74 52583.67 88888.00 2008-04-24 12:17:52.908 115 18228.23 87.79 52583.64 88888.00 2008-04-24 12:17:53.408 115 18228.20 87.82 52583.70 88888.00 2008-04-24 12:17:53.908 115 18228.24 87.81 52583.67 88888.00 2008-04-24 12:17:54.408 115 18228.29 87.84 52583.68 88888.00 2008-04-24 12:17:54.908 115 18228.20 87.77 52583.59 88888.00 2008-04-24 12:17:55.408 115 18228.18 87.71 52583.61 88888.00 2008-04-24 12:17:55.908 115 18228.31 87.68 52583.68 88888.00 2008-04-24 12:17:56.408 115 18228.34 87.70 52583.69 88888.00 2008-04-24 12:17:56.908 115 18228.34 87.66 52583.81 88888.00 2008-04-24 12:17:57.408 115 18228.39 87.64 52583.80 88888.00 2008-04-24 12:17:57.908 115 18228.33 87.51 52583.80 88888.00 2008-04-24 12:17:58.408 115 18228.32 87.63 52583.72 88888.00 2008-04-24 12:17:58.908 115 18228.42 87.66 52583.67 88888.00 2008-04-24 12:17:59.408 115 18228.40 87.65 52583.69 88888.00 2008-04-24 12:17:59.908 115 18228.34 87.75 52583.70 88888.00 2008-04-24 12:18:00.408 115 18228.28 87.87 52583.72 88888.00 2008-04-24 12:18:00.908 115 18228.28 87.90 52583.76 88888.00 2008-04-24 12:18:01.408 115 18228.29 87.80 52583.78 88888.00 2008-04-24 12:18:01.908 115 18228.29 87.89 52583.63 88888.00 2008-04-24 12:18:02.408 115 18228.20 87.90 52583.55 88888.00 2008-04-24 12:18:02.908 115 18228.08 87.92 52583.43 88888.00 2008-04-24 12:18:03.408 115 18228.17 87.96 52583.42 88888.00 2008-04-24 12:18:03.908 115 18228.34 87.95 52583.39 88888.00 2008-04-24 12:18:04.408 115 18228.34 87.75 52583.41 88888.00 2008-04-24 12:18:04.908 115 18228.29 87.82 52583.45 88888.00 2008-04-24 12:18:05.408 115 18228.21 87.90 52583.51 88888.00 2008-04-24 12:18:05.908 115 18228.15 87.95 52583.52 88888.00 2008-04-24 12:18:06.408 115 18228.21 88.00 52583.54 88888.00 2008-04-24 12:18:06.908 115 18228.23 88.00 52583.45 88888.00 2008-04-24 12:18:07.408 115 18228.20 87.98 52583.46 88888.00 2008-04-24 12:18:07.908 115 18228.13 87.99 52583.54 88888.00 2008-04-24 12:18:08.408 115 18228.15 88.05 52583.51 88888.00 2008-04-24 12:18:08.908 115 18228.22 88.09 52583.56 88888.00 2008-04-24 12:18:09.408 115 18228.08 88.08 52583.42 88888.00 2008-04-24 12:18:09.908 115 18228.19 88.10 52583.41 88888.00 2008-04-24 12:18:10.408 115 18228.24 88.08 52583.40 88888.00 2008-04-24 12:18:10.908 115 18228.17 88.13 52583.32 88888.00 2008-04-24 12:18:11.408 115 18228.13 88.11 52583.39 88888.00 2008-04-24 12:18:11.908 115 18228.13 88.13 52583.47 88888.00 2008-04-24 12:18:12.408 115 18228.14 88.19 52583.51 88888.00 2008-04-24 12:18:12.908 115 18228.20 88.19 52583.41 88888.00 2008-04-24 12:18:13.408 115 18228.31 88.11 52583.47 88888.00 2008-04-24 12:18:13.908 115 18228.13 88.14 52583.63 88888.00 2008-04-24 12:18:14.408 115 18228.01 88.10 52583.68 88888.00 2008-04-24 12:18:14.908 115 18227.97 88.13 52583.77 88888.00 2008-04-24 12:18:15.408 115 18227.95 88.10 52583.74 88888.00 2008-04-24 12:18:15.908 115 18228.11 88.07 52583.61 88888.00 2008-04-24 12:18:16.408 115 18228.13 88.15 52583.75 88888.00 2008-04-24 12:18:16.908 115 18228.08 88.12 52583.81 88888.00 2008-04-24 12:18:17.408 115 18227.95 87.99 52583.79 88888.00 2008-04-24 12:18:17.908 115 18227.92 87.88 52583.90 88888.00 2008-04-24 12:18:18.408 115 18228.01 87.89 52583.88 88888.00 2008-04-24 12:18:18.908 115 18227.97 87.84 52583.77 88888.00 2008-04-24 12:18:19.408 115 18227.90 87.71 52583.67 88888.00 2008-04-24 12:18:19.908 115 18227.89 87.66 52583.64 88888.00 2008-04-24 12:18:20.408 115 18227.90 87.53 52583.59 88888.00 2008-04-24 12:18:20.908 115 18227.93 87.58 52583.56 88888.00 2008-04-24 12:18:21.408 115 18228.03 87.72 52583.63 88888.00 2008-04-24 12:18:21.908 115 18228.01 87.71 52583.59 88888.00 2008-04-24 12:18:22.408 115 18227.93 87.71 52583.52 88888.00 2008-04-24 12:18:22.908 115 18227.95 87.73 52583.54 88888.00 2008-04-24 12:18:23.408 115 18227.90 87.68 52583.54 88888.00 2008-04-24 12:18:23.908 115 18227.89 87.55 52583.52 88888.00 2008-04-24 12:18:24.408 115 18227.89 87.55 52583.56 88888.00 2008-04-24 12:18:24.908 115 18227.82 87.59 52583.45 88888.00 2008-04-24 12:18:25.408 115 18227.90 87.71 52583.52 88888.00 2008-04-24 12:18:25.908 115 18227.93 87.73 52583.45 88888.00 2008-04-24 12:18:26.408 115 18227.91 87.65 52583.52 88888.00 2008-04-24 12:18:26.908 115 18228.08 87.65 52583.55 88888.00 2008-04-24 12:18:27.408 115 18228.12 87.70 52583.55 88888.00 2008-04-24 12:18:27.908 115 18228.08 87.78 52583.54 88888.00 2008-04-24 12:18:28.408 115 18228.09 87.82 52583.59 88888.00 2008-04-24 12:18:28.908 115 18228.01 87.78 52583.45 88888.00 2008-04-24 12:18:29.408 115 18227.95 87.70 52583.46 88888.00 2008-04-24 12:18:29.908 115 18227.98 87.82 52583.63 88888.00 2008-04-24 12:18:30.408 115 18228.08 87.84 52583.68 88888.00 2008-04-24 12:18:30.908 115 18227.97 87.79 52583.70 88888.00 2008-04-24 12:18:31.408 115 18228.09 87.79 52583.59 88888.00 2008-04-24 12:18:31.908 115 18228.12 87.90 52583.53 88888.00 2008-04-24 12:18:32.408 115 18228.14 87.91 52583.42 88888.00 2008-04-24 12:18:32.908 115 18228.09 87.99 52583.50 88888.00 2008-04-24 12:18:33.408 115 18228.07 88.03 52583.40 88888.00 2008-04-24 12:18:33.908 115 18228.11 88.00 52583.49 88888.00 2008-04-24 12:18:34.408 115 18228.15 88.02 52583.61 88888.00 2008-04-24 12:18:34.908 115 18228.09 88.00 52583.57 88888.00 2008-04-24 12:18:35.408 115 18228.09 88.02 52583.54 88888.00 2008-04-24 12:18:35.908 115 18228.17 87.97 52583.58 88888.00 2008-04-24 12:18:36.408 115 18228.13 87.95 52583.64 88888.00 2008-04-24 12:18:36.908 115 18228.14 87.89 52583.65 88888.00 2008-04-24 12:18:37.408 115 18228.07 87.83 52583.63 88888.00 2008-04-24 12:18:37.908 115 18228.06 87.66 52583.73 88888.00 2008-04-24 12:18:38.408 115 18228.07 87.56 52583.79 88888.00 2008-04-24 12:18:38.908 115 18228.03 87.51 52583.67 88888.00 2008-04-24 12:18:39.408 115 18227.97 87.63 52583.67 88888.00 2008-04-24 12:18:39.908 115 18227.95 87.78 52583.80 88888.00 2008-04-24 12:18:40.408 115 18227.92 87.89 52583.79 88888.00 2008-04-24 12:18:40.908 115 18227.96 87.84 52583.81 88888.00 2008-04-24 12:18:41.408 115 18227.71 87.78 52583.70 88888.00 2008-04-24 12:18:41.908 115 18227.63 87.83 52583.79 88888.00 2008-04-24 12:18:42.408 115 18227.54 87.83 52583.77 88888.00 2008-04-24 12:18:42.908 115 18227.69 87.89 52583.69 88888.00 2008-04-24 12:18:43.408 115 18227.65 87.88 52583.77 88888.00 2008-04-24 12:18:43.908 115 18227.50 87.89 52583.78 88888.00 2008-04-24 12:18:44.408 115 18227.38 87.95 52583.73 88888.00 2008-04-24 12:18:44.908 115 18227.37 87.88 52583.73 88888.00 2008-04-24 12:18:45.408 115 18227.39 87.87 52583.84 88888.00 2008-04-24 12:18:45.908 115 18227.54 87.82 52583.88 88888.00 2008-04-24 12:18:46.408 115 18227.50 87.80 52583.87 88888.00 2008-04-24 12:18:46.908 115 18227.33 87.85 52583.88 88888.00 2008-04-24 12:18:47.408 115 18227.34 87.95 52583.82 88888.00 2008-04-24 12:18:47.908 115 18227.31 87.86 52583.89 88888.00 2008-04-24 12:18:48.408 115 18227.33 87.77 52583.84 88888.00 2008-04-24 12:18:48.908 115 18227.30 87.82 52583.81 88888.00 2008-04-24 12:18:49.408 115 18227.24 87.82 52583.67 88888.00 2008-04-24 12:18:49.908 115 18227.34 87.73 52583.68 88888.00 2008-04-24 12:18:50.408 115 18227.35 87.55 52583.67 88888.00 2008-04-24 12:18:50.908 115 18227.25 87.61 52583.70 88888.00 2008-04-24 12:18:51.408 115 18227.26 87.67 52583.67 88888.00 2008-04-24 12:18:51.908 115 18227.33 87.69 52583.61 88888.00 2008-04-24 12:18:52.408 115 18227.32 87.67 52583.59 88888.00 2008-04-24 12:18:52.908 115 18227.20 87.69 52583.70 88888.00 2008-04-24 12:18:53.408 115 18226.99 87.63 52583.77 88888.00 2008-04-24 12:18:53.908 115 18226.96 87.58 52583.75 88888.00 2008-04-24 12:18:54.408 115 18227.15 87.65 52583.72 88888.00 2008-04-24 12:18:54.908 115 18227.25 87.67 52583.75 88888.00 2008-04-24 12:18:55.408 115 18227.04 87.69 52583.68 88888.00 2008-04-24 12:18:55.908 115 18226.96 87.66 52583.76 88888.00 2008-04-24 12:18:56.408 115 18227.04 87.63 52583.76 88888.00 2008-04-24 12:18:56.908 115 18227.01 87.46 52583.79 88888.00 2008-04-24 12:18:57.408 115 18226.73 87.43 52583.84 88888.00 2008-04-24 12:18:57.908 115 18226.69 87.44 52583.84 88888.00 2008-04-24 12:18:58.408 115 18226.78 87.45 52583.80 88888.00 2008-04-24 12:18:58.908 115 18226.87 87.45 52583.78 88888.00 2008-04-24 12:18:59.408 115 18226.81 87.42 52583.84 88888.00 2008-04-24 12:18:59.908 115 18226.79 87.50 52583.86 88888.00 2008-04-24 12:19:00.408 115 18226.83 87.52 52583.89 88888.00 2008-04-24 12:19:00.908 115 18227.02 87.52 52583.75 88888.00 2008-04-24 12:19:01.408 115 18226.89 87.51 52583.79 88888.00 2008-04-24 12:19:01.908 115 18226.94 87.49 52583.85 88888.00 2008-04-24 12:19:02.408 115 18226.99 87.47 52583.75 88888.00 2008-04-24 12:19:02.908 115 18227.01 87.50 52583.73 88888.00 2008-04-24 12:19:03.408 115 18226.98 87.51 52583.69 88888.00 2008-04-24 12:19:03.908 115 18226.96 87.48 52583.62 88888.00 2008-04-24 12:19:04.408 115 18226.99 87.42 52583.64 88888.00 2008-04-24 12:19:04.908 115 18226.85 87.43 52583.67 88888.00 2008-04-24 12:19:05.408 115 18226.95 87.35 52583.79 88888.00 2008-04-24 12:19:05.908 115 18226.90 87.36 52583.78 88888.00 2008-04-24 12:19:06.408 115 18226.81 87.48 52583.85 88888.00 2008-04-24 12:19:06.908 115 18226.81 87.44 52583.78 88888.00 2008-04-24 12:19:07.408 115 18226.82 87.37 52583.75 88888.00 2008-04-24 12:19:07.908 115 18226.84 87.36 52583.77 88888.00 2008-04-24 12:19:08.408 115 18226.77 87.36 52583.89 88888.00 2008-04-24 12:19:08.908 115 18226.73 87.28 52583.94 88888.00 2008-04-24 12:19:09.408 115 18226.58 87.20 52583.82 88888.00 2008-04-24 12:19:09.908 115 18226.55 87.21 52583.78 88888.00 2008-04-24 12:19:10.408 115 18226.55 87.13 52583.91 88888.00 2008-04-24 12:19:10.908 115 18226.45 87.28 52583.96 88888.00 2008-04-24 12:19:11.408 115 18226.44 87.37 52583.82 88888.00 2008-04-24 12:19:11.908 115 18226.43 87.45 52583.85 88888.00 2008-04-24 12:19:12.408 115 18226.38 87.44 52583.82 88888.00 2008-04-24 12:19:12.908 115 18226.39 87.39 52583.82 88888.00 2008-04-24 12:19:13.408 115 18226.34 87.33 52583.84 88888.00 2008-04-24 12:19:13.908 115 18226.25 87.38 52583.80 88888.00 2008-04-24 12:19:14.408 115 18226.30 87.37 52583.81 88888.00 2008-04-24 12:19:14.908 115 18226.30 87.37 52583.79 88888.00 2008-04-24 12:19:15.408 115 18226.25 87.37 52583.86 88888.00 2008-04-24 12:19:15.908 115 18226.30 87.33 52583.80 88888.00 2008-04-24 12:19:16.408 115 18226.25 87.37 52583.86 88888.00 2008-04-24 12:19:16.908 115 18226.27 87.36 52583.89 88888.00 2008-04-24 12:19:17.408 115 18226.22 87.42 52583.92 88888.00 2008-04-24 12:19:17.908 115 18226.26 87.34 52583.93 88888.00 2008-04-24 12:19:18.408 115 18226.18 87.34 52583.99 88888.00 2008-04-24 12:19:18.908 115 18226.20 87.40 52584.00 88888.00 2008-04-24 12:19:19.408 115 18226.23 87.31 52584.00 88888.00 2008-04-24 12:19:19.908 115 18226.17 87.28 52583.98 88888.00 2008-04-24 12:19:20.408 115 18226.18 87.24 52583.99 88888.00 2008-04-24 12:19:20.908 115 18226.48 87.19 52584.01 88888.00 2008-04-24 12:19:21.408 115 18226.36 87.28 52583.89 88888.00 2008-04-24 12:19:21.908 115 18226.27 87.26 52583.82 88888.00 2008-04-24 12:19:22.408 115 18226.31 87.19 52583.85 88888.00 2008-04-24 12:19:22.908 115 18226.34 87.19 52583.82 88888.00 2008-04-24 12:19:23.408 115 18226.39 87.24 52583.89 88888.00 2008-04-24 12:19:23.908 115 18226.33 87.29 52583.86 88888.00 2008-04-24 12:19:24.408 115 18226.30 87.37 52583.87 88888.00 2008-04-24 12:19:24.908 115 18226.57 87.37 52583.89 88888.00 2008-04-24 12:19:25.408 115 18226.43 87.33 52583.80 88888.00 2008-04-24 12:19:25.908 115 18226.44 87.21 52583.76 88888.00 2008-04-24 12:19:26.408 115 18226.34 87.23 52583.86 88888.00 2008-04-24 12:19:26.908 115 18226.37 87.28 52583.86 88888.00 2008-04-24 12:19:27.408 115 18226.45 87.21 52583.82 88888.00 2008-04-24 12:19:27.908 115 18226.43 87.18 52583.90 88888.00 2008-04-24 12:19:28.408 115 18226.52 87.28 52583.89 88888.00 2008-04-24 12:19:28.908 115 18226.79 87.21 52583.84 88888.00 2008-04-24 12:19:29.408 115 18226.76 87.15 52583.68 88888.00 2008-04-24 12:19:29.908 115 18226.68 87.14 52583.76 88888.00 2008-04-24 12:19:30.408 115 18226.74 87.14 52583.90 88888.00 2008-04-24 12:19:30.908 115 18226.56 87.19 52583.91 88888.00 2008-04-24 12:19:31.408 115 18226.62 87.17 52583.89 88888.00 2008-04-24 12:19:31.908 115 18226.66 87.10 52583.89 88888.00 2008-04-24 12:19:32.408 115 18226.58 87.09 52584.00 88888.00 2008-04-24 12:19:32.908 115 18226.60 87.08 52584.05 88888.00 2008-04-24 12:19:33.408 115 18226.74 87.08 52583.98 88888.00 2008-04-24 12:19:33.908 115 18226.70 87.11 52584.00 88888.00 2008-04-24 12:19:34.408 115 18226.67 87.13 52583.97 88888.00 2008-04-24 12:19:34.908 115 18226.63 87.16 52583.99 88888.00 2008-04-24 12:19:35.408 115 18226.71 87.11 52584.01 88888.00 2008-04-24 12:19:35.908 115 18226.59 87.13 52584.04 88888.00 2008-04-24 12:19:36.408 115 18226.52 87.12 52583.96 88888.00 2008-04-24 12:19:36.908 115 18226.57 87.13 52584.00 88888.00 2008-04-24 12:19:37.408 115 18226.57 87.21 52583.96 88888.00 2008-04-24 12:19:37.908 115 18226.69 87.26 52583.97 88888.00 2008-04-24 12:19:38.408 115 18226.63 87.21 52584.12 88888.00 2008-04-24 12:19:38.908 115 18226.57 87.24 52584.17 88888.00 2008-04-24 12:19:39.408 115 18226.47 87.26 52584.10 88888.00 2008-04-24 12:19:39.908 115 18226.48 87.25 52584.07 88888.00 2008-04-24 12:19:40.408 115 18226.48 87.30 52584.07 88888.00 2008-04-24 12:19:40.908 115 18226.50 87.29 52583.90 88888.00 2008-04-24 12:19:41.408 115 18226.41 87.32 52583.97 88888.00 2008-04-24 12:19:41.908 115 18226.47 87.39 52584.09 88888.00 2008-04-24 12:19:42.408 115 18226.50 87.43 52583.99 88888.00 2008-04-24 12:19:42.908 115 18226.43 87.39 52584.00 88888.00 2008-04-24 12:19:43.408 115 18226.47 87.40 52584.04 88888.00 2008-04-24 12:19:43.908 115 18226.40 87.43 52584.11 88888.00 2008-04-24 12:19:44.408 115 18226.20 87.36 52584.11 88888.00 2008-04-24 12:19:44.908 115 18226.18 87.22 52584.16 88888.00 2008-04-24 12:19:45.408 115 18226.19 87.19 52584.22 88888.00 2008-04-24 12:19:45.908 115 18226.07 87.23 52584.21 88888.00 2008-04-24 12:19:46.408 115 18226.04 87.22 52584.25 88888.00 2008-04-24 12:19:46.908 115 18225.92 87.17 52584.23 88888.00 2008-04-24 12:19:47.408 115 18225.90 87.22 52584.21 88888.00 2008-04-24 12:19:47.908 115 18225.95 87.30 52584.14 88888.00 2008-04-24 12:19:48.408 115 18225.89 87.45 52584.12 88888.00 2008-04-24 12:19:48.908 115 18225.84 87.59 52584.21 88888.00 2008-04-24 12:19:49.408 115 18225.78 87.66 52584.25 88888.00 2008-04-24 12:19:49.908 115 18225.82 87.66 52584.17 88888.00 2008-04-24 12:19:50.408 115 18225.90 87.76 52584.07 88888.00 2008-04-24 12:19:50.908 115 18225.82 87.76 52584.07 88888.00 2008-04-24 12:19:51.408 115 18225.90 87.77 52584.05 88888.00 2008-04-24 12:19:51.908 115 18225.98 87.86 52584.01 88888.00 2008-04-24 12:19:52.408 115 18225.91 87.85 52584.02 88888.00 2008-04-24 12:19:52.908 115 18225.84 87.90 52584.01 88888.00 2008-04-24 12:19:53.408 115 18225.82 87.88 52583.96 88888.00 2008-04-24 12:19:53.908 115 18225.81 87.78 52584.03 88888.00 2008-04-24 12:19:54.408 115 18225.79 87.81 52584.19 88888.00 2008-04-24 12:19:54.908 115 18225.83 87.91 52584.09 88888.00 2008-04-24 12:19:55.408 115 18225.89 88.02 52584.09 88888.00 2008-04-24 12:19:55.908 115 18225.86 88.10 52584.04 88888.00 2008-04-24 12:19:56.408 115 18225.91 88.14 52584.02 88888.00 2008-04-24 12:19:56.908 115 18226.00 88.16 52584.04 88888.00 2008-04-24 12:19:57.408 115 18225.93 88.18 52583.94 88888.00 2008-04-24 12:19:57.908 115 18225.87 88.19 52584.02 88888.00 2008-04-24 12:19:58.408 115 18225.97 88.23 52584.04 88888.00 2008-04-24 12:19:58.908 115 18226.11 88.23 52584.09 88888.00 2008-04-24 12:19:59.408 115 18226.06 88.16 52584.25 88888.00 2008-04-24 12:19:59.908 115 18226.08 88.16 52584.10 88888.00 2008-04-24 12:20:00.408 115 18226.18 88.20 52583.97 88888.00 2008-04-24 12:20:00.908 115 18226.17 88.10 52584.00 88888.00 2008-04-24 12:20:01.408 115 18226.13 88.03 52584.08 88888.00 2008-04-24 12:20:01.908 115 18226.04 88.03 52584.11 88888.00 2008-04-24 12:20:02.408 115 18226.00 88.03 52584.13 88888.00 2008-04-24 12:20:02.908 115 18226.01 88.01 52584.10 88888.00 2008-04-24 12:20:03.408 115 18226.09 87.95 52584.08 88888.00 2008-04-24 12:20:03.908 115 18226.15 87.79 52584.21 88888.00 2008-04-24 12:20:04.408 115 18226.13 87.73 52584.26 88888.00 2008-04-24 12:20:04.908 115 18226.15 87.73 52584.19 88888.00 2008-04-24 12:20:05.408 115 18226.20 87.72 52584.25 88888.00 2008-04-24 12:20:05.908 115 18226.25 87.72 52584.27 88888.00 2008-04-24 12:20:06.408 115 18226.19 87.79 52584.21 88888.00 2008-04-24 12:20:06.908 115 18226.24 87.85 52584.26 88888.00 2008-04-24 12:20:07.408 115 18226.29 87.85 52584.22 88888.00 2008-04-24 12:20:07.908 115 18226.47 87.85 52584.21 88888.00 2008-04-24 12:20:08.408 115 18226.43 87.87 52584.30 88888.00 2008-04-24 12:20:08.908 115 18226.44 87.83 52584.27 88888.00 2008-04-24 12:20:09.408 115 18226.30 87.78 52584.20 88888.00 2008-04-24 12:20:09.908 115 18226.29 87.73 52584.23 88888.00 2008-04-24 12:20:10.408 115 18226.16 87.66 52584.22 88888.00 2008-04-24 12:20:10.908 115 18226.13 87.69 52584.40 88888.00 2008-04-24 12:20:11.408 115 18226.22 87.68 52584.42 88888.00 2008-04-24 12:20:11.908 115 18226.23 87.61 52584.48 88888.00 2008-04-24 12:20:12.408 115 18226.30 87.52 52584.55 88888.00 2008-04-24 12:20:12.908 115 18226.24 87.48 52584.45 88888.00 2008-04-24 12:20:13.408 115 18226.28 87.47 52584.39 88888.00 2008-04-24 12:20:13.908 115 18226.25 87.50 52584.38 88888.00 2008-04-24 12:20:14.408 115 18226.15 87.56 52584.42 88888.00 2008-04-24 12:20:14.908 115 18226.11 87.65 52584.56 88888.00 2008-04-24 12:20:15.408 115 18226.11 87.71 52584.57 88888.00 2008-04-24 12:20:15.908 115 18226.24 87.75 52584.49 88888.00 2008-04-24 12:20:16.408 115 18226.19 87.74 52584.46 88888.00 2008-04-24 12:20:16.908 115 18226.16 87.62 52584.50 88888.00 2008-04-24 12:20:17.408 115 18226.25 87.72 52584.58 88888.00 2008-04-24 12:20:17.908 115 18226.26 87.77 52584.63 88888.00 2008-04-24 12:20:18.408 115 18226.13 87.72 52584.58 88888.00 2008-04-24 12:20:18.908 115 18225.92 87.77 52584.54 88888.00 2008-04-24 12:20:19.408 115 18225.95 87.83 52584.52 88888.00 2008-04-24 12:20:19.908 115 18225.91 87.78 52584.67 88888.00 2008-04-24 12:20:20.408 115 18225.85 87.79 52584.71 88888.00 2008-04-24 12:20:20.908 115 18225.76 87.83 52584.66 88888.00 2008-04-24 12:20:21.408 115 18225.63 87.89 52584.75 88888.00 2008-04-24 12:20:21.908 115 18225.69 87.97 52584.73 88888.00 2008-04-24 12:20:22.408 115 18225.74 88.04 52584.68 88888.00 2008-04-24 12:20:22.908 115 18225.72 88.07 52584.68 88888.00 2008-04-24 12:20:23.408 115 18225.69 88.12 52584.70 88888.00 2008-04-24 12:20:23.908 115 18225.63 88.18 52584.48 88888.00 2008-04-24 12:20:24.408 115 18225.59 88.12 52584.50 88888.00 2008-04-24 12:20:24.908 115 18225.59 88.16 52584.49 88888.00 2008-04-24 12:20:25.408 115 18225.50 88.15 52584.67 88888.00 2008-04-24 12:20:25.908 115 18225.55 88.21 52584.68 88888.00 2008-04-24 12:20:26.408 115 18225.49 88.25 52584.60 88888.00 2008-04-24 12:20:26.908 115 18225.49 88.26 52584.63 88888.00 2008-04-24 12:20:27.408 115 18225.46 88.30 52584.67 88888.00 2008-04-24 12:20:27.908 115 18225.42 88.28 52584.65 88888.00 2008-04-24 12:20:28.408 115 18225.33 88.30 52584.60 88888.00 2008-04-24 12:20:28.908 115 18225.26 88.28 52584.61 88888.00 2008-04-24 12:20:29.408 115 18225.35 88.33 52584.71 88888.00 2008-04-24 12:20:29.908 115 18225.35 88.32 52584.77 88888.00 2008-04-24 12:20:30.408 115 18225.37 88.36 52584.80 88888.00 2008-04-24 12:20:30.908 115 18225.42 88.39 52584.77 88888.00 2008-04-24 12:20:31.408 115 18225.27 88.40 52584.63 88888.00 2008-04-24 12:20:31.908 115 18225.32 88.46 52584.52 88888.00 2008-04-24 12:20:32.408 115 18225.29 88.50 52584.57 88888.00 2008-04-24 12:20:32.908 115 18225.30 88.42 52584.62 88888.00 2008-04-24 12:20:33.408 115 18225.33 88.38 52584.54 88888.00 2008-04-24 12:20:33.908 115 18225.37 88.38 52584.50 88888.00 2008-04-24 12:20:34.408 115 18225.40 88.41 52584.44 88888.00 2008-04-24 12:20:34.908 115 18225.38 88.42 52584.42 88888.00 2008-04-24 12:20:35.408 115 18225.31 88.45 52584.43 88888.00 2008-04-24 12:20:35.908 115 18225.25 88.46 52584.47 88888.00 2008-04-24 12:20:36.408 115 18225.33 88.46 52584.56 88888.00 2008-04-24 12:20:36.908 115 18225.36 88.51 52584.52 88888.00 2008-04-24 12:20:37.408 115 18225.31 88.50 52584.65 88888.00 2008-04-24 12:20:37.908 115 18225.29 88.46 52584.58 88888.00 2008-04-24 12:20:38.408 115 18225.30 88.26 52584.50 88888.00 2008-04-24 12:20:38.908 115 18225.26 88.34 52584.45 88888.00 2008-04-24 12:20:39.408 115 18225.20 88.36 52584.49 88888.00 2008-04-24 12:20:39.908 115 18225.31 88.33 52584.58 88888.00 2008-04-24 12:20:40.408 115 18225.33 88.33 52584.40 88888.00 2008-04-24 12:20:40.908 115 18225.24 88.31 52584.52 88888.00 2008-04-24 12:20:41.408 115 18225.22 88.30 52584.63 88888.00 2008-04-24 12:20:41.908 115 18225.24 88.34 52584.65 88888.00 2008-04-24 12:20:42.408 115 18225.31 88.29 52584.57 88888.00 2008-04-24 12:20:42.908 115 18225.39 88.23 52584.56 88888.00 2008-04-24 12:20:43.408 115 18225.37 88.11 52584.46 88888.00 2008-04-24 12:20:43.908 115 18225.38 88.13 52584.47 88888.00 2008-04-24 12:20:44.408 115 18225.28 88.18 52584.44 88888.00 2008-04-24 12:20:44.908 115 18225.25 88.15 52584.43 88888.00 2008-04-24 12:20:45.408 115 18225.29 88.11 52584.48 88888.00 2008-04-24 12:20:45.908 115 18225.28 88.14 52584.55 88888.00 2008-04-24 12:20:46.408 115 18225.32 88.10 52584.63 88888.00 2008-04-24 12:20:46.908 115 18225.35 88.10 52584.67 88888.00 2008-04-24 12:20:47.408 115 18225.41 88.10 52584.55 88888.00 2008-04-24 12:20:47.908 115 18225.36 88.09 52584.42 88888.00 2008-04-24 12:20:48.408 115 18225.38 87.99 52584.49 88888.00 2008-04-24 12:20:48.908 115 18225.41 87.97 52584.52 88888.00 2008-04-24 12:20:49.408 115 18225.38 87.90 52584.51 88888.00 2008-04-24 12:20:49.908 115 18225.32 87.83 52584.42 88888.00 2008-04-24 12:20:50.408 115 18225.33 87.90 52584.37 88888.00 2008-04-24 12:20:50.908 115 18225.42 87.81 52584.38 88888.00 2008-04-24 12:20:51.408 115 18225.47 87.74 52584.34 88888.00 2008-04-24 12:20:51.908 115 18225.48 87.72 52584.34 88888.00 2008-04-24 12:20:52.408 115 18225.52 87.67 52584.23 88888.00 2008-04-24 12:20:52.908 115 18225.46 87.67 52584.30 88888.00 2008-04-24 12:20:53.408 115 18225.43 87.80 52584.27 88888.00 2008-04-24 12:20:53.908 115 18225.51 87.80 52584.26 88888.00 2008-04-24 12:20:54.408 115 18225.50 87.77 52584.25 88888.00 2008-04-24 12:20:54.908 115 18225.57 87.72 52584.24 88888.00 2008-04-24 12:20:55.408 115 18225.58 87.69 52584.32 88888.00 2008-04-24 12:20:55.908 115 18225.58 87.63 52584.30 88888.00 2008-04-24 12:20:56.408 115 18225.68 87.58 52584.33 88888.00 2008-04-24 12:20:56.908 115 18225.75 87.72 52584.36 88888.00 2008-04-24 12:20:57.408 115 18225.71 87.69 52584.56 88888.00 2008-04-24 12:20:57.908 115 18225.61 87.64 52584.51 88888.00 2008-04-24 12:20:58.408 115 18225.69 87.63 52584.44 88888.00 2008-04-24 12:20:58.908 115 18225.76 87.57 52584.39 88888.00 2008-04-24 12:20:59.408 115 18225.78 87.55 52584.31 88888.00 2008-04-24 12:20:59.908 115 18225.78 87.54 52584.34 88888.00 2008-04-24 12:21:00.408 115 18225.76 87.52 52584.32 88888.00 2008-04-24 12:21:00.908 115 18225.70 87.61 52584.32 88888.00 2008-04-24 12:21:01.408 115 18225.70 87.65 52584.34 88888.00 2008-04-24 12:21:01.908 115 18225.63 87.55 52584.37 88888.00 2008-04-24 12:21:02.408 115 18225.73 87.54 52584.26 88888.00 2008-04-24 12:21:02.908 115 18225.78 87.48 52584.26 88888.00 2008-04-24 12:21:03.408 115 18225.75 87.38 52584.25 88888.00 2008-04-24 12:21:03.908 115 18225.81 87.55 52584.32 88888.00 2008-04-24 12:21:04.408 115 18225.75 87.58 52584.24 88888.00 2008-04-24 12:21:04.908 115 18225.65 87.61 52584.24 88888.00 2008-04-24 12:21:05.408 115 18225.63 87.66 52584.24 88888.00 2008-04-24 12:21:05.908 115 18225.70 87.67 52584.30 88888.00 2008-04-24 12:21:06.408 115 18225.63 87.74 52584.44 88888.00 2008-04-24 12:21:06.908 115 18225.48 87.79 52584.49 88888.00 2008-04-24 12:21:07.408 115 18225.62 87.67 52584.63 88888.00 2008-04-24 12:21:07.908 115 18225.67 87.59 52584.68 88888.00 2008-04-24 12:21:08.408 115 18225.67 87.69 52584.78 88888.00 2008-04-24 12:21:08.908 115 18225.60 87.79 52584.83 88888.00 2008-04-24 12:21:09.408 115 18225.52 87.78 52584.78 88888.00 2008-04-24 12:21:09.908 115 18225.50 87.84 52584.69 88888.00 2008-04-24 12:21:10.408 115 18225.47 87.87 52584.59 88888.00 2008-04-24 12:21:10.908 115 18225.46 87.81 52584.72 88888.00 2008-04-24 12:21:11.408 115 18225.43 87.75 52584.66 88888.00 2008-04-24 12:21:11.908 115 18225.51 87.78 52584.60 88888.00 2008-04-24 12:21:12.408 115 18225.53 87.75 52584.73 88888.00 2008-04-24 12:21:12.908 115 18225.61 87.72 52584.93 88888.00 2008-04-24 12:21:13.408 115 18225.71 87.72 52584.73 88888.00 2008-04-24 12:21:13.908 115 18225.63 87.63 52584.68 88888.00 2008-04-24 12:21:14.408 115 18225.67 87.62 52584.73 88888.00 2008-04-24 12:21:14.908 115 18225.69 87.64 52584.80 88888.00 2008-04-24 12:21:15.408 115 18225.73 87.63 52584.78 88888.00 2008-04-24 12:21:15.908 115 18225.61 87.64 52584.74 88888.00 2008-04-24 12:21:16.408 115 18225.51 87.58 52584.68 88888.00 2008-04-24 12:21:16.908 115 18225.74 87.57 52584.61 88888.00 2008-04-24 12:21:17.408 115 18225.79 87.50 52584.69 88888.00 2008-04-24 12:21:17.908 115 18225.80 87.53 52584.66 88888.00 2008-04-24 12:21:18.408 115 18225.85 87.61 52584.59 88888.00 2008-04-24 12:21:18.908 115 18225.93 87.59 52584.56 88888.00 2008-04-24 12:21:19.408 115 18226.02 87.63 52584.49 88888.00 2008-04-24 12:21:19.908 115 18226.01 87.59 52584.55 88888.00 2008-04-24 12:21:20.408 115 18225.92 87.51 52584.65 88888.00 2008-04-24 12:21:20.908 115 18225.98 87.46 52584.68 88888.00 2008-04-24 12:21:21.408 115 18226.01 87.42 52584.57 88888.00 2008-04-24 12:21:21.908 115 18225.89 87.48 52584.32 88888.00 2008-04-24 12:21:22.408 115 18225.84 87.49 52584.42 88888.00 2008-04-24 12:21:22.908 115 18225.80 87.35 52584.52 88888.00 2008-04-24 12:21:23.408 115 18225.79 87.28 52584.66 88888.00 2008-04-24 12:21:23.908 115 18225.86 87.39 52584.63 88888.00 2008-04-24 12:21:24.408 115 18225.95 87.43 52584.40 88888.00 2008-04-24 12:21:24.908 115 18225.92 87.40 52584.31 88888.00 2008-04-24 12:21:25.408 115 18225.84 87.30 52584.31 88888.00 2008-04-24 12:21:25.908 115 18225.93 87.17 52584.35 88888.00 2008-04-24 12:21:26.408 115 18225.97 87.13 52584.38 88888.00 2008-04-24 12:21:26.908 115 18225.98 87.14 52584.40 88888.00 2008-04-24 12:21:27.408 115 18225.91 87.08 52584.35 88888.00 2008-04-24 12:21:27.908 115 18225.90 87.08 52584.46 88888.00 2008-04-24 12:21:28.408 115 18225.89 87.07 52584.36 88888.00 2008-04-24 12:21:28.908 115 18226.01 87.08 52584.27 88888.00 2008-04-24 12:21:29.408 115 18226.03 87.03 52584.38 88888.00 2008-04-24 12:21:29.908 115 18225.93 86.94 52584.43 88888.00 2008-04-24 12:21:30.408 115 18226.03 86.87 52584.35 88888.00 2008-04-24 12:21:30.908 115 18226.12 86.85 52584.25 88888.00 2008-04-24 12:21:31.408 115 18226.12 86.80 52584.38 88888.00 2008-04-24 12:21:31.908 115 18226.22 86.72 52584.52 88888.00 2008-04-24 12:21:32.408 115 18226.25 86.79 52584.70 88888.00 2008-04-24 12:21:32.908 115 18226.06 86.86 52584.66 88888.00 2008-04-24 12:21:33.408 115 18226.06 86.73 52584.57 88888.00 2008-04-24 12:21:33.908 115 18226.20 86.73 52584.45 88888.00 2008-04-24 12:21:34.408 115 18226.30 86.80 52584.33 88888.00 2008-04-24 12:21:34.908 115 18226.17 86.86 52584.23 88888.00 2008-04-24 12:21:35.408 115 18226.12 86.86 52584.31 88888.00 2008-04-24 12:21:35.908 115 18226.07 86.76 52584.34 88888.00 2008-04-24 12:21:36.408 115 18226.15 86.59 52584.37 88888.00 2008-04-24 12:21:36.908 115 18226.13 86.52 52584.33 88888.00 2008-04-24 12:21:37.408 115 18226.17 86.66 52584.25 88888.00 2008-04-24 12:21:37.908 115 18226.20 86.78 52584.35 88888.00 2008-04-24 12:21:38.408 115 18226.38 86.86 52584.35 88888.00 2008-04-24 12:21:38.908 115 18226.33 86.89 52584.31 88888.00 2008-04-24 12:21:39.408 115 18226.23 86.89 52584.35 88888.00 2008-04-24 12:21:39.908 115 18226.12 86.90 52584.37 88888.00 2008-04-24 12:21:40.408 115 18226.04 86.99 52584.30 88888.00 2008-04-24 12:21:40.908 115 18226.20 87.00 52584.21 88888.00 2008-04-24 12:21:41.408 115 18226.30 87.03 52584.22 88888.00 2008-04-24 12:21:41.908 115 18226.39 86.94 52584.28 88888.00 2008-04-24 12:21:42.408 115 18226.29 86.91 52584.38 88888.00 2008-04-24 12:21:42.908 115 18226.29 87.00 52584.39 88888.00 2008-04-24 12:21:43.408 115 18226.33 86.98 52584.42 88888.00 2008-04-24 12:21:43.908 115 18226.33 86.92 52584.38 88888.00 2008-04-24 12:21:44.408 115 18226.43 86.99 52584.40 88888.00 2008-04-24 12:21:44.908 115 18226.43 87.02 52584.37 88888.00 2008-04-24 12:21:45.408 115 18226.54 87.06 52584.44 88888.00 2008-04-24 12:21:45.908 115 18226.57 87.08 52584.36 88888.00 2008-04-24 12:21:46.408 115 18226.49 87.09 52584.33 88888.00 2008-04-24 12:21:46.908 115 18226.45 86.96 52584.40 88888.00 2008-04-24 12:21:47.408 115 18226.47 86.88 52584.38 88888.00 2008-04-24 12:21:47.908 115 18226.50 86.83 52584.52 88888.00 2008-04-24 12:21:48.408 115 18226.46 86.78 52584.50 88888.00 2008-04-24 12:21:48.908 115 18226.49 86.78 52584.48 88888.00 2008-04-24 12:21:49.408 115 18226.49 86.76 52584.46 88888.00 2008-04-24 12:21:49.908 115 18226.48 86.76 52584.50 88888.00 2008-04-24 12:21:50.408 115 18226.45 86.71 52584.42 88888.00 2008-04-24 12:21:50.908 115 18226.43 86.71 52584.54 88888.00 2008-04-24 12:21:51.408 115 18226.48 86.74 52584.67 88888.00 2008-04-24 12:21:51.908 115 18226.50 86.69 52584.73 88888.00 2008-04-24 12:21:52.408 115 18226.48 86.59 52584.78 88888.00 2008-04-24 12:21:52.908 115 18226.36 86.50 52584.73 88888.00 2008-04-24 12:21:53.408 115 18226.24 86.48 52584.73 88888.00 2008-04-24 12:21:53.908 115 18226.24 86.45 52584.68 88888.00 2008-04-24 12:21:54.408 115 18226.34 86.39 52584.67 88888.00 2008-04-24 12:21:54.908 115 18226.40 86.35 52584.72 88888.00 2008-04-24 12:21:55.408 115 18226.40 86.33 52584.80 88888.00 2008-04-24 12:21:55.908 115 18226.37 86.35 52584.78 88888.00 2008-04-24 12:21:56.408 115 18226.34 86.29 52584.77 88888.00 2008-04-24 12:21:56.908 115 18226.35 86.24 52584.74 88888.00 2008-04-24 12:21:57.408 115 18226.33 86.22 52584.65 88888.00 2008-04-24 12:21:57.908 115 18226.18 86.17 52584.60 88888.00 2008-04-24 12:21:58.408 115 18226.20 86.16 52584.51 88888.00 2008-04-24 12:21:58.908 115 18226.11 86.15 52584.48 88888.00 2008-04-24 12:21:59.408 115 18226.15 86.13 52584.60 88888.00 2008-04-24 12:21:59.908 115 18226.22 86.15 52584.67 88888.00 2008-04-24 12:22:00.408 115 18226.23 86.17 52584.65 88888.00 2008-04-24 12:22:00.908 115 18226.11 86.15 52584.75 88888.00 2008-04-24 12:22:01.408 115 18226.08 86.11 52584.78 88888.00 2008-04-24 12:22:01.908 115 18226.15 86.10 52584.70 88888.00 2008-04-24 12:22:02.408 115 18226.16 86.05 52584.67 88888.00 2008-04-24 12:22:02.908 115 18226.17 86.01 52584.75 88888.00 2008-04-24 12:22:03.408 115 18226.18 86.11 52584.82 88888.00 2008-04-24 12:22:03.908 115 18226.17 86.12 52584.85 88888.00 2008-04-24 12:22:04.408 115 18226.16 86.12 52584.89 88888.00 2008-04-24 12:22:04.908 115 18226.14 86.18 52584.84 88888.00 2008-04-24 12:22:05.408 115 18226.11 86.13 52584.85 88888.00 2008-04-24 12:22:05.908 115 18226.13 86.07 52584.75 88888.00 2008-04-24 12:22:06.408 115 18226.05 85.98 52584.90 88888.00 2008-04-24 12:22:06.908 115 18226.06 85.87 52584.96 88888.00 2008-04-24 12:22:07.408 115 18226.05 85.81 52584.94 88888.00 2008-04-24 12:22:07.908 115 18226.12 85.79 52584.90 88888.00 2008-04-24 12:22:08.408 115 18226.16 85.85 52584.96 88888.00 2008-04-24 12:22:08.908 115 18226.20 85.83 52585.13 88888.00 2008-04-24 12:22:09.408 115 18226.07 85.82 52585.24 88888.00 2008-04-24 12:22:09.908 115 18226.07 85.76 52585.21 88888.00 2008-04-24 12:22:10.408 115 18226.11 85.64 52585.13 88888.00 2008-04-24 12:22:10.908 115 18226.13 85.65 52585.02 88888.00 2008-04-24 12:22:11.408 115 18226.01 85.66 52584.93 88888.00 2008-04-24 12:22:11.908 115 18226.00 85.70 52584.93 88888.00 2008-04-24 12:22:12.408 115 18225.91 85.75 52584.89 88888.00 2008-04-24 12:22:12.908 115 18225.96 85.66 52584.85 88888.00 2008-04-24 12:22:13.408 115 18226.03 85.68 52584.86 88888.00 2008-04-24 12:22:13.908 115 18226.02 85.74 52584.86 88888.00 2008-04-24 12:22:14.408 115 18226.09 85.70 52584.85 88888.00 2008-04-24 12:22:14.908 115 18226.09 85.71 52584.91 88888.00 2008-04-24 12:22:15.408 115 18226.17 85.76 52585.00 88888.00 2008-04-24 12:22:15.908 115 18226.22 85.79 52584.95 88888.00 2008-04-24 12:22:16.408 115 18226.16 85.82 52584.97 88888.00 2008-04-24 12:22:16.908 115 18226.09 85.87 52584.88 88888.00 2008-04-24 12:22:17.408 115 18226.04 85.97 52584.82 88888.00 2008-04-24 12:22:17.908 115 18226.00 85.98 52584.93 88888.00 2008-04-24 12:22:18.408 115 18226.13 85.99 52584.89 88888.00 2008-04-24 12:22:18.908 115 18226.13 85.99 52584.75 88888.00 2008-04-24 12:22:19.408 115 18226.12 85.90 52584.75 88888.00 2008-04-24 12:22:19.908 115 18226.04 85.86 52584.84 88888.00 2008-04-24 12:22:20.408 115 18225.95 85.79 52584.91 88888.00 2008-04-24 12:22:20.908 115 18226.02 85.78 52584.84 88888.00 2008-04-24 12:22:21.408 115 18225.96 85.80 52584.78 88888.00 2008-04-24 12:22:21.908 115 18226.03 85.86 52584.88 88888.00 2008-04-24 12:22:22.408 115 18226.06 85.83 52584.92 88888.00 2008-04-24 12:22:22.908 115 18225.97 85.80 52584.90 88888.00 2008-04-24 12:22:23.408 115 18225.97 85.84 52584.97 88888.00 2008-04-24 12:22:23.908 115 18225.93 85.87 52584.97 88888.00 2008-04-24 12:22:24.408 115 18225.95 85.97 52584.83 88888.00 2008-04-24 12:22:24.908 115 18226.00 85.98 52584.88 88888.00 2008-04-24 12:22:25.408 115 18225.96 85.96 52584.90 88888.00 2008-04-24 12:22:25.908 115 18225.95 85.91 52584.85 88888.00 2008-04-24 12:22:26.408 115 18225.92 85.88 52584.96 88888.00 2008-04-24 12:22:26.908 115 18225.86 85.89 52584.91 88888.00 2008-04-24 12:22:27.408 115 18225.86 86.00 52584.91 88888.00 2008-04-24 12:22:27.908 115 18225.75 86.07 52584.86 88888.00 2008-04-24 12:22:28.408 115 18225.74 86.11 52584.82 88888.00 2008-04-24 12:22:28.908 115 18225.75 86.19 52584.81 88888.00 2008-04-24 12:22:29.408 115 18225.78 86.12 52584.81 88888.00 2008-04-24 12:22:29.908 115 18225.84 86.08 52584.82 88888.00 2008-04-24 12:22:30.408 115 18225.86 86.04 52584.82 88888.00 2008-04-24 12:22:30.908 115 18225.92 86.01 52584.82 88888.00 2008-04-24 12:22:31.408 115 18226.00 86.01 52584.80 88888.00 2008-04-24 12:22:31.908 115 18226.05 85.95 52584.66 88888.00 2008-04-24 12:22:32.408 115 18226.12 85.88 52584.70 88888.00 2008-04-24 12:22:32.908 115 18226.18 85.87 52584.74 88888.00 2008-04-24 12:22:33.408 115 18226.04 85.90 52584.82 88888.00 2008-04-24 12:22:33.908 115 18225.95 85.75 52584.84 88888.00 2008-04-24 12:22:34.408 115 18225.91 85.82 52584.85 88888.00 2008-04-24 12:22:34.908 115 18225.87 85.84 52584.92 88888.00 2008-04-24 12:22:35.408 115 18225.92 85.76 52585.12 88888.00 2008-04-24 12:22:35.908 115 18225.90 85.75 52584.96 88888.00 2008-04-24 12:22:36.408 115 18225.86 85.71 52584.94 88888.00 2008-04-24 12:22:36.908 115 18225.86 85.73 52584.92 88888.00 2008-04-24 12:22:37.408 115 18225.83 85.66 52584.92 88888.00 2008-04-24 12:22:37.908 115 18225.89 85.71 52584.77 88888.00 2008-04-24 12:22:38.408 115 18225.82 85.65 52584.74 88888.00 2008-04-24 12:22:38.908 115 18225.75 85.61 52584.80 88888.00 2008-04-24 12:22:39.408 115 18225.86 85.57 52584.81 88888.00 2008-04-24 12:22:39.908 115 18225.84 85.53 52584.78 88888.00 2008-04-24 12:22:40.408 115 18225.86 85.50 52584.75 88888.00 2008-04-24 12:22:40.908 115 18226.05 85.46 52584.72 88888.00 2008-04-24 12:22:41.408 115 18226.05 85.51 52584.61 88888.00 2008-04-24 12:22:41.908 115 18225.94 85.49 52584.56 88888.00 2008-04-24 12:22:42.408 115 18225.93 85.49 52584.58 88888.00 2008-04-24 12:22:42.908 115 18225.96 85.46 52584.63 88888.00 2008-04-24 12:22:43.408 115 18226.02 85.51 52584.71 88888.00 2008-04-24 12:22:43.908 115 18225.91 85.51 52584.70 88888.00 2008-04-24 12:22:44.408 115 18225.87 85.43 52584.73 88888.00 2008-04-24 12:22:44.908 115 18225.98 85.48 52584.67 88888.00 2008-04-24 12:22:45.408 115 18225.85 85.54 52584.60 88888.00 2008-04-24 12:22:45.908 115 18226.03 85.54 52584.65 88888.00 2008-04-24 12:22:46.408 115 18226.16 85.57 52584.74 88888.00 2008-04-24 12:22:46.908 115 18226.15 85.51 52584.81 88888.00 2008-04-24 12:22:47.408 115 18226.18 85.34 52584.78 88888.00 2008-04-24 12:22:47.908 115 18226.26 85.47 52584.74 88888.00 2008-04-24 12:22:48.408 115 18226.31 85.66 52584.67 88888.00 2008-04-24 12:22:48.908 115 18226.34 85.76 52584.65 88888.00 2008-04-24 12:22:49.408 115 18226.43 85.75 52584.60 88888.00 2008-04-24 12:22:49.908 115 18226.51 85.78 52584.48 88888.00 2008-04-24 12:22:50.408 115 18226.33 85.72 52584.36 88888.00 2008-04-24 12:22:50.908 115 18226.30 85.69 52584.57 88888.00 2008-04-24 12:22:51.408 115 18226.36 85.75 52584.54 88888.00 2008-04-24 12:22:51.908 115 18226.38 85.85 52584.48 88888.00 2008-04-24 12:22:52.408 115 18226.39 85.87 52584.48 88888.00 2008-04-24 12:22:52.908 115 18226.38 85.87 52584.45 88888.00 2008-04-24 12:22:53.408 115 18226.43 85.87 52584.39 88888.00 2008-04-24 12:22:53.908 115 18226.48 85.88 52584.42 88888.00 2008-04-24 12:22:54.408 115 18226.39 85.87 52584.40 88888.00 2008-04-24 12:22:54.908 115 18226.34 85.78 52584.32 88888.00 2008-04-24 12:22:55.408 115 18226.34 85.79 52584.35 88888.00 2008-04-24 12:22:55.908 115 18226.30 85.85 52584.50 88888.00 2008-04-24 12:22:56.408 115 18226.23 85.95 52584.63 88888.00 2008-04-24 12:22:56.908 115 18226.17 85.88 52584.63 88888.00 2008-04-24 12:22:57.408 115 18226.20 85.84 52584.67 88888.00 2008-04-24 12:22:57.908 115 18226.13 85.80 52584.74 88888.00 2008-04-24 12:22:58.408 115 18226.17 85.79 52584.85 88888.00 2008-04-24 12:22:58.908 115 18226.08 85.75 52584.92 88888.00 2008-04-24 12:22:59.408 115 18225.91 85.80 52584.90 88888.00 2008-04-24 12:22:59.908 115 18225.98 85.90 52584.85 88888.00 2008-04-24 12:23:00.408 115 18225.83 85.88 52584.86 88888.00 2008-04-24 12:23:00.908 115 18225.75 85.78 52584.83 88888.00 2008-04-24 12:23:01.408 115 18225.87 85.78 52584.86 88888.00 2008-04-24 12:23:01.908 115 18225.87 85.84 52584.92 88888.00 2008-04-24 12:23:02.408 115 18225.84 85.75 52584.98 88888.00 2008-04-24 12:23:02.908 115 18225.78 85.67 52584.97 88888.00 2008-04-24 12:23:03.408 115 18225.83 85.53 52585.03 88888.00 2008-04-24 12:23:03.908 115 18225.75 85.51 52584.93 88888.00 2008-04-24 12:23:04.408 115 18225.70 85.44 52584.83 88888.00 2008-04-24 12:23:04.908 115 18225.73 85.55 52584.88 88888.00 2008-04-24 12:23:05.408 115 18225.63 85.66 52584.88 88888.00 2008-04-24 12:23:05.908 115 18225.50 85.65 52584.86 88888.00 2008-04-24 12:23:06.408 115 18225.43 85.56 52585.00 88888.00 2008-04-24 12:23:06.908 115 18225.44 85.50 52585.04 88888.00 2008-04-24 12:23:07.408 115 18225.41 85.44 52584.97 88888.00 2008-04-24 12:23:07.908 115 18225.50 85.42 52584.97 88888.00 2008-04-24 12:23:08.408 115 18225.47 85.35 52584.93 88888.00 2008-04-24 12:23:08.908 115 18225.42 85.36 52584.97 88888.00 2008-04-24 12:23:09.408 115 18225.46 85.36 52585.04 88888.00 2008-04-24 12:23:09.908 115 18225.49 85.31 52584.97 88888.00 2008-04-24 12:23:10.408 115 18225.44 85.29 52584.97 88888.00 2008-04-24 12:23:10.908 115 18225.46 85.32 52584.88 88888.00 2008-04-24 12:23:11.408 115 18225.42 85.33 52584.82 88888.00 2008-04-24 12:23:11.908 115 18225.40 85.42 52584.93 88888.00 2008-04-24 12:23:12.408 115 18225.46 85.38 52584.89 88888.00 2008-04-24 12:23:12.908 115 18225.44 85.39 52584.81 88888.00 2008-04-24 12:23:13.405 115 18225.51 85.49 52584.82 88888.00 2008-04-24 12:23:13.905 115 18225.48 85.42 52584.82 88888.00 2008-04-24 12:23:14.405 115 18225.50 85.46 52584.81 88888.00 2008-04-24 12:23:14.905 115 18225.39 85.53 52584.82 88888.00 2008-04-24 12:23:15.405 115 18225.38 85.54 52584.85 88888.00 2008-04-24 12:23:15.905 115 18225.42 85.55 52584.92 88888.00 2008-04-24 12:23:16.405 115 18225.48 85.59 52584.93 88888.00 2008-04-24 12:23:16.905 115 18225.42 85.66 52584.95 88888.00 2008-04-24 12:23:17.405 115 18225.40 85.69 52585.06 88888.00 2008-04-24 12:23:17.905 115 18225.39 85.73 52585.24 88888.00 2008-04-24 12:23:18.405 115 18225.47 85.72 52585.18 88888.00 2008-04-24 12:23:18.905 115 18225.57 85.75 52585.18 88888.00 2008-04-24 12:23:19.405 115 18225.57 85.87 52585.17 88888.00 2008-04-24 12:23:19.905 115 18225.70 85.89 52585.04 88888.00 2008-04-24 12:23:20.405 115 18225.71 85.88 52585.00 88888.00 2008-04-24 12:23:20.905 115 18225.70 85.96 52584.97 88888.00 2008-04-24 12:23:21.405 115 18225.71 86.00 52584.97 88888.00 2008-04-24 12:23:21.905 115 18225.75 86.03 52585.13 88888.00 2008-04-24 12:23:22.405 115 18225.90 86.05 52584.98 88888.00 2008-04-24 12:23:22.905 115 18225.85 86.05 52585.05 88888.00 2008-04-24 12:23:23.405 115 18225.79 86.06 52585.06 88888.00 2008-04-24 12:23:23.905 115 18225.89 86.11 52584.94 88888.00 2008-04-24 12:23:24.405 115 18225.82 86.11 52584.93 88888.00 2008-04-24 12:23:24.905 115 18225.83 86.13 52585.05 88888.00 2008-04-24 12:23:25.405 115 18225.79 86.07 52585.17 88888.00 2008-04-24 12:23:25.905 115 18225.82 86.07 52585.10 88888.00 2008-04-24 12:23:26.405 115 18225.92 86.00 52585.08 88888.00 2008-04-24 12:23:26.905 115 18225.75 85.99 52585.06 88888.00 2008-04-24 12:23:27.405 115 18225.85 86.02 52585.15 88888.00 2008-04-24 12:23:27.905 115 18225.87 85.97 52585.16 88888.00 2008-04-24 12:23:28.405 115 18225.86 85.70 52585.14 88888.00 2008-04-24 12:23:28.905 115 18226.01 85.59 52585.13 88888.00 2008-04-24 12:23:29.405 115 18226.04 85.72 52585.06 88888.00 2008-04-24 12:23:29.905 115 18225.91 85.75 52585.03 88888.00 2008-04-24 12:23:30.405 115 18225.75 85.71 52585.07 88888.00 2008-04-24 12:23:30.905 115 18225.69 85.71 52585.08 88888.00 2008-04-24 12:23:31.405 115 18225.70 85.68 52585.02 88888.00 2008-04-24 12:23:31.905 115 18225.68 85.74 52585.02 88888.00 2008-04-24 12:23:32.405 115 18225.58 85.71 52585.12 88888.00 2008-04-24 12:23:32.905 115 18225.49 85.74 52585.14 88888.00 2008-04-24 12:23:33.405 115 18225.46 85.70 52585.24 88888.00 2008-04-24 12:23:33.905 115 18225.46 85.58 52585.39 88888.00 2008-04-24 12:23:34.405 115 18225.54 85.58 52585.26 88888.00 2008-04-24 12:23:34.905 115 18225.53 85.64 52585.18 88888.00 2008-04-24 12:23:35.405 115 18225.58 85.63 52585.18 88888.00 2008-04-24 12:23:35.905 115 18225.47 85.59 52585.21 88888.00 2008-04-24 12:23:36.405 115 18225.41 85.51 52585.26 88888.00 2008-04-24 12:23:36.905 115 18225.46 85.49 52585.15 88888.00 2008-04-24 12:23:37.405 115 18225.39 85.46 52585.18 88888.00 2008-04-24 12:23:37.905 115 18225.30 85.44 52585.21 88888.00 2008-04-24 12:23:38.405 115 18225.41 85.49 52585.23 88888.00 2008-04-24 12:23:38.905 115 18225.42 85.44 52585.21 88888.00 2008-04-24 12:23:39.405 115 18225.41 85.33 52585.20 88888.00 2008-04-24 12:23:39.905 115 18225.36 85.34 52585.05 88888.00 2008-04-24 12:23:40.405 115 18225.42 85.41 52585.01 88888.00 2008-04-24 12:23:40.905 115 18225.42 85.36 52585.00 88888.00 2008-04-24 12:23:41.405 115 18225.44 85.39 52584.97 88888.00 2008-04-24 12:23:41.905 115 18225.39 85.47 52585.12 88888.00 2008-04-24 12:23:42.405 115 18225.32 85.53 52585.13 88888.00 2008-04-24 12:23:42.905 115 18225.31 85.51 52585.19 88888.00 2008-04-24 12:23:43.405 115 18225.32 85.50 52585.21 88888.00 2008-04-24 12:23:43.905 115 18225.36 85.56 52585.21 88888.00 2008-04-24 12:23:44.405 115 18225.42 85.54 52585.08 88888.00 2008-04-24 12:23:44.905 115 18225.50 85.50 52585.03 88888.00 2008-04-24 12:23:45.405 115 18225.44 85.40 52585.00 88888.00 2008-04-24 12:23:45.905 115 18225.44 85.39 52584.92 88888.00 2008-04-24 12:23:46.405 115 18225.64 85.40 52584.97 88888.00 2008-04-24 12:23:46.905 115 18225.48 85.39 52585.01 88888.00 2008-04-24 12:23:47.405 115 18225.42 85.41 52585.00 88888.00 2008-04-24 12:23:47.905 115 18225.49 85.43 52585.08 88888.00 2008-04-24 12:23:48.405 115 18225.53 85.52 52585.18 88888.00 2008-04-24 12:23:48.905 115 18225.51 85.62 52585.23 88888.00 2008-04-24 12:23:49.405 115 18225.43 85.57 52585.21 88888.00 2008-04-24 12:23:49.905 115 18225.49 85.54 52585.27 88888.00 2008-04-24 12:23:50.405 115 18225.50 85.56 52585.29 88888.00 2008-04-24 12:23:50.905 115 18225.46 85.57 52585.17 88888.00 2008-04-24 12:23:51.405 115 18225.44 85.61 52585.08 88888.00 2008-04-24 12:23:51.905 115 18225.42 85.63 52585.05 88888.00 2008-04-24 12:23:52.405 115 18225.36 85.62 52585.03 88888.00 2008-04-24 12:23:52.905 115 18225.44 85.63 52585.29 88888.00 2008-04-24 12:23:53.405 115 18225.55 85.63 52585.37 88888.00 2008-04-24 12:23:53.905 115 18225.60 85.54 52585.32 88888.00 2008-04-24 12:23:54.405 115 18225.58 85.55 52585.36 88888.00 2008-04-24 12:23:54.905 115 18225.71 85.58 52585.47 88888.00 2008-04-24 12:23:55.405 115 18225.63 85.61 52585.52 88888.00 2008-04-24 12:23:55.905 115 18225.67 85.58 52585.38 88888.00 2008-04-24 12:23:56.405 115 18225.55 85.50 52585.28 88888.00 2008-04-24 12:23:56.905 115 18225.50 85.46 52585.21 88888.00 2008-04-24 12:23:57.405 115 18225.32 85.36 52585.35 88888.00 2008-04-24 12:23:57.905 115 18225.28 85.32 52585.26 88888.00 2008-04-24 12:23:58.405 115 18225.25 85.26 52585.21 88888.00 2008-04-24 12:23:58.905 115 18225.15 85.26 52585.17 88888.00 2008-04-24 12:23:59.405 115 18225.06 85.15 52585.15 88888.00 2008-04-24 12:23:59.905 115 18225.04 85.13 52585.14 88888.00 2008-04-24 12:24:00.405 115 18225.08 85.09 52585.01 88888.00 2008-04-24 12:24:00.905 115 18225.17 84.99 52584.94 88888.00 2008-04-24 12:24:01.405 115 18225.14 84.88 52585.07 88888.00 2008-04-24 12:24:01.905 115 18224.99 84.88 52585.19 88888.00 2008-04-24 12:24:02.405 115 18224.96 84.90 52585.09 88888.00 2008-04-24 12:24:02.905 115 18225.04 84.87 52584.95 88888.00 2008-04-24 12:24:03.405 115 18225.04 84.88 52585.10 88888.00 2008-04-24 12:24:03.905 115 18225.00 84.87 52585.23 88888.00 2008-04-24 12:24:04.405 115 18225.17 84.83 52585.13 88888.00 2008-04-24 12:24:04.905 115 18225.25 84.80 52585.10 88888.00 2008-04-24 12:24:05.405 115 18225.16 84.76 52585.03 88888.00 2008-04-24 12:24:05.905 115 18225.17 84.79 52585.09 88888.00 2008-04-24 12:24:06.405 115 18225.28 84.83 52585.04 88888.00 2008-04-24 12:24:06.905 115 18225.20 84.81 52585.03 88888.00 2008-04-24 12:24:07.405 115 18225.29 84.78 52585.01 88888.00 2008-04-24 12:24:07.905 115 18225.29 84.77 52585.04 88888.00 2008-04-24 12:24:08.405 115 18225.24 84.73 52585.02 88888.00 2008-04-24 12:24:08.905 115 18225.29 84.70 52585.01 88888.00 2008-04-24 12:24:09.405 115 18225.29 84.66 52584.96 88888.00 2008-04-24 12:24:09.905 115 18225.37 84.68 52584.94 88888.00 2008-04-24 12:24:10.405 115 18225.31 84.72 52584.91 88888.00 2008-04-24 12:24:10.905 115 18225.25 84.73 52585.18 88888.00 2008-04-24 12:24:11.405 115 18225.39 84.70 52585.00 88888.00 2008-04-24 12:24:11.905 115 18225.40 84.70 52584.75 88888.00 2008-04-24 12:24:12.405 115 18225.46 84.71 52584.70 88888.00 2008-04-24 12:24:12.905 115 18225.48 84.66 52584.70 88888.00 2008-04-24 12:24:13.405 115 18225.48 84.73 52584.80 88888.00 2008-04-24 12:24:13.905 115 18225.49 84.73 52584.83 88888.00 2008-04-24 12:24:14.405 115 18225.48 84.73 52585.04 88888.00 2008-04-24 12:24:14.905 115 18225.59 84.78 52584.95 88888.00 2008-04-24 12:24:15.405 115 18225.54 84.80 52584.91 88888.00 2008-04-24 12:24:15.905 115 18225.54 84.83 52584.78 88888.00 2008-04-24 12:24:16.405 115 18225.54 84.94 52584.88 88888.00 2008-04-24 12:24:16.905 115 18225.53 84.90 52584.92 88888.00 2008-04-24 12:24:17.405 115 18225.53 84.94 52584.96 88888.00 2008-04-24 12:24:17.905 115 18225.49 85.01 52584.97 88888.00 2008-04-24 12:24:18.405 115 18225.44 84.97 52585.00 88888.00 2008-04-24 12:24:18.905 115 18225.37 85.02 52585.08 88888.00 2008-04-24 12:24:19.405 115 18225.37 84.99 52585.10 88888.00 2008-04-24 12:24:19.905 115 18225.44 84.97 52585.05 88888.00 2008-04-24 12:24:20.405 115 18225.41 84.95 52585.08 88888.00 2008-04-24 12:24:20.905 115 18225.38 84.86 52585.03 88888.00 2008-04-24 12:24:21.405 115 18225.32 84.80 52585.08 88888.00 2008-04-24 12:24:21.905 115 18225.33 84.84 52585.09 88888.00 2008-04-24 12:24:22.405 115 18225.33 84.96 52585.02 88888.00 2008-04-24 12:24:22.905 115 18225.18 84.98 52584.90 88888.00 2008-04-24 12:24:23.405 115 18225.24 85.00 52584.97 88888.00 2008-04-24 12:24:23.905 115 18225.13 84.99 52585.01 88888.00 2008-04-24 12:24:24.405 115 18225.05 84.92 52584.94 88888.00 2008-04-24 12:24:24.905 115 18225.15 84.89 52584.89 88888.00 2008-04-24 12:24:25.405 115 18225.14 84.91 52584.93 88888.00 2008-04-24 12:24:25.905 115 18225.18 84.87 52585.03 88888.00 2008-04-24 12:24:26.405 115 18225.25 84.96 52585.09 88888.00 2008-04-24 12:24:26.905 115 18225.26 84.98 52585.27 88888.00 2008-04-24 12:24:27.405 115 18225.31 84.95 52585.21 88888.00 2008-04-24 12:24:27.905 115 18225.28 84.98 52585.29 88888.00 2008-04-24 12:24:28.405 115 18225.30 84.96 52585.20 88888.00 2008-04-24 12:24:28.905 115 18225.28 84.96 52585.13 88888.00 2008-04-24 12:24:29.405 115 18225.27 84.95 52585.07 88888.00 2008-04-24 12:24:29.905 115 18225.33 85.02 52585.02 88888.00 2008-04-24 12:24:30.405 115 18225.42 85.02 52584.92 88888.00 2008-04-24 12:24:30.905 115 18225.49 85.04 52585.06 88888.00 2008-04-24 12:24:31.405 115 18225.50 85.06 52585.17 88888.00 2008-04-24 12:24:31.905 115 18225.44 85.10 52585.14 88888.00 2008-04-24 12:24:32.405 115 18225.52 85.10 52585.08 88888.00 2008-04-24 12:24:32.905 115 18225.51 85.07 52585.03 88888.00 2008-04-24 12:24:33.405 115 18225.60 85.02 52585.06 88888.00 2008-04-24 12:24:33.905 115 18225.57 84.92 52585.04 88888.00 2008-04-24 12:24:34.405 115 18225.57 85.00 52585.05 88888.00 2008-04-24 12:24:34.905 115 18225.60 85.08 52584.96 88888.00 2008-04-24 12:24:35.405 115 18225.65 85.00 52584.97 88888.00 2008-04-24 12:24:35.905 115 18225.65 84.87 52585.14 88888.00 2008-04-24 12:24:36.405 115 18225.63 84.90 52585.32 88888.00 2008-04-24 12:24:36.905 115 18225.69 84.89 52585.26 88888.00 2008-04-24 12:24:37.405 115 18225.65 84.83 52585.04 88888.00 2008-04-24 12:24:37.905 115 18225.57 84.84 52584.97 88888.00 2008-04-24 12:24:38.405 115 18225.70 84.89 52585.01 88888.00 2008-04-24 12:24:38.905 115 18225.72 84.99 52585.16 88888.00 2008-04-24 12:24:39.405 115 18225.74 84.89 52585.18 88888.00 2008-04-24 12:24:39.905 115 18225.69 84.84 52585.24 88888.00 2008-04-24 12:24:40.405 115 18225.61 84.81 52585.19 88888.00 2008-04-24 12:24:40.905 115 18225.63 84.83 52585.06 88888.00 2008-04-24 12:24:41.405 115 18225.62 84.78 52585.14 88888.00 2008-04-24 12:24:41.905 115 18225.70 84.79 52585.13 88888.00 2008-04-24 12:24:42.405 115 18225.63 84.85 52585.08 88888.00 2008-04-24 12:24:42.905 115 18225.58 84.81 52585.06 88888.00 2008-04-24 12:24:43.405 115 18225.70 84.74 52585.04 88888.00 2008-04-24 12:24:43.905 115 18225.73 84.82 52585.09 88888.00 2008-04-24 12:24:44.405 115 18225.73 84.81 52585.23 88888.00 2008-04-24 12:24:44.905 115 18225.80 84.75 52585.26 88888.00 2008-04-24 12:24:45.405 115 18225.72 84.69 52585.13 88888.00 2008-04-24 12:24:45.905 115 18225.76 84.61 52585.02 88888.00 2008-04-24 12:24:46.405 115 18225.95 84.63 52585.08 88888.00 2008-04-24 12:24:46.905 115 18225.93 84.70 52585.17 88888.00 2008-04-24 12:24:47.405 115 18225.90 84.70 52585.13 88888.00 2008-04-24 12:24:47.905 115 18225.84 84.82 52585.14 88888.00 2008-04-24 12:24:48.405 115 18225.86 84.80 52585.07 88888.00 2008-04-24 12:24:48.905 115 18225.89 84.62 52585.20 88888.00 2008-04-24 12:24:49.405 115 18225.78 84.62 52585.14 88888.00 2008-04-24 12:24:49.905 115 18225.70 84.64 52585.12 88888.00 2008-04-24 12:24:50.405 115 18225.68 84.62 52585.10 88888.00 2008-04-24 12:24:50.905 115 18225.72 84.59 52585.13 88888.00 2008-04-24 12:24:51.405 115 18225.71 84.57 52585.14 88888.00 2008-04-24 12:24:51.905 115 18226.03 84.55 52585.14 88888.00 2008-04-24 12:24:52.405 115 18226.25 84.43 52585.13 88888.00 2008-04-24 12:24:52.905 115 18226.12 84.25 52585.02 88888.00 2008-04-24 12:24:53.405 115 18225.84 84.29 52585.03 88888.00 2008-04-24 12:24:53.905 115 18225.84 84.40 52585.07 88888.00 2008-04-24 12:24:54.405 115 18225.95 84.39 52585.12 88888.00 2008-04-24 12:24:54.905 115 18225.94 84.34 52585.19 88888.00 2008-04-24 12:24:55.405 115 18225.95 84.35 52585.18 88888.00 2008-04-24 12:24:55.905 115 18225.83 84.30 52584.98 88888.00 2008-04-24 12:24:56.405 115 18225.80 84.16 52584.95 88888.00 2008-04-24 12:24:56.905 115 18225.78 84.15 52584.98 88888.00 2008-04-24 12:24:57.405 115 18225.64 84.20 52585.01 88888.00 2008-04-24 12:24:57.905 115 18225.54 84.17 52585.02 88888.00 2008-04-24 12:24:58.405 115 18225.64 84.02 52585.04 88888.00 2008-04-24 12:24:58.905 115 18225.67 84.01 52585.25 88888.00 2008-04-24 12:24:59.405 115 18225.70 84.04 52585.15 88888.00 2008-04-24 12:24:59.905 115 18225.64 83.82 52585.09 88888.00 2008-04-24 12:25:00.405 115 18225.54 83.65 52585.30 88888.00 2008-04-24 12:25:00.905 115 18225.54 83.62 52585.46 88888.00 2008-04-24 12:25:01.405 115 18225.63 83.85 52585.13 88888.00 2008-04-24 12:25:01.905 115 18225.71 83.88 52585.08 88888.00 2008-04-24 12:25:02.405 115 18225.76 83.88 52585.19 88888.00 2008-04-24 12:25:02.905 115 18225.78 83.88 52585.18 88888.00 2008-04-24 12:25:03.405 115 18225.62 83.82 52585.12 88888.00 2008-04-24 12:25:03.905 115 18225.63 83.74 52585.00 88888.00 2008-04-24 12:25:04.405 115 18225.62 83.71 52585.03 88888.00 2008-04-24 12:25:04.905 115 18225.71 83.71 52584.95 88888.00 2008-04-24 12:25:05.405 115 18225.71 83.68 52585.05 88888.00 2008-04-24 12:25:05.905 115 18225.69 83.54 52585.17 88888.00 2008-04-24 12:25:06.405 115 18225.75 83.43 52585.10 88888.00 2008-04-24 12:25:06.905 115 18225.68 83.36 52585.03 88888.00 2008-04-24 12:25:07.405 115 18225.70 83.29 52585.00 88888.00 2008-04-24 12:25:07.905 115 18225.61 83.22 52584.95 88888.00 2008-04-24 12:25:08.405 115 18225.57 83.26 52584.91 88888.00 2008-04-24 12:25:08.905 115 18225.37 83.29 52585.14 88888.00 2008-04-24 12:25:09.405 115 18225.33 83.23 52585.09 88888.00 2008-04-24 12:25:09.905 115 18225.40 83.17 52585.13 88888.00 2008-04-24 12:25:10.405 115 18225.33 83.08 52585.07 88888.00 2008-04-24 12:25:10.905 115 18225.25 83.11 52585.09 88888.00 2008-04-24 12:25:11.405 115 18225.26 83.14 52585.10 88888.00 2008-04-24 12:25:11.905 115 18225.28 83.11 52585.03 88888.00 2008-04-24 12:25:12.405 115 18225.27 83.04 52585.04 88888.00 2008-04-24 12:25:12.905 115 18225.26 83.02 52585.13 88888.00 2008-04-24 12:25:13.405 115 18225.25 82.98 52585.19 88888.00 2008-04-24 12:25:13.905 115 18225.17 82.91 52585.09 88888.00 2008-04-24 12:25:14.405 115 18225.17 82.98 52585.10 88888.00 2008-04-24 12:25:14.905 115 18225.18 83.00 52585.09 88888.00 2008-04-24 12:25:15.405 115 18225.19 82.95 52584.95 88888.00 2008-04-24 12:25:15.905 115 18225.20 82.85 52584.98 88888.00 2008-04-24 12:25:16.405 115 18225.25 82.80 52584.91 88888.00 2008-04-24 12:25:16.905 115 18225.17 82.82 52584.91 88888.00 2008-04-24 12:25:17.405 115 18225.05 82.81 52584.90 88888.00 2008-04-24 12:25:17.905 115 18224.92 82.74 52584.94 88888.00 2008-04-24 12:25:18.405 115 18224.88 82.67 52584.84 88888.00 2008-04-24 12:25:18.905 115 18224.96 82.67 52584.86 88888.00 2008-04-24 12:25:19.405 115 18224.98 82.73 52584.83 88888.00 2008-04-24 12:25:19.905 115 18225.09 82.72 52584.81 88888.00 2008-04-24 12:25:20.405 115 18224.99 82.66 52584.86 88888.00 2008-04-24 12:25:20.905 115 18224.98 82.62 52584.93 88888.00 2008-04-24 12:25:21.405 115 18224.86 82.49 52584.83 88888.00 2008-04-24 12:25:21.905 115 18224.82 82.50 52584.75 88888.00 2008-04-24 12:25:22.405 115 18224.76 82.52 52584.81 88888.00 2008-04-24 12:25:22.905 115 18224.84 82.41 52584.91 88888.00 2008-04-24 12:25:23.405 115 18224.98 82.32 52584.84 88888.00 2008-04-24 12:25:23.905 115 18225.13 82.32 52584.90 88888.00 2008-04-24 12:25:24.405 115 18225.21 82.22 52584.89 88888.00 2008-04-24 12:25:24.905 115 18225.35 82.22 52584.71 88888.00 2008-04-24 12:25:25.405 115 18225.33 82.18 52584.72 88888.00 2008-04-24 12:25:25.905 115 18225.31 82.19 52584.78 88888.00 2008-04-24 12:25:26.405 115 18225.29 82.14 52584.68 88888.00 2008-04-24 12:25:26.905 115 18225.21 82.09 52584.63 88888.00 2008-04-24 12:25:27.405 115 18224.94 82.03 52584.73 88888.00 2008-04-24 12:25:27.905 115 18224.82 81.82 52584.74 88888.00 2008-04-24 12:25:28.405 115 18224.81 81.71 52584.54 88888.00 2008-04-24 12:25:28.905 115 18224.83 81.73 52584.49 88888.00 2008-04-24 12:25:29.405 115 18224.77 81.69 52584.63 88888.00 2008-04-24 12:25:29.905 115 18224.79 81.62 52584.75 88888.00 2008-04-24 12:25:30.405 115 18224.79 81.58 52584.67 88888.00 2008-04-24 12:25:30.905 115 18224.74 81.61 52584.67 88888.00 2008-04-24 12:25:31.405 115 18224.73 81.61 52584.67 88888.00 2008-04-24 12:25:31.905 115 18224.73 81.64 52584.56 88888.00 2008-04-24 12:25:32.405 115 18224.71 81.62 52584.62 88888.00 2008-04-24 12:25:32.905 115 18224.70 81.50 52584.71 88888.00 2008-04-24 12:25:33.405 115 18224.65 81.52 52584.67 88888.00 2008-04-24 12:25:33.905 115 18224.56 81.49 52584.70 88888.00 2008-04-24 12:25:34.405 115 18224.54 81.43 52584.72 88888.00 2008-04-24 12:25:34.905 115 18224.52 81.44 52584.78 88888.00 2008-04-24 12:25:35.405 115 18224.49 81.45 52584.78 88888.00 2008-04-24 12:25:35.905 115 18224.38 81.43 52584.75 88888.00 2008-04-24 12:25:36.405 115 18224.35 81.42 52584.91 88888.00 2008-04-24 12:25:36.905 115 18224.26 81.40 52584.86 88888.00 2008-04-24 12:25:37.405 115 18224.21 81.41 52584.94 88888.00 2008-04-24 12:25:37.905 115 18224.29 81.43 52584.93 88888.00 2008-04-24 12:25:38.405 115 18224.41 81.33 52584.82 88888.00 2008-04-24 12:25:38.905 115 18224.35 81.33 52585.27 88888.00 2008-04-24 12:25:39.405 115 18224.37 81.41 52585.58 88888.00 2008-04-24 12:25:39.905 115 18224.39 81.40 52585.30 88888.00 2008-04-24 12:25:40.405 115 18224.32 81.39 52584.79 88888.00 2008-04-24 12:25:40.905 115 18224.24 81.44 52584.69 88888.00 2008-04-24 12:25:41.405 115 18224.21 81.41 52584.85 88888.00 2008-04-24 12:25:41.905 115 18224.17 81.40 52584.84 88888.00 2008-04-24 12:25:42.405 115 18224.18 81.46 52584.82 88888.00 2008-04-24 12:25:42.905 115 18224.15 81.44 52584.81 88888.00 2008-04-24 12:25:43.405 115 18224.10 81.39 52584.84 88888.00 2008-04-24 12:25:43.905 115 18224.15 81.43 52584.86 88888.00 2008-04-24 12:25:44.405 115 18224.09 81.55 52584.82 88888.00 2008-04-24 12:25:44.905 115 18224.09 81.55 52584.83 88888.00 2008-04-24 12:25:45.405 115 18224.19 81.49 52584.73 88888.00 2008-04-24 12:25:45.905 115 18224.13 81.49 52584.66 88888.00 2008-04-24 12:25:46.405 115 18224.13 81.48 52584.68 88888.00 2008-04-24 12:25:46.905 115 18224.12 81.50 52584.80 88888.00 2008-04-24 12:25:47.405 115 18224.12 81.55 52584.77 88888.00 2008-04-24 12:25:47.905 115 18223.96 81.51 52584.82 88888.00 2008-04-24 12:25:48.405 115 18224.03 81.50 52584.84 88888.00 2008-04-24 12:25:48.905 115 18224.02 81.58 52584.79 88888.00 2008-04-24 12:25:49.405 115 18224.00 81.49 52584.85 88888.00 2008-04-24 12:25:49.905 115 18223.92 81.52 52584.90 88888.00 2008-04-24 12:25:50.405 115 18223.88 81.51 52584.86 88888.00 2008-04-24 12:25:50.905 115 18223.91 81.50 52584.69 88888.00 2008-04-24 12:25:51.405 115 18223.96 81.52 52584.73 88888.00 2008-04-24 12:25:51.905 115 18223.91 81.56 52584.84 88888.00 2008-04-24 12:25:52.405 115 18223.73 81.58 52584.91 88888.00 2008-04-24 12:25:52.905 115 18223.78 81.65 52584.94 88888.00 2008-04-24 12:25:53.405 115 18223.79 81.66 52584.97 88888.00 2008-04-24 12:25:53.905 115 18223.72 81.66 52584.93 88888.00 2008-04-24 12:25:54.405 115 18223.76 81.74 52584.91 88888.00 2008-04-24 12:25:54.905 115 18223.81 81.73 52584.90 88888.00 2008-04-24 12:25:55.405 115 18223.78 81.61 52584.98 88888.00 2008-04-24 12:25:55.905 115 18223.76 81.59 52585.17 88888.00 2008-04-24 12:25:56.405 115 18223.75 81.69 52584.98 88888.00 2008-04-24 12:25:56.905 115 18223.66 81.72 52584.90 88888.00 2008-04-24 12:25:57.405 115 18223.57 81.64 52584.84 88888.00 2008-04-24 12:25:57.905 115 18223.64 81.66 52584.89 88888.00 2008-04-24 12:25:58.405 115 18223.58 81.74 52584.86 88888.00 2008-04-24 12:25:58.905 115 18223.50 81.83 52584.86 88888.00 2008-04-24 12:25:59.405 115 18223.45 81.76 52585.05 88888.00 2008-04-24 12:25:59.905 115 18223.33 81.72 52585.05 88888.00 2008-04-24 12:26:00.405 115 18223.29 81.75 52584.98 88888.00 2008-04-24 12:26:00.905 115 18223.21 81.74 52585.07 88888.00 2008-04-24 12:26:01.405 115 18223.26 81.76 52584.91 88888.00 2008-04-24 12:26:01.905 115 18223.22 81.75 52584.86 88888.00 2008-04-24 12:26:02.405 115 18223.19 81.84 52584.91 88888.00 2008-04-24 12:26:02.905 115 18223.19 81.89 52584.90 88888.00 2008-04-24 12:26:03.405 115 18223.12 81.83 52584.89 88888.00 2008-04-24 12:26:03.905 115 18223.04 81.83 52584.88 88888.00 2008-04-24 12:26:04.405 115 18223.15 81.87 52584.95 88888.00 2008-04-24 12:26:04.905 115 18223.08 81.91 52584.93 88888.00 2008-04-24 12:26:05.405 115 18223.09 81.82 52585.10 88888.00 2008-04-24 12:26:05.905 115 18223.14 81.87 52584.95 88888.00 2008-04-24 12:26:06.405 115 18223.13 81.89 52584.88 88888.00 2008-04-24 12:26:06.905 115 18223.08 81.88 52584.84 88888.00 2008-04-24 12:26:07.405 115 18222.96 81.92 52584.79 88888.00 2008-04-24 12:26:07.905 115 18222.93 82.00 52584.88 88888.00 2008-04-24 12:26:08.405 115 18222.77 82.09 52584.89 88888.00 2008-04-24 12:26:08.905 115 18222.91 82.12 52584.97 88888.00 2008-04-24 12:26:09.405 115 18222.93 82.17 52585.08 88888.00 2008-04-24 12:26:09.905 115 18222.86 82.32 52585.15 88888.00 2008-04-24 12:26:10.405 115 18222.86 82.37 52585.03 88888.00 2008-04-24 12:26:10.905 115 18222.74 82.35 52584.91 88888.00 2008-04-24 12:26:11.405 115 18222.79 82.35 52584.93 88888.00 2008-04-24 12:26:11.905 115 18222.68 82.41 52584.90 88888.00 2008-04-24 12:26:12.405 115 18222.59 82.39 52584.96 88888.00 2008-04-24 12:26:12.905 115 18222.66 82.43 52585.09 88888.00 2008-04-24 12:26:13.405 115 18222.69 82.51 52585.15 88888.00 2008-04-24 12:26:13.905 115 18222.66 82.49 52585.03 88888.00 2008-04-24 12:26:14.405 115 18222.44 82.56 52584.94 88888.00 2008-04-24 12:26:14.905 115 18222.57 82.59 52584.97 88888.00 2008-04-24 12:26:15.405 115 18222.58 82.46 52584.96 88888.00 2008-04-24 12:26:15.905 115 18222.53 82.51 52584.93 88888.00 2008-04-24 12:26:16.405 115 18222.54 82.66 52584.89 88888.00 2008-04-24 12:26:16.905 115 18222.44 82.71 52584.91 88888.00 2008-04-24 12:26:17.405 115 18222.45 82.68 52584.91 88888.00 2008-04-24 12:26:17.905 115 18222.47 82.74 52585.06 88888.00 2008-04-24 12:26:18.405 115 18222.44 82.74 52585.07 88888.00 2008-04-24 12:26:18.905 115 18222.42 82.76 52585.00 88888.00 2008-04-24 12:26:19.405 115 18222.37 82.57 52585.01 88888.00 2008-04-24 12:26:19.905 115 18222.46 82.43 52585.08 88888.00 2008-04-24 12:26:20.405 115 18222.56 82.49 52585.05 88888.00 2008-04-24 12:26:20.905 115 18222.44 82.59 52585.08 88888.00 2008-04-24 12:26:21.405 115 18222.42 82.66 52585.16 88888.00 2008-04-24 12:26:21.905 115 18222.44 82.52 52585.13 88888.00 2008-04-24 12:26:22.405 115 18222.46 82.56 52585.02 88888.00 2008-04-24 12:26:22.905 115 18222.50 82.74 52584.94 88888.00 2008-04-24 12:26:23.405 115 18222.53 82.92 52584.93 88888.00 2008-04-24 12:26:23.905 115 18222.49 82.98 52585.12 88888.00 2008-04-24 12:26:24.405 115 18222.60 82.99 52585.15 88888.00 2008-04-24 12:26:24.905 115 18222.71 83.01 52585.21 88888.00 2008-04-24 12:26:25.405 115 18222.64 83.01 52585.16 88888.00 2008-04-24 12:26:25.905 115 18222.65 83.03 52585.04 88888.00 2008-04-24 12:26:26.405 115 18222.57 83.11 52584.93 88888.00 2008-04-24 12:26:26.905 115 18222.64 83.09 52584.93 88888.00 2008-04-24 12:26:27.405 115 18222.66 83.00 52585.07 88888.00 2008-04-24 12:26:27.905 115 18222.50 82.94 52585.03 88888.00 2008-04-24 12:26:28.405 115 18222.46 83.00 52584.91 88888.00 2008-04-24 12:26:28.905 115 18222.54 82.88 52584.97 88888.00 2008-04-24 12:26:29.405 115 18222.51 82.97 52585.01 88888.00 2008-04-24 12:26:29.905 115 18222.50 83.11 52585.03 88888.00 2008-04-24 12:26:30.405 115 18222.51 83.16 52585.14 88888.00 2008-04-24 12:26:30.905 115 18222.45 83.15 52585.15 88888.00 2008-04-24 12:26:31.405 115 18222.46 83.10 52585.12 88888.00 2008-04-24 12:26:31.905 115 18222.35 83.07 52585.00 88888.00 2008-04-24 12:26:32.405 115 18222.28 83.08 52584.95 88888.00 2008-04-24 12:26:32.905 115 18222.34 83.05 52584.95 88888.00 2008-04-24 12:26:33.405 115 18222.37 82.98 52584.97 88888.00 2008-04-24 12:26:33.905 115 18222.27 83.01 52585.02 88888.00 2008-04-24 12:26:34.405 115 18222.25 82.98 52584.95 88888.00 2008-04-24 12:26:34.905 115 18222.31 82.90 52584.89 88888.00 2008-04-24 12:26:35.405 115 18222.24 82.81 52584.90 88888.00 2008-04-24 12:26:35.905 115 18222.13 82.79 52584.92 88888.00 2008-04-24 12:26:36.405 115 18222.18 82.81 52584.97 88888.00 2008-04-24 12:26:36.905 115 18222.17 82.77 52584.85 88888.00 2008-04-24 12:26:37.405 115 18222.31 82.76 52584.90 88888.00 2008-04-24 12:26:37.905 115 18222.39 82.90 52584.93 88888.00 2008-04-24 12:26:38.405 115 18222.42 82.97 52584.98 88888.00 2008-04-24 12:26:38.905 115 18222.35 82.76 52585.07 88888.00 2008-04-24 12:26:39.405 115 18222.16 82.48 52585.08 88888.00 2008-04-24 12:26:39.905 115 18222.25 82.40 52585.32 88888.00 2008-04-24 12:26:40.405 115 18222.23 82.45 52585.13 88888.00 2008-04-24 12:26:40.905 115 18222.11 82.48 52584.97 88888.00 2008-04-24 12:26:41.405 115 18222.16 82.38 52584.98 88888.00 2008-04-24 12:26:41.905 115 18222.20 82.33 52584.96 88888.00 2008-04-24 12:26:42.405 115 18222.15 82.29 52584.97 88888.00 2008-04-24 12:26:42.905 115 18222.14 82.24 52585.05 88888.00 2008-04-24 12:26:43.405 115 18222.14 82.37 52584.94 88888.00 2008-04-24 12:26:43.905 115 18222.07 82.40 52584.93 88888.00 2008-04-24 12:26:44.405 115 18222.15 82.40 52584.91 88888.00 2008-04-24 12:26:44.905 115 18222.20 82.36 52584.90 88888.00 2008-04-24 12:26:45.405 115 18222.24 82.40 52584.96 88888.00 2008-04-24 12:26:45.905 115 18222.15 82.37 52584.92 88888.00 2008-04-24 12:26:46.405 115 18222.14 82.19 52584.82 88888.00 2008-04-24 12:26:46.905 115 18222.12 82.16 52584.80 88888.00 2008-04-24 12:26:47.405 115 18222.04 82.23 52584.88 88888.00 2008-04-24 12:26:47.905 115 18222.05 82.13 52584.92 88888.00 2008-04-24 12:26:48.405 115 18222.01 82.12 52585.07 88888.00 2008-04-24 12:26:48.905 115 18222.05 82.04 52584.98 88888.00 2008-04-24 12:26:49.405 115 18221.99 82.09 52584.97 88888.00 2008-04-24 12:26:49.905 115 18221.96 82.13 52584.82 88888.00 2008-04-24 12:26:50.405 115 18221.83 82.08 52584.77 88888.00 2008-04-24 12:26:50.905 115 18221.74 81.96 52584.79 88888.00 2008-04-24 12:26:51.405 115 18221.57 81.92 52584.71 88888.00 2008-04-24 12:26:51.905 115 18221.62 81.86 52584.77 88888.00 2008-04-24 12:26:52.405 115 18221.64 81.65 52584.73 88888.00 2008-04-24 12:26:52.905 115 18221.70 81.50 52584.71 88888.00 2008-04-24 12:26:53.405 115 18221.75 81.55 52584.84 88888.00 2008-04-24 12:26:53.905 115 18221.82 81.52 52584.97 88888.00 2008-04-24 12:26:54.405 115 18221.78 81.43 52584.94 88888.00 2008-04-24 12:26:54.905 115 18221.64 81.42 52584.71 88888.00 2008-04-24 12:26:55.405 115 18221.80 81.34 52584.61 88888.00 2008-04-24 12:26:55.905 115 18221.69 81.33 52584.57 88888.00 2008-04-24 12:26:56.405 115 18221.72 81.32 52584.52 88888.00 2008-04-24 12:26:56.905 115 18221.62 81.26 52584.45 88888.00 2008-04-24 12:26:57.405 115 18221.60 81.22 52584.55 88888.00 2008-04-24 12:26:57.905 115 18221.52 81.30 52584.54 88888.00 2008-04-24 12:26:58.405 115 18221.71 81.41 52584.61 88888.00 2008-04-24 12:26:58.905 115 18221.75 81.41 52584.65 88888.00 2008-04-24 12:26:59.405 115 18221.66 81.37 52584.54 88888.00 2008-04-24 12:26:59.905 115 18221.56 81.20 52584.43 88888.00 2008-04-24 12:27:00.405 115 18221.52 81.10 52584.48 88888.00 2008-04-24 12:27:00.905 115 18221.44 81.24 52584.46 88888.00 2008-04-24 12:27:01.405 115 18221.48 81.36 52584.47 88888.00 2008-04-24 12:27:01.905 115 18221.64 81.30 52584.44 88888.00 2008-04-24 12:27:02.405 115 18221.63 81.24 52584.54 88888.00 2008-04-24 12:27:02.905 115 18221.80 81.37 52584.55 88888.00 2008-04-24 12:27:03.405 115 18221.77 81.43 52584.66 88888.00 2008-04-24 12:27:03.905 115 18221.68 81.49 52584.70 88888.00 2008-04-24 12:27:04.405 115 18221.71 81.65 52584.63 88888.00 2008-04-24 12:27:04.905 115 18221.63 81.64 52584.67 88888.00 2008-04-24 12:27:05.405 115 18221.58 81.55 52584.52 88888.00 2008-04-24 12:27:05.905 115 18221.59 81.53 52584.46 88888.00 2008-04-24 12:27:06.405 115 18221.60 81.54 52584.49 88888.00 2008-04-24 12:27:06.905 115 18221.67 81.51 52584.44 88888.00 2008-04-24 12:27:07.405 115 18221.68 81.31 52584.45 88888.00 2008-04-24 12:27:07.905 115 18221.42 81.36 52584.38 88888.00 2008-04-24 12:27:08.405 115 18221.37 81.41 52584.37 88888.00 2008-04-24 12:27:08.905 115 18221.33 81.38 52584.48 88888.00 2008-04-24 12:27:09.405 115 18221.33 81.08 52584.61 88888.00 2008-04-24 12:27:09.905 115 18221.31 81.05 52584.58 88888.00 2008-04-24 12:27:10.405 115 18221.38 81.18 52584.37 88888.00 2008-04-24 12:27:10.905 115 18221.42 81.30 52584.36 88888.00 2008-04-24 12:27:11.405 115 18221.42 81.20 52584.32 88888.00 2008-04-24 12:27:11.905 115 18221.47 81.23 52584.30 88888.00 2008-04-24 12:27:12.405 115 18221.40 81.24 52584.36 88888.00 2008-04-24 12:27:12.905 115 18221.38 81.16 52584.35 88888.00 2008-04-24 12:27:13.405 115 18221.37 80.97 52584.30 88888.00 2008-04-24 12:27:13.905 115 18221.31 80.91 52584.30 88888.00 2008-04-24 12:27:14.405 115 18221.09 80.92 52584.35 88888.00 2008-04-24 12:27:14.905 115 18221.22 80.91 52584.33 88888.00 2008-04-24 12:27:15.405 115 18221.36 81.00 52584.35 88888.00 2008-04-24 12:27:15.905 115 18221.41 81.00 52584.32 88888.00 2008-04-24 12:27:16.405 115 18221.46 80.97 52584.40 88888.00 2008-04-24 12:27:16.905 115 18221.40 80.97 52584.37 88888.00 2008-04-24 12:27:17.405 115 18221.46 80.94 52584.34 88888.00 2008-04-24 12:27:17.905 115 18221.59 80.91 52584.28 88888.00 2008-04-24 12:27:18.405 115 18221.53 81.00 52584.24 88888.00 2008-04-24 12:27:18.905 115 18221.49 80.99 52584.25 88888.00 2008-04-24 12:27:19.405 115 18221.56 80.99 52584.31 88888.00 2008-04-24 12:27:19.905 115 18221.66 81.08 52584.27 88888.00 2008-04-24 12:27:20.405 115 18221.50 81.17 52584.26 88888.00 2008-04-24 12:27:20.905 115 18221.51 81.10 52584.22 88888.00 2008-04-24 12:27:21.405 115 18221.64 81.23 52584.17 88888.00 2008-04-24 12:27:21.905 115 18221.69 81.15 52584.23 88888.00 2008-04-24 12:27:22.405 115 18221.64 81.01 52584.30 88888.00 2008-04-24 12:27:22.905 115 18221.66 80.95 52584.31 88888.00 2008-04-24 12:27:23.405 115 18221.49 80.98 52584.37 88888.00 2008-04-24 12:27:23.905 115 18221.49 80.96 52584.40 88888.00 2008-04-24 12:27:24.405 115 18221.70 81.02 52584.42 88888.00 2008-04-24 12:27:24.905 115 18221.91 81.04 52584.48 88888.00 2008-04-24 12:27:25.405 115 18221.87 81.15 52584.58 88888.00 2008-04-24 12:27:25.905 115 18221.81 81.20 52584.55 88888.00 2008-04-24 12:27:26.405 115 18221.78 81.22 52584.62 88888.00 2008-04-24 12:27:26.905 115 18221.80 81.17 52584.57 88888.00 2008-04-24 12:27:27.405 115 18221.82 81.32 52584.65 88888.00 2008-04-24 12:27:27.905 115 18221.81 81.26 52584.67 88888.00 2008-04-24 12:27:28.405 115 18221.96 81.20 52584.45 88888.00 2008-04-24 12:27:28.905 115 18222.13 81.22 52584.44 88888.00 2008-04-24 12:27:29.405 115 18222.18 81.36 52584.43 88888.00 2008-04-24 12:27:29.905 115 18222.14 81.38 52584.49 88888.00 2008-04-24 12:27:30.405 115 18222.09 81.49 52584.52 88888.00 2008-04-24 12:27:30.905 115 18222.07 81.47 52584.42 88888.00 2008-04-24 12:27:31.405 115 18222.11 81.38 52584.42 88888.00 2008-04-24 12:27:31.905 115 18221.99 81.28 52584.40 88888.00 2008-04-24 12:27:32.405 115 18222.00 81.26 52584.57 88888.00 2008-04-24 12:27:32.905 115 18222.15 81.36 52584.66 88888.00 2008-04-24 12:27:33.405 115 18222.11 81.40 52584.63 88888.00 2008-04-24 12:27:33.905 115 18222.03 81.53 52584.62 88888.00 2008-04-24 12:27:34.405 115 18221.96 81.58 52584.62 88888.00 2008-04-24 12:27:34.905 115 18221.89 81.67 52584.67 88888.00 2008-04-24 12:27:35.405 115 18221.90 81.63 52584.69 88888.00 2008-04-24 12:27:35.905 115 18221.90 81.55 52584.74 88888.00 2008-04-24 12:27:36.405 115 18221.96 81.52 52584.79 88888.00 2008-04-24 12:27:36.905 115 18221.93 81.65 52584.73 88888.00 2008-04-24 12:27:37.405 115 18221.95 81.64 52584.74 88888.00 2008-04-24 12:27:37.905 115 18222.10 81.63 52584.74 88888.00 2008-04-24 12:27:38.405 115 18222.17 81.75 52584.71 88888.00 2008-04-24 12:27:38.905 115 18222.25 81.77 52584.65 88888.00 2008-04-24 12:27:39.405 115 18222.23 81.80 52584.71 88888.00 2008-04-24 12:27:39.905 115 18222.20 81.90 52584.67 88888.00 2008-04-24 12:27:40.405 115 18222.22 82.01 52584.52 88888.00 2008-04-24 12:27:40.905 115 18222.12 81.97 52584.48 88888.00 2008-04-24 12:27:41.405 115 18222.14 82.10 52584.54 88888.00 2008-04-24 12:27:41.905 115 18222.12 82.37 52584.54 88888.00 2008-04-24 12:27:42.405 115 18222.14 82.33 52584.56 88888.00 2008-04-24 12:27:42.905 115 18222.22 82.26 52584.62 88888.00 2008-04-24 12:27:43.405 115 18222.14 82.22 52584.59 88888.00 2008-04-24 12:27:43.905 115 18222.07 82.22 52584.62 88888.00 2008-04-24 12:27:44.405 115 18222.07 82.41 52584.69 88888.00 2008-04-24 12:27:44.905 115 18222.22 82.33 52584.81 88888.00 2008-04-24 12:27:45.405 115 18222.28 82.30 52584.88 88888.00 2008-04-24 12:27:45.905 115 18222.25 82.29 52584.86 88888.00 2008-04-24 12:27:46.405 115 18222.21 82.35 52584.83 88888.00 2008-04-24 12:27:46.905 115 18222.14 82.58 52584.77 88888.00 2008-04-24 12:27:47.405 115 18222.27 82.70 52584.78 88888.00 2008-04-24 12:27:47.905 115 18222.25 82.59 52584.71 88888.00 2008-04-24 12:27:48.405 115 18222.21 82.67 52584.72 88888.00 2008-04-24 12:27:48.905 115 18222.27 82.73 52584.77 88888.00 2008-04-24 12:27:49.405 115 18222.43 82.72 52584.72 88888.00 2008-04-24 12:27:49.905 115 18222.34 82.72 52584.81 88888.00 2008-04-24 12:27:50.405 115 18222.22 82.49 52584.80 88888.00 2008-04-24 12:27:50.905 115 18222.20 82.32 52584.83 88888.00 2008-04-24 12:27:51.405 115 18222.15 82.30 52585.03 88888.00 2008-04-24 12:27:51.905 115 18222.25 82.23 52584.90 88888.00 2008-04-24 12:27:52.405 115 18222.31 82.29 52584.88 88888.00 2008-04-24 12:27:52.905 115 18222.37 82.36 52584.73 88888.00 2008-04-24 12:27:53.405 115 18222.35 82.43 52584.71 88888.00 2008-04-24 12:27:53.905 115 18222.38 82.40 52584.71 88888.00 2008-04-24 12:27:54.405 115 18222.33 82.51 52584.74 88888.00 2008-04-24 12:27:54.905 115 18222.21 82.65 52584.73 88888.00 2008-04-24 12:27:55.405 115 18222.23 82.55 52584.85 88888.00 2008-04-24 12:27:55.905 115 18222.18 82.57 52584.98 88888.00 2008-04-24 12:27:56.405 115 18222.16 82.50 52584.91 88888.00 2008-04-24 12:27:56.905 115 18222.03 82.49 52584.75 88888.00 2008-04-24 12:27:57.405 115 18222.13 82.51 52584.57 88888.00 2008-04-24 12:27:57.905 115 18222.12 82.55 52584.67 88888.00 2008-04-24 12:27:58.405 115 18222.05 82.55 52584.74 88888.00 2008-04-24 12:27:58.905 115 18222.10 82.57 52584.67 88888.00 2008-04-24 12:27:59.405 115 18222.18 82.74 52584.82 88888.00 2008-04-24 12:27:59.905 115 18222.20 82.67 52584.81 88888.00 2008-04-24 12:28:00.405 115 18222.26 82.65 52584.73 88888.00 2008-04-24 12:28:00.905 115 18222.31 82.63 52584.96 88888.00 2008-04-24 12:28:01.405 115 18222.34 82.65 52585.01 88888.00 2008-04-24 12:28:01.905 115 18222.43 82.76 52584.84 88888.00 2008-04-24 12:28:02.405 115 18222.36 82.98 52584.84 88888.00 2008-04-24 12:28:02.905 115 18222.21 82.89 52584.88 88888.00 2008-04-24 12:28:03.405 115 18222.21 82.67 52584.97 88888.00 2008-04-24 12:28:03.905 115 18222.33 82.61 52585.00 88888.00 2008-04-24 12:28:04.405 115 18222.31 82.61 52585.03 88888.00 2008-04-24 12:28:04.905 115 18222.27 82.65 52584.92 88888.00 2008-04-24 12:28:05.405 115 18222.27 82.62 52584.90 88888.00 2008-04-24 12:28:05.905 115 18222.29 82.57 52585.01 88888.00 2008-04-24 12:28:06.405 115 18222.44 82.57 52584.88 88888.00 2008-04-24 12:28:06.905 115 18222.48 82.66 52584.84 88888.00 2008-04-24 12:28:07.405 115 18222.44 82.69 52584.73 88888.00 2008-04-24 12:28:07.905 115 18222.46 82.62 52584.68 88888.00 2008-04-24 12:28:08.405 115 18222.47 82.66 52584.65 88888.00 2008-04-24 12:28:08.905 115 18222.40 82.69 52584.60 88888.00 2008-04-24 12:28:09.405 115 18222.37 82.72 52584.84 88888.00 2008-04-24 12:28:09.905 115 18222.49 82.79 52584.91 88888.00 2008-04-24 12:28:10.405 115 18222.61 82.80 52584.86 88888.00 2008-04-24 12:28:10.905 115 18222.50 82.84 52584.92 88888.00 2008-04-24 12:28:11.405 115 18222.59 82.88 52585.05 88888.00 2008-04-24 12:28:11.905 115 18222.47 82.82 52585.04 88888.00 2008-04-24 12:28:12.405 115 18222.55 82.91 52585.00 88888.00 2008-04-24 12:28:12.905 115 18222.70 83.05 52584.92 88888.00 2008-04-24 12:28:13.405 115 18222.72 83.15 52584.96 88888.00 2008-04-24 12:28:13.905 115 18222.54 83.19 52584.97 88888.00 2008-04-24 12:28:14.405 115 18222.57 83.17 52585.06 88888.00 2008-04-24 12:28:14.905 115 18222.59 83.16 52585.14 88888.00 2008-04-24 12:28:15.405 115 18222.57 83.20 52585.09 88888.00 2008-04-24 12:28:15.905 115 18222.49 83.28 52585.14 88888.00 2008-04-24 12:28:16.405 115 18222.46 83.23 52585.20 88888.00 2008-04-24 12:28:16.905 115 18222.49 83.18 52585.29 88888.00 2008-04-24 12:28:17.405 115 18222.50 83.24 52585.25 88888.00 2008-04-24 12:28:17.905 115 18222.69 83.32 52585.14 88888.00 2008-04-24 12:28:18.405 115 18222.68 83.24 52585.07 88888.00 2008-04-24 12:28:18.905 115 18222.66 83.19 52585.07 88888.00 2008-04-24 12:28:19.405 115 18222.60 83.23 52585.04 88888.00 2008-04-24 12:28:19.905 115 18222.60 83.17 52585.05 88888.00 2008-04-24 12:28:20.405 115 18222.68 83.20 52585.06 88888.00 2008-04-24 12:28:20.905 115 18222.71 83.21 52585.15 88888.00 2008-04-24 12:28:21.405 115 18222.60 83.17 52585.27 88888.00 2008-04-24 12:28:21.905 115 18222.61 83.29 52585.29 88888.00 2008-04-24 12:28:22.405 115 18222.65 83.19 52585.41 88888.00 2008-04-24 12:28:22.905 115 18222.63 83.19 52585.20 88888.00 2008-04-24 12:28:23.405 115 18222.78 83.11 52585.24 88888.00 2008-04-24 12:28:23.905 115 18222.77 83.06 52585.12 88888.00 2008-04-24 12:28:24.405 115 18222.74 83.09 52585.17 88888.00 2008-04-24 12:28:24.905 115 18222.80 83.16 52585.27 88888.00 2008-04-24 12:28:25.405 115 18222.81 83.15 52585.32 88888.00 2008-04-24 12:28:25.905 115 18222.70 83.17 52585.41 88888.00 2008-04-24 12:28:26.405 115 18222.71 83.26 52585.17 88888.00 2008-04-24 12:28:26.905 115 18222.60 83.33 52585.24 88888.00 2008-04-24 12:28:27.405 115 18222.50 83.31 52585.30 88888.00 2008-04-24 12:28:27.905 115 18222.44 83.48 52585.23 88888.00 2008-04-24 12:28:28.405 115 18222.48 83.68 52585.26 88888.00 2008-04-24 12:28:28.905 115 18222.64 83.41 52585.25 88888.00 2008-04-24 12:28:29.405 115 18222.71 83.21 52585.26 88888.00 2008-04-24 12:28:29.905 115 18222.88 83.10 52585.26 88888.00 2008-04-24 12:28:30.405 115 18222.96 83.16 52585.28 88888.00 2008-04-24 12:28:30.905 115 18222.99 83.40 52585.36 88888.00 2008-04-24 12:28:31.405 115 18222.88 83.61 52585.29 88888.00 2008-04-24 12:28:31.905 115 18222.71 83.67 52585.23 88888.00 2008-04-24 12:28:32.405 115 18222.74 83.57 52585.21 88888.00 2008-04-24 12:28:32.905 115 18222.82 83.54 52585.13 88888.00 2008-04-24 12:28:33.405 115 18222.79 83.51 52585.05 88888.00 2008-04-24 12:28:33.905 115 18222.68 83.47 52585.10 88888.00 2008-04-24 12:28:34.405 115 18222.69 83.47 52585.12 88888.00 2008-04-24 12:28:34.905 115 18222.79 83.59 52585.07 88888.00 2008-04-24 12:28:35.405 115 18222.79 83.59 52585.17 88888.00 2008-04-24 12:28:35.905 115 18222.90 83.36 52585.26 88888.00 2008-04-24 12:28:36.405 115 18222.99 83.23 52585.28 88888.00 2008-04-24 12:28:36.905 115 18223.00 83.21 52585.16 88888.00 2008-04-24 12:28:37.405 115 18222.96 83.24 52585.21 88888.00 2008-04-24 12:28:37.905 115 18223.11 83.21 52585.32 88888.00 2008-04-24 12:28:38.405 115 18223.16 83.19 52585.24 88888.00 2008-04-24 12:28:38.905 115 18223.27 83.29 52585.18 88888.00 2008-04-24 12:28:39.405 115 18223.27 83.38 52585.15 88888.00 2008-04-24 12:28:39.905 115 18223.42 83.45 52585.03 88888.00 2008-04-24 12:28:40.405 115 18223.48 83.57 52584.97 88888.00 2008-04-24 12:28:40.905 115 18223.41 83.73 52585.08 88888.00 2008-04-24 12:28:41.405 115 18223.47 83.75 52585.17 88888.00 2008-04-24 12:28:41.905 115 18223.46 84.00 52585.18 88888.00 2008-04-24 12:28:42.405 115 18223.55 83.94 52585.13 88888.00 2008-04-24 12:28:42.905 115 18223.58 83.81 52585.09 88888.00 2008-04-24 12:28:43.405 115 18223.46 83.86 52585.10 88888.00 2008-04-24 12:28:43.905 115 18223.62 84.06 52585.13 88888.00 2008-04-24 12:28:44.405 115 18223.63 84.10 52585.12 88888.00 2008-04-24 12:28:44.905 115 18223.56 84.08 52585.10 88888.00 2008-04-24 12:28:45.405 115 18223.67 84.12 52585.10 88888.00 2008-04-24 12:28:45.905 115 18223.70 84.21 52585.09 88888.00 2008-04-24 12:28:46.405 115 18223.72 84.00 52585.06 88888.00 2008-04-24 12:28:46.905 115 18223.74 83.92 52585.16 88888.00 2008-04-24 12:28:47.405 115 18223.62 84.00 52584.95 88888.00 2008-04-24 12:28:47.905 115 18223.63 83.97 52584.95 88888.00 2008-04-24 12:28:48.405 115 18223.67 83.78 52585.13 88888.00 2008-04-24 12:28:48.905 115 18223.57 83.75 52585.17 88888.00 2008-04-24 12:28:49.405 115 18223.50 83.84 52585.18 88888.00 2008-04-24 12:28:49.905 115 18223.52 83.98 52585.17 88888.00 2008-04-24 12:28:50.405 115 18223.59 84.06 52585.05 88888.00 2008-04-24 12:28:50.905 115 18223.56 84.07 52585.09 88888.00 2008-04-24 12:28:51.405 115 18223.70 83.99 52585.23 88888.00 2008-04-24 12:28:51.905 115 18223.73 83.81 52585.26 88888.00 2008-04-24 12:28:52.405 115 18223.64 83.87 52585.24 88888.00 2008-04-24 12:28:52.905 115 18223.57 83.94 52585.26 88888.00 2008-04-24 12:28:53.405 115 18223.62 83.94 52585.23 88888.00 2008-04-24 12:28:53.905 115 18223.64 83.81 52585.21 88888.00 2008-04-24 12:28:54.405 115 18223.57 83.73 52585.09 88888.00 2008-04-24 12:28:54.905 115 18223.63 83.76 52585.14 88888.00 2008-04-24 12:28:55.405 115 18223.58 83.76 52585.09 88888.00 2008-04-24 12:28:55.905 115 18223.41 83.68 52585.07 88888.00 2008-04-24 12:28:56.405 115 18223.37 83.57 52585.09 88888.00 2008-04-24 12:28:56.905 115 18223.33 83.47 52585.23 88888.00 2008-04-24 12:28:57.405 115 18223.35 83.42 52585.31 88888.00 2008-04-24 12:28:57.905 115 18223.39 83.44 52585.21 88888.00 2008-04-24 12:28:58.405 115 18223.39 83.49 52585.08 88888.00 2008-04-24 12:28:58.905 115 18223.45 83.47 52585.10 88888.00 2008-04-24 12:28:59.405 115 18223.39 83.41 52585.14 88888.00 2008-04-24 12:28:59.905 115 18223.42 83.34 52585.31 88888.00 2008-04-24 12:29:00.405 115 18223.43 83.34 52585.42 88888.00 2008-04-24 12:29:00.905 115 18223.48 83.19 52585.35 88888.00 2008-04-24 12:29:01.405 115 18223.46 83.05 52585.26 88888.00 2008-04-24 12:29:01.905 115 18223.45 83.06 52585.17 88888.00 2008-04-24 12:29:02.405 115 18223.52 83.08 52585.18 88888.00 2008-04-24 12:29:02.905 115 18223.54 83.40 52585.26 88888.00 2008-04-24 12:29:03.405 115 18223.53 83.46 52585.18 88888.00 2008-04-24 12:29:03.905 115 18223.61 83.46 52585.21 88888.00 2008-04-24 12:29:04.405 115 18223.62 83.52 52585.17 88888.00 2008-04-24 12:29:04.905 115 18223.55 83.49 52585.16 88888.00 2008-04-24 12:29:05.405 115 18223.55 83.56 52585.15 88888.00 2008-04-24 12:29:05.905 115 18223.62 83.63 52585.08 88888.00 2008-04-24 12:29:06.405 115 18223.50 83.59 52585.08 88888.00 2008-04-24 12:29:06.905 115 18223.66 83.55 52585.09 88888.00 2008-04-24 12:29:07.405 115 18223.72 83.62 52585.16 88888.00 2008-04-24 12:29:07.905 115 18223.70 83.71 52585.19 88888.00 2008-04-24 12:29:08.405 115 18223.72 83.79 52585.30 88888.00 2008-04-24 12:29:08.905 115 18223.66 83.80 52585.20 88888.00 2008-04-24 12:29:09.405 115 18223.69 83.82 52585.26 88888.00 2008-04-24 12:29:09.905 115 18223.92 83.83 52585.26 88888.00 2008-04-24 12:29:10.405 115 18223.89 83.88 52585.27 88888.00 2008-04-24 12:29:10.905 115 18223.77 83.88 52585.38 88888.00 2008-04-24 12:29:11.405 115 18223.69 83.94 52585.52 88888.00 2008-04-24 12:29:11.905 115 18223.75 83.90 52585.60 88888.00 2008-04-24 12:29:12.405 115 18223.78 83.83 52585.70 88888.00 2008-04-24 12:29:12.905 115 18224.03 83.82 52585.60 88888.00 2008-04-24 12:29:13.405 115 18224.18 83.79 52585.49 88888.00 2008-04-24 12:29:13.905 115 18224.19 83.71 52585.46 88888.00 2008-04-24 12:29:14.405 115 18224.18 83.62 52585.49 88888.00 2008-04-24 12:29:14.905 115 18224.29 83.58 52585.48 88888.00 2008-04-24 12:29:15.405 115 18224.33 83.68 52585.44 88888.00 2008-04-24 12:29:15.905 115 18224.42 83.72 52585.40 88888.00 2008-04-24 12:29:16.405 115 18224.43 83.88 52585.47 88888.00 2008-04-24 12:29:16.905 115 18224.39 83.85 52585.55 88888.00 2008-04-24 12:29:17.405 115 18224.55 83.84 52585.50 88888.00 2008-04-24 12:29:17.905 115 18224.54 83.87 52585.46 88888.00 2008-04-24 12:29:18.405 115 18224.38 83.92 52585.50 88888.00 2008-04-24 12:29:18.905 115 18224.31 84.11 52585.37 88888.00 2008-04-24 12:29:19.405 115 18224.30 84.17 52585.39 88888.00 2008-04-24 12:29:19.905 115 18224.27 84.15 52585.52 88888.00 2008-04-24 12:29:20.405 115 18224.32 84.00 52585.60 88888.00 2008-04-24 12:29:20.905 115 18224.28 83.91 52585.56 88888.00 2008-04-24 12:29:21.405 115 18224.35 83.88 52585.49 88888.00 2008-04-24 12:29:21.905 115 18224.44 83.79 52585.46 88888.00 2008-04-24 12:29:22.405 115 18224.31 83.81 52585.49 88888.00 2008-04-24 12:29:22.905 115 18224.33 83.85 52585.55 88888.00 2008-04-24 12:29:23.405 115 18224.30 83.80 52585.54 88888.00 2008-04-24 12:29:23.905 115 18224.33 83.79 52585.54 88888.00 2008-04-24 12:29:24.405 115 18224.50 83.78 52585.56 88888.00 2008-04-24 12:29:24.905 115 18224.62 83.74 52585.54 88888.00 2008-04-24 12:29:25.405 115 18224.56 83.73 52585.61 88888.00 2008-04-24 12:29:25.905 115 18224.46 83.73 52585.63 88888.00 2008-04-24 12:29:26.405 115 18224.45 83.73 52585.63 88888.00 2008-04-24 12:29:26.905 115 18224.52 83.63 52585.63 88888.00 2008-04-24 12:29:27.405 115 18224.50 83.61 52585.62 88888.00 2008-04-24 12:29:27.905 115 18224.39 83.71 52585.54 88888.00 2008-04-24 12:29:28.405 115 18224.22 83.69 52585.54 88888.00 2008-04-24 12:29:28.905 115 18224.26 83.55 52585.62 88888.00 2008-04-24 12:29:29.405 115 18224.24 83.45 52585.55 88888.00 2008-04-24 12:29:29.905 115 18224.18 83.28 52585.62 88888.00 2008-04-24 12:29:30.405 115 18224.17 83.21 52585.60 88888.00 2008-04-24 12:29:30.905 115 18224.19 83.15 52585.55 88888.00 2008-04-24 12:29:31.405 115 18224.21 83.30 52585.61 88888.00 2008-04-24 12:29:31.905 115 18224.35 83.35 52585.63 88888.00 2008-04-24 12:29:32.405 115 18224.43 83.26 52585.52 88888.00 2008-04-24 12:29:32.905 115 18224.24 83.17 52585.32 88888.00 2008-04-24 12:29:33.405 115 18224.11 83.12 52585.37 88888.00 2008-04-24 12:29:33.905 115 18224.24 83.15 52585.44 88888.00 2008-04-24 12:29:34.405 115 18224.42 83.18 52585.46 88888.00 2008-04-24 12:29:34.905 115 18224.32 83.23 52585.38 88888.00 2008-04-24 12:29:35.405 115 18224.23 83.19 52585.46 88888.00 2008-04-24 12:29:35.905 115 18224.41 83.16 52585.51 88888.00 2008-04-24 12:29:36.405 115 18224.40 83.13 52585.41 88888.00 2008-04-24 12:29:36.905 115 18224.37 83.07 52585.31 88888.00 2008-04-24 12:29:37.405 115 18224.50 83.01 52585.49 88888.00 2008-04-24 12:29:37.905 115 18224.45 82.91 52585.49 88888.00 2008-04-24 12:29:38.405 115 18224.44 82.68 52585.31 88888.00 2008-04-24 12:29:38.905 115 18224.54 82.53 52585.29 88888.00 2008-04-24 12:29:39.405 115 18224.56 82.53 52585.28 88888.00 2008-04-24 12:29:39.905 115 18224.48 82.54 52585.46 88888.00 2008-04-24 12:29:40.405 115 18224.59 82.59 52585.50 88888.00 2008-04-24 12:29:40.905 115 18224.60 82.70 52585.41 88888.00 2008-04-24 12:29:41.405 115 18224.61 82.71 52585.43 88888.00 2008-04-24 12:29:41.905 115 18224.71 82.74 52585.51 88888.00 2008-04-24 12:29:42.405 115 18224.73 82.90 52585.52 88888.00 2008-04-24 12:29:42.905 115 18224.74 82.92 52585.43 88888.00 2008-04-24 12:29:43.405 115 18224.83 82.94 52585.37 88888.00 2008-04-24 12:29:43.905 115 18224.79 82.70 52585.44 88888.00 2008-04-24 12:29:44.405 115 18224.73 82.49 52585.43 88888.00 2008-04-24 12:29:44.905 115 18224.86 82.45 52585.46 88888.00 2008-04-24 12:29:45.405 115 18224.98 82.55 52585.54 88888.00 2008-04-24 12:29:45.905 115 18224.88 82.64 52585.65 88888.00 2008-04-24 12:29:46.405 115 18224.74 82.72 52585.70 88888.00 2008-04-24 12:29:46.905 115 18224.72 82.77 52585.64 88888.00 2008-04-24 12:29:47.405 115 18224.77 82.84 52585.63 88888.00 2008-04-24 12:29:47.905 115 18224.60 82.81 52585.63 88888.00 2008-04-24 12:29:48.405 115 18224.60 82.90 52585.63 88888.00 2008-04-24 12:29:48.905 115 18224.63 83.14 52585.63 88888.00 2008-04-24 12:29:49.405 115 18224.65 83.13 52585.63 88888.00 2008-04-24 12:29:49.905 115 18224.64 83.05 52585.63 88888.00 2008-04-24 12:29:50.405 115 18224.54 83.09 52585.66 88888.00 2008-04-24 12:29:50.905 115 18224.49 83.18 52585.71 88888.00 2008-04-24 12:29:51.405 115 18224.54 83.30 52585.76 88888.00 2008-04-24 12:29:51.905 115 18224.60 83.32 52585.63 88888.00 2008-04-24 12:29:52.405 115 18224.49 83.30 52585.66 88888.00 2008-04-24 12:29:52.905 115 18224.37 83.28 52585.64 88888.00 2008-04-24 12:29:53.405 115 18224.41 83.30 52585.62 88888.00 2008-04-24 12:29:53.905 115 18224.33 83.33 52585.62 88888.00 2008-04-24 12:29:54.405 115 18224.45 83.42 52585.66 88888.00 2008-04-24 12:29:54.905 115 18224.49 83.42 52585.67 88888.00 2008-04-24 12:29:55.405 115 18224.54 83.37 52585.66 88888.00 2008-04-24 12:29:55.905 115 18224.56 83.45 52585.66 88888.00 2008-04-24 12:29:56.405 115 18224.45 83.41 52585.67 88888.00 2008-04-24 12:29:56.905 115 18224.44 83.24 52585.66 88888.00 2008-04-24 12:29:57.405 115 18224.54 83.11 52585.65 88888.00 2008-04-24 12:29:57.905 115 18224.50 83.12 52585.63 88888.00 2008-04-24 12:29:58.405 115 18224.42 83.19 52585.50 88888.00 2008-04-24 12:29:58.905 115 18224.42 83.16 52585.49 88888.00 2008-04-24 12:29:59.405 115 18224.42 83.08 52585.39 88888.00 2008-04-24 12:29:59.905 115 18224.34 83.05 52585.37 88888.00 2008-04-24 12:30:00.405 115 18224.30 83.04 52585.35 88888.00 2008-04-24 12:30:00.905 115 18224.37 82.94 52585.39 88888.00 2008-04-24 12:30:01.405 115 18224.39 82.94 52585.41 88888.00 2008-04-24 12:30:01.905 115 18224.33 82.90 52585.38 88888.00 2008-04-24 12:30:02.405 115 18224.40 82.82 52585.41 88888.00 2008-04-24 12:30:02.905 115 18224.39 82.82 52585.33 88888.00 2008-04-24 12:30:03.405 115 18224.33 82.78 52585.47 88888.00 2008-04-24 12:30:03.905 115 18224.26 82.70 52585.42 88888.00 2008-04-24 12:30:04.405 115 18224.29 82.82 52585.47 88888.00 2008-04-24 12:30:04.905 115 18224.17 82.91 52585.46 88888.00 2008-04-24 12:30:05.405 115 18224.17 82.92 52585.40 88888.00 2008-04-24 12:30:05.905 115 18224.27 82.88 52585.29 88888.00 2008-04-24 12:30:06.405 115 18224.21 82.85 52585.21 88888.00 2008-04-24 12:30:06.905 115 18224.10 82.64 52585.17 88888.00 2008-04-24 12:30:07.405 115 18224.05 82.41 52585.23 88888.00 2008-04-24 12:30:07.905 115 18224.19 82.34 52585.18 88888.00 2008-04-24 12:30:08.405 115 18224.13 82.41 52585.14 88888.00 2008-04-24 12:30:08.905 115 18224.13 82.42 52585.13 88888.00 2008-04-24 12:30:09.405 115 18224.17 82.37 52585.19 88888.00 2008-04-24 12:30:09.905 115 18224.08 82.42 52585.24 88888.00 2008-04-24 12:30:10.405 115 18223.99 82.48 52585.33 88888.00 2008-04-24 12:30:10.905 115 18223.95 82.56 52585.32 88888.00 2008-04-24 12:30:11.405 115 18224.00 82.59 52585.30 88888.00 2008-04-24 12:30:11.905 115 18223.98 82.56 52585.25 88888.00 2008-04-24 12:30:12.405 115 18223.78 82.57 52585.24 88888.00 2008-04-24 12:30:12.905 115 18223.80 82.47 52585.31 88888.00 2008-04-24 12:30:13.405 115 18223.83 82.36 52585.40 88888.00 2008-04-24 12:30:13.905 115 18223.84 82.25 52585.43 88888.00 2008-04-24 12:30:14.405 115 18223.81 82.23 52585.43 88888.00 2008-04-24 12:30:14.905 115 18223.87 82.20 52585.41 88888.00 2008-04-24 12:30:15.405 115 18223.85 82.33 52585.51 88888.00 2008-04-24 12:30:15.905 115 18223.75 82.41 52585.36 88888.00 2008-04-24 12:30:16.405 115 18223.57 82.24 52585.29 88888.00 2008-04-24 12:30:16.905 115 18223.48 82.16 52585.25 88888.00 2008-04-24 12:30:17.405 115 18223.57 82.16 52585.23 88888.00 2008-04-24 12:30:17.905 115 18223.58 82.12 52585.18 88888.00 2008-04-24 12:30:18.405 115 18223.56 82.09 52585.31 88888.00 2008-04-24 12:30:18.905 115 18223.42 81.99 52585.20 88888.00 2008-04-24 12:30:19.405 115 18223.42 82.12 52585.08 88888.00 2008-04-24 12:30:19.905 115 18223.48 82.12 52585.19 88888.00 2008-04-24 12:30:20.405 115 18223.43 81.96 52585.14 88888.00 2008-04-24 12:30:20.905 115 18223.48 81.91 52585.12 88888.00 2008-04-24 12:30:21.405 115 18223.61 81.86 52585.07 88888.00 2008-04-24 12:30:21.905 115 18223.53 81.74 52585.10 88888.00 2008-04-24 12:30:22.405 115 18223.47 81.74 52585.06 88888.00 2008-04-24 12:30:22.905 115 18223.47 81.76 52585.12 88888.00 2008-04-24 12:30:23.405 115 18223.63 81.77 52585.18 88888.00 2008-04-24 12:30:23.905 115 18223.55 81.77 52585.28 88888.00 2008-04-24 12:30:24.405 115 18223.45 81.83 52585.32 88888.00 2008-04-24 12:30:24.905 115 18223.37 81.70 52585.24 88888.00 2008-04-24 12:30:25.405 115 18223.31 81.50 52585.27 88888.00 2008-04-24 12:30:25.905 115 18223.23 81.48 52585.23 88888.00 2008-04-24 12:30:26.405 115 18223.16 81.42 52585.26 88888.00 2008-04-24 12:30:26.905 115 18223.22 81.46 52585.17 88888.00 2008-04-24 12:30:27.405 115 18223.31 81.43 52585.10 88888.00 2008-04-24 12:30:27.905 115 18223.21 81.37 52585.12 88888.00 2008-04-24 12:30:28.405 115 18223.18 81.41 52585.17 88888.00 2008-04-24 12:30:28.905 115 18223.20 81.39 52585.12 88888.00 2008-04-24 12:30:29.405 115 18223.30 81.43 52585.14 88888.00 2008-04-24 12:30:29.905 115 18223.33 81.45 52585.08 88888.00 2008-04-24 12:30:30.405 115 18223.31 81.45 52585.07 88888.00 2008-04-24 12:30:30.905 115 18223.32 81.46 52585.06 88888.00 2008-04-24 12:30:31.405 115 18223.40 81.40 52585.04 88888.00 2008-04-24 12:30:31.905 115 18223.39 81.39 52585.03 88888.00 2008-04-24 12:30:32.405 115 18223.27 81.35 52585.05 88888.00 2008-04-24 12:30:32.905 115 18223.22 81.25 52585.16 88888.00 2008-04-24 12:30:33.402 115 18223.20 81.07 52585.19 88888.00 2008-04-24 12:30:33.902 115 18223.03 80.92 52585.21 88888.00 2008-04-24 12:30:34.402 115 18222.90 80.87 52585.23 88888.00 2008-04-24 12:30:34.902 115 18222.97 80.88 52585.17 88888.00 2008-04-24 12:30:35.402 115 18223.09 80.85 52585.30 88888.00 2008-04-24 12:30:35.902 115 18223.00 80.81 52585.25 88888.00 2008-04-24 12:30:36.402 115 18222.91 80.74 52585.16 88888.00 2008-04-24 12:30:36.902 115 18222.86 80.75 52585.08 88888.00 2008-04-24 12:30:37.402 115 18222.77 80.79 52585.08 88888.00 2008-04-24 12:30:37.902 115 18222.78 80.77 52585.02 88888.00 2008-04-24 12:30:38.402 115 18222.74 80.68 52585.02 88888.00 2008-04-24 12:30:38.902 115 18222.59 80.70 52585.02 88888.00 2008-04-24 12:30:39.402 115 18222.46 80.61 52584.97 88888.00 2008-04-24 12:30:39.902 115 18222.49 80.56 52585.05 88888.00 2008-04-24 12:30:40.402 115 18222.50 80.58 52585.17 88888.00 2008-04-24 12:30:40.902 115 18222.58 80.58 52585.13 88888.00 2008-04-24 12:30:41.402 115 18222.56 80.68 52585.02 88888.00 2008-04-24 12:30:41.902 115 18222.53 80.62 52585.04 88888.00 2008-04-24 12:30:42.402 115 18222.49 80.56 52585.08 88888.00 2008-04-24 12:30:42.902 115 18222.33 80.50 52585.10 88888.00 2008-04-24 12:30:43.402 115 18222.26 80.41 52585.09 88888.00 2008-04-24 12:30:43.902 115 18222.35 80.44 52585.09 88888.00 2008-04-24 12:30:44.402 115 18222.34 80.48 52585.09 88888.00 2008-04-24 12:30:44.902 115 18222.17 80.44 52585.20 88888.00 2008-04-24 12:30:45.402 115 18222.17 80.51 52585.14 88888.00 2008-04-24 12:30:45.902 115 18222.18 80.57 52585.12 88888.00 2008-04-24 12:30:46.402 115 18222.21 80.44 52585.29 88888.00 2008-04-24 12:30:46.902 115 18222.35 80.45 52585.29 88888.00 2008-04-24 12:30:47.402 115 18222.39 80.35 52585.17 88888.00 2008-04-24 12:30:47.902 115 18222.36 80.29 52585.09 88888.00 2008-04-24 12:30:48.402 115 18222.21 80.30 52585.12 88888.00 2008-04-24 12:30:48.902 115 18222.16 80.35 52585.04 88888.00 2008-04-24 12:30:49.402 115 18222.11 80.52 52584.94 88888.00 2008-04-24 12:30:49.902 115 18221.98 80.47 52585.00 88888.00 2008-04-24 12:30:50.402 115 18222.04 80.25 52585.07 88888.00 2008-04-24 12:30:50.902 115 18222.16 80.30 52585.07 88888.00 2008-04-24 12:30:51.402 115 18222.22 80.33 52585.14 88888.00 2008-04-24 12:30:51.902 115 18222.13 80.21 52585.08 88888.00 2008-04-24 12:30:52.402 115 18222.10 80.19 52584.96 88888.00 2008-04-24 12:30:52.902 115 18221.98 80.13 52584.91 88888.00 2008-04-24 12:30:53.402 115 18221.94 80.13 52584.97 88888.00 2008-04-24 12:30:53.902 115 18222.02 80.16 52585.03 88888.00 2008-04-24 12:30:54.402 115 18222.02 80.17 52585.01 88888.00 2008-04-24 12:30:54.902 115 18222.13 80.18 52585.03 88888.00 2008-04-24 12:30:55.402 115 18222.23 80.21 52584.94 88888.00 2008-04-24 12:30:55.902 115 18222.17 80.17 52584.89 88888.00 2008-04-24 12:30:56.402 115 18222.14 80.16 52584.94 88888.00 2008-04-24 12:30:56.902 115 18222.22 80.15 52584.92 88888.00 2008-04-24 12:30:57.402 115 18222.25 80.13 52584.92 88888.00 2008-04-24 12:30:57.902 115 18222.22 80.16 52585.06 88888.00 2008-04-24 12:30:58.402 115 18222.26 80.31 52585.06 88888.00 2008-04-24 12:30:58.902 115 18222.25 80.31 52585.03 88888.00 2008-04-24 12:30:59.402 115 18222.15 80.28 52585.08 88888.00 2008-04-24 12:30:59.902 115 18222.13 80.24 52585.04 88888.00 2008-04-24 12:31:00.402 115 18222.15 80.31 52584.95 88888.00 2008-04-24 12:31:00.902 115 18222.18 80.55 52585.00 88888.00 2008-04-24 12:31:01.402 115 18222.21 80.65 52585.06 88888.00 2008-04-24 12:31:01.902 115 18222.26 80.62 52585.03 88888.00 2008-04-24 12:31:02.402 115 18222.24 80.54 52585.12 88888.00 2008-04-24 12:31:02.902 115 18222.12 80.53 52585.17 88888.00 2008-04-24 12:31:03.402 115 18222.07 80.45 52585.05 88888.00 2008-04-24 12:31:03.902 115 18222.01 80.46 52584.95 88888.00 2008-04-24 12:31:04.402 115 18222.01 80.56 52585.07 88888.00 2008-04-24 12:31:04.902 115 18221.94 80.63 52585.16 88888.00 2008-04-24 12:31:05.402 115 18221.99 80.70 52585.08 88888.00 2008-04-24 12:31:05.902 115 18221.98 80.62 52584.88 88888.00 2008-04-24 12:31:06.402 115 18221.89 80.55 52584.91 88888.00 2008-04-24 12:31:06.902 115 18221.89 80.61 52585.10 88888.00 2008-04-24 12:31:07.402 115 18221.88 80.69 52585.24 88888.00 2008-04-24 12:31:07.902 115 18221.88 80.71 52585.15 88888.00 2008-04-24 12:31:08.402 115 18221.57 80.76 52585.19 88888.00 2008-04-24 12:31:08.902 115 18221.49 80.79 52585.28 88888.00 2008-04-24 12:31:09.402 115 18221.64 80.73 52585.24 88888.00 2008-04-24 12:31:09.902 115 18221.70 80.71 52585.21 88888.00 2008-04-24 12:31:10.402 115 18221.64 80.58 52585.21 88888.00 2008-04-24 12:31:10.902 115 18221.60 80.45 52585.23 88888.00 2008-04-24 12:31:11.402 115 18221.58 80.37 52585.26 88888.00 2008-04-24 12:31:11.902 115 18221.50 80.35 52585.16 88888.00 2008-04-24 12:31:12.402 115 18221.45 80.48 52585.18 88888.00 2008-04-24 12:31:12.902 115 18221.31 80.33 52585.23 88888.00 2008-04-24 12:31:13.402 115 18221.34 80.22 52585.06 88888.00 2008-04-24 12:31:13.902 115 18221.33 80.29 52585.14 88888.00 2008-04-24 12:31:14.402 115 18221.26 80.30 52585.10 88888.00 2008-04-24 12:31:14.902 115 18221.19 80.30 52585.02 88888.00 2008-04-24 12:31:15.402 115 18221.17 80.31 52585.02 88888.00 2008-04-24 12:31:15.902 115 18221.27 80.36 52585.12 88888.00 2008-04-24 12:31:16.402 115 18221.19 80.36 52585.05 88888.00 2008-04-24 12:31:16.902 115 18221.16 80.34 52585.04 88888.00 2008-04-24 12:31:17.402 115 18221.23 80.23 52584.97 88888.00 2008-04-24 12:31:17.902 115 18221.19 80.14 52584.88 88888.00 2008-04-24 12:31:18.402 115 18221.09 80.08 52584.92 88888.00 2008-04-24 12:31:18.902 115 18221.01 80.17 52585.01 88888.00 2008-04-24 12:31:19.402 115 18221.08 80.14 52584.96 88888.00 2008-04-24 12:31:19.902 115 18221.07 80.11 52584.89 88888.00 2008-04-24 12:31:20.402 115 18221.12 80.16 52584.92 88888.00 2008-04-24 12:31:20.902 115 18221.19 80.17 52584.84 88888.00 2008-04-24 12:31:21.402 115 18221.30 80.17 52584.78 88888.00 2008-04-24 12:31:21.902 115 18221.17 80.19 52584.75 88888.00 2008-04-24 12:31:22.402 115 18221.01 80.23 52584.89 88888.00 2008-04-24 12:31:22.902 115 18221.03 80.31 52584.92 88888.00 2008-04-24 12:31:23.402 115 18221.04 80.43 52584.92 88888.00 2008-04-24 12:31:23.902 115 18220.96 80.50 52584.89 88888.00 2008-04-24 12:31:24.402 115 18221.03 80.43 52585.04 88888.00 2008-04-24 12:31:24.902 115 18221.01 80.36 52585.12 88888.00 2008-04-24 12:31:25.402 115 18220.98 80.38 52585.09 88888.00 2008-04-24 12:31:25.902 115 18221.08 80.39 52585.03 88888.00 2008-04-24 12:31:26.402 115 18221.13 80.51 52585.05 88888.00 2008-04-24 12:31:26.902 115 18221.17 80.52 52585.09 88888.00 2008-04-24 12:31:27.402 115 18221.11 80.51 52585.14 88888.00 2008-04-24 12:31:27.902 115 18221.22 80.55 52585.15 88888.00 2008-04-24 12:31:28.402 115 18221.13 80.61 52585.12 88888.00 2008-04-24 12:31:28.902 115 18221.08 80.62 52585.06 88888.00 2008-04-24 12:31:29.402 115 18220.99 80.68 52585.04 88888.00 2008-04-24 12:31:29.902 115 18220.85 80.74 52584.94 88888.00 2008-04-24 12:31:30.402 115 18220.82 80.77 52585.00 88888.00 2008-04-24 12:31:30.902 115 18220.77 80.87 52584.98 88888.00 2008-04-24 12:31:31.402 115 18220.79 80.97 52584.90 88888.00 2008-04-24 12:31:31.902 115 18220.69 80.94 52584.85 88888.00 2008-04-24 12:31:32.402 115 18220.69 80.90 52584.96 88888.00 2008-04-24 12:31:32.902 115 18220.71 80.94 52585.01 88888.00 2008-04-24 12:31:33.402 115 18220.83 81.00 52584.95 88888.00 2008-04-24 12:31:33.902 115 18220.77 81.06 52585.04 88888.00 2008-04-24 12:31:34.402 115 18220.79 81.00 52585.01 88888.00 2008-04-24 12:31:34.902 115 18220.73 81.02 52585.04 88888.00 2008-04-24 12:31:35.402 115 18220.64 81.01 52585.08 88888.00 2008-04-24 12:31:35.902 115 18220.63 81.11 52585.10 88888.00 2008-04-24 12:31:36.402 115 18220.61 81.18 52584.97 88888.00 2008-04-24 12:31:36.902 115 18220.60 81.07 52584.83 88888.00 2008-04-24 12:31:37.402 115 18220.40 81.07 52584.80 88888.00 2008-04-24 12:31:37.902 115 18220.42 81.33 52584.82 88888.00 2008-04-24 12:31:38.402 115 18220.55 81.29 52584.94 88888.00 2008-04-24 12:31:38.902 115 18220.51 81.10 52584.89 88888.00 2008-04-24 12:31:39.402 115 18220.55 81.12 52584.83 88888.00 2008-04-24 12:31:39.902 115 18220.54 81.10 52584.81 88888.00 2008-04-24 12:31:40.402 115 18220.39 81.04 52584.80 88888.00 2008-04-24 12:31:40.902 115 18220.38 81.12 52584.73 88888.00 2008-04-24 12:31:41.402 115 18220.41 81.15 52584.73 88888.00 2008-04-24 12:31:41.902 115 18220.32 81.21 52584.77 88888.00 2008-04-24 12:31:42.402 115 18220.23 81.32 52584.79 88888.00 2008-04-24 12:31:42.902 115 18220.23 81.33 52584.98 88888.00 2008-04-24 12:31:43.402 115 18220.31 81.24 52585.08 88888.00 2008-04-24 12:31:43.902 115 18220.42 81.32 52585.05 88888.00 2008-04-24 12:31:44.402 115 18220.28 81.48 52585.03 88888.00 2008-04-24 12:31:44.902 115 18220.14 81.48 52584.89 88888.00 2008-04-24 12:31:45.402 115 18220.28 81.34 52584.75 88888.00 2008-04-24 12:31:45.902 115 18220.29 81.33 52584.77 88888.00 2008-04-24 12:31:46.402 115 18220.42 81.38 52584.83 88888.00 2008-04-24 12:31:46.902 115 18220.51 81.42 52584.98 88888.00 2008-04-24 12:31:47.402 115 18220.52 81.43 52585.00 88888.00 2008-04-24 12:31:47.902 115 18220.49 81.52 52584.92 88888.00 2008-04-24 12:31:48.402 115 18220.46 81.67 52584.85 88888.00 2008-04-24 12:31:48.902 115 18220.57 81.80 52584.73 88888.00 2008-04-24 12:31:49.402 115 18220.57 81.90 52584.71 88888.00 2008-04-24 12:31:49.902 115 18220.57 81.75 52584.78 88888.00 2008-04-24 12:31:50.402 115 18220.63 81.75 52584.83 88888.00 2008-04-24 12:31:50.902 115 18220.74 81.84 52584.82 88888.00 2008-04-24 12:31:51.402 115 18220.86 81.91 52584.69 88888.00 2008-04-24 12:31:51.902 115 18220.84 81.90 52584.79 88888.00 2008-04-24 12:31:52.402 115 18220.82 81.92 52584.82 88888.00 2008-04-24 12:31:52.902 115 18220.83 81.89 52584.84 88888.00 2008-04-24 12:31:53.402 115 18220.70 81.78 52584.86 88888.00 2008-04-24 12:31:53.902 115 18220.76 81.58 52584.71 88888.00 2008-04-24 12:31:54.402 115 18220.68 81.48 52584.71 88888.00 2008-04-24 12:31:54.902 115 18220.70 81.40 52584.74 88888.00 2008-04-24 12:31:55.402 115 18220.73 81.40 52584.95 88888.00 2008-04-24 12:31:55.902 115 18220.76 81.43 52585.02 88888.00 2008-04-24 12:31:56.402 115 18220.81 81.33 52585.00 88888.00 2008-04-24 12:31:56.902 115 18220.75 81.26 52584.92 88888.00 2008-04-24 12:31:57.402 115 18220.81 81.48 52584.85 88888.00 2008-04-24 12:31:57.902 115 18220.69 81.56 52584.86 88888.00 2008-04-24 12:31:58.402 115 18220.79 81.48 52584.86 88888.00 2008-04-24 12:31:58.902 115 18220.85 81.43 52584.90 88888.00 2008-04-24 12:31:59.402 115 18220.88 81.47 52584.96 88888.00 2008-04-24 12:31:59.902 115 18220.74 81.33 52584.96 88888.00 2008-04-24 12:32:00.402 115 18220.74 81.30 52584.97 88888.00 2008-04-24 12:32:00.902 115 18220.75 81.25 52584.95 88888.00 2008-04-24 12:32:01.402 115 18220.70 81.20 52584.96 88888.00 2008-04-24 12:32:01.902 115 18220.64 81.36 52584.93 88888.00 2008-04-24 12:32:02.402 115 18220.60 81.22 52585.00 88888.00 2008-04-24 12:32:02.902 115 18220.63 81.23 52584.96 88888.00 2008-04-24 12:32:03.402 115 18220.63 81.17 52584.93 88888.00 2008-04-24 12:32:03.902 115 18220.60 81.19 52584.91 88888.00 2008-04-24 12:32:04.402 115 18220.60 81.39 52584.89 88888.00 2008-04-24 12:32:04.902 115 18220.71 81.53 52584.89 88888.00 2008-04-24 12:32:05.402 115 18220.61 81.63 52584.86 88888.00 2008-04-24 12:32:05.902 115 18220.61 81.54 52584.82 88888.00 2008-04-24 12:32:06.402 115 18220.66 81.48 52584.77 88888.00 2008-04-24 12:32:06.902 115 18220.68 81.49 52584.73 88888.00 2008-04-24 12:32:07.402 115 18220.58 81.51 52584.70 88888.00 2008-04-24 12:32:07.902 115 18220.58 81.62 52584.68 88888.00 2008-04-24 12:32:08.402 115 18220.60 81.78 52584.57 88888.00 2008-04-24 12:32:08.902 115 18220.63 81.79 52584.67 88888.00 2008-04-24 12:32:09.402 115 18220.60 81.83 52584.75 88888.00 2008-04-24 12:32:09.902 115 18220.59 81.89 52584.68 88888.00 2008-04-24 12:32:10.402 115 18220.70 82.04 52584.60 88888.00 2008-04-24 12:32:10.902 115 18220.49 82.14 52584.67 88888.00 2008-04-24 12:32:11.402 115 18220.59 82.11 52584.61 88888.00 2008-04-24 12:32:11.902 115 18220.74 82.09 52584.59 88888.00 2008-04-24 12:32:12.402 115 18220.82 82.01 52584.61 88888.00 2008-04-24 12:32:12.902 115 18220.68 82.15 52584.56 88888.00 2008-04-24 12:32:13.402 115 18220.63 82.21 52584.61 88888.00 2008-04-24 12:32:13.902 115 18220.66 82.26 52584.61 88888.00 2008-04-24 12:32:14.402 115 18220.75 82.26 52584.60 88888.00 2008-04-24 12:32:14.902 115 18220.83 82.33 52584.52 88888.00 2008-04-24 12:32:15.402 115 18220.79 82.36 52584.60 88888.00 2008-04-24 12:32:15.902 115 18220.70 82.36 52584.66 88888.00 2008-04-24 12:32:16.402 115 18220.72 82.43 52584.68 88888.00 2008-04-24 12:32:16.902 115 18220.71 82.43 52584.71 88888.00 2008-04-24 12:32:17.402 115 18220.65 82.34 52584.73 88888.00 2008-04-24 12:32:17.902 115 18220.59 82.37 52584.69 88888.00 2008-04-24 12:32:18.402 115 18220.65 82.39 52584.74 88888.00 2008-04-24 12:32:18.902 115 18220.72 82.42 52584.78 88888.00 2008-04-24 12:32:19.402 115 18220.64 82.51 52584.74 88888.00 2008-04-24 12:32:19.902 115 18220.60 82.59 52584.70 88888.00 2008-04-24 12:32:20.402 115 18220.62 82.63 52584.71 88888.00 2008-04-24 12:32:20.902 115 18220.65 82.65 52584.71 88888.00 2008-04-24 12:32:21.402 115 18220.65 82.70 52584.67 88888.00 2008-04-24 12:32:21.902 115 18220.47 82.80 52584.59 88888.00 2008-04-24 12:32:22.402 115 18220.58 82.83 52584.65 88888.00 2008-04-24 12:32:22.902 115 18220.60 82.84 52584.78 88888.00 2008-04-24 12:32:23.402 115 18220.66 82.82 52584.68 88888.00 2008-04-24 12:32:23.902 115 18220.70 82.77 52584.65 88888.00 2008-04-24 12:32:24.402 115 18220.58 82.75 52584.73 88888.00 2008-04-24 12:32:24.902 115 18220.59 82.75 52584.63 88888.00 2008-04-24 12:32:25.402 115 18220.74 82.82 52584.47 88888.00 2008-04-24 12:32:25.902 115 18220.83 82.79 52584.49 88888.00 2008-04-24 12:32:26.402 115 18220.77 82.81 52584.65 88888.00 2008-04-24 12:32:26.902 115 18220.95 82.77 52584.68 88888.00 2008-04-24 12:32:27.402 115 18221.02 82.78 52584.58 88888.00 2008-04-24 12:32:27.902 115 18221.06 82.75 52584.58 88888.00 2008-04-24 12:32:28.402 115 18221.03 82.73 52584.56 88888.00 2008-04-24 12:32:28.902 115 18220.96 82.76 52584.47 88888.00 2008-04-24 12:32:29.402 115 18220.90 82.81 52584.45 88888.00 2008-04-24 12:32:29.902 115 18220.94 82.83 52584.34 88888.00 2008-04-24 12:32:30.402 115 18220.86 82.79 52584.31 88888.00 2008-04-24 12:32:30.902 115 18220.94 82.72 52584.33 88888.00 2008-04-24 12:32:31.402 115 18221.09 82.68 52584.25 88888.00 2008-04-24 12:32:31.902 115 18221.13 82.74 52584.28 88888.00 2008-04-24 12:32:32.402 115 18221.17 82.73 52584.45 88888.00 2008-04-24 12:32:32.902 115 18221.16 82.71 52584.43 88888.00 2008-04-24 12:32:33.402 115 18221.13 82.73 52584.42 88888.00 2008-04-24 12:32:33.902 115 18221.14 82.81 52584.50 88888.00 2008-04-24 12:32:34.402 115 18221.19 82.78 52584.34 88888.00 2008-04-24 12:32:34.902 115 18221.16 82.73 52584.16 88888.00 2008-04-24 12:32:35.402 115 18221.22 82.68 52584.17 88888.00 2008-04-24 12:32:35.902 115 18221.28 82.61 52584.20 88888.00 2008-04-24 12:32:36.402 115 18221.30 82.73 52584.19 88888.00 2008-04-24 12:32:36.902 115 18221.20 82.88 52584.20 88888.00 2008-04-24 12:32:37.402 115 18221.24 82.94 52584.20 88888.00 2008-04-24 12:32:37.902 115 18221.26 82.96 52584.16 88888.00 2008-04-24 12:32:38.402 115 18221.34 82.91 52584.08 88888.00 2008-04-24 12:32:38.902 115 18221.25 82.76 52584.02 88888.00 2008-04-24 12:32:39.402 115 18221.17 82.90 52584.03 88888.00 2008-04-24 12:32:39.902 115 18221.18 82.99 52584.09 88888.00 2008-04-24 12:32:40.402 115 18221.19 82.99 52584.16 88888.00 2008-04-24 12:32:40.902 115 18221.23 82.99 52584.16 88888.00 2008-04-24 12:32:41.402 115 18221.36 82.97 52584.17 88888.00 2008-04-24 12:32:41.902 115 18221.47 83.04 52584.19 88888.00 2008-04-24 12:32:42.402 115 18221.56 83.08 52584.15 88888.00 2008-04-24 12:32:42.902 115 18221.48 83.10 52584.15 88888.00 2008-04-24 12:32:43.402 115 18221.39 83.13 52584.08 88888.00 2008-04-24 12:32:43.902 115 18221.38 83.17 52584.03 88888.00 2008-04-24 12:32:44.402 115 18221.46 83.20 52584.01 88888.00 2008-04-24 12:32:44.902 115 18221.52 83.16 52584.09 88888.00 2008-04-24 12:32:45.402 115 18221.50 83.17 52584.22 88888.00 2008-04-24 12:32:45.902 115 18221.36 83.16 52584.27 88888.00 2008-04-24 12:32:46.402 115 18221.16 83.15 52584.20 88888.00 2008-04-24 12:32:46.902 115 18221.25 83.15 52584.14 88888.00 2008-04-24 12:32:47.402 115 18221.24 83.10 52584.11 88888.00 2008-04-24 12:32:47.902 115 18221.16 83.01 52584.08 88888.00 2008-04-24 12:32:48.402 115 18221.23 82.96 52583.99 88888.00 2008-04-24 12:32:48.902 115 18221.26 83.01 52583.94 88888.00 2008-04-24 12:32:49.402 115 18221.34 82.92 52583.94 88888.00 2008-04-24 12:32:49.902 115 18221.30 82.92 52583.96 88888.00 2008-04-24 12:32:50.402 115 18221.31 82.95 52583.85 88888.00 2008-04-24 12:32:50.902 115 18221.42 82.86 52583.87 88888.00 2008-04-24 12:32:51.402 115 18221.51 82.89 52583.92 88888.00 2008-04-24 12:32:51.902 115 18221.39 83.01 52583.97 88888.00 2008-04-24 12:32:52.402 115 18221.33 83.00 52583.87 88888.00 2008-04-24 12:32:52.902 115 18221.35 82.82 52583.81 88888.00 2008-04-24 12:32:53.402 115 18221.50 82.75 52583.81 88888.00 2008-04-24 12:32:53.902 115 18221.47 82.77 52583.84 88888.00 2008-04-24 12:32:54.402 115 18221.47 82.81 52583.76 88888.00 2008-04-24 12:32:54.902 115 18221.50 82.74 52583.77 88888.00 2008-04-24 12:32:55.402 115 18221.46 82.72 52583.85 88888.00 2008-04-24 12:32:55.902 115 18221.42 82.79 52583.89 88888.00 2008-04-24 12:32:56.402 115 18221.37 82.74 52583.88 88888.00 2008-04-24 12:32:56.902 115 18221.34 82.69 52583.96 88888.00 2008-04-24 12:32:57.402 115 18221.34 82.71 52583.94 88888.00 2008-04-24 12:32:57.902 115 18221.41 82.71 52583.98 88888.00 2008-04-24 12:32:58.402 115 18221.38 82.63 52583.86 88888.00 2008-04-24 12:32:58.902 115 18221.48 82.58 52583.81 88888.00 2008-04-24 12:32:59.402 115 18221.47 82.63 52583.94 88888.00 2008-04-24 12:32:59.902 115 18221.46 82.69 52583.94 88888.00 2008-04-24 12:33:00.402 115 18221.47 82.61 52583.90 88888.00 2008-04-24 12:33:00.902 115 18221.53 82.52 52583.82 88888.00 2008-04-24 12:33:01.402 115 18221.51 82.52 52583.79 88888.00 2008-04-24 12:33:01.902 115 18221.46 82.52 52583.76 88888.00 2008-04-24 12:33:02.402 115 18221.52 82.57 52583.73 88888.00 2008-04-24 12:33:02.902 115 18221.52 82.61 52583.77 88888.00 2008-04-24 12:33:03.402 115 18221.55 82.54 52583.72 88888.00 2008-04-24 12:33:03.902 115 18221.60 82.49 52583.63 88888.00 2008-04-24 12:33:04.402 115 18221.64 82.49 52583.59 88888.00 2008-04-24 12:33:04.902 115 18221.69 82.54 52583.58 88888.00 2008-04-24 12:33:05.402 115 18221.80 82.43 52583.59 88888.00 2008-04-24 12:33:05.902 115 18221.91 82.33 52583.62 88888.00 2008-04-24 12:33:06.402 115 18221.88 82.53 52583.42 88888.00 2008-04-24 12:33:06.902 115 18221.80 82.52 52583.38 88888.00 2008-04-24 12:33:07.402 115 18221.83 82.61 52583.51 88888.00 2008-04-24 12:33:07.902 115 18221.80 82.65 52583.42 88888.00 2008-04-24 12:33:08.402 115 18221.81 82.69 52583.26 88888.00 2008-04-24 12:33:08.902 115 18221.96 82.69 52583.27 88888.00 2008-04-24 12:33:09.402 115 18221.98 82.73 52583.33 88888.00 2008-04-24 12:33:09.902 115 18221.99 82.70 52583.20 88888.00 2008-04-24 12:33:10.402 115 18222.04 82.62 52583.11 88888.00 2008-04-24 12:33:10.902 115 18222.10 82.57 52583.03 88888.00 2008-04-24 12:33:11.402 115 18222.10 82.63 52583.12 88888.00 2008-04-24 12:33:11.902 115 18221.99 82.59 52583.30 88888.00 2008-04-24 12:33:12.402 115 18222.06 82.63 52583.43 88888.00 2008-04-24 12:33:12.902 115 18221.99 82.77 52583.41 88888.00 2008-04-24 12:33:13.402 115 18221.91 82.79 52583.27 88888.00 2008-04-24 12:33:13.902 115 18221.87 82.82 52583.09 88888.00 2008-04-24 12:33:14.402 115 18221.90 82.89 52583.10 88888.00 2008-04-24 12:33:14.902 115 18221.87 82.88 52583.17 88888.00 2008-04-24 12:33:15.402 115 18221.95 82.87 52583.17 88888.00 2008-04-24 12:33:15.902 115 18221.99 82.85 52583.31 88888.00 2008-04-24 12:33:16.402 115 18222.00 82.89 52583.29 88888.00 2008-04-24 12:33:16.902 115 18222.09 82.87 52583.21 88888.00 2008-04-24 12:33:17.402 115 18222.03 82.94 52583.23 88888.00 2008-04-24 12:33:17.902 115 18222.05 82.88 52583.34 88888.00 2008-04-24 12:33:18.402 115 18222.14 82.98 52583.46 88888.00 2008-04-24 12:33:18.902 115 18222.26 83.06 52583.39 88888.00 2008-04-24 12:33:19.402 115 18222.22 83.02 52583.15 88888.00 2008-04-24 12:33:19.902 115 18222.31 83.08 52583.03 88888.00 2008-04-24 12:33:20.402 115 18222.36 83.20 52582.98 88888.00 2008-04-24 12:33:20.902 115 18222.40 83.30 52583.05 88888.00 2008-04-24 12:33:21.402 115 18222.46 83.29 52583.14 88888.00 2008-04-24 12:33:21.902 115 18222.27 83.25 52583.06 88888.00 2008-04-24 12:33:22.402 115 18222.31 83.26 52583.00 88888.00 2008-04-24 12:33:22.902 115 18222.37 83.29 52583.00 88888.00 2008-04-24 12:33:23.402 115 18222.51 83.29 52582.98 88888.00 2008-04-24 12:33:23.902 115 18222.61 83.36 52582.98 88888.00 2008-04-24 12:33:24.402 115 18222.49 83.38 52583.01 88888.00 2008-04-24 12:33:24.902 115 18222.39 83.41 52583.06 88888.00 2008-04-24 12:33:25.402 115 18222.48 83.29 52583.06 88888.00 2008-04-24 12:33:25.902 115 18222.47 83.25 52583.07 88888.00 2008-04-24 12:33:26.402 115 18222.46 83.32 52583.04 88888.00 2008-04-24 12:33:26.902 115 18222.39 83.23 52582.97 88888.00 2008-04-24 12:33:27.402 115 18222.54 83.23 52582.96 88888.00 2008-04-24 12:33:27.902 115 18222.69 83.23 52582.98 88888.00 2008-04-24 12:33:28.402 115 18222.78 83.17 52582.95 88888.00 2008-04-24 12:33:28.902 115 18222.79 83.13 52582.96 88888.00 2008-04-24 12:33:29.402 115 18222.83 83.12 52582.97 88888.00 2008-04-24 12:33:29.902 115 18222.77 83.13 52582.89 88888.00 2008-04-24 12:33:30.402 115 18222.63 83.08 52582.94 88888.00 2008-04-24 12:33:30.902 115 18222.63 83.02 52583.06 88888.00 2008-04-24 12:33:31.402 115 18222.74 82.99 52582.98 88888.00 2008-04-24 12:33:31.902 115 18222.89 82.95 52583.07 88888.00 2008-04-24 12:33:32.402 115 18222.79 82.99 52583.09 88888.00 2008-04-24 12:33:32.902 115 18222.71 82.96 52583.03 88888.00 2008-04-24 12:33:33.402 115 18222.69 82.88 52582.89 88888.00 2008-04-24 12:33:33.902 115 18222.66 82.82 52582.72 88888.00 2008-04-24 12:33:34.402 115 18222.59 82.74 52582.78 88888.00 2008-04-24 12:33:34.902 115 18222.69 82.77 52582.72 88888.00 2008-04-24 12:33:35.402 115 18222.74 82.78 52582.63 88888.00 2008-04-24 12:33:35.902 115 18222.75 82.84 52582.68 88888.00 2008-04-24 12:33:36.402 115 18222.64 82.84 52582.72 88888.00 2008-04-24 12:33:36.902 115 18222.67 82.81 52582.59 88888.00 2008-04-24 12:33:37.402 115 18222.85 82.84 52582.58 88888.00 2008-04-24 12:33:37.902 115 18222.92 82.90 52582.50 88888.00 2008-04-24 12:33:38.402 115 18222.87 82.91 52582.50 88888.00 2008-04-24 12:33:38.902 115 18222.85 82.67 52582.59 88888.00 2008-04-24 12:33:39.402 115 18222.92 82.51 52582.50 88888.00 2008-04-24 12:33:39.902 115 18222.85 82.45 52582.54 88888.00 2008-04-24 12:33:40.402 115 18222.86 82.54 52582.64 88888.00 2008-04-24 12:33:40.902 115 18222.87 82.76 52582.72 88888.00 2008-04-24 12:33:41.402 115 18222.83 82.76 52582.66 88888.00 2008-04-24 12:33:41.902 115 18222.80 82.56 52582.58 88888.00 2008-04-24 12:33:42.402 115 18222.79 82.36 52582.66 88888.00 2008-04-24 12:33:42.902 115 18222.66 82.39 52582.66 88888.00 2008-04-24 12:33:43.402 115 18222.63 82.38 52582.64 88888.00 2008-04-24 12:33:43.902 115 18222.61 82.30 52582.66 88888.00 2008-04-24 12:33:44.402 115 18222.50 82.20 52582.72 88888.00 2008-04-24 12:33:44.902 115 18222.63 82.21 52582.72 88888.00 2008-04-24 12:33:45.402 115 18222.65 81.99 52582.73 88888.00 2008-04-24 12:33:45.902 115 18222.64 81.82 52582.77 88888.00 2008-04-24 12:33:46.402 115 18222.70 81.75 52582.81 88888.00 2008-04-24 12:33:46.902 115 18222.63 81.87 52582.68 88888.00 2008-04-24 12:33:47.402 115 18222.57 81.89 52582.73 88888.00 2008-04-24 12:33:47.902 115 18222.60 81.85 52582.84 88888.00 2008-04-24 12:33:48.402 115 18222.63 81.88 52582.89 88888.00 2008-04-24 12:33:48.902 115 18222.60 81.87 52582.86 88888.00 2008-04-24 12:33:49.402 115 18222.61 81.86 52582.73 88888.00 2008-04-24 12:33:49.902 115 18222.58 81.85 52582.74 88888.00 2008-04-24 12:33:50.402 115 18222.66 81.81 52582.91 88888.00 2008-04-24 12:33:50.902 115 18222.67 81.80 52582.84 88888.00 2008-04-24 12:33:51.402 115 18222.69 81.91 52582.77 88888.00 2008-04-24 12:33:51.902 115 18222.64 81.94 52582.66 88888.00 2008-04-24 12:33:52.402 115 18222.77 81.88 52582.64 88888.00 2008-04-24 12:33:52.902 115 18222.78 81.84 52582.70 88888.00 2008-04-24 12:33:53.402 115 18222.80 81.87 52582.59 88888.00 2008-04-24 12:33:53.902 115 18222.93 82.01 52582.58 88888.00 2008-04-24 12:33:54.402 115 18223.09 82.15 52582.62 88888.00 2008-04-24 12:33:54.902 115 18223.07 82.18 52582.62 88888.00 2008-04-24 12:33:55.402 115 18223.01 82.24 52582.63 88888.00 2008-04-24 12:33:55.902 115 18223.00 82.16 52582.69 88888.00 2008-04-24 12:33:56.402 115 18223.11 82.18 52582.56 88888.00 2008-04-24 12:33:56.902 115 18223.03 82.30 52582.46 88888.00 2008-04-24 12:33:57.402 115 18223.02 82.40 52582.41 88888.00 2008-04-24 12:33:57.902 115 18223.00 82.31 52582.41 88888.00 2008-04-24 12:33:58.402 115 18222.99 82.30 52582.47 88888.00 2008-04-24 12:33:58.902 115 18222.99 82.40 52582.42 88888.00 2008-04-24 12:33:59.402 115 18223.04 82.45 52582.41 88888.00 2008-04-24 12:33:59.902 115 18223.04 82.46 52582.53 88888.00 2008-04-24 12:34:00.402 115 18222.98 82.50 52582.41 88888.00 2008-04-24 12:34:00.902 115 18222.89 82.49 52582.35 88888.00 2008-04-24 12:34:01.402 115 18222.89 82.51 52582.42 88888.00 2008-04-24 12:34:01.902 115 18222.90 82.51 52582.45 88888.00 2008-04-24 12:34:02.402 115 18222.92 82.45 52582.40 88888.00 2008-04-24 12:34:02.902 115 18222.94 82.46 52582.42 88888.00 2008-04-24 12:34:03.402 115 18222.94 82.48 52582.56 88888.00 2008-04-24 12:34:03.902 115 18222.98 82.39 52582.47 88888.00 2008-04-24 12:34:04.402 115 18222.99 82.39 52582.37 88888.00 2008-04-24 12:34:04.902 115 18223.07 82.42 52582.34 88888.00 2008-04-24 12:34:05.402 115 18223.16 82.37 52582.42 88888.00 2008-04-24 12:34:05.902 115 18223.13 82.31 52582.43 88888.00 2008-04-24 12:34:06.402 115 18223.08 82.32 52582.37 88888.00 2008-04-24 12:34:06.902 115 18223.10 82.26 52582.27 88888.00 2008-04-24 12:34:07.402 115 18223.08 82.29 52582.27 88888.00 2008-04-24 12:34:07.902 115 18223.03 82.17 52582.28 88888.00 2008-04-24 12:34:08.402 115 18223.07 82.13 52582.35 88888.00 2008-04-24 12:34:08.902 115 18223.10 82.15 52582.33 88888.00 2008-04-24 12:34:09.402 115 18223.12 82.02 52582.31 88888.00 2008-04-24 12:34:09.902 115 18223.11 82.11 52582.31 88888.00 2008-04-24 12:34:10.402 115 18223.02 82.22 52582.24 88888.00 2008-04-24 12:34:10.902 115 18222.89 82.22 52582.28 88888.00 2008-04-24 12:34:11.402 115 18222.85 82.28 52582.26 88888.00 2008-04-24 12:34:11.902 115 18222.96 82.39 52582.19 88888.00 2008-04-24 12:34:12.402 115 18223.13 82.45 52582.23 88888.00 2008-04-24 12:34:12.902 115 18223.19 82.43 52582.28 88888.00 2008-04-24 12:34:13.402 115 18223.15 82.40 52582.27 88888.00 2008-04-24 12:34:13.902 115 18223.22 82.40 52582.29 88888.00 2008-04-24 12:34:14.402 115 18223.23 82.29 52582.23 88888.00 2008-04-24 12:34:14.902 115 18223.23 82.26 52582.17 88888.00 2008-04-24 12:34:15.402 115 18223.25 82.41 52582.15 88888.00 2008-04-24 12:34:15.902 115 18223.24 82.40 52582.11 88888.00 2008-04-24 12:34:16.402 115 18223.29 82.19 52582.28 88888.00 2008-04-24 12:34:16.902 115 18223.30 82.19 52582.28 88888.00 2008-04-24 12:34:17.402 115 18223.30 82.19 52582.19 88888.00 2008-04-24 12:34:17.902 115 18223.33 82.18 52582.23 88888.00 2008-04-24 12:34:18.402 115 18223.45 82.29 52582.26 88888.00 2008-04-24 12:34:18.902 115 18223.50 82.26 52582.29 88888.00 2008-04-24 12:34:19.402 115 18223.53 82.21 52582.08 88888.00 2008-04-24 12:34:19.902 115 18223.42 82.14 52582.04 88888.00 2008-04-24 12:34:20.402 115 18223.45 82.25 52582.03 88888.00 2008-04-24 12:34:20.902 115 18223.40 82.32 52581.95 88888.00 2008-04-24 12:34:21.402 115 18223.45 82.40 52581.93 88888.00 2008-04-24 12:34:21.902 115 18223.47 82.46 52581.89 88888.00 2008-04-24 12:34:22.402 115 18223.61 82.48 52581.81 88888.00 2008-04-24 12:34:22.902 115 18223.75 82.47 52581.90 88888.00 2008-04-24 12:34:23.402 115 18223.69 82.63 52581.84 88888.00 2008-04-24 12:34:23.902 115 18223.72 82.58 52581.80 88888.00 2008-04-24 12:34:24.402 115 18223.81 82.50 52581.90 88888.00 2008-04-24 12:34:24.902 115 18223.85 82.51 52581.95 88888.00 2008-04-24 12:34:25.402 115 18223.87 82.59 52581.92 88888.00 2008-04-24 12:34:25.902 115 18223.81 82.66 52581.95 88888.00 2008-04-24 12:34:26.402 115 18223.83 82.77 52582.03 88888.00 2008-04-24 12:34:26.902 115 18223.80 82.79 52582.02 88888.00 2008-04-24 12:34:27.402 115 18223.77 82.72 52581.94 88888.00 2008-04-24 12:34:27.902 115 18223.78 82.67 52582.07 88888.00 2008-04-24 12:34:28.402 115 18223.70 82.67 52582.17 88888.00 2008-04-24 12:34:28.902 115 18223.69 82.61 52582.23 88888.00 2008-04-24 12:34:29.402 115 18223.64 82.59 52582.15 88888.00 2008-04-24 12:34:29.902 115 18223.81 82.55 52582.11 88888.00 2008-04-24 12:34:30.402 115 18223.68 82.69 52582.10 88888.00 2008-04-24 12:34:30.902 115 18223.76 82.95 52581.99 88888.00 2008-04-24 12:34:31.402 115 18223.84 83.01 52582.03 88888.00 2008-04-24 12:34:31.902 115 18223.75 83.01 52582.10 88888.00 2008-04-24 12:34:32.402 115 18223.95 83.03 52582.13 88888.00 2008-04-24 12:34:32.902 115 18223.81 83.01 52582.19 88888.00 2008-04-24 12:34:33.402 115 18223.81 82.95 52582.25 88888.00 2008-04-24 12:34:33.902 115 18223.83 82.99 52582.30 88888.00 2008-04-24 12:34:34.402 115 18223.75 82.91 52582.23 88888.00 2008-04-24 12:34:34.902 115 18223.78 82.92 52582.25 88888.00 2008-04-24 12:34:35.402 115 18223.69 83.04 52582.17 88888.00 2008-04-24 12:34:35.902 115 18223.66 83.06 52581.98 88888.00 2008-04-24 12:34:36.402 115 18223.78 83.02 52582.07 88888.00 2008-04-24 12:34:36.902 115 18223.88 83.05 52582.05 88888.00 2008-04-24 12:34:37.402 115 18223.75 83.16 52582.10 88888.00 2008-04-24 12:34:37.902 115 18223.69 83.16 52582.10 88888.00 2008-04-24 12:34:38.402 115 18223.70 83.20 52582.07 88888.00 2008-04-24 12:34:38.902 115 18223.65 83.16 52582.05 88888.00 2008-04-24 12:34:39.402 115 18223.58 83.14 52582.01 88888.00 2008-04-24 12:34:39.902 115 18223.57 83.11 52581.98 88888.00 2008-04-24 12:34:40.402 115 18223.61 83.09 52582.00 88888.00 2008-04-24 12:34:40.902 115 18223.53 83.18 52581.94 88888.00 2008-04-24 12:34:41.402 115 18223.56 83.19 52581.99 88888.00 2008-04-24 12:34:41.902 115 18223.50 83.20 52582.11 88888.00 2008-04-24 12:34:42.402 115 18223.52 83.25 52581.98 88888.00 2008-04-24 12:34:42.902 115 18223.50 83.24 52581.96 88888.00 2008-04-24 12:34:43.402 115 18223.72 83.24 52582.02 88888.00 2008-04-24 12:34:43.902 115 18223.91 83.22 52581.96 88888.00 2008-04-24 12:34:44.402 115 18223.76 83.19 52581.88 88888.00 2008-04-24 12:34:44.902 115 18223.66 83.17 52581.81 88888.00 2008-04-24 12:34:45.402 115 18223.66 83.10 52581.84 88888.00 2008-04-24 12:34:45.902 115 18223.66 83.09 52581.89 88888.00 2008-04-24 12:34:46.402 115 18223.70 83.05 52581.78 88888.00 2008-04-24 12:34:46.902 115 18223.68 83.09 52581.81 88888.00 2008-04-24 12:34:47.402 115 18223.75 83.10 52581.76 88888.00 2008-04-24 12:34:47.902 115 18223.85 83.09 52581.78 88888.00 2008-04-24 12:34:48.402 115 18223.89 83.07 52581.90 88888.00 2008-04-24 12:34:48.902 115 18223.92 83.09 52581.93 88888.00 2008-04-24 12:34:49.402 115 18223.85 83.07 52582.05 88888.00 2008-04-24 12:34:49.902 115 18223.76 83.10 52582.06 88888.00 2008-04-24 12:34:50.402 115 18223.84 83.05 52581.93 88888.00 2008-04-24 12:34:50.902 115 18224.03 82.97 52581.88 88888.00 2008-04-24 12:34:51.402 115 18224.03 82.99 52581.90 88888.00 2008-04-24 12:34:51.902 115 18223.96 83.01 52582.03 88888.00 2008-04-24 12:34:52.402 115 18223.88 82.92 52582.03 88888.00 2008-04-24 12:34:52.902 115 18223.81 82.87 52582.03 88888.00 2008-04-24 12:34:53.402 115 18223.85 82.88 52582.01 88888.00 2008-04-24 12:34:53.902 115 18223.90 82.90 52581.98 88888.00 2008-04-24 12:34:54.402 115 18223.90 82.86 52581.96 88888.00 2008-04-24 12:34:54.902 115 18224.03 82.92 52581.78 88888.00 2008-04-24 12:34:55.402 115 18224.08 82.95 52581.78 88888.00 2008-04-24 12:34:55.902 115 18224.19 82.97 52581.70 88888.00 2008-04-24 12:34:56.402 115 18224.16 82.94 52581.64 88888.00 2008-04-24 12:34:56.902 115 18224.18 82.91 52581.58 88888.00 2008-04-24 12:34:57.402 115 18224.20 82.86 52581.68 88888.00 2008-04-24 12:34:57.902 115 18224.17 82.90 52581.66 88888.00 2008-04-24 12:34:58.402 115 18224.18 82.91 52581.67 88888.00 2008-04-24 12:34:58.902 115 18224.21 82.92 52581.79 88888.00 2008-04-24 12:34:59.402 115 18224.21 82.79 52581.80 88888.00 2008-04-24 12:34:59.902 115 18224.26 82.79 52581.76 88888.00 2008-04-24 12:35:00.402 115 18224.21 82.84 52581.72 88888.00 2008-04-24 12:35:00.902 115 18224.24 82.82 52581.57 88888.00 2008-04-24 12:35:01.402 115 18224.33 82.79 52581.58 88888.00 2008-04-24 12:35:01.902 115 18224.31 82.81 52581.65 88888.00 2008-04-24 12:35:02.402 115 18224.46 82.81 52581.58 88888.00 2008-04-24 12:35:02.902 115 18224.53 82.73 52581.54 88888.00 2008-04-24 12:35:03.402 115 18224.52 82.85 52581.43 88888.00 2008-04-24 12:35:03.902 115 18224.52 82.87 52581.54 88888.00 2008-04-24 12:35:04.402 115 18224.54 82.96 52581.47 88888.00 2008-04-24 12:35:04.902 115 18224.55 82.92 52581.48 88888.00 2008-04-24 12:35:05.402 115 18224.57 82.97 52581.55 88888.00 2008-04-24 12:35:05.902 115 18224.46 82.98 52581.47 88888.00 2008-04-24 12:35:06.402 115 18224.52 82.96 52581.44 88888.00 2008-04-24 12:35:06.902 115 18224.51 82.87 52581.47 88888.00 2008-04-24 12:35:07.402 115 18224.54 82.88 52581.48 88888.00 2008-04-24 12:35:07.902 115 18224.73 82.90 52581.52 88888.00 2008-04-24 12:35:08.402 115 18224.86 82.87 52581.56 88888.00 2008-04-24 12:35:08.902 115 18224.87 82.90 52581.48 88888.00 2008-04-24 12:35:09.402 115 18224.87 82.89 52581.48 88888.00 2008-04-24 12:35:09.902 115 18224.88 82.90 52581.45 88888.00 2008-04-24 12:35:10.402 115 18224.91 83.02 52581.37 88888.00 2008-04-24 12:35:10.902 115 18224.92 83.02 52581.52 88888.00 2008-04-24 12:35:11.402 115 18224.98 83.01 52581.57 88888.00 2008-04-24 12:35:11.902 115 18225.00 83.07 52581.61 88888.00 2008-04-24 12:35:12.402 115 18224.92 83.06 52581.61 88888.00 2008-04-24 12:35:12.902 115 18224.99 83.05 52581.64 88888.00 2008-04-24 12:35:13.402 115 18225.07 83.13 52581.60 88888.00 2008-04-24 12:35:13.902 115 18225.17 83.17 52581.53 88888.00 2008-04-24 12:35:14.402 115 18225.11 83.21 52581.58 88888.00 2008-04-24 12:35:14.902 115 18225.05 83.19 52581.62 88888.00 2008-04-24 12:35:15.402 115 18224.99 83.06 52581.64 88888.00 2008-04-24 12:35:15.902 115 18224.97 82.90 52581.59 88888.00 2008-04-24 12:35:16.402 115 18225.03 82.85 52581.52 88888.00 2008-04-24 12:35:16.902 115 18225.04 82.95 52581.50 88888.00 2008-04-24 12:35:17.402 115 18224.94 82.94 52581.44 88888.00 2008-04-24 12:35:17.902 115 18225.05 82.86 52581.49 88888.00 2008-04-24 12:35:18.402 115 18225.16 82.76 52581.59 88888.00 2008-04-24 12:35:18.902 115 18225.33 82.71 52581.49 88888.00 2008-04-24 12:35:19.402 115 18225.29 82.76 52581.42 88888.00 2008-04-24 12:35:19.902 115 18225.29 82.80 52581.33 88888.00 2008-04-24 12:35:20.402 115 18225.30 82.68 52581.22 88888.00 2008-04-24 12:35:20.902 115 18225.17 82.57 52581.27 88888.00 2008-04-24 12:35:21.402 115 18225.06 82.40 52581.36 88888.00 2008-04-24 12:35:21.902 115 18225.14 82.54 52581.41 88888.00 2008-04-24 12:35:22.402 115 18225.14 82.72 52581.27 88888.00 2008-04-24 12:35:22.902 115 18225.26 82.65 52581.23 88888.00 2008-04-24 12:35:23.402 115 18225.28 82.62 52581.27 88888.00 2008-04-24 12:35:23.902 115 18225.26 82.66 52581.17 88888.00 2008-04-24 12:35:24.402 115 18225.20 82.66 52581.12 88888.00 2008-04-24 12:35:24.902 115 18225.24 82.63 52581.24 88888.00 2008-04-24 12:35:25.402 115 18225.28 82.57 52581.29 88888.00 2008-04-24 12:35:25.902 115 18225.32 82.57 52581.40 88888.00 2008-04-24 12:35:26.402 115 18225.36 82.41 52581.36 88888.00 2008-04-24 12:35:26.902 115 18225.43 82.24 52581.37 88888.00 2008-04-24 12:35:27.402 115 18225.44 82.46 52581.25 88888.00 2008-04-24 12:35:27.902 115 18225.44 82.50 52581.24 88888.00 2008-04-24 12:35:28.402 115 18225.59 82.65 52581.27 88888.00 2008-04-24 12:35:28.902 115 18225.59 82.81 52581.21 88888.00 2008-04-24 12:35:29.402 115 18225.63 82.71 52581.23 88888.00 2008-04-24 12:35:29.902 115 18225.79 82.76 52581.32 88888.00 2008-04-24 12:35:30.402 115 18225.85 82.81 52581.18 88888.00 2008-04-24 12:35:30.902 115 18225.72 82.82 52581.11 88888.00 2008-04-24 12:35:31.402 115 18225.78 82.82 52581.20 88888.00 2008-04-24 12:35:31.902 115 18225.73 82.71 52581.15 88888.00 2008-04-24 12:35:32.402 115 18225.68 82.66 52581.17 88888.00 2008-04-24 12:35:32.902 115 18225.83 82.53 52581.21 88888.00 2008-04-24 12:35:33.402 115 18225.86 82.51 52581.19 88888.00 2008-04-24 12:35:33.902 115 18225.72 82.52 52581.15 88888.00 2008-04-24 12:35:34.402 115 18225.74 82.49 52581.17 88888.00 2008-04-24 12:35:34.902 115 18225.83 82.47 52581.21 88888.00 2008-04-24 12:35:35.402 115 18225.96 82.40 52581.21 88888.00 2008-04-24 12:35:35.902 115 18225.87 82.40 52581.21 88888.00 2008-04-24 12:35:36.402 115 18225.85 82.40 52581.27 88888.00 2008-04-24 12:35:36.902 115 18225.87 82.33 52581.32 88888.00 2008-04-24 12:35:37.402 115 18225.93 82.39 52581.14 88888.00 2008-04-24 12:35:37.902 115 18226.03 82.35 52581.15 88888.00 2008-04-24 12:35:38.402 115 18226.03 82.34 52581.08 88888.00 2008-04-24 12:35:38.902 115 18226.03 82.22 52581.01 88888.00 2008-04-24 12:35:39.402 115 18226.03 82.18 52580.98 88888.00 2008-04-24 12:35:39.902 115 18225.83 82.15 52580.91 88888.00 2008-04-24 12:35:40.402 115 18225.83 82.18 52580.90 88888.00 2008-04-24 12:35:40.902 115 18225.83 82.05 52580.86 88888.00 2008-04-24 12:35:41.402 115 18225.89 81.87 52580.86 88888.00 2008-04-24 12:35:41.902 115 18225.82 81.84 52580.92 88888.00 2008-04-24 12:35:42.402 115 18225.79 81.64 52580.90 88888.00 2008-04-24 12:35:42.902 115 18225.65 81.49 52580.86 88888.00 2008-04-24 12:35:43.402 115 18225.65 81.51 52580.91 88888.00 2008-04-24 12:35:43.902 115 18225.72 81.54 52580.88 88888.00 2008-04-24 12:35:44.402 115 18225.70 81.53 52580.76 88888.00 2008-04-24 12:35:44.902 115 18225.78 81.43 52580.80 88888.00 2008-04-24 12:35:45.402 115 18225.72 81.47 52580.92 88888.00 2008-04-24 12:35:45.902 115 18225.74 81.58 52580.80 88888.00 2008-04-24 12:35:46.402 115 18225.74 81.53 52580.86 88888.00 2008-04-24 12:35:46.902 115 18225.73 81.43 52580.80 88888.00 2008-04-24 12:35:47.402 115 18225.71 81.29 52580.80 88888.00 2008-04-24 12:35:47.902 115 18225.73 81.25 52580.83 88888.00 2008-04-24 12:35:48.402 115 18225.74 81.31 52580.78 88888.00 2008-04-24 12:35:48.902 115 18225.83 81.26 52580.71 88888.00 2008-04-24 12:35:49.402 115 18225.78 81.24 52580.65 88888.00 2008-04-24 12:35:49.902 115 18225.86 81.15 52580.69 88888.00 2008-04-24 12:35:50.402 115 18225.75 81.08 52580.80 88888.00 2008-04-24 12:35:50.902 115 18225.67 81.02 52580.99 88888.00 2008-04-24 12:35:51.402 115 18225.73 80.99 52581.03 88888.00 2008-04-24 12:35:51.902 115 18225.82 80.98 52580.86 88888.00 2008-04-24 12:35:52.402 115 18225.71 80.91 52580.87 88888.00 2008-04-24 12:35:52.902 115 18225.70 80.85 52580.80 88888.00 2008-04-24 12:35:53.402 115 18225.75 80.78 52580.79 88888.00 2008-04-24 12:35:53.902 115 18225.70 80.72 52580.97 88888.00 2008-04-24 12:35:54.402 115 18225.70 80.75 52581.03 88888.00 2008-04-24 12:35:54.902 115 18225.76 80.79 52580.88 88888.00 2008-04-24 12:35:55.402 115 18225.78 80.71 52580.87 88888.00 2008-04-24 12:35:55.902 115 18225.74 80.65 52580.84 88888.00 2008-04-24 12:35:56.402 115 18225.79 80.74 52580.80 88888.00 2008-04-24 12:35:56.902 115 18225.86 80.73 52580.61 88888.00 2008-04-24 12:35:57.402 115 18225.89 80.67 52580.68 88888.00 2008-04-24 12:35:57.902 115 18225.75 80.67 52580.62 88888.00 2008-04-24 12:35:58.402 115 18225.73 80.67 52580.57 88888.00 2008-04-24 12:35:58.902 115 18225.78 80.69 52580.60 88888.00 2008-04-24 12:35:59.402 115 18225.85 80.68 52580.64 88888.00 2008-04-24 12:35:59.902 115 18225.82 80.64 52580.57 88888.00 2008-04-24 12:36:00.402 115 18225.73 80.65 52580.55 88888.00 2008-04-24 12:36:00.902 115 18225.71 80.71 52580.61 88888.00 2008-04-24 12:36:01.402 115 18225.76 80.71 52580.82 88888.00 2008-04-24 12:36:01.902 115 18225.74 80.76 52580.80 88888.00 2008-04-24 12:36:02.402 115 18225.75 80.70 52580.79 88888.00 2008-04-24 12:36:02.902 115 18225.69 80.59 52580.87 88888.00 2008-04-24 12:36:03.402 115 18225.61 80.59 52580.82 88888.00 2008-04-24 12:36:03.902 115 18225.62 80.51 52580.79 88888.00 2008-04-24 12:36:04.402 115 18225.54 80.53 52580.75 88888.00 2008-04-24 12:36:04.902 115 18225.50 80.42 52580.57 88888.00 2008-04-24 12:36:05.402 115 18225.57 80.47 52580.60 88888.00 2008-04-24 12:36:05.902 115 18225.58 80.49 52580.45 88888.00 2008-04-24 12:36:06.402 115 18225.49 80.38 52580.52 88888.00 2008-04-24 12:36:06.902 115 18225.59 80.32 52580.54 88888.00 2008-04-24 12:36:07.402 115 18225.64 80.26 52580.55 88888.00 2008-04-24 12:36:07.902 115 18225.73 80.18 52580.60 88888.00 2008-04-24 12:36:08.402 115 18225.74 80.11 52580.52 88888.00 2008-04-24 12:36:08.902 115 18225.76 80.05 52580.55 88888.00 2008-04-24 12:36:09.402 115 18225.73 79.97 52580.54 88888.00 2008-04-24 12:36:09.902 115 18225.74 79.89 52580.51 88888.00 2008-04-24 12:36:10.402 115 18225.79 79.99 52580.42 88888.00 2008-04-24 12:36:10.902 115 18225.58 79.97 52580.44 88888.00 2008-04-24 12:36:11.402 115 18225.55 79.94 52580.46 88888.00 2008-04-24 12:36:11.902 115 18225.59 79.87 52580.41 88888.00 2008-04-24 12:36:12.402 115 18225.61 79.78 52580.42 88888.00 2008-04-24 12:36:12.902 115 18225.73 79.79 52580.43 88888.00 2008-04-24 12:36:13.402 115 18225.76 79.74 52580.38 88888.00 2008-04-24 12:36:13.902 115 18225.58 79.68 52580.43 88888.00 2008-04-24 12:36:14.402 115 18225.55 79.67 52580.42 88888.00 2008-04-24 12:36:14.902 115 18225.68 79.64 52580.33 88888.00 2008-04-24 12:36:15.402 115 18225.64 79.56 52580.33 88888.00 2008-04-24 12:36:15.902 115 18225.60 79.62 52580.31 88888.00 2008-04-24 12:36:16.402 115 18225.62 79.63 52580.28 88888.00 2008-04-24 12:36:16.902 115 18225.62 79.66 52580.39 88888.00 2008-04-24 12:36:17.402 115 18225.49 79.69 52580.38 88888.00 2008-04-24 12:36:17.902 115 18225.47 79.63 52580.32 88888.00 2008-04-24 12:36:18.402 115 18225.67 79.61 52580.25 88888.00 2008-04-24 12:36:18.902 115 18225.73 79.57 52580.20 88888.00 2008-04-24 12:36:19.402 115 18225.75 79.63 52580.07 88888.00 2008-04-24 12:36:19.902 115 18225.82 79.53 52580.09 88888.00 2008-04-24 12:36:20.402 115 18225.75 79.40 52580.15 88888.00 2008-04-24 12:36:20.902 115 18225.62 79.39 52580.07 88888.00 2008-04-24 12:36:21.402 115 18225.75 79.42 52579.98 88888.00 2008-04-24 12:36:21.902 115 18225.85 79.38 52579.92 88888.00 2008-04-24 12:36:22.402 115 18225.93 79.26 52580.06 88888.00 2008-04-24 12:36:22.902 115 18225.95 79.36 52580.06 88888.00 2008-04-24 12:36:23.402 115 18225.82 79.30 52580.04 88888.00 2008-04-24 12:36:23.902 115 18225.78 79.22 52580.16 88888.00 2008-04-24 12:36:24.402 115 18225.83 79.20 52580.11 88888.00 2008-04-24 12:36:24.902 115 18225.80 79.17 52580.14 88888.00 2008-04-24 12:36:25.402 115 18225.78 79.13 52580.09 88888.00 2008-04-24 12:36:25.902 115 18225.83 79.14 52580.17 88888.00 2008-04-24 12:36:26.402 115 18225.85 79.20 52580.18 88888.00 2008-04-24 12:36:26.902 115 18225.78 79.15 52580.19 88888.00 2008-04-24 12:36:27.402 115 18225.78 79.03 52580.25 88888.00 2008-04-24 12:36:27.902 115 18225.71 78.98 52580.18 88888.00 2008-04-24 12:36:28.402 115 18225.75 78.99 52580.05 88888.00 2008-04-24 12:36:28.902 115 18225.65 78.97 52580.01 88888.00 2008-04-24 12:36:29.402 115 18225.62 78.86 52579.98 88888.00 2008-04-24 12:36:29.902 115 18225.63 78.80 52579.95 88888.00 2008-04-24 12:36:30.402 115 18225.62 78.63 52579.99 88888.00 2008-04-24 12:36:30.902 115 18225.67 78.42 52579.93 88888.00 2008-04-24 12:36:31.402 115 18225.63 78.32 52579.90 88888.00 2008-04-24 12:36:31.902 115 18225.65 78.29 52579.88 88888.00 2008-04-24 12:36:32.402 115 18225.73 78.24 52579.85 88888.00 2008-04-24 12:36:32.902 115 18225.78 78.28 52579.92 88888.00 2008-04-24 12:36:33.402 115 18225.76 78.40 52579.91 88888.00 2008-04-24 12:36:33.902 115 18225.72 78.35 52579.83 88888.00 2008-04-24 12:36:34.402 115 18225.70 78.31 52579.80 88888.00 2008-04-24 12:36:34.902 115 18225.61 78.34 52579.75 88888.00 2008-04-24 12:36:35.402 115 18225.57 78.34 52579.78 88888.00 2008-04-24 12:36:35.902 115 18225.50 78.33 52579.69 88888.00 2008-04-24 12:36:36.402 115 18225.47 78.33 52579.75 88888.00 2008-04-24 12:36:36.902 115 18225.51 78.33 52579.95 88888.00 2008-04-24 12:36:37.402 115 18225.57 78.34 52579.85 88888.00 2008-04-24 12:36:37.902 115 18225.57 78.20 52579.73 88888.00 2008-04-24 12:36:38.402 115 18225.57 78.07 52579.68 88888.00 2008-04-24 12:36:38.902 115 18225.53 78.08 52579.66 88888.00 2008-04-24 12:36:39.402 115 18225.41 78.06 52579.70 88888.00 2008-04-24 12:36:39.902 115 18225.41 78.09 52579.74 88888.00 2008-04-24 12:36:40.402 115 18225.50 78.18 52579.86 88888.00 2008-04-24 12:36:40.902 115 18225.53 78.37 52579.84 88888.00 2008-04-24 12:36:41.402 115 18225.51 78.42 52579.74 88888.00 2008-04-24 12:36:41.902 115 18225.43 78.45 52579.68 88888.00 2008-04-24 12:36:42.402 115 18225.43 78.46 52579.71 88888.00 2008-04-24 12:36:42.902 115 18225.40 78.30 52579.82 88888.00 2008-04-24 12:36:43.402 115 18225.37 78.41 52579.82 88888.00 2008-04-24 12:36:43.902 115 18225.42 78.52 52579.80 88888.00 2008-04-24 12:36:44.402 115 18225.46 78.45 52579.74 88888.00 2008-04-24 12:36:44.902 115 18225.49 78.51 52579.78 88888.00 2008-04-24 12:36:45.402 115 18225.42 78.55 52579.80 88888.00 2008-04-24 12:36:45.902 115 18225.51 78.53 52579.82 88888.00 2008-04-24 12:36:46.402 115 18225.48 78.53 52579.87 88888.00 2008-04-24 12:36:46.902 115 18225.42 78.42 52579.88 88888.00 2008-04-24 12:36:47.402 115 18225.43 78.57 52579.79 88888.00 2008-04-24 12:36:47.902 115 18225.36 78.72 52579.69 88888.00 2008-04-24 12:36:48.402 115 18225.32 78.48 52579.75 88888.00 2008-04-24 12:36:48.902 115 18225.40 78.40 52579.75 88888.00 2008-04-24 12:36:49.402 115 18225.40 78.45 52579.79 88888.00 2008-04-24 12:36:49.902 115 18225.36 78.48 52579.82 88888.00 2008-04-24 12:36:50.402 115 18225.44 78.47 52579.86 88888.00 2008-04-24 12:36:50.902 115 18225.32 78.44 52579.71 88888.00 2008-04-24 12:36:51.402 115 18225.36 78.44 52579.62 88888.00 2008-04-24 12:36:51.902 115 18225.42 78.40 52579.66 88888.00 2008-04-24 12:36:52.402 115 18225.43 78.38 52579.73 88888.00 2008-04-24 12:36:52.902 115 18225.43 78.33 52579.80 88888.00 2008-04-24 12:36:53.402 115 18225.52 78.32 52579.88 88888.00 2008-04-24 12:36:53.902 115 18225.59 78.34 52579.83 88888.00 2008-04-24 12:36:54.402 115 18225.57 78.33 52579.82 88888.00 2008-04-24 12:36:54.902 115 18225.61 78.32 52579.83 88888.00 2008-04-24 12:36:55.402 115 18225.64 78.23 52579.79 88888.00 2008-04-24 12:36:55.902 115 18225.51 78.37 52579.68 88888.00 2008-04-24 12:36:56.402 115 18225.39 78.51 52579.69 88888.00 2008-04-24 12:36:56.902 115 18225.40 78.44 52579.70 88888.00 2008-04-24 12:36:57.402 115 18225.46 78.45 52579.66 88888.00 2008-04-24 12:36:57.902 115 18225.40 78.45 52579.60 88888.00 2008-04-24 12:36:58.402 115 18225.33 78.49 52579.55 88888.00 2008-04-24 12:36:58.902 115 18225.30 78.42 52579.45 88888.00 2008-04-24 12:36:59.402 115 18225.25 78.16 52579.37 88888.00 2008-04-24 12:36:59.902 115 18225.28 78.01 52579.36 88888.00 2008-04-24 12:37:00.402 115 18225.11 78.14 52579.38 88888.00 2008-04-24 12:37:00.902 115 18225.10 78.29 52579.44 88888.00 2008-04-24 12:37:01.402 115 18225.11 78.20 52579.39 88888.00 2008-04-24 12:37:01.902 115 18225.13 78.05 52579.43 88888.00 2008-04-24 12:37:02.402 115 18225.13 78.00 52579.48 88888.00 2008-04-24 12:37:02.902 115 18224.99 77.98 52579.47 88888.00 2008-04-24 12:37:03.402 115 18224.93 78.04 52579.47 88888.00 2008-04-24 12:37:03.902 115 18224.82 78.10 52579.35 88888.00 2008-04-24 12:37:04.402 115 18224.85 78.05 52579.29 88888.00 2008-04-24 12:37:04.902 115 18224.92 78.08 52579.32 88888.00 2008-04-24 12:37:05.402 115 18224.83 78.00 52579.21 88888.00 2008-04-24 12:37:05.902 115 18224.75 77.90 52579.21 88888.00 2008-04-24 12:37:06.402 115 18224.67 77.82 52579.28 88888.00 2008-04-24 12:37:06.902 115 18224.74 77.78 52579.32 88888.00 2008-04-24 12:37:07.402 115 18224.75 77.77 52579.30 88888.00 2008-04-24 12:37:07.902 115 18224.72 77.76 52579.09 88888.00 2008-04-24 12:37:08.402 115 18224.76 77.71 52579.17 88888.00 2008-04-24 12:37:08.902 115 18224.91 77.64 52579.17 88888.00 2008-04-24 12:37:09.402 115 18224.75 77.63 52579.10 88888.00 2008-04-24 12:37:09.902 115 18224.71 77.65 52579.03 88888.00 2008-04-24 12:37:10.402 115 18224.75 77.72 52578.98 88888.00 2008-04-24 12:37:10.902 115 18224.83 77.72 52578.98 88888.00 2008-04-24 12:37:11.402 115 18224.76 77.76 52579.04 88888.00 2008-04-24 12:37:11.902 115 18224.72 77.73 52579.08 88888.00 2008-04-24 12:37:12.402 115 18224.68 77.69 52579.05 88888.00 2008-04-24 12:37:12.902 115 18224.45 77.59 52578.90 88888.00 2008-04-24 12:37:13.402 115 18224.43 77.68 52578.94 88888.00 2008-04-24 12:37:13.902 115 18224.59 77.67 52578.95 88888.00 2008-04-24 12:37:14.402 115 18224.59 77.72 52578.95 88888.00 2008-04-24 12:37:14.902 115 18224.74 77.75 52579.13 88888.00 2008-04-24 12:37:15.402 115 18224.73 77.72 52579.17 88888.00 2008-04-24 12:37:15.902 115 18224.78 77.70 52579.11 88888.00 2008-04-24 12:37:16.402 115 18224.83 77.70 52578.99 88888.00 2008-04-24 12:37:16.902 115 18224.68 77.75 52579.00 88888.00 2008-04-24 12:37:17.402 115 18224.55 77.84 52579.02 88888.00 2008-04-24 12:37:17.902 115 18224.48 77.90 52579.12 88888.00 2008-04-24 12:37:18.402 115 18224.54 77.91 52579.13 88888.00 2008-04-24 12:37:18.902 115 18224.56 77.89 52579.06 88888.00 2008-04-24 12:37:19.402 115 18224.57 77.97 52579.10 88888.00 2008-04-24 12:37:19.902 115 18224.53 78.08 52579.12 88888.00 2008-04-24 12:37:20.402 115 18224.45 78.08 52579.04 88888.00 2008-04-24 12:37:20.902 115 18224.38 78.14 52579.02 88888.00 2008-04-24 12:37:21.402 115 18224.30 78.14 52579.02 88888.00 2008-04-24 12:37:21.902 115 18224.39 78.15 52579.14 88888.00 2008-04-24 12:37:22.402 115 18224.31 78.20 52579.10 88888.00 2008-04-24 12:37:22.902 115 18224.26 78.03 52579.02 88888.00 2008-04-24 12:37:23.402 115 18224.27 78.02 52579.02 88888.00 2008-04-24 12:37:23.902 115 18224.35 78.01 52579.10 88888.00 2008-04-24 12:37:24.402 115 18224.43 77.90 52579.05 88888.00 2008-04-24 12:37:24.902 115 18224.50 77.89 52579.13 88888.00 2008-04-24 12:37:25.402 115 18224.53 77.83 52579.18 88888.00 2008-04-24 12:37:25.902 115 18224.41 77.84 52579.11 88888.00 2008-04-24 12:37:26.402 115 18224.52 77.78 52579.17 88888.00 2008-04-24 12:37:26.902 115 18224.49 77.77 52579.24 88888.00 2008-04-24 12:37:27.402 115 18224.40 77.88 52579.20 88888.00 2008-04-24 12:37:27.902 115 18224.52 77.96 52579.18 88888.00 2008-04-24 12:37:28.402 115 18224.62 77.94 52579.09 88888.00 2008-04-24 12:37:28.902 115 18224.64 77.96 52579.00 88888.00 2008-04-24 12:37:29.402 115 18224.56 77.99 52578.81 88888.00 2008-04-24 12:37:29.902 115 18224.51 78.12 52578.88 88888.00 2008-04-24 12:37:30.402 115 18224.50 78.23 52578.91 88888.00 2008-04-24 12:37:30.902 115 18224.51 78.29 52578.85 88888.00 2008-04-24 12:37:31.402 115 18224.60 78.29 52578.86 88888.00 2008-04-24 12:37:31.902 115 18224.75 78.26 52578.89 88888.00 2008-04-24 12:37:32.402 115 18224.77 78.31 52578.90 88888.00 2008-04-24 12:37:32.902 115 18224.74 78.36 52578.89 88888.00 2008-04-24 12:37:33.402 115 18224.71 78.29 52578.82 88888.00 2008-04-24 12:37:33.902 115 18224.65 78.26 52578.76 88888.00 2008-04-24 12:37:34.402 115 18224.63 78.32 52578.75 88888.00 2008-04-24 12:37:34.902 115 18224.54 78.20 52578.83 88888.00 2008-04-24 12:37:35.402 115 18224.49 78.32 52578.94 88888.00 2008-04-24 12:37:35.902 115 18224.52 78.32 52578.88 88888.00 2008-04-24 12:37:36.402 115 18224.57 78.07 52578.82 88888.00 2008-04-24 12:37:36.902 115 18224.45 78.16 52578.78 88888.00 2008-04-24 12:37:37.402 115 18224.41 78.20 52578.81 88888.00 2008-04-24 12:37:37.902 115 18224.44 78.16 52578.80 88888.00 2008-04-24 12:37:38.402 115 18224.40 78.17 52578.82 88888.00 2008-04-24 12:37:38.902 115 18224.31 78.26 52578.81 88888.00 2008-04-24 12:37:39.402 115 18224.32 78.21 52578.80 88888.00 2008-04-24 12:37:39.902 115 18224.41 78.18 52578.74 88888.00 2008-04-24 12:37:40.402 115 18224.51 78.08 52578.71 88888.00 2008-04-24 12:37:40.902 115 18224.41 78.10 52578.72 88888.00 2008-04-24 12:37:41.402 115 18224.39 78.08 52578.78 88888.00 2008-04-24 12:37:41.902 115 18224.29 78.07 52578.85 88888.00 2008-04-24 12:37:42.402 115 18224.39 78.13 52578.74 88888.00 2008-04-24 12:37:42.902 115 18224.46 78.18 52578.69 88888.00 2008-04-24 12:37:43.402 115 18224.48 78.13 52578.70 88888.00 2008-04-24 12:37:43.902 115 18224.51 78.07 52578.69 88888.00 2008-04-24 12:37:44.402 115 18224.62 77.99 52578.65 88888.00 2008-04-24 12:37:44.902 115 18224.70 78.04 52578.62 88888.00 2008-04-24 12:37:45.402 115 18224.74 77.95 52578.54 88888.00 2008-04-24 12:37:45.902 115 18224.70 77.98 52578.62 88888.00 2008-04-24 12:37:46.402 115 18224.62 78.03 52578.52 88888.00 2008-04-24 12:37:46.902 115 18224.62 78.06 52578.43 88888.00 2008-04-24 12:37:47.402 115 18224.68 78.02 52578.43 88888.00 2008-04-24 12:37:47.902 115 18224.94 77.91 52578.50 88888.00 2008-04-24 12:37:48.402 115 18224.96 77.89 52578.52 88888.00 2008-04-24 12:37:48.902 115 18225.07 77.94 52578.50 88888.00 2008-04-24 12:37:49.402 115 18225.10 77.89 52578.41 88888.00 2008-04-24 12:37:49.902 115 18224.99 77.92 52578.32 88888.00 2008-04-24 12:37:50.402 115 18224.89 77.95 52578.28 88888.00 2008-04-24 12:37:50.902 115 18224.85 77.96 52578.28 88888.00 2008-04-24 12:37:51.402 115 18224.87 77.88 52578.24 88888.00 2008-04-24 12:37:51.902 115 18224.98 77.88 52578.21 88888.00 2008-04-24 12:37:52.402 115 18224.88 77.92 52578.33 88888.00 2008-04-24 12:37:52.902 115 18224.94 77.91 52578.35 88888.00 2008-04-24 12:37:53.402 115 18224.93 77.97 52578.39 88888.00 2008-04-24 12:37:53.902 115 18224.94 78.18 52578.51 88888.00 2008-04-24 12:37:54.402 115 18225.06 78.17 52578.48 88888.00 2008-04-24 12:37:54.902 115 18224.99 77.92 52578.41 88888.00 2008-04-24 12:37:55.402 115 18225.02 77.85 52578.39 88888.00 2008-04-24 12:37:55.902 115 18225.06 78.03 52578.47 88888.00 2008-04-24 12:37:56.402 115 18225.08 78.13 52578.45 88888.00 2008-04-24 12:37:56.902 115 18224.95 78.23 52578.50 88888.00 2008-04-24 12:37:57.402 115 18225.00 78.11 52578.48 88888.00 2008-04-24 12:37:57.902 115 18225.03 78.05 52578.52 88888.00 2008-04-24 12:37:58.402 115 18225.00 78.05 52578.41 88888.00 2008-04-24 12:37:58.902 115 18224.98 78.11 52578.36 88888.00 2008-04-24 12:37:59.399 115 18224.95 78.26 52578.44 88888.00 2008-04-24 12:37:59.909 115 18224.84 78.31 52578.47 88888.00 2008-04-24 12:38:00.409 115 18224.84 78.33 52578.50 88888.00 2008-04-24 12:38:00.909 115 18224.99 78.16 52578.52 88888.00 2008-04-24 12:38:01.409 115 18225.13 78.08 52578.46 88888.00 2008-04-24 12:38:01.909 115 18225.15 78.09 52578.40 88888.00 2008-04-24 12:38:02.409 115 18225.19 78.07 52578.44 88888.00 2008-04-24 12:38:02.909 115 18225.28 78.22 52578.46 88888.00 2008-04-24 12:38:03.409 115 18225.17 78.30 52578.51 88888.00 2008-04-24 12:38:03.909 115 18225.14 78.44 52578.55 88888.00 2008-04-24 12:38:04.409 115 18225.19 78.50 52578.66 88888.00 2008-04-24 12:38:04.909 115 18225.17 78.42 52578.74 88888.00 2008-04-24 12:38:05.409 115 18225.17 78.40 52578.57 88888.00 2008-04-24 12:38:05.909 115 18225.24 78.51 52578.45 88888.00 2008-04-24 12:38:06.409 115 18225.24 78.46 52578.46 88888.00 2008-04-24 12:38:06.909 115 18225.35 78.42 52578.46 88888.00 2008-04-24 12:38:07.409 115 18225.30 78.37 52578.47 88888.00 2008-04-24 12:38:07.909 115 18225.26 78.35 52578.46 88888.00 2008-04-24 12:38:08.409 115 18225.32 78.39 52578.41 88888.00 2008-04-24 12:38:08.909 115 18225.31 78.44 52578.28 88888.00 2008-04-24 12:38:09.409 115 18225.33 78.43 52578.06 88888.00 2008-04-24 12:38:09.909 115 18225.30 78.45 52577.98 88888.00 2008-04-24 12:38:10.409 115 18225.33 78.36 52578.01 88888.00 2008-04-24 12:38:10.909 115 18225.29 78.23 52578.05 88888.00 2008-04-24 12:38:11.409 115 18225.25 78.05 52578.12 88888.00 2008-04-24 12:38:11.909 115 18225.22 78.17 52578.07 88888.00 2008-04-24 12:38:12.409 115 18225.11 78.30 52578.04 88888.00 2008-04-24 12:38:12.909 115 18225.06 78.30 52577.96 88888.00 2008-04-24 12:38:13.409 115 18225.09 78.29 52577.97 88888.00 2008-04-24 12:38:13.909 115 18225.15 78.35 52578.13 88888.00 2008-04-24 12:38:14.409 115 18225.13 78.33 52578.31 88888.00 2008-04-24 12:38:14.909 115 18225.17 78.39 52578.28 88888.00 2008-04-24 12:38:15.409 115 18224.99 78.50 52578.21 88888.00 2008-04-24 12:38:15.909 115 18224.93 78.53 52578.21 88888.00 2008-04-24 12:38:16.409 115 18224.98 78.35 52578.31 88888.00 2008-04-24 12:38:16.909 115 18225.03 78.22 52578.33 88888.00 2008-04-24 12:38:17.409 115 18225.10 78.25 52578.28 88888.00 2008-04-24 12:38:17.909 115 18225.07 78.29 52578.25 88888.00 2008-04-24 12:38:18.409 115 18225.03 78.20 52578.29 88888.00 2008-04-24 12:38:18.909 115 18225.05 78.22 52578.22 88888.00 2008-04-24 12:38:19.409 115 18224.95 78.15 52578.27 88888.00 2008-04-24 12:38:19.909 115 18224.94 78.17 52578.46 88888.00 2008-04-24 12:38:20.409 115 18225.02 78.12 52578.54 88888.00 2008-04-24 12:38:20.909 115 18224.98 78.06 52578.48 88888.00 2008-04-24 12:38:21.409 115 18225.06 78.07 52578.44 88888.00 2008-04-24 12:38:21.909 115 18225.14 78.14 52578.29 88888.00 2008-04-24 12:38:22.409 115 18225.16 78.09 52578.27 88888.00 2008-04-24 12:38:22.909 115 18225.14 78.02 52578.32 88888.00 2008-04-24 12:38:23.409 115 18225.04 77.96 52578.29 88888.00 2008-04-24 12:38:23.909 115 18225.03 78.05 52578.22 88888.00 2008-04-24 12:38:24.409 115 18225.03 78.04 52578.20 88888.00 2008-04-24 12:38:24.909 115 18225.05 77.96 52578.24 88888.00 2008-04-24 12:38:25.409 115 18225.03 77.94 52578.17 88888.00 2008-04-24 12:38:25.909 115 18225.07 77.97 52578.20 88888.00 2008-04-24 12:38:26.409 115 18224.85 77.92 52578.27 88888.00 2008-04-24 12:38:26.909 115 18224.85 78.01 52578.22 88888.00 2008-04-24 12:38:27.409 115 18225.06 78.04 52578.13 88888.00 2008-04-24 12:38:27.909 115 18224.87 78.02 52578.13 88888.00 2008-04-24 12:38:28.409 115 18224.66 77.84 52578.20 88888.00 2008-04-24 12:38:28.909 115 18224.72 77.70 52578.09 88888.00 2008-04-24 12:38:29.409 115 18224.79 77.80 52577.99 88888.00 2008-04-24 12:38:29.909 115 18224.75 77.84 52578.19 88888.00 2008-04-24 12:38:30.409 115 18224.65 77.89 52578.18 88888.00 2008-04-24 12:38:30.909 115 18224.72 77.83 52578.20 88888.00 2008-04-24 12:38:31.409 115 18224.71 77.88 52578.29 88888.00 2008-04-24 12:38:31.909 115 18224.66 78.03 52578.28 88888.00 2008-04-24 12:38:32.409 115 18224.70 78.01 52578.29 88888.00 2008-04-24 12:38:32.909 115 18224.72 77.89 52578.33 88888.00 2008-04-24 12:38:33.409 115 18224.62 77.83 52578.22 88888.00 2008-04-24 12:38:33.909 115 18224.52 77.77 52578.20 88888.00 2008-04-24 12:38:34.409 115 18224.60 77.78 52578.14 88888.00 2008-04-24 12:38:34.909 115 18224.56 77.78 52578.09 88888.00 2008-04-24 12:38:35.409 115 18224.53 77.79 52578.07 88888.00 2008-04-24 12:38:35.909 115 18224.45 77.78 52578.00 88888.00 2008-04-24 12:38:36.409 115 18224.62 77.91 52578.06 88888.00 2008-04-24 12:38:36.909 115 18224.55 77.79 52578.11 88888.00 2008-04-24 12:38:37.409 115 18224.64 77.64 52578.08 88888.00 2008-04-24 12:38:37.909 115 18224.70 77.64 52578.08 88888.00 2008-04-24 12:38:38.409 115 18224.75 77.65 52578.19 88888.00 2008-04-24 12:38:38.909 115 18224.79 77.72 52578.16 88888.00 2008-04-24 12:38:39.409 115 18224.61 77.78 52578.16 88888.00 2008-04-24 12:38:39.909 115 18224.73 77.94 52578.19 88888.00 2008-04-24 12:38:40.409 115 18224.91 77.86 52578.17 88888.00 2008-04-24 12:38:40.909 115 18224.83 77.85 52578.22 88888.00 2008-04-24 12:38:41.409 115 18224.87 77.89 52578.23 88888.00 2008-04-24 12:38:41.909 115 18224.75 77.91 52578.16 88888.00 2008-04-24 12:38:42.409 115 18224.70 77.84 52578.16 88888.00 2008-04-24 12:38:42.909 115 18224.78 77.84 52578.19 88888.00 2008-04-24 12:38:43.409 115 18224.81 77.96 52578.22 88888.00 2008-04-24 12:38:43.909 115 18224.87 78.02 52578.13 88888.00 2008-04-24 12:38:44.409 115 18224.82 78.02 52578.05 88888.00 2008-04-24 12:38:44.909 115 18224.74 77.97 52578.04 88888.00 2008-04-24 12:38:45.409 115 18224.78 77.88 52578.06 88888.00 2008-04-24 12:38:45.909 115 18224.88 77.77 52578.05 88888.00 2008-04-24 12:38:46.409 115 18224.97 77.61 52578.07 88888.00 2008-04-24 12:38:46.909 115 18224.94 77.59 52578.08 88888.00 2008-04-24 12:38:47.409 115 18224.96 77.62 52578.07 88888.00 2008-04-24 12:38:47.909 115 18224.89 77.63 52578.07 88888.00 2008-04-24 12:38:48.409 115 18224.97 77.58 52578.08 88888.00 2008-04-24 12:38:48.909 115 18225.05 77.52 52578.08 88888.00 2008-04-24 12:38:49.409 115 18225.00 77.53 52578.11 88888.00 2008-04-24 12:38:49.909 115 18224.89 77.58 52578.09 88888.00 2008-04-24 12:38:50.409 115 18224.96 77.57 52578.07 88888.00 2008-04-24 12:38:50.909 115 18225.06 77.48 52578.18 88888.00 2008-04-24 12:38:51.409 115 18225.06 77.45 52578.21 88888.00 2008-04-24 12:38:51.909 115 18225.11 77.47 52578.17 88888.00 2008-04-24 12:38:52.409 115 18225.06 77.51 52578.18 88888.00 2008-04-24 12:38:52.909 115 18225.00 77.53 52578.10 88888.00 2008-04-24 12:38:53.409 115 18224.98 77.59 52578.08 88888.00 2008-04-24 12:38:53.909 115 18224.98 77.63 52578.14 88888.00 2008-04-24 12:38:54.409 115 18225.11 77.56 52578.12 88888.00 2008-04-24 12:38:54.909 115 18225.20 77.50 52578.02 88888.00 2008-04-24 12:38:55.409 115 18225.16 77.53 52577.99 88888.00 2008-04-24 12:38:55.909 115 18225.03 77.58 52578.10 88888.00 2008-04-24 12:38:56.409 115 18224.94 77.57 52578.13 88888.00 2008-04-24 12:38:56.909 115 18224.87 77.62 52578.09 88888.00 2008-04-24 12:38:57.409 115 18224.82 77.52 52578.08 88888.00 2008-04-24 12:38:57.909 115 18224.84 77.54 52578.05 88888.00 2008-04-24 12:38:58.409 115 18224.86 77.51 52578.01 88888.00 2008-04-24 12:38:58.909 115 18224.82 77.46 52577.97 88888.00 2008-04-24 12:38:59.409 115 18224.76 77.37 52577.94 88888.00 2008-04-24 12:38:59.909 115 18224.81 77.41 52577.84 88888.00 2008-04-24 12:39:00.409 115 18224.94 77.42 52577.90 88888.00 2008-04-24 12:39:00.909 115 18224.78 77.49 52577.95 88888.00 2008-04-24 12:39:01.409 115 18224.54 77.54 52577.89 88888.00 2008-04-24 12:39:01.909 115 18224.52 77.59 52577.90 88888.00 2008-04-24 12:39:02.409 115 18224.67 77.57 52577.89 88888.00 2008-04-24 12:39:02.909 115 18224.68 77.67 52577.88 88888.00 2008-04-24 12:39:03.409 115 18224.62 77.72 52577.90 88888.00 2008-04-24 12:39:03.909 115 18224.56 77.67 52577.90 88888.00 2008-04-24 12:39:04.409 115 18224.54 77.57 52577.95 88888.00 2008-04-24 12:39:04.909 115 18224.50 77.51 52577.82 88888.00 2008-04-24 12:39:05.409 115 18224.51 77.50 52577.73 88888.00 2008-04-24 12:39:05.909 115 18224.61 77.61 52577.82 88888.00 2008-04-24 12:39:06.409 115 18224.59 77.69 52577.78 88888.00 2008-04-24 12:39:06.909 115 18224.51 77.73 52577.71 88888.00 2008-04-24 12:39:07.409 115 18224.43 77.77 52577.70 88888.00 2008-04-24 12:39:07.909 115 18224.55 77.76 52577.74 88888.00 2008-04-24 12:39:08.409 115 18224.64 77.78 52577.70 88888.00 2008-04-24 12:39:08.909 115 18224.62 77.70 52577.74 88888.00 2008-04-24 12:39:09.409 115 18224.74 77.70 52577.73 88888.00 2008-04-24 12:39:09.909 115 18224.91 77.71 52577.77 88888.00 2008-04-24 12:39:10.409 115 18224.78 77.75 52577.74 88888.00 2008-04-24 12:39:10.909 115 18224.63 77.78 52577.65 88888.00 2008-04-24 12:39:11.409 115 18224.56 77.72 52577.75 88888.00 2008-04-24 12:39:11.909 115 18224.53 77.58 52577.76 88888.00 2008-04-24 12:39:12.409 115 18224.54 77.52 52577.73 88888.00 2008-04-24 12:39:12.909 115 18224.56 77.45 52577.75 88888.00 2008-04-24 12:39:13.409 115 18224.54 77.41 52577.82 88888.00 2008-04-24 12:39:13.909 115 18224.54 77.35 52577.86 88888.00 2008-04-24 12:39:14.409 115 18224.46 77.37 52577.89 88888.00 2008-04-24 12:39:14.909 115 18224.43 77.44 52577.93 88888.00 2008-04-24 12:39:15.409 115 18224.28 77.32 52577.84 88888.00 2008-04-24 12:39:15.909 115 18224.32 77.29 52577.86 88888.00 2008-04-24 12:39:16.409 115 18224.34 77.30 52577.75 88888.00 2008-04-24 12:39:16.909 115 18224.28 77.33 52577.70 88888.00 2008-04-24 12:39:17.409 115 18224.18 77.35 52577.73 88888.00 2008-04-24 12:39:17.909 115 18224.18 77.39 52577.85 88888.00 2008-04-24 12:39:18.409 115 18224.05 77.44 52577.89 88888.00 2008-04-24 12:39:18.909 115 18224.05 77.38 52577.88 88888.00 2008-04-24 12:39:19.409 115 18224.03 77.40 52577.93 88888.00 2008-04-24 12:39:19.909 115 18223.97 77.36 52577.88 88888.00 2008-04-24 12:39:20.409 115 18224.00 77.41 52577.94 88888.00 2008-04-24 12:39:20.909 115 18224.03 77.48 52577.89 88888.00 2008-04-24 12:39:21.409 115 18223.98 77.49 52577.77 88888.00 2008-04-24 12:39:21.909 115 18223.89 77.58 52577.78 88888.00 2008-04-24 12:39:22.409 115 18223.79 77.51 52577.67 88888.00 2008-04-24 12:39:22.909 115 18223.81 77.45 52577.75 88888.00 2008-04-24 12:39:23.409 115 18223.94 77.54 52577.79 88888.00 2008-04-24 12:39:23.909 115 18223.99 77.55 52577.79 88888.00 2008-04-24 12:39:24.409 115 18224.03 77.61 52577.85 88888.00 2008-04-24 12:39:24.909 115 18224.00 77.73 52577.83 88888.00 2008-04-24 12:39:25.409 115 18223.84 77.73 52577.73 88888.00 2008-04-24 12:39:25.909 115 18223.78 77.72 52577.72 88888.00 2008-04-24 12:39:26.409 115 18223.64 77.81 52577.66 88888.00 2008-04-24 12:39:26.909 115 18223.59 77.88 52577.69 88888.00 2008-04-24 12:39:27.409 115 18223.59 77.84 52577.82 88888.00 2008-04-24 12:39:27.909 115 18223.63 77.64 52577.89 88888.00 2008-04-24 12:39:28.409 115 18223.66 77.66 52577.92 88888.00 2008-04-24 12:39:28.909 115 18223.73 77.70 52577.93 88888.00 2008-04-24 12:39:29.409 115 18223.66 77.74 52577.85 88888.00 2008-04-24 12:39:29.909 115 18223.69 77.74 52577.90 88888.00 2008-04-24 12:39:30.409 115 18223.77 77.61 52577.95 88888.00 2008-04-24 12:39:30.909 115 18223.76 77.58 52577.94 88888.00 2008-04-24 12:39:31.409 115 18223.69 77.63 52577.95 88888.00 2008-04-24 12:39:31.909 115 18223.74 77.63 52577.78 88888.00 2008-04-24 12:39:32.409 115 18223.68 77.58 52577.79 88888.00 2008-04-24 12:39:32.909 115 18223.78 77.59 52577.64 88888.00 2008-04-24 12:39:33.409 115 18223.66 77.63 52577.63 88888.00 2008-04-24 12:39:33.909 115 18223.57 77.62 52577.54 88888.00 2008-04-24 12:39:34.409 115 18223.65 77.54 52577.59 88888.00 2008-04-24 12:39:34.909 115 18223.63 77.41 52577.64 88888.00 2008-04-24 12:39:35.409 115 18223.69 77.34 52577.61 88888.00 2008-04-24 12:39:35.909 115 18223.67 77.30 52577.60 88888.00 2008-04-24 12:39:36.409 115 18223.76 77.41 52577.61 88888.00 2008-04-24 12:39:36.909 115 18223.78 77.44 52577.54 88888.00 2008-04-24 12:39:37.409 115 18223.76 77.51 52577.63 88888.00 2008-04-24 12:39:37.909 115 18223.63 77.54 52577.78 88888.00 2008-04-24 12:39:38.409 115 18223.66 77.54 52577.87 88888.00 2008-04-24 12:39:38.909 115 18223.56 77.46 52577.84 88888.00 2008-04-24 12:39:39.409 115 18223.56 77.38 52577.67 88888.00 2008-04-24 12:39:39.909 115 18223.55 77.24 52577.55 88888.00 2008-04-24 12:39:40.409 115 18223.48 77.05 52577.51 88888.00 2008-04-24 12:39:40.909 115 18223.51 77.06 52577.59 88888.00 2008-04-24 12:39:41.409 115 18223.50 77.18 52577.71 88888.00 2008-04-24 12:39:41.909 115 18223.56 77.28 52577.69 88888.00 2008-04-24 12:39:42.409 115 18223.58 77.24 52577.70 88888.00 2008-04-24 12:39:42.909 115 18223.64 77.30 52577.72 88888.00 2008-04-24 12:39:43.409 115 18223.59 77.36 52577.59 88888.00 2008-04-24 12:39:43.909 115 18223.45 77.38 52577.47 88888.00 2008-04-24 12:39:44.409 115 18223.52 77.40 52577.64 88888.00 2008-04-24 12:39:44.909 115 18223.46 77.31 52577.64 88888.00 2008-04-24 12:39:45.409 115 18223.43 77.31 52577.64 88888.00 2008-04-24 12:39:45.909 115 18223.42 77.30 52577.61 88888.00 2008-04-24 12:39:46.409 115 18223.37 77.29 52577.55 88888.00 2008-04-24 12:39:46.909 115 18223.32 77.24 52577.51 88888.00 2008-04-24 12:39:47.409 115 18223.21 77.17 52577.50 88888.00 2008-04-24 12:39:47.909 115 18223.14 77.13 52577.34 88888.00 2008-04-24 12:39:48.409 115 18223.12 77.09 52577.38 88888.00 2008-04-24 12:39:48.909 115 18223.36 77.04 52577.42 88888.00 2008-04-24 12:39:49.409 115 18223.44 77.02 52577.46 88888.00 2008-04-24 12:39:49.909 115 18223.36 77.01 52577.37 88888.00 2008-04-24 12:39:50.409 115 18223.23 77.06 52577.37 88888.00 2008-04-24 12:39:50.909 115 18223.37 77.02 52577.35 88888.00 2008-04-24 12:39:51.409 115 18223.23 76.90 52577.37 88888.00 2008-04-24 12:39:51.909 115 18223.26 76.90 52577.31 88888.00 2008-04-24 12:39:52.409 115 18223.27 76.97 52577.34 88888.00 2008-04-24 12:39:52.909 115 18223.20 77.04 52577.39 88888.00 2008-04-24 12:39:53.409 115 18223.12 77.01 52577.43 88888.00 2008-04-24 12:39:53.909 115 18223.13 76.87 52577.46 88888.00 2008-04-24 12:39:54.409 115 18223.13 76.84 52577.40 88888.00 2008-04-24 12:39:54.909 115 18223.23 76.85 52577.36 88888.00 2008-04-24 12:39:55.409 115 18223.26 76.87 52577.42 88888.00 2008-04-24 12:39:55.909 115 18223.22 76.88 52577.39 88888.00 2008-04-24 12:39:56.409 115 18223.18 76.89 52577.29 88888.00 2008-04-24 12:39:56.909 115 18223.19 76.95 52577.37 88888.00 2008-04-24 12:39:57.409 115 18223.21 76.96 52577.46 88888.00 2008-04-24 12:39:57.909 115 18223.27 77.07 52577.46 88888.00 2008-04-24 12:39:58.409 115 18223.31 77.12 52577.38 88888.00 2008-04-24 12:39:58.909 115 18223.26 77.16 52577.41 88888.00 2008-04-24 12:39:59.409 115 18223.24 77.22 52577.31 88888.00 2008-04-24 12:39:59.909 115 18223.29 77.19 52577.21 88888.00 2008-04-24 12:40:00.409 115 18223.45 77.14 52577.28 88888.00 2008-04-24 12:40:00.909 115 18223.50 77.20 52577.29 88888.00 2008-04-24 12:40:01.409 115 18223.54 77.13 52577.41 88888.00 2008-04-24 12:40:01.909 115 18223.55 77.14 52577.39 88888.00 2008-04-24 12:40:02.409 115 18223.53 77.26 52577.34 88888.00 2008-04-24 12:40:02.909 115 18223.46 77.34 52577.41 88888.00 2008-04-24 12:40:03.409 115 18223.45 77.41 52577.40 88888.00 2008-04-24 12:40:03.909 115 18223.37 77.38 52577.27 88888.00 2008-04-24 12:40:04.409 115 18223.30 77.42 52577.42 88888.00 2008-04-24 12:40:04.909 115 18223.26 77.56 52577.41 88888.00 2008-04-24 12:40:05.409 115 18223.41 77.56 52577.43 88888.00 2008-04-24 12:40:05.909 115 18223.40 77.53 52577.39 88888.00 2008-04-24 12:40:06.409 115 18223.53 77.53 52577.43 88888.00 2008-04-24 12:40:06.909 115 18223.61 77.54 52577.38 88888.00 2008-04-24 12:40:07.409 115 18223.80 77.53 52577.15 88888.00 2008-04-24 12:40:07.909 115 18223.75 77.51 52577.16 88888.00 2008-04-24 12:40:08.409 115 18223.64 77.57 52577.17 88888.00 2008-04-24 12:40:08.909 115 18223.68 77.71 52577.25 88888.00 2008-04-24 12:40:09.409 115 18223.72 77.69 52577.30 88888.00 2008-04-24 12:40:09.909 115 18223.73 77.63 52577.35 88888.00 2008-04-24 12:40:10.409 115 18223.64 77.64 52577.36 88888.00 2008-04-24 12:40:10.909 115 18223.67 77.75 52577.43 88888.00 2008-04-24 12:40:11.409 115 18223.58 77.79 52577.39 88888.00 2008-04-24 12:40:11.909 115 18223.63 77.90 52577.46 88888.00 2008-04-24 12:40:12.409 115 18223.63 77.91 52577.38 88888.00 2008-04-24 12:40:12.909 115 18223.57 77.81 52577.29 88888.00 2008-04-24 12:40:13.409 115 18223.48 77.82 52577.38 88888.00 2008-04-24 12:40:13.909 115 18223.63 77.83 52577.39 88888.00 2008-04-24 12:40:14.409 115 18223.58 77.79 52577.47 88888.00 2008-04-24 12:40:14.909 115 18223.56 77.80 52577.35 88888.00 2008-04-24 12:40:15.409 115 18223.56 77.88 52577.38 88888.00 2008-04-24 12:40:15.909 115 18223.56 77.86 52577.29 88888.00 2008-04-24 12:40:16.409 115 18223.59 77.87 52577.31 88888.00 2008-04-24 12:40:16.909 115 18223.61 77.87 52577.25 88888.00 2008-04-24 12:40:17.409 115 18223.57 77.88 52577.29 88888.00 2008-04-24 12:40:17.909 115 18223.66 77.92 52577.27 88888.00 2008-04-24 12:40:18.409 115 18223.68 77.92 52577.12 88888.00 2008-04-24 12:40:18.909 115 18223.61 77.96 52577.07 88888.00 2008-04-24 12:40:19.409 115 18223.68 77.94 52577.15 88888.00 2008-04-24 12:40:19.909 115 18223.61 77.94 52577.13 88888.00 2008-04-24 12:40:20.409 115 18223.54 77.91 52577.03 88888.00 2008-04-24 12:40:20.909 115 18223.61 77.87 52577.05 88888.00 2008-04-24 12:40:21.409 115 18223.63 77.85 52577.08 88888.00 2008-04-24 12:40:21.909 115 18223.56 77.81 52577.07 88888.00 2008-04-24 12:40:22.409 115 18223.51 77.87 52576.91 88888.00 2008-04-24 12:40:22.909 115 18223.51 77.91 52576.94 88888.00 2008-04-24 12:40:23.409 115 18223.64 77.97 52577.09 88888.00 2008-04-24 12:40:23.909 115 18223.62 77.96 52577.04 88888.00 2008-04-24 12:40:24.409 115 18223.73 77.87 52577.17 88888.00 2008-04-24 12:40:24.909 115 18223.80 77.89 52577.06 88888.00 2008-04-24 12:40:25.409 115 18223.84 77.87 52577.00 88888.00 2008-04-24 12:40:25.909 115 18224.01 77.86 52576.94 88888.00 2008-04-24 12:40:26.409 115 18224.07 77.96 52577.07 88888.00 2008-04-24 12:40:26.909 115 18224.15 78.05 52577.04 88888.00 2008-04-24 12:40:27.409 115 18224.09 78.14 52577.11 88888.00 2008-04-24 12:40:27.909 115 18224.06 78.22 52577.16 88888.00 2008-04-24 12:40:28.409 115 18224.19 78.29 52577.25 88888.00 2008-04-24 12:40:28.909 115 18224.38 78.30 52577.35 88888.00 2008-04-24 12:40:29.409 115 18224.34 78.25 52577.30 88888.00 2008-04-24 12:40:29.909 115 18224.39 78.25 52577.13 88888.00 2008-04-24 12:40:30.409 115 18224.32 78.22 52577.03 88888.00 2008-04-24 12:40:30.909 115 18224.26 78.13 52577.04 88888.00 2008-04-24 12:40:31.409 115 18224.30 78.20 52576.97 88888.00 2008-04-24 12:40:31.909 115 18224.45 78.29 52577.13 88888.00 2008-04-24 12:40:32.409 115 18224.42 78.26 52577.28 88888.00 2008-04-24 12:40:32.909 115 18224.37 78.19 52577.15 88888.00 2008-04-24 12:40:33.409 115 18224.39 78.17 52577.12 88888.00 2008-04-24 12:40:33.909 115 18224.34 78.22 52577.14 88888.00 2008-04-24 12:40:34.409 115 18224.38 78.20 52577.14 88888.00 2008-04-24 12:40:34.909 115 18224.53 78.19 52577.07 88888.00 2008-04-24 12:40:35.409 115 18224.71 78.18 52577.12 88888.00 2008-04-24 12:40:35.909 115 18224.72 78.20 52577.17 88888.00 2008-04-24 12:40:36.409 115 18224.61 78.19 52577.11 88888.00 2008-04-24 12:40:36.909 115 18224.67 78.20 52577.05 88888.00 2008-04-24 12:40:37.409 115 18224.66 78.18 52577.11 88888.00 2008-04-24 12:40:37.909 115 18224.74 78.13 52577.08 88888.00 2008-04-24 12:40:38.409 115 18224.71 78.20 52577.04 88888.00 2008-04-24 12:40:38.909 115 18224.81 78.29 52577.02 88888.00 2008-04-24 12:40:39.409 115 18224.92 78.28 52577.03 88888.00 2008-04-24 12:40:39.909 115 18224.79 78.14 52577.17 88888.00 2008-04-24 12:40:40.409 115 18224.73 78.23 52577.18 88888.00 2008-04-24 12:40:40.909 115 18224.70 78.34 52577.12 88888.00 2008-04-24 12:40:41.409 115 18224.74 78.37 52577.09 88888.00 2008-04-24 12:40:41.909 115 18224.81 78.37 52577.20 88888.00 2008-04-24 12:40:42.409 115 18224.91 78.46 52577.24 88888.00 2008-04-24 12:40:42.909 115 18224.95 78.48 52577.21 88888.00 2008-04-24 12:40:43.409 115 18224.92 78.45 52577.20 88888.00 2008-04-24 12:40:43.909 115 18225.05 78.49 52577.29 88888.00 2008-04-24 12:40:44.409 115 18225.07 78.44 52577.36 88888.00 2008-04-24 12:40:44.909 115 18225.17 78.42 52577.28 88888.00 2008-04-24 12:40:45.409 115 18225.13 78.47 52577.24 88888.00 2008-04-24 12:40:45.909 115 18225.19 78.47 52577.29 88888.00 2008-04-24 12:40:46.409 115 18225.26 78.39 52577.28 88888.00 2008-04-24 12:40:46.909 115 18225.30 78.40 52577.12 88888.00 2008-04-24 12:40:47.409 115 18225.25 78.42 52577.14 88888.00 2008-04-24 12:40:47.909 115 18225.17 78.29 52577.27 88888.00 2008-04-24 12:40:48.409 115 18225.22 78.37 52577.24 88888.00 2008-04-24 12:40:48.909 115 18225.25 78.48 52577.27 88888.00 2008-04-24 12:40:49.409 115 18225.16 78.50 52577.31 88888.00 2008-04-24 12:40:49.909 115 18225.03 78.46 52577.35 88888.00 2008-04-24 12:40:50.409 115 18225.02 78.49 52577.35 88888.00 2008-04-24 12:40:50.909 115 18225.10 78.56 52577.49 88888.00 2008-04-24 12:40:51.409 115 18225.21 78.55 52577.56 88888.00 2008-04-24 12:40:51.909 115 18225.19 78.51 52577.51 88888.00 2008-04-24 12:40:52.409 115 18225.20 78.52 52577.50 88888.00 2008-04-24 12:40:52.909 115 18225.14 78.57 52577.42 88888.00 2008-04-24 12:40:53.409 115 18225.09 78.51 52577.38 88888.00 2008-04-24 12:40:53.909 115 18225.17 78.48 52577.24 88888.00 2008-04-24 12:40:54.409 115 18225.19 78.46 52577.21 88888.00 2008-04-24 12:40:54.909 115 18225.28 78.51 52577.18 88888.00 2008-04-24 12:40:55.409 115 18225.36 78.51 52577.24 88888.00 2008-04-24 12:40:55.909 115 18225.36 78.42 52577.26 88888.00 2008-04-24 12:40:56.409 115 18225.38 78.25 52577.24 88888.00 2008-04-24 12:40:56.909 115 18225.38 78.28 52577.20 88888.00 2008-04-24 12:40:57.409 115 18225.37 78.39 52577.28 88888.00 2008-04-24 12:40:57.909 115 18225.37 78.41 52577.38 88888.00 2008-04-24 12:40:58.409 115 18225.42 78.33 52577.32 88888.00 2008-04-24 12:40:58.909 115 18225.46 78.31 52577.29 88888.00 2008-04-24 12:40:59.409 115 18225.61 78.29 52577.32 88888.00 2008-04-24 12:40:59.909 115 18225.59 78.28 52577.29 88888.00 2008-04-24 12:41:00.409 115 18225.51 78.29 52577.20 88888.00 2008-04-24 12:41:00.909 115 18225.49 78.20 52577.20 88888.00 2008-04-24 12:41:01.409 115 18225.62 78.13 52577.24 88888.00 2008-04-24 12:41:01.909 115 18225.62 78.04 52577.28 88888.00 2008-04-24 12:41:02.409 115 18225.64 78.02 52577.24 88888.00 2008-04-24 12:41:02.909 115 18225.65 78.06 52576.95 88888.00 2008-04-24 12:41:03.409 115 18225.65 78.04 52577.01 88888.00 2008-04-24 12:41:03.909 115 18225.54 77.96 52577.14 88888.00 2008-04-24 12:41:04.409 115 18225.42 77.97 52577.09 88888.00 2008-04-24 12:41:04.909 115 18225.57 77.95 52577.04 88888.00 2008-04-24 12:41:05.409 115 18225.61 77.95 52577.12 88888.00 2008-04-24 12:41:05.909 115 18225.78 77.97 52577.19 88888.00 2008-04-24 12:41:06.409 115 18225.75 78.01 52577.16 88888.00 2008-04-24 12:41:06.909 115 18225.73 78.01 52577.23 88888.00 2008-04-24 12:41:07.409 115 18225.75 77.97 52577.34 88888.00 2008-04-24 12:41:07.909 115 18225.76 77.95 52577.39 88888.00 2008-04-24 12:41:08.409 115 18225.78 77.84 52577.30 88888.00 2008-04-24 12:41:08.909 115 18225.84 77.90 52577.25 88888.00 2008-04-24 12:41:09.409 115 18225.82 77.94 52577.26 88888.00 2008-04-24 12:41:09.909 115 18225.83 77.98 52577.21 88888.00 2008-04-24 12:41:10.409 115 18225.82 78.00 52577.17 88888.00 2008-04-24 12:41:10.909 115 18225.82 77.97 52577.11 88888.00 2008-04-24 12:41:11.409 115 18225.87 78.00 52577.20 88888.00 2008-04-24 12:41:11.909 115 18225.81 78.09 52577.21 88888.00 2008-04-24 12:41:12.409 115 18225.73 78.10 52577.14 88888.00 2008-04-24 12:41:12.909 115 18225.81 78.15 52577.17 88888.00 2008-04-24 12:41:13.409 115 18225.75 78.14 52577.29 88888.00 2008-04-24 12:41:13.909 115 18225.81 78.20 52577.19 88888.00 2008-04-24 12:41:14.409 115 18225.80 78.20 52577.15 88888.00 2008-04-24 12:41:14.909 115 18225.93 78.10 52577.30 88888.00 2008-04-24 12:41:15.409 115 18225.95 78.09 52577.44 88888.00 2008-04-24 12:41:15.909 115 18225.96 78.05 52577.42 88888.00 2008-04-24 12:41:16.409 115 18226.00 78.00 52577.42 88888.00 2008-04-24 12:41:16.909 115 18225.92 78.00 52577.51 88888.00 2008-04-24 12:41:17.409 115 18225.86 78.03 52577.52 88888.00 2008-04-24 12:41:17.909 115 18225.90 77.99 52577.48 88888.00 2008-04-24 12:41:18.409 115 18225.73 78.02 52577.37 88888.00 2008-04-24 12:41:18.909 115 18225.75 77.99 52577.37 88888.00 2008-04-24 12:41:19.409 115 18225.78 77.95 52577.50 88888.00 2008-04-24 12:41:19.909 115 18225.78 77.92 52577.44 88888.00 2008-04-24 12:41:20.409 115 18225.74 77.92 52577.49 88888.00 2008-04-24 12:41:20.909 115 18225.62 78.04 52577.56 88888.00 2008-04-24 12:41:21.409 115 18225.69 77.97 52577.58 88888.00 2008-04-24 12:41:21.909 115 18225.58 77.82 52577.54 88888.00 2008-04-24 12:41:22.409 115 18225.55 77.88 52577.59 88888.00 2008-04-24 12:41:22.909 115 18225.47 78.08 52577.62 88888.00 2008-04-24 12:41:23.409 115 18225.41 78.13 52577.59 88888.00 2008-04-24 12:41:23.909 115 18225.44 78.15 52577.62 88888.00 2008-04-24 12:41:24.409 115 18225.42 78.17 52577.64 88888.00 2008-04-24 12:41:24.909 115 18225.50 78.15 52577.63 88888.00 2008-04-24 12:41:25.409 115 18225.62 78.13 52577.60 88888.00 2008-04-24 12:41:25.909 115 18225.51 78.08 52577.54 88888.00 2008-04-24 12:41:26.409 115 18225.42 78.08 52577.55 88888.00 2008-04-24 12:41:26.909 115 18225.40 78.02 52577.48 88888.00 2008-04-24 12:41:27.409 115 18225.55 78.12 52577.49 88888.00 2008-04-24 12:41:27.909 115 18225.62 78.26 52577.64 88888.00 2008-04-24 12:41:28.409 115 18225.64 78.29 52577.65 88888.00 2008-04-24 12:41:28.909 115 18225.58 78.24 52577.61 88888.00 2008-04-24 12:41:29.409 115 18225.49 78.20 52577.54 88888.00 2008-04-24 12:41:29.909 115 18225.47 78.28 52577.46 88888.00 2008-04-24 12:41:30.409 115 18225.46 78.30 52577.46 88888.00 2008-04-24 12:41:30.909 115 18225.28 78.34 52577.36 88888.00 2008-04-24 12:41:31.409 115 18225.30 78.34 52577.38 88888.00 2008-04-24 12:41:31.909 115 18225.49 78.32 52577.42 88888.00 2008-04-24 12:41:32.409 115 18225.48 78.35 52577.36 88888.00 2008-04-24 12:41:32.909 115 18225.54 78.37 52577.31 88888.00 2008-04-24 12:41:33.409 115 18225.58 78.44 52577.30 88888.00 2008-04-24 12:41:33.909 115 18225.50 78.45 52577.20 88888.00 2008-04-24 12:41:34.409 115 18225.41 78.56 52577.29 88888.00 2008-04-24 12:41:34.909 115 18225.33 78.48 52577.36 88888.00 2008-04-24 12:41:35.409 115 18225.43 78.43 52577.24 88888.00 2008-04-24 12:41:35.909 115 18225.46 78.48 52577.20 88888.00 2008-04-24 12:41:36.409 115 18225.40 78.49 52577.25 88888.00 2008-04-24 12:41:36.909 115 18225.29 78.54 52577.21 88888.00 2008-04-24 12:41:37.409 115 18225.31 78.62 52577.11 88888.00 2008-04-24 12:41:37.909 115 18225.32 78.69 52577.13 88888.00 2008-04-24 12:41:38.409 115 18225.44 78.72 52577.20 88888.00 2008-04-24 12:41:38.909 115 18225.50 78.68 52577.18 88888.00 2008-04-24 12:41:39.409 115 18225.49 78.69 52577.20 88888.00 2008-04-24 12:41:39.909 115 18225.42 78.76 52577.16 88888.00 2008-04-24 12:41:40.409 115 18225.48 78.75 52577.14 88888.00 2008-04-24 12:41:40.909 115 18225.67 78.76 52577.28 88888.00 2008-04-24 12:41:41.409 115 18225.55 78.78 52577.31 88888.00 2008-04-24 12:41:41.909 115 18225.51 78.82 52577.29 88888.00 2008-04-24 12:41:42.409 115 18225.58 78.81 52577.38 88888.00 2008-04-24 12:41:42.909 115 18225.58 78.84 52577.39 88888.00 2008-04-24 12:41:43.409 115 18225.69 78.89 52577.36 88888.00 2008-04-24 12:41:43.909 115 18225.69 78.84 52577.32 88888.00 2008-04-24 12:41:44.409 115 18225.69 78.80 52577.38 88888.00 2008-04-24 12:41:44.909 115 18225.75 78.75 52577.44 88888.00 2008-04-24 12:41:45.409 115 18225.79 78.58 52577.53 88888.00 2008-04-24 12:41:45.909 115 18225.89 78.53 52577.62 88888.00 2008-04-24 12:41:46.409 115 18225.81 78.55 52577.64 88888.00 2008-04-24 12:41:46.909 115 18225.87 78.56 52577.54 88888.00 2008-04-24 12:41:47.409 115 18225.86 78.48 52577.49 88888.00 2008-04-24 12:41:47.909 115 18225.75 78.47 52577.49 88888.00 2008-04-24 12:41:48.409 115 18225.83 78.40 52577.42 88888.00 2008-04-24 12:41:48.909 115 18225.82 78.38 52577.40 88888.00 2008-04-24 12:41:49.409 115 18225.84 78.43 52577.53 88888.00 2008-04-24 12:41:49.909 115 18225.98 78.42 52577.54 88888.00 2008-04-24 12:41:50.409 115 18225.92 78.43 52577.51 88888.00 2008-04-24 12:41:50.909 115 18226.01 78.49 52577.48 88888.00 2008-04-24 12:41:51.409 115 18225.96 78.50 52577.47 88888.00 2008-04-24 12:41:51.909 115 18226.02 78.56 52577.52 88888.00 2008-04-24 12:41:52.409 115 18226.04 78.66 52577.58 88888.00 2008-04-24 12:41:52.909 115 18226.13 78.62 52577.61 88888.00 2008-04-24 12:41:53.409 115 18226.15 78.53 52577.58 88888.00 2008-04-24 12:41:53.909 115 18226.09 78.59 52577.66 88888.00 2008-04-24 12:41:54.409 115 18226.04 78.67 52577.64 88888.00 2008-04-24 12:41:54.909 115 18226.14 78.70 52577.47 88888.00 2008-04-24 12:41:55.409 115 18226.27 78.62 52577.56 88888.00 2008-04-24 12:41:55.909 115 18226.33 78.55 52577.43 88888.00 2008-04-24 12:41:56.409 115 18226.39 78.63 52577.40 88888.00 2008-04-24 12:41:56.909 115 18226.37 78.64 52577.52 88888.00 2008-04-24 12:41:57.409 115 18226.37 78.61 52577.46 88888.00 2008-04-24 12:41:57.909 115 18226.39 78.54 52577.36 88888.00 2008-04-24 12:41:58.409 115 18226.44 78.54 52577.27 88888.00 2008-04-24 12:41:58.909 115 18226.47 78.75 52577.30 88888.00 2008-04-24 12:41:59.409 115 18226.57 78.72 52577.32 88888.00 2008-04-24 12:41:59.909 115 18226.45 78.69 52577.25 88888.00 2008-04-24 12:42:00.409 115 18226.40 78.72 52577.36 88888.00 2008-04-24 12:42:00.909 115 18226.30 78.52 52577.41 88888.00 2008-04-24 12:42:01.409 115 18226.19 78.38 52577.32 88888.00 2008-04-24 12:42:01.909 115 18226.14 78.50 52577.28 88888.00 2008-04-24 12:42:02.409 115 18226.33 78.64 52577.29 88888.00 2008-04-24 12:42:02.909 115 18226.36 78.70 52577.18 88888.00 2008-04-24 12:42:03.409 115 18226.35 78.75 52577.26 88888.00 2008-04-24 12:42:03.909 115 18226.43 78.82 52577.23 88888.00 2008-04-24 12:42:04.409 115 18226.41 78.83 52577.35 88888.00 2008-04-24 12:42:04.909 115 18226.34 78.73 52577.58 88888.00 2008-04-24 12:42:05.409 115 18226.33 78.71 52577.52 88888.00 2008-04-24 12:42:05.909 115 18226.55 78.77 52577.47 88888.00 2008-04-24 12:42:06.409 115 18226.60 78.74 52577.44 88888.00 2008-04-24 12:42:06.909 115 18226.50 78.69 52577.31 88888.00 2008-04-24 12:42:07.409 115 18226.62 78.70 52577.27 88888.00 2008-04-24 12:42:07.909 115 18226.59 78.78 52577.38 88888.00 2008-04-24 12:42:08.409 115 18226.52 78.84 52577.53 88888.00 2008-04-24 12:42:08.909 115 18226.54 78.86 52577.65 88888.00 2008-04-24 12:42:09.409 115 18226.66 78.91 52577.67 88888.00 2008-04-24 12:42:09.909 115 18226.61 79.03 52577.72 88888.00 2008-04-24 12:42:10.409 115 18226.49 79.07 52577.66 88888.00 2008-04-24 12:42:10.909 115 18226.48 79.08 52577.63 88888.00 2008-04-24 12:42:11.409 115 18226.40 79.04 52577.51 88888.00 2008-04-24 12:42:11.909 115 18226.48 79.05 52577.41 88888.00 2008-04-24 12:42:12.409 115 18226.62 79.05 52577.36 88888.00 2008-04-24 12:42:12.909 115 18226.55 79.12 52577.39 88888.00 2008-04-24 12:42:13.409 115 18226.60 79.18 52577.50 88888.00 2008-04-24 12:42:13.909 115 18226.60 79.19 52577.60 88888.00 2008-04-24 12:42:14.409 115 18226.55 79.05 52577.64 88888.00 2008-04-24 12:42:14.909 115 18226.58 79.00 52577.54 88888.00 2008-04-24 12:42:15.409 115 18226.54 79.14 52577.52 88888.00 2008-04-24 12:42:15.909 115 18226.46 79.14 52577.65 88888.00 2008-04-24 12:42:16.409 115 18226.39 79.13 52577.58 88888.00 2008-04-24 12:42:16.909 115 18226.46 79.11 52577.51 88888.00 2008-04-24 12:42:17.409 115 18226.44 79.18 52577.47 88888.00 2008-04-24 12:42:17.909 115 18226.61 79.18 52577.55 88888.00 2008-04-24 12:42:18.409 115 18226.81 79.11 52577.66 88888.00 2008-04-24 12:42:18.909 115 18226.48 79.05 52577.64 88888.00 2008-04-24 12:42:19.409 115 18226.36 79.07 52577.64 88888.00 2008-04-24 12:42:19.909 115 18226.62 79.04 52577.60 88888.00 2008-04-24 12:42:20.409 115 18226.70 79.06 52577.56 88888.00 2008-04-24 12:42:20.909 115 18226.77 79.12 52577.52 88888.00 2008-04-24 12:42:21.409 115 18226.73 79.14 52577.59 88888.00 2008-04-24 12:42:21.909 115 18226.67 79.08 52577.67 88888.00 2008-04-24 12:42:22.409 115 18226.67 79.12 52577.71 88888.00 2008-04-24 12:42:22.909 115 18226.70 79.16 52577.64 88888.00 2008-04-24 12:42:23.409 115 18226.72 79.15 52577.50 88888.00 2008-04-24 12:42:23.909 115 18226.74 79.17 52577.43 88888.00 2008-04-24 12:42:24.409 115 18226.72 79.22 52577.43 88888.00 2008-04-24 12:42:24.909 115 18226.56 79.22 52577.42 88888.00 2008-04-24 12:42:25.409 115 18226.49 79.19 52577.35 88888.00 2008-04-24 12:42:25.909 115 18226.52 79.13 52577.38 88888.00 2008-04-24 12:42:26.409 115 18226.51 79.11 52577.42 88888.00 2008-04-24 12:42:26.909 115 18226.51 79.06 52577.48 88888.00 2008-04-24 12:42:27.409 115 18226.63 78.99 52577.58 88888.00 2008-04-24 12:42:27.909 115 18226.67 79.07 52577.46 88888.00 2008-04-24 12:42:28.409 115 18226.84 79.09 52577.46 88888.00 2008-04-24 12:42:28.909 115 18226.98 79.03 52577.54 88888.00 2008-04-24 12:42:29.409 115 18226.94 79.01 52577.48 88888.00 2008-04-24 12:42:29.909 115 18226.81 78.91 52577.43 88888.00 2008-04-24 12:42:30.409 115 18226.89 78.98 52577.47 88888.00 2008-04-24 12:42:30.909 115 18226.83 78.97 52577.54 88888.00 2008-04-24 12:42:31.409 115 18226.78 79.01 52577.60 88888.00 2008-04-24 12:42:31.909 115 18226.61 78.96 52577.55 88888.00 2008-04-24 12:42:32.409 115 18226.54 78.88 52577.59 88888.00 2008-04-24 12:42:32.909 115 18226.44 78.84 52577.59 88888.00 2008-04-24 12:42:33.409 115 18226.30 78.87 52577.64 88888.00 2008-04-24 12:42:33.909 115 18226.37 78.90 52577.70 88888.00 2008-04-24 12:42:34.409 115 18226.34 78.97 52577.72 88888.00 2008-04-24 12:42:34.909 115 18226.24 78.79 52577.69 88888.00 2008-04-24 12:42:35.409 115 18226.28 78.73 52577.72 88888.00 2008-04-24 12:42:35.909 115 18226.43 78.73 52577.71 88888.00 2008-04-24 12:42:36.409 115 18226.62 78.73 52577.64 88888.00 2008-04-24 12:42:36.909 115 18226.60 78.77 52577.72 88888.00 2008-04-24 12:42:37.409 115 18226.71 78.76 52577.73 88888.00 2008-04-24 12:42:37.909 115 18226.73 78.67 52577.66 88888.00 2008-04-24 12:42:38.409 115 18226.81 78.62 52577.70 88888.00 2008-04-24 12:42:38.909 115 18226.95 78.62 52577.79 88888.00 2008-04-24 12:42:39.409 115 18227.06 78.61 52577.67 88888.00 2008-04-24 12:42:39.909 115 18227.21 78.57 52577.65 88888.00 2008-04-24 12:42:40.409 115 18227.15 78.63 52577.65 88888.00 2008-04-24 12:42:40.909 115 18226.99 78.62 52577.66 88888.00 2008-04-24 12:42:41.409 115 18226.96 78.56 52577.75 88888.00 2008-04-24 12:42:41.909 115 18226.92 78.57 52577.79 88888.00 2008-04-24 12:42:42.409 115 18226.98 78.59 52577.73 88888.00 2008-04-24 12:42:42.909 115 18226.88 78.63 52577.78 88888.00 2008-04-24 12:42:43.409 115 18226.93 78.66 52577.71 88888.00 2008-04-24 12:42:43.909 115 18227.01 78.58 52577.54 88888.00 2008-04-24 12:42:44.409 115 18226.96 78.50 52577.48 88888.00 2008-04-24 12:42:44.909 115 18226.99 78.54 52577.55 88888.00 2008-04-24 12:42:45.409 115 18226.98 78.55 52577.65 88888.00 2008-04-24 12:42:45.909 115 18227.00 78.52 52577.58 88888.00 2008-04-24 12:42:46.409 115 18226.95 78.55 52577.58 88888.00 2008-04-24 12:42:46.909 115 18226.92 78.56 52577.67 88888.00 2008-04-24 12:42:47.409 115 18227.03 78.41 52577.56 88888.00 2008-04-24 12:42:47.909 115 18226.96 78.44 52577.51 88888.00 2008-04-24 12:42:48.409 115 18226.92 78.58 52577.59 88888.00 2008-04-24 12:42:48.909 115 18226.87 78.64 52577.58 88888.00 2008-04-24 12:42:49.409 115 18226.85 78.70 52577.47 88888.00 2008-04-24 12:42:49.909 115 18226.79 78.67 52577.42 88888.00 2008-04-24 12:42:50.409 115 18226.74 78.70 52577.51 88888.00 2008-04-24 12:42:50.909 115 18226.66 78.69 52577.49 88888.00 2008-04-24 12:42:51.409 115 18226.65 78.68 52577.54 88888.00 2008-04-24 12:42:51.909 115 18226.68 78.62 52577.66 88888.00 2008-04-24 12:42:52.409 115 18226.55 78.49 52577.64 88888.00 2008-04-24 12:42:52.909 115 18226.59 78.37 52577.58 88888.00 2008-04-24 12:42:53.409 115 18226.50 78.41 52577.51 88888.00 2008-04-24 12:42:53.909 115 18226.46 78.45 52577.54 88888.00 2008-04-24 12:42:54.409 115 18226.55 78.43 52577.53 88888.00 2008-04-24 12:42:54.909 115 18226.72 78.42 52577.56 88888.00 2008-04-24 12:42:55.409 115 18226.73 78.59 52577.63 88888.00 2008-04-24 12:42:55.909 115 18226.66 78.61 52577.64 88888.00 2008-04-24 12:42:56.409 115 18226.71 78.58 52577.50 88888.00 2008-04-24 12:42:56.909 115 18226.80 78.55 52577.52 88888.00 2008-04-24 12:42:57.409 115 18226.74 78.63 52577.38 88888.00 2008-04-24 12:42:57.909 115 18226.70 78.63 52577.44 88888.00 2008-04-24 12:42:58.409 115 18226.80 78.68 52577.55 88888.00 2008-04-24 12:42:58.909 115 18226.77 78.73 52577.51 88888.00 2008-04-24 12:42:59.409 115 18226.62 78.87 52577.54 88888.00 2008-04-24 12:42:59.909 115 18226.57 78.85 52577.56 88888.00 2008-04-24 12:43:00.409 115 18226.67 78.81 52577.60 88888.00 2008-04-24 12:43:00.909 115 18226.62 78.81 52577.65 88888.00 2008-04-24 12:43:01.409 115 18226.74 78.77 52577.62 88888.00 2008-04-24 12:43:01.909 115 18226.83 78.73 52577.53 88888.00 2008-04-24 12:43:02.409 115 18226.83 78.80 52577.47 88888.00 2008-04-24 12:43:02.909 115 18226.77 78.83 52577.55 88888.00 2008-04-24 12:43:03.409 115 18226.83 78.80 52577.63 88888.00 2008-04-24 12:43:03.909 115 18226.88 78.92 52577.61 88888.00 2008-04-24 12:43:04.409 115 18227.00 78.95 52577.46 88888.00 2008-04-24 12:43:04.909 115 18227.19 78.90 52577.41 88888.00 2008-04-24 12:43:05.409 115 18227.09 78.89 52577.30 88888.00 2008-04-24 12:43:05.909 115 18226.99 78.80 52577.31 88888.00 2008-04-24 12:43:06.409 115 18226.99 78.78 52577.50 88888.00 2008-04-24 12:43:06.909 115 18227.07 78.76 52577.65 88888.00 2008-04-24 12:43:07.409 115 18227.12 78.71 52577.56 88888.00 2008-04-24 12:43:07.909 115 18227.07 78.67 52577.54 88888.00 2008-04-24 12:43:08.409 115 18226.96 78.64 52577.49 88888.00 2008-04-24 12:43:08.909 115 18227.07 78.68 52577.47 88888.00 2008-04-24 12:43:09.409 115 18227.05 78.71 52577.52 88888.00 2008-04-24 12:43:09.909 115 18227.07 78.70 52577.58 88888.00 2008-04-24 12:43:10.409 115 18227.06 78.70 52577.62 88888.00 2008-04-24 12:43:10.909 115 18227.12 78.73 52577.62 88888.00 2008-04-24 12:43:11.409 115 18227.19 78.72 52577.55 88888.00 2008-04-24 12:43:11.909 115 18227.28 78.68 52577.56 88888.00 2008-04-24 12:43:12.409 115 18227.23 78.53 52577.53 88888.00 2008-04-24 12:43:12.909 115 18227.23 78.53 52577.50 88888.00 2008-04-24 12:43:13.409 115 18227.09 78.54 52577.48 88888.00 2008-04-24 12:43:13.909 115 18227.12 78.62 52577.47 88888.00 2008-04-24 12:43:14.409 115 18227.28 78.61 52577.47 88888.00 2008-04-24 12:43:14.909 115 18227.37 78.58 52577.47 88888.00 2008-04-24 12:43:15.409 115 18227.31 78.54 52577.47 88888.00 2008-04-24 12:43:15.909 115 18227.24 78.48 52577.50 88888.00 2008-04-24 12:43:16.409 115 18227.26 78.42 52577.46 88888.00 2008-04-24 12:43:16.909 115 18227.30 78.41 52577.52 88888.00 2008-04-24 12:43:17.409 115 18227.33 78.36 52577.56 88888.00 2008-04-24 12:43:17.909 115 18227.48 78.57 52577.56 88888.00 2008-04-24 12:43:18.409 115 18227.46 78.65 52577.59 88888.00 2008-04-24 12:43:18.909 115 18227.37 78.63 52577.55 88888.00 2008-04-24 12:43:19.409 115 18227.42 78.67 52577.59 88888.00 2008-04-24 12:43:19.909 115 18227.43 78.67 52577.54 88888.00 2008-04-24 12:43:20.409 115 18227.46 78.67 52577.47 88888.00 2008-04-24 12:43:20.909 115 18227.25 78.68 52577.49 88888.00 2008-04-24 12:43:21.409 115 18227.36 78.62 52577.56 88888.00 2008-04-24 12:43:21.909 115 18227.49 78.67 52577.59 88888.00 2008-04-24 12:43:22.409 115 18227.54 78.68 52577.60 88888.00 2008-04-24 12:43:22.909 115 18227.55 78.67 52577.59 88888.00 2008-04-24 12:43:23.409 115 18227.45 78.64 52577.52 88888.00 2008-04-24 12:43:23.909 115 18227.42 78.67 52577.50 88888.00 2008-04-24 12:43:24.409 115 18227.52 78.73 52577.50 88888.00 2008-04-24 12:43:24.909 115 18227.72 78.74 52577.52 88888.00 2008-04-24 12:43:25.409 115 18227.97 78.66 52577.54 88888.00 2008-04-24 12:43:25.909 115 18227.99 78.63 52577.59 88888.00 2008-04-24 12:43:26.409 115 18227.91 78.71 52577.60 88888.00 2008-04-24 12:43:26.909 115 18227.96 78.75 52577.43 88888.00 2008-04-24 12:43:27.409 115 18228.04 78.75 52577.43 88888.00 2008-04-24 12:43:27.909 115 18228.12 78.81 52577.44 88888.00 2008-04-24 12:43:28.409 115 18228.02 78.80 52577.50 88888.00 2008-04-24 12:43:28.909 115 18227.93 78.71 52577.54 88888.00 2008-04-24 12:43:29.409 115 18228.02 78.62 52577.55 88888.00 2008-04-24 12:43:29.909 115 18227.98 78.57 52577.42 88888.00 2008-04-24 12:43:30.409 115 18227.93 78.58 52577.52 88888.00 2008-04-24 12:43:30.909 115 18227.92 78.73 52577.51 88888.00 2008-04-24 12:43:31.409 115 18227.98 78.68 52577.61 88888.00 2008-04-24 12:43:31.909 115 18228.12 78.64 52577.65 88888.00 2008-04-24 12:43:32.409 115 18228.12 78.62 52577.79 88888.00 2008-04-24 12:43:32.909 115 18228.04 78.65 52577.82 88888.00 2008-04-24 12:43:33.409 115 18227.96 78.72 52577.88 88888.00 2008-04-24 12:43:33.909 115 18228.00 78.74 52577.89 88888.00 2008-04-24 12:43:34.409 115 18228.07 78.75 52577.98 88888.00 2008-04-24 12:43:34.909 115 18227.89 78.74 52578.04 88888.00 2008-04-24 12:43:35.409 115 18227.89 78.74 52578.01 88888.00 2008-04-24 12:43:35.909 115 18228.19 78.76 52577.79 88888.00 2008-04-24 12:43:36.409 115 18228.04 79.02 52577.83 88888.00 2008-04-24 12:43:36.909 115 18227.89 79.03 52577.88 88888.00 2008-04-24 12:43:37.409 115 18227.99 79.01 52577.79 88888.00 2008-04-24 12:43:37.909 115 18228.11 78.98 52577.84 88888.00 2008-04-24 12:43:38.409 115 18228.13 78.95 52577.93 88888.00 2008-04-24 12:43:38.909 115 18228.14 78.99 52577.96 88888.00 2008-04-24 12:43:39.409 115 18228.18 79.03 52577.93 88888.00 2008-04-24 12:43:39.909 115 18228.15 78.99 52578.04 88888.00 2008-04-24 12:43:40.409 115 18228.17 79.01 52578.12 88888.00 2008-04-24 12:43:40.909 115 18228.21 78.99 52577.99 88888.00 2008-04-24 12:43:41.409 115 18228.18 78.90 52577.97 88888.00 2008-04-24 12:43:41.909 115 18228.20 78.83 52577.82 88888.00 2008-04-24 12:43:42.409 115 18228.28 78.81 52577.86 88888.00 2008-04-24 12:43:42.909 115 18228.20 78.80 52577.87 88888.00 2008-04-24 12:43:43.409 115 18228.15 78.73 52578.01 88888.00 2008-04-24 12:43:43.909 115 18228.14 78.68 52578.05 88888.00 2008-04-24 12:43:44.409 115 18227.98 78.70 52578.00 88888.00 2008-04-24 12:43:44.909 115 18227.97 78.71 52577.88 88888.00 2008-04-24 12:43:45.409 115 18228.01 78.62 52577.85 88888.00 2008-04-24 12:43:45.909 115 18228.11 78.36 52577.90 88888.00 2008-04-24 12:43:46.409 115 18228.12 78.35 52577.86 88888.00 2008-04-24 12:43:46.909 115 18228.04 78.40 52577.86 88888.00 2008-04-24 12:43:47.409 115 18228.06 78.44 52577.93 88888.00 2008-04-24 12:43:47.909 115 18228.15 78.46 52577.96 88888.00 2008-04-24 12:43:48.409 115 18228.19 78.39 52577.95 88888.00 2008-04-24 12:43:48.909 115 18228.19 78.49 52577.92 88888.00 2008-04-24 12:43:49.409 115 18228.19 78.53 52577.93 88888.00 2008-04-24 12:43:49.909 115 18228.18 78.48 52577.96 88888.00 2008-04-24 12:43:50.409 115 18228.13 78.56 52577.93 88888.00 2008-04-24 12:43:50.909 115 18228.18 78.59 52577.92 88888.00 2008-04-24 12:43:51.409 115 18228.19 78.58 52577.84 88888.00 2008-04-24 12:43:51.909 115 18228.18 78.65 52577.82 88888.00 2008-04-24 12:43:52.409 115 18228.28 78.68 52577.94 88888.00 2008-04-24 12:43:52.909 115 18228.41 78.59 52577.99 88888.00 2008-04-24 12:43:53.409 115 18228.29 78.65 52577.92 88888.00 2008-04-24 12:43:53.909 115 18228.24 78.68 52577.93 88888.00 2008-04-24 12:43:54.409 115 18228.20 78.64 52577.90 88888.00 2008-04-24 12:43:54.909 115 18228.28 78.63 52577.82 88888.00 2008-04-24 12:43:55.409 115 18228.39 78.71 52577.84 88888.00 2008-04-24 12:43:55.909 115 18228.37 78.67 52577.90 88888.00 2008-04-24 12:43:56.409 115 18228.35 78.57 52577.88 88888.00 2008-04-24 12:43:56.909 115 18228.39 78.49 52577.87 88888.00 2008-04-24 12:43:57.409 115 18228.44 78.37 52577.79 88888.00 2008-04-24 12:43:57.909 115 18228.42 78.23 52577.82 88888.00 2008-04-24 12:43:58.409 115 18228.48 78.39 52577.77 88888.00 2008-04-24 12:43:58.909 115 18228.44 78.46 52577.64 88888.00 2008-04-24 12:43:59.409 115 18228.36 78.43 52577.69 88888.00 2008-04-24 12:43:59.909 115 18228.48 78.38 52577.71 88888.00 2008-04-24 12:44:00.409 115 18228.54 78.39 52577.78 88888.00 2008-04-24 12:44:00.909 115 18228.57 78.29 52577.86 88888.00 2008-04-24 12:44:01.409 115 18228.45 78.05 52577.73 88888.00 2008-04-24 12:44:01.909 115 18228.53 78.01 52577.71 88888.00 2008-04-24 12:44:02.409 115 18228.62 78.03 52577.74 88888.00 2008-04-24 12:44:02.909 115 18228.51 77.89 52577.75 88888.00 2008-04-24 12:44:03.409 115 18228.53 77.85 52577.79 88888.00 2008-04-24 12:44:03.909 115 18228.52 77.94 52577.78 88888.00 2008-04-24 12:44:04.409 115 18228.46 77.99 52577.61 88888.00 2008-04-24 12:44:04.909 115 18228.48 77.98 52577.58 88888.00 2008-04-24 12:44:05.409 115 18228.63 77.91 52577.58 88888.00 2008-04-24 12:44:05.909 115 18228.63 77.89 52577.60 88888.00 2008-04-24 12:44:06.409 115 18228.74 77.97 52577.54 88888.00 2008-04-24 12:44:06.909 115 18228.77 78.01 52577.54 88888.00 2008-04-24 12:44:07.409 115 18228.84 77.91 52577.44 88888.00 2008-04-24 12:44:07.909 115 18228.83 77.95 52577.50 88888.00 2008-04-24 12:44:08.409 115 18228.69 78.10 52577.59 88888.00 2008-04-24 12:44:08.909 115 18228.72 78.35 52577.53 88888.00 2008-04-24 12:44:09.409 115 18228.83 78.49 52577.67 88888.00 2008-04-24 12:44:09.909 115 18228.84 78.42 52577.67 88888.00 2008-04-24 12:44:10.409 115 18228.84 78.47 52577.61 88888.00 2008-04-24 12:44:10.909 115 18228.95 78.55 52577.53 88888.00 2008-04-24 12:44:11.409 115 18228.88 78.58 52577.53 88888.00 2008-04-24 12:44:11.909 115 18228.88 78.59 52577.49 88888.00 2008-04-24 12:44:12.409 115 18228.98 78.53 52577.43 88888.00 2008-04-24 12:44:12.909 115 18228.98 78.57 52577.40 88888.00 2008-04-24 12:44:13.409 115 18229.02 78.59 52577.36 88888.00 2008-04-24 12:44:13.909 115 18228.99 78.58 52577.39 88888.00 2008-04-24 12:44:14.409 115 18228.91 78.57 52577.47 88888.00 2008-04-24 12:44:14.909 115 18228.98 78.55 52577.58 88888.00 2008-04-24 12:44:15.409 115 18228.88 78.43 52577.72 88888.00 2008-04-24 12:44:15.909 115 18228.94 78.30 52577.75 88888.00 2008-04-24 12:44:16.409 115 18228.96 78.15 52577.79 88888.00 2008-04-24 12:44:16.909 115 18229.06 78.12 52577.65 88888.00 2008-04-24 12:44:17.409 115 18229.00 78.14 52577.63 88888.00 2008-04-24 12:44:17.909 115 18228.99 77.96 52577.61 88888.00 2008-04-24 12:44:18.409 115 18229.04 78.01 52577.54 88888.00 2008-04-24 12:44:18.909 115 18229.11 78.02 52577.52 88888.00 2008-04-24 12:44:19.409 115 18229.12 77.89 52577.64 88888.00 2008-04-24 12:44:19.909 115 18229.05 77.86 52577.59 88888.00 2008-04-24 12:44:20.409 115 18228.97 77.91 52577.59 88888.00 2008-04-24 12:44:20.909 115 18228.87 78.07 52577.49 88888.00 2008-04-24 12:44:21.409 115 18228.98 78.00 52577.50 88888.00 2008-04-24 12:44:21.909 115 18229.08 78.04 52577.50 88888.00 2008-04-24 12:44:22.409 115 18229.16 78.14 52577.54 88888.00 2008-04-24 12:44:22.909 115 18229.20 78.20 52577.50 88888.00 2008-04-24 12:44:23.409 115 18229.17 78.21 52577.39 88888.00 2008-04-24 12:44:23.909 115 18229.17 78.26 52577.42 88888.00 2008-04-24 12:44:24.409 115 18229.11 78.21 52577.56 88888.00 2008-04-24 12:44:24.909 115 18228.99 78.22 52577.53 88888.00 2008-04-24 12:44:25.409 115 18228.99 78.28 52577.49 88888.00 2008-04-24 12:44:25.909 115 18229.07 78.29 52577.56 88888.00 2008-04-24 12:44:26.409 115 18229.10 78.24 52577.56 88888.00 2008-04-24 12:44:26.909 115 18229.05 78.37 52577.46 88888.00 2008-04-24 12:44:27.409 115 18229.11 78.29 52577.55 88888.00 2008-04-24 12:44:27.909 115 18229.23 78.15 52577.67 88888.00 2008-04-24 12:44:28.409 115 18229.15 78.14 52577.44 88888.00 2008-04-24 12:44:28.909 115 18229.28 78.17 52577.48 88888.00 2008-04-24 12:44:29.409 115 18229.43 78.12 52577.47 88888.00 2008-04-24 12:44:29.909 115 18229.48 78.13 52577.42 88888.00 2008-04-24 12:44:30.409 115 18229.39 78.06 52577.51 88888.00 2008-04-24 12:44:30.909 115 18229.41 78.10 52577.53 88888.00 2008-04-24 12:44:31.409 115 18229.45 78.07 52577.62 88888.00 2008-04-24 12:44:31.909 115 18229.50 78.02 52577.60 88888.00 2008-04-24 12:44:32.409 115 18229.50 78.10 52577.66 88888.00 2008-04-24 12:44:32.909 115 18229.54 78.20 52577.78 88888.00 2008-04-24 12:44:33.409 115 18229.49 78.21 52577.74 88888.00 2008-04-24 12:44:33.909 115 18229.55 78.10 52577.77 88888.00 2008-04-24 12:44:34.409 115 18229.54 78.04 52577.74 88888.00 2008-04-24 12:44:34.909 115 18229.60 78.09 52577.64 88888.00 2008-04-24 12:44:35.409 115 18229.61 78.17 52577.52 88888.00 2008-04-24 12:44:35.909 115 18229.66 78.20 52577.63 88888.00 2008-04-24 12:44:36.409 115 18229.65 78.21 52577.85 88888.00 2008-04-24 12:44:36.909 115 18229.64 78.29 52577.76 88888.00 2008-04-24 12:44:37.409 115 18229.80 78.25 52577.73 88888.00 2008-04-24 12:44:37.909 115 18229.81 78.29 52577.73 88888.00 2008-04-24 12:44:38.409 115 18229.82 78.28 52577.74 88888.00 2008-04-24 12:44:38.909 115 18229.85 78.30 52577.77 88888.00 2008-04-24 12:44:39.409 115 18229.87 78.23 52577.76 88888.00 2008-04-24 12:44:39.909 115 18229.84 78.14 52577.70 88888.00 2008-04-24 12:44:40.409 115 18229.80 78.05 52577.70 88888.00 2008-04-24 12:44:40.909 115 18229.80 77.99 52577.62 88888.00 2008-04-24 12:44:41.409 115 18229.92 78.02 52577.59 88888.00 2008-04-24 12:44:41.909 115 18229.96 78.03 52577.58 88888.00 2008-04-24 12:44:42.409 115 18230.02 77.91 52577.60 88888.00 2008-04-24 12:44:42.909 115 18230.05 77.83 52577.64 88888.00 2008-04-24 12:44:43.409 115 18230.10 77.81 52577.58 88888.00 2008-04-24 12:44:43.909 115 18230.05 77.85 52577.59 88888.00 2008-04-24 12:44:44.409 115 18229.97 77.72 52577.55 88888.00 2008-04-24 12:44:44.909 115 18230.05 77.79 52577.51 88888.00 2008-04-24 12:44:45.409 115 18230.10 77.62 52577.52 88888.00 2008-04-24 12:44:45.909 115 18230.18 77.54 52577.53 88888.00 2008-04-24 12:44:46.409 115 18230.35 77.62 52577.56 88888.00 2008-04-24 12:44:46.909 115 18230.29 77.70 52577.56 88888.00 2008-04-24 12:44:47.409 115 18230.45 77.73 52577.65 88888.00 2008-04-24 12:44:47.909 115 18230.53 77.68 52577.60 88888.00 2008-04-24 12:44:48.409 115 18230.48 77.69 52577.55 88888.00 2008-04-24 12:44:48.909 115 18230.36 77.76 52577.56 88888.00 2008-04-24 12:44:49.409 115 18230.30 77.85 52577.58 88888.00 2008-04-24 12:44:49.909 115 18230.28 77.96 52577.50 88888.00 2008-04-24 12:44:50.409 115 18230.29 78.07 52577.49 88888.00 2008-04-24 12:44:50.909 115 18230.27 78.16 52577.56 88888.00 2008-04-24 12:44:51.409 115 18230.38 78.16 52577.53 88888.00 2008-04-24 12:44:51.909 115 18230.37 78.16 52577.61 88888.00 2008-04-24 12:44:52.409 115 18230.37 78.13 52577.64 88888.00 2008-04-24 12:44:52.909 115 18230.50 78.12 52577.65 88888.00 2008-04-24 12:44:53.409 115 18230.48 78.17 52577.65 88888.00 2008-04-24 12:44:53.909 115 18230.63 78.09 52577.73 88888.00 2008-04-24 12:44:54.409 115 18230.76 78.00 52577.72 88888.00 2008-04-24 12:44:54.909 115 18230.71 77.85 52577.70 88888.00 2008-04-24 12:44:55.409 115 18230.63 77.98 52577.69 88888.00 2008-04-24 12:44:55.909 115 18230.58 78.07 52577.63 88888.00 2008-04-24 12:44:56.409 115 18230.53 78.17 52577.53 88888.00 2008-04-24 12:44:56.909 115 18230.49 78.23 52577.51 88888.00 2008-04-24 12:44:57.409 115 18230.40 78.16 52577.53 88888.00 2008-04-24 12:44:57.909 115 18230.46 78.16 52577.49 88888.00 2008-04-24 12:44:58.409 115 18230.43 78.11 52577.55 88888.00 2008-04-24 12:44:58.909 115 18230.25 78.06 52577.59 88888.00 2008-04-24 12:44:59.409 115 18230.26 78.01 52577.60 88888.00 2008-04-24 12:44:59.909 115 18230.28 78.00 52577.77 88888.00 2008-04-24 12:45:00.409 115 18230.36 77.98 52577.92 88888.00 2008-04-24 12:45:00.909 115 18230.36 77.94 52577.93 88888.00 2008-04-24 12:45:01.409 115 18230.31 77.99 52577.96 88888.00 2008-04-24 12:45:01.909 115 18230.35 77.99 52577.84 88888.00 2008-04-24 12:45:02.409 115 18230.28 77.94 52577.73 88888.00 2008-04-24 12:45:02.909 115 18230.25 77.94 52577.67 88888.00 2008-04-24 12:45:03.409 115 18230.41 77.91 52577.63 88888.00 2008-04-24 12:45:03.909 115 18230.58 77.95 52577.66 88888.00 2008-04-24 12:45:04.409 115 18230.72 78.03 52577.73 88888.00 2008-04-24 12:45:04.909 115 18230.73 78.04 52577.74 88888.00 2008-04-24 12:45:05.409 115 18230.68 78.06 52577.72 88888.00 2008-04-24 12:45:05.909 115 18230.62 77.95 52577.83 88888.00 2008-04-24 12:45:06.409 115 18230.54 77.86 52577.78 88888.00 2008-04-24 12:45:06.909 115 18230.48 77.92 52577.86 88888.00 2008-04-24 12:45:07.409 115 18230.45 77.92 52577.77 88888.00 2008-04-24 12:45:07.909 115 18230.41 77.92 52577.64 88888.00 2008-04-24 12:45:08.409 115 18230.36 77.97 52577.58 88888.00 2008-04-24 12:45:08.909 115 18230.32 77.98 52577.62 88888.00 2008-04-24 12:45:09.409 115 18230.47 78.03 52577.71 88888.00 2008-04-24 12:45:09.909 115 18230.53 78.12 52577.83 88888.00 2008-04-24 12:45:10.409 115 18230.53 78.14 52577.87 88888.00 2008-04-24 12:45:10.909 115 18230.52 78.10 52577.82 88888.00 2008-04-24 12:45:11.409 115 18230.51 78.13 52577.74 88888.00 2008-04-24 12:45:11.909 115 18230.63 78.13 52577.77 88888.00 2008-04-24 12:45:12.409 115 18230.71 78.12 52577.75 88888.00 2008-04-24 12:45:12.909 115 18230.79 78.17 52577.65 88888.00 2008-04-24 12:45:13.409 115 18230.84 78.16 52577.54 88888.00 2008-04-24 12:45:13.909 115 18230.75 78.17 52577.59 88888.00 2008-04-24 12:45:14.409 115 18230.70 78.18 52577.60 88888.00 2008-04-24 12:45:14.909 115 18230.71 78.17 52577.54 88888.00 2008-04-24 12:45:15.409 115 18230.65 78.14 52577.53 88888.00 2008-04-24 12:45:15.909 115 18230.60 78.09 52577.53 88888.00 2008-04-24 12:45:16.409 115 18230.57 78.19 52577.59 88888.00 2008-04-24 12:45:16.909 115 18230.49 78.29 52577.63 88888.00 2008-04-24 12:45:17.409 115 18230.56 78.26 52577.79 88888.00 2008-04-24 12:45:17.909 115 18230.59 78.21 52577.85 88888.00 2008-04-24 12:45:18.409 115 18230.73 78.21 52577.83 88888.00 2008-04-24 12:45:18.909 115 18230.90 78.29 52577.82 88888.00 2008-04-24 12:45:19.409 115 18230.94 78.33 52577.72 88888.00 2008-04-24 12:45:19.909 115 18230.89 78.21 52577.75 88888.00 2008-04-24 12:45:20.409 115 18230.85 78.24 52577.67 88888.00 2008-04-24 12:45:20.909 115 18230.83 78.30 52577.67 88888.00 2008-04-24 12:45:21.409 115 18230.86 78.32 52577.82 88888.00 2008-04-24 12:45:21.909 115 18230.81 78.36 52577.94 88888.00 2008-04-24 12:45:22.409 115 18230.74 78.28 52577.93 88888.00 2008-04-24 12:45:22.909 115 18230.71 78.29 52577.85 88888.00 2008-04-24 12:45:23.409 115 18230.73 78.15 52577.84 88888.00 2008-04-24 12:45:23.909 115 18230.76 78.02 52577.71 88888.00 2008-04-24 12:45:24.409 115 18230.96 78.12 52577.61 88888.00 2008-04-24 12:45:24.909 115 18230.92 78.06 52577.58 88888.00 2008-04-24 12:45:25.409 115 18230.84 78.09 52577.56 88888.00 2008-04-24 12:45:25.909 115 18230.87 78.06 52577.61 88888.00 2008-04-24 12:45:26.409 115 18230.87 78.03 52577.62 88888.00 2008-04-24 12:45:26.909 115 18230.91 78.04 52577.62 88888.00 2008-04-24 12:45:27.409 115 18231.01 78.06 52577.72 88888.00 2008-04-24 12:45:27.909 115 18230.97 78.08 52577.70 88888.00 2008-04-24 12:45:28.409 115 18231.01 78.12 52577.56 88888.00 2008-04-24 12:45:28.909 115 18231.06 78.20 52577.61 88888.00 2008-04-24 12:45:29.406 115 18231.06 78.26 52577.70 88888.00 2008-04-24 12:45:29.906 115 18231.08 78.31 52577.76 88888.00 2008-04-24 12:45:30.406 115 18231.08 78.26 52577.73 88888.00 2008-04-24 12:45:30.906 115 18231.01 78.32 52577.82 88888.00 2008-04-24 12:45:31.406 115 18231.01 78.41 52577.87 88888.00 2008-04-24 12:45:31.906 115 18231.06 78.37 52577.82 88888.00 2008-04-24 12:45:32.406 115 18231.06 78.32 52577.89 88888.00 2008-04-24 12:45:32.906 115 18231.18 78.30 52577.74 88888.00 2008-04-24 12:45:33.406 115 18231.15 78.28 52577.74 88888.00 2008-04-24 12:45:33.906 115 18231.17 78.32 52577.84 88888.00 2008-04-24 12:45:34.406 115 18231.17 78.36 52577.84 88888.00 2008-04-24 12:45:34.906 115 18231.13 78.42 52577.82 88888.00 2008-04-24 12:45:35.406 115 18231.12 78.38 52577.82 88888.00 2008-04-24 12:45:35.906 115 18231.05 78.33 52577.90 88888.00 2008-04-24 12:45:36.406 115 18231.05 78.34 52577.97 88888.00 2008-04-24 12:45:36.906 115 18231.04 78.36 52577.99 88888.00 2008-04-24 12:45:37.406 115 18231.14 78.45 52577.95 88888.00 2008-04-24 12:45:37.906 115 18231.19 78.48 52578.01 88888.00 2008-04-24 12:45:38.406 115 18231.16 78.51 52578.12 88888.00 2008-04-24 12:45:38.906 115 18231.16 78.54 52578.12 88888.00 2008-04-24 12:45:39.406 115 18231.19 78.55 52578.12 88888.00 2008-04-24 12:45:39.906 115 18231.17 78.49 52577.97 88888.00 2008-04-24 12:45:40.406 115 18231.11 78.45 52577.96 88888.00 2008-04-24 12:45:40.906 115 18231.05 78.49 52578.08 88888.00 2008-04-24 12:45:41.406 115 18231.06 78.49 52578.14 88888.00 2008-04-24 12:45:41.906 115 18231.12 78.50 52577.98 88888.00 2008-04-24 12:45:42.406 115 18231.25 78.49 52577.97 88888.00 2008-04-24 12:45:42.906 115 18231.23 78.45 52577.97 88888.00 2008-04-24 12:45:43.406 115 18231.14 78.43 52577.93 88888.00 2008-04-24 12:45:43.906 115 18231.11 78.49 52578.01 88888.00 2008-04-24 12:45:44.406 115 18231.23 78.46 52577.95 88888.00 2008-04-24 12:45:44.906 115 18231.26 78.48 52577.88 88888.00 2008-04-24 12:45:45.406 115 18231.33 78.47 52577.82 88888.00 2008-04-24 12:45:45.906 115 18231.40 78.47 52577.81 88888.00 2008-04-24 12:45:46.406 115 18231.51 78.54 52577.86 88888.00 2008-04-24 12:45:46.906 115 18231.49 78.50 52577.96 88888.00 2008-04-24 12:45:47.406 115 18231.61 78.50 52577.92 88888.00 2008-04-24 12:45:47.906 115 18231.56 78.55 52577.99 88888.00 2008-04-24 12:45:48.406 115 18231.55 78.55 52577.96 88888.00 2008-04-24 12:45:48.906 115 18231.43 78.61 52577.99 88888.00 2008-04-24 12:45:49.406 115 18231.33 78.68 52577.93 88888.00 2008-04-24 12:45:49.906 115 18231.43 78.75 52578.00 88888.00 2008-04-24 12:45:50.406 115 18231.41 78.73 52577.98 88888.00 2008-04-24 12:45:50.906 115 18231.35 78.74 52578.01 88888.00 2008-04-24 12:45:51.406 115 18231.37 78.65 52578.11 88888.00 2008-04-24 12:45:51.906 115 18231.57 78.59 52578.10 88888.00 2008-04-24 12:45:52.406 115 18231.62 78.64 52578.05 88888.00 2008-04-24 12:45:52.906 115 18231.61 78.67 52578.06 88888.00 2008-04-24 12:45:53.406 115 18231.66 78.65 52578.04 88888.00 2008-04-24 12:45:53.906 115 18231.60 78.67 52577.97 88888.00 2008-04-24 12:45:54.406 115 18231.58 78.56 52578.04 88888.00 2008-04-24 12:45:54.906 115 18231.56 78.53 52578.09 88888.00 2008-04-24 12:45:55.406 115 18231.67 78.51 52578.11 88888.00 2008-04-24 12:45:55.906 115 18231.71 78.48 52578.14 88888.00 2008-04-24 12:45:56.406 115 18231.69 78.53 52578.13 88888.00 2008-04-24 12:45:56.906 115 18231.59 78.59 52578.09 88888.00 2008-04-24 12:45:57.406 115 18231.45 78.64 52577.99 88888.00 2008-04-24 12:45:57.906 115 18231.50 78.70 52577.90 88888.00 2008-04-24 12:45:58.406 115 18231.69 78.76 52577.97 88888.00 2008-04-24 12:45:58.906 115 18231.78 78.83 52577.99 88888.00 2008-04-24 12:45:59.406 115 18231.72 78.84 52577.99 88888.00 2008-04-24 12:45:59.906 115 18231.58 78.77 52578.04 88888.00 2008-04-24 12:46:00.406 115 18231.36 78.75 52578.08 88888.00 2008-04-24 12:46:00.906 115 18231.35 78.80 52578.21 88888.00 2008-04-24 12:46:01.406 115 18231.52 78.86 52578.21 88888.00 2008-04-24 12:46:01.906 115 18231.51 78.90 52578.20 88888.00 2008-04-24 12:46:02.406 115 18231.49 78.94 52578.21 88888.00 2008-04-24 12:46:02.906 115 18231.46 78.98 52578.21 88888.00 2008-04-24 12:46:03.406 115 18231.59 79.02 52578.30 88888.00 2008-04-24 12:46:03.906 115 18231.68 79.02 52578.29 88888.00 2008-04-24 12:46:04.406 115 18231.72 79.05 52578.22 88888.00 2008-04-24 12:46:04.906 115 18231.72 79.01 52578.22 88888.00 2008-04-24 12:46:05.406 115 18231.63 78.96 52578.27 88888.00 2008-04-24 12:46:05.906 115 18231.66 78.99 52578.19 88888.00 2008-04-24 12:46:06.406 115 18231.62 79.02 52578.12 88888.00 2008-04-24 12:46:06.906 115 18231.59 79.09 52578.16 88888.00 2008-04-24 12:46:07.406 115 18231.57 79.08 52578.11 88888.00 2008-04-24 12:46:07.906 115 18231.68 79.09 52578.08 88888.00 2008-04-24 12:46:08.406 115 18231.63 79.15 52578.10 88888.00 2008-04-24 12:46:08.906 115 18231.71 79.19 52578.12 88888.00 2008-04-24 12:46:09.406 115 18231.80 79.20 52578.18 88888.00 2008-04-24 12:46:09.906 115 18231.71 79.09 52578.17 88888.00 2008-04-24 12:46:10.406 115 18231.77 79.07 52578.10 88888.00 2008-04-24 12:46:10.906 115 18231.72 78.97 52578.13 88888.00 2008-04-24 12:46:11.406 115 18231.70 78.98 52578.18 88888.00 2008-04-24 12:46:11.906 115 18231.80 79.10 52578.23 88888.00 2008-04-24 12:46:12.406 115 18231.86 79.15 52578.25 88888.00 2008-04-24 12:46:12.906 115 18231.90 79.22 52578.25 88888.00 2008-04-24 12:46:13.406 115 18231.97 79.29 52578.28 88888.00 2008-04-24 12:46:13.906 115 18231.95 79.31 52578.14 88888.00 2008-04-24 12:46:14.406 115 18232.03 79.34 52578.24 88888.00 2008-04-24 12:46:14.906 115 18232.10 79.26 52578.25 88888.00 2008-04-24 12:46:15.406 115 18232.15 79.28 52578.25 88888.00 2008-04-24 12:46:15.906 115 18232.14 79.28 52578.28 88888.00 2008-04-24 12:46:16.406 115 18232.23 79.35 52578.31 88888.00 2008-04-24 12:46:16.906 115 18232.22 79.38 52578.17 88888.00 2008-04-24 12:46:17.406 115 18232.19 79.39 52578.16 88888.00 2008-04-24 12:46:17.906 115 18232.22 79.51 52578.20 88888.00 2008-04-24 12:46:18.406 115 18232.21 79.51 52578.39 88888.00 2008-04-24 12:46:18.906 115 18232.38 79.40 52578.52 88888.00 2008-04-24 12:46:19.406 115 18232.37 79.35 52578.42 88888.00 2008-04-24 12:46:19.906 115 18232.41 79.24 52578.32 88888.00 2008-04-24 12:46:20.406 115 18232.39 79.19 52578.36 88888.00 2008-04-24 12:46:20.906 115 18232.31 79.19 52578.29 88888.00 2008-04-24 12:46:21.406 115 18232.39 79.20 52578.23 88888.00 2008-04-24 12:46:21.906 115 18232.49 79.10 52578.18 88888.00 2008-04-24 12:46:22.406 115 18232.46 78.98 52578.19 88888.00 2008-04-24 12:46:22.906 115 18232.47 79.02 52578.24 88888.00 2008-04-24 12:46:23.406 115 18232.48 79.05 52578.32 88888.00 2008-04-24 12:46:23.906 115 18232.48 79.00 52578.25 88888.00 2008-04-24 12:46:24.406 115 18232.51 79.08 52578.27 88888.00 2008-04-24 12:46:24.906 115 18232.55 79.07 52578.32 88888.00 2008-04-24 12:46:25.406 115 18232.54 79.04 52578.25 88888.00 2008-04-24 12:46:25.906 115 18232.60 79.01 52578.27 88888.00 2008-04-24 12:46:26.406 115 18232.66 79.06 52578.24 88888.00 2008-04-24 12:46:26.906 115 18232.68 79.02 52578.35 88888.00 2008-04-24 12:46:27.406 115 18232.65 78.94 52578.37 88888.00 2008-04-24 12:46:27.906 115 18232.55 78.94 52578.37 88888.00 2008-04-24 12:46:28.406 115 18232.56 78.94 52578.31 88888.00 2008-04-24 12:46:28.906 115 18232.59 78.89 52578.08 88888.00 2008-04-24 12:46:29.406 115 18232.60 78.80 52578.06 88888.00 2008-04-24 12:46:29.906 115 18232.54 78.63 52578.16 88888.00 2008-04-24 12:46:30.406 115 18232.56 78.66 52578.21 88888.00 2008-04-24 12:46:30.906 115 18232.54 78.80 52578.16 88888.00 2008-04-24 12:46:31.406 115 18232.60 78.78 52578.02 88888.00 2008-04-24 12:46:31.906 115 18232.67 78.88 52578.00 88888.00 2008-04-24 12:46:32.406 115 18232.79 78.94 52578.12 88888.00 2008-04-24 12:46:32.906 115 18232.66 78.94 52578.19 88888.00 2008-04-24 12:46:33.406 115 18232.67 78.95 52578.13 88888.00 2008-04-24 12:46:33.906 115 18232.74 78.89 52578.10 88888.00 2008-04-24 12:46:34.406 115 18232.89 78.86 52578.22 88888.00 2008-04-24 12:46:34.906 115 18232.97 78.88 52578.36 88888.00 2008-04-24 12:46:35.406 115 18232.96 78.79 52578.39 88888.00 2008-04-24 12:46:35.906 115 18232.93 78.73 52578.36 88888.00 2008-04-24 12:46:36.406 115 18232.90 78.72 52578.29 88888.00 2008-04-24 12:46:36.906 115 18232.93 78.74 52578.31 88888.00 2008-04-24 12:46:37.406 115 18233.15 78.76 52578.34 88888.00 2008-04-24 12:46:37.906 115 18233.09 78.76 52578.31 88888.00 2008-04-24 12:46:38.406 115 18233.09 78.68 52578.20 88888.00 2008-04-24 12:46:38.906 115 18233.18 78.71 52578.17 88888.00 2008-04-24 12:46:39.406 115 18233.18 78.66 52578.18 88888.00 2008-04-24 12:46:39.906 115 18233.14 78.70 52578.16 88888.00 2008-04-24 12:46:40.406 115 18233.03 78.70 52578.23 88888.00 2008-04-24 12:46:40.906 115 18233.07 78.69 52578.39 88888.00 2008-04-24 12:46:41.406 115 18233.11 78.66 52578.44 88888.00 2008-04-24 12:46:41.906 115 18233.14 78.64 52578.36 88888.00 2008-04-24 12:46:42.406 115 18233.22 78.63 52578.35 88888.00 2008-04-24 12:46:42.906 115 18233.22 78.64 52578.34 88888.00 2008-04-24 12:46:43.406 115 18233.30 78.66 52578.35 88888.00 2008-04-24 12:46:43.906 115 18233.29 78.65 52578.32 88888.00 2008-04-24 12:46:44.406 115 18233.24 78.64 52578.27 88888.00 2008-04-24 12:46:44.906 115 18233.32 78.62 52578.30 88888.00 2008-04-24 12:46:45.406 115 18233.38 78.65 52578.37 88888.00 2008-04-24 12:46:45.906 115 18233.35 78.67 52578.47 88888.00 2008-04-24 12:46:46.406 115 18233.35 78.63 52578.46 88888.00 2008-04-24 12:46:46.906 115 18233.38 78.71 52578.41 88888.00 2008-04-24 12:46:47.406 115 18233.33 78.69 52578.50 88888.00 2008-04-24 12:46:47.906 115 18233.33 78.72 52578.51 88888.00 2008-04-24 12:46:48.406 115 18233.39 78.84 52578.47 88888.00 2008-04-24 12:46:48.906 115 18233.36 78.82 52578.48 88888.00 2008-04-24 12:46:49.406 115 18233.21 78.81 52578.48 88888.00 2008-04-24 12:46:49.906 115 18233.46 78.82 52578.35 88888.00 2008-04-24 12:46:50.406 115 18233.41 78.83 52578.32 88888.00 2008-04-24 12:46:50.906 115 18233.26 78.79 52578.25 88888.00 2008-04-24 12:46:51.406 115 18233.36 78.72 52578.25 88888.00 2008-04-24 12:46:51.906 115 18233.43 78.81 52578.33 88888.00 2008-04-24 12:46:52.406 115 18233.56 78.78 52578.29 88888.00 2008-04-24 12:46:52.906 115 18233.68 78.84 52578.42 88888.00 2008-04-24 12:46:53.406 115 18233.68 78.85 52578.44 88888.00 2008-04-24 12:46:53.906 115 18233.54 78.84 52578.44 88888.00 2008-04-24 12:46:54.406 115 18233.49 78.84 52578.47 88888.00 2008-04-24 12:46:54.906 115 18233.61 78.81 52578.45 88888.00 2008-04-24 12:46:55.406 115 18233.64 78.80 52578.56 88888.00 2008-04-24 12:46:55.906 115 18233.66 78.82 52578.44 88888.00 2008-04-24 12:46:56.406 115 18233.79 78.72 52578.29 88888.00 2008-04-24 12:46:56.906 115 18233.79 78.72 52578.23 88888.00 2008-04-24 12:46:57.406 115 18233.76 78.77 52578.24 88888.00 2008-04-24 12:46:57.906 115 18233.65 78.82 52578.37 88888.00 2008-04-24 12:46:58.406 115 18233.71 78.88 52578.45 88888.00 2008-04-24 12:46:58.906 115 18233.86 78.78 52578.40 88888.00 2008-04-24 12:46:59.406 115 18233.96 78.72 52578.41 88888.00 2008-04-24 12:46:59.906 115 18234.00 78.72 52578.44 88888.00 2008-04-24 12:47:00.406 115 18234.00 78.68 52578.46 88888.00 2008-04-24 12:47:00.906 115 18234.05 78.71 52578.45 88888.00 2008-04-24 12:47:01.406 115 18234.08 78.67 52578.45 88888.00 2008-04-24 12:47:01.906 115 18234.06 78.61 52578.45 88888.00 2008-04-24 12:47:02.406 115 18234.11 78.59 52578.48 88888.00 2008-04-24 12:47:02.906 115 18234.15 78.67 52578.46 88888.00 2008-04-24 12:47:03.406 115 18234.27 78.71 52578.43 88888.00 2008-04-24 12:47:03.906 115 18234.37 78.71 52578.50 88888.00 2008-04-24 12:47:04.406 115 18234.33 78.74 52578.54 88888.00 2008-04-24 12:47:04.906 115 18234.26 78.73 52578.58 88888.00 2008-04-24 12:47:05.406 115 18234.51 78.77 52578.59 88888.00 2008-04-24 12:47:05.906 115 18234.48 78.71 52578.53 88888.00 2008-04-24 12:47:06.406 115 18234.41 78.66 52578.52 88888.00 2008-04-24 12:47:06.906 115 18234.45 78.75 52578.60 88888.00 2008-04-24 12:47:07.406 115 18234.40 78.80 52578.63 88888.00 2008-04-24 12:47:07.906 115 18234.48 78.84 52578.65 88888.00 2008-04-24 12:47:08.406 115 18234.51 78.76 52578.57 88888.00 2008-04-24 12:47:08.906 115 18234.56 78.65 52578.58 88888.00 2008-04-24 12:47:09.406 115 18234.58 78.68 52578.50 88888.00 2008-04-24 12:47:09.906 115 18234.59 78.66 52578.42 88888.00 2008-04-24 12:47:10.406 115 18234.66 78.55 52578.41 88888.00 2008-04-24 12:47:10.906 115 18234.75 78.58 52578.50 88888.00 2008-04-24 12:47:11.406 115 18234.63 78.55 52578.58 88888.00 2008-04-24 12:47:11.906 115 18234.65 78.58 52578.51 88888.00 2008-04-24 12:47:12.406 115 18234.70 78.57 52578.45 88888.00 2008-04-24 12:47:12.906 115 18234.78 78.53 52578.47 88888.00 2008-04-24 12:47:13.406 115 18234.71 78.57 52578.43 88888.00 2008-04-24 12:47:13.906 115 18234.71 78.54 52578.46 88888.00 2008-04-24 12:47:14.406 115 18234.62 78.54 52578.66 88888.00 2008-04-24 12:47:14.906 115 18234.60 78.51 52578.69 88888.00 2008-04-24 12:47:15.406 115 18234.72 78.53 52578.58 88888.00 2008-04-24 12:47:15.906 115 18234.70 78.56 52578.72 88888.00 2008-04-24 12:47:16.406 115 18234.70 78.58 52578.77 88888.00 2008-04-24 12:47:16.906 115 18234.62 78.64 52578.62 88888.00 2008-04-24 12:47:17.406 115 18234.70 78.67 52578.60 88888.00 2008-04-24 12:47:17.906 115 18234.61 78.66 52578.78 88888.00 2008-04-24 12:47:18.406 115 18234.60 78.74 52578.98 88888.00 2008-04-24 12:47:18.906 115 18234.63 78.70 52579.06 88888.00 2008-04-24 12:47:19.406 115 18234.69 78.70 52579.05 88888.00 2008-04-24 12:47:19.906 115 18234.66 78.73 52578.82 88888.00 2008-04-24 12:47:20.406 115 18234.69 78.80 52578.75 88888.00 2008-04-24 12:47:20.906 115 18234.62 78.86 52578.90 88888.00 2008-04-24 12:47:21.406 115 18234.61 78.82 52578.82 88888.00 2008-04-24 12:47:21.906 115 18234.71 78.79 52578.72 88888.00 2008-04-24 12:47:22.406 115 18234.82 78.71 52578.76 88888.00 2008-04-24 12:47:22.906 115 18234.82 78.65 52578.74 88888.00 2008-04-24 12:47:23.406 115 18235.03 78.62 52578.72 88888.00 2008-04-24 12:47:23.906 115 18234.99 78.58 52578.76 88888.00 2008-04-24 12:47:24.406 115 18234.94 78.62 52578.75 88888.00 2008-04-24 12:47:24.906 115 18234.83 78.61 52578.78 88888.00 2008-04-24 12:47:25.406 115 18234.88 78.58 52578.85 88888.00 2008-04-24 12:47:25.906 115 18235.06 78.59 52578.87 88888.00 2008-04-24 12:47:26.406 115 18235.09 78.55 52578.79 88888.00 2008-04-24 12:47:26.906 115 18235.10 78.50 52578.66 88888.00 2008-04-24 12:47:27.406 115 18235.14 78.49 52578.62 88888.00 2008-04-24 12:47:27.906 115 18235.04 78.50 52578.70 88888.00 2008-04-24 12:47:28.406 115 18234.95 78.52 52578.82 88888.00 2008-04-24 12:47:28.906 115 18234.98 78.52 52578.77 88888.00 2008-04-24 12:47:29.406 115 18235.08 78.52 52578.79 88888.00 2008-04-24 12:47:29.906 115 18235.21 78.51 52578.87 88888.00 2008-04-24 12:47:30.406 115 18235.20 78.51 52578.80 88888.00 2008-04-24 12:47:30.906 115 18235.12 78.51 52578.80 88888.00 2008-04-24 12:47:31.406 115 18235.18 78.50 52578.82 88888.00 2008-04-24 12:47:31.906 115 18235.19 78.48 52578.83 88888.00 2008-04-24 12:47:32.406 115 18235.12 78.47 52578.85 88888.00 2008-04-24 12:47:32.906 115 18235.18 78.47 52578.92 88888.00 2008-04-24 12:47:33.406 115 18235.27 78.41 52578.87 88888.00 2008-04-24 12:47:33.906 115 18235.31 78.33 52578.86 88888.00 2008-04-24 12:47:34.406 115 18235.37 78.30 52578.80 88888.00 2008-04-24 12:47:34.906 115 18235.41 78.23 52578.77 88888.00 2008-04-24 12:47:35.406 115 18235.31 78.25 52578.78 88888.00 2008-04-24 12:47:35.906 115 18235.40 78.26 52578.76 88888.00 2008-04-24 12:47:36.406 115 18235.48 78.29 52578.78 88888.00 2008-04-24 12:47:36.906 115 18235.51 78.34 52578.86 88888.00 2008-04-24 12:47:37.406 115 18235.40 78.35 52578.79 88888.00 2008-04-24 12:47:37.906 115 18235.47 78.23 52578.68 88888.00 2008-04-24 12:47:38.406 115 18235.38 78.21 52578.67 88888.00 2008-04-24 12:47:38.906 115 18235.50 78.28 52578.79 88888.00 2008-04-24 12:47:39.406 115 18235.50 78.16 52578.87 88888.00 2008-04-24 12:47:39.906 115 18235.43 78.14 52578.90 88888.00 2008-04-24 12:47:40.406 115 18235.51 78.08 52578.88 88888.00 2008-04-24 12:47:40.906 115 18235.63 78.14 52578.87 88888.00 2008-04-24 12:47:41.406 115 18235.69 78.14 52579.01 88888.00 2008-04-24 12:47:41.906 115 18235.75 78.02 52579.11 88888.00 2008-04-24 12:47:42.406 115 18235.74 77.90 52579.02 88888.00 2008-04-24 12:47:42.906 115 18235.61 78.05 52579.05 88888.00 2008-04-24 12:47:43.406 115 18235.64 78.11 52579.10 88888.00 2008-04-24 12:47:43.906 115 18235.61 78.06 52579.10 88888.00 2008-04-24 12:47:44.406 115 18235.48 78.08 52579.13 88888.00 2008-04-24 12:47:44.906 115 18235.47 78.11 52579.01 88888.00 2008-04-24 12:47:45.406 115 18235.53 77.98 52578.85 88888.00 2008-04-24 12:47:45.906 115 18235.57 78.04 52578.91 88888.00 2008-04-24 12:47:46.406 115 18235.50 78.13 52578.95 88888.00 2008-04-24 12:47:46.906 115 18235.49 78.14 52579.00 88888.00 2008-04-24 12:47:47.406 115 18235.50 78.18 52579.06 88888.00 2008-04-24 12:47:47.906 115 18235.45 78.13 52579.08 88888.00 2008-04-24 12:47:48.406 115 18235.41 78.06 52579.17 88888.00 2008-04-24 12:47:48.906 115 18235.45 78.01 52579.04 88888.00 2008-04-24 12:47:49.406 115 18235.50 78.01 52578.97 88888.00 2008-04-24 12:47:49.906 115 18235.59 78.08 52578.95 88888.00 2008-04-24 12:47:50.406 115 18235.48 78.01 52579.04 88888.00 2008-04-24 12:47:50.906 115 18235.51 78.04 52579.09 88888.00 2008-04-24 12:47:51.406 115 18235.57 78.06 52579.06 88888.00 2008-04-24 12:47:51.906 115 18235.72 77.95 52579.08 88888.00 2008-04-24 12:47:52.406 115 18235.78 77.95 52579.14 88888.00 2008-04-24 12:47:52.906 115 18235.73 77.96 52579.16 88888.00 2008-04-24 12:47:53.406 115 18235.60 77.94 52579.23 88888.00 2008-04-24 12:47:53.906 115 18235.58 77.88 52579.16 88888.00 2008-04-24 12:47:54.406 115 18235.64 77.91 52579.04 88888.00 2008-04-24 12:47:54.906 115 18235.59 77.96 52579.17 88888.00 2008-04-24 12:47:55.406 115 18235.75 77.75 52579.17 88888.00 2008-04-24 12:47:55.906 115 18235.83 77.74 52579.11 88888.00 2008-04-24 12:47:56.406 115 18235.79 77.84 52579.03 88888.00 2008-04-24 12:47:56.906 115 18235.85 77.86 52579.09 88888.00 2008-04-24 12:47:57.406 115 18235.93 77.86 52579.16 88888.00 2008-04-24 12:47:57.906 115 18236.13 77.89 52579.10 88888.00 2008-04-24 12:47:58.406 115 18236.08 77.86 52579.03 88888.00 2008-04-24 12:47:58.906 115 18236.07 77.99 52578.87 88888.00 2008-04-24 12:47:59.406 115 18235.93 77.92 52578.83 88888.00 2008-04-24 12:47:59.906 115 18235.90 77.89 52578.97 88888.00 2008-04-24 12:48:00.406 115 18235.95 78.01 52579.01 88888.00 2008-04-24 12:48:00.906 115 18236.00 78.03 52578.98 88888.00 2008-04-24 12:48:01.406 115 18236.02 77.91 52578.99 88888.00 2008-04-24 12:48:01.906 115 18236.04 77.91 52579.02 88888.00 2008-04-24 12:48:02.406 115 18236.03 77.86 52579.12 88888.00 2008-04-24 12:48:02.906 115 18235.96 77.92 52579.04 88888.00 2008-04-24 12:48:03.406 115 18235.90 77.99 52579.09 88888.00 2008-04-24 12:48:03.906 115 18235.91 78.05 52579.04 88888.00 2008-04-24 12:48:04.406 115 18235.90 78.03 52578.92 88888.00 2008-04-24 12:48:04.906 115 18235.90 78.07 52578.85 88888.00 2008-04-24 12:48:05.406 115 18235.85 78.01 52578.99 88888.00 2008-04-24 12:48:05.906 115 18235.80 77.96 52578.91 88888.00 2008-04-24 12:48:06.406 115 18235.82 78.00 52578.83 88888.00 2008-04-24 12:48:06.906 115 18235.96 77.97 52578.89 88888.00 2008-04-24 12:48:07.406 115 18235.92 77.96 52578.94 88888.00 2008-04-24 12:48:07.906 115 18236.03 77.96 52579.00 88888.00 2008-04-24 12:48:08.406 115 18236.19 77.88 52579.04 88888.00 2008-04-24 12:48:08.906 115 18236.19 77.86 52579.09 88888.00 2008-04-24 12:48:09.406 115 18236.26 77.87 52579.16 88888.00 2008-04-24 12:48:09.906 115 18236.34 77.94 52579.11 88888.00 2008-04-24 12:48:10.406 115 18236.29 78.00 52579.01 88888.00 2008-04-24 12:48:10.906 115 18236.19 77.86 52578.99 88888.00 2008-04-24 12:48:11.406 115 18236.17 77.86 52578.94 88888.00 2008-04-24 12:48:11.906 115 18236.26 77.92 52578.95 88888.00 2008-04-24 12:48:12.406 115 18236.35 77.96 52578.98 88888.00 2008-04-24 12:48:12.906 115 18236.36 77.87 52579.10 88888.00 2008-04-24 12:48:13.406 115 18236.38 77.79 52579.10 88888.00 2008-04-24 12:48:13.906 115 18236.56 77.70 52579.11 88888.00 2008-04-24 12:48:14.406 115 18236.57 77.75 52579.03 88888.00 2008-04-24 12:48:14.906 115 18236.53 77.74 52579.06 88888.00 2008-04-24 12:48:15.406 115 18236.47 77.74 52579.02 88888.00 2008-04-24 12:48:15.906 115 18236.58 77.82 52579.05 88888.00 2008-04-24 12:48:16.406 115 18236.67 77.87 52579.11 88888.00 2008-04-24 12:48:16.906 115 18236.70 77.85 52579.06 88888.00 2008-04-24 12:48:17.406 115 18236.80 77.81 52579.14 88888.00 2008-04-24 12:48:17.906 115 18236.88 77.89 52579.16 88888.00 2008-04-24 12:48:18.406 115 18236.81 77.85 52579.10 88888.00 2008-04-24 12:48:18.906 115 18236.84 77.82 52579.06 88888.00 2008-04-24 12:48:19.406 115 18236.91 77.75 52578.97 88888.00 2008-04-24 12:48:19.906 115 18236.89 77.79 52578.95 88888.00 2008-04-24 12:48:20.406 115 18236.87 77.85 52579.01 88888.00 2008-04-24 12:48:20.906 115 18236.90 77.86 52578.98 88888.00 2008-04-24 12:48:21.406 115 18236.81 77.90 52579.13 88888.00 2008-04-24 12:48:21.906 115 18236.72 77.92 52579.06 88888.00 2008-04-24 12:48:22.406 115 18236.73 77.89 52579.04 88888.00 2008-04-24 12:48:22.906 115 18236.83 77.87 52579.08 88888.00 2008-04-24 12:48:23.406 115 18236.80 77.83 52579.06 88888.00 2008-04-24 12:48:23.906 115 18236.79 77.85 52579.08 88888.00 2008-04-24 12:48:24.406 115 18236.90 77.90 52579.08 88888.00 2008-04-24 12:48:24.906 115 18236.98 77.91 52579.02 88888.00 2008-04-24 12:48:25.406 115 18237.01 77.86 52579.06 88888.00 2008-04-24 12:48:25.906 115 18236.97 77.83 52579.17 88888.00 2008-04-24 12:48:26.406 115 18236.98 77.92 52579.12 88888.00 2008-04-24 12:48:26.906 115 18236.94 77.94 52579.15 88888.00 2008-04-24 12:48:27.406 115 18236.98 77.89 52579.06 88888.00 2008-04-24 12:48:27.906 115 18237.03 77.83 52579.11 88888.00 2008-04-24 12:48:28.406 115 18236.97 77.83 52579.15 88888.00 2008-04-24 12:48:28.906 115 18237.04 77.73 52579.11 88888.00 2008-04-24 12:48:29.406 115 18237.23 77.70 52579.05 88888.00 2008-04-24 12:48:29.906 115 18237.20 77.68 52579.05 88888.00 2008-04-24 12:48:30.406 115 18237.24 77.63 52579.03 88888.00 2008-04-24 12:48:30.906 115 18237.15 77.65 52578.85 88888.00 2008-04-24 12:48:31.406 115 18237.16 77.74 52578.87 88888.00 2008-04-24 12:48:31.906 115 18237.21 77.76 52578.93 88888.00 2008-04-24 12:48:32.406 115 18237.22 77.77 52578.85 88888.00 2008-04-24 12:48:32.906 115 18237.25 77.74 52578.83 88888.00 2008-04-24 12:48:33.406 115 18237.29 77.63 52578.76 88888.00 2008-04-24 12:48:33.906 115 18237.20 77.62 52578.80 88888.00 2008-04-24 12:48:34.406 115 18237.20 77.55 52578.86 88888.00 2008-04-24 12:48:34.906 115 18237.29 77.57 52578.79 88888.00 2008-04-24 12:48:35.406 115 18237.33 77.56 52578.78 88888.00 2008-04-24 12:48:35.906 115 18237.31 77.50 52578.79 88888.00 2008-04-24 12:48:36.406 115 18237.22 77.50 52578.85 88888.00 2008-04-24 12:48:36.906 115 18237.23 77.46 52578.94 88888.00 2008-04-24 12:48:37.406 115 18237.32 77.41 52578.90 88888.00 2008-04-24 12:48:37.906 115 18237.23 77.42 52578.98 88888.00 2008-04-24 12:48:38.406 115 18237.21 77.44 52579.04 88888.00 2008-04-24 12:48:38.906 115 18237.16 77.43 52579.14 88888.00 2008-04-24 12:48:39.406 115 18237.31 77.40 52579.05 88888.00 2008-04-24 12:48:39.906 115 18237.23 77.44 52578.94 88888.00 2008-04-24 12:48:40.406 115 18237.27 77.40 52578.89 88888.00 2008-04-24 12:48:40.906 115 18237.33 77.38 52579.03 88888.00 2008-04-24 12:48:41.406 115 18237.15 77.39 52578.99 88888.00 2008-04-24 12:48:41.906 115 18237.31 77.31 52578.92 88888.00 2008-04-24 12:48:42.406 115 18237.38 77.24 52578.99 88888.00 2008-04-24 12:48:42.906 115 18237.45 77.21 52578.88 88888.00 2008-04-24 12:48:43.406 115 18237.47 77.11 52578.82 88888.00 2008-04-24 12:48:43.906 115 18237.41 77.10 52578.78 88888.00 2008-04-24 12:48:44.406 115 18237.40 76.89 52578.90 88888.00 2008-04-24 12:48:44.906 115 18237.41 77.03 52578.83 88888.00 2008-04-24 12:48:45.406 115 18237.43 77.04 52578.78 88888.00 2008-04-24 12:48:45.906 115 18237.53 77.02 52578.78 88888.00 2008-04-24 12:48:46.406 115 18237.48 76.94 52578.78 88888.00 2008-04-24 12:48:46.906 115 18237.45 76.80 52578.70 88888.00 2008-04-24 12:48:47.406 115 18237.49 76.78 52578.77 88888.00 2008-04-24 12:48:47.906 115 18237.52 76.82 52578.93 88888.00 2008-04-24 12:48:48.406 115 18237.63 76.83 52578.93 88888.00 2008-04-24 12:48:48.906 115 18237.64 76.81 52578.86 88888.00 2008-04-24 12:48:49.406 115 18237.62 76.82 52578.80 88888.00 2008-04-24 12:48:49.906 115 18237.53 76.79 52578.87 88888.00 2008-04-24 12:48:50.406 115 18237.64 76.68 52578.88 88888.00 2008-04-24 12:48:50.906 115 18237.68 76.68 52578.86 88888.00 2008-04-24 12:48:51.406 115 18237.64 76.69 52578.93 88888.00 2008-04-24 12:48:51.906 115 18237.74 76.62 52579.06 88888.00 2008-04-24 12:48:52.406 115 18237.69 76.51 52578.97 88888.00 2008-04-24 12:48:52.906 115 18237.76 76.40 52578.99 88888.00 2008-04-24 12:48:53.406 115 18237.67 76.36 52578.99 88888.00 2008-04-24 12:48:53.906 115 18237.57 76.33 52579.03 88888.00 2008-04-24 12:48:54.406 115 18237.51 76.32 52579.04 88888.00 2008-04-24 12:48:54.906 115 18237.43 76.35 52579.10 88888.00 2008-04-24 12:48:55.406 115 18237.53 76.29 52579.10 88888.00 2008-04-24 12:48:55.906 115 18237.44 76.20 52579.02 88888.00 2008-04-24 12:48:56.406 115 18237.40 76.12 52578.91 88888.00 2008-04-24 12:48:56.906 115 18237.42 76.10 52578.94 88888.00 2008-04-24 12:48:57.406 115 18237.54 76.04 52579.00 88888.00 2008-04-24 12:48:57.906 115 18237.68 75.98 52579.06 88888.00 2008-04-24 12:48:58.406 115 18237.76 75.97 52579.08 88888.00 2008-04-24 12:48:58.906 115 18237.73 75.89 52579.12 88888.00 2008-04-24 12:48:59.406 115 18237.62 75.81 52579.13 88888.00 2008-04-24 12:48:59.906 115 18237.64 75.78 52579.18 88888.00 2008-04-24 12:49:00.406 115 18237.31 75.79 52579.18 88888.00 2008-04-24 12:49:00.906 115 18237.46 75.79 52579.06 88888.00 2008-04-24 12:49:01.406 115 18237.52 75.76 52579.00 88888.00 2008-04-24 12:49:01.906 115 18237.51 75.73 52579.09 88888.00 2008-04-24 12:49:02.406 115 18237.53 75.62 52579.06 88888.00 2008-04-24 12:49:02.906 115 18237.42 75.65 52578.97 88888.00 2008-04-24 12:49:03.406 115 18237.32 75.77 52578.97 88888.00 2008-04-24 12:49:03.906 115 18237.38 75.74 52578.93 88888.00 2008-04-24 12:49:04.406 115 18237.38 75.72 52578.99 88888.00 2008-04-24 12:49:04.906 115 18237.41 75.72 52579.05 88888.00 2008-04-24 12:49:05.406 115 18237.38 75.68 52579.10 88888.00 2008-04-24 12:49:05.906 115 18237.40 75.61 52579.05 88888.00 2008-04-24 12:49:06.406 115 18237.44 75.56 52578.93 88888.00 2008-04-24 12:49:06.906 115 18237.49 75.52 52579.06 88888.00 2008-04-24 12:49:07.406 115 18237.58 75.48 52579.04 88888.00 2008-04-24 12:49:07.906 115 18237.65 75.48 52579.04 88888.00 2008-04-24 12:49:08.406 115 18237.59 75.54 52578.99 88888.00 2008-04-24 12:49:08.906 115 18237.55 75.58 52578.95 88888.00 2008-04-24 12:49:09.406 115 18237.41 75.62 52578.98 88888.00 2008-04-24 12:49:09.906 115 18237.60 75.65 52579.03 88888.00 2008-04-24 12:49:10.406 115 18237.76 75.59 52579.05 88888.00 2008-04-24 12:49:10.906 115 18237.63 75.64 52578.90 88888.00 2008-04-24 12:49:11.406 115 18237.38 75.63 52578.89 88888.00 2008-04-24 12:49:11.906 115 18237.48 75.51 52578.97 88888.00 2008-04-24 12:49:12.406 115 18237.49 75.53 52578.99 88888.00 2008-04-24 12:49:12.906 115 18237.49 75.52 52578.97 88888.00 2008-04-24 12:49:13.406 115 18237.55 75.50 52578.93 88888.00 2008-04-24 12:49:13.906 115 18237.42 75.51 52578.93 88888.00 2008-04-24 12:49:14.406 115 18237.33 75.48 52579.02 88888.00 2008-04-24 12:49:14.906 115 18237.40 75.51 52579.02 88888.00 2008-04-24 12:49:15.406 115 18237.48 75.51 52579.00 88888.00 2008-04-24 12:49:15.906 115 18237.51 75.54 52579.00 88888.00 2008-04-24 12:49:16.406 115 18237.56 75.51 52578.87 88888.00 2008-04-24 12:49:16.906 115 18237.46 75.47 52578.88 88888.00 2008-04-24 12:49:17.406 115 18237.43 75.44 52578.94 88888.00 2008-04-24 12:49:17.906 115 18237.58 75.38 52578.98 88888.00 2008-04-24 12:49:18.406 115 18237.62 75.37 52578.87 88888.00 2008-04-24 12:49:18.906 115 18237.56 75.23 52578.83 88888.00 2008-04-24 12:49:19.406 115 18237.46 74.99 52578.94 88888.00 2008-04-24 12:49:19.906 115 18237.32 75.09 52579.04 88888.00 2008-04-24 12:49:20.406 115 18237.43 75.21 52579.05 88888.00 2008-04-24 12:49:20.906 115 18237.44 75.26 52579.15 88888.00 2008-04-24 12:49:21.406 115 18237.44 75.36 52579.14 88888.00 2008-04-24 12:49:21.906 115 18237.51 75.31 52579.22 88888.00 2008-04-24 12:49:22.406 115 18237.32 75.19 52579.21 88888.00 2008-04-24 12:49:22.906 115 18237.29 75.32 52579.18 88888.00 2008-04-24 12:49:23.406 115 18237.34 75.40 52579.10 88888.00 2008-04-24 12:49:23.906 115 18237.32 75.36 52579.13 88888.00 2008-04-24 12:49:24.406 115 18237.14 75.36 52579.14 88888.00 2008-04-24 12:49:24.906 115 18237.13 75.33 52579.06 88888.00 2008-04-24 12:49:25.406 115 18237.23 75.29 52578.91 88888.00 2008-04-24 12:49:25.906 115 18237.33 75.22 52578.86 88888.00 2008-04-24 12:49:26.406 115 18237.34 75.21 52578.99 88888.00 2008-04-24 12:49:26.906 115 18237.38 75.21 52578.99 88888.00 2008-04-24 12:49:27.406 115 18237.36 75.24 52578.98 88888.00 2008-04-24 12:49:27.906 115 18237.35 75.26 52578.94 88888.00 2008-04-24 12:49:28.406 115 18237.41 75.22 52579.02 88888.00 2008-04-24 12:49:28.906 115 18237.38 75.21 52579.00 88888.00 2008-04-24 12:49:29.406 115 18237.34 75.30 52579.04 88888.00 2008-04-24 12:49:29.906 115 18237.34 75.24 52578.98 88888.00 2008-04-24 12:49:30.406 115 18237.47 75.16 52579.06 88888.00 2008-04-24 12:49:30.906 115 18237.41 75.15 52579.12 88888.00 2008-04-24 12:49:31.406 115 18237.33 75.12 52579.15 88888.00 2008-04-24 12:49:31.906 115 18237.40 75.03 52579.09 88888.00 2008-04-24 12:49:32.406 115 18237.47 75.07 52579.13 88888.00 2008-04-24 12:49:32.906 115 18237.43 75.10 52579.14 88888.00 2008-04-24 12:49:33.406 115 18237.46 75.06 52579.13 88888.00 2008-04-24 12:49:33.906 115 18237.42 75.05 52578.99 88888.00 2008-04-24 12:49:34.406 115 18237.35 75.10 52579.04 88888.00 2008-04-24 12:49:34.906 115 18237.31 75.09 52578.88 88888.00 2008-04-24 12:49:35.406 115 18237.34 75.16 52578.85 88888.00 2008-04-24 12:49:35.906 115 18237.36 75.20 52578.94 88888.00 2008-04-24 12:49:36.406 115 18237.33 75.15 52578.95 88888.00 2008-04-24 12:49:36.906 115 18237.25 75.15 52578.90 88888.00 2008-04-24 12:49:37.406 115 18237.31 75.16 52578.87 88888.00 2008-04-24 12:49:37.906 115 18237.32 75.14 52578.94 88888.00 2008-04-24 12:49:38.406 115 18237.24 75.12 52579.01 88888.00 2008-04-24 12:49:38.906 115 18237.37 75.07 52578.95 88888.00 2008-04-24 12:49:39.406 115 18237.37 75.08 52579.12 88888.00 2008-04-24 12:49:39.906 115 18237.29 75.03 52579.15 88888.00 2008-04-24 12:49:40.406 115 18237.34 75.01 52579.10 88888.00 2008-04-24 12:49:40.906 115 18237.29 74.95 52579.18 88888.00 2008-04-24 12:49:41.406 115 18237.29 74.97 52579.18 88888.00 2008-04-24 12:49:41.906 115 18237.33 74.99 52579.11 88888.00 2008-04-24 12:49:42.406 115 18237.35 75.02 52579.04 88888.00 2008-04-24 12:49:42.906 115 18237.36 75.05 52579.04 88888.00 2008-04-24 12:49:43.406 115 18237.23 75.09 52579.01 88888.00 2008-04-24 12:49:43.906 115 18237.24 75.07 52579.02 88888.00 2008-04-24 12:49:44.406 115 18237.24 75.03 52579.13 88888.00 2008-04-24 12:49:44.906 115 18237.19 75.07 52579.05 88888.00 2008-04-24 12:49:45.406 115 18237.24 75.08 52578.99 88888.00 2008-04-24 12:49:45.906 115 18237.29 75.04 52579.01 88888.00 2008-04-24 12:49:46.406 115 18236.94 74.99 52579.10 88888.00 2008-04-24 12:49:46.906 115 18236.81 74.91 52579.15 88888.00 2008-04-24 12:49:47.406 115 18236.92 74.90 52579.18 88888.00 2008-04-24 12:49:47.906 115 18237.13 74.99 52579.23 88888.00 2008-04-24 12:49:48.406 115 18237.08 75.09 52579.15 88888.00 2008-04-24 12:49:48.906 115 18237.13 75.03 52579.04 88888.00 2008-04-24 12:49:49.406 115 18237.21 74.94 52578.95 88888.00 2008-04-24 12:49:49.906 115 18237.19 74.97 52579.00 88888.00 2008-04-24 12:49:50.406 115 18237.20 75.02 52579.16 88888.00 2008-04-24 12:49:50.906 115 18237.20 75.05 52579.17 88888.00 2008-04-24 12:49:51.406 115 18237.19 75.00 52579.14 88888.00 2008-04-24 12:49:51.906 115 18237.26 74.81 52579.06 88888.00 2008-04-24 12:49:52.406 115 18237.19 74.84 52579.04 88888.00 2008-04-24 12:49:52.906 115 18237.15 74.96 52578.99 88888.00 2008-04-24 12:49:53.406 115 18237.10 74.98 52579.03 88888.00 2008-04-24 12:49:53.906 115 18237.03 74.97 52579.13 88888.00 2008-04-24 12:49:54.406 115 18237.00 75.02 52579.06 88888.00 2008-04-24 12:49:54.906 115 18237.06 74.99 52579.04 88888.00 2008-04-24 12:49:55.406 115 18237.09 74.95 52579.06 88888.00 2008-04-24 12:49:55.906 115 18237.13 74.97 52579.08 88888.00 2008-04-24 12:49:56.406 115 18237.03 74.99 52579.12 88888.00 2008-04-24 12:49:56.906 115 18237.08 75.05 52579.14 88888.00 2008-04-24 12:49:57.406 115 18237.27 75.12 52579.18 88888.00 2008-04-24 12:49:57.906 115 18237.33 75.11 52579.06 88888.00 2008-04-24 12:49:58.406 115 18237.40 75.10 52579.14 88888.00 2008-04-24 12:49:58.906 115 18237.46 75.14 52579.17 88888.00 2008-04-24 12:49:59.406 115 18237.30 75.07 52579.15 88888.00 2008-04-24 12:49:59.906 115 18237.40 75.00 52579.16 88888.00 2008-04-24 12:50:00.406 115 18237.33 74.96 52579.14 88888.00 2008-04-24 12:50:00.906 115 18237.21 75.09 52579.12 88888.00 2008-04-24 12:50:01.406 115 18237.46 75.22 52579.09 88888.00 2008-04-24 12:50:01.906 115 18237.52 75.23 52579.01 88888.00 2008-04-24 12:50:02.406 115 18237.64 75.23 52579.03 88888.00 2008-04-24 12:50:02.906 115 18237.59 75.23 52578.92 88888.00 2008-04-24 12:50:03.406 115 18237.58 75.18 52578.87 88888.00 2008-04-24 12:50:03.906 115 18237.60 75.11 52578.86 88888.00 2008-04-24 12:50:04.406 115 18237.67 75.14 52578.72 88888.00 2008-04-24 12:50:04.906 115 18237.76 75.14 52578.79 88888.00 2008-04-24 12:50:05.406 115 18237.69 75.11 52578.86 88888.00 2008-04-24 12:50:05.906 115 18237.78 75.13 52578.80 88888.00 2008-04-24 12:50:06.406 115 18237.76 75.13 52578.80 88888.00 2008-04-24 12:50:06.906 115 18237.85 75.10 52578.90 88888.00 2008-04-24 12:50:07.406 115 18237.71 75.03 52578.87 88888.00 2008-04-24 12:50:07.906 115 18237.68 74.85 52578.88 88888.00 2008-04-24 12:50:08.406 115 18237.81 74.82 52578.86 88888.00 2008-04-24 12:50:08.906 115 18237.81 74.79 52578.91 88888.00 2008-04-24 12:50:09.406 115 18237.80 74.70 52578.95 88888.00 2008-04-24 12:50:09.906 115 18237.75 74.66 52578.90 88888.00 2008-04-24 12:50:10.406 115 18237.78 74.66 52578.88 88888.00 2008-04-24 12:50:10.906 115 18237.73 74.68 52578.92 88888.00 2008-04-24 12:50:11.406 115 18237.77 74.71 52578.92 88888.00 2008-04-24 12:50:11.906 115 18237.74 74.70 52579.02 88888.00 2008-04-24 12:50:12.406 115 18237.65 74.67 52578.97 88888.00 2008-04-24 12:50:12.906 115 18237.68 74.62 52578.86 88888.00 2008-04-24 12:50:13.406 115 18237.69 74.51 52578.99 88888.00 2008-04-24 12:50:13.906 115 18237.67 74.47 52579.00 88888.00 2008-04-24 12:50:14.406 115 18237.60 74.50 52578.91 88888.00 2008-04-24 12:50:14.906 115 18237.67 74.48 52578.90 88888.00 2008-04-24 12:50:15.406 115 18237.60 74.42 52578.92 88888.00 2008-04-24 12:50:15.906 115 18237.63 74.43 52578.79 88888.00 2008-04-24 12:50:16.406 115 18237.60 74.46 52578.82 88888.00 2008-04-24 12:50:16.906 115 18237.60 74.51 52578.87 88888.00 2008-04-24 12:50:17.406 115 18237.70 74.46 52578.83 88888.00 2008-04-24 12:50:17.906 115 18237.60 74.50 52578.94 88888.00 2008-04-24 12:50:18.406 115 18237.53 74.65 52578.99 88888.00 2008-04-24 12:50:18.906 115 18237.76 74.58 52578.89 88888.00 2008-04-24 12:50:19.406 115 18237.74 74.66 52578.95 88888.00 2008-04-24 12:50:19.906 115 18237.57 74.66 52579.02 88888.00 2008-04-24 12:50:20.406 115 18237.62 74.70 52578.90 88888.00 2008-04-24 12:50:20.906 115 18237.51 74.59 52578.93 88888.00 2008-04-24 12:50:21.406 115 18237.32 74.59 52578.83 88888.00 2008-04-24 12:50:21.906 115 18237.44 74.63 52578.71 88888.00 2008-04-24 12:50:22.406 115 18237.48 74.61 52578.68 88888.00 2008-04-24 12:50:22.906 115 18237.51 74.46 52578.68 88888.00 2008-04-24 12:50:23.406 115 18237.44 74.49 52578.72 88888.00 2008-04-24 12:50:23.906 115 18237.44 74.42 52578.77 88888.00 2008-04-24 12:50:24.406 115 18237.30 74.41 52578.77 88888.00 2008-04-24 12:50:24.906 115 18237.20 74.44 52578.85 88888.00 2008-04-24 12:50:25.406 115 18237.36 74.44 52578.94 88888.00 2008-04-24 12:50:25.906 115 18237.46 74.43 52578.95 88888.00 2008-04-24 12:50:26.406 115 18237.41 74.45 52578.95 88888.00 2008-04-24 12:50:26.906 115 18237.36 74.50 52578.82 88888.00 2008-04-24 12:50:27.406 115 18237.36 74.47 52578.90 88888.00 2008-04-24 12:50:27.906 115 18237.35 74.39 52578.94 88888.00 2008-04-24 12:50:28.406 115 18237.36 74.35 52578.85 88888.00 2008-04-24 12:50:28.906 115 18237.34 74.30 52578.82 88888.00 2008-04-24 12:50:29.406 115 18237.36 74.28 52578.74 88888.00 2008-04-24 12:50:29.906 115 18237.42 74.32 52578.75 88888.00 2008-04-24 12:50:30.406 115 18237.41 74.26 52578.81 88888.00 2008-04-24 12:50:30.906 115 18237.47 73.94 52578.82 88888.00 2008-04-24 12:50:31.406 115 18237.48 74.07 52578.90 88888.00 2008-04-24 12:50:31.906 115 18237.54 74.24 52578.80 88888.00 2008-04-24 12:50:32.406 115 18237.56 74.28 52578.87 88888.00 2008-04-24 12:50:32.906 115 18237.35 74.21 52578.91 88888.00 2008-04-24 12:50:33.406 115 18237.32 74.16 52578.98 88888.00 2008-04-24 12:50:33.906 115 18237.44 74.16 52578.80 88888.00 2008-04-24 12:50:34.406 115 18237.41 74.17 52578.77 88888.00 2008-04-24 12:50:34.906 115 18237.14 74.17 52578.78 88888.00 2008-04-24 12:50:35.406 115 18237.15 74.16 52578.62 88888.00 2008-04-24 12:50:35.906 115 18237.01 74.04 52578.78 88888.00 2008-04-24 12:50:36.406 115 18236.97 74.04 52578.82 88888.00 2008-04-24 12:50:36.906 115 18236.98 74.13 52578.67 88888.00 2008-04-24 12:50:37.406 115 18237.16 74.07 52578.66 88888.00 2008-04-24 12:50:37.906 115 18237.26 74.13 52578.71 88888.00 2008-04-24 12:50:38.406 115 18237.13 74.23 52578.69 88888.00 2008-04-24 12:50:38.906 115 18237.02 74.23 52578.65 88888.00 2008-04-24 12:50:39.406 115 18237.00 74.18 52578.75 88888.00 2008-04-24 12:50:39.906 115 18237.09 74.12 52578.69 88888.00 2008-04-24 12:50:40.406 115 18237.13 73.97 52578.78 88888.00 2008-04-24 12:50:40.906 115 18237.03 73.91 52578.74 88888.00 2008-04-24 12:50:41.406 115 18237.11 73.90 52578.63 88888.00 2008-04-24 12:50:41.906 115 18237.16 73.95 52578.55 88888.00 2008-04-24 12:50:42.406 115 18237.26 73.82 52578.63 88888.00 2008-04-24 12:50:42.906 115 18237.18 73.74 52578.56 88888.00 2008-04-24 12:50:43.406 115 18237.20 73.74 52578.64 88888.00 2008-04-24 12:50:43.906 115 18237.27 73.76 52578.77 88888.00 2008-04-24 12:50:44.406 115 18237.33 73.78 52578.77 88888.00 2008-04-24 12:50:44.906 115 18237.32 73.69 52578.72 88888.00 2008-04-24 12:50:45.406 115 18237.21 73.59 52578.69 88888.00 2008-04-24 12:50:45.906 115 18237.05 73.58 52578.69 88888.00 2008-04-24 12:50:46.406 115 18237.14 73.59 52578.74 88888.00 2008-04-24 12:50:46.906 115 18237.18 73.68 52578.72 88888.00 2008-04-24 12:50:47.406 115 18237.26 73.62 52578.72 88888.00 2008-04-24 12:50:47.906 115 18237.26 73.53 52578.76 88888.00 2008-04-24 12:50:48.406 115 18237.27 73.53 52578.80 88888.00 2008-04-24 12:50:48.906 115 18237.32 73.63 52578.79 88888.00 2008-04-24 12:50:49.406 115 18237.41 73.69 52578.68 88888.00 2008-04-24 12:50:49.906 115 18237.46 73.67 52578.78 88888.00 2008-04-24 12:50:50.406 115 18237.42 73.62 52578.76 88888.00 2008-04-24 12:50:50.906 115 18237.41 73.62 52578.80 88888.00 2008-04-24 12:50:51.406 115 18237.47 73.62 52578.74 88888.00 2008-04-24 12:50:51.906 115 18237.46 73.67 52578.74 88888.00 2008-04-24 12:50:52.406 115 18237.41 73.65 52578.70 88888.00 2008-04-24 12:50:52.906 115 18237.41 73.68 52578.60 88888.00 2008-04-24 12:50:53.406 115 18237.52 73.70 52578.57 88888.00 2008-04-24 12:50:53.906 115 18237.40 73.70 52578.60 88888.00 2008-04-24 12:50:54.406 115 18237.38 73.67 52578.56 88888.00 2008-04-24 12:50:54.906 115 18237.42 73.66 52578.59 88888.00 2008-04-24 12:50:55.406 115 18237.27 73.54 52578.64 88888.00 2008-04-24 12:50:55.906 115 18237.30 73.46 52578.74 88888.00 2008-04-24 12:50:56.406 115 18237.30 73.44 52578.76 88888.00 2008-04-24 12:50:56.906 115 18237.25 73.44 52578.80 88888.00 2008-04-24 12:50:57.406 115 18237.37 73.50 52578.65 88888.00 2008-04-24 12:50:57.906 115 18237.38 73.46 52578.67 88888.00 2008-04-24 12:50:58.406 115 18237.25 73.47 52578.56 88888.00 2008-04-24 12:50:58.906 115 18237.31 73.45 52578.64 88888.00 2008-04-24 12:50:59.406 115 18237.43 73.51 52578.78 88888.00 2008-04-24 12:50:59.906 115 18237.44 73.56 52578.65 88888.00 2008-04-24 12:51:00.406 115 18237.42 73.52 52578.65 88888.00 2008-04-24 12:51:00.906 115 18237.40 73.50 52578.69 88888.00 2008-04-24 12:51:01.406 115 18237.36 73.53 52578.76 88888.00 2008-04-24 12:51:01.906 115 18237.37 73.52 52578.69 88888.00 2008-04-24 12:51:02.406 115 18237.27 73.52 52578.60 88888.00 2008-04-24 12:51:02.906 115 18237.31 73.65 52578.54 88888.00 2008-04-24 12:51:03.406 115 18237.22 73.72 52578.52 88888.00 2008-04-24 12:51:03.906 115 18237.18 73.82 52578.58 88888.00 2008-04-24 12:51:04.406 115 18237.24 73.89 52578.68 88888.00 2008-04-24 12:51:04.906 115 18237.22 73.87 52578.67 88888.00 2008-04-24 12:51:05.406 115 18237.23 73.91 52578.78 88888.00 2008-04-24 12:51:05.906 115 18237.21 73.95 52578.79 88888.00 2008-04-24 12:51:06.406 115 18237.22 73.90 52578.82 88888.00 2008-04-24 12:51:06.906 115 18237.11 73.89 52578.74 88888.00 2008-04-24 12:51:07.406 115 18237.13 73.97 52578.74 88888.00 2008-04-24 12:51:07.906 115 18237.20 73.99 52578.59 88888.00 2008-04-24 12:51:08.406 115 18237.11 73.92 52578.70 88888.00 2008-04-24 12:51:08.906 115 18237.02 73.94 52578.83 88888.00 2008-04-24 12:51:09.406 115 18237.05 73.89 52578.81 88888.00 2008-04-24 12:51:09.906 115 18237.00 73.86 52578.74 88888.00 2008-04-24 12:51:10.406 115 18236.99 73.94 52578.79 88888.00 2008-04-24 12:51:10.906 115 18236.99 74.04 52578.76 88888.00 2008-04-24 12:51:11.406 115 18237.01 74.06 52578.69 88888.00 2008-04-24 12:51:11.906 115 18237.03 73.97 52578.75 88888.00 2008-04-24 12:51:12.406 115 18236.99 73.95 52578.82 88888.00 2008-04-24 12:51:12.906 115 18237.08 73.92 52578.76 88888.00 2008-04-24 12:51:13.406 115 18237.12 74.00 52578.79 88888.00 2008-04-24 12:51:13.906 115 18237.05 74.09 52578.78 88888.00 2008-04-24 12:51:14.406 115 18236.99 74.02 52578.70 88888.00 2008-04-24 12:51:14.906 115 18236.94 74.04 52578.64 88888.00 2008-04-24 12:51:15.406 115 18236.88 74.06 52578.66 88888.00 2008-04-24 12:51:15.906 115 18236.90 74.00 52578.78 88888.00 2008-04-24 12:51:16.406 115 18236.88 73.90 52578.70 88888.00 2008-04-24 12:51:16.906 115 18236.81 73.89 52578.59 88888.00 2008-04-24 12:51:17.406 115 18236.76 73.85 52578.63 88888.00 2008-04-24 12:51:17.906 115 18236.62 73.98 52578.66 88888.00 2008-04-24 12:51:18.406 115 18236.65 74.00 52578.60 88888.00 2008-04-24 12:51:18.906 115 18236.56 74.03 52578.68 88888.00 2008-04-24 12:51:19.406 115 18236.48 73.97 52578.75 88888.00 2008-04-24 12:51:19.906 115 18236.61 74.03 52578.62 88888.00 2008-04-24 12:51:20.406 115 18236.56 74.05 52578.60 88888.00 2008-04-24 12:51:20.906 115 18236.46 74.11 52578.79 88888.00 2008-04-24 12:51:21.406 115 18236.50 74.14 52578.93 88888.00 2008-04-24 12:51:21.906 115 18236.62 74.08 52578.79 88888.00 2008-04-24 12:51:22.406 115 18236.66 74.09 52578.67 88888.00 2008-04-24 12:51:22.906 115 18236.60 74.05 52578.66 88888.00 2008-04-24 12:51:23.406 115 18236.60 74.08 52578.59 88888.00 2008-04-24 12:51:23.906 115 18236.58 74.04 52578.63 88888.00 2008-04-24 12:51:24.406 115 18236.55 74.04 52578.71 88888.00 2008-04-24 12:51:24.906 115 18236.51 74.01 52578.74 88888.00 2008-04-24 12:51:25.406 115 18236.48 73.96 52578.78 88888.00 2008-04-24 12:51:25.906 115 18236.51 73.99 52578.78 88888.00 2008-04-24 12:51:26.406 115 18236.57 74.04 52578.77 88888.00 2008-04-24 12:51:26.906 115 18236.50 73.97 52578.67 88888.00 2008-04-24 12:51:27.406 115 18236.57 73.94 52578.67 88888.00 2008-04-24 12:51:27.906 115 18236.57 73.91 52578.66 88888.00 2008-04-24 12:51:28.406 115 18236.54 73.95 52578.60 88888.00 2008-04-24 12:51:28.906 115 18236.53 73.86 52578.50 88888.00 2008-04-24 12:51:29.406 115 18236.49 73.85 52578.53 88888.00 2008-04-24 12:51:29.906 115 18236.46 74.00 52578.64 88888.00 2008-04-24 12:51:30.406 115 18236.58 74.02 52578.51 88888.00 2008-04-24 12:51:30.906 115 18236.69 74.06 52578.37 88888.00 2008-04-24 12:51:31.406 115 18236.71 74.10 52578.37 88888.00 2008-04-24 12:51:31.906 115 18236.71 74.17 52578.36 88888.00 2008-04-24 12:51:32.406 115 18236.60 74.19 52578.36 88888.00 2008-04-24 12:51:32.906 115 18236.69 74.16 52578.39 88888.00 2008-04-24 12:51:33.406 115 18236.69 74.22 52578.35 88888.00 2008-04-24 12:51:33.906 115 18236.65 74.24 52578.40 88888.00 2008-04-24 12:51:34.406 115 18236.72 74.26 52578.51 88888.00 2008-04-24 12:51:34.906 115 18236.68 74.20 52578.59 88888.00 2008-04-24 12:51:35.406 115 18236.72 74.14 52578.59 88888.00 2008-04-24 12:51:35.906 115 18236.76 74.08 52578.60 88888.00 2008-04-24 12:51:36.406 115 18236.72 74.19 52578.70 88888.00 2008-04-24 12:51:36.906 115 18236.75 74.28 52578.81 88888.00 2008-04-24 12:51:37.406 115 18236.76 74.34 52578.74 88888.00 2008-04-24 12:51:37.906 115 18236.84 74.43 52578.63 88888.00 2008-04-24 12:51:38.406 115 18236.89 74.39 52578.59 88888.00 2008-04-24 12:51:38.906 115 18236.86 74.32 52578.52 88888.00 2008-04-24 12:51:39.406 115 18236.77 74.32 52578.62 88888.00 2008-04-24 12:51:39.906 115 18236.65 74.30 52578.63 88888.00 2008-04-24 12:51:40.406 115 18236.56 74.30 52578.77 88888.00 2008-04-24 12:51:40.906 115 18236.66 74.30 52578.72 88888.00 2008-04-24 12:51:41.406 115 18236.61 74.25 52578.64 88888.00 2008-04-24 12:51:41.906 115 18236.57 74.13 52578.51 88888.00 2008-04-24 12:51:42.406 115 18236.60 73.92 52578.65 88888.00 2008-04-24 12:51:42.906 115 18236.70 74.13 52578.76 88888.00 2008-04-24 12:51:43.406 115 18236.69 74.31 52578.79 88888.00 2008-04-24 12:51:43.906 115 18236.61 74.28 52578.77 88888.00 2008-04-24 12:51:44.406 115 18236.73 74.16 52578.75 88888.00 2008-04-24 12:51:44.906 115 18236.81 74.21 52578.72 88888.00 2008-04-24 12:51:45.406 115 18236.91 74.16 52578.78 88888.00 2008-04-24 12:51:45.906 115 18236.87 74.10 52578.79 88888.00 2008-04-24 12:51:46.406 115 18236.84 74.13 52578.86 88888.00 2008-04-24 12:51:46.906 115 18236.84 74.16 52578.87 88888.00 2008-04-24 12:51:47.406 115 18236.80 74.05 52578.87 88888.00 2008-04-24 12:51:47.906 115 18236.72 73.97 52578.90 88888.00 2008-04-24 12:51:48.406 115 18236.73 74.12 52579.05 88888.00 2008-04-24 12:51:48.906 115 18236.93 74.26 52578.97 88888.00 2008-04-24 12:51:49.406 115 18236.90 74.36 52578.91 88888.00 2008-04-24 12:51:49.906 115 18236.93 74.29 52578.99 88888.00 2008-04-24 12:51:50.406 115 18236.84 74.33 52578.89 88888.00 2008-04-24 12:51:50.906 115 18236.76 74.33 52578.78 88888.00 2008-04-24 12:51:51.406 115 18236.78 74.34 52578.76 88888.00 2008-04-24 12:51:51.906 115 18236.83 74.34 52578.77 88888.00 2008-04-24 12:51:52.406 115 18236.80 74.35 52578.92 88888.00 2008-04-24 12:51:52.906 115 18236.75 74.40 52578.78 88888.00 2008-04-24 12:51:53.406 115 18236.61 74.41 52578.81 88888.00 2008-04-24 12:51:53.906 115 18236.79 74.48 52578.85 88888.00 2008-04-24 12:51:54.406 115 18236.78 74.43 52578.76 88888.00 2008-04-24 12:51:54.906 115 18236.65 74.39 52578.71 88888.00 2008-04-24 12:51:55.406 115 18236.66 74.41 52578.72 88888.00 2008-04-24 12:51:55.906 115 18236.66 74.42 52578.79 88888.00 2008-04-24 12:51:56.406 115 18236.69 74.46 52578.82 88888.00 2008-04-24 12:51:56.906 115 18236.69 74.50 52578.86 88888.00 2008-04-24 12:51:57.406 115 18236.69 74.50 52578.88 88888.00 2008-04-24 12:51:57.906 115 18236.73 74.48 52578.91 88888.00 2008-04-24 12:51:58.406 115 18236.94 74.56 52578.85 88888.00 2008-04-24 12:51:58.906 115 18236.91 74.56 52578.95 88888.00 2008-04-24 12:51:59.406 115 18236.88 74.56 52578.97 88888.00 2008-04-24 12:51:59.906 115 18236.94 74.57 52579.00 88888.00 2008-04-24 12:52:00.406 115 18236.91 74.57 52578.97 88888.00 2008-04-24 12:52:00.906 115 18236.88 74.57 52579.05 88888.00 2008-04-24 12:52:01.406 115 18236.91 74.67 52579.01 88888.00 2008-04-24 12:52:01.906 115 18236.91 74.68 52578.97 88888.00 2008-04-24 12:52:02.406 115 18236.88 74.71 52578.87 88888.00 2008-04-24 12:52:02.906 115 18236.89 74.68 52578.89 88888.00 2008-04-24 12:52:03.406 115 18237.05 74.74 52578.71 88888.00 2008-04-24 12:52:03.906 115 18236.88 74.75 52578.74 88888.00 2008-04-24 12:52:04.406 115 18236.84 74.66 52578.78 88888.00 2008-04-24 12:52:04.906 115 18236.90 74.67 52578.76 88888.00 2008-04-24 12:52:05.406 115 18236.86 74.74 52578.74 88888.00 2008-04-24 12:52:05.906 115 18236.91 74.77 52578.88 88888.00 2008-04-24 12:52:06.406 115 18236.91 74.70 52578.86 88888.00 2008-04-24 12:52:06.906 115 18237.02 74.68 52578.74 88888.00 2008-04-24 12:52:07.406 115 18237.01 74.70 52578.76 88888.00 2008-04-24 12:52:07.906 115 18236.94 74.77 52578.72 88888.00 2008-04-24 12:52:08.406 115 18236.90 74.73 52578.85 88888.00 2008-04-24 12:52:08.906 115 18237.04 74.66 52578.86 88888.00 2008-04-24 12:52:09.406 115 18237.11 74.65 52578.83 88888.00 2008-04-24 12:52:09.906 115 18237.18 74.57 52578.81 88888.00 2008-04-24 12:52:10.406 115 18237.20 74.50 52578.80 88888.00 2008-04-24 12:52:10.906 115 18237.14 74.58 52578.87 88888.00 2008-04-24 12:52:11.406 115 18237.02 74.67 52578.94 88888.00 2008-04-24 12:52:11.906 115 18237.03 74.68 52578.92 88888.00 2008-04-24 12:52:12.406 115 18237.03 74.67 52579.06 88888.00 2008-04-24 12:52:12.906 115 18237.16 74.63 52579.05 88888.00 2008-04-24 12:52:13.406 115 18237.26 74.53 52578.95 88888.00 2008-04-24 12:52:13.906 115 18237.19 74.49 52578.95 88888.00 2008-04-24 12:52:14.406 115 18237.12 74.55 52579.02 88888.00 2008-04-24 12:52:14.906 115 18237.25 74.73 52579.08 88888.00 2008-04-24 12:52:15.406 115 18237.41 74.79 52578.98 88888.00 2008-04-24 12:52:15.906 115 18237.36 74.71 52578.97 88888.00 2008-04-24 12:52:16.406 115 18237.31 74.66 52578.99 88888.00 2008-04-24 12:52:16.906 115 18237.30 74.66 52578.75 88888.00 2008-04-24 12:52:17.406 115 18237.22 74.68 52578.52 88888.00 2008-04-24 12:52:17.906 115 18237.24 74.73 52578.64 88888.00 2008-04-24 12:52:18.406 115 18237.30 74.76 52578.87 88888.00 2008-04-24 12:52:18.906 115 18237.37 74.72 52578.88 88888.00 2008-04-24 12:52:19.406 115 18237.41 74.80 52578.86 88888.00 2008-04-24 12:52:19.906 115 18237.35 74.89 52578.82 88888.00 2008-04-24 12:52:20.406 115 18237.33 74.90 52578.82 88888.00 2008-04-24 12:52:20.906 115 18237.30 74.91 52578.82 88888.00 2008-04-24 12:52:21.406 115 18237.22 74.81 52578.78 88888.00 2008-04-24 12:52:21.906 115 18236.91 74.73 52578.80 88888.00 2008-04-24 12:52:22.406 115 18237.11 74.75 52578.70 88888.00 2008-04-24 12:52:22.906 115 18237.05 74.79 52578.78 88888.00 2008-04-24 12:52:23.406 115 18237.09 74.83 52578.83 88888.00 2008-04-24 12:52:23.906 115 18237.35 74.91 52578.59 88888.00 2008-04-24 12:52:24.406 115 18237.33 74.82 52578.52 88888.00 2008-04-24 12:52:24.906 115 18237.04 74.82 52578.58 88888.00 2008-04-24 12:52:25.406 115 18236.93 74.84 52578.68 88888.00 2008-04-24 12:52:25.906 115 18237.24 74.82 52578.69 88888.00 2008-04-24 12:52:26.406 115 18237.40 74.78 52578.59 88888.00 2008-04-24 12:52:26.906 115 18237.58 74.74 52578.65 88888.00 2008-04-24 12:52:27.406 115 18237.56 74.72 52578.60 88888.00 2008-04-24 12:52:27.906 115 18237.52 74.70 52578.58 88888.00 2008-04-24 12:52:28.406 115 18237.49 74.61 52578.60 88888.00 2008-04-24 12:52:28.906 115 18237.43 74.57 52578.65 88888.00 2008-04-24 12:52:29.406 115 18237.42 74.67 52578.72 88888.00 2008-04-24 12:52:29.906 115 18237.54 74.78 52578.79 88888.00 2008-04-24 12:52:30.406 115 18237.65 74.73 52578.86 88888.00 2008-04-24 12:52:30.906 115 18237.62 74.72 52578.79 88888.00 2008-04-24 12:52:31.406 115 18237.54 74.75 52578.83 88888.00 2008-04-24 12:52:31.906 115 18237.45 74.74 52578.92 88888.00 2008-04-24 12:52:32.406 115 18237.49 74.74 52578.85 88888.00 2008-04-24 12:52:32.906 115 18237.58 74.74 52578.90 88888.00 2008-04-24 12:52:33.406 115 18237.62 74.75 52578.98 88888.00 2008-04-24 12:52:33.906 115 18237.68 74.75 52578.91 88888.00 2008-04-24 12:52:34.406 115 18237.68 74.78 52578.78 88888.00 2008-04-24 12:52:34.906 115 18237.69 74.85 52578.78 88888.00 2008-04-24 12:52:35.406 115 18237.75 74.85 52578.85 88888.00 2008-04-24 12:52:35.906 115 18237.82 74.71 52578.82 88888.00 2008-04-24 12:52:36.406 115 18237.76 74.69 52578.78 88888.00 2008-04-24 12:52:36.906 115 18237.69 74.74 52578.78 88888.00 2008-04-24 12:52:37.406 115 18237.77 74.79 52578.77 88888.00 2008-04-24 12:52:37.906 115 18237.86 74.86 52578.79 88888.00 2008-04-24 12:52:38.406 115 18237.86 74.83 52578.92 88888.00 2008-04-24 12:52:38.906 115 18237.77 74.82 52578.88 88888.00 2008-04-24 12:52:39.406 115 18237.85 74.91 52578.94 88888.00 2008-04-24 12:52:39.906 115 18237.95 74.90 52578.92 88888.00 2008-04-24 12:52:40.406 115 18237.88 74.94 52578.87 88888.00 2008-04-24 12:52:40.906 115 18237.78 74.96 52578.95 88888.00 2008-04-24 12:52:41.406 115 18237.76 75.01 52579.14 88888.00 2008-04-24 12:52:41.906 115 18237.71 75.06 52579.09 88888.00 2008-04-24 12:52:42.406 115 18237.87 75.08 52579.05 88888.00 2008-04-24 12:52:42.906 115 18237.94 75.09 52579.11 88888.00 2008-04-24 12:52:43.406 115 18237.85 75.10 52579.15 88888.00 2008-04-24 12:52:43.906 115 18237.84 75.16 52579.15 88888.00 2008-04-24 12:52:44.406 115 18237.92 75.16 52579.16 88888.00 2008-04-24 12:52:44.906 115 18237.94 75.11 52579.24 88888.00 2008-04-24 12:52:45.406 115 18237.97 75.13 52579.25 88888.00 2008-04-24 12:52:45.906 115 18237.94 75.23 52579.23 88888.00 2008-04-24 12:52:46.406 115 18237.86 75.29 52579.24 88888.00 2008-04-24 12:52:46.906 115 18237.88 75.39 52579.35 88888.00 2008-04-24 12:52:47.406 115 18237.94 75.34 52579.37 88888.00 2008-04-24 12:52:47.906 115 18237.98 75.34 52579.38 88888.00 2008-04-24 12:52:48.406 115 18238.13 75.34 52579.37 88888.00 2008-04-24 12:52:48.906 115 18238.22 75.33 52579.30 88888.00 2008-04-24 12:52:49.406 115 18238.12 75.28 52579.16 88888.00 2008-04-24 12:52:49.906 115 18238.14 75.32 52579.09 88888.00 2008-04-24 12:52:50.406 115 18238.16 75.39 52579.10 88888.00 2008-04-24 12:52:50.906 115 18238.17 75.42 52579.12 88888.00 2008-04-24 12:52:51.406 115 18238.21 75.37 52579.15 88888.00 2008-04-24 12:52:51.906 115 18238.33 75.33 52579.13 88888.00 2008-04-24 12:52:52.406 115 18238.33 75.32 52579.08 88888.00 2008-04-24 12:52:52.906 115 18238.25 75.31 52579.03 88888.00 2008-04-24 12:52:53.406 115 18238.44 75.31 52579.03 88888.00 2008-04-24 12:52:53.906 115 18238.49 75.29 52579.12 88888.00 2008-04-24 12:52:54.406 115 18238.51 75.29 52579.16 88888.00 2008-04-24 12:52:54.906 115 18238.49 75.32 52579.16 88888.00 2008-04-24 12:52:55.406 115 18238.49 75.30 52579.09 88888.00 2008-04-24 12:52:55.906 115 18238.61 75.35 52579.10 88888.00 2008-04-24 12:52:56.406 115 18238.58 75.36 52579.18 88888.00 2008-04-24 12:52:56.906 115 18238.45 75.36 52579.20 88888.00 2008-04-24 12:52:57.406 115 18238.42 75.34 52579.09 88888.00 2008-04-24 12:52:57.906 115 18238.41 75.37 52579.15 88888.00 2008-04-24 12:52:58.403 115 18238.39 75.37 52579.17 88888.00 2008-04-24 12:52:58.903 115 18238.40 75.40 52579.05 88888.00 2008-04-24 12:52:59.403 115 18238.39 75.40 52579.05 88888.00 2008-04-24 12:52:59.903 115 18238.31 75.40 52579.15 88888.00 2008-04-24 12:53:00.403 115 18238.25 75.36 52579.09 88888.00 2008-04-24 12:53:00.903 115 18238.25 75.36 52579.20 88888.00 2008-04-24 12:53:01.403 115 18238.17 75.28 52579.18 88888.00 2008-04-24 12:53:01.903 115 18238.11 75.34 52579.27 88888.00 2008-04-24 12:53:02.403 115 18238.03 75.32 52579.24 88888.00 2008-04-24 12:53:02.903 115 18238.00 75.25 52579.22 88888.00 2008-04-24 12:53:03.403 115 18237.89 75.22 52579.28 88888.00 2008-04-24 12:53:03.903 115 18237.88 75.20 52579.22 88888.00 2008-04-24 12:53:04.403 115 18237.92 75.29 52579.12 88888.00 2008-04-24 12:53:04.903 115 18237.86 75.21 52579.13 88888.00 2008-04-24 12:53:05.403 115 18237.90 75.15 52579.25 88888.00 2008-04-24 12:53:05.903 115 18237.91 75.14 52579.29 88888.00 2008-04-24 12:53:06.403 115 18237.88 75.20 52579.21 88888.00 2008-04-24 12:53:06.903 115 18237.84 75.19 52579.20 88888.00 2008-04-24 12:53:07.403 115 18237.88 75.10 52579.26 88888.00 2008-04-24 12:53:07.903 115 18237.89 75.04 52579.21 88888.00 2008-04-24 12:53:08.403 115 18237.78 74.96 52579.14 88888.00 2008-04-24 12:53:08.903 115 18237.79 74.89 52579.10 88888.00 2008-04-24 12:53:09.403 115 18237.75 74.97 52579.20 88888.00 2008-04-24 12:53:09.903 115 18237.74 74.90 52579.27 88888.00 2008-04-24 12:53:10.403 115 18237.73 74.69 52579.23 88888.00 2008-04-24 12:53:10.903 115 18237.82 74.64 52579.26 88888.00 2008-04-24 12:53:11.403 115 18237.77 74.64 52579.30 88888.00 2008-04-24 12:53:11.903 115 18237.67 74.79 52579.44 88888.00 2008-04-24 12:53:12.403 115 18237.82 74.78 52579.40 88888.00 2008-04-24 12:53:12.903 115 18237.88 74.75 52579.41 88888.00 2008-04-24 12:53:13.403 115 18237.86 74.83 52579.39 88888.00 2008-04-24 12:53:13.903 115 18237.90 74.74 52579.41 88888.00 2008-04-24 12:53:14.403 115 18237.94 74.88 52579.45 88888.00 2008-04-24 12:53:14.903 115 18237.87 74.95 52579.27 88888.00 2008-04-24 12:53:15.403 115 18237.98 74.98 52579.32 88888.00 2008-04-24 12:53:15.903 115 18237.96 74.95 52579.33 88888.00 2008-04-24 12:53:16.403 115 18238.03 74.94 52579.23 88888.00 2008-04-24 12:53:16.903 115 18238.03 74.91 52579.17 88888.00 2008-04-24 12:53:17.403 115 18237.94 74.92 52579.17 88888.00 2008-04-24 12:53:17.903 115 18238.00 74.96 52579.26 88888.00 2008-04-24 12:53:18.403 115 18237.96 74.99 52579.32 88888.00 2008-04-24 12:53:18.903 115 18237.94 75.06 52579.27 88888.00 2008-04-24 12:53:19.403 115 18238.03 75.08 52579.27 88888.00 2008-04-24 12:53:19.903 115 18238.06 74.99 52579.22 88888.00 2008-04-24 12:53:20.403 115 18238.10 74.95 52579.29 88888.00 2008-04-24 12:53:20.903 115 18238.06 75.00 52579.21 88888.00 2008-04-24 12:53:21.403 115 18238.09 74.91 52579.18 88888.00 2008-04-24 12:53:21.903 115 18238.00 74.83 52579.16 88888.00 2008-04-24 12:53:22.403 115 18237.92 74.84 52579.04 88888.00 2008-04-24 12:53:22.903 115 18237.88 74.79 52579.11 88888.00 2008-04-24 12:53:23.403 115 18237.92 74.80 52579.01 88888.00 2008-04-24 12:53:23.903 115 18237.86 74.81 52579.06 88888.00 2008-04-24 12:53:24.403 115 18237.69 74.79 52579.01 88888.00 2008-04-24 12:53:24.903 115 18237.73 74.81 52578.98 88888.00 2008-04-24 12:53:25.403 115 18237.84 74.83 52578.99 88888.00 2008-04-24 12:53:25.903 115 18237.78 74.89 52579.10 88888.00 2008-04-24 12:53:26.403 115 18237.80 74.91 52579.28 88888.00 2008-04-24 12:53:26.903 115 18237.82 74.86 52579.11 88888.00 2008-04-24 12:53:27.403 115 18237.87 74.88 52579.05 88888.00 2008-04-24 12:53:27.903 115 18237.84 75.03 52579.10 88888.00 2008-04-24 12:53:28.403 115 18237.87 75.08 52579.04 88888.00 2008-04-24 12:53:28.903 115 18237.78 75.10 52579.08 88888.00 2008-04-24 12:53:29.403 115 18237.79 75.07 52579.17 88888.00 2008-04-24 12:53:29.903 115 18237.81 74.98 52579.26 88888.00 2008-04-24 12:53:30.403 115 18237.82 74.94 52579.32 88888.00 2008-04-24 12:53:30.903 115 18237.54 74.97 52579.37 88888.00 2008-04-24 12:53:31.403 115 18237.53 74.91 52579.36 88888.00 2008-04-24 12:53:31.903 115 18237.79 74.97 52579.32 88888.00 2008-04-24 12:53:32.403 115 18237.85 75.00 52579.33 88888.00 2008-04-24 12:53:32.903 115 18237.82 75.09 52579.33 88888.00 2008-04-24 12:53:33.403 115 18237.92 75.05 52579.39 88888.00 2008-04-24 12:53:33.903 115 18237.94 74.87 52579.40 88888.00 2008-04-24 12:53:34.403 115 18237.94 74.84 52579.29 88888.00 2008-04-24 12:53:34.903 115 18237.95 74.85 52579.34 88888.00 2008-04-24 12:53:35.403 115 18237.84 74.87 52579.30 88888.00 2008-04-24 12:53:35.903 115 18238.07 74.88 52579.28 88888.00 2008-04-24 12:53:36.403 115 18238.12 74.86 52579.30 88888.00 2008-04-24 12:53:36.903 115 18238.14 74.87 52579.26 88888.00 2008-04-24 12:53:37.403 115 18238.18 74.94 52579.20 88888.00 2008-04-24 12:53:37.903 115 18238.31 74.95 52579.29 88888.00 2008-04-24 12:53:38.403 115 18238.35 74.90 52579.18 88888.00 2008-04-24 12:53:38.903 115 18238.25 74.89 52579.14 88888.00 2008-04-24 12:53:39.403 115 18238.31 75.00 52579.15 88888.00 2008-04-24 12:53:39.903 115 18238.32 75.03 52579.17 88888.00 2008-04-24 12:53:40.403 115 18238.40 75.01 52579.16 88888.00 2008-04-24 12:53:40.903 115 18238.46 74.96 52579.11 88888.00 2008-04-24 12:53:41.403 115 18238.44 74.95 52579.13 88888.00 2008-04-24 12:53:41.903 115 18238.42 74.90 52579.09 88888.00 2008-04-24 12:53:42.403 115 18238.45 74.85 52579.09 88888.00 2008-04-24 12:53:42.903 115 18238.28 74.90 52579.09 88888.00 2008-04-24 12:53:43.403 115 18238.23 74.91 52579.04 88888.00 2008-04-24 12:53:43.903 115 18238.33 74.95 52579.03 88888.00 2008-04-24 12:53:44.403 115 18238.35 74.86 52579.00 88888.00 2008-04-24 12:53:44.903 115 18238.27 74.85 52578.97 88888.00 2008-04-24 12:53:45.403 115 18238.20 74.88 52578.92 88888.00 2008-04-24 12:53:45.903 115 18238.19 74.87 52578.93 88888.00 2008-04-24 12:53:46.403 115 18238.07 74.85 52579.04 88888.00 2008-04-24 12:53:46.903 115 18238.10 74.76 52578.91 88888.00 2008-04-24 12:53:47.403 115 18238.11 74.71 52578.94 88888.00 2008-04-24 12:53:47.903 115 18238.11 74.67 52579.04 88888.00 2008-04-24 12:53:48.403 115 18238.12 74.65 52579.18 88888.00 2008-04-24 12:53:48.903 115 18237.95 74.66 52579.16 88888.00 2008-04-24 12:53:49.403 115 18237.86 74.64 52579.20 88888.00 2008-04-24 12:53:49.903 115 18237.71 74.49 52579.26 88888.00 2008-04-24 12:53:50.403 115 18237.74 74.46 52579.23 88888.00 2008-04-24 12:53:50.903 115 18237.70 74.48 52579.35 88888.00 2008-04-24 12:53:51.403 115 18237.54 74.48 52579.34 88888.00 2008-04-24 12:53:51.903 115 18237.48 74.28 52579.48 88888.00 2008-04-24 12:53:52.403 115 18237.46 74.36 52579.55 88888.00 2008-04-24 12:53:52.903 115 18237.38 74.42 52579.49 88888.00 2008-04-24 12:53:53.403 115 18237.34 74.50 52579.30 88888.00 2008-04-24 12:53:53.903 115 18237.32 74.53 52579.36 88888.00 2008-04-24 12:53:54.403 115 18237.18 74.49 52579.35 88888.00 2008-04-24 12:53:54.903 115 18237.34 74.47 52579.32 88888.00 2008-04-24 12:53:55.403 115 18237.41 74.44 52579.46 88888.00 2008-04-24 12:53:55.903 115 18237.38 74.47 52579.45 88888.00 2008-04-24 12:53:56.403 115 18237.36 74.50 52579.49 88888.00 2008-04-24 12:53:56.903 115 18237.38 74.61 52579.47 88888.00 2008-04-24 12:53:57.403 115 18237.35 74.62 52579.33 88888.00 2008-04-24 12:53:57.903 115 18237.35 74.68 52579.17 88888.00 2008-04-24 12:53:58.403 115 18237.33 74.71 52579.22 88888.00 2008-04-24 12:53:58.903 115 18237.19 74.68 52579.25 88888.00 2008-04-24 12:53:59.403 115 18237.19 74.63 52579.28 88888.00 2008-04-24 12:53:59.903 115 18237.11 74.57 52579.26 88888.00 2008-04-24 12:54:00.403 115 18237.23 74.61 52579.27 88888.00 2008-04-24 12:54:00.903 115 18237.12 74.65 52579.35 88888.00 2008-04-24 12:54:01.403 115 18237.43 74.57 52579.37 88888.00 2008-04-24 12:54:01.903 115 18237.51 74.52 52579.25 88888.00 2008-04-24 12:54:02.403 115 18237.43 74.55 52579.22 88888.00 2008-04-24 12:54:02.903 115 18237.41 74.49 52579.33 88888.00 2008-04-24 12:54:03.403 115 18237.41 74.56 52579.23 88888.00 2008-04-24 12:54:03.903 115 18237.45 74.54 52579.34 88888.00 2008-04-24 12:54:04.403 115 18237.35 74.52 52579.43 88888.00 2008-04-24 12:54:04.903 115 18237.32 74.68 52579.45 88888.00 2008-04-24 12:54:05.403 115 18237.44 74.71 52579.28 88888.00 2008-04-24 12:54:05.903 115 18237.48 74.69 52579.20 88888.00 2008-04-24 12:54:06.403 115 18237.42 74.63 52579.17 88888.00 2008-04-24 12:54:06.903 115 18237.46 74.72 52579.30 88888.00 2008-04-24 12:54:07.403 115 18237.25 74.74 52579.30 88888.00 2008-04-24 12:54:07.903 115 18236.98 74.75 52579.14 88888.00 2008-04-24 12:54:08.403 115 18237.14 74.71 52579.06 88888.00 2008-04-24 12:54:08.903 115 18237.36 74.59 52579.02 88888.00 2008-04-24 12:54:09.403 115 18237.35 74.75 52579.10 88888.00 2008-04-24 12:54:09.903 115 18237.38 74.78 52579.08 88888.00 2008-04-24 12:54:10.403 115 18237.34 74.70 52579.18 88888.00 2008-04-24 12:54:10.903 115 18237.34 74.71 52579.23 88888.00 2008-04-24 12:54:11.403 115 18237.30 74.66 52579.20 88888.00 2008-04-24 12:54:11.903 115 18237.27 74.77 52579.28 88888.00 2008-04-24 12:54:12.403 115 18237.22 74.78 52579.25 88888.00 2008-04-24 12:54:12.903 115 18237.20 74.76 52579.28 88888.00 2008-04-24 12:54:13.403 115 18237.24 74.74 52579.34 88888.00 2008-04-24 12:54:13.903 115 18237.20 74.69 52579.13 88888.00 2008-04-24 12:54:14.403 115 18237.03 74.62 52578.97 88888.00 2008-04-24 12:54:14.903 115 18237.03 74.58 52579.06 88888.00 2008-04-24 12:54:15.403 115 18237.04 74.66 52579.21 88888.00 2008-04-24 12:54:15.903 115 18237.15 74.70 52579.18 88888.00 2008-04-24 12:54:16.403 115 18237.19 74.67 52579.00 88888.00 2008-04-24 12:54:16.903 115 18237.10 74.64 52579.04 88888.00 2008-04-24 12:54:17.403 115 18237.00 74.69 52579.16 88888.00 2008-04-24 12:54:17.903 115 18237.03 74.49 52579.10 88888.00 2008-04-24 12:54:18.403 115 18236.98 74.49 52579.08 88888.00 2008-04-24 12:54:18.903 115 18236.90 74.63 52579.09 88888.00 2008-04-24 12:54:19.403 115 18236.69 74.68 52579.08 88888.00 2008-04-24 12:54:19.903 115 18236.67 74.70 52579.08 88888.00 2008-04-24 12:54:20.403 115 18236.80 74.72 52579.22 88888.00 2008-04-24 12:54:20.903 115 18236.90 74.75 52579.23 88888.00 2008-04-24 12:54:21.403 115 18236.83 74.72 52579.20 88888.00 2008-04-24 12:54:21.903 115 18236.87 74.71 52579.04 88888.00 2008-04-24 12:54:22.403 115 18236.94 74.70 52578.92 88888.00 2008-04-24 12:54:22.903 115 18236.93 74.75 52578.91 88888.00 2008-04-24 12:54:23.403 115 18236.83 74.72 52578.86 88888.00 2008-04-24 12:54:23.903 115 18236.87 74.70 52578.87 88888.00 2008-04-24 12:54:24.403 115 18236.80 74.52 52578.87 88888.00 2008-04-24 12:54:24.903 115 18236.80 74.37 52578.88 88888.00 2008-04-24 12:54:25.403 115 18236.73 74.46 52578.94 88888.00 2008-04-24 12:54:25.903 115 18236.90 74.64 52579.04 88888.00 2008-04-24 12:54:26.403 115 18236.95 74.67 52579.04 88888.00 2008-04-24 12:54:26.903 115 18236.92 74.57 52578.97 88888.00 2008-04-24 12:54:27.403 115 18236.80 74.57 52578.95 88888.00 2008-04-24 12:54:27.903 115 18236.81 74.69 52578.98 88888.00 2008-04-24 12:54:28.403 115 18236.82 74.70 52578.91 88888.00 2008-04-24 12:54:28.903 115 18236.89 74.65 52578.99 88888.00 2008-04-24 12:54:29.403 115 18236.91 74.64 52578.98 88888.00 2008-04-24 12:54:29.903 115 18236.86 74.56 52578.97 88888.00 2008-04-24 12:54:30.403 115 18236.72 74.65 52579.00 88888.00 2008-04-24 12:54:30.903 115 18236.65 74.64 52579.02 88888.00 2008-04-24 12:54:31.403 115 18236.70 74.61 52579.13 88888.00 2008-04-24 12:54:31.903 115 18236.65 74.56 52579.03 88888.00 2008-04-24 12:54:32.403 115 18236.60 74.53 52578.99 88888.00 2008-04-24 12:54:32.903 115 18236.56 74.63 52579.05 88888.00 2008-04-24 12:54:33.403 115 18236.66 74.67 52579.23 88888.00 2008-04-24 12:54:33.903 115 18236.67 74.62 52579.11 88888.00 2008-04-24 12:54:34.403 115 18236.60 74.68 52579.06 88888.00 2008-04-24 12:54:34.903 115 18236.60 74.66 52578.99 88888.00 2008-04-24 12:54:35.403 115 18236.59 74.51 52578.98 88888.00 2008-04-24 12:54:35.903 115 18236.40 74.71 52578.99 88888.00 2008-04-24 12:54:36.403 115 18236.49 74.79 52578.92 88888.00 2008-04-24 12:54:36.903 115 18236.50 74.81 52579.00 88888.00 2008-04-24 12:54:37.403 115 18236.50 74.80 52579.00 88888.00 2008-04-24 12:54:37.903 115 18236.46 74.81 52578.97 88888.00 2008-04-24 12:54:38.403 115 18236.27 74.87 52579.03 88888.00 2008-04-24 12:54:38.903 115 18236.07 74.84 52579.10 88888.00 2008-04-24 12:54:39.403 115 18236.25 74.85 52579.05 88888.00 2008-04-24 12:54:39.903 115 18236.32 74.73 52579.01 88888.00 2008-04-24 12:54:40.403 115 18236.44 74.74 52578.95 88888.00 2008-04-24 12:54:40.903 115 18236.38 74.81 52578.89 88888.00 2008-04-24 12:54:41.403 115 18236.32 74.87 52578.89 88888.00 2008-04-24 12:54:41.903 115 18236.27 74.89 52578.94 88888.00 2008-04-24 12:54:42.403 115 18236.34 74.88 52579.03 88888.00 2008-04-24 12:54:42.903 115 18236.44 74.90 52578.91 88888.00 2008-04-24 12:54:43.403 115 18236.50 75.02 52578.81 88888.00 2008-04-24 12:54:43.903 115 18236.53 75.12 52578.78 88888.00 2008-04-24 12:54:44.403 115 18236.57 75.12 52578.68 88888.00 2008-04-24 12:54:44.903 115 18236.55 75.19 52578.71 88888.00 2008-04-24 12:54:45.403 115 18236.59 75.23 52578.83 88888.00 2008-04-24 12:54:45.903 115 18236.58 75.28 52578.91 88888.00 2008-04-24 12:54:46.403 115 18236.44 75.24 52578.98 88888.00 2008-04-24 12:54:46.903 115 18236.40 75.24 52579.05 88888.00 2008-04-24 12:54:47.403 115 18236.53 75.17 52579.06 88888.00 2008-04-24 12:54:47.903 115 18236.54 75.01 52579.06 88888.00 2008-04-24 12:54:48.403 115 18236.48 75.04 52579.03 88888.00 2008-04-24 12:54:48.903 115 18236.48 75.10 52579.02 88888.00 2008-04-24 12:54:49.403 115 18236.55 75.14 52578.92 88888.00 2008-04-24 12:54:49.903 115 18236.57 75.11 52578.92 88888.00 2008-04-24 12:54:50.403 115 18236.53 75.24 52579.00 88888.00 2008-04-24 12:54:50.903 115 18236.47 75.34 52578.97 88888.00 2008-04-24 12:54:51.403 115 18236.56 75.38 52579.01 88888.00 2008-04-24 12:54:51.903 115 18236.55 75.45 52579.00 88888.00 2008-04-24 12:54:52.403 115 18236.53 75.48 52578.99 88888.00 2008-04-24 12:54:52.903 115 18236.53 75.36 52578.94 88888.00 2008-04-24 12:54:53.403 115 18236.57 75.43 52578.93 88888.00 2008-04-24 12:54:53.903 115 18236.61 75.48 52579.02 88888.00 2008-04-24 12:54:54.403 115 18236.56 75.52 52579.08 88888.00 2008-04-24 12:54:54.903 115 18236.56 75.54 52579.12 88888.00 2008-04-24 12:54:55.403 115 18236.61 75.55 52579.05 88888.00 2008-04-24 12:54:55.903 115 18236.60 75.69 52579.10 88888.00 2008-04-24 12:54:56.403 115 18236.56 75.81 52579.22 88888.00 2008-04-24 12:54:56.903 115 18236.49 75.80 52579.18 88888.00 2008-04-24 12:54:57.403 115 18236.33 75.68 52579.04 88888.00 2008-04-24 12:54:57.903 115 18236.30 75.72 52578.94 88888.00 2008-04-24 12:54:58.403 115 18236.43 75.69 52578.88 88888.00 2008-04-24 12:54:58.903 115 18236.48 75.69 52578.90 88888.00 2008-04-24 12:54:59.403 115 18236.38 75.80 52578.98 88888.00 2008-04-24 12:54:59.903 115 18236.45 75.79 52579.05 88888.00 2008-04-24 12:55:00.403 115 18236.39 75.76 52579.04 88888.00 2008-04-24 12:55:00.903 115 18236.39 75.80 52578.97 88888.00 2008-04-24 12:55:01.403 115 18236.36 75.77 52578.93 88888.00 2008-04-24 12:55:01.903 115 18236.39 75.75 52579.00 88888.00 2008-04-24 12:55:02.403 115 18236.44 75.73 52579.13 88888.00 2008-04-24 12:55:02.903 115 18236.44 75.79 52579.16 88888.00 2008-04-24 12:55:03.403 115 18236.44 75.81 52579.15 88888.00 2008-04-24 12:55:03.903 115 18236.37 75.67 52579.22 88888.00 2008-04-24 12:55:04.403 115 18236.39 75.79 52579.15 88888.00 2008-04-24 12:55:04.903 115 18236.35 75.84 52578.89 88888.00 2008-04-24 12:55:05.403 115 18236.42 75.91 52578.95 88888.00 2008-04-24 12:55:05.903 115 18236.53 75.86 52579.05 88888.00 2008-04-24 12:55:06.403 115 18236.45 75.89 52579.21 88888.00 2008-04-24 12:55:06.903 115 18236.43 75.72 52579.17 88888.00 2008-04-24 12:55:07.403 115 18236.48 75.70 52579.10 88888.00 2008-04-24 12:55:07.903 115 18236.50 75.88 52579.02 88888.00 2008-04-24 12:55:08.403 115 18236.50 75.91 52578.98 88888.00 2008-04-24 12:55:08.903 115 18236.59 75.87 52579.06 88888.00 2008-04-24 12:55:09.403 115 18236.69 75.87 52579.04 88888.00 2008-04-24 12:55:09.903 115 18236.59 75.82 52579.01 88888.00 2008-04-24 12:55:10.403 115 18236.66 75.82 52579.08 88888.00 2008-04-24 12:55:10.903 115 18236.72 75.78 52579.06 88888.00 2008-04-24 12:55:11.403 115 18236.73 75.68 52579.05 88888.00 2008-04-24 12:55:11.903 115 18236.77 75.74 52579.03 88888.00 2008-04-24 12:55:12.403 115 18236.73 75.73 52578.88 88888.00 2008-04-24 12:55:12.903 115 18236.83 75.65 52578.88 88888.00 2008-04-24 12:55:13.403 115 18236.72 75.63 52578.78 88888.00 2008-04-24 12:55:13.903 115 18236.68 75.68 52578.81 88888.00 2008-04-24 12:55:14.403 115 18236.70 75.76 52578.83 88888.00 2008-04-24 12:55:14.903 115 18236.64 75.78 52578.85 88888.00 2008-04-24 12:55:15.403 115 18236.53 75.75 52578.94 88888.00 2008-04-24 12:55:15.903 115 18236.55 75.70 52579.02 88888.00 2008-04-24 12:55:16.403 115 18236.68 75.74 52579.04 88888.00 2008-04-24 12:55:16.903 115 18236.62 75.89 52579.02 88888.00 2008-04-24 12:55:17.403 115 18236.54 75.86 52579.04 88888.00 2008-04-24 12:55:17.903 115 18236.59 75.89 52579.09 88888.00 2008-04-24 12:55:18.403 115 18236.66 75.95 52578.90 88888.00 2008-04-24 12:55:18.903 115 18236.50 75.92 52578.89 88888.00 2008-04-24 12:55:19.403 115 18236.46 75.91 52579.01 88888.00 2008-04-24 12:55:19.903 115 18236.61 75.81 52579.08 88888.00 2008-04-24 12:55:20.403 115 18236.53 75.79 52579.18 88888.00 2008-04-24 12:55:20.903 115 18236.36 75.84 52579.28 88888.00 2008-04-24 12:55:21.403 115 18236.26 75.81 52579.24 88888.00 2008-04-24 12:55:21.903 115 18236.30 75.86 52579.11 88888.00 2008-04-24 12:55:22.403 115 18236.32 75.92 52579.11 88888.00 2008-04-24 12:55:22.903 115 18236.26 75.87 52579.01 88888.00 2008-04-24 12:55:23.403 115 18236.28 75.89 52578.94 88888.00 2008-04-24 12:55:23.903 115 18236.34 75.89 52578.92 88888.00 2008-04-24 12:55:24.403 115 18236.32 75.88 52578.89 88888.00 2008-04-24 12:55:24.903 115 18236.28 75.81 52578.86 88888.00 2008-04-24 12:55:25.403 115 18236.23 75.83 52578.83 88888.00 2008-04-24 12:55:25.903 115 18236.25 75.89 52578.87 88888.00 2008-04-24 12:55:26.403 115 18236.19 76.10 52578.82 88888.00 2008-04-24 12:55:26.903 115 18236.14 76.18 52578.83 88888.00 2008-04-24 12:55:27.403 115 18236.13 76.18 52578.82 88888.00 2008-04-24 12:55:27.903 115 18236.07 76.00 52578.97 88888.00 2008-04-24 12:55:28.403 115 18236.07 75.90 52578.95 88888.00 2008-04-24 12:55:28.903 115 18236.06 75.89 52578.82 88888.00 2008-04-24 12:55:29.403 115 18236.21 75.95 52578.89 88888.00 2008-04-24 12:55:29.903 115 18236.27 76.01 52579.00 88888.00 2008-04-24 12:55:30.403 115 18236.40 76.06 52578.99 88888.00 2008-04-24 12:55:30.903 115 18236.26 75.97 52578.92 88888.00 2008-04-24 12:55:31.403 115 18236.35 75.74 52579.06 88888.00 2008-04-24 12:55:31.903 115 18236.50 75.70 52579.08 88888.00 2008-04-24 12:55:32.403 115 18236.44 75.76 52579.04 88888.00 2008-04-24 12:55:32.903 115 18236.34 75.80 52579.02 88888.00 2008-04-24 12:55:33.403 115 18236.29 75.78 52579.05 88888.00 2008-04-24 12:55:33.903 115 18236.27 75.81 52578.92 88888.00 2008-04-24 12:55:34.403 115 18236.15 75.74 52578.65 88888.00 2008-04-24 12:55:34.903 115 18236.27 75.70 52578.65 88888.00 2008-04-24 12:55:35.403 115 18236.26 75.83 52578.79 88888.00 2008-04-24 12:55:35.903 115 18236.17 75.91 52578.76 88888.00 2008-04-24 12:55:36.403 115 18236.23 76.11 52578.79 88888.00 2008-04-24 12:55:36.903 115 18236.11 76.18 52578.81 88888.00 2008-04-24 12:55:37.403 115 18236.03 76.30 52578.82 88888.00 2008-04-24 12:55:37.903 115 18236.06 76.32 52578.82 88888.00 2008-04-24 12:55:38.403 115 18236.01 76.22 52578.89 88888.00 2008-04-24 12:55:38.903 115 18236.11 76.21 52578.99 88888.00 2008-04-24 12:55:39.403 115 18236.08 76.25 52579.03 88888.00 2008-04-24 12:55:39.903 115 18236.19 76.30 52579.09 88888.00 2008-04-24 12:55:40.403 115 18236.27 76.32 52579.13 88888.00 2008-04-24 12:55:40.903 115 18236.19 76.35 52579.14 88888.00 2008-04-24 12:55:41.403 115 18236.18 76.29 52579.10 88888.00 2008-04-24 12:55:41.903 115 18236.17 76.26 52578.99 88888.00 2008-04-24 12:55:42.403 115 18236.15 76.23 52579.06 88888.00 2008-04-24 12:55:42.903 115 18236.00 76.23 52579.01 88888.00 2008-04-24 12:55:43.403 115 18236.05 76.14 52578.95 88888.00 2008-04-24 12:55:43.903 115 18236.03 76.10 52578.93 88888.00 2008-04-24 12:55:44.403 115 18236.17 76.05 52578.94 88888.00 2008-04-24 12:55:44.903 115 18236.18 76.08 52578.90 88888.00 2008-04-24 12:55:45.403 115 18236.18 76.17 52578.87 88888.00 2008-04-24 12:55:45.903 115 18236.15 76.24 52578.97 88888.00 2008-04-24 12:55:46.403 115 18236.26 76.21 52579.00 88888.00 2008-04-24 12:55:46.903 115 18236.28 76.34 52579.01 88888.00 2008-04-24 12:55:47.403 115 18236.15 76.41 52579.08 88888.00 2008-04-24 12:55:47.903 115 18236.21 76.22 52579.04 88888.00 2008-04-24 12:55:48.403 115 18236.25 76.28 52578.94 88888.00 2008-04-24 12:55:48.903 115 18236.28 76.38 52578.90 88888.00 2008-04-24 12:55:49.403 115 18236.24 76.45 52578.90 88888.00 2008-04-24 12:55:49.903 115 18236.23 76.53 52578.99 88888.00 2008-04-24 12:55:50.403 115 18236.23 76.51 52578.94 88888.00 2008-04-24 12:55:50.903 115 18236.14 76.55 52578.93 88888.00 2008-04-24 12:55:51.403 115 18236.03 76.64 52578.89 88888.00 2008-04-24 12:55:51.903 115 18236.11 76.46 52578.91 88888.00 2008-04-24 12:55:52.403 115 18236.17 76.43 52578.94 88888.00 2008-04-24 12:55:52.903 115 18236.12 76.47 52578.94 88888.00 2008-04-24 12:55:53.403 115 18236.14 76.56 52578.91 88888.00 2008-04-24 12:55:53.903 115 18236.08 76.58 52578.97 88888.00 2008-04-24 12:55:54.403 115 18236.01 76.55 52578.99 88888.00 2008-04-24 12:55:54.903 115 18236.00 76.57 52578.93 88888.00 2008-04-24 12:55:55.403 115 18236.04 76.56 52578.89 88888.00 2008-04-24 12:55:55.903 115 18236.12 76.53 52578.87 88888.00 2008-04-24 12:55:56.403 115 18236.07 76.56 52578.91 88888.00 2008-04-24 12:55:56.903 115 18236.02 76.49 52578.89 88888.00 2008-04-24 12:55:57.403 115 18236.01 76.51 52578.97 88888.00 2008-04-24 12:55:57.903 115 18236.12 76.39 52578.92 88888.00 2008-04-24 12:55:58.403 115 18236.19 76.18 52578.85 88888.00 2008-04-24 12:55:58.903 115 18236.18 76.11 52578.95 88888.00 2008-04-24 12:55:59.403 115 18236.17 76.15 52578.94 88888.00 2008-04-24 12:55:59.903 115 18236.14 76.15 52578.89 88888.00 2008-04-24 12:56:00.403 115 18236.23 76.15 52578.89 88888.00 2008-04-24 12:56:00.903 115 18236.35 76.12 52578.86 88888.00 2008-04-24 12:56:01.403 115 18236.42 76.09 52578.86 88888.00 2008-04-24 12:56:01.903 115 18236.32 76.03 52578.91 88888.00 2008-04-24 12:56:02.403 115 18236.26 76.10 52579.00 88888.00 2008-04-24 12:56:02.903 115 18236.26 76.19 52579.01 88888.00 2008-04-24 12:56:03.403 115 18236.33 76.03 52579.00 88888.00 2008-04-24 12:56:03.903 115 18236.30 75.92 52579.00 88888.00 2008-04-24 12:56:04.403 115 18236.05 75.87 52578.92 88888.00 2008-04-24 12:56:04.903 115 18235.99 76.05 52578.93 88888.00 2008-04-24 12:56:05.403 115 18236.03 75.94 52578.83 88888.00 2008-04-24 12:56:05.903 115 18236.17 75.81 52578.85 88888.00 2008-04-24 12:56:06.403 115 18236.32 75.82 52578.81 88888.00 2008-04-24 12:56:06.903 115 18236.27 75.96 52578.80 88888.00 2008-04-24 12:56:07.403 115 18236.29 76.15 52578.83 88888.00 2008-04-24 12:56:07.903 115 18236.14 76.19 52578.93 88888.00 2008-04-24 12:56:08.403 115 18236.05 76.19 52578.98 88888.00 2008-04-24 12:56:08.903 115 18236.14 76.23 52578.97 88888.00 2008-04-24 12:56:09.403 115 18236.18 76.25 52578.93 88888.00 2008-04-24 12:56:09.903 115 18236.18 76.22 52578.88 88888.00 2008-04-24 12:56:10.403 115 18236.17 76.26 52578.86 88888.00 2008-04-24 12:56:10.903 115 18236.14 76.14 52578.75 88888.00 2008-04-24 12:56:11.403 115 18236.14 76.04 52578.75 88888.00 2008-04-24 12:56:11.903 115 18236.15 76.06 52578.89 88888.00 2008-04-24 12:56:12.403 115 18236.25 76.14 52578.94 88888.00 2008-04-24 12:56:12.903 115 18236.46 76.15 52578.91 88888.00 2008-04-24 12:56:13.403 115 18236.38 76.14 52578.87 88888.00 2008-04-24 12:56:13.903 115 18236.23 76.12 52578.89 88888.00 2008-04-24 12:56:14.403 115 18236.22 76.15 52578.91 88888.00 2008-04-24 12:56:14.903 115 18236.25 76.09 52578.92 88888.00 2008-04-24 12:56:15.403 115 18236.26 76.06 52578.92 88888.00 2008-04-24 12:56:15.903 115 18236.28 76.06 52578.98 88888.00 2008-04-24 12:56:16.403 115 18236.35 75.95 52579.13 88888.00 2008-04-24 12:56:16.903 115 18236.43 75.95 52579.10 88888.00 2008-04-24 12:56:17.403 115 18236.37 76.03 52579.03 88888.00 2008-04-24 12:56:17.903 115 18236.32 76.05 52579.05 88888.00 2008-04-24 12:56:18.403 115 18236.47 76.02 52579.12 88888.00 2008-04-24 12:56:18.903 115 18236.38 76.00 52579.17 88888.00 2008-04-24 12:56:19.403 115 18236.33 76.04 52579.03 88888.00 2008-04-24 12:56:19.903 115 18236.38 76.06 52579.11 88888.00 2008-04-24 12:56:20.403 115 18236.34 76.11 52579.15 88888.00 2008-04-24 12:56:20.903 115 18236.34 76.14 52579.18 88888.00 2008-04-24 12:56:21.403 115 18236.33 76.14 52579.05 88888.00 2008-04-24 12:56:21.903 115 18236.25 76.06 52579.04 88888.00 2008-04-24 12:56:22.403 115 18236.26 75.99 52578.97 88888.00 2008-04-24 12:56:22.903 115 18236.32 75.97 52578.99 88888.00 2008-04-24 12:56:23.403 115 18236.44 75.92 52578.95 88888.00 2008-04-24 12:56:23.903 115 18236.47 75.96 52578.88 88888.00 2008-04-24 12:56:24.403 115 18236.47 75.95 52578.90 88888.00 2008-04-24 12:56:24.903 115 18236.35 75.90 52578.94 88888.00 2008-04-24 12:56:25.403 115 18236.37 75.88 52578.95 88888.00 2008-04-24 12:56:25.903 115 18236.43 75.94 52578.93 88888.00 2008-04-24 12:56:26.403 115 18236.40 75.95 52578.93 88888.00 2008-04-24 12:56:26.903 115 18236.46 75.86 52578.94 88888.00 2008-04-24 12:56:27.403 115 18236.45 75.74 52578.88 88888.00 2008-04-24 12:56:27.903 115 18236.37 75.73 52578.82 88888.00 2008-04-24 12:56:28.403 115 18236.53 75.76 52578.77 88888.00 2008-04-24 12:56:28.903 115 18236.53 75.81 52578.74 88888.00 2008-04-24 12:56:29.403 115 18236.49 75.80 52578.77 88888.00 2008-04-24 12:56:29.903 115 18236.40 75.70 52578.79 88888.00 2008-04-24 12:56:30.403 115 18236.38 75.62 52578.83 88888.00 2008-04-24 12:56:30.903 115 18236.46 75.58 52578.80 88888.00 2008-04-24 12:56:31.403 115 18236.44 75.56 52578.91 88888.00 2008-04-24 12:56:31.903 115 18236.53 75.55 52578.83 88888.00 2008-04-24 12:56:32.403 115 18236.54 75.64 52578.83 88888.00 2008-04-24 12:56:32.903 115 18236.54 75.73 52578.87 88888.00 2008-04-24 12:56:33.403 115 18236.60 75.84 52578.72 88888.00 2008-04-24 12:56:33.903 115 18236.56 75.85 52578.77 88888.00 2008-04-24 12:56:34.403 115 18236.59 75.78 52578.77 88888.00 2008-04-24 12:56:34.903 115 18236.69 75.79 52578.80 88888.00 2008-04-24 12:56:35.403 115 18236.64 75.73 52578.87 88888.00 2008-04-24 12:56:35.903 115 18236.59 75.71 52578.98 88888.00 2008-04-24 12:56:36.403 115 18236.57 75.70 52579.06 88888.00 2008-04-24 12:56:36.903 115 18236.51 75.71 52578.88 88888.00 2008-04-24 12:56:37.403 115 18236.55 75.85 52578.87 88888.00 2008-04-24 12:56:37.903 115 18236.69 75.91 52578.92 88888.00 2008-04-24 12:56:38.403 115 18236.71 75.99 52578.97 88888.00 2008-04-24 12:56:38.903 115 18236.71 75.90 52578.88 88888.00 2008-04-24 12:56:39.403 115 18236.64 75.81 52578.87 88888.00 2008-04-24 12:56:39.903 115 18236.64 75.80 52578.94 88888.00 2008-04-24 12:56:40.403 115 18236.62 75.80 52578.98 88888.00 2008-04-24 12:56:40.903 115 18236.59 75.89 52578.95 88888.00 2008-04-24 12:56:41.403 115 18236.71 75.92 52578.90 88888.00 2008-04-24 12:56:41.903 115 18236.65 75.94 52578.97 88888.00 2008-04-24 12:56:42.403 115 18236.60 75.97 52579.05 88888.00 2008-04-24 12:56:42.903 115 18236.54 75.96 52579.06 88888.00 2008-04-24 12:56:43.403 115 18236.54 76.08 52578.90 88888.00 2008-04-24 12:56:43.903 115 18236.57 76.36 52578.89 88888.00 2008-04-24 12:56:44.403 115 18236.54 76.43 52579.03 88888.00 2008-04-24 12:56:44.903 115 18236.57 76.38 52579.10 88888.00 2008-04-24 12:56:45.403 115 18236.53 76.32 52579.04 88888.00 2008-04-24 12:56:45.903 115 18236.44 76.25 52578.93 88888.00 2008-04-24 12:56:46.403 115 18236.39 76.21 52579.06 88888.00 2008-04-24 12:56:46.903 115 18236.46 76.14 52579.08 88888.00 2008-04-24 12:56:47.403 115 18236.49 76.17 52579.08 88888.00 2008-04-24 12:56:47.903 115 18236.66 76.21 52579.10 88888.00 2008-04-24 12:56:48.403 115 18236.61 76.28 52579.13 88888.00 2008-04-24 12:56:48.903 115 18236.56 76.33 52579.06 88888.00 2008-04-24 12:56:49.403 115 18236.68 76.45 52578.95 88888.00 2008-04-24 12:56:49.903 115 18236.83 76.58 52579.06 88888.00 2008-04-24 12:56:50.403 115 18236.77 76.63 52578.97 88888.00 2008-04-24 12:56:50.903 115 18236.69 76.58 52578.88 88888.00 2008-04-24 12:56:51.403 115 18236.70 76.52 52578.92 88888.00 2008-04-24 12:56:51.903 115 18236.66 76.58 52579.00 88888.00 2008-04-24 12:56:52.403 115 18236.62 76.66 52579.05 88888.00 2008-04-24 12:56:52.903 115 18236.61 76.66 52579.13 88888.00 2008-04-24 12:56:53.403 115 18236.73 76.65 52579.16 88888.00 2008-04-24 12:56:53.903 115 18236.70 76.70 52579.23 88888.00 2008-04-24 12:56:54.403 115 18236.83 76.69 52579.16 88888.00 2008-04-24 12:56:54.903 115 18236.94 76.61 52579.16 88888.00 2008-04-24 12:56:55.403 115 18236.91 76.59 52579.32 88888.00 2008-04-24 12:56:55.903 115 18236.90 76.63 52579.37 88888.00 2008-04-24 12:56:56.403 115 18236.92 76.63 52579.41 88888.00 2008-04-24 12:56:56.903 115 18237.06 76.59 52579.33 88888.00 2008-04-24 12:56:57.403 115 18237.11 76.61 52579.30 88888.00 2008-04-24 12:56:57.903 115 18237.08 76.57 52579.11 88888.00 2008-04-24 12:56:58.403 115 18236.97 76.52 52579.06 88888.00 2008-04-24 12:56:58.903 115 18236.99 76.64 52579.13 88888.00 2008-04-24 12:56:59.403 115 18237.00 76.72 52579.12 88888.00 2008-04-24 12:56:59.903 115 18237.08 76.72 52579.09 88888.00 2008-04-24 12:57:00.403 115 18237.12 76.75 52579.00 88888.00 2008-04-24 12:57:00.903 115 18237.22 76.78 52578.95 88888.00 2008-04-24 12:57:01.403 115 18237.18 76.80 52578.87 88888.00 2008-04-24 12:57:01.903 115 18237.14 76.78 52578.86 88888.00 2008-04-24 12:57:02.403 115 18237.14 76.77 52578.92 88888.00 2008-04-24 12:57:02.903 115 18237.08 76.71 52578.91 88888.00 2008-04-24 12:57:03.403 115 18237.12 76.70 52578.89 88888.00 2008-04-24 12:57:03.903 115 18237.13 76.63 52578.85 88888.00 2008-04-24 12:57:04.403 115 18237.11 76.46 52578.80 88888.00 2008-04-24 12:57:04.903 115 18237.13 76.40 52578.76 88888.00 2008-04-24 12:57:05.403 115 18237.18 76.23 52578.77 88888.00 2008-04-24 12:57:05.903 115 18237.15 76.06 52578.87 88888.00 2008-04-24 12:57:06.403 115 18237.12 76.12 52578.88 88888.00 2008-04-24 12:57:06.903 115 18237.10 76.34 52578.99 88888.00 2008-04-24 12:57:07.403 115 18237.05 76.39 52579.10 88888.00 2008-04-24 12:57:07.903 115 18237.20 76.31 52579.09 88888.00 2008-04-24 12:57:08.403 115 18237.35 76.22 52579.02 88888.00 2008-04-24 12:57:08.903 115 18237.53 76.18 52578.87 88888.00 2008-04-24 12:57:09.403 115 18237.47 76.06 52578.83 88888.00 2008-04-24 12:57:09.903 115 18237.41 75.96 52578.95 88888.00 2008-04-24 12:57:10.403 115 18237.38 75.98 52578.89 88888.00 2008-04-24 12:57:10.903 115 18237.29 75.98 52578.78 88888.00 2008-04-24 12:57:11.403 115 18237.30 75.94 52578.88 88888.00 2008-04-24 12:57:11.903 115 18237.20 75.99 52578.95 88888.00 2008-04-24 12:57:12.403 115 18237.09 75.96 52578.90 88888.00 2008-04-24 12:57:12.903 115 18236.99 75.98 52578.81 88888.00 2008-04-24 12:57:13.403 115 18237.06 76.06 52578.82 88888.00 2008-04-24 12:57:13.903 115 18237.04 76.06 52578.76 88888.00 2008-04-24 12:57:14.403 115 18237.12 76.05 52578.62 88888.00 2008-04-24 12:57:14.903 115 18237.16 76.03 52578.59 88888.00 2008-04-24 12:57:15.403 115 18237.13 76.14 52578.55 88888.00 2008-04-24 12:57:15.903 115 18237.20 76.06 52578.58 88888.00 2008-04-24 12:57:16.403 115 18237.20 75.98 52578.68 88888.00 2008-04-24 12:57:16.903 115 18237.11 75.99 52578.71 88888.00 2008-04-24 12:57:17.403 115 18237.23 76.04 52578.71 88888.00 2008-04-24 12:57:17.903 115 18237.31 76.09 52578.70 88888.00 2008-04-24 12:57:18.403 115 18237.36 76.29 52578.68 88888.00 2008-04-24 12:57:18.903 115 18237.32 76.32 52578.68 88888.00 2008-04-24 12:57:19.403 115 18237.26 76.21 52578.63 88888.00 2008-04-24 12:57:19.903 115 18237.22 76.34 52578.69 88888.00 2008-04-24 12:57:20.403 115 18237.20 76.37 52578.78 88888.00 2008-04-24 12:57:20.903 115 18237.30 76.35 52578.80 88888.00 2008-04-24 12:57:21.403 115 18237.43 76.24 52578.65 88888.00 2008-04-24 12:57:21.903 115 18237.48 76.15 52578.58 88888.00 2008-04-24 12:57:22.403 115 18237.46 76.12 52578.64 88888.00 2008-04-24 12:57:22.903 115 18237.35 76.08 52578.69 88888.00 2008-04-24 12:57:23.403 115 18237.43 75.98 52578.74 88888.00 2008-04-24 12:57:23.903 115 18237.47 75.89 52578.58 88888.00 2008-04-24 12:57:24.403 115 18237.54 75.88 52578.60 88888.00 2008-04-24 12:57:24.903 115 18237.67 76.08 52578.62 88888.00 2008-04-24 12:57:25.403 115 18237.68 76.19 52578.66 88888.00 2008-04-24 12:57:25.903 115 18237.64 76.22 52578.69 88888.00 2008-04-24 12:57:26.403 115 18237.55 76.22 52578.60 88888.00 2008-04-24 12:57:26.903 115 18237.74 76.20 52578.70 88888.00 2008-04-24 12:57:27.403 115 18237.86 76.14 52578.65 88888.00 2008-04-24 12:57:27.903 115 18237.82 76.12 52578.68 88888.00 2008-04-24 12:57:28.403 115 18237.86 76.11 52578.76 88888.00 2008-04-24 12:57:28.903 115 18237.74 76.06 52578.65 88888.00 2008-04-24 12:57:29.403 115 18237.80 76.08 52578.62 88888.00 2008-04-24 12:57:29.903 115 18237.70 76.09 52578.65 88888.00 2008-04-24 12:57:30.403 115 18237.66 76.03 52578.63 88888.00 2008-04-24 12:57:30.903 115 18237.66 76.01 52578.68 88888.00 2008-04-24 12:57:31.403 115 18237.67 76.01 52578.71 88888.00 2008-04-24 12:57:31.903 115 18237.68 75.99 52578.67 88888.00 2008-04-24 12:57:32.403 115 18237.58 75.95 52578.75 88888.00 2008-04-24 12:57:32.903 115 18237.34 75.71 52578.75 88888.00 2008-04-24 12:57:33.403 115 18237.44 75.54 52578.54 88888.00 2008-04-24 12:57:33.903 115 18237.59 75.56 52578.59 88888.00 2008-04-24 12:57:34.403 115 18237.63 75.68 52578.70 88888.00 2008-04-24 12:57:34.903 115 18237.67 75.63 52578.65 88888.00 2008-04-24 12:57:35.403 115 18237.53 75.70 52578.43 88888.00 2008-04-24 12:57:35.903 115 18237.54 75.82 52578.46 88888.00 2008-04-24 12:57:36.403 115 18237.69 75.88 52578.66 88888.00 2008-04-24 12:57:36.903 115 18237.60 75.62 52578.70 88888.00 2008-04-24 12:57:37.403 115 18237.58 75.52 52578.72 88888.00 2008-04-24 12:57:37.903 115 18237.65 75.53 52578.69 88888.00 2008-04-24 12:57:38.403 115 18237.57 75.54 52578.66 88888.00 2008-04-24 12:57:38.903 115 18237.54 75.49 52578.77 88888.00 2008-04-24 12:57:39.403 115 18237.52 75.52 52578.80 88888.00 2008-04-24 12:57:39.903 115 18237.41 75.56 52578.57 88888.00 2008-04-24 12:57:40.403 115 18237.46 75.51 52578.50 88888.00 2008-04-24 12:57:40.903 115 18237.59 75.55 52578.56 88888.00 2008-04-24 12:57:41.403 115 18237.58 75.59 52578.59 88888.00 2008-04-24 12:57:41.903 115 18237.66 75.66 52578.66 88888.00 2008-04-24 12:57:42.403 115 18237.55 75.64 52578.67 88888.00 2008-04-24 12:57:42.903 115 18237.51 75.65 52578.69 88888.00 2008-04-24 12:57:43.403 115 18237.55 75.69 52578.59 88888.00 2008-04-24 12:57:43.903 115 18237.68 75.95 52578.62 88888.00 2008-04-24 12:57:44.403 115 18237.67 75.96 52578.67 88888.00 2008-04-24 12:57:44.903 115 18237.65 75.91 52578.65 88888.00 2008-04-24 12:57:45.403 115 18237.63 75.95 52578.74 88888.00 2008-04-24 12:57:45.903 115 18237.54 75.94 52578.75 88888.00 2008-04-24 12:57:46.403 115 18237.41 75.98 52578.81 88888.00 2008-04-24 12:57:46.903 115 18237.49 75.97 52578.78 88888.00 2008-04-24 12:57:47.403 115 18237.51 76.02 52578.93 88888.00 2008-04-24 12:57:47.903 115 18237.47 76.13 52578.77 88888.00 2008-04-24 12:57:48.403 115 18237.44 76.08 52578.67 88888.00 2008-04-24 12:57:48.903 115 18237.35 76.10 52578.77 88888.00 2008-04-24 12:57:49.403 115 18237.31 76.13 52578.83 88888.00 2008-04-24 12:57:49.903 115 18237.37 76.14 52578.89 88888.00 2008-04-24 12:57:50.403 115 18237.34 76.14 52578.90 88888.00 2008-04-24 12:57:50.903 115 18237.41 76.20 52578.83 88888.00 2008-04-24 12:57:51.403 115 18237.36 76.20 52578.83 88888.00 2008-04-24 12:57:51.903 115 18237.34 76.13 52578.78 88888.00 2008-04-24 12:57:52.403 115 18237.41 76.19 52578.74 88888.00 2008-04-24 12:57:52.903 115 18237.45 76.23 52578.59 88888.00 2008-04-24 12:57:53.403 115 18237.49 76.26 52578.54 88888.00 2008-04-24 12:57:53.903 115 18237.41 76.33 52578.50 88888.00 2008-04-24 12:57:54.403 115 18237.36 76.38 52578.57 88888.00 2008-04-24 12:57:54.903 115 18237.32 76.24 52578.77 88888.00 2008-04-24 12:57:55.403 115 18237.33 76.28 52578.74 88888.00 2008-04-24 12:57:55.903 115 18237.46 76.24 52578.70 88888.00 2008-04-24 12:57:56.403 115 18237.26 76.26 52578.69 88888.00 2008-04-24 12:57:56.903 115 18237.29 76.24 52578.83 88888.00 2008-04-24 12:57:57.403 115 18237.24 76.28 52578.77 88888.00 2008-04-24 12:57:57.903 115 18237.25 76.20 52578.67 88888.00 2008-04-24 12:57:58.403 115 18237.21 76.22 52578.67 88888.00 2008-04-24 12:57:58.903 115 18237.20 76.35 52578.74 88888.00 2008-04-24 12:57:59.403 115 18237.22 76.41 52578.79 88888.00 2008-04-24 12:57:59.903 115 18237.43 76.32 52578.75 88888.00 2008-04-24 12:58:00.403 115 18237.51 76.30 52578.76 88888.00 2008-04-24 12:58:00.903 115 18237.41 76.32 52578.78 88888.00 2008-04-24 12:58:01.403 115 18237.47 76.28 52578.89 88888.00 2008-04-24 12:58:01.903 115 18237.40 76.22 52578.85 88888.00 2008-04-24 12:58:02.403 115 18237.37 76.24 52578.82 88888.00 2008-04-24 12:58:02.903 115 18237.52 76.30 52578.79 88888.00 2008-04-24 12:58:03.403 115 18237.58 76.40 52578.79 88888.00 2008-04-24 12:58:03.903 115 18237.55 76.43 52578.83 88888.00 2008-04-24 12:58:04.403 115 18237.55 76.43 52578.93 88888.00 2008-04-24 12:58:04.903 115 18237.53 76.47 52578.93 88888.00 2008-04-24 12:58:05.403 115 18237.45 76.36 52578.87 88888.00 2008-04-24 12:58:05.903 115 18237.38 76.38 52578.86 88888.00 2008-04-24 12:58:06.403 115 18237.38 76.32 52578.77 88888.00 2008-04-24 12:58:06.903 115 18237.41 76.29 52578.70 88888.00 2008-04-24 12:58:07.403 115 18237.37 76.32 52578.70 88888.00 2008-04-24 12:58:07.903 115 18237.35 76.38 52578.77 88888.00 2008-04-24 12:58:08.403 115 18237.44 76.48 52578.83 88888.00 2008-04-24 12:58:08.903 115 18237.46 76.47 52578.79 88888.00 2008-04-24 12:58:09.403 115 18237.49 76.40 52578.71 88888.00 2008-04-24 12:58:09.903 115 18237.49 76.34 52578.71 88888.00 2008-04-24 12:58:10.403 115 18237.58 76.35 52578.72 88888.00 2008-04-24 12:58:10.903 115 18237.53 76.44 52578.71 88888.00 2008-04-24 12:58:11.403 115 18237.29 76.45 52578.78 88888.00 2008-04-24 12:58:11.903 115 18237.23 76.38 52578.83 88888.00 2008-04-24 12:58:12.403 115 18237.34 76.36 52578.82 88888.00 2008-04-24 12:58:12.903 115 18237.34 76.26 52578.81 88888.00 2008-04-24 12:58:13.403 115 18237.35 76.31 52578.82 88888.00 2008-04-24 12:58:13.903 115 18237.35 76.39 52578.87 88888.00 2008-04-24 12:58:14.403 115 18237.41 76.35 52578.70 88888.00 2008-04-24 12:58:14.903 115 18237.31 76.28 52578.69 88888.00 2008-04-24 12:58:15.403 115 18237.23 76.26 52578.79 88888.00 2008-04-24 12:58:15.903 115 18237.32 76.23 52578.72 88888.00 2008-04-24 12:58:16.403 115 18237.26 76.21 52578.78 88888.00 2008-04-24 12:58:16.903 115 18237.23 76.12 52578.66 88888.00 2008-04-24 12:58:17.403 115 18237.34 76.08 52578.65 88888.00 2008-04-24 12:58:17.903 115 18237.33 76.08 52578.65 88888.00 2008-04-24 12:58:18.403 115 18237.22 76.06 52578.63 88888.00 2008-04-24 12:58:18.903 115 18237.22 75.97 52578.68 88888.00 2008-04-24 12:58:19.403 115 18237.19 75.89 52578.77 88888.00 2008-04-24 12:58:19.903 115 18237.19 75.94 52578.66 88888.00 2008-04-24 12:58:20.403 115 18237.13 75.94 52578.65 88888.00 2008-04-24 12:58:20.903 115 18237.03 75.96 52578.74 88888.00 2008-04-24 12:58:21.403 115 18237.12 75.97 52578.77 88888.00 2008-04-24 12:58:21.903 115 18237.02 75.92 52578.80 88888.00 2008-04-24 12:58:22.403 115 18237.05 75.94 52578.76 88888.00 2008-04-24 12:58:22.903 115 18237.08 75.92 52578.76 88888.00 2008-04-24 12:58:23.403 115 18237.11 75.98 52578.81 88888.00 2008-04-24 12:58:23.903 115 18237.19 75.95 52578.83 88888.00 2008-04-24 12:58:24.403 115 18237.24 75.82 52578.85 88888.00 2008-04-24 12:58:24.903 115 18237.30 75.85 52578.94 88888.00 2008-04-24 12:58:25.403 115 18237.22 75.88 52578.85 88888.00 2008-04-24 12:58:25.903 115 18237.18 75.81 52578.87 88888.00 2008-04-24 12:58:26.403 115 18237.22 75.74 52578.90 88888.00 2008-04-24 12:58:26.903 115 18237.26 75.73 52578.82 88888.00 2008-04-24 12:58:27.403 115 18237.16 75.74 52578.87 88888.00 2008-04-24 12:58:27.903 115 18237.08 75.79 52578.88 88888.00 2008-04-24 12:58:28.403 115 18237.15 75.83 52578.77 88888.00 2008-04-24 12:58:28.903 115 18237.10 75.85 52578.72 88888.00 2008-04-24 12:58:29.403 115 18237.03 75.90 52578.76 88888.00 2008-04-24 12:58:29.903 115 18236.91 75.82 52578.78 88888.00 2008-04-24 12:58:30.403 115 18236.91 75.81 52578.89 88888.00 2008-04-24 12:58:30.903 115 18236.92 75.83 52579.02 88888.00 2008-04-24 12:58:31.403 115 18236.87 75.84 52579.02 88888.00 2008-04-24 12:58:31.903 115 18236.86 75.86 52578.98 88888.00 2008-04-24 12:58:32.403 115 18236.77 75.82 52578.97 88888.00 2008-04-24 12:58:32.903 115 18236.75 75.78 52578.95 88888.00 2008-04-24 12:58:33.403 115 18236.62 75.74 52578.86 88888.00 2008-04-24 12:58:33.903 115 18236.66 75.75 52578.83 88888.00 2008-04-24 12:58:34.403 115 18236.73 75.77 52578.91 88888.00 2008-04-24 12:58:34.903 115 18236.71 75.78 52578.88 88888.00 2008-04-24 12:58:35.403 115 18236.65 75.80 52578.90 88888.00 2008-04-24 12:58:35.903 115 18236.71 75.80 52578.90 88888.00 2008-04-24 12:58:36.403 115 18236.76 75.76 52578.94 88888.00 2008-04-24 12:58:36.903 115 18236.81 75.76 52578.89 88888.00 2008-04-24 12:58:37.403 115 18236.71 75.70 52578.88 88888.00 2008-04-24 12:58:37.903 115 18236.67 75.63 52578.75 88888.00 2008-04-24 12:58:38.403 115 18236.57 75.66 52578.65 88888.00 2008-04-24 12:58:38.903 115 18236.53 75.63 52578.70 88888.00 2008-04-24 12:58:39.403 115 18236.55 75.66 52578.69 88888.00 2008-04-24 12:58:39.903 115 18236.53 75.70 52578.70 88888.00 2008-04-24 12:58:40.403 115 18236.51 75.73 52578.77 88888.00 2008-04-24 12:58:40.903 115 18236.57 75.73 52578.80 88888.00 2008-04-24 12:58:41.403 115 18236.47 75.71 52578.72 88888.00 2008-04-24 12:58:41.903 115 18236.48 75.63 52578.78 88888.00 2008-04-24 12:58:42.403 115 18236.46 75.56 52578.78 88888.00 2008-04-24 12:58:42.903 115 18236.49 75.46 52578.79 88888.00 2008-04-24 12:58:43.403 115 18236.43 75.50 52578.87 88888.00 2008-04-24 12:58:43.903 115 18236.29 75.55 52578.94 88888.00 2008-04-24 12:58:44.403 115 18236.37 75.59 52578.78 88888.00 2008-04-24 12:58:44.903 115 18236.27 75.50 52578.74 88888.00 2008-04-24 12:58:45.403 115 18236.19 75.40 52578.83 88888.00 2008-04-24 12:58:45.903 115 18236.25 75.41 52578.86 88888.00 2008-04-24 12:58:46.403 115 18236.27 75.38 52578.72 88888.00 2008-04-24 12:58:46.903 115 18236.15 75.45 52578.57 88888.00 2008-04-24 12:58:47.403 115 18236.08 75.47 52578.69 88888.00 2008-04-24 12:58:47.903 115 18236.26 75.43 52578.69 88888.00 2008-04-24 12:58:48.403 115 18236.23 75.48 52578.66 88888.00 2008-04-24 12:58:48.903 115 18236.25 75.52 52578.74 88888.00 2008-04-24 12:58:49.403 115 18236.07 75.54 52578.90 88888.00 2008-04-24 12:58:49.903 115 18236.10 75.47 52578.89 88888.00 2008-04-24 12:58:50.403 115 18236.17 75.45 52578.69 88888.00 2008-04-24 12:58:50.903 115 18236.17 75.43 52578.71 88888.00 2008-04-24 12:58:51.403 115 18236.06 75.44 52578.81 88888.00 2008-04-24 12:58:51.903 115 18235.86 75.48 52578.78 88888.00 2008-04-24 12:58:52.403 115 18235.85 75.44 52578.77 88888.00 2008-04-24 12:58:52.903 115 18235.86 75.48 52578.75 88888.00 2008-04-24 12:58:53.403 115 18235.83 75.48 52578.69 88888.00 2008-04-24 12:58:53.903 115 18235.83 75.48 52578.63 88888.00 2008-04-24 12:58:54.403 115 18235.96 75.54 52578.58 88888.00 2008-04-24 12:58:54.903 115 18235.94 75.42 52578.59 88888.00 2008-04-24 12:58:55.403 115 18235.95 75.40 52578.60 88888.00 2008-04-24 12:58:55.903 115 18235.84 75.41 52578.65 88888.00 2008-04-24 12:58:56.403 115 18235.78 75.38 52578.64 88888.00 2008-04-24 12:58:56.903 115 18235.92 75.23 52578.52 88888.00 2008-04-24 12:58:57.403 115 18236.07 75.32 52578.51 88888.00 2008-04-24 12:58:57.903 115 18235.99 75.43 52578.50 88888.00 2008-04-24 12:58:58.403 115 18235.89 75.37 52578.48 88888.00 2008-04-24 12:58:58.903 115 18235.74 75.38 52578.47 88888.00 2008-04-24 12:58:59.403 115 18235.72 75.37 52578.59 88888.00 2008-04-24 12:58:59.903 115 18235.82 75.34 52578.67 88888.00 2008-04-24 12:59:00.403 115 18235.93 75.37 52578.72 88888.00 2008-04-24 12:59:00.903 115 18235.94 75.43 52578.67 88888.00 2008-04-24 12:59:01.403 115 18236.00 75.45 52578.67 88888.00 2008-04-24 12:59:01.903 115 18235.94 75.49 52578.72 88888.00 2008-04-24 12:59:02.403 115 18235.92 75.49 52578.74 88888.00 2008-04-24 12:59:02.903 115 18235.84 75.44 52578.78 88888.00 2008-04-24 12:59:03.403 115 18235.78 75.47 52578.75 88888.00 2008-04-24 12:59:03.903 115 18235.77 75.41 52578.74 88888.00 2008-04-24 12:59:04.403 115 18235.78 75.43 52578.82 88888.00 2008-04-24 12:59:04.903 115 18235.81 75.41 52578.95 88888.00 2008-04-24 12:59:05.403 115 18235.73 75.38 52579.00 88888.00 2008-04-24 12:59:05.903 115 18235.78 75.42 52578.89 88888.00 2008-04-24 12:59:06.403 115 18235.79 75.44 52578.85 88888.00 2008-04-24 12:59:06.903 115 18235.67 75.39 52578.80 88888.00 2008-04-24 12:59:07.403 115 18235.58 75.33 52578.77 88888.00 2008-04-24 12:59:07.903 115 18235.57 75.16 52578.69 88888.00 2008-04-24 12:59:08.403 115 18235.56 75.32 52578.64 88888.00 2008-04-24 12:59:08.903 115 18235.60 75.46 52578.71 88888.00 2008-04-24 12:59:09.403 115 18235.75 75.46 52578.83 88888.00 2008-04-24 12:59:09.903 115 18235.91 75.50 52578.95 88888.00 2008-04-24 12:59:10.403 115 18235.84 75.64 52578.93 88888.00 2008-04-24 12:59:10.903 115 18235.73 75.75 52578.82 88888.00 2008-04-24 12:59:11.403 115 18235.79 75.83 52578.77 88888.00 2008-04-24 12:59:11.903 115 18235.84 75.91 52578.75 88888.00 2008-04-24 12:59:12.403 115 18235.68 75.85 52578.88 88888.00 2008-04-24 12:59:12.903 115 18235.66 75.84 52579.04 88888.00 2008-04-24 12:59:13.403 115 18235.75 75.90 52579.11 88888.00 2008-04-24 12:59:13.903 115 18235.78 76.04 52579.13 88888.00 2008-04-24 12:59:14.403 115 18235.64 76.03 52579.00 88888.00 2008-04-24 12:59:14.903 115 18235.69 76.01 52578.87 88888.00 2008-04-24 12:59:15.403 115 18235.81 75.94 52578.98 88888.00 2008-04-24 12:59:15.903 115 18235.70 75.89 52578.95 88888.00 2008-04-24 12:59:16.403 115 18235.63 75.86 52578.97 88888.00 2008-04-24 12:59:16.903 115 18235.68 75.82 52579.11 88888.00 2008-04-24 12:59:17.403 115 18235.75 75.82 52579.09 88888.00 2008-04-24 12:59:17.903 115 18235.72 75.81 52579.13 88888.00 2008-04-24 12:59:18.403 115 18235.75 75.80 52579.12 88888.00 2008-04-24 12:59:18.903 115 18235.80 75.78 52579.05 88888.00 2008-04-24 12:59:19.403 115 18235.85 75.74 52578.98 88888.00 2008-04-24 12:59:19.903 115 18235.82 75.73 52578.88 88888.00 2008-04-24 12:59:20.403 115 18235.83 75.83 52578.92 88888.00 2008-04-24 12:59:20.903 115 18235.80 75.89 52579.02 88888.00 2008-04-24 12:59:21.403 115 18235.82 75.88 52579.02 88888.00 2008-04-24 12:59:21.903 115 18235.72 75.91 52579.06 88888.00 2008-04-24 12:59:22.403 115 18235.68 75.87 52579.04 88888.00 2008-04-24 12:59:22.903 115 18235.73 75.84 52579.06 88888.00 2008-04-24 12:59:23.403 115 18235.72 75.85 52579.14 88888.00 2008-04-24 12:59:23.903 115 18235.75 75.89 52579.06 88888.00 2008-04-24 12:59:24.403 115 18235.81 75.87 52579.13 88888.00 2008-04-24 12:59:24.903 115 18235.84 75.89 52579.18 88888.00 2008-04-24 12:59:25.403 115 18235.84 75.91 52579.16 88888.00 2008-04-24 12:59:25.903 115 18235.80 75.98 52579.16 88888.00 2008-04-24 12:59:26.403 115 18235.67 76.03 52579.15 88888.00 2008-04-24 12:59:26.903 115 18235.69 75.91 52579.18 88888.00 2008-04-24 12:59:27.403 115 18235.70 76.09 52579.13 88888.00 2008-04-24 12:59:27.903 115 18235.64 76.09 52579.05 88888.00 2008-04-24 12:59:28.403 115 18235.60 76.09 52579.00 88888.00 2008-04-24 12:59:28.903 115 18235.60 76.13 52579.02 88888.00 2008-04-24 12:59:29.403 115 18235.58 76.03 52579.00 88888.00 2008-04-24 12:59:29.903 115 18235.59 76.11 52579.10 88888.00 2008-04-24 12:59:30.403 115 18235.54 76.19 52579.14 88888.00 2008-04-24 12:59:30.903 115 18235.52 76.05 52579.03 88888.00 2008-04-24 12:59:31.403 115 18235.49 75.95 52578.85 88888.00 2008-04-24 12:59:31.903 115 18235.54 75.91 52578.90 88888.00 2008-04-24 12:59:32.403 115 18235.57 75.91 52578.82 88888.00 2008-04-24 12:59:32.903 115 18235.61 75.97 52578.76 88888.00 2008-04-24 12:59:33.403 115 18235.66 75.86 52578.93 88888.00 2008-04-24 12:59:33.903 115 18235.60 75.95 52579.12 88888.00 2008-04-24 12:59:34.403 115 18235.62 75.98 52579.12 88888.00 2008-04-24 12:59:34.903 115 18235.58 75.94 52579.04 88888.00 2008-04-24 12:59:35.403 115 18235.53 75.90 52579.04 88888.00 2008-04-24 12:59:35.903 115 18235.51 75.90 52579.02 88888.00 2008-04-24 12:59:36.403 115 18235.48 75.95 52579.11 88888.00 2008-04-24 12:59:36.903 115 18235.57 75.94 52579.09 88888.00 2008-04-24 12:59:37.403 115 18235.68 75.96 52578.98 88888.00 2008-04-24 12:59:37.903 115 18235.59 75.89 52578.95 88888.00 2008-04-24 12:59:38.403 115 18235.62 75.83 52578.98 88888.00 2008-04-24 12:59:38.903 115 18235.68 75.77 52579.11 88888.00 2008-04-24 12:59:39.403 115 18235.69 75.78 52579.21 88888.00 2008-04-24 12:59:39.903 115 18235.70 75.78 52579.11 88888.00 2008-04-24 12:59:40.403 115 18235.73 75.79 52579.11 88888.00 2008-04-24 12:59:40.903 115 18235.64 75.82 52579.00 88888.00 2008-04-24 12:59:41.403 115 18235.70 75.78 52579.06 88888.00 2008-04-24 12:59:41.903 115 18235.78 75.81 52579.00 88888.00 2008-04-24 12:59:42.403 115 18235.77 75.82 52579.01 88888.00 2008-04-24 12:59:42.903 115 18235.78 75.83 52579.04 88888.00 2008-04-24 12:59:43.403 115 18235.81 75.78 52579.03 88888.00 2008-04-24 12:59:43.903 115 18235.83 75.76 52579.09 88888.00 2008-04-24 12:59:44.403 115 18235.74 75.81 52579.14 88888.00 2008-04-24 12:59:44.903 115 18235.63 75.86 52579.18 88888.00 2008-04-24 12:59:45.403 115 18235.67 75.86 52578.98 88888.00 2008-04-24 12:59:45.903 115 18235.79 75.89 52578.95 88888.00 2008-04-24 12:59:46.403 115 18235.82 75.87 52578.95 88888.00 2008-04-24 12:59:46.903 115 18235.79 75.88 52578.92 88888.00 2008-04-24 12:59:47.403 115 18235.85 75.89 52579.05 88888.00 2008-04-24 12:59:47.903 115 18235.83 75.86 52579.02 88888.00 2008-04-24 12:59:48.403 115 18235.91 75.80 52578.92 88888.00 2008-04-24 12:59:48.903 115 18236.01 75.73 52578.87 88888.00 2008-04-24 12:59:49.403 115 18235.95 75.79 52578.87 88888.00 2008-04-24 12:59:49.903 115 18235.95 75.91 52578.92 88888.00 2008-04-24 12:59:50.403 115 18235.89 75.90 52578.93 88888.00 2008-04-24 12:59:50.903 115 18235.82 75.84 52578.87 88888.00 2008-04-24 12:59:51.403 115 18235.81 75.83 52578.80 88888.00 2008-04-24 12:59:51.903 115 18235.81 75.81 52578.81 88888.00 2008-04-24 12:59:52.403 115 18235.92 75.81 52578.95 88888.00 2008-04-24 12:59:52.903 115 18235.92 75.85 52578.98 88888.00 2008-04-24 12:59:53.403 115 18235.94 75.84 52578.97 88888.00 2008-04-24 12:59:53.903 115 18235.81 75.85 52578.90 88888.00 2008-04-24 12:59:54.403 115 18236.05 75.79 52578.85 88888.00 2008-04-24 12:59:54.903 115 18235.95 75.80 52578.90 88888.00 2008-04-24 12:59:55.403 115 18235.81 75.81 52578.92 88888.00 2008-04-24 12:59:55.903 115 18235.86 75.81 52578.98 88888.00 2008-04-24 12:59:56.403 115 18235.84 75.87 52578.89 88888.00 2008-04-24 12:59:56.903 115 18235.82 75.94 52578.87 88888.00 2008-04-24 12:59:57.403 115 18235.83 75.96 52578.93 88888.00 2008-04-24 12:59:57.903 115 18235.72 76.04 52578.91 88888.00 2008-04-24 12:59:58.403 115 18235.66 76.05 52578.92 88888.00 2008-04-24 12:59:58.903 115 18235.69 75.98 52578.87 88888.00 2008-04-24 12:59:59.403 115 18235.67 76.03 52578.87 88888.00 2008-04-24 12:59:59.903 115 18235.69 76.00 52578.85 88888.00 2008-04-24 13:00:00.403 115 18235.77 75.85 52578.67 88888.00 2008-04-24 13:00:00.903 115 18235.64 75.80 52578.60 88888.00 2008-04-24 13:00:01.403 115 18235.72 75.81 52578.60 88888.00 2008-04-24 13:00:01.903 115 18235.58 75.95 52578.65 88888.00 2008-04-24 13:00:02.403 115 18235.63 75.99 52578.78 88888.00 2008-04-24 13:00:02.903 115 18235.72 76.05 52578.76 88888.00 2008-04-24 13:00:03.403 115 18235.67 76.07 52578.87 88888.00 2008-04-24 13:00:03.903 115 18235.79 76.03 52578.77 88888.00 2008-04-24 13:00:04.403 115 18235.73 76.02 52578.69 88888.00 2008-04-24 13:00:04.903 115 18235.72 76.08 52578.76 88888.00 2008-04-24 13:00:05.403 115 18235.70 76.12 52578.72 88888.00 2008-04-24 13:00:05.903 115 18235.74 76.11 52578.72 88888.00 2008-04-24 13:00:06.403 115 18235.77 76.05 52578.69 88888.00 2008-04-24 13:00:06.903 115 18235.64 76.03 52578.71 88888.00 2008-04-24 13:00:07.403 115 18235.53 75.99 52578.71 88888.00 2008-04-24 13:00:07.903 115 18235.66 75.90 52578.74 88888.00 2008-04-24 13:00:08.403 115 18235.63 75.86 52578.77 88888.00 2008-04-24 13:00:08.903 115 18235.73 75.87 52578.77 88888.00 2008-04-24 13:00:09.403 115 18235.74 75.83 52578.81 88888.00 2008-04-24 13:00:09.903 115 18235.53 75.77 52578.75 88888.00 2008-04-24 13:00:10.403 115 18235.63 75.81 52578.79 88888.00 2008-04-24 13:00:10.903 115 18235.69 75.83 52578.82 88888.00 2008-04-24 13:00:11.403 115 18235.63 75.98 52578.79 88888.00 2008-04-24 13:00:11.903 115 18235.53 75.99 52578.86 88888.00 2008-04-24 13:00:12.403 115 18235.53 76.07 52578.80 88888.00 2008-04-24 13:00:12.903 115 18235.61 76.07 52578.80 88888.00 2008-04-24 13:00:13.403 115 18235.58 76.06 52578.87 88888.00 2008-04-24 13:00:13.903 115 18235.67 76.05 52579.04 88888.00 2008-04-24 13:00:14.403 115 18235.77 76.08 52579.02 88888.00 2008-04-24 13:00:14.903 115 18235.73 76.11 52578.90 88888.00 2008-04-24 13:00:15.403 115 18235.72 76.14 52578.85 88888.00 2008-04-24 13:00:15.903 115 18235.62 76.13 52578.99 88888.00 2008-04-24 13:00:16.403 115 18235.63 76.15 52578.99 88888.00 2008-04-24 13:00:16.903 115 18235.67 76.18 52578.91 88888.00 2008-04-24 13:00:17.403 115 18235.63 76.11 52578.88 88888.00 2008-04-24 13:00:17.903 115 18235.59 76.12 52578.99 88888.00 2008-04-24 13:00:18.403 115 18235.56 76.14 52578.97 88888.00 2008-04-24 13:00:18.903 115 18235.48 76.15 52578.76 88888.00 2008-04-24 13:00:19.403 115 18235.46 76.09 52578.74 88888.00 2008-04-24 13:00:19.903 115 18235.47 76.01 52578.82 88888.00 2008-04-24 13:00:20.403 115 18235.38 75.91 52578.87 88888.00 2008-04-24 13:00:20.903 115 18235.48 75.91 52578.82 88888.00 2008-04-24 13:00:21.403 115 18235.62 75.89 52578.70 88888.00 2008-04-24 13:00:21.903 115 18235.64 75.86 52578.69 88888.00 2008-04-24 13:00:22.403 115 18235.54 75.86 52578.71 88888.00 2008-04-24 13:00:22.903 115 18235.58 75.81 52578.72 88888.00 2008-04-24 13:00:23.403 115 18235.69 75.75 52578.76 88888.00 2008-04-24 13:00:23.903 115 18235.63 75.86 52578.75 88888.00 2008-04-24 13:00:24.403 115 18235.61 75.90 52578.75 88888.00 2008-04-24 13:00:24.903 115 18235.67 75.96 52578.78 88888.00 2008-04-24 13:00:25.403 115 18235.58 75.99 52578.76 88888.00 2008-04-24 13:00:25.903 115 18235.53 76.02 52578.77 88888.00 2008-04-24 13:00:26.400 115 18235.40 76.00 52578.87 88888.00 2008-04-24 13:00:26.900 115 18235.36 75.83 52578.89 88888.00 2008-04-24 13:00:27.400 115 18235.40 75.53 52578.85 88888.00 2008-04-24 13:00:27.900 115 18235.61 75.51 52578.85 88888.00 2008-04-24 13:00:28.400 115 18235.66 75.61 52578.80 88888.00 2008-04-24 13:00:28.900 115 18235.70 75.72 52578.79 88888.00 2008-04-24 13:00:29.400 115 18235.60 75.83 52578.85 88888.00 2008-04-24 13:00:29.900 115 18235.54 75.90 52578.81 88888.00 2008-04-24 13:00:30.400 115 18235.53 76.00 52578.78 88888.00 2008-04-24 13:00:30.900 115 18235.54 75.99 52578.85 88888.00 2008-04-24 13:00:31.400 115 18235.53 75.96 52578.90 88888.00 2008-04-24 13:00:31.900 115 18235.57 75.98 52578.89 88888.00 2008-04-24 13:00:32.400 115 18235.64 75.97 52578.95 88888.00 2008-04-24 13:00:32.900 115 18235.61 76.00 52578.93 88888.00 2008-04-24 13:00:33.400 115 18235.58 75.98 52579.04 88888.00 2008-04-24 13:00:33.900 115 18235.66 75.96 52579.08 88888.00 2008-04-24 13:00:34.400 115 18235.71 76.01 52579.03 88888.00 2008-04-24 13:00:34.900 115 18235.80 76.01 52579.14 88888.00 2008-04-24 13:00:35.400 115 18235.81 75.91 52579.17 88888.00 2008-04-24 13:00:35.900 115 18235.82 75.92 52579.15 88888.00 2008-04-24 13:00:36.400 115 18235.90 75.91 52579.13 88888.00 2008-04-24 13:00:36.900 115 18235.90 75.88 52579.04 88888.00 2008-04-24 13:00:37.400 115 18235.90 75.91 52579.04 88888.00 2008-04-24 13:00:37.900 115 18235.89 75.91 52579.00 88888.00 2008-04-24 13:00:38.400 115 18235.89 75.99 52579.09 88888.00 2008-04-24 13:00:38.900 115 18235.75 75.96 52579.05 88888.00 2008-04-24 13:00:39.400 115 18235.77 75.87 52578.95 88888.00 2008-04-24 13:00:39.900 115 18235.91 75.91 52579.08 88888.00 2008-04-24 13:00:40.400 115 18235.88 76.03 52579.01 88888.00 2008-04-24 13:00:40.900 115 18235.86 76.01 52579.04 88888.00 2008-04-24 13:00:41.400 115 18235.85 75.98 52578.98 88888.00 2008-04-24 13:00:41.900 115 18235.85 76.03 52579.04 88888.00 2008-04-24 13:00:42.400 115 18235.80 76.00 52579.05 88888.00 2008-04-24 13:00:42.900 115 18235.81 76.04 52579.15 88888.00 2008-04-24 13:00:43.400 115 18235.82 76.08 52579.21 88888.00 2008-04-24 13:00:43.900 115 18235.84 76.08 52579.25 88888.00 2008-04-24 13:00:44.400 115 18235.84 76.04 52579.30 88888.00 2008-04-24 13:00:44.900 115 18235.79 76.06 52579.36 88888.00 2008-04-24 13:00:45.400 115 18235.82 76.06 52579.39 88888.00 2008-04-24 13:00:45.900 115 18235.88 76.13 52579.35 88888.00 2008-04-24 13:00:46.400 115 18235.89 76.23 52579.32 88888.00 2008-04-24 13:00:46.900 115 18235.81 76.25 52579.29 88888.00 2008-04-24 13:00:47.400 115 18235.82 76.18 52579.34 88888.00 2008-04-24 13:00:47.900 115 18235.89 76.15 52579.40 88888.00 2008-04-24 13:00:48.400 115 18235.64 76.16 52579.47 88888.00 2008-04-24 13:00:48.900 115 18235.72 76.13 52579.48 88888.00 2008-04-24 13:00:49.400 115 18235.81 76.09 52579.51 88888.00 2008-04-24 13:00:49.900 115 18235.72 76.28 52579.51 88888.00 2008-04-24 13:00:50.400 115 18235.71 76.33 52579.52 88888.00 2008-04-24 13:00:50.900 115 18235.75 76.25 52579.49 88888.00 2008-04-24 13:00:51.400 115 18235.91 76.31 52579.48 88888.00 2008-04-24 13:00:51.900 115 18235.90 76.42 52579.49 88888.00 2008-04-24 13:00:52.400 115 18235.81 76.41 52579.40 88888.00 2008-04-24 13:00:52.900 115 18235.80 76.42 52579.45 88888.00 2008-04-24 13:00:53.400 115 18235.74 76.54 52579.46 88888.00 2008-04-24 13:00:53.900 115 18235.67 76.61 52579.37 88888.00 2008-04-24 13:00:54.400 115 18235.70 76.66 52579.22 88888.00 2008-04-24 13:00:54.900 115 18235.74 76.68 52579.17 88888.00 2008-04-24 13:00:55.400 115 18235.77 76.67 52579.22 88888.00 2008-04-24 13:00:55.900 115 18235.71 76.70 52579.30 88888.00 2008-04-24 13:00:56.400 115 18235.81 76.76 52579.43 88888.00 2008-04-24 13:00:56.900 115 18235.81 76.70 52579.38 88888.00 2008-04-24 13:00:57.400 115 18235.74 76.72 52579.40 88888.00 2008-04-24 13:00:57.900 115 18235.51 76.65 52579.51 88888.00 2008-04-24 13:00:58.400 115 18235.69 76.70 52579.46 88888.00 2008-04-24 13:00:58.900 115 18235.75 76.67 52579.56 88888.00 2008-04-24 13:00:59.400 115 18235.81 76.68 52579.53 88888.00 2008-04-24 13:00:59.900 115 18235.80 76.74 52579.57 88888.00 2008-04-24 13:01:00.400 115 18235.79 76.71 52579.58 88888.00 2008-04-24 13:01:00.900 115 18235.84 76.67 52579.52 88888.00 2008-04-24 13:01:01.400 115 18235.84 76.70 52579.57 88888.00 2008-04-24 13:01:01.900 115 18235.89 76.74 52579.61 88888.00 2008-04-24 13:01:02.400 115 18235.86 76.77 52579.64 88888.00 2008-04-24 13:01:02.900 115 18235.88 76.80 52579.61 88888.00 2008-04-24 13:01:03.400 115 18236.05 76.78 52579.45 88888.00 2008-04-24 13:01:03.900 115 18236.13 76.84 52579.47 88888.00 2008-04-24 13:01:04.400 115 18236.13 76.89 52579.47 88888.00 2008-04-24 13:01:04.900 115 18235.99 76.98 52579.53 88888.00 2008-04-24 13:01:05.400 115 18235.86 77.01 52579.61 88888.00 2008-04-24 13:01:05.900 115 18235.81 77.00 52579.59 88888.00 2008-04-24 13:01:06.400 115 18235.84 77.08 52579.60 88888.00 2008-04-24 13:01:06.900 115 18235.97 77.08 52579.60 88888.00 2008-04-24 13:01:07.400 115 18235.82 77.10 52579.56 88888.00 2008-04-24 13:01:07.900 115 18235.77 77.08 52579.51 88888.00 2008-04-24 13:01:08.400 115 18236.03 76.94 52579.39 88888.00 2008-04-24 13:01:08.900 115 18235.92 76.94 52579.35 88888.00 2008-04-24 13:01:09.400 115 18235.99 77.14 52579.40 88888.00 2008-04-24 13:01:09.900 115 18235.97 77.18 52579.66 88888.00 2008-04-24 13:01:10.400 115 18235.97 77.23 52579.68 88888.00 2008-04-24 13:01:10.900 115 18235.99 77.23 52579.62 88888.00 2008-04-24 13:01:11.400 115 18236.03 77.26 52579.66 88888.00 2008-04-24 13:01:11.900 115 18236.07 77.18 52579.71 88888.00 2008-04-24 13:01:12.400 115 18236.18 77.20 52579.69 88888.00 2008-04-24 13:01:12.900 115 18236.12 77.21 52579.53 88888.00 2008-04-24 13:01:13.400 115 18236.13 77.15 52579.49 88888.00 2008-04-24 13:01:13.900 115 18236.25 77.16 52579.62 88888.00 2008-04-24 13:01:14.400 115 18236.21 77.13 52579.67 88888.00 2008-04-24 13:01:14.900 115 18236.18 77.17 52579.66 88888.00 2008-04-24 13:01:15.400 115 18236.25 77.17 52579.70 88888.00 2008-04-24 13:01:15.900 115 18236.26 77.17 52579.78 88888.00 2008-04-24 13:01:16.400 115 18236.26 77.20 52579.72 88888.00 2008-04-24 13:01:16.900 115 18236.35 77.30 52579.71 88888.00 2008-04-24 13:01:17.400 115 18236.43 77.31 52579.64 88888.00 2008-04-24 13:01:17.900 115 18236.42 77.44 52579.70 88888.00 2008-04-24 13:01:18.400 115 18236.33 77.44 52579.75 88888.00 2008-04-24 13:01:18.900 115 18236.38 77.41 52579.63 88888.00 2008-04-24 13:01:19.400 115 18236.35 77.48 52579.60 88888.00 2008-04-24 13:01:19.900 115 18236.28 77.34 52579.72 88888.00 2008-04-24 13:01:20.400 115 18236.17 77.42 52579.71 88888.00 2008-04-24 13:01:20.900 115 18236.33 77.45 52579.70 88888.00 2008-04-24 13:01:21.400 115 18236.46 77.48 52579.67 88888.00 2008-04-24 13:01:21.900 115 18236.53 77.51 52579.63 88888.00 2008-04-24 13:01:22.400 115 18236.58 77.59 52579.85 88888.00 2008-04-24 13:01:22.900 115 18236.53 77.63 52579.93 88888.00 2008-04-24 13:01:23.400 115 18236.55 77.54 52579.84 88888.00 2008-04-24 13:01:23.900 115 18236.61 77.52 52579.90 88888.00 2008-04-24 13:01:24.400 115 18236.64 77.61 52579.86 88888.00 2008-04-24 13:01:24.900 115 18236.65 77.53 52579.97 88888.00 2008-04-24 13:01:25.400 115 18236.60 77.48 52580.07 88888.00 2008-04-24 13:01:25.900 115 18236.54 77.54 52580.01 88888.00 2008-04-24 13:01:26.400 115 18236.50 77.56 52579.94 88888.00 2008-04-24 13:01:26.900 115 18236.54 77.62 52579.93 88888.00 2008-04-24 13:01:27.400 115 18236.65 77.63 52579.94 88888.00 2008-04-24 13:01:27.900 115 18236.69 77.68 52579.93 88888.00 2008-04-24 13:01:28.400 115 18236.59 77.78 52579.90 88888.00 2008-04-24 13:01:28.900 115 18236.67 77.84 52579.86 88888.00 2008-04-24 13:01:29.400 115 18236.70 77.85 52579.92 88888.00 2008-04-24 13:01:29.900 115 18236.78 77.83 52579.81 88888.00 2008-04-24 13:01:30.400 115 18236.87 77.83 52579.80 88888.00 2008-04-24 13:01:30.900 115 18236.77 77.78 52579.74 88888.00 2008-04-24 13:01:31.400 115 18236.84 77.83 52579.74 88888.00 2008-04-24 13:01:31.900 115 18236.87 77.79 52579.76 88888.00 2008-04-24 13:01:32.400 115 18236.90 77.71 52579.73 88888.00 2008-04-24 13:01:32.900 115 18237.02 77.63 52579.71 88888.00 2008-04-24 13:01:33.400 115 18236.86 77.66 52579.79 88888.00 2008-04-24 13:01:33.900 115 18236.97 77.69 52579.85 88888.00 2008-04-24 13:01:34.400 115 18237.00 77.70 52580.01 88888.00 2008-04-24 13:01:34.900 115 18236.88 77.72 52580.11 88888.00 2008-04-24 13:01:35.400 115 18236.90 77.79 52579.92 88888.00 2008-04-24 13:01:35.900 115 18236.94 77.76 52579.94 88888.00 2008-04-24 13:01:36.400 115 18236.97 77.79 52580.01 88888.00 2008-04-24 13:01:36.900 115 18237.05 77.79 52580.10 88888.00 2008-04-24 13:01:37.400 115 18236.95 77.78 52580.11 88888.00 2008-04-24 13:01:37.900 115 18237.10 77.76 52580.08 88888.00 2008-04-24 13:01:38.400 115 18237.19 77.79 52579.92 88888.00 2008-04-24 13:01:38.900 115 18237.21 77.79 52580.09 88888.00 2008-04-24 13:01:39.400 115 18236.98 77.88 52580.05 88888.00 2008-04-24 13:01:39.900 115 18237.13 77.95 52579.88 88888.00 2008-04-24 13:01:40.400 115 18237.26 77.91 52579.84 88888.00 2008-04-24 13:01:40.900 115 18237.31 77.84 52579.91 88888.00 2008-04-24 13:01:41.400 115 18237.20 77.70 52579.90 88888.00 2008-04-24 13:01:41.900 115 18237.21 77.79 52579.92 88888.00 2008-04-24 13:01:42.400 115 18237.21 77.90 52579.81 88888.00 2008-04-24 13:01:42.900 115 18237.13 77.81 52579.88 88888.00 2008-04-24 13:01:43.400 115 18237.22 77.85 52579.83 88888.00 2008-04-24 13:01:43.900 115 18237.19 77.83 52579.76 88888.00 2008-04-24 13:01:44.400 115 18237.23 77.95 52579.84 88888.00 2008-04-24 13:01:44.900 115 18237.30 77.84 52579.99 88888.00 2008-04-24 13:01:45.400 115 18237.24 77.76 52579.96 88888.00 2008-04-24 13:01:45.900 115 18237.19 77.74 52580.05 88888.00 2008-04-24 13:01:46.400 115 18237.42 77.69 52580.13 88888.00 2008-04-24 13:01:46.900 115 18237.48 77.76 52580.24 88888.00 2008-04-24 13:01:47.400 115 18237.47 77.86 52580.24 88888.00 2008-04-24 13:01:47.900 115 18237.32 77.71 52580.21 88888.00 2008-04-24 13:01:48.400 115 18237.33 77.68 52580.25 88888.00 2008-04-24 13:01:48.900 115 18237.32 77.72 52580.22 88888.00 2008-04-24 13:01:49.400 115 18237.19 77.81 52580.18 88888.00 2008-04-24 13:01:49.900 115 18237.23 77.85 52580.01 88888.00 2008-04-24 13:01:50.400 115 18237.27 77.79 52580.13 88888.00 2008-04-24 13:01:50.900 115 18237.34 77.78 52580.18 88888.00 2008-04-24 13:01:51.400 115 18237.38 77.79 52580.28 88888.00 2008-04-24 13:01:51.900 115 18237.32 77.86 52580.27 88888.00 2008-04-24 13:01:52.400 115 18237.23 77.95 52580.27 88888.00 2008-04-24 13:01:52.900 115 18237.27 78.01 52580.22 88888.00 2008-04-24 13:01:53.400 115 18237.19 78.04 52580.27 88888.00 2008-04-24 13:01:53.900 115 18237.13 78.05 52580.38 88888.00 2008-04-24 13:01:54.400 115 18237.16 78.11 52580.37 88888.00 2008-04-24 13:01:54.900 115 18237.21 78.03 52580.25 88888.00 2008-04-24 13:01:55.400 115 18237.34 78.01 52580.26 88888.00 2008-04-24 13:01:55.900 115 18237.35 77.98 52580.28 88888.00 2008-04-24 13:01:56.400 115 18237.47 77.97 52580.25 88888.00 2008-04-24 13:01:56.900 115 18237.59 77.94 52580.22 88888.00 2008-04-24 13:01:57.400 115 18237.43 77.98 52580.26 88888.00 2008-04-24 13:01:57.900 115 18237.43 77.92 52580.36 88888.00 2008-04-24 13:01:58.400 115 18237.40 77.97 52580.29 88888.00 2008-04-24 13:01:58.900 115 18237.45 77.95 52580.22 88888.00 2008-04-24 13:01:59.400 115 18237.44 77.86 52580.22 88888.00 2008-04-24 13:01:59.900 115 18237.46 77.91 52580.29 88888.00 2008-04-24 13:02:00.400 115 18237.55 77.97 52580.31 88888.00 2008-04-24 13:02:00.900 115 18237.51 78.05 52580.36 88888.00 2008-04-24 13:02:01.400 115 18237.59 78.08 52580.26 88888.00 2008-04-24 13:02:01.900 115 18237.56 78.12 52580.20 88888.00 2008-04-24 13:02:02.400 115 18237.53 78.12 52580.21 88888.00 2008-04-24 13:02:02.900 115 18237.40 78.10 52580.28 88888.00 2008-04-24 13:02:03.400 115 18237.49 78.08 52580.22 88888.00 2008-04-24 13:02:03.900 115 18237.55 78.05 52580.38 88888.00 2008-04-24 13:02:04.400 115 18237.62 78.05 52580.62 88888.00 2008-04-24 13:02:04.900 115 18237.69 78.14 52580.65 88888.00 2008-04-24 13:02:05.400 115 18237.65 78.16 52580.75 88888.00 2008-04-24 13:02:05.900 115 18237.58 78.21 52580.66 88888.00 2008-04-24 13:02:06.400 115 18237.66 78.17 52580.64 88888.00 2008-04-24 13:02:06.900 115 18237.59 78.21 52580.65 88888.00 2008-04-24 13:02:07.400 115 18237.76 78.23 52580.67 88888.00 2008-04-24 13:02:07.900 115 18237.79 78.23 52580.65 88888.00 2008-04-24 13:02:08.400 115 18237.68 78.20 52580.66 88888.00 2008-04-24 13:02:08.900 115 18237.67 78.20 52580.62 88888.00 2008-04-24 13:02:09.400 115 18237.78 78.17 52580.73 88888.00 2008-04-24 13:02:09.900 115 18237.64 78.23 52580.59 88888.00 2008-04-24 13:02:10.400 115 18237.59 78.22 52580.57 88888.00 2008-04-24 13:02:10.900 115 18237.62 78.26 52580.62 88888.00 2008-04-24 13:02:11.400 115 18237.67 78.37 52580.66 88888.00 2008-04-24 13:02:11.900 115 18237.67 78.45 52580.69 88888.00 2008-04-24 13:02:12.400 115 18237.73 78.36 52580.68 88888.00 2008-04-24 13:02:12.900 115 18237.77 78.47 52580.63 88888.00 2008-04-24 13:02:13.400 115 18237.89 78.55 52580.63 88888.00 2008-04-24 13:02:13.900 115 18237.92 78.53 52580.55 88888.00 2008-04-24 13:02:14.400 115 18237.79 78.52 52580.50 88888.00 2008-04-24 13:02:14.900 115 18237.77 78.49 52580.41 88888.00 2008-04-24 13:02:15.400 115 18237.77 78.45 52580.52 88888.00 2008-04-24 13:02:15.900 115 18237.87 78.46 52580.64 88888.00 2008-04-24 13:02:16.400 115 18237.84 78.50 52580.71 88888.00 2008-04-24 13:02:16.900 115 18237.73 78.45 52580.79 88888.00 2008-04-24 13:02:17.400 115 18237.67 78.49 52580.80 88888.00 2008-04-24 13:02:17.900 115 18237.78 78.50 52580.83 88888.00 2008-04-24 13:02:18.400 115 18237.84 78.50 52580.78 88888.00 2008-04-24 13:02:18.900 115 18237.81 78.61 52580.73 88888.00 2008-04-24 13:02:19.400 115 18237.84 78.67 52580.74 88888.00 2008-04-24 13:02:19.900 115 18238.00 78.62 52580.84 88888.00 2008-04-24 13:02:20.400 115 18237.98 78.62 52580.80 88888.00 2008-04-24 13:02:20.900 115 18238.06 78.64 52580.74 88888.00 2008-04-24 13:02:21.400 115 18238.14 78.47 52580.71 88888.00 2008-04-24 13:02:21.900 115 18238.06 78.48 52580.65 88888.00 2008-04-24 13:02:22.400 115 18237.82 78.58 52580.74 88888.00 2008-04-24 13:02:22.900 115 18237.87 78.57 52580.76 88888.00 2008-04-24 13:02:23.400 115 18238.05 78.54 52580.78 88888.00 2008-04-24 13:02:23.900 115 18238.12 78.59 52580.75 88888.00 2008-04-24 13:02:24.400 115 18238.19 78.70 52580.73 88888.00 2008-04-24 13:02:24.900 115 18238.11 78.74 52580.77 88888.00 2008-04-24 13:02:25.400 115 18238.27 78.72 52580.90 88888.00 2008-04-24 13:02:25.900 115 18238.27 78.69 52580.80 88888.00 2008-04-24 13:02:26.400 115 18238.20 78.82 52580.73 88888.00 2008-04-24 13:02:26.900 115 18238.11 78.81 52580.80 88888.00 2008-04-24 13:02:27.400 115 18238.17 78.82 52580.86 88888.00 2008-04-24 13:02:27.900 115 18238.07 78.71 52580.85 88888.00 2008-04-24 13:02:28.400 115 18238.00 78.74 52580.77 88888.00 2008-04-24 13:02:28.900 115 18238.02 78.88 52580.78 88888.00 2008-04-24 13:02:29.400 115 18238.01 78.85 52580.84 88888.00 2008-04-24 13:02:29.900 115 18238.08 78.84 52580.92 88888.00 2008-04-24 13:02:30.400 115 18238.24 78.83 52580.89 88888.00 2008-04-24 13:02:30.900 115 18238.25 78.80 52580.88 88888.00 2008-04-24 13:02:31.400 115 18238.19 78.75 52580.82 88888.00 2008-04-24 13:02:31.900 115 18238.28 78.82 52580.73 88888.00 2008-04-24 13:02:32.400 115 18238.30 78.90 52580.72 88888.00 2008-04-24 13:02:32.900 115 18238.30 78.91 52580.83 88888.00 2008-04-24 13:02:33.400 115 18238.28 78.86 52580.85 88888.00 2008-04-24 13:02:33.900 115 18238.31 78.86 52580.82 88888.00 2008-04-24 13:02:34.400 115 18238.20 78.88 52580.79 88888.00 2008-04-24 13:02:34.900 115 18238.20 78.99 52580.75 88888.00 2008-04-24 13:02:35.400 115 18238.21 78.90 52580.90 88888.00 2008-04-24 13:02:35.900 115 18238.30 78.81 52581.03 88888.00 2008-04-24 13:02:36.400 115 18238.30 78.79 52580.99 88888.00 2008-04-24 13:02:36.900 115 18238.28 78.73 52580.85 88888.00 2008-04-24 13:02:37.400 115 18238.31 78.64 52580.60 88888.00 2008-04-24 13:02:37.900 115 18238.35 78.56 52580.50 88888.00 2008-04-24 13:02:38.400 115 18238.29 78.54 52580.74 88888.00 2008-04-24 13:02:38.900 115 18238.24 78.62 52580.71 88888.00 2008-04-24 13:02:39.400 115 18238.14 78.57 52580.73 88888.00 2008-04-24 13:02:39.900 115 18238.05 78.55 52580.79 88888.00 2008-04-24 13:02:40.400 115 18238.12 78.64 52580.84 88888.00 2008-04-24 13:02:40.900 115 18238.12 78.71 52580.80 88888.00 2008-04-24 13:02:41.400 115 18238.17 78.74 52580.77 88888.00 2008-04-24 13:02:41.900 115 18238.11 78.72 52580.79 88888.00 2008-04-24 13:02:42.400 115 18238.10 78.69 52580.80 88888.00 2008-04-24 13:02:42.900 115 18238.08 78.66 52580.84 88888.00 2008-04-24 13:02:43.400 115 18238.17 78.66 52580.88 88888.00 2008-04-24 13:02:43.900 115 18238.07 78.70 52580.89 88888.00 2008-04-24 13:02:44.400 115 18238.01 78.75 52580.88 88888.00 2008-04-24 13:02:44.900 115 18238.07 78.80 52580.83 88888.00 2008-04-24 13:02:45.400 115 18238.11 78.75 52580.79 88888.00 2008-04-24 13:02:45.900 115 18238.07 78.65 52580.79 88888.00 2008-04-24 13:02:46.400 115 18237.97 78.67 52580.72 88888.00 2008-04-24 13:02:46.900 115 18238.03 78.61 52580.79 88888.00 2008-04-24 13:02:47.400 115 18238.06 78.62 52580.76 88888.00 2008-04-24 13:02:47.900 115 18237.92 78.63 52580.67 88888.00 2008-04-24 13:02:48.400 115 18237.87 78.64 52580.76 88888.00 2008-04-24 13:02:48.900 115 18237.75 78.54 52580.73 88888.00 2008-04-24 13:02:49.400 115 18237.77 78.61 52580.78 88888.00 2008-04-24 13:02:49.900 115 18237.87 78.58 52580.86 88888.00 2008-04-24 13:02:50.400 115 18237.86 78.50 52580.76 88888.00 2008-04-24 13:02:50.900 115 18237.79 78.39 52580.75 88888.00 2008-04-24 13:02:51.400 115 18237.75 78.38 52580.83 88888.00 2008-04-24 13:02:51.900 115 18237.85 78.34 52580.90 88888.00 2008-04-24 13:02:52.400 115 18237.89 78.33 52580.92 88888.00 2008-04-24 13:02:52.900 115 18237.81 78.45 52580.80 88888.00 2008-04-24 13:02:53.400 115 18237.75 78.51 52580.90 88888.00 2008-04-24 13:02:53.900 115 18237.75 78.50 52580.95 88888.00 2008-04-24 13:02:54.400 115 18237.76 78.44 52580.98 88888.00 2008-04-24 13:02:54.900 115 18237.86 78.44 52580.97 88888.00 2008-04-24 13:02:55.400 115 18237.74 78.51 52581.06 88888.00 2008-04-24 13:02:55.900 115 18237.65 78.53 52580.92 88888.00 2008-04-24 13:02:56.400 115 18237.67 78.47 52580.87 88888.00 2008-04-24 13:02:56.900 115 18237.68 78.44 52580.99 88888.00 2008-04-24 13:02:57.400 115 18237.60 78.40 52580.90 88888.00 2008-04-24 13:02:57.900 115 18237.47 78.38 52580.87 88888.00 2008-04-24 13:02:58.400 115 18237.48 78.43 52580.84 88888.00 2008-04-24 13:02:58.900 115 18237.59 78.45 52580.94 88888.00 2008-04-24 13:02:59.400 115 18237.71 78.51 52580.91 88888.00 2008-04-24 13:02:59.900 115 18237.56 78.52 52580.95 88888.00 2008-04-24 13:03:00.400 115 18237.53 78.41 52580.97 88888.00 2008-04-24 13:03:00.900 115 18237.65 78.36 52580.97 88888.00 2008-04-24 13:03:01.400 115 18237.62 78.38 52580.94 88888.00 2008-04-24 13:03:01.900 115 18237.70 78.41 52580.90 88888.00 2008-04-24 13:03:02.400 115 18237.64 78.30 52580.92 88888.00 2008-04-24 13:03:02.900 115 18237.59 78.28 52580.96 88888.00 2008-04-24 13:03:03.400 115 18237.62 78.29 52580.89 88888.00 2008-04-24 13:03:03.900 115 18237.51 78.31 52580.89 88888.00 2008-04-24 13:03:04.400 115 18237.64 78.33 52580.84 88888.00 2008-04-24 13:03:04.900 115 18237.74 78.30 52580.89 88888.00 2008-04-24 13:03:05.400 115 18237.60 78.20 52580.99 88888.00 2008-04-24 13:03:05.900 115 18237.59 78.15 52581.11 88888.00 2008-04-24 13:03:06.400 115 18237.57 78.15 52581.15 88888.00 2008-04-24 13:03:06.900 115 18237.51 78.20 52581.12 88888.00 2008-04-24 13:03:07.400 115 18237.62 78.18 52581.06 88888.00 2008-04-24 13:03:07.900 115 18237.74 78.18 52580.99 88888.00 2008-04-24 13:03:08.400 115 18237.73 78.20 52581.02 88888.00 2008-04-24 13:03:08.900 115 18237.74 78.22 52581.03 88888.00 2008-04-24 13:03:09.400 115 18237.71 78.22 52581.07 88888.00 2008-04-24 13:03:09.900 115 18237.79 78.12 52581.10 88888.00 2008-04-24 13:03:10.400 115 18237.81 78.10 52581.15 88888.00 2008-04-24 13:03:10.900 115 18237.76 78.14 52581.17 88888.00 2008-04-24 13:03:11.400 115 18237.70 78.30 52581.15 88888.00 2008-04-24 13:03:11.900 115 18237.66 78.31 52581.13 88888.00 2008-04-24 13:03:12.400 115 18237.79 78.28 52581.15 88888.00 2008-04-24 13:03:12.900 115 18237.78 78.28 52581.12 88888.00 2008-04-24 13:03:13.400 115 18237.71 78.29 52581.02 88888.00 2008-04-24 13:03:13.900 115 18237.69 78.31 52580.95 88888.00 2008-04-24 13:03:14.400 115 18237.60 78.29 52580.91 88888.00 2008-04-24 13:03:14.900 115 18237.68 78.34 52581.07 88888.00 2008-04-24 13:03:15.400 115 18237.67 78.33 52581.14 88888.00 2008-04-24 13:03:15.900 115 18237.52 78.28 52580.97 88888.00 2008-04-24 13:03:16.400 115 18237.51 78.29 52580.87 88888.00 2008-04-24 13:03:16.900 115 18237.58 78.30 52580.83 88888.00 2008-04-24 13:03:17.400 115 18237.45 78.33 52580.91 88888.00 2008-04-24 13:03:17.900 115 18237.53 78.29 52580.92 88888.00 2008-04-24 13:03:18.400 115 18237.67 78.09 52581.01 88888.00 2008-04-24 13:03:18.900 115 18237.54 78.19 52580.91 88888.00 2008-04-24 13:03:19.400 115 18237.40 78.28 52580.87 88888.00 2008-04-24 13:03:19.900 115 18237.43 78.07 52580.88 88888.00 2008-04-24 13:03:20.400 115 18237.57 77.87 52580.91 88888.00 2008-04-24 13:03:20.900 115 18237.66 77.94 52581.01 88888.00 2008-04-24 13:03:21.400 115 18237.59 77.94 52580.95 88888.00 2008-04-24 13:03:21.900 115 18237.63 77.92 52580.85 88888.00 2008-04-24 13:03:22.400 115 18237.69 77.84 52580.98 88888.00 2008-04-24 13:03:22.900 115 18237.64 77.78 52581.01 88888.00 2008-04-24 13:03:23.400 115 18237.49 77.88 52580.95 88888.00 2008-04-24 13:03:23.900 115 18237.52 77.87 52580.86 88888.00 2008-04-24 13:03:24.400 115 18237.48 77.85 52580.76 88888.00 2008-04-24 13:03:24.900 115 18237.47 77.74 52580.63 88888.00 2008-04-24 13:03:25.400 115 18237.32 77.57 52580.45 88888.00 2008-04-24 13:03:25.900 115 18237.29 77.49 52580.38 88888.00 2008-04-24 13:03:26.400 115 18237.43 77.49 52580.49 88888.00 2008-04-24 13:03:26.900 115 18237.52 77.62 52580.48 88888.00 2008-04-24 13:03:27.400 115 18237.41 77.66 52580.62 88888.00 2008-04-24 13:03:27.900 115 18237.41 77.45 52580.46 88888.00 2008-04-24 13:03:28.400 115 18237.47 77.43 52580.53 88888.00 2008-04-24 13:03:28.900 115 18237.46 77.44 52580.77 88888.00 2008-04-24 13:03:29.400 115 18237.44 77.50 52580.85 88888.00 2008-04-24 13:03:29.900 115 18237.38 77.62 52580.86 88888.00 2008-04-24 13:03:30.400 115 18237.47 77.61 52580.90 88888.00 2008-04-24 13:03:30.900 115 18237.54 77.55 52580.94 88888.00 2008-04-24 13:03:31.400 115 18237.58 77.48 52580.89 88888.00 2008-04-24 13:03:31.900 115 18237.46 77.32 52580.98 88888.00 2008-04-24 13:03:32.400 115 18237.45 77.53 52580.89 88888.00 2008-04-24 13:03:32.900 115 18237.53 77.53 52580.91 88888.00 2008-04-24 13:03:33.400 115 18237.55 77.50 52580.77 88888.00 2008-04-24 13:03:33.900 115 18237.58 77.47 52580.71 88888.00 2008-04-24 13:03:34.400 115 18237.59 77.51 52580.86 88888.00 2008-04-24 13:03:34.900 115 18237.55 77.57 52580.92 88888.00 2008-04-24 13:03:35.400 115 18237.49 77.63 52580.88 88888.00 2008-04-24 13:03:35.900 115 18237.32 77.59 52580.92 88888.00 2008-04-24 13:03:36.400 115 18237.14 77.65 52580.97 88888.00 2008-04-24 13:03:36.900 115 18237.41 77.67 52580.94 88888.00 2008-04-24 13:03:37.400 115 18237.48 77.70 52580.86 88888.00 2008-04-24 13:03:37.900 115 18237.36 77.69 52580.82 88888.00 2008-04-24 13:03:38.400 115 18237.27 77.70 52580.83 88888.00 2008-04-24 13:03:38.900 115 18237.36 77.72 52580.85 88888.00 2008-04-24 13:03:39.400 115 18237.40 77.73 52580.74 88888.00 2008-04-24 13:03:39.900 115 18237.33 77.80 52580.79 88888.00 2008-04-24 13:03:40.400 115 18237.23 77.87 52580.86 88888.00 2008-04-24 13:03:40.900 115 18237.13 77.92 52580.96 88888.00 2008-04-24 13:03:41.400 115 18237.20 77.83 52580.90 88888.00 2008-04-24 13:03:41.900 115 18237.00 77.74 52580.82 88888.00 2008-04-24 13:03:42.400 115 18237.13 77.68 52580.94 88888.00 2008-04-24 13:03:42.900 115 18237.19 77.73 52581.00 88888.00 2008-04-24 13:03:43.400 115 18237.25 77.77 52580.92 88888.00 2008-04-24 13:03:43.900 115 18237.32 77.73 52580.95 88888.00 2008-04-24 13:03:44.400 115 18237.36 77.65 52581.03 88888.00 2008-04-24 13:03:44.900 115 18237.29 77.72 52580.97 88888.00 2008-04-24 13:03:45.400 115 18237.29 77.68 52580.85 88888.00 2008-04-24 13:03:45.900 115 18237.24 77.61 52580.75 88888.00 2008-04-24 13:03:46.400 115 18237.12 77.64 52580.85 88888.00 2008-04-24 13:03:46.900 115 18237.23 77.66 52580.88 88888.00 2008-04-24 13:03:47.400 115 18237.31 77.65 52581.01 88888.00 2008-04-24 13:03:47.900 115 18237.26 77.62 52581.07 88888.00 2008-04-24 13:03:48.400 115 18237.25 77.62 52581.08 88888.00 2008-04-24 13:03:48.900 115 18237.26 77.65 52581.10 88888.00 2008-04-24 13:03:49.400 115 18237.23 77.69 52581.21 88888.00 2008-04-24 13:03:49.900 115 18237.11 77.66 52581.19 88888.00 2008-04-24 13:03:50.400 115 18237.18 77.66 52581.24 88888.00 2008-04-24 13:03:50.900 115 18237.22 77.68 52581.13 88888.00 2008-04-24 13:03:51.400 115 18237.14 77.73 52581.04 88888.00 2008-04-24 13:03:51.900 115 18237.13 77.73 52581.03 88888.00 2008-04-24 13:03:52.400 115 18237.02 77.75 52581.11 88888.00 2008-04-24 13:03:52.900 115 18236.87 77.74 52580.92 88888.00 2008-04-24 13:03:53.400 115 18236.98 77.74 52580.97 88888.00 2008-04-24 13:03:53.900 115 18237.14 77.80 52580.96 88888.00 2008-04-24 13:03:54.400 115 18237.16 77.84 52580.79 88888.00 2008-04-24 13:03:54.900 115 18237.04 77.86 52580.92 88888.00 2008-04-24 13:03:55.400 115 18237.12 77.82 52580.98 88888.00 2008-04-24 13:03:55.900 115 18237.19 77.74 52580.89 88888.00 2008-04-24 13:03:56.400 115 18237.21 77.72 52580.88 88888.00 2008-04-24 13:03:56.900 115 18237.21 77.76 52580.95 88888.00 2008-04-24 13:03:57.400 115 18237.15 77.75 52581.03 88888.00 2008-04-24 13:03:57.900 115 18237.22 77.75 52580.98 88888.00 2008-04-24 13:03:58.400 115 18237.09 77.81 52580.95 88888.00 2008-04-24 13:03:58.900 115 18237.04 77.82 52580.90 88888.00 2008-04-24 13:03:59.400 115 18237.05 77.87 52580.97 88888.00 2008-04-24 13:03:59.900 115 18237.06 77.95 52581.00 88888.00 2008-04-24 13:04:00.400 115 18237.13 77.91 52580.98 88888.00 2008-04-24 13:04:00.900 115 18237.30 77.97 52580.96 88888.00 2008-04-24 13:04:01.400 115 18237.25 77.91 52580.92 88888.00 2008-04-24 13:04:01.900 115 18237.19 77.84 52580.91 88888.00 2008-04-24 13:04:02.400 115 18237.20 77.81 52580.96 88888.00 2008-04-24 13:04:02.900 115 18237.14 77.86 52580.95 88888.00 2008-04-24 13:04:03.400 115 18237.09 77.75 52580.94 88888.00 2008-04-24 13:04:03.900 115 18237.05 77.83 52581.00 88888.00 2008-04-24 13:04:04.400 115 18237.02 77.87 52581.11 88888.00 2008-04-24 13:04:04.900 115 18236.99 77.95 52581.18 88888.00 2008-04-24 13:04:05.400 115 18237.05 78.04 52581.27 88888.00 2008-04-24 13:04:05.900 115 18237.15 78.04 52581.31 88888.00 2008-04-24 13:04:06.400 115 18237.12 78.16 52581.36 88888.00 2008-04-24 13:04:06.900 115 18237.18 78.11 52581.25 88888.00 2008-04-24 13:04:07.400 115 18237.20 78.09 52581.18 88888.00 2008-04-24 13:04:07.900 115 18236.83 78.09 52581.22 88888.00 2008-04-24 13:04:08.400 115 18236.81 78.07 52581.17 88888.00 2008-04-24 13:04:08.900 115 18237.02 78.14 52581.13 88888.00 2008-04-24 13:04:09.400 115 18237.09 78.24 52581.08 88888.00 2008-04-24 13:04:09.900 115 18237.00 78.26 52581.06 88888.00 2008-04-24 13:04:10.400 115 18237.05 78.18 52580.97 88888.00 2008-04-24 13:04:10.900 115 18237.09 78.15 52581.15 88888.00 2008-04-24 13:04:11.400 115 18237.05 78.30 52581.19 88888.00 2008-04-24 13:04:11.900 115 18237.03 78.28 52581.12 88888.00 2008-04-24 13:04:12.400 115 18236.93 78.15 52581.08 88888.00 2008-04-24 13:04:12.900 115 18237.00 78.19 52581.03 88888.00 2008-04-24 13:04:13.400 115 18237.00 78.20 52581.07 88888.00 2008-04-24 13:04:13.900 115 18236.99 78.25 52581.06 88888.00 2008-04-24 13:04:14.400 115 18236.99 78.24 52581.14 88888.00 2008-04-24 13:04:14.900 115 18237.05 78.22 52581.06 88888.00 2008-04-24 13:04:15.400 115 18237.12 78.20 52581.12 88888.00 2008-04-24 13:04:15.900 115 18237.03 78.21 52581.22 88888.00 2008-04-24 13:04:16.400 115 18236.97 78.30 52581.25 88888.00 2008-04-24 13:04:16.900 115 18236.97 78.26 52581.30 88888.00 2008-04-24 13:04:17.400 115 18236.98 78.29 52581.26 88888.00 2008-04-24 13:04:17.900 115 18237.10 78.25 52581.18 88888.00 2008-04-24 13:04:18.400 115 18237.04 78.23 52581.22 88888.00 2008-04-24 13:04:18.900 115 18236.97 78.25 52581.08 88888.00 2008-04-24 13:04:19.400 115 18237.01 78.31 52581.11 88888.00 2008-04-24 13:04:19.900 115 18237.10 78.36 52581.18 88888.00 2008-04-24 13:04:20.400 115 18237.11 78.38 52581.19 88888.00 2008-04-24 13:04:20.900 115 18236.98 78.36 52581.18 88888.00 2008-04-24 13:04:21.400 115 18236.92 78.35 52581.13 88888.00 2008-04-24 13:04:21.900 115 18236.90 78.23 52581.10 88888.00 2008-04-24 13:04:22.400 115 18236.94 78.15 52581.09 88888.00 2008-04-24 13:04:22.900 115 18236.94 78.20 52581.07 88888.00 2008-04-24 13:04:23.400 115 18236.97 78.11 52581.02 88888.00 2008-04-24 13:04:23.900 115 18236.93 78.15 52581.00 88888.00 2008-04-24 13:04:24.400 115 18236.98 78.13 52580.98 88888.00 2008-04-24 13:04:24.900 115 18237.00 78.09 52581.07 88888.00 2008-04-24 13:04:25.400 115 18237.09 78.17 52581.17 88888.00 2008-04-24 13:04:25.900 115 18236.88 78.19 52581.18 88888.00 2008-04-24 13:04:26.400 115 18237.00 78.14 52581.21 88888.00 2008-04-24 13:04:26.900 115 18236.90 78.22 52580.97 88888.00 2008-04-24 13:04:27.400 115 18236.92 78.25 52580.94 88888.00 2008-04-24 13:04:27.900 115 18237.08 78.26 52581.03 88888.00 2008-04-24 13:04:28.400 115 18236.94 78.28 52581.03 88888.00 2008-04-24 13:04:28.900 115 18237.10 78.21 52580.98 88888.00 2008-04-24 13:04:29.400 115 18237.14 78.17 52581.07 88888.00 2008-04-24 13:04:29.900 115 18237.01 78.22 52581.17 88888.00 2008-04-24 13:04:30.400 115 18236.99 78.29 52581.18 88888.00 2008-04-24 13:04:30.900 115 18237.02 78.42 52581.04 88888.00 2008-04-24 13:04:31.400 115 18237.04 78.41 52580.99 88888.00 2008-04-24 13:04:31.900 115 18237.09 78.47 52581.02 88888.00 2008-04-24 13:04:32.400 115 18237.03 78.48 52581.07 88888.00 2008-04-24 13:04:32.900 115 18237.05 78.45 52581.14 88888.00 2008-04-24 13:04:33.400 115 18237.04 78.48 52581.06 88888.00 2008-04-24 13:04:33.900 115 18236.95 78.50 52581.15 88888.00 2008-04-24 13:04:34.400 115 18236.97 78.42 52581.03 88888.00 2008-04-24 13:04:34.900 115 18236.94 78.38 52581.01 88888.00 2008-04-24 13:04:35.400 115 18236.93 78.46 52581.07 88888.00 2008-04-24 13:04:35.900 115 18236.98 78.53 52581.02 88888.00 2008-04-24 13:04:36.400 115 18237.04 78.54 52581.01 88888.00 2008-04-24 13:04:36.900 115 18237.00 78.49 52581.06 88888.00 2008-04-24 13:04:37.400 115 18236.79 78.49 52581.12 88888.00 2008-04-24 13:04:37.900 115 18236.89 78.45 52581.15 88888.00 2008-04-24 13:04:38.400 115 18236.91 78.41 52581.13 88888.00 2008-04-24 13:04:38.900 115 18236.88 78.49 52581.14 88888.00 2008-04-24 13:04:39.400 115 18236.79 78.51 52581.11 88888.00 2008-04-24 13:04:39.900 115 18236.84 78.48 52581.00 88888.00 2008-04-24 13:04:40.400 115 18236.92 78.51 52581.07 88888.00 2008-04-24 13:04:40.900 115 18237.00 78.62 52581.14 88888.00 2008-04-24 13:04:41.400 115 18236.98 78.55 52581.10 88888.00 2008-04-24 13:04:41.900 115 18236.99 78.49 52581.06 88888.00 2008-04-24 13:04:42.400 115 18237.10 78.49 52581.23 88888.00 2008-04-24 13:04:42.900 115 18237.19 78.49 52581.24 88888.00 2008-04-24 13:04:43.400 115 18237.16 78.56 52581.31 88888.00 2008-04-24 13:04:43.900 115 18237.06 78.63 52581.29 88888.00 2008-04-24 13:04:44.400 115 18237.01 78.59 52581.33 88888.00 2008-04-24 13:04:44.900 115 18236.92 78.51 52581.38 88888.00 2008-04-24 13:04:45.400 115 18236.97 78.40 52581.32 88888.00 2008-04-24 13:04:45.900 115 18236.92 78.33 52581.36 88888.00 2008-04-24 13:04:46.400 115 18236.89 78.47 52581.30 88888.00 2008-04-24 13:04:46.900 115 18236.95 78.53 52581.23 88888.00 2008-04-24 13:04:47.400 115 18236.80 78.52 52581.32 88888.00 2008-04-24 13:04:47.900 115 18236.98 78.52 52581.31 88888.00 2008-04-24 13:04:48.400 115 18236.98 78.50 52581.30 88888.00 2008-04-24 13:04:48.900 115 18237.02 78.49 52581.29 88888.00 2008-04-24 13:04:49.400 115 18236.98 78.51 52581.25 88888.00 2008-04-24 13:04:49.900 115 18236.99 78.58 52581.25 88888.00 2008-04-24 13:04:50.400 115 18237.03 78.64 52581.25 88888.00 2008-04-24 13:04:50.900 115 18237.06 78.67 52581.23 88888.00 2008-04-24 13:04:51.400 115 18237.21 78.70 52581.26 88888.00 2008-04-24 13:04:51.900 115 18237.23 78.62 52581.23 88888.00 2008-04-24 13:04:52.400 115 18237.32 78.46 52581.20 88888.00 2008-04-24 13:04:52.900 115 18237.27 78.48 52581.15 88888.00 2008-04-24 13:04:53.400 115 18237.23 78.62 52581.21 88888.00 2008-04-24 13:04:53.900 115 18237.11 78.65 52581.15 88888.00 2008-04-24 13:04:54.400 115 18237.06 78.70 52581.07 88888.00 2008-04-24 13:04:54.900 115 18237.06 78.67 52580.97 88888.00 2008-04-24 13:04:55.400 115 18237.05 78.65 52580.96 88888.00 2008-04-24 13:04:55.900 115 18237.04 78.71 52580.99 88888.00 2008-04-24 13:04:56.400 115 18236.98 78.63 52581.02 88888.00 2008-04-24 13:04:56.900 115 18236.95 78.57 52580.97 88888.00 2008-04-24 13:04:57.400 115 18237.04 78.67 52580.91 88888.00 2008-04-24 13:04:57.900 115 18237.14 78.66 52581.07 88888.00 2008-04-24 13:04:58.400 115 18236.97 78.72 52581.25 88888.00 2008-04-24 13:04:58.900 115 18236.97 78.78 52581.29 88888.00 2008-04-24 13:04:59.400 115 18237.03 78.84 52581.33 88888.00 2008-04-24 13:04:59.900 115 18236.94 78.84 52581.32 88888.00 2008-04-24 13:05:00.400 115 18236.91 78.77 52581.30 88888.00 2008-04-24 13:05:00.900 115 18237.03 78.70 52581.33 88888.00 2008-04-24 13:05:01.400 115 18237.10 78.75 52581.36 88888.00 2008-04-24 13:05:01.900 115 18237.08 78.82 52581.25 88888.00 2008-04-24 13:05:02.400 115 18237.09 78.71 52581.41 88888.00 2008-04-24 13:05:02.900 115 18237.10 78.64 52581.47 88888.00 2008-04-24 13:05:03.400 115 18237.15 78.55 52581.37 88888.00 2008-04-24 13:05:03.900 115 18237.23 78.62 52581.32 88888.00 2008-04-24 13:05:04.400 115 18237.24 78.71 52581.26 88888.00 2008-04-24 13:05:04.900 115 18237.14 78.74 52581.37 88888.00 2008-04-24 13:05:05.400 115 18237.06 78.72 52581.44 88888.00 2008-04-24 13:05:05.900 115 18237.24 78.66 52581.53 88888.00 2008-04-24 13:05:06.400 115 18237.41 78.69 52581.41 88888.00 2008-04-24 13:05:06.900 115 18237.44 78.78 52581.30 88888.00 2008-04-24 13:05:07.400 115 18237.43 78.82 52581.14 88888.00 2008-04-24 13:05:07.900 115 18237.48 78.90 52581.22 88888.00 2008-04-24 13:05:08.400 115 18237.52 78.91 52581.26 88888.00 2008-04-24 13:05:08.900 115 18237.54 78.96 52581.40 88888.00 2008-04-24 13:05:09.400 115 18237.58 78.98 52581.35 88888.00 2008-04-24 13:05:09.900 115 18237.58 78.88 52581.29 88888.00 2008-04-24 13:05:10.400 115 18237.51 78.74 52581.21 88888.00 2008-04-24 13:05:10.900 115 18237.52 78.82 52581.30 88888.00 2008-04-24 13:05:11.400 115 18237.55 78.95 52581.35 88888.00 2008-04-24 13:05:11.900 115 18237.49 79.07 52581.42 88888.00 2008-04-24 13:05:12.400 115 18237.60 79.07 52581.49 88888.00 2008-04-24 13:05:12.900 115 18237.67 79.09 52581.53 88888.00 2008-04-24 13:05:13.400 115 18237.60 79.01 52581.54 88888.00 2008-04-24 13:05:13.900 115 18237.58 79.04 52581.55 88888.00 2008-04-24 13:05:14.400 115 18237.60 79.10 52581.45 88888.00 2008-04-24 13:05:14.900 115 18237.64 79.19 52581.46 88888.00 2008-04-24 13:05:15.400 115 18237.56 79.13 52581.52 88888.00 2008-04-24 13:05:15.900 115 18237.66 79.07 52581.53 88888.00 2008-04-24 13:05:16.400 115 18237.77 79.08 52581.54 88888.00 2008-04-24 13:05:16.900 115 18237.81 79.08 52581.56 88888.00 2008-04-24 13:05:17.400 115 18237.79 79.07 52581.56 88888.00 2008-04-24 13:05:17.900 115 18237.77 78.97 52581.55 88888.00 2008-04-24 13:05:18.400 115 18237.90 78.98 52581.56 88888.00 2008-04-24 13:05:18.900 115 18237.90 79.06 52581.69 88888.00 2008-04-24 13:05:19.400 115 18237.80 79.18 52581.56 88888.00 2008-04-24 13:05:19.900 115 18237.71 79.26 52581.59 88888.00 2008-04-24 13:05:20.400 115 18237.62 79.34 52581.61 88888.00 2008-04-24 13:05:20.900 115 18237.52 79.30 52581.56 88888.00 2008-04-24 13:05:21.400 115 18237.65 79.31 52581.54 88888.00 2008-04-24 13:05:21.900 115 18237.60 79.19 52581.65 88888.00 2008-04-24 13:05:22.400 115 18237.60 79.21 52581.64 88888.00 2008-04-24 13:05:22.900 115 18237.62 79.25 52581.49 88888.00 2008-04-24 13:05:23.400 115 18237.58 79.26 52581.45 88888.00 2008-04-24 13:05:23.900 115 18237.69 79.34 52581.59 88888.00 2008-04-24 13:05:24.400 115 18237.78 79.35 52581.49 88888.00 2008-04-24 13:05:24.900 115 18237.65 79.33 52581.33 88888.00 2008-04-24 13:05:25.400 115 18237.70 79.31 52581.42 88888.00 2008-04-24 13:05:25.900 115 18237.85 79.32 52581.52 88888.00 2008-04-24 13:05:26.400 115 18237.91 79.31 52581.37 88888.00 2008-04-24 13:05:26.900 115 18237.98 79.33 52581.45 88888.00 2008-04-24 13:05:27.400 115 18237.82 79.35 52581.48 88888.00 2008-04-24 13:05:27.900 115 18237.89 79.32 52581.34 88888.00 2008-04-24 13:05:28.400 115 18237.98 79.31 52581.37 88888.00 2008-04-24 13:05:28.900 115 18238.05 79.26 52581.53 88888.00 2008-04-24 13:05:29.400 115 18238.01 79.22 52581.40 88888.00 2008-04-24 13:05:29.900 115 18238.14 79.12 52581.30 88888.00 2008-04-24 13:05:30.400 115 18238.18 79.10 52581.32 88888.00 2008-04-24 13:05:30.900 115 18238.10 79.17 52581.23 88888.00 2008-04-24 13:05:31.400 115 18238.02 79.16 52581.12 88888.00 2008-04-24 13:05:31.900 115 18237.98 79.10 52581.19 88888.00 2008-04-24 13:05:32.400 115 18237.94 79.05 52581.09 88888.00 2008-04-24 13:05:32.900 115 18237.92 79.09 52581.10 88888.00 2008-04-24 13:05:33.400 115 18237.92 79.16 52581.11 88888.00 2008-04-24 13:05:33.900 115 18237.94 79.18 52581.15 88888.00 2008-04-24 13:05:34.400 115 18237.94 79.19 52581.11 88888.00 2008-04-24 13:05:34.900 115 18237.87 79.21 52581.23 88888.00 2008-04-24 13:05:35.400 115 18237.78 79.14 52581.27 88888.00 2008-04-24 13:05:35.900 115 18237.78 79.20 52581.14 88888.00 2008-04-24 13:05:36.400 115 18237.81 79.25 52581.10 88888.00 2008-04-24 13:05:36.900 115 18237.78 79.28 52581.15 88888.00 2008-04-24 13:05:37.400 115 18237.76 79.29 52581.31 88888.00 2008-04-24 13:05:37.900 115 18237.78 79.26 52581.23 88888.00 2008-04-24 13:05:38.400 115 18237.80 79.34 52581.24 88888.00 2008-04-24 13:05:38.900 115 18237.90 79.35 52581.34 88888.00 2008-04-24 13:05:39.400 115 18238.08 79.32 52581.32 88888.00 2008-04-24 13:05:39.900 115 18238.05 79.20 52581.41 88888.00 2008-04-24 13:05:40.400 115 18237.92 79.25 52581.33 88888.00 2008-04-24 13:05:40.900 115 18237.98 79.31 52581.34 88888.00 2008-04-24 13:05:41.400 115 18238.02 79.35 52581.36 88888.00 2008-04-24 13:05:41.900 115 18238.02 79.37 52581.29 88888.00 2008-04-24 13:05:42.400 115 18237.91 79.45 52581.30 88888.00 2008-04-24 13:05:42.900 115 18237.92 79.41 52581.37 88888.00 2008-04-24 13:05:43.400 115 18238.02 79.40 52581.37 88888.00 2008-04-24 13:05:43.900 115 18238.11 79.48 52581.33 88888.00 2008-04-24 13:05:44.400 115 18238.02 79.52 52581.31 88888.00 2008-04-24 13:05:44.900 115 18238.07 79.54 52581.24 88888.00 2008-04-24 13:05:45.400 115 18238.08 79.56 52581.36 88888.00 2008-04-24 13:05:45.900 115 18238.05 79.53 52581.38 88888.00 2008-04-24 13:05:46.400 115 18238.07 79.62 52581.42 88888.00 2008-04-24 13:05:46.900 115 18238.13 79.65 52581.29 88888.00 2008-04-24 13:05:47.400 115 18238.17 79.57 52581.42 88888.00 2008-04-24 13:05:47.900 115 18238.18 79.52 52581.32 88888.00 2008-04-24 13:05:48.400 115 18238.13 79.51 52581.36 88888.00 2008-04-24 13:05:48.900 115 18238.06 79.50 52581.41 88888.00 2008-04-24 13:05:49.400 115 18238.02 79.41 52581.21 88888.00 2008-04-24 13:05:49.900 115 18237.94 79.22 52581.20 88888.00 2008-04-24 13:05:50.400 115 18237.89 79.32 52581.26 88888.00 2008-04-24 13:05:50.900 115 18237.92 79.40 52581.42 88888.00 2008-04-24 13:05:51.400 115 18237.97 79.42 52581.48 88888.00 2008-04-24 13:05:51.900 115 18238.13 79.44 52581.56 88888.00 2008-04-24 13:05:52.400 115 18238.14 79.46 52581.64 88888.00 2008-04-24 13:05:52.900 115 18238.11 79.48 52581.58 88888.00 2008-04-24 13:05:53.400 115 18238.05 79.47 52581.70 88888.00 2008-04-24 13:05:53.900 115 18238.11 79.39 52581.62 88888.00 2008-04-24 13:05:54.400 115 18238.07 79.34 52581.49 88888.00 2008-04-24 13:05:54.900 115 18238.02 79.31 52581.56 88888.00 2008-04-24 13:05:55.400 115 18237.86 79.19 52581.54 88888.00 2008-04-24 13:05:55.900 115 18237.92 78.98 52581.50 88888.00 2008-04-24 13:05:56.400 115 18238.07 79.04 52581.53 88888.00 2008-04-24 13:05:56.900 115 18238.08 79.19 52581.54 88888.00 2008-04-24 13:05:57.400 115 18238.06 79.19 52581.54 88888.00 2008-04-24 13:05:57.900 115 18238.06 79.23 52581.54 88888.00 2008-04-24 13:05:58.400 115 18238.14 79.25 52581.47 88888.00 2008-04-24 13:05:58.900 115 18238.11 79.31 52581.52 88888.00 2008-04-24 13:05:59.400 115 18237.90 79.34 52581.57 88888.00 2008-04-24 13:05:59.900 115 18237.80 79.19 52581.54 88888.00 2008-04-24 13:06:00.400 115 18237.86 79.15 52581.48 88888.00 2008-04-24 13:06:00.900 115 18237.85 79.19 52581.34 88888.00 2008-04-24 13:06:01.400 115 18237.89 79.16 52581.50 88888.00 2008-04-24 13:06:01.900 115 18237.85 79.18 52581.62 88888.00 2008-04-24 13:06:02.400 115 18237.84 79.12 52581.44 88888.00 2008-04-24 13:06:02.900 115 18237.85 79.06 52581.36 88888.00 2008-04-24 13:06:03.400 115 18237.85 78.98 52581.36 88888.00 2008-04-24 13:06:03.900 115 18237.89 78.97 52581.35 88888.00 2008-04-24 13:06:04.400 115 18237.88 78.99 52581.34 88888.00 2008-04-24 13:06:04.900 115 18237.90 78.95 52581.38 88888.00 2008-04-24 13:06:05.400 115 18237.86 78.92 52581.35 88888.00 2008-04-24 13:06:05.900 115 18237.85 78.98 52581.42 88888.00 2008-04-24 13:06:06.400 115 18237.87 78.98 52581.38 88888.00 2008-04-24 13:06:06.900 115 18237.98 78.98 52581.45 88888.00 2008-04-24 13:06:07.400 115 18237.91 79.15 52581.41 88888.00 2008-04-24 13:06:07.900 115 18237.99 79.20 52581.37 88888.00 2008-04-24 13:06:08.400 115 18238.00 79.14 52581.40 88888.00 2008-04-24 13:06:08.900 115 18237.92 79.10 52581.54 88888.00 2008-04-24 13:06:09.400 115 18237.88 79.09 52581.43 88888.00 2008-04-24 13:06:09.900 115 18237.86 79.06 52581.37 88888.00 2008-04-24 13:06:10.400 115 18238.03 79.08 52581.35 88888.00 2008-04-24 13:06:10.900 115 18237.94 79.08 52581.35 88888.00 2008-04-24 13:06:11.400 115 18237.95 79.08 52581.44 88888.00 2008-04-24 13:06:11.900 115 18237.88 79.01 52581.50 88888.00 2008-04-24 13:06:12.400 115 18237.81 79.04 52581.53 88888.00 2008-04-24 13:06:12.900 115 18237.88 79.02 52581.58 88888.00 2008-04-24 13:06:13.400 115 18237.95 78.98 52581.66 88888.00 2008-04-24 13:06:13.900 115 18238.09 78.86 52581.61 88888.00 2008-04-24 13:06:14.400 115 18238.09 79.10 52581.78 88888.00 2008-04-24 13:06:14.900 115 18238.09 79.22 52581.82 88888.00 2008-04-24 13:06:15.400 115 18237.92 79.30 52581.80 88888.00 2008-04-24 13:06:15.900 115 18238.02 79.21 52581.75 88888.00 2008-04-24 13:06:16.400 115 18238.01 79.22 52581.62 88888.00 2008-04-24 13:06:16.900 115 18238.00 79.28 52581.70 88888.00 2008-04-24 13:06:17.400 115 18238.03 79.29 52581.65 88888.00 2008-04-24 13:06:17.900 115 18237.95 79.33 52581.55 88888.00 2008-04-24 13:06:18.400 115 18237.86 79.25 52581.48 88888.00 2008-04-24 13:06:18.900 115 18237.85 79.22 52581.50 88888.00 2008-04-24 13:06:19.400 115 18237.84 79.30 52581.46 88888.00 2008-04-24 13:06:19.900 115 18238.01 79.32 52581.47 88888.00 2008-04-24 13:06:20.400 115 18238.01 79.29 52581.42 88888.00 2008-04-24 13:06:20.900 115 18237.82 79.22 52581.40 88888.00 2008-04-24 13:06:21.400 115 18237.81 79.18 52581.50 88888.00 2008-04-24 13:06:21.900 115 18237.87 79.24 52581.47 88888.00 2008-04-24 13:06:22.400 115 18237.94 79.18 52581.52 88888.00 2008-04-24 13:06:22.900 115 18238.16 79.11 52581.55 88888.00 2008-04-24 13:06:23.400 115 18238.21 79.10 52581.56 88888.00 2008-04-24 13:06:23.900 115 18238.05 79.07 52581.65 88888.00 2008-04-24 13:06:24.400 115 18238.00 79.12 52581.56 88888.00 2008-04-24 13:06:24.900 115 18238.10 79.22 52581.61 88888.00 2008-04-24 13:06:25.400 115 18238.07 79.17 52581.52 88888.00 2008-04-24 13:06:25.900 115 18238.08 79.15 52581.54 88888.00 2008-04-24 13:06:26.400 115 18237.91 79.14 52581.57 88888.00 2008-04-24 13:06:26.900 115 18237.84 79.10 52581.48 88888.00 2008-04-24 13:06:27.400 115 18238.07 79.15 52581.45 88888.00 2008-04-24 13:06:27.900 115 18238.14 79.12 52581.57 88888.00 2008-04-24 13:06:28.400 115 18238.16 79.18 52581.68 88888.00 2008-04-24 13:06:28.900 115 18238.08 79.24 52581.75 88888.00 2008-04-24 13:06:29.400 115 18238.20 79.20 52581.80 88888.00 2008-04-24 13:06:29.900 115 18238.16 79.19 52581.76 88888.00 2008-04-24 13:06:30.400 115 18238.05 79.20 52581.82 88888.00 2008-04-24 13:06:30.900 115 18238.05 79.24 52581.76 88888.00 2008-04-24 13:06:31.400 115 18238.09 79.23 52581.73 88888.00 2008-04-24 13:06:31.900 115 18238.11 79.36 52581.64 88888.00 2008-04-24 13:06:32.400 115 18238.19 79.40 52581.60 88888.00 2008-04-24 13:06:32.900 115 18238.20 79.33 52581.66 88888.00 2008-04-24 13:06:33.400 115 18238.24 79.31 52581.67 88888.00 2008-04-24 13:06:33.900 115 18238.28 79.33 52581.57 88888.00 2008-04-24 13:06:34.400 115 18238.28 79.44 52581.54 88888.00 2008-04-24 13:06:34.900 115 18238.23 79.46 52581.68 88888.00 2008-04-24 13:06:35.400 115 18238.20 79.38 52581.68 88888.00 2008-04-24 13:06:35.900 115 18238.18 79.30 52581.62 88888.00 2008-04-24 13:06:36.400 115 18238.22 79.26 52581.57 88888.00 2008-04-24 13:06:36.900 115 18238.30 79.44 52581.71 88888.00 2008-04-24 13:06:37.400 115 18238.39 79.64 52581.68 88888.00 2008-04-24 13:06:37.900 115 18238.40 79.64 52581.59 88888.00 2008-04-24 13:06:38.400 115 18238.45 79.73 52581.61 88888.00 2008-04-24 13:06:38.900 115 18238.51 79.76 52581.64 88888.00 2008-04-24 13:06:39.400 115 18238.62 79.77 52581.76 88888.00 2008-04-24 13:06:39.900 115 18238.50 79.77 52581.72 88888.00 2008-04-24 13:06:40.400 115 18238.35 79.80 52581.73 88888.00 2008-04-24 13:06:40.900 115 18238.45 79.82 52581.72 88888.00 2008-04-24 13:06:41.400 115 18238.43 79.82 52581.65 88888.00 2008-04-24 13:06:41.900 115 18238.41 79.84 52581.67 88888.00 2008-04-24 13:06:42.400 115 18238.22 79.83 52581.69 88888.00 2008-04-24 13:06:42.900 115 18238.29 79.83 52581.72 88888.00 2008-04-24 13:06:43.400 115 18238.39 79.81 52581.73 88888.00 2008-04-24 13:06:43.900 115 18238.27 79.88 52581.67 88888.00 2008-04-24 13:06:44.400 115 18238.30 80.05 52581.65 88888.00 2008-04-24 13:06:44.900 115 18238.31 80.03 52581.72 88888.00 2008-04-24 13:06:45.400 115 18238.33 79.99 52581.70 88888.00 2008-04-24 13:06:45.900 115 18238.31 80.13 52581.67 88888.00 2008-04-24 13:06:46.400 115 18238.30 80.13 52581.70 88888.00 2008-04-24 13:06:46.900 115 18238.31 80.08 52581.72 88888.00 2008-04-24 13:06:47.400 115 18238.28 80.12 52581.72 88888.00 2008-04-24 13:06:47.900 115 18238.46 80.15 52581.60 88888.00 2008-04-24 13:06:48.400 115 18238.44 80.17 52581.55 88888.00 2008-04-24 13:06:48.900 115 18238.32 80.13 52581.53 88888.00 2008-04-24 13:06:49.400 115 18238.30 80.10 52581.47 88888.00 2008-04-24 13:06:49.900 115 18238.27 80.05 52581.44 88888.00 2008-04-24 13:06:50.400 115 18238.09 80.03 52581.37 88888.00 2008-04-24 13:06:50.900 115 18238.07 80.02 52581.57 88888.00 2008-04-24 13:06:51.400 115 18238.16 80.12 52581.61 88888.00 2008-04-24 13:06:51.900 115 18238.25 80.18 52581.69 88888.00 2008-04-24 13:06:52.400 115 18238.31 80.14 52581.79 88888.00 2008-04-24 13:06:52.900 115 18238.25 80.12 52581.81 88888.00 2008-04-24 13:06:53.400 115 18238.20 80.09 52581.78 88888.00 2008-04-24 13:06:53.900 115 18238.10 80.11 52581.76 88888.00 2008-04-24 13:06:54.400 115 18238.10 80.12 52581.72 88888.00 2008-04-24 13:06:54.900 115 18238.03 80.09 52581.76 88888.00 2008-04-24 13:06:55.400 115 18237.98 80.06 52581.71 88888.00 2008-04-24 13:06:55.900 115 18238.06 80.03 52581.81 88888.00 2008-04-24 13:06:56.400 115 18238.06 80.10 52581.91 88888.00 2008-04-24 13:06:56.900 115 18238.02 80.20 52581.95 88888.00 2008-04-24 13:06:57.400 115 18238.10 80.19 52581.99 88888.00 2008-04-24 13:06:57.900 115 18238.03 80.19 52581.88 88888.00 2008-04-24 13:06:58.400 115 18238.11 80.18 52581.95 88888.00 2008-04-24 13:06:58.900 115 18237.89 80.09 52581.90 88888.00 2008-04-24 13:06:59.400 115 18237.96 80.06 52581.90 88888.00 2008-04-24 13:06:59.900 115 18238.08 80.10 52581.91 88888.00 2008-04-24 13:07:00.400 115 18238.05 80.16 52581.85 88888.00 2008-04-24 13:07:00.900 115 18237.96 80.18 52581.93 88888.00 2008-04-24 13:07:01.400 115 18237.85 80.20 52582.11 88888.00 2008-04-24 13:07:01.900 115 18237.99 80.17 52582.07 88888.00 2008-04-24 13:07:02.400 115 18238.18 80.19 52582.10 88888.00 2008-04-24 13:07:02.900 115 18238.22 80.19 52582.11 88888.00 2008-04-24 13:07:03.400 115 18238.17 80.09 52582.05 88888.00 2008-04-24 13:07:03.900 115 18238.13 80.14 52582.00 88888.00 2008-04-24 13:07:04.400 115 18238.11 80.10 52581.90 88888.00 2008-04-24 13:07:04.900 115 18238.01 80.22 52581.85 88888.00 2008-04-24 13:07:05.400 115 18237.95 80.29 52581.93 88888.00 2008-04-24 13:07:05.900 115 18238.06 80.22 52581.98 88888.00 2008-04-24 13:07:06.400 115 18238.07 80.35 52582.05 88888.00 2008-04-24 13:07:06.900 115 18238.09 80.41 52582.20 88888.00 2008-04-24 13:07:07.400 115 18238.16 80.35 52582.33 88888.00 2008-04-24 13:07:07.900 115 18238.23 80.44 52582.23 88888.00 2008-04-24 13:07:08.400 115 18238.21 80.52 52582.23 88888.00 2008-04-24 13:07:08.900 115 18238.14 80.44 52582.29 88888.00 2008-04-24 13:07:09.400 115 18238.08 80.43 52582.20 88888.00 2008-04-24 13:07:09.900 115 18238.11 80.40 52582.03 88888.00 2008-04-24 13:07:10.400 115 18238.17 80.37 52582.15 88888.00 2008-04-24 13:07:10.900 115 18238.10 80.23 52582.18 88888.00 2008-04-24 13:07:11.400 115 18238.11 80.09 52582.17 88888.00 2008-04-24 13:07:11.900 115 18238.28 80.03 52582.19 88888.00 2008-04-24 13:07:12.400 115 18238.25 80.07 52582.11 88888.00 2008-04-24 13:07:12.900 115 18238.19 80.13 52582.06 88888.00 2008-04-24 13:07:13.400 115 18238.22 80.15 52582.07 88888.00 2008-04-24 13:07:13.900 115 18238.17 80.13 52582.13 88888.00 2008-04-24 13:07:14.400 115 18238.19 80.15 52582.05 88888.00 2008-04-24 13:07:14.900 115 18238.24 80.21 52581.96 88888.00 2008-04-24 13:07:15.400 115 18238.28 80.19 52582.01 88888.00 2008-04-24 13:07:15.900 115 18238.30 80.19 52582.14 88888.00 2008-04-24 13:07:16.400 115 18238.39 80.30 52582.12 88888.00 2008-04-24 13:07:16.900 115 18238.32 80.35 52582.22 88888.00 2008-04-24 13:07:17.400 115 18238.23 80.51 52582.23 88888.00 2008-04-24 13:07:17.900 115 18238.21 80.54 52582.28 88888.00 2008-04-24 13:07:18.400 115 18238.22 80.50 52582.24 88888.00 2008-04-24 13:07:18.900 115 18238.18 80.49 52582.24 88888.00 2008-04-24 13:07:19.400 115 18238.16 80.48 52582.34 88888.00 2008-04-24 13:07:19.900 115 18238.20 80.51 52582.38 88888.00 2008-04-24 13:07:20.400 115 18238.27 80.50 52582.33 88888.00 2008-04-24 13:07:20.900 115 18238.19 80.45 52582.36 88888.00 2008-04-24 13:07:21.400 115 18238.22 80.45 52582.37 88888.00 2008-04-24 13:07:21.900 115 18238.16 80.46 52582.36 88888.00 2008-04-24 13:07:22.400 115 18238.10 80.56 52582.38 88888.00 2008-04-24 13:07:22.900 115 18238.11 80.54 52582.33 88888.00 2008-04-24 13:07:23.400 115 18238.14 80.53 52582.37 88888.00 2008-04-24 13:07:23.900 115 18238.16 80.52 52582.41 88888.00 2008-04-24 13:07:24.400 115 18238.07 80.52 52582.45 88888.00 2008-04-24 13:07:24.900 115 18238.09 80.54 52582.43 88888.00 2008-04-24 13:07:25.400 115 18238.12 80.49 52582.46 88888.00 2008-04-24 13:07:25.900 115 18238.07 80.49 52582.39 88888.00 2008-04-24 13:07:26.400 115 18237.99 80.39 52582.34 88888.00 2008-04-24 13:07:26.900 115 18237.94 80.40 52582.35 88888.00 2008-04-24 13:07:27.400 115 18237.82 80.48 52582.25 88888.00 2008-04-24 13:07:27.900 115 18237.95 80.46 52582.24 88888.00 2008-04-24 13:07:28.400 115 18238.01 80.44 52582.31 88888.00 2008-04-24 13:07:28.900 115 18238.12 80.38 52582.37 88888.00 2008-04-24 13:07:29.400 115 18238.28 80.47 52582.38 88888.00 2008-04-24 13:07:29.900 115 18238.24 80.53 52582.40 88888.00 2008-04-24 13:07:30.400 115 18238.09 80.38 52582.38 88888.00 2008-04-24 13:07:30.900 115 18238.08 80.42 52582.33 88888.00 2008-04-24 13:07:31.400 115 18238.20 80.49 52582.34 88888.00 2008-04-24 13:07:31.900 115 18238.20 80.52 52582.31 88888.00 2008-04-24 13:07:32.400 115 18238.30 80.47 52582.31 88888.00 2008-04-24 13:07:32.900 115 18238.38 80.46 52582.46 88888.00 2008-04-24 13:07:33.400 115 18238.24 80.49 52582.37 88888.00 2008-04-24 13:07:33.900 115 18238.22 80.44 52582.45 88888.00 2008-04-24 13:07:34.400 115 18238.27 80.48 52582.41 88888.00 2008-04-24 13:07:34.900 115 18238.30 80.50 52582.42 88888.00 2008-04-24 13:07:35.400 115 18238.29 80.47 52582.37 88888.00 2008-04-24 13:07:35.900 115 18238.22 80.45 52582.42 88888.00 2008-04-24 13:07:36.400 115 18238.23 80.44 52582.45 88888.00 2008-04-24 13:07:36.900 115 18238.28 80.44 52582.34 88888.00 2008-04-24 13:07:37.400 115 18238.22 80.51 52582.49 88888.00 2008-04-24 13:07:37.900 115 18238.22 80.57 52582.56 88888.00 2008-04-24 13:07:38.400 115 18238.28 80.56 52582.50 88888.00 2008-04-24 13:07:38.900 115 18238.32 80.63 52582.47 88888.00 2008-04-24 13:07:39.400 115 18238.24 80.68 52582.57 88888.00 2008-04-24 13:07:39.900 115 18238.29 80.73 52582.49 88888.00 2008-04-24 13:07:40.400 115 18238.33 80.73 52582.36 88888.00 2008-04-24 13:07:40.900 115 18238.34 80.69 52582.43 88888.00 2008-04-24 13:07:41.400 115 18238.53 80.71 52582.39 88888.00 2008-04-24 13:07:41.900 115 18238.44 80.72 52582.36 88888.00 2008-04-24 13:07:42.400 115 18238.42 80.73 52582.28 88888.00 2008-04-24 13:07:42.900 115 18238.49 80.77 52582.27 88888.00 2008-04-24 13:07:43.400 115 18238.50 80.77 52582.24 88888.00 2008-04-24 13:07:43.900 115 18238.53 80.79 52582.31 88888.00 2008-04-24 13:07:44.400 115 18238.47 80.78 52582.26 88888.00 2008-04-24 13:07:44.900 115 18238.52 80.82 52582.20 88888.00 2008-04-24 13:07:45.400 115 18238.56 80.81 52582.30 88888.00 2008-04-24 13:07:45.900 115 18238.43 80.86 52582.41 88888.00 2008-04-24 13:07:46.400 115 18238.40 80.90 52582.51 88888.00 2008-04-24 13:07:46.900 115 18238.38 80.91 52582.43 88888.00 2008-04-24 13:07:47.400 115 18238.44 80.88 52582.31 88888.00 2008-04-24 13:07:47.900 115 18238.44 80.88 52582.41 88888.00 2008-04-24 13:07:48.400 115 18238.57 80.98 52582.54 88888.00 2008-04-24 13:07:48.900 115 18238.63 81.03 52582.53 88888.00 2008-04-24 13:07:49.400 115 18238.61 81.03 52582.50 88888.00 2008-04-24 13:07:49.900 115 18238.63 81.00 52582.50 88888.00 2008-04-24 13:07:50.400 115 18238.74 80.92 52582.66 88888.00 2008-04-24 13:07:50.900 115 18238.74 80.87 52582.65 88888.00 2008-04-24 13:07:51.400 115 18238.87 80.84 52582.57 88888.00 2008-04-24 13:07:51.900 115 18238.85 80.80 52582.56 88888.00 2008-04-24 13:07:52.397 115 18238.76 80.83 52582.47 88888.00 2008-04-24 13:07:52.907 115 18238.70 80.96 52582.49 88888.00 2008-04-24 13:07:53.407 115 18238.73 80.92 52582.54 88888.00 2008-04-24 13:07:53.907 115 18238.73 80.92 52582.58 88888.00 2008-04-24 13:07:54.407 115 18238.75 81.00 52582.59 88888.00 2008-04-24 13:07:54.907 115 18238.95 81.07 52582.45 88888.00 2008-04-24 13:07:55.407 115 18238.98 81.05 52582.33 88888.00 2008-04-24 13:07:55.907 115 18239.08 81.08 52582.25 88888.00 2008-04-24 13:07:56.407 115 18238.96 81.05 52582.35 88888.00 2008-04-24 13:07:56.907 115 18238.93 81.04 52582.39 88888.00 2008-04-24 13:07:57.407 115 18238.98 80.99 52582.45 88888.00 2008-04-24 13:07:57.907 115 18239.05 81.04 52582.54 88888.00 2008-04-24 13:07:58.407 115 18239.05 81.14 52582.49 88888.00 2008-04-24 13:07:58.907 115 18238.97 81.21 52582.53 88888.00 2008-04-24 13:07:59.407 115 18238.97 81.09 52582.61 88888.00 2008-04-24 13:07:59.907 115 18238.97 81.19 52582.63 88888.00 2008-04-24 13:08:00.407 115 18239.03 81.34 52582.69 88888.00 2008-04-24 13:08:00.907 115 18238.97 81.32 52582.63 88888.00 2008-04-24 13:08:01.407 115 18238.88 81.38 52582.59 88888.00 2008-04-24 13:08:01.907 115 18238.87 81.43 52582.68 88888.00 2008-04-24 13:08:02.407 115 18238.93 81.46 52582.75 88888.00 2008-04-24 13:08:02.907 115 18238.92 81.44 52582.78 88888.00 2008-04-24 13:08:03.407 115 18238.93 81.41 52582.72 88888.00 2008-04-24 13:08:03.907 115 18238.92 81.44 52582.57 88888.00 2008-04-24 13:08:04.407 115 18239.03 81.52 52582.69 88888.00 2008-04-24 13:08:04.907 115 18239.01 81.65 52582.70 88888.00 2008-04-24 13:08:05.407 115 18238.85 81.68 52582.71 88888.00 2008-04-24 13:08:05.907 115 18239.00 81.64 52582.72 88888.00 2008-04-24 13:08:06.407 115 18239.05 81.68 52582.88 88888.00 2008-04-24 13:08:06.907 115 18239.12 81.68 52582.84 88888.00 2008-04-24 13:08:07.407 115 18239.32 81.47 52582.70 88888.00 2008-04-24 13:08:07.907 115 18239.36 81.50 52582.74 88888.00 2008-04-24 13:08:08.407 115 18239.36 81.70 52582.66 88888.00 2008-04-24 13:08:08.907 115 18239.30 81.77 52582.75 88888.00 2008-04-24 13:08:09.407 115 18239.40 81.73 52582.84 88888.00 2008-04-24 13:08:09.907 115 18239.49 81.71 52582.87 88888.00 2008-04-24 13:08:10.407 115 18239.43 81.58 52582.95 88888.00 2008-04-24 13:08:10.907 115 18239.42 81.42 52582.89 88888.00 2008-04-24 13:08:11.407 115 18239.29 81.51 52582.74 88888.00 2008-04-24 13:08:11.907 115 18239.29 81.68 52582.75 88888.00 2008-04-24 13:08:12.407 115 18239.38 81.75 52582.77 88888.00 2008-04-24 13:08:12.907 115 18239.42 81.81 52582.70 88888.00 2008-04-24 13:08:13.407 115 18239.26 81.71 52582.66 88888.00 2008-04-24 13:08:13.907 115 18239.32 81.77 52582.72 88888.00 2008-04-24 13:08:14.407 115 18239.41 81.81 52582.98 88888.00 2008-04-24 13:08:14.907 115 18239.51 81.86 52583.04 88888.00 2008-04-24 13:08:15.407 115 18239.63 81.86 52583.08 88888.00 2008-04-24 13:08:15.907 115 18239.55 81.83 52583.09 88888.00 2008-04-24 13:08:16.407 115 18239.48 81.80 52582.96 88888.00 2008-04-24 13:08:16.907 115 18239.41 81.65 52583.00 88888.00 2008-04-24 13:08:17.407 115 18239.42 81.59 52583.03 88888.00 2008-04-24 13:08:17.907 115 18239.46 81.63 52583.07 88888.00 2008-04-24 13:08:18.407 115 18239.55 81.65 52583.05 88888.00 2008-04-24 13:08:18.907 115 18239.61 81.75 52583.03 88888.00 2008-04-24 13:08:19.407 115 18239.55 81.67 52583.05 88888.00 2008-04-24 13:08:19.907 115 18239.55 81.54 52582.97 88888.00 2008-04-24 13:08:20.407 115 18239.53 81.53 52582.92 88888.00 2008-04-24 13:08:20.907 115 18239.52 81.67 52582.98 88888.00 2008-04-24 13:08:21.407 115 18239.53 81.78 52582.99 88888.00 2008-04-24 13:08:21.907 115 18239.59 81.86 52582.98 88888.00 2008-04-24 13:08:22.407 115 18239.58 81.94 52582.93 88888.00 2008-04-24 13:08:22.907 115 18239.63 81.96 52582.96 88888.00 2008-04-24 13:08:23.407 115 18239.62 81.97 52582.98 88888.00 2008-04-24 13:08:23.907 115 18239.61 82.03 52583.05 88888.00 2008-04-24 13:08:24.407 115 18239.53 82.14 52583.05 88888.00 2008-04-24 13:08:24.907 115 18239.65 82.25 52582.96 88888.00 2008-04-24 13:08:25.407 115 18239.58 82.20 52582.91 88888.00 2008-04-24 13:08:25.907 115 18239.52 82.14 52583.03 88888.00 2008-04-24 13:08:26.407 115 18239.70 82.08 52583.12 88888.00 2008-04-24 13:08:26.907 115 18239.63 81.95 52583.11 88888.00 2008-04-24 13:08:27.407 115 18239.68 82.04 52583.05 88888.00 2008-04-24 13:08:27.907 115 18239.74 81.96 52583.05 88888.00 2008-04-24 13:08:28.407 115 18239.77 82.01 52582.96 88888.00 2008-04-24 13:08:28.907 115 18239.71 82.03 52582.96 88888.00 2008-04-24 13:08:29.407 115 18239.71 82.08 52583.04 88888.00 2008-04-24 13:08:29.907 115 18239.68 82.08 52582.95 88888.00 2008-04-24 13:08:30.407 115 18239.62 81.95 52583.06 88888.00 2008-04-24 13:08:30.907 115 18239.66 81.84 52583.15 88888.00 2008-04-24 13:08:31.407 115 18239.79 81.77 52583.15 88888.00 2008-04-24 13:08:31.907 115 18239.79 81.81 52583.17 88888.00 2008-04-24 13:08:32.407 115 18239.73 81.87 52583.14 88888.00 2008-04-24 13:08:32.907 115 18239.84 81.87 52583.24 88888.00 2008-04-24 13:08:33.407 115 18239.82 82.01 52583.32 88888.00 2008-04-24 13:08:33.907 115 18239.90 82.05 52583.32 88888.00 2008-04-24 13:08:34.407 115 18239.90 81.95 52583.31 88888.00 2008-04-24 13:08:34.907 115 18239.75 81.90 52583.33 88888.00 2008-04-24 13:08:35.407 115 18239.63 81.92 52583.35 88888.00 2008-04-24 13:08:35.907 115 18239.62 81.94 52583.33 88888.00 2008-04-24 13:08:36.407 115 18239.71 81.97 52583.34 88888.00 2008-04-24 13:08:36.907 115 18239.75 82.10 52583.31 88888.00 2008-04-24 13:08:37.407 115 18239.70 82.01 52583.41 88888.00 2008-04-24 13:08:37.907 115 18239.64 81.90 52583.53 88888.00 2008-04-24 13:08:38.407 115 18239.62 81.86 52583.51 88888.00 2008-04-24 13:08:38.907 115 18239.50 81.97 52583.50 88888.00 2008-04-24 13:08:39.407 115 18239.49 82.00 52583.52 88888.00 2008-04-24 13:08:39.907 115 18239.70 81.89 52583.46 88888.00 2008-04-24 13:08:40.407 115 18239.84 81.87 52583.51 88888.00 2008-04-24 13:08:40.907 115 18239.76 82.01 52583.46 88888.00 2008-04-24 13:08:41.407 115 18239.73 82.13 52583.47 88888.00 2008-04-24 13:08:41.907 115 18239.81 82.03 52583.45 88888.00 2008-04-24 13:08:42.407 115 18239.73 81.86 52583.45 88888.00 2008-04-24 13:08:42.907 115 18239.70 81.70 52583.34 88888.00 2008-04-24 13:08:43.407 115 18239.74 81.74 52583.33 88888.00 2008-04-24 13:08:43.907 115 18239.92 81.88 52583.43 88888.00 2008-04-24 13:08:44.407 115 18239.88 81.89 52583.41 88888.00 2008-04-24 13:08:44.907 115 18239.82 81.83 52583.44 88888.00 2008-04-24 13:08:45.407 115 18239.59 81.99 52583.50 88888.00 2008-04-24 13:08:45.907 115 18239.65 82.08 52583.51 88888.00 2008-04-24 13:08:46.407 115 18239.77 81.99 52583.38 88888.00 2008-04-24 13:08:46.907 115 18239.80 82.00 52583.34 88888.00 2008-04-24 13:08:47.407 115 18239.72 82.07 52583.39 88888.00 2008-04-24 13:08:47.907 115 18239.79 82.00 52583.43 88888.00 2008-04-24 13:08:48.407 115 18239.81 81.88 52583.46 88888.00 2008-04-24 13:08:48.907 115 18239.79 81.83 52583.45 88888.00 2008-04-24 13:08:49.407 115 18239.83 81.87 52583.38 88888.00 2008-04-24 13:08:49.907 115 18240.05 81.98 52583.34 88888.00 2008-04-24 13:08:50.407 115 18240.02 81.98 52583.51 88888.00 2008-04-24 13:08:50.907 115 18239.95 82.15 52583.56 88888.00 2008-04-24 13:08:51.407 115 18239.87 82.10 52583.45 88888.00 2008-04-24 13:08:51.907 115 18239.93 81.99 52583.38 88888.00 2008-04-24 13:08:52.407 115 18239.87 82.13 52583.46 88888.00 2008-04-24 13:08:52.907 115 18239.85 82.21 52583.42 88888.00 2008-04-24 13:08:53.407 115 18239.66 82.14 52583.36 88888.00 2008-04-24 13:08:53.907 115 18239.65 82.31 52583.43 88888.00 2008-04-24 13:08:54.407 115 18239.91 82.25 52583.47 88888.00 2008-04-24 13:08:54.907 115 18239.95 82.14 52583.53 88888.00 2008-04-24 13:08:55.407 115 18239.77 82.05 52583.51 88888.00 2008-04-24 13:08:55.907 115 18239.60 82.09 52583.52 88888.00 2008-04-24 13:08:56.407 115 18239.69 82.22 52583.53 88888.00 2008-04-24 13:08:56.907 115 18239.79 82.31 52583.53 88888.00 2008-04-24 13:08:57.407 115 18239.83 82.35 52583.57 88888.00 2008-04-24 13:08:57.907 115 18239.86 82.28 52583.56 88888.00 2008-04-24 13:08:58.407 115 18239.77 82.23 52583.42 88888.00 2008-04-24 13:08:58.907 115 18239.76 82.11 52583.42 88888.00 2008-04-24 13:08:59.407 115 18239.75 82.18 52583.58 88888.00 2008-04-24 13:08:59.907 115 18239.71 82.21 52583.62 88888.00 2008-04-24 13:09:00.407 115 18239.63 82.19 52583.57 88888.00 2008-04-24 13:09:00.907 115 18239.72 82.24 52583.62 88888.00 2008-04-24 13:09:01.407 115 18239.81 82.32 52583.50 88888.00 2008-04-24 13:09:01.907 115 18239.82 82.39 52583.50 88888.00 2008-04-24 13:09:02.407 115 18239.86 82.38 52583.54 88888.00 2008-04-24 13:09:02.907 115 18239.83 82.50 52583.50 88888.00 2008-04-24 13:09:03.407 115 18239.86 82.53 52583.50 88888.00 2008-04-24 13:09:03.907 115 18239.90 82.44 52583.51 88888.00 2008-04-24 13:09:04.407 115 18239.72 82.31 52583.52 88888.00 2008-04-24 13:09:04.907 115 18239.65 82.32 52583.59 88888.00 2008-04-24 13:09:05.407 115 18239.68 82.37 52583.63 88888.00 2008-04-24 13:09:05.907 115 18239.75 82.31 52583.70 88888.00 2008-04-24 13:09:06.407 115 18239.87 82.36 52583.62 88888.00 2008-04-24 13:09:06.907 115 18239.79 82.38 52583.43 88888.00 2008-04-24 13:09:07.407 115 18239.86 82.38 52583.51 88888.00 2008-04-24 13:09:07.907 115 18239.91 82.35 52583.64 88888.00 2008-04-24 13:09:08.407 115 18239.87 82.32 52583.66 88888.00 2008-04-24 13:09:08.907 115 18239.77 82.28 52583.57 88888.00 2008-04-24 13:09:09.407 115 18239.79 82.35 52583.56 88888.00 2008-04-24 13:09:09.907 115 18239.93 82.32 52583.53 88888.00 2008-04-24 13:09:10.407 115 18240.02 82.43 52583.44 88888.00 2008-04-24 13:09:10.907 115 18240.13 82.46 52583.49 88888.00 2008-04-24 13:09:11.407 115 18240.20 82.48 52583.55 88888.00 2008-04-24 13:09:11.907 115 18240.13 82.46 52583.61 88888.00 2008-04-24 13:09:12.407 115 18239.99 82.43 52583.55 88888.00 2008-04-24 13:09:12.907 115 18240.14 82.45 52583.55 88888.00 2008-04-24 13:09:13.407 115 18240.15 82.39 52583.62 88888.00 2008-04-24 13:09:13.907 115 18240.07 82.34 52583.57 88888.00 2008-04-24 13:09:14.407 115 18240.19 82.40 52583.58 88888.00 2008-04-24 13:09:14.907 115 18240.24 82.28 52583.65 88888.00 2008-04-24 13:09:15.407 115 18240.16 82.19 52583.68 88888.00 2008-04-24 13:09:15.907 115 18240.20 82.18 52583.64 88888.00 2008-04-24 13:09:16.407 115 18240.29 82.43 52583.68 88888.00 2008-04-24 13:09:16.907 115 18240.28 82.62 52583.67 88888.00 2008-04-24 13:09:17.407 115 18240.23 82.64 52583.67 88888.00 2008-04-24 13:09:17.907 115 18240.20 82.63 52583.61 88888.00 2008-04-24 13:09:18.407 115 18240.23 82.62 52583.70 88888.00 2008-04-24 13:09:18.907 115 18240.29 82.58 52583.84 88888.00 2008-04-24 13:09:19.407 115 18240.20 82.64 52583.85 88888.00 2008-04-24 13:09:19.907 115 18240.20 82.67 52583.79 88888.00 2008-04-24 13:09:20.407 115 18240.14 82.65 52583.82 88888.00 2008-04-24 13:09:20.907 115 18240.22 82.62 52583.86 88888.00 2008-04-24 13:09:21.407 115 18240.23 82.66 52583.86 88888.00 2008-04-24 13:09:21.907 115 18240.29 82.64 52583.86 88888.00 2008-04-24 13:09:22.407 115 18240.40 82.62 52583.93 88888.00 2008-04-24 13:09:22.907 115 18240.58 82.57 52583.97 88888.00 2008-04-24 13:09:23.407 115 18240.69 82.56 52583.91 88888.00 2008-04-24 13:09:23.907 115 18240.69 82.65 52583.87 88888.00 2008-04-24 13:09:24.407 115 18240.55 82.62 52583.80 88888.00 2008-04-24 13:09:24.907 115 18240.69 82.64 52583.76 88888.00 2008-04-24 13:09:25.407 115 18240.69 82.62 52583.74 88888.00 2008-04-24 13:09:25.907 115 18240.64 82.68 52583.68 88888.00 2008-04-24 13:09:26.407 115 18240.72 82.73 52583.57 88888.00 2008-04-24 13:09:26.907 115 18240.62 82.79 52583.58 88888.00 2008-04-24 13:09:27.407 115 18240.61 82.76 52583.63 88888.00 2008-04-24 13:09:27.907 115 18240.69 82.76 52583.78 88888.00 2008-04-24 13:09:28.407 115 18240.79 82.75 52583.82 88888.00 2008-04-24 13:09:28.907 115 18240.67 82.71 52583.87 88888.00 2008-04-24 13:09:29.407 115 18240.60 82.81 52583.82 88888.00 2008-04-24 13:09:29.907 115 18240.67 82.95 52583.84 88888.00 2008-04-24 13:09:30.407 115 18240.69 82.80 52583.97 88888.00 2008-04-24 13:09:30.907 115 18240.71 82.72 52584.05 88888.00 2008-04-24 13:09:31.407 115 18240.78 82.86 52584.13 88888.00 2008-04-24 13:09:31.907 115 18240.77 82.91 52584.13 88888.00 2008-04-24 13:09:32.407 115 18240.68 82.90 52584.12 88888.00 2008-04-24 13:09:32.907 115 18240.58 82.94 52584.22 88888.00 2008-04-24 13:09:33.407 115 18240.58 83.00 52584.12 88888.00 2008-04-24 13:09:33.907 115 18240.61 82.95 52584.05 88888.00 2008-04-24 13:09:34.407 115 18240.67 83.01 52584.15 88888.00 2008-04-24 13:09:34.907 115 18240.73 83.06 52584.19 88888.00 2008-04-24 13:09:35.407 115 18240.72 82.99 52584.17 88888.00 2008-04-24 13:09:35.907 115 18240.81 82.94 52584.24 88888.00 2008-04-24 13:09:36.407 115 18240.73 82.90 52584.24 88888.00 2008-04-24 13:09:36.907 115 18240.73 82.89 52584.10 88888.00 2008-04-24 13:09:37.407 115 18240.63 82.83 52584.20 88888.00 2008-04-24 13:09:37.907 115 18240.72 82.73 52584.26 88888.00 2008-04-24 13:09:38.407 115 18240.81 82.80 52584.20 88888.00 2008-04-24 13:09:38.907 115 18240.81 82.88 52584.07 88888.00 2008-04-24 13:09:39.407 115 18240.86 82.90 52584.01 88888.00 2008-04-24 13:09:39.907 115 18240.91 82.81 52584.01 88888.00 2008-04-24 13:09:40.407 115 18240.84 82.77 52584.04 88888.00 2008-04-24 13:09:40.907 115 18240.98 82.79 52584.12 88888.00 2008-04-24 13:09:41.407 115 18241.03 82.81 52584.07 88888.00 2008-04-24 13:09:41.907 115 18241.00 82.80 52583.99 88888.00 2008-04-24 13:09:42.407 115 18241.03 82.74 52583.91 88888.00 2008-04-24 13:09:42.907 115 18241.00 82.74 52583.94 88888.00 2008-04-24 13:09:43.407 115 18241.10 82.75 52583.91 88888.00 2008-04-24 13:09:43.907 115 18241.18 82.63 52583.92 88888.00 2008-04-24 13:09:44.407 115 18241.10 82.70 52584.05 88888.00 2008-04-24 13:09:44.907 115 18240.96 82.76 52584.13 88888.00 2008-04-24 13:09:45.407 115 18240.92 82.85 52584.07 88888.00 2008-04-24 13:09:45.907 115 18240.96 82.91 52584.11 88888.00 2008-04-24 13:09:46.407 115 18241.04 82.92 52584.11 88888.00 2008-04-24 13:09:46.907 115 18241.11 82.90 52584.08 88888.00 2008-04-24 13:09:47.407 115 18241.10 82.81 52584.09 88888.00 2008-04-24 13:09:47.907 115 18241.11 82.85 52584.07 88888.00 2008-04-24 13:09:48.407 115 18241.20 82.80 52584.19 88888.00 2008-04-24 13:09:48.907 115 18241.38 82.82 52584.21 88888.00 2008-04-24 13:09:49.407 115 18241.54 82.88 52584.26 88888.00 2008-04-24 13:09:49.907 115 18241.51 82.96 52584.36 88888.00 2008-04-24 13:09:50.407 115 18241.58 82.99 52584.39 88888.00 2008-04-24 13:09:50.907 115 18241.62 83.02 52584.38 88888.00 2008-04-24 13:09:51.407 115 18241.61 83.09 52584.30 88888.00 2008-04-24 13:09:51.907 115 18241.60 83.09 52584.35 88888.00 2008-04-24 13:09:52.407 115 18241.53 83.02 52584.25 88888.00 2008-04-24 13:09:52.907 115 18241.64 83.00 52584.15 88888.00 2008-04-24 13:09:53.407 115 18241.71 83.02 52584.11 88888.00 2008-04-24 13:09:53.907 115 18241.75 83.08 52584.16 88888.00 2008-04-24 13:09:54.407 115 18241.74 83.11 52584.25 88888.00 2008-04-24 13:09:54.907 115 18241.82 83.15 52584.13 88888.00 2008-04-24 13:09:55.407 115 18241.86 83.22 52584.19 88888.00 2008-04-24 13:09:55.907 115 18241.96 83.18 52584.28 88888.00 2008-04-24 13:09:56.407 115 18241.99 83.17 52584.32 88888.00 2008-04-24 13:09:56.907 115 18241.96 83.06 52584.15 88888.00 2008-04-24 13:09:57.407 115 18241.97 82.98 52584.13 88888.00 2008-04-24 13:09:57.907 115 18241.99 82.97 52584.09 88888.00 2008-04-24 13:09:58.407 115 18241.97 82.96 52584.08 88888.00 2008-04-24 13:09:58.907 115 18242.09 82.99 52584.10 88888.00 2008-04-24 13:09:59.407 115 18242.03 82.89 52584.17 88888.00 2008-04-24 13:09:59.907 115 18241.93 82.86 52584.15 88888.00 2008-04-24 13:10:00.407 115 18242.08 82.85 52584.20 88888.00 2008-04-24 13:10:00.907 115 18242.12 82.89 52584.35 88888.00 2008-04-24 13:10:01.407 115 18242.10 82.95 52584.33 88888.00 2008-04-24 13:10:01.907 115 18242.15 83.04 52584.40 88888.00 2008-04-24 13:10:02.407 115 18242.27 83.10 52584.35 88888.00 2008-04-24 13:10:02.907 115 18242.25 83.09 52584.36 88888.00 2008-04-24 13:10:03.407 115 18242.31 83.08 52584.42 88888.00 2008-04-24 13:10:03.907 115 18242.21 83.04 52584.44 88888.00 2008-04-24 13:10:04.407 115 18242.27 83.03 52584.44 88888.00 2008-04-24 13:10:04.907 115 18242.41 83.08 52584.34 88888.00 2008-04-24 13:10:05.407 115 18242.47 83.15 52584.37 88888.00 2008-04-24 13:10:05.907 115 18242.40 83.07 52584.39 88888.00 2008-04-24 13:10:06.407 115 18242.43 83.00 52584.44 88888.00 2008-04-24 13:10:06.907 115 18242.54 83.00 52584.35 88888.00 2008-04-24 13:10:07.407 115 18242.61 82.94 52584.37 88888.00 2008-04-24 13:10:07.907 115 18242.69 82.76 52584.28 88888.00 2008-04-24 13:10:08.407 115 18242.59 82.78 52584.37 88888.00 2008-04-24 13:10:08.907 115 18242.34 82.96 52584.38 88888.00 2008-04-24 13:10:09.407 115 18242.43 83.15 52584.38 88888.00 2008-04-24 13:10:09.907 115 18242.51 83.18 52584.43 88888.00 2008-04-24 13:10:10.407 115 18242.61 83.21 52584.42 88888.00 2008-04-24 13:10:10.907 115 18242.69 83.15 52584.38 88888.00 2008-04-24 13:10:11.407 115 18242.78 83.14 52584.33 88888.00 2008-04-24 13:10:11.907 115 18242.79 83.16 52584.46 88888.00 2008-04-24 13:10:12.407 115 18242.69 83.17 52584.51 88888.00 2008-04-24 13:10:12.907 115 18242.74 83.21 52584.55 88888.00 2008-04-24 13:10:13.407 115 18242.89 83.26 52584.42 88888.00 2008-04-24 13:10:13.907 115 18242.91 83.28 52584.37 88888.00 2008-04-24 13:10:14.407 115 18242.86 83.26 52584.36 88888.00 2008-04-24 13:10:14.907 115 18242.70 83.26 52584.40 88888.00 2008-04-24 13:10:15.407 115 18242.69 83.33 52584.51 88888.00 2008-04-24 13:10:15.907 115 18242.74 83.37 52584.48 88888.00 2008-04-24 13:10:16.407 115 18242.92 83.39 52584.45 88888.00 2008-04-24 13:10:16.907 115 18242.87 83.44 52584.43 88888.00 2008-04-24 13:10:17.407 115 18242.78 83.45 52584.44 88888.00 2008-04-24 13:10:17.907 115 18242.98 83.47 52584.47 88888.00 2008-04-24 13:10:18.407 115 18243.02 83.51 52584.47 88888.00 2008-04-24 13:10:18.907 115 18243.05 83.44 52584.58 88888.00 2008-04-24 13:10:19.407 115 18243.00 83.37 52584.66 88888.00 2008-04-24 13:10:19.907 115 18243.14 83.40 52584.68 88888.00 2008-04-24 13:10:20.407 115 18243.20 83.53 52584.77 88888.00 2008-04-24 13:10:20.907 115 18243.13 83.52 52584.74 88888.00 2008-04-24 13:10:21.407 115 18243.11 83.62 52584.75 88888.00 2008-04-24 13:10:21.907 115 18243.11 83.65 52584.74 88888.00 2008-04-24 13:10:22.407 115 18242.95 83.61 52584.55 88888.00 2008-04-24 13:10:22.907 115 18242.92 83.63 52584.54 88888.00 2008-04-24 13:10:23.407 115 18243.00 83.70 52584.48 88888.00 2008-04-24 13:10:23.907 115 18243.07 83.82 52584.50 88888.00 2008-04-24 13:10:24.407 115 18243.05 83.78 52584.50 88888.00 2008-04-24 13:10:24.907 115 18242.94 83.86 52584.59 88888.00 2008-04-24 13:10:25.407 115 18242.92 83.88 52584.66 88888.00 2008-04-24 13:10:25.907 115 18243.00 84.02 52584.63 88888.00 2008-04-24 13:10:26.407 115 18242.91 84.18 52584.61 88888.00 2008-04-24 13:10:26.907 115 18242.99 84.24 52584.68 88888.00 2008-04-24 13:10:27.407 115 18243.24 84.21 52584.71 88888.00 2008-04-24 13:10:27.907 115 18243.42 84.21 52584.72 88888.00 2008-04-24 13:10:28.407 115 18243.21 84.10 52584.73 88888.00 2008-04-24 13:10:28.907 115 18243.05 84.06 52584.62 88888.00 2008-04-24 13:10:29.407 115 18243.07 83.97 52584.66 88888.00 2008-04-24 13:10:29.907 115 18243.22 83.96 52584.78 88888.00 2008-04-24 13:10:30.407 115 18243.16 84.06 52584.84 88888.00 2008-04-24 13:10:30.907 115 18243.24 84.15 52584.83 88888.00 2008-04-24 13:10:31.407 115 18243.40 84.20 52584.75 88888.00 2008-04-24 13:10:31.907 115 18243.40 84.14 52584.71 88888.00 2008-04-24 13:10:32.407 115 18243.42 84.13 52584.55 88888.00 2008-04-24 13:10:32.907 115 18243.27 84.08 52584.56 88888.00 2008-04-24 13:10:33.407 115 18243.16 84.07 52584.68 88888.00 2008-04-24 13:10:33.907 115 18243.13 84.11 52584.80 88888.00 2008-04-24 13:10:34.407 115 18243.17 84.14 52584.74 88888.00 2008-04-24 13:10:34.907 115 18243.09 84.15 52584.81 88888.00 2008-04-24 13:10:35.407 115 18243.12 84.19 52584.84 88888.00 2008-04-24 13:10:35.907 115 18243.08 84.20 52584.89 88888.00 2008-04-24 13:10:36.407 115 18243.10 84.25 52584.95 88888.00 2008-04-24 13:10:36.907 115 18243.12 84.26 52585.07 88888.00 2008-04-24 13:10:37.407 115 18243.29 84.26 52585.00 88888.00 2008-04-24 13:10:37.907 115 18243.41 84.34 52585.02 88888.00 2008-04-24 13:10:38.407 115 18243.29 84.33 52585.00 88888.00 2008-04-24 13:10:38.907 115 18243.29 84.33 52584.95 88888.00 2008-04-24 13:10:39.407 115 18243.35 84.24 52584.95 88888.00 2008-04-24 13:10:39.907 115 18243.32 84.23 52585.03 88888.00 2008-04-24 13:10:40.407 115 18243.31 84.22 52584.94 88888.00 2008-04-24 13:10:40.907 115 18243.34 84.31 52584.98 88888.00 2008-04-24 13:10:41.407 115 18243.24 84.33 52584.96 88888.00 2008-04-24 13:10:41.907 115 18243.43 84.26 52584.94 88888.00 2008-04-24 13:10:42.407 115 18243.44 84.32 52585.02 88888.00 2008-04-24 13:10:42.907 115 18243.44 84.35 52585.04 88888.00 2008-04-24 13:10:43.407 115 18243.43 84.30 52584.97 88888.00 2008-04-24 13:10:43.907 115 18243.52 84.37 52584.96 88888.00 2008-04-24 13:10:44.407 115 18243.51 84.41 52584.91 88888.00 2008-04-24 13:10:44.907 115 18243.51 84.48 52584.88 88888.00 2008-04-24 13:10:45.407 115 18243.42 84.38 52584.94 88888.00 2008-04-24 13:10:45.907 115 18243.57 84.38 52585.04 88888.00 2008-04-24 13:10:46.407 115 18243.43 84.43 52585.09 88888.00 2008-04-24 13:10:46.907 115 18243.42 84.53 52585.23 88888.00 2008-04-24 13:10:47.407 115 18243.38 84.49 52585.12 88888.00 2008-04-24 13:10:47.907 115 18243.31 84.55 52585.08 88888.00 2008-04-24 13:10:48.407 115 18243.35 84.57 52584.98 88888.00 2008-04-24 13:10:48.907 115 18243.54 84.52 52585.06 88888.00 2008-04-24 13:10:49.407 115 18243.53 84.47 52585.10 88888.00 2008-04-24 13:10:49.907 115 18243.35 84.46 52585.19 88888.00 2008-04-24 13:10:50.407 115 18243.30 84.44 52585.24 88888.00 2008-04-24 13:10:50.907 115 18243.22 84.49 52585.31 88888.00 2008-04-24 13:10:51.407 115 18243.21 84.47 52585.32 88888.00 2008-04-24 13:10:51.907 115 18243.28 84.51 52585.37 88888.00 2008-04-24 13:10:52.407 115 18243.32 84.56 52585.38 88888.00 2008-04-24 13:10:52.907 115 18243.27 84.51 52585.32 88888.00 2008-04-24 13:10:53.407 115 18243.18 84.52 52585.27 88888.00 2008-04-24 13:10:53.907 115 18243.35 84.64 52585.14 88888.00 2008-04-24 13:10:54.407 115 18243.37 84.69 52585.13 88888.00 2008-04-24 13:10:54.907 115 18243.27 84.56 52585.26 88888.00 2008-04-24 13:10:55.407 115 18243.28 84.59 52585.55 88888.00 2008-04-24 13:10:55.907 115 18243.31 84.57 52585.62 88888.00 2008-04-24 13:10:56.407 115 18243.16 84.61 52585.63 88888.00 2008-04-24 13:10:56.907 115 18243.18 84.56 52585.63 88888.00 2008-04-24 13:10:57.407 115 18243.21 84.57 52585.55 88888.00 2008-04-24 13:10:57.907 115 18243.22 84.56 52585.33 88888.00 2008-04-24 13:10:58.407 115 18243.13 84.51 52585.24 88888.00 2008-04-24 13:10:58.907 115 18243.10 84.54 52585.15 88888.00 2008-04-24 13:10:59.407 115 18243.08 84.50 52585.16 88888.00 2008-04-24 13:10:59.907 115 18243.12 84.58 52585.27 88888.00 2008-04-24 13:11:00.407 115 18243.18 84.69 52585.46 88888.00 2008-04-24 13:11:00.907 115 18243.29 84.72 52585.41 88888.00 2008-04-24 13:11:01.407 115 18243.40 84.69 52585.25 88888.00 2008-04-24 13:11:01.907 115 18243.38 84.65 52585.33 88888.00 2008-04-24 13:11:02.407 115 18243.34 84.64 52585.38 88888.00 2008-04-24 13:11:02.907 115 18243.30 84.59 52585.37 88888.00 2008-04-24 13:11:03.407 115 18243.20 84.53 52585.33 88888.00 2008-04-24 13:11:03.907 115 18243.34 84.52 52585.26 88888.00 2008-04-24 13:11:04.407 115 18243.42 84.59 52585.37 88888.00 2008-04-24 13:11:04.907 115 18243.29 84.61 52585.55 88888.00 2008-04-24 13:11:05.407 115 18243.23 84.63 52585.58 88888.00 2008-04-24 13:11:05.907 115 18243.21 84.68 52585.42 88888.00 2008-04-24 13:11:06.407 115 18243.12 84.79 52585.46 88888.00 2008-04-24 13:11:06.907 115 18243.10 84.79 52585.53 88888.00 2008-04-24 13:11:07.407 115 18243.19 84.68 52585.53 88888.00 2008-04-24 13:11:07.907 115 18243.41 84.62 52585.49 88888.00 2008-04-24 13:11:08.407 115 18243.38 84.62 52585.48 88888.00 2008-04-24 13:11:08.907 115 18243.33 84.72 52585.46 88888.00 2008-04-24 13:11:09.407 115 18243.27 84.73 52585.41 88888.00 2008-04-24 13:11:09.907 115 18243.35 84.74 52585.44 88888.00 2008-04-24 13:11:10.407 115 18243.30 84.83 52585.50 88888.00 2008-04-24 13:11:10.907 115 18243.19 84.82 52585.48 88888.00 2008-04-24 13:11:11.407 115 18243.20 84.79 52585.31 88888.00 2008-04-24 13:11:11.907 115 18243.11 84.91 52585.48 88888.00 2008-04-24 13:11:12.407 115 18243.05 84.86 52585.63 88888.00 2008-04-24 13:11:12.907 115 18243.10 84.83 52585.64 88888.00 2008-04-24 13:11:13.407 115 18242.96 84.81 52585.73 88888.00 2008-04-24 13:11:13.907 115 18242.78 84.81 52585.74 88888.00 2008-04-24 13:11:14.407 115 18242.86 84.75 52585.76 88888.00 2008-04-24 13:11:14.907 115 18243.01 84.68 52585.78 88888.00 2008-04-24 13:11:15.407 115 18242.95 84.70 52585.74 88888.00 2008-04-24 13:11:15.907 115 18242.96 84.80 52585.75 88888.00 2008-04-24 13:11:16.407 115 18242.92 84.97 52585.81 88888.00 2008-04-24 13:11:16.907 115 18242.92 84.95 52585.70 88888.00 2008-04-24 13:11:17.407 115 18243.00 84.87 52585.55 88888.00 2008-04-24 13:11:17.907 115 18243.10 84.87 52585.61 88888.00 2008-04-24 13:11:18.407 115 18243.08 84.83 52585.59 88888.00 2008-04-24 13:11:18.907 115 18243.00 84.81 52585.60 88888.00 2008-04-24 13:11:19.407 115 18242.94 84.80 52585.59 88888.00 2008-04-24 13:11:19.907 115 18242.97 84.77 52585.49 88888.00 2008-04-24 13:11:20.407 115 18242.95 84.70 52585.37 88888.00 2008-04-24 13:11:20.907 115 18243.07 84.70 52585.47 88888.00 2008-04-24 13:11:21.407 115 18243.05 84.72 52585.55 88888.00 2008-04-24 13:11:21.907 115 18243.00 84.72 52585.42 88888.00 2008-04-24 13:11:22.407 115 18242.95 84.68 52585.42 88888.00 2008-04-24 13:11:22.907 115 18243.00 84.73 52585.44 88888.00 2008-04-24 13:11:23.407 115 18242.91 84.68 52585.54 88888.00 2008-04-24 13:11:23.907 115 18242.81 84.69 52585.49 88888.00 2008-04-24 13:11:24.407 115 18242.80 84.79 52585.56 88888.00 2008-04-24 13:11:24.907 115 18242.81 84.82 52585.55 88888.00 2008-04-24 13:11:25.407 115 18242.87 84.81 52585.61 88888.00 2008-04-24 13:11:25.907 115 18242.89 84.75 52585.63 88888.00 2008-04-24 13:11:26.407 115 18242.79 84.69 52585.58 88888.00 2008-04-24 13:11:26.907 115 18242.80 84.72 52585.52 88888.00 2008-04-24 13:11:27.407 115 18242.87 84.74 52585.50 88888.00 2008-04-24 13:11:27.907 115 18242.85 84.74 52585.54 88888.00 2008-04-24 13:11:28.407 115 18242.76 84.72 52585.51 88888.00 2008-04-24 13:11:28.907 115 18242.79 84.79 52585.44 88888.00 2008-04-24 13:11:29.407 115 18242.84 84.80 52585.31 88888.00 2008-04-24 13:11:29.907 115 18242.87 84.78 52585.46 88888.00 2008-04-24 13:11:30.407 115 18242.97 84.72 52585.44 88888.00 2008-04-24 13:11:30.907 115 18242.97 84.72 52585.48 88888.00 2008-04-24 13:11:31.407 115 18243.02 84.69 52585.46 88888.00 2008-04-24 13:11:31.907 115 18242.95 84.72 52585.43 88888.00 2008-04-24 13:11:32.407 115 18242.86 84.73 52585.47 88888.00 2008-04-24 13:11:32.907 115 18242.78 84.79 52585.54 88888.00 2008-04-24 13:11:33.407 115 18242.89 84.81 52585.59 88888.00 2008-04-24 13:11:33.907 115 18243.03 84.86 52585.55 88888.00 2008-04-24 13:11:34.407 115 18242.94 84.76 52585.49 88888.00 2008-04-24 13:11:34.907 115 18242.69 84.65 52585.47 88888.00 2008-04-24 13:11:35.407 115 18242.67 84.83 52585.49 88888.00 2008-04-24 13:11:35.907 115 18242.73 84.82 52585.47 88888.00 2008-04-24 13:11:36.407 115 18242.78 84.77 52585.52 88888.00 2008-04-24 13:11:36.907 115 18242.77 84.72 52585.54 88888.00 2008-04-24 13:11:37.407 115 18242.84 84.68 52585.61 88888.00 2008-04-24 13:11:37.907 115 18242.67 84.54 52585.52 88888.00 2008-04-24 13:11:38.407 115 18242.64 84.62 52585.52 88888.00 2008-04-24 13:11:38.907 115 18242.70 84.69 52585.56 88888.00 2008-04-24 13:11:39.407 115 18242.73 84.66 52585.42 88888.00 2008-04-24 13:11:39.907 115 18242.76 84.59 52585.31 88888.00 2008-04-24 13:11:40.407 115 18242.76 84.65 52585.29 88888.00 2008-04-24 13:11:40.907 115 18242.68 84.68 52585.44 88888.00 2008-04-24 13:11:41.407 115 18242.59 84.71 52585.50 88888.00 2008-04-24 13:11:41.907 115 18242.52 84.75 52585.54 88888.00 2008-04-24 13:11:42.407 115 18242.58 84.73 52585.49 88888.00 2008-04-24 13:11:42.907 115 18242.58 84.74 52585.40 88888.00 2008-04-24 13:11:43.407 115 18242.55 84.78 52585.42 88888.00 2008-04-24 13:11:43.907 115 18242.52 84.80 52585.47 88888.00 2008-04-24 13:11:44.407 115 18242.53 84.79 52585.43 88888.00 2008-04-24 13:11:44.907 115 18242.55 84.79 52585.44 88888.00 2008-04-24 13:11:45.407 115 18242.48 84.77 52585.47 88888.00 2008-04-24 13:11:45.907 115 18242.59 84.73 52585.46 88888.00 2008-04-24 13:11:46.407 115 18242.56 84.74 52585.59 88888.00 2008-04-24 13:11:46.907 115 18242.58 84.94 52585.52 88888.00 2008-04-24 13:11:47.407 115 18242.52 84.96 52585.53 88888.00 2008-04-24 13:11:47.907 115 18242.54 84.88 52585.44 88888.00 2008-04-24 13:11:48.407 115 18242.57 84.98 52585.46 88888.00 2008-04-24 13:11:48.907 115 18242.52 85.01 52585.52 88888.00 2008-04-24 13:11:49.407 115 18242.62 85.02 52585.61 88888.00 2008-04-24 13:11:49.907 115 18242.74 85.04 52585.55 88888.00 2008-04-24 13:11:50.407 115 18242.73 85.05 52585.52 88888.00 2008-04-24 13:11:50.907 115 18242.66 85.11 52585.58 88888.00 2008-04-24 13:11:51.407 115 18242.65 85.14 52585.64 88888.00 2008-04-24 13:11:51.907 115 18242.53 85.07 52585.53 88888.00 2008-04-24 13:11:52.407 115 18242.41 85.03 52585.59 88888.00 2008-04-24 13:11:52.907 115 18242.57 85.05 52585.58 88888.00 2008-04-24 13:11:53.407 115 18242.57 84.98 52585.55 88888.00 2008-04-24 13:11:53.907 115 18242.58 85.03 52585.65 88888.00 2008-04-24 13:11:54.407 115 18242.47 85.11 52585.64 88888.00 2008-04-24 13:11:54.907 115 18242.43 85.10 52585.67 88888.00 2008-04-24 13:11:55.407 115 18242.48 85.11 52585.70 88888.00 2008-04-24 13:11:55.907 115 18242.69 85.19 52585.73 88888.00 2008-04-24 13:11:56.407 115 18242.69 85.20 52585.79 88888.00 2008-04-24 13:11:56.907 115 18242.66 85.25 52585.70 88888.00 2008-04-24 13:11:57.407 115 18242.56 85.28 52585.65 88888.00 2008-04-24 13:11:57.907 115 18242.50 85.31 52585.84 88888.00 2008-04-24 13:11:58.407 115 18242.46 85.31 52585.78 88888.00 2008-04-24 13:11:58.907 115 18242.46 85.24 52585.78 88888.00 2008-04-24 13:11:59.407 115 18242.50 85.13 52585.72 88888.00 2008-04-24 13:11:59.907 115 18242.59 85.10 52585.68 88888.00 2008-04-24 13:12:00.407 115 18242.59 85.07 52585.70 88888.00 2008-04-24 13:12:00.907 115 18242.48 85.13 52585.70 88888.00 2008-04-24 13:12:01.407 115 18242.41 85.19 52585.70 88888.00 2008-04-24 13:12:01.907 115 18242.46 85.31 52585.71 88888.00 2008-04-24 13:12:02.407 115 18242.52 85.33 52585.67 88888.00 2008-04-24 13:12:02.907 115 18242.52 85.31 52585.64 88888.00 2008-04-24 13:12:03.407 115 18242.47 85.24 52585.70 88888.00 2008-04-24 13:12:03.907 115 18242.53 85.29 52585.65 88888.00 2008-04-24 13:12:04.407 115 18242.41 85.37 52585.68 88888.00 2008-04-24 13:12:04.907 115 18242.35 85.35 52585.87 88888.00 2008-04-24 13:12:05.407 115 18242.23 85.40 52585.97 88888.00 2008-04-24 13:12:05.907 115 18242.31 85.46 52585.84 88888.00 2008-04-24 13:12:06.407 115 18242.38 85.34 52585.85 88888.00 2008-04-24 13:12:06.907 115 18242.55 85.38 52585.87 88888.00 2008-04-24 13:12:07.407 115 18242.53 85.43 52585.87 88888.00 2008-04-24 13:12:07.907 115 18242.45 85.46 52585.83 88888.00 2008-04-24 13:12:08.407 115 18242.37 85.49 52585.84 88888.00 2008-04-24 13:12:08.907 115 18242.44 85.47 52585.81 88888.00 2008-04-24 13:12:09.407 115 18242.62 85.45 52585.85 88888.00 2008-04-24 13:12:09.907 115 18242.58 85.46 52585.95 88888.00 2008-04-24 13:12:10.407 115 18242.44 85.51 52585.85 88888.00 2008-04-24 13:12:10.907 115 18242.56 85.49 52585.84 88888.00 2008-04-24 13:12:11.407 115 18242.67 85.50 52585.83 88888.00 2008-04-24 13:12:11.907 115 18242.52 85.53 52585.88 88888.00 2008-04-24 13:12:12.407 115 18242.44 85.48 52585.94 88888.00 2008-04-24 13:12:12.907 115 18242.35 85.47 52585.97 88888.00 2008-04-24 13:12:13.407 115 18242.48 85.41 52585.96 88888.00 2008-04-24 13:12:13.907 115 18242.51 85.43 52585.95 88888.00 2008-04-24 13:12:14.407 115 18242.54 85.40 52585.93 88888.00 2008-04-24 13:12:14.907 115 18242.62 85.26 52585.77 88888.00 2008-04-24 13:12:15.407 115 18242.54 85.41 52585.74 88888.00 2008-04-24 13:12:15.907 115 18242.54 85.61 52585.81 88888.00 2008-04-24 13:12:16.407 115 18242.65 85.64 52585.95 88888.00 2008-04-24 13:12:16.907 115 18242.63 85.62 52585.99 88888.00 2008-04-24 13:12:17.407 115 18242.61 85.57 52585.94 88888.00 2008-04-24 13:12:17.907 115 18242.54 85.68 52585.96 88888.00 2008-04-24 13:12:18.407 115 18242.52 85.71 52586.02 88888.00 2008-04-24 13:12:18.907 115 18242.61 85.70 52586.11 88888.00 2008-04-24 13:12:19.407 115 18242.57 85.66 52586.11 88888.00 2008-04-24 13:12:19.907 115 18242.56 85.65 52586.07 88888.00 2008-04-24 13:12:20.407 115 18242.63 85.74 52586.01 88888.00 2008-04-24 13:12:20.907 115 18242.55 85.72 52586.13 88888.00 2008-04-24 13:12:21.407 115 18242.46 85.70 52586.16 88888.00 2008-04-24 13:12:21.907 115 18242.45 85.66 52586.13 88888.00 2008-04-24 13:12:22.407 115 18242.48 85.66 52586.19 88888.00 2008-04-24 13:12:22.907 115 18242.48 85.64 52586.22 88888.00 2008-04-24 13:12:23.407 115 18242.48 85.71 52586.23 88888.00 2008-04-24 13:12:23.907 115 18242.50 85.80 52586.06 88888.00 2008-04-24 13:12:24.407 115 18242.57 85.86 52586.08 88888.00 2008-04-24 13:12:24.907 115 18242.61 85.81 52586.14 88888.00 2008-04-24 13:12:25.407 115 18242.69 85.71 52586.02 88888.00 2008-04-24 13:12:25.907 115 18242.46 85.75 52586.06 88888.00 2008-04-24 13:12:26.407 115 18242.53 85.82 52586.11 88888.00 2008-04-24 13:12:26.907 115 18242.56 85.84 52586.07 88888.00 2008-04-24 13:12:27.407 115 18242.44 85.82 52586.10 88888.00 2008-04-24 13:12:27.907 115 18242.42 85.80 52586.09 88888.00 2008-04-24 13:12:28.407 115 18242.41 85.76 52586.05 88888.00 2008-04-24 13:12:28.907 115 18242.37 85.76 52585.98 88888.00 2008-04-24 13:12:29.407 115 18242.32 85.71 52585.95 88888.00 2008-04-24 13:12:29.907 115 18242.32 85.68 52586.01 88888.00 2008-04-24 13:12:30.407 115 18242.35 85.70 52585.93 88888.00 2008-04-24 13:12:30.907 115 18242.34 85.73 52585.90 88888.00 2008-04-24 13:12:31.407 115 18242.37 85.74 52585.96 88888.00 2008-04-24 13:12:31.907 115 18242.40 85.74 52586.00 88888.00 2008-04-24 13:12:32.407 115 18242.37 85.84 52585.97 88888.00 2008-04-24 13:12:32.907 115 18242.32 85.89 52586.04 88888.00 2008-04-24 13:12:33.407 115 18242.33 85.87 52586.19 88888.00 2008-04-24 13:12:33.907 115 18242.20 85.86 52586.13 88888.00 2008-04-24 13:12:34.407 115 18242.13 85.81 52586.05 88888.00 2008-04-24 13:12:34.907 115 18242.18 85.82 52586.06 88888.00 2008-04-24 13:12:35.407 115 18242.26 85.83 52586.08 88888.00 2008-04-24 13:12:35.907 115 18242.13 85.83 52586.04 88888.00 2008-04-24 13:12:36.407 115 18242.04 85.81 52586.16 88888.00 2008-04-24 13:12:36.907 115 18242.15 85.84 52586.11 88888.00 2008-04-24 13:12:37.407 115 18242.26 85.94 52586.13 88888.00 2008-04-24 13:12:37.907 115 18242.29 85.92 52586.14 88888.00 2008-04-24 13:12:38.407 115 18242.25 85.84 52586.16 88888.00 2008-04-24 13:12:38.907 115 18242.22 86.01 52586.21 88888.00 2008-04-24 13:12:39.407 115 18242.33 86.05 52586.13 88888.00 2008-04-24 13:12:39.907 115 18242.29 86.10 52586.13 88888.00 2008-04-24 13:12:40.407 115 18242.23 86.08 52586.17 88888.00 2008-04-24 13:12:40.907 115 18242.38 86.14 52586.12 88888.00 2008-04-24 13:12:41.407 115 18242.37 86.26 52586.13 88888.00 2008-04-24 13:12:41.907 115 18242.35 86.31 52586.12 88888.00 2008-04-24 13:12:42.407 115 18242.37 86.35 52586.23 88888.00 2008-04-24 13:12:42.907 115 18242.52 86.40 52586.24 88888.00 2008-04-24 13:12:43.407 115 18242.57 86.35 52586.31 88888.00 2008-04-24 13:12:43.907 115 18242.51 86.46 52586.10 88888.00 2008-04-24 13:12:44.407 115 18242.48 86.45 52586.13 88888.00 2008-04-24 13:12:44.907 115 18242.50 86.41 52586.28 88888.00 2008-04-24 13:12:45.407 115 18242.43 86.43 52586.24 88888.00 2008-04-24 13:12:45.907 115 18242.58 86.44 52586.29 88888.00 2008-04-24 13:12:46.407 115 18242.68 86.37 52586.26 88888.00 2008-04-24 13:12:46.907 115 18242.69 86.32 52586.20 88888.00 2008-04-24 13:12:47.407 115 18242.74 86.36 52586.31 88888.00 2008-04-24 13:12:47.907 115 18242.68 86.40 52586.29 88888.00 2008-04-24 13:12:48.407 115 18242.83 86.42 52586.23 88888.00 2008-04-24 13:12:48.907 115 18242.81 86.50 52586.19 88888.00 2008-04-24 13:12:49.407 115 18242.77 86.61 52586.22 88888.00 2008-04-24 13:12:49.907 115 18242.87 86.66 52586.26 88888.00 2008-04-24 13:12:50.407 115 18242.94 86.70 52586.32 88888.00 2008-04-24 13:12:50.907 115 18243.02 86.72 52586.37 88888.00 2008-04-24 13:12:51.407 115 18242.98 86.67 52586.34 88888.00 2008-04-24 13:12:51.907 115 18242.99 86.63 52586.23 88888.00 2008-04-24 13:12:52.407 115 18243.02 86.64 52586.29 88888.00 2008-04-24 13:12:52.907 115 18242.94 86.57 52586.29 88888.00 2008-04-24 13:12:53.407 115 18242.98 86.57 52586.34 88888.00 2008-04-24 13:12:53.907 115 18242.92 86.62 52586.25 88888.00 2008-04-24 13:12:54.407 115 18242.77 86.65 52586.21 88888.00 2008-04-24 13:12:54.907 115 18242.80 86.65 52586.26 88888.00 2008-04-24 13:12:55.407 115 18242.76 86.65 52586.30 88888.00 2008-04-24 13:12:55.907 115 18242.81 86.70 52586.37 88888.00 2008-04-24 13:12:56.407 115 18242.77 86.77 52586.37 88888.00 2008-04-24 13:12:56.907 115 18242.77 86.79 52586.21 88888.00 2008-04-24 13:12:57.407 115 18242.78 86.84 52586.22 88888.00 2008-04-24 13:12:57.907 115 18242.84 86.90 52586.34 88888.00 2008-04-24 13:12:58.407 115 18242.75 86.87 52586.29 88888.00 2008-04-24 13:12:58.907 115 18242.66 86.85 52586.41 88888.00 2008-04-24 13:12:59.407 115 18242.63 86.88 52586.44 88888.00 2008-04-24 13:12:59.907 115 18242.61 86.89 52586.37 88888.00 2008-04-24 13:13:00.407 115 18242.74 86.82 52586.35 88888.00 2008-04-24 13:13:00.907 115 18242.78 86.83 52586.35 88888.00 2008-04-24 13:13:01.407 115 18242.66 86.82 52586.41 88888.00 2008-04-24 13:13:01.907 115 18242.57 86.83 52586.32 88888.00 2008-04-24 13:13:02.407 115 18242.52 86.78 52586.37 88888.00 2008-04-24 13:13:02.907 115 18242.48 86.72 52586.44 88888.00 2008-04-24 13:13:03.407 115 18242.42 86.72 52586.49 88888.00 2008-04-24 13:13:03.907 115 18242.44 86.75 52586.48 88888.00 2008-04-24 13:13:04.407 115 18242.42 86.84 52586.39 88888.00 2008-04-24 13:13:04.907 115 18242.48 86.82 52586.44 88888.00 2008-04-24 13:13:05.407 115 18242.43 86.75 52586.40 88888.00 2008-04-24 13:13:05.907 115 18242.46 86.83 52586.42 88888.00 2008-04-24 13:13:06.407 115 18242.57 86.91 52586.39 88888.00 2008-04-24 13:13:06.907 115 18242.53 86.96 52586.29 88888.00 2008-04-24 13:13:07.407 115 18242.48 86.98 52586.26 88888.00 2008-04-24 13:13:07.907 115 18242.51 86.96 52586.45 88888.00 2008-04-24 13:13:08.407 115 18242.73 86.96 52586.45 88888.00 2008-04-24 13:13:08.907 115 18242.78 87.03 52586.39 88888.00 2008-04-24 13:13:09.407 115 18242.77 87.03 52586.45 88888.00 2008-04-24 13:13:09.907 115 18242.78 87.09 52586.40 88888.00 2008-04-24 13:13:10.407 115 18242.87 87.10 52586.44 88888.00 2008-04-24 13:13:10.907 115 18242.84 87.07 52586.41 88888.00 2008-04-24 13:13:11.407 115 18242.85 87.10 52586.30 88888.00 2008-04-24 13:13:11.907 115 18242.92 87.11 52586.34 88888.00 2008-04-24 13:13:12.407 115 18242.95 87.12 52586.44 88888.00 2008-04-24 13:13:12.907 115 18243.00 87.09 52586.36 88888.00 2008-04-24 13:13:13.407 115 18243.11 87.04 52586.44 88888.00 2008-04-24 13:13:13.907 115 18243.20 87.09 52586.45 88888.00 2008-04-24 13:13:14.407 115 18243.09 87.13 52586.35 88888.00 2008-04-24 13:13:14.907 115 18243.18 87.11 52586.41 88888.00 2008-04-24 13:13:15.407 115 18243.12 87.10 52586.44 88888.00 2008-04-24 13:13:15.907 115 18243.13 87.19 52586.53 88888.00 2008-04-24 13:13:16.407 115 18243.12 87.26 52586.44 88888.00 2008-04-24 13:13:16.907 115 18243.16 87.39 52586.45 88888.00 2008-04-24 13:13:17.407 115 18243.22 87.38 52586.48 88888.00 2008-04-24 13:13:17.907 115 18243.38 87.35 52586.45 88888.00 2008-04-24 13:13:18.407 115 18243.39 87.37 52586.51 88888.00 2008-04-24 13:13:18.907 115 18243.29 87.48 52586.43 88888.00 2008-04-24 13:13:19.407 115 18243.32 87.47 52586.44 88888.00 2008-04-24 13:13:19.907 115 18243.40 87.54 52586.47 88888.00 2008-04-24 13:13:20.407 115 18243.45 87.67 52586.54 88888.00 2008-04-24 13:13:20.907 115 18243.54 87.72 52586.60 88888.00 2008-04-24 13:13:21.407 115 18243.49 87.68 52586.64 88888.00 2008-04-24 13:13:21.907 115 18243.55 87.69 52586.67 88888.00 2008-04-24 13:13:22.407 115 18243.62 87.68 52586.59 88888.00 2008-04-24 13:13:22.907 115 18243.59 87.70 52586.57 88888.00 2008-04-24 13:13:23.407 115 18243.50 87.67 52586.67 88888.00 2008-04-24 13:13:23.907 115 18243.49 87.66 52586.63 88888.00 2008-04-24 13:13:24.407 115 18243.51 87.70 52586.55 88888.00 2008-04-24 13:13:24.907 115 18243.50 87.79 52586.69 88888.00 2008-04-24 13:13:25.407 115 18243.39 87.88 52586.70 88888.00 2008-04-24 13:13:25.907 115 18243.48 87.80 52586.71 88888.00 2008-04-24 13:13:26.407 115 18243.46 87.74 52586.69 88888.00 2008-04-24 13:13:26.907 115 18243.50 87.75 52586.62 88888.00 2008-04-24 13:13:27.407 115 18243.51 87.84 52586.60 88888.00 2008-04-24 13:13:27.907 115 18243.51 87.80 52586.76 88888.00 2008-04-24 13:13:28.407 115 18243.66 87.79 52586.71 88888.00 2008-04-24 13:13:28.907 115 18243.52 87.69 52586.71 88888.00 2008-04-24 13:13:29.407 115 18243.76 87.65 52586.70 88888.00 2008-04-24 13:13:29.907 115 18243.94 87.67 52586.68 88888.00 2008-04-24 13:13:30.407 115 18243.96 87.72 52586.64 88888.00 2008-04-24 13:13:30.907 115 18243.93 87.75 52586.59 88888.00 2008-04-24 13:13:31.407 115 18243.81 87.77 52586.59 88888.00 2008-04-24 13:13:31.907 115 18243.68 87.89 52586.59 88888.00 2008-04-24 13:13:32.407 115 18243.78 87.92 52586.56 88888.00 2008-04-24 13:13:32.907 115 18243.78 87.91 52586.56 88888.00 2008-04-24 13:13:33.407 115 18243.64 87.96 52586.68 88888.00 2008-04-24 13:13:33.907 115 18243.75 87.98 52586.71 88888.00 2008-04-24 13:13:34.407 115 18243.81 87.94 52586.83 88888.00 2008-04-24 13:13:34.907 115 18243.68 87.94 52586.90 88888.00 2008-04-24 13:13:35.407 115 18243.52 87.95 52586.95 88888.00 2008-04-24 13:13:35.907 115 18243.44 87.98 52586.77 88888.00 2008-04-24 13:13:36.407 115 18243.54 88.01 52586.66 88888.00 2008-04-24 13:13:36.907 115 18243.55 87.99 52586.58 88888.00 2008-04-24 13:13:37.407 115 18243.74 88.04 52586.60 88888.00 2008-04-24 13:13:37.907 115 18243.52 88.05 52586.68 88888.00 2008-04-24 13:13:38.407 115 18243.40 88.00 52586.67 88888.00 2008-04-24 13:13:38.907 115 18243.51 88.09 52586.78 88888.00 2008-04-24 13:13:39.407 115 18243.55 88.15 52586.82 88888.00 2008-04-24 13:13:39.907 115 18243.44 88.15 52586.93 88888.00 2008-04-24 13:13:40.407 115 18243.55 88.18 52587.00 88888.00 2008-04-24 13:13:40.907 115 18243.48 88.15 52586.88 88888.00 2008-04-24 13:13:41.407 115 18243.55 88.15 52586.64 88888.00 2008-04-24 13:13:41.907 115 18243.59 88.14 52586.58 88888.00 2008-04-24 13:13:42.407 115 18243.59 88.10 52586.55 88888.00 2008-04-24 13:13:42.907 115 18243.57 88.14 52586.63 88888.00 2008-04-24 13:13:43.407 115 18243.67 88.14 52586.78 88888.00 2008-04-24 13:13:43.907 115 18243.72 88.11 52586.79 88888.00 2008-04-24 13:13:44.407 115 18243.75 88.17 52586.71 88888.00 2008-04-24 13:13:44.907 115 18243.68 88.18 52586.75 88888.00 2008-04-24 13:13:45.407 115 18243.75 88.16 52586.77 88888.00 2008-04-24 13:13:45.907 115 18243.85 88.20 52586.80 88888.00 2008-04-24 13:13:46.407 115 18243.85 88.34 52586.76 88888.00 2008-04-24 13:13:46.907 115 18243.94 88.36 52586.71 88888.00 2008-04-24 13:13:47.407 115 18243.99 88.46 52586.60 88888.00 2008-04-24 13:13:47.907 115 18244.02 88.59 52586.67 88888.00 2008-04-24 13:13:48.407 115 18243.86 88.66 52586.67 88888.00 2008-04-24 13:13:48.907 115 18243.98 88.63 52586.74 88888.00 2008-04-24 13:13:49.407 115 18244.03 88.72 52586.72 88888.00 2008-04-24 13:13:49.907 115 18244.10 88.77 52586.75 88888.00 2008-04-24 13:13:50.407 115 18244.25 88.80 52586.88 88888.00 2008-04-24 13:13:50.907 115 18244.13 88.80 52586.90 88888.00 2008-04-24 13:13:51.407 115 18244.02 88.79 52586.95 88888.00 2008-04-24 13:13:51.907 115 18244.07 88.86 52586.98 88888.00 2008-04-24 13:13:52.407 115 18244.05 88.90 52587.01 88888.00 2008-04-24 13:13:52.907 115 18243.98 88.95 52587.00 88888.00 2008-04-24 13:13:53.407 115 18244.06 88.97 52586.93 88888.00 2008-04-24 13:13:53.907 115 18244.15 88.96 52587.03 88888.00 2008-04-24 13:13:54.407 115 18244.05 88.83 52587.02 88888.00 2008-04-24 13:13:54.907 115 18244.03 88.87 52586.80 88888.00 2008-04-24 13:13:55.407 115 18244.03 88.91 52587.00 88888.00 2008-04-24 13:13:55.907 115 18244.03 88.92 52587.12 88888.00 2008-04-24 13:13:56.407 115 18244.03 88.87 52587.03 88888.00 2008-04-24 13:13:56.907 115 18244.04 88.84 52587.07 88888.00 2008-04-24 13:13:57.407 115 18244.07 88.87 52587.16 88888.00 2008-04-24 13:13:57.907 115 18244.11 88.90 52587.04 88888.00 2008-04-24 13:13:58.407 115 18244.02 88.81 52586.91 88888.00 2008-04-24 13:13:58.907 115 18244.03 88.78 52587.01 88888.00 2008-04-24 13:13:59.407 115 18244.05 88.69 52587.09 88888.00 2008-04-24 13:13:59.907 115 18244.04 88.69 52586.90 88888.00 2008-04-24 13:14:00.407 115 18244.05 88.74 52586.89 88888.00 2008-04-24 13:14:00.907 115 18244.00 88.66 52586.95 88888.00 2008-04-24 13:14:01.407 115 18243.90 88.56 52586.95 88888.00 2008-04-24 13:14:01.907 115 18243.95 88.50 52586.94 88888.00 2008-04-24 13:14:02.407 115 18243.95 88.56 52586.92 88888.00 2008-04-24 13:14:02.907 115 18244.10 88.52 52586.90 88888.00 2008-04-24 13:14:03.407 115 18244.07 88.51 52586.92 88888.00 2008-04-24 13:14:03.907 115 18244.18 88.51 52586.84 88888.00 2008-04-24 13:14:04.407 115 18244.17 88.51 52586.88 88888.00 2008-04-24 13:14:04.907 115 18244.06 88.45 52586.82 88888.00 2008-04-24 13:14:05.407 115 18244.00 88.50 52586.84 88888.00 2008-04-24 13:14:05.907 115 18244.29 88.51 52586.88 88888.00 2008-04-24 13:14:06.407 115 18244.39 88.48 52586.81 88888.00 2008-04-24 13:14:06.907 115 18244.36 88.47 52586.82 88888.00 2008-04-24 13:14:07.407 115 18244.28 88.40 52586.93 88888.00 2008-04-24 13:14:07.907 115 18244.30 88.34 52586.93 88888.00 2008-04-24 13:14:08.407 115 18244.28 88.34 52586.90 88888.00 2008-04-24 13:14:08.907 115 18244.10 88.33 52586.72 88888.00 2008-04-24 13:14:09.407 115 18244.24 88.33 52586.71 88888.00 2008-04-24 13:14:09.907 115 18244.39 88.40 52586.77 88888.00 2008-04-24 13:14:10.407 115 18244.54 88.25 52586.74 88888.00 2008-04-24 13:14:10.907 115 18244.51 88.22 52586.77 88888.00 2008-04-24 13:14:11.407 115 18244.54 88.33 52586.79 88888.00 2008-04-24 13:14:11.907 115 18244.65 88.30 52586.81 88888.00 2008-04-24 13:14:12.407 115 18244.63 88.28 52586.77 88888.00 2008-04-24 13:14:12.907 115 18244.72 88.24 52586.90 88888.00 2008-04-24 13:14:13.407 115 18244.74 88.16 52587.04 88888.00 2008-04-24 13:14:13.907 115 18244.82 88.15 52587.00 88888.00 2008-04-24 13:14:14.407 115 18244.83 88.16 52587.01 88888.00 2008-04-24 13:14:14.907 115 18244.97 88.26 52587.05 88888.00 2008-04-24 13:14:15.407 115 18245.00 88.24 52587.01 88888.00 2008-04-24 13:14:15.907 115 18244.94 88.15 52587.03 88888.00 2008-04-24 13:14:16.407 115 18244.94 88.12 52587.06 88888.00 2008-04-24 13:14:16.907 115 18244.97 88.12 52586.94 88888.00 2008-04-24 13:14:17.407 115 18245.01 88.22 52586.94 88888.00 2008-04-24 13:14:17.907 115 18245.18 88.26 52586.92 88888.00 2008-04-24 13:14:18.407 115 18245.16 88.29 52586.83 88888.00 2008-04-24 13:14:18.907 115 18245.06 88.21 52586.93 88888.00 2008-04-24 13:14:19.407 115 18245.06 88.16 52587.11 88888.00 2008-04-24 13:14:19.907 115 18245.04 88.12 52587.11 88888.00 2008-04-24 13:14:20.407 115 18245.15 88.08 52587.10 88888.00 2008-04-24 13:14:20.907 115 18244.98 88.04 52587.02 88888.00 2008-04-24 13:14:21.407 115 18244.95 88.00 52586.99 88888.00 2008-04-24 13:14:21.907 115 18245.06 88.02 52586.98 88888.00 2008-04-24 13:14:22.407 115 18245.04 88.06 52586.93 88888.00 2008-04-24 13:14:22.907 115 18245.01 88.10 52586.86 88888.00 2008-04-24 13:14:23.407 115 18244.98 88.20 52586.75 88888.00 2008-04-24 13:14:23.907 115 18244.74 88.26 52586.74 88888.00 2008-04-24 13:14:24.407 115 18244.92 88.22 52586.75 88888.00 2008-04-24 13:14:24.907 115 18244.96 88.19 52586.92 88888.00 2008-04-24 13:14:25.407 115 18244.80 88.23 52587.06 88888.00 2008-04-24 13:14:25.907 115 18244.73 88.26 52587.06 88888.00 2008-04-24 13:14:26.407 115 18244.64 88.26 52587.01 88888.00 2008-04-24 13:14:26.907 115 18244.75 88.31 52586.92 88888.00 2008-04-24 13:14:27.407 115 18244.93 88.21 52587.00 88888.00 2008-04-24 13:14:27.907 115 18245.06 88.19 52587.03 88888.00 2008-04-24 13:14:28.407 115 18245.01 88.25 52587.07 88888.00 2008-04-24 13:14:28.907 115 18244.95 88.23 52587.05 88888.00 2008-04-24 13:14:29.407 115 18244.90 88.29 52587.05 88888.00 2008-04-24 13:14:29.907 115 18244.89 88.26 52587.02 88888.00 2008-04-24 13:14:30.407 115 18244.91 88.26 52587.06 88888.00 2008-04-24 13:14:30.907 115 18244.90 88.32 52587.06 88888.00 2008-04-24 13:14:31.407 115 18244.93 88.38 52586.92 88888.00 2008-04-24 13:14:31.907 115 18244.91 88.34 52586.71 88888.00 2008-04-24 13:14:32.407 115 18244.97 88.38 52586.75 88888.00 2008-04-24 13:14:32.907 115 18244.96 88.48 52586.91 88888.00 2008-04-24 13:14:33.407 115 18244.98 88.49 52586.97 88888.00 2008-04-24 13:14:33.907 115 18245.01 88.53 52587.06 88888.00 2008-04-24 13:14:34.407 115 18245.05 88.57 52587.09 88888.00 2008-04-24 13:14:34.907 115 18245.12 88.56 52586.97 88888.00 2008-04-24 13:14:35.407 115 18245.14 88.58 52586.87 88888.00 2008-04-24 13:14:35.907 115 18245.24 88.59 52586.89 88888.00 2008-04-24 13:14:36.407 115 18245.25 88.55 52587.00 88888.00 2008-04-24 13:14:36.907 115 18245.14 88.59 52587.00 88888.00 2008-04-24 13:14:37.407 115 18245.12 88.53 52587.03 88888.00 2008-04-24 13:14:37.907 115 18245.22 88.66 52586.95 88888.00 2008-04-24 13:14:38.407 115 18245.19 88.68 52587.02 88888.00 2008-04-24 13:14:38.907 115 18245.23 88.64 52587.03 88888.00 2008-04-24 13:14:39.407 115 18245.27 88.59 52587.06 88888.00 2008-04-24 13:14:39.907 115 18245.20 88.59 52586.99 88888.00 2008-04-24 13:14:40.407 115 18245.33 88.62 52587.02 88888.00 2008-04-24 13:14:40.907 115 18245.34 88.66 52587.14 88888.00 2008-04-24 13:14:41.407 115 18245.45 88.62 52587.20 88888.00 2008-04-24 13:14:41.907 115 18245.47 88.54 52587.18 88888.00 2008-04-24 13:14:42.407 115 18245.35 88.61 52587.23 88888.00 2008-04-24 13:14:42.907 115 18245.34 88.62 52587.25 88888.00 2008-04-24 13:14:43.407 115 18245.23 88.59 52587.29 88888.00 2008-04-24 13:14:43.907 115 18245.42 88.53 52587.18 88888.00 2008-04-24 13:14:44.407 115 18245.50 88.55 52587.13 88888.00 2008-04-24 13:14:44.907 115 18245.54 88.56 52587.09 88888.00 2008-04-24 13:14:45.407 115 18245.45 88.53 52587.07 88888.00 2008-04-24 13:14:45.907 115 18245.46 88.55 52587.13 88888.00 2008-04-24 13:14:46.407 115 18245.52 88.56 52587.23 88888.00 2008-04-24 13:14:46.907 115 18245.50 88.61 52587.25 88888.00 2008-04-24 13:14:47.407 115 18245.34 88.58 52587.22 88888.00 2008-04-24 13:14:47.907 115 18245.38 88.59 52587.20 88888.00 2008-04-24 13:14:48.407 115 18245.36 88.49 52587.27 88888.00 2008-04-24 13:14:48.907 115 18245.33 88.45 52587.34 88888.00 2008-04-24 13:14:49.407 115 18245.36 88.55 52587.35 88888.00 2008-04-24 13:14:49.907 115 18245.31 88.56 52587.36 88888.00 2008-04-24 13:14:50.407 115 18245.30 88.42 52587.27 88888.00 2008-04-24 13:14:50.907 115 18245.37 88.39 52587.14 88888.00 2008-04-24 13:14:51.407 115 18245.34 88.42 52587.24 88888.00 2008-04-24 13:14:51.907 115 18245.31 88.45 52587.32 88888.00 2008-04-24 13:14:52.407 115 18245.41 88.48 52587.18 88888.00 2008-04-24 13:14:52.907 115 18245.56 88.37 52587.14 88888.00 2008-04-24 13:14:53.407 115 18245.62 88.40 52587.20 88888.00 2008-04-24 13:14:53.907 115 18245.58 88.44 52587.15 88888.00 2008-04-24 13:14:54.407 115 18245.54 88.41 52587.14 88888.00 2008-04-24 13:14:54.907 115 18245.54 88.37 52587.22 88888.00 2008-04-24 13:14:55.407 115 18245.46 88.41 52587.29 88888.00 2008-04-24 13:14:55.907 115 18245.37 88.46 52587.20 88888.00 2008-04-24 13:14:56.407 115 18245.34 88.41 52587.30 88888.00 2008-04-24 13:14:56.907 115 18245.39 88.40 52587.36 88888.00 2008-04-24 13:14:57.407 115 18245.40 88.39 52587.29 88888.00 2008-04-24 13:14:57.907 115 18245.40 88.37 52587.26 88888.00 2008-04-24 13:14:58.407 115 18245.48 88.29 52587.36 88888.00 2008-04-24 13:14:58.907 115 18245.39 88.34 52587.23 88888.00 2008-04-24 13:14:59.407 115 18245.14 88.30 52587.18 88888.00 2008-04-24 13:14:59.907 115 18245.20 88.21 52587.24 88888.00 2008-04-24 13:15:00.407 115 18245.25 88.14 52587.10 88888.00 2008-04-24 13:15:00.907 115 18245.33 88.11 52587.11 88888.00 2008-04-24 13:15:01.407 115 18245.33 88.08 52587.09 88888.00 2008-04-24 13:15:01.907 115 18245.30 88.07 52587.11 88888.00 2008-04-24 13:15:02.407 115 18245.23 88.09 52587.25 88888.00 2008-04-24 13:15:02.907 115 18245.06 88.06 52587.34 88888.00 2008-04-24 13:15:03.407 115 18244.89 88.08 52587.42 88888.00 2008-04-24 13:15:03.907 115 18244.91 88.08 52587.39 88888.00 2008-04-24 13:15:04.407 115 18244.91 88.04 52587.37 88888.00 2008-04-24 13:15:04.907 115 18244.93 88.03 52587.29 88888.00 2008-04-24 13:15:05.407 115 18244.90 88.05 52587.25 88888.00 2008-04-24 13:15:05.907 115 18244.91 88.13 52587.24 88888.00 2008-04-24 13:15:06.407 115 18244.87 88.10 52587.21 88888.00 2008-04-24 13:15:06.907 115 18244.84 88.11 52587.27 88888.00 2008-04-24 13:15:07.407 115 18244.90 88.04 52587.27 88888.00 2008-04-24 13:15:07.907 115 18244.95 88.08 52587.28 88888.00 2008-04-24 13:15:08.407 115 18244.92 88.10 52587.29 88888.00 2008-04-24 13:15:08.907 115 18244.90 88.11 52587.32 88888.00 2008-04-24 13:15:09.407 115 18245.01 88.12 52587.25 88888.00 2008-04-24 13:15:09.907 115 18245.17 88.10 52587.22 88888.00 2008-04-24 13:15:10.407 115 18245.18 88.14 52587.22 88888.00 2008-04-24 13:15:10.907 115 18245.06 88.18 52587.18 88888.00 2008-04-24 13:15:11.407 115 18245.22 88.23 52587.12 88888.00 2008-04-24 13:15:11.907 115 18245.31 88.23 52587.17 88888.00 2008-04-24 13:15:12.407 115 18245.37 88.21 52587.23 88888.00 2008-04-24 13:15:12.907 115 18245.38 88.32 52587.29 88888.00 2008-04-24 13:15:13.407 115 18245.48 88.44 52587.32 88888.00 2008-04-24 13:15:13.907 115 18245.38 88.49 52587.30 88888.00 2008-04-24 13:15:14.407 115 18245.37 88.54 52587.32 88888.00 2008-04-24 13:15:14.907 115 18245.50 88.56 52587.14 88888.00 2008-04-24 13:15:15.407 115 18245.66 88.53 52587.16 88888.00 2008-04-24 13:15:15.907 115 18245.62 88.54 52587.25 88888.00 2008-04-24 13:15:16.404 115 18245.65 88.61 52587.29 88888.00 2008-04-24 13:15:16.904 115 18245.68 88.57 52587.26 88888.00 2008-04-24 13:15:17.404 115 18245.61 88.57 52587.35 88888.00 2008-04-24 13:15:17.904 115 18245.68 88.59 52587.32 88888.00 2008-04-24 13:15:18.404 115 18245.69 88.63 52587.25 88888.00 2008-04-24 13:15:18.904 115 18245.84 88.72 52587.37 88888.00 2008-04-24 13:15:19.404 115 18245.90 88.71 52587.36 88888.00 2008-04-24 13:15:19.904 115 18245.93 88.72 52587.28 88888.00 2008-04-24 13:15:20.404 115 18246.01 88.80 52587.42 88888.00 2008-04-24 13:15:20.904 115 18245.98 88.74 52587.47 88888.00 2008-04-24 13:15:21.404 115 18245.94 88.62 52587.48 88888.00 2008-04-24 13:15:21.904 115 18246.03 88.49 52587.53 88888.00 2008-04-24 13:15:22.404 115 18246.00 88.49 52587.48 88888.00 2008-04-24 13:15:22.904 115 18245.99 88.44 52587.53 88888.00 2008-04-24 13:15:23.404 115 18245.99 88.30 52587.50 88888.00 2008-04-24 13:15:23.904 115 18245.98 88.26 52587.46 88888.00 2008-04-24 13:15:24.404 115 18245.92 88.24 52587.49 88888.00 2008-04-24 13:15:24.904 115 18245.90 88.22 52587.45 88888.00 2008-04-24 13:15:25.404 115 18245.83 88.31 52587.46 88888.00 2008-04-24 13:15:25.904 115 18245.89 88.38 52587.45 88888.00 2008-04-24 13:15:26.404 115 18245.95 88.38 52587.46 88888.00 2008-04-24 13:15:26.904 115 18246.03 88.32 52587.53 88888.00 2008-04-24 13:15:27.404 115 18246.00 88.26 52587.48 88888.00 2008-04-24 13:15:27.904 115 18245.95 88.33 52587.62 88888.00 2008-04-24 13:15:28.404 115 18245.87 88.23 52587.62 88888.00 2008-04-24 13:15:28.904 115 18245.82 88.07 52587.63 88888.00 2008-04-24 13:15:29.404 115 18245.83 88.05 52587.56 88888.00 2008-04-24 13:15:29.904 115 18245.91 88.10 52587.42 88888.00 2008-04-24 13:15:30.404 115 18245.89 88.14 52587.50 88888.00 2008-04-24 13:15:30.904 115 18245.73 88.13 52587.69 88888.00 2008-04-24 13:15:31.404 115 18245.59 88.13 52587.62 88888.00 2008-04-24 13:15:31.904 115 18245.63 88.18 52587.45 88888.00 2008-04-24 13:15:32.404 115 18245.55 88.24 52587.47 88888.00 2008-04-24 13:15:32.904 115 18245.51 88.35 52587.46 88888.00 2008-04-24 13:15:33.404 115 18245.55 88.38 52587.50 88888.00 2008-04-24 13:15:33.904 115 18245.55 88.44 52587.58 88888.00 2008-04-24 13:15:34.404 115 18245.57 88.58 52587.53 88888.00 2008-04-24 13:15:34.904 115 18245.52 88.58 52587.47 88888.00 2008-04-24 13:15:35.404 115 18245.47 88.47 52587.48 88888.00 2008-04-24 13:15:35.904 115 18245.47 88.51 52587.49 88888.00 2008-04-24 13:15:36.404 115 18245.58 88.57 52587.63 88888.00 2008-04-24 13:15:36.904 115 18245.57 88.55 52587.62 88888.00 2008-04-24 13:15:37.404 115 18245.56 88.55 52587.57 88888.00 2008-04-24 13:15:37.904 115 18245.52 88.52 52587.53 88888.00 2008-04-24 13:15:38.404 115 18245.56 88.50 52587.51 88888.00 2008-04-24 13:15:38.904 115 18245.56 88.59 52587.33 88888.00 2008-04-24 13:15:39.404 115 18245.72 88.66 52587.36 88888.00 2008-04-24 13:15:39.904 115 18245.92 88.64 52587.45 88888.00 2008-04-24 13:15:40.404 115 18245.95 88.51 52587.52 88888.00 2008-04-24 13:15:40.904 115 18245.98 88.50 52587.56 88888.00 2008-04-24 13:15:41.404 115 18246.05 88.51 52587.55 88888.00 2008-04-24 13:15:41.904 115 18246.13 88.54 52587.55 88888.00 2008-04-24 13:15:42.404 115 18246.27 88.64 52587.60 88888.00 2008-04-24 13:15:42.904 115 18246.30 88.66 52587.58 88888.00 2008-04-24 13:15:43.404 115 18246.35 88.56 52587.57 88888.00 2008-04-24 13:15:43.904 115 18246.45 88.53 52587.63 88888.00 2008-04-24 13:15:44.404 115 18246.52 88.64 52587.64 88888.00 2008-04-24 13:15:44.904 115 18246.57 88.64 52587.59 88888.00 2008-04-24 13:15:45.404 115 18246.61 88.65 52587.62 88888.00 2008-04-24 13:15:45.904 115 18246.60 88.64 52587.69 88888.00 2008-04-24 13:15:46.404 115 18246.68 88.78 52587.70 88888.00 2008-04-24 13:15:46.904 115 18246.55 88.76 52587.68 88888.00 2008-04-24 13:15:47.404 115 18246.35 88.75 52587.69 88888.00 2008-04-24 13:15:47.904 115 18246.43 88.77 52587.69 88888.00 2008-04-24 13:15:48.404 115 18246.49 88.82 52587.72 88888.00 2008-04-24 13:15:48.904 115 18246.41 88.78 52587.67 88888.00 2008-04-24 13:15:49.404 115 18246.41 88.67 52587.65 88888.00 2008-04-24 13:15:49.904 115 18246.45 88.68 52587.69 88888.00 2008-04-24 13:15:50.404 115 18246.49 88.75 52587.73 88888.00 2008-04-24 13:15:50.904 115 18246.38 88.72 52587.69 88888.00 2008-04-24 13:15:51.404 115 18246.43 88.75 52587.69 88888.00 2008-04-24 13:15:51.904 115 18246.48 88.79 52587.79 88888.00 2008-04-24 13:15:52.404 115 18246.41 88.88 52587.75 88888.00 2008-04-24 13:15:52.904 115 18246.34 88.87 52587.70 88888.00 2008-04-24 13:15:53.404 115 18246.27 88.83 52587.67 88888.00 2008-04-24 13:15:53.904 115 18246.22 88.80 52587.70 88888.00 2008-04-24 13:15:54.404 115 18246.28 88.76 52587.75 88888.00 2008-04-24 13:15:54.904 115 18246.23 88.75 52587.85 88888.00 2008-04-24 13:15:55.404 115 18246.20 88.79 52587.92 88888.00 2008-04-24 13:15:55.904 115 18246.22 88.77 52587.91 88888.00 2008-04-24 13:15:56.404 115 18246.24 88.80 52587.97 88888.00 2008-04-24 13:15:56.904 115 18246.21 88.81 52588.05 88888.00 2008-04-24 13:15:57.404 115 18246.13 88.81 52587.99 88888.00 2008-04-24 13:15:57.904 115 18246.11 88.77 52588.02 88888.00 2008-04-24 13:15:58.404 115 18246.07 88.81 52588.02 88888.00 2008-04-24 13:15:58.904 115 18246.06 88.77 52588.04 88888.00 2008-04-24 13:15:59.404 115 18246.14 88.84 52587.98 88888.00 2008-04-24 13:15:59.904 115 18246.13 88.85 52588.02 88888.00 2008-04-24 13:16:00.404 115 18246.10 88.80 52588.02 88888.00 2008-04-24 13:16:00.904 115 18246.13 88.78 52587.97 88888.00 2008-04-24 13:16:01.404 115 18246.25 88.91 52588.05 88888.00 2008-04-24 13:16:01.904 115 18246.22 88.98 52588.03 88888.00 2008-04-24 13:16:02.404 115 18246.14 88.94 52587.97 88888.00 2008-04-24 13:16:02.904 115 18246.17 89.02 52587.91 88888.00 2008-04-24 13:16:03.404 115 18246.20 89.02 52587.79 88888.00 2008-04-24 13:16:03.904 115 18246.17 89.01 52587.74 88888.00 2008-04-24 13:16:04.404 115 18246.36 88.96 52587.75 88888.00 2008-04-24 13:16:04.904 115 18246.42 88.94 52587.70 88888.00 2008-04-24 13:16:05.404 115 18246.35 89.01 52587.75 88888.00 2008-04-24 13:16:05.904 115 18246.64 89.00 52587.83 88888.00 2008-04-24 13:16:06.404 115 18246.87 88.99 52587.81 88888.00 2008-04-24 13:16:06.904 115 18246.83 88.96 52587.78 88888.00 2008-04-24 13:16:07.404 115 18247.00 88.92 52587.78 88888.00 2008-04-24 13:16:07.904 115 18246.87 88.96 52587.82 88888.00 2008-04-24 13:16:08.404 115 18246.81 88.92 52587.87 88888.00 2008-04-24 13:16:08.904 115 18246.92 88.81 52587.90 88888.00 2008-04-24 13:16:09.404 115 18246.99 88.78 52587.80 88888.00 2008-04-24 13:16:09.904 115 18246.92 88.78 52587.84 88888.00 2008-04-24 13:16:10.404 115 18247.11 88.77 52587.86 88888.00 2008-04-24 13:16:10.904 115 18247.21 88.71 52587.87 88888.00 2008-04-24 13:16:11.404 115 18247.33 88.69 52587.85 88888.00 2008-04-24 13:16:11.904 115 18247.33 88.72 52587.82 88888.00 2008-04-24 13:16:12.404 115 18247.36 88.75 52587.85 88888.00 2008-04-24 13:16:12.904 115 18247.34 88.78 52587.84 88888.00 2008-04-24 13:16:13.404 115 18247.45 88.82 52587.91 88888.00 2008-04-24 13:16:13.904 115 18247.57 88.88 52587.94 88888.00 2008-04-24 13:16:14.404 115 18247.48 88.82 52587.80 88888.00 2008-04-24 13:16:14.904 115 18247.36 88.79 52587.82 88888.00 2008-04-24 13:16:15.404 115 18247.40 88.80 52588.04 88888.00 2008-04-24 13:16:15.904 115 18247.41 88.76 52587.99 88888.00 2008-04-24 13:16:16.404 115 18247.44 88.74 52587.97 88888.00 2008-04-24 13:16:16.904 115 18247.51 88.71 52588.02 88888.00 2008-04-24 13:16:17.404 115 18247.51 88.65 52588.04 88888.00 2008-04-24 13:16:17.904 115 18247.50 88.68 52588.02 88888.00 2008-04-24 13:16:18.404 115 18247.35 88.69 52588.00 88888.00 2008-04-24 13:16:18.904 115 18247.65 88.64 52588.02 88888.00 2008-04-24 13:16:19.404 115 18247.61 88.79 52588.22 88888.00 2008-04-24 13:16:19.904 115 18247.26 88.81 52588.14 88888.00 2008-04-24 13:16:20.404 115 18247.11 88.91 52587.95 88888.00 2008-04-24 13:16:20.904 115 18247.01 88.89 52588.03 88888.00 2008-04-24 13:16:21.404 115 18247.09 88.85 52588.14 88888.00 2008-04-24 13:16:21.904 115 18247.23 88.92 52588.05 88888.00 2008-04-24 13:16:22.404 115 18247.22 89.00 52588.05 88888.00 2008-04-24 13:16:22.904 115 18247.29 88.84 52588.19 88888.00 2008-04-24 13:16:23.404 115 18247.37 88.80 52588.19 88888.00 2008-04-24 13:16:23.904 115 18247.17 88.98 52588.10 88888.00 2008-04-24 13:16:24.404 115 18247.02 89.00 52588.16 88888.00 2008-04-24 13:16:24.904 115 18247.09 88.95 52588.17 88888.00 2008-04-24 13:16:25.404 115 18247.00 88.90 52588.10 88888.00 2008-04-24 13:16:25.904 115 18246.81 88.83 52588.11 88888.00 2008-04-24 13:16:26.404 115 18246.72 88.91 52588.18 88888.00 2008-04-24 13:16:26.904 115 18246.80 89.01 52588.18 88888.00 2008-04-24 13:16:27.404 115 18246.78 89.02 52588.17 88888.00 2008-04-24 13:16:27.904 115 18246.83 88.94 52588.23 88888.00 2008-04-24 13:16:28.404 115 18246.86 88.86 52588.29 88888.00 2008-04-24 13:16:28.904 115 18246.99 88.85 52588.28 88888.00 2008-04-24 13:16:29.404 115 18246.98 88.90 52588.28 88888.00 2008-04-24 13:16:29.904 115 18246.96 88.89 52588.18 88888.00 2008-04-24 13:16:30.404 115 18246.88 88.91 52588.15 88888.00 2008-04-24 13:16:30.904 115 18246.87 88.92 52588.17 88888.00 2008-04-24 13:16:31.404 115 18246.99 89.02 52588.19 88888.00 2008-04-24 13:16:31.904 115 18247.04 89.06 52588.15 88888.00 2008-04-24 13:16:32.404 115 18247.03 89.12 52588.09 88888.00 2008-04-24 13:16:32.904 115 18247.06 89.17 52588.11 88888.00 2008-04-24 13:16:33.404 115 18247.02 89.12 52587.94 88888.00 2008-04-24 13:16:33.904 115 18247.13 89.12 52588.00 88888.00 2008-04-24 13:16:34.404 115 18247.19 89.23 52588.04 88888.00 2008-04-24 13:16:34.904 115 18247.20 89.30 52588.15 88888.00 2008-04-24 13:16:35.404 115 18247.28 89.28 52588.09 88888.00 2008-04-24 13:16:35.904 115 18247.23 89.24 52588.13 88888.00 2008-04-24 13:16:36.404 115 18247.32 89.24 52588.08 88888.00 2008-04-24 13:16:36.904 115 18247.48 89.32 52587.99 88888.00 2008-04-24 13:16:37.404 115 18247.69 89.50 52588.05 88888.00 2008-04-24 13:16:37.904 115 18247.64 89.51 52588.05 88888.00 2008-04-24 13:16:38.404 115 18247.69 89.42 52588.05 88888.00 2008-04-24 13:16:38.904 115 18247.67 89.40 52588.02 88888.00 2008-04-24 13:16:39.404 115 18247.61 89.36 52588.09 88888.00 2008-04-24 13:16:39.904 115 18247.66 89.35 52588.07 88888.00 2008-04-24 13:16:40.404 115 18247.78 89.37 52587.99 88888.00 2008-04-24 13:16:40.904 115 18247.84 89.37 52588.06 88888.00 2008-04-24 13:16:41.404 115 18247.79 89.41 52588.26 88888.00 2008-04-24 13:16:41.904 115 18247.80 89.48 52588.23 88888.00 2008-04-24 13:16:42.404 115 18247.86 89.55 52588.15 88888.00 2008-04-24 13:16:42.904 115 18248.06 89.48 52588.09 88888.00 2008-04-24 13:16:43.404 115 18247.96 89.48 52588.13 88888.00 2008-04-24 13:16:43.904 115 18247.93 89.55 52588.16 88888.00 2008-04-24 13:16:44.404 115 18248.08 89.54 52588.23 88888.00 2008-04-24 13:16:44.904 115 18248.05 89.54 52588.23 88888.00 2008-04-24 13:16:45.404 115 18247.97 89.52 52588.20 88888.00 2008-04-24 13:16:45.904 115 18247.99 89.53 52588.13 88888.00 2008-04-24 13:16:46.404 115 18248.12 89.59 52588.13 88888.00 2008-04-24 13:16:46.904 115 18248.05 89.59 52588.15 88888.00 2008-04-24 13:16:47.404 115 18247.83 89.48 52588.08 88888.00 2008-04-24 13:16:47.904 115 18247.78 89.47 52587.97 88888.00 2008-04-24 13:16:48.404 115 18247.97 89.38 52588.10 88888.00 2008-04-24 13:16:48.904 115 18248.04 89.31 52588.23 88888.00 2008-04-24 13:16:49.404 115 18247.95 89.40 52588.23 88888.00 2008-04-24 13:16:49.904 115 18247.91 89.43 52588.25 88888.00 2008-04-24 13:16:50.404 115 18248.08 89.46 52588.29 88888.00 2008-04-24 13:16:50.904 115 18248.07 89.50 52588.11 88888.00 2008-04-24 13:16:51.404 115 18248.01 89.53 52588.09 88888.00 2008-04-24 13:16:51.904 115 18248.05 89.58 52588.10 88888.00 2008-04-24 13:16:52.404 115 18247.94 89.62 52588.20 88888.00 2008-04-24 13:16:52.904 115 18247.79 89.61 52588.20 88888.00 2008-04-24 13:16:53.404 115 18247.77 89.55 52588.11 88888.00 2008-04-24 13:16:53.904 115 18247.79 89.64 52588.11 88888.00 2008-04-24 13:16:54.404 115 18247.70 89.66 52588.06 88888.00 2008-04-24 13:16:54.904 115 18247.66 89.57 52588.18 88888.00 2008-04-24 13:16:55.404 115 18247.58 89.62 52588.20 88888.00 2008-04-24 13:16:55.904 115 18247.56 89.66 52588.21 88888.00 2008-04-24 13:16:56.404 115 18247.72 89.66 52588.23 88888.00 2008-04-24 13:16:56.904 115 18247.85 89.61 52588.25 88888.00 2008-04-24 13:16:57.404 115 18247.78 89.62 52588.30 88888.00 2008-04-24 13:16:57.904 115 18247.72 89.58 52588.30 88888.00 2008-04-24 13:16:58.404 115 18247.83 89.65 52588.22 88888.00 2008-04-24 13:16:58.904 115 18247.90 89.63 52588.29 88888.00 2008-04-24 13:16:59.404 115 18247.99 89.56 52588.36 88888.00 2008-04-24 13:16:59.904 115 18247.96 89.65 52588.31 88888.00 2008-04-24 13:17:00.404 115 18247.94 89.72 52588.32 88888.00 2008-04-24 13:17:00.904 115 18247.84 89.82 52588.25 88888.00 2008-04-24 13:17:01.404 115 18247.88 89.84 52588.21 88888.00 2008-04-24 13:17:01.904 115 18247.80 89.83 52588.18 88888.00 2008-04-24 13:17:02.404 115 18247.91 89.84 52588.11 88888.00 2008-04-24 13:17:02.904 115 18247.96 89.89 52588.21 88888.00 2008-04-24 13:17:03.404 115 18248.00 89.94 52588.27 88888.00 2008-04-24 13:17:03.904 115 18248.01 89.99 52588.21 88888.00 2008-04-24 13:17:04.404 115 18247.95 90.02 52588.13 88888.00 2008-04-24 13:17:04.904 115 18248.05 89.98 52588.18 88888.00 2008-04-24 13:17:05.404 115 18248.08 89.94 52588.17 88888.00 2008-04-24 13:17:05.904 115 18248.01 89.97 52588.15 88888.00 2008-04-24 13:17:06.404 115 18247.99 90.00 52588.21 88888.00 2008-04-24 13:17:06.904 115 18248.16 89.94 52588.27 88888.00 2008-04-24 13:17:07.404 115 18248.21 89.99 52588.29 88888.00 2008-04-24 13:17:07.904 115 18248.28 90.10 52588.31 88888.00 2008-04-24 13:17:08.404 115 18248.33 90.24 52588.23 88888.00 2008-04-24 13:17:08.904 115 18248.40 90.25 52588.17 88888.00 2008-04-24 13:17:09.404 115 18248.39 90.25 52588.18 88888.00 2008-04-24 13:17:09.904 115 18248.43 90.28 52588.19 88888.00 2008-04-24 13:17:10.404 115 18248.49 90.29 52588.21 88888.00 2008-04-24 13:17:10.904 115 18248.51 90.33 52588.18 88888.00 2008-04-24 13:17:11.404 115 18248.39 90.41 52588.26 88888.00 2008-04-24 13:17:11.904 115 18248.49 90.42 52588.30 88888.00 2008-04-24 13:17:12.404 115 18248.51 90.41 52588.30 88888.00 2008-04-24 13:17:12.904 115 18248.48 90.48 52588.30 88888.00 2008-04-24 13:17:13.404 115 18248.42 90.52 52588.32 88888.00 2008-04-24 13:17:13.904 115 18248.39 90.57 52588.43 88888.00 2008-04-24 13:17:14.404 115 18248.34 90.59 52588.44 88888.00 2008-04-24 13:17:14.904 115 18248.37 90.56 52588.49 88888.00 2008-04-24 13:17:15.404 115 18248.35 90.53 52588.42 88888.00 2008-04-24 13:17:15.904 115 18248.44 90.51 52588.34 88888.00 2008-04-24 13:17:16.404 115 18248.35 90.52 52588.36 88888.00 2008-04-24 13:17:16.904 115 18248.38 90.61 52588.42 88888.00 2008-04-24 13:17:17.404 115 18248.44 90.58 52588.45 88888.00 2008-04-24 13:17:17.904 115 18248.43 90.63 52588.38 88888.00 2008-04-24 13:17:18.404 115 18248.31 90.56 52588.32 88888.00 2008-04-24 13:17:18.904 115 18248.24 90.62 52588.28 88888.00 2008-04-24 13:17:19.404 115 18248.26 90.55 52588.29 88888.00 2008-04-24 13:17:19.904 115 18248.22 90.65 52588.38 88888.00 2008-04-24 13:17:20.404 115 18248.24 90.71 52588.37 88888.00 2008-04-24 13:17:20.904 115 18248.30 90.69 52588.39 88888.00 2008-04-24 13:17:21.404 115 18248.31 90.64 52588.43 88888.00 2008-04-24 13:17:21.904 115 18248.35 90.65 52588.45 88888.00 2008-04-24 13:17:22.404 115 18248.29 90.73 52588.50 88888.00 2008-04-24 13:17:22.904 115 18248.20 90.79 52588.51 88888.00 2008-04-24 13:17:23.404 115 18248.17 90.85 52588.49 88888.00 2008-04-24 13:17:23.904 115 18248.23 90.95 52588.56 88888.00 2008-04-24 13:17:24.404 115 18248.30 91.00 52588.61 88888.00 2008-04-24 13:17:24.904 115 18248.59 91.01 52588.61 88888.00 2008-04-24 13:17:25.404 115 18248.67 91.07 52588.67 88888.00 2008-04-24 13:17:25.904 115 18248.66 91.15 52588.69 88888.00 2008-04-24 13:17:26.404 115 18248.42 91.21 52588.75 88888.00 2008-04-24 13:17:26.904 115 18248.38 91.16 52588.77 88888.00 2008-04-24 13:17:27.404 115 18248.43 91.21 52588.72 88888.00 2008-04-24 13:17:27.904 115 18248.42 91.22 52588.65 88888.00 2008-04-24 13:17:28.404 115 18248.28 91.20 52588.65 88888.00 2008-04-24 13:17:28.904 115 18248.21 91.25 52588.76 88888.00 2008-04-24 13:17:29.404 115 18248.09 91.20 52588.90 88888.00 2008-04-24 13:17:29.904 115 18248.21 91.20 52588.81 88888.00 2008-04-24 13:17:30.404 115 18248.28 91.20 52588.73 88888.00 2008-04-24 13:17:30.904 115 18248.28 91.21 52588.67 88888.00 2008-04-24 13:17:31.404 115 18248.28 91.28 52588.68 88888.00 2008-04-24 13:17:31.904 115 18248.38 91.28 52588.65 88888.00 2008-04-24 13:17:32.404 115 18248.38 91.43 52588.64 88888.00 2008-04-24 13:17:32.904 115 18248.27 91.48 52588.65 88888.00 2008-04-24 13:17:33.404 115 18248.20 91.47 52588.57 88888.00 2008-04-24 13:17:33.904 115 18248.13 91.54 52588.51 88888.00 2008-04-24 13:17:34.404 115 18248.21 91.63 52588.57 88888.00 2008-04-24 13:17:34.904 115 18248.15 91.56 52588.61 88888.00 2008-04-24 13:17:35.404 115 18248.19 91.52 52588.57 88888.00 2008-04-24 13:17:35.904 115 18248.23 91.70 52588.64 88888.00 2008-04-24 13:17:36.404 115 18248.26 91.79 52588.60 88888.00 2008-04-24 13:17:36.904 115 18248.28 91.79 52588.55 88888.00 2008-04-24 13:17:37.404 115 18248.32 91.77 52588.64 88888.00 2008-04-24 13:17:37.904 115 18248.38 91.80 52588.67 88888.00 2008-04-24 13:17:38.404 115 18248.46 91.86 52588.66 88888.00 2008-04-24 13:17:38.904 115 18248.35 91.90 52588.73 88888.00 2008-04-24 13:17:39.404 115 18248.07 91.85 52588.83 88888.00 2008-04-24 13:17:39.904 115 18248.01 91.88 52588.69 88888.00 2008-04-24 13:17:40.404 115 18248.08 91.89 52588.75 88888.00 2008-04-24 13:17:40.904 115 18248.23 91.90 52588.72 88888.00 2008-04-24 13:17:41.404 115 18248.10 91.89 52588.71 88888.00 2008-04-24 13:17:41.904 115 18247.90 91.94 52588.80 88888.00 2008-04-24 13:17:42.404 115 18247.89 92.06 52588.83 88888.00 2008-04-24 13:17:42.904 115 18247.98 92.06 52588.84 88888.00 2008-04-24 13:17:43.404 115 18248.01 92.08 52588.88 88888.00 2008-04-24 13:17:43.904 115 18248.05 92.08 52588.87 88888.00 2008-04-24 13:17:44.404 115 18248.00 92.07 52588.86 88888.00 2008-04-24 13:17:44.904 115 18247.95 92.13 52588.86 88888.00 2008-04-24 13:17:45.404 115 18247.87 92.15 52588.90 88888.00 2008-04-24 13:17:45.904 115 18247.87 92.15 52588.95 88888.00 2008-04-24 13:17:46.404 115 18247.88 92.14 52588.87 88888.00 2008-04-24 13:17:46.904 115 18247.88 92.17 52588.96 88888.00 2008-04-24 13:17:47.404 115 18247.74 92.16 52588.99 88888.00 2008-04-24 13:17:47.904 115 18247.75 92.17 52589.04 88888.00 2008-04-24 13:17:48.404 115 18247.68 92.19 52588.94 88888.00 2008-04-24 13:17:48.904 115 18247.53 92.29 52589.00 88888.00 2008-04-24 13:17:49.404 115 18247.41 92.19 52589.00 88888.00 2008-04-24 13:17:49.904 115 18247.40 92.25 52588.85 88888.00 2008-04-24 13:17:50.404 115 18247.48 92.28 52588.89 88888.00 2008-04-24 13:17:50.904 115 18247.37 92.24 52588.90 88888.00 2008-04-24 13:17:51.404 115 18247.29 92.18 52588.83 88888.00 2008-04-24 13:17:51.904 115 18247.34 92.14 52588.72 88888.00 2008-04-24 13:17:52.404 115 18247.30 92.16 52588.79 88888.00 2008-04-24 13:17:52.904 115 18247.41 92.13 52588.80 88888.00 2008-04-24 13:17:53.404 115 18247.41 92.04 52588.73 88888.00 2008-04-24 13:17:53.904 115 18247.19 92.05 52588.73 88888.00 2008-04-24 13:17:54.404 115 18247.13 92.16 52588.77 88888.00 2008-04-24 13:17:54.904 115 18247.24 92.03 52588.67 88888.00 2008-04-24 13:17:55.404 115 18247.20 91.89 52588.87 88888.00 2008-04-24 13:17:55.904 115 18247.14 91.90 52588.83 88888.00 2008-04-24 13:17:56.404 115 18247.13 91.88 52588.75 88888.00 2008-04-24 13:17:56.904 115 18247.19 91.82 52588.74 88888.00 2008-04-24 13:17:57.404 115 18247.21 91.79 52588.69 88888.00 2008-04-24 13:17:57.904 115 18247.19 91.76 52588.73 88888.00 2008-04-24 13:17:58.404 115 18247.33 91.81 52588.76 88888.00 2008-04-24 13:17:58.904 115 18247.51 91.84 52588.71 88888.00 2008-04-24 13:17:59.404 115 18247.57 91.80 52588.65 88888.00 2008-04-24 13:17:59.904 115 18247.54 91.79 52588.61 88888.00 2008-04-24 13:18:00.404 115 18247.57 91.75 52588.61 88888.00 2008-04-24 13:18:00.904 115 18247.63 91.77 52588.60 88888.00 2008-04-24 13:18:01.404 115 18247.67 91.85 52588.58 88888.00 2008-04-24 13:18:01.904 115 18247.70 91.86 52588.58 88888.00 2008-04-24 13:18:02.404 115 18247.84 91.82 52588.60 88888.00 2008-04-24 13:18:02.904 115 18247.80 91.82 52588.62 88888.00 2008-04-24 13:18:03.404 115 18247.83 91.78 52588.64 88888.00 2008-04-24 13:18:03.904 115 18247.77 91.80 52588.53 88888.00 2008-04-24 13:18:04.404 115 18247.86 91.76 52588.50 88888.00 2008-04-24 13:18:04.904 115 18247.93 91.79 52588.57 88888.00 2008-04-24 13:18:05.404 115 18247.86 91.80 52588.57 88888.00 2008-04-24 13:18:05.904 115 18247.77 91.75 52588.60 88888.00 2008-04-24 13:18:06.404 115 18247.88 91.72 52588.62 88888.00 2008-04-24 13:18:06.904 115 18247.85 91.59 52588.64 88888.00 2008-04-24 13:18:07.404 115 18247.80 91.55 52588.57 88888.00 2008-04-24 13:18:07.904 115 18247.83 91.62 52588.60 88888.00 2008-04-24 13:18:08.404 115 18247.84 91.56 52588.64 88888.00 2008-04-24 13:18:08.904 115 18247.76 91.59 52588.81 88888.00 2008-04-24 13:18:09.404 115 18247.79 91.68 52588.89 88888.00 2008-04-24 13:18:09.904 115 18247.88 91.73 52588.87 88888.00 2008-04-24 13:18:10.404 115 18247.87 91.71 52588.84 88888.00 2008-04-24 13:18:10.904 115 18247.80 91.68 52588.85 88888.00 2008-04-24 13:18:11.404 115 18247.78 91.71 52588.85 88888.00 2008-04-24 13:18:11.904 115 18247.70 91.75 52588.76 88888.00 2008-04-24 13:18:12.404 115 18247.67 91.78 52588.75 88888.00 2008-04-24 13:18:12.904 115 18247.74 91.74 52588.66 88888.00 2008-04-24 13:18:13.404 115 18247.53 91.77 52588.72 88888.00 2008-04-24 13:18:13.904 115 18247.44 91.74 52588.73 88888.00 2008-04-24 13:18:14.404 115 18247.54 91.83 52588.71 88888.00 2008-04-24 13:18:14.904 115 18247.61 91.85 52588.74 88888.00 2008-04-24 13:18:15.404 115 18247.58 91.80 52588.76 88888.00 2008-04-24 13:18:15.904 115 18247.46 91.79 52588.71 88888.00 2008-04-24 13:18:16.404 115 18247.36 91.74 52588.67 88888.00 2008-04-24 13:18:16.904 115 18247.44 91.76 52588.67 88888.00 2008-04-24 13:18:17.404 115 18247.52 91.78 52588.65 88888.00 2008-04-24 13:18:17.904 115 18247.47 91.83 52588.61 88888.00 2008-04-24 13:18:18.404 115 18247.41 91.81 52588.69 88888.00 2008-04-24 13:18:18.904 115 18247.37 91.85 52588.76 88888.00 2008-04-24 13:18:19.404 115 18247.45 91.94 52588.85 88888.00 2008-04-24 13:18:19.904 115 18247.48 91.89 52588.78 88888.00 2008-04-24 13:18:20.404 115 18247.48 91.80 52588.72 88888.00 2008-04-24 13:18:20.904 115 18247.45 91.88 52588.65 88888.00 2008-04-24 13:18:21.404 115 18247.43 91.96 52588.61 88888.00 2008-04-24 13:18:21.904 115 18247.36 91.89 52588.77 88888.00 2008-04-24 13:18:22.404 115 18247.30 91.87 52588.78 88888.00 2008-04-24 13:18:22.904 115 18247.18 91.85 52588.68 88888.00 2008-04-24 13:18:23.404 115 18247.26 91.86 52588.66 88888.00 2008-04-24 13:18:23.904 115 18247.28 91.85 52588.64 88888.00 2008-04-24 13:18:24.404 115 18247.23 91.90 52588.58 88888.00 2008-04-24 13:18:24.904 115 18247.23 91.99 52588.60 88888.00 2008-04-24 13:18:25.404 115 18247.10 92.02 52588.67 88888.00 2008-04-24 13:18:25.904 115 18246.99 92.06 52588.63 88888.00 2008-04-24 13:18:26.404 115 18247.03 92.06 52588.50 88888.00 2008-04-24 13:18:26.904 115 18247.15 92.01 52588.65 88888.00 2008-04-24 13:18:27.404 115 18247.19 91.95 52588.72 88888.00 2008-04-24 13:18:27.904 115 18247.18 91.96 52588.65 88888.00 2008-04-24 13:18:28.404 115 18247.19 91.98 52588.63 88888.00 2008-04-24 13:18:28.904 115 18247.12 92.00 52588.65 88888.00 2008-04-24 13:18:29.404 115 18247.03 92.03 52588.76 88888.00 2008-04-24 13:18:29.904 115 18247.01 92.08 52588.69 88888.00 2008-04-24 13:18:30.404 115 18246.96 92.07 52588.63 88888.00 2008-04-24 13:18:30.904 115 18246.92 92.07 52588.65 88888.00 2008-04-24 13:18:31.404 115 18246.88 92.13 52588.63 88888.00 2008-04-24 13:18:31.904 115 18246.85 92.15 52588.57 88888.00 2008-04-24 13:18:32.404 115 18246.79 92.13 52588.62 88888.00 2008-04-24 13:18:32.904 115 18246.83 92.04 52588.72 88888.00 2008-04-24 13:18:33.404 115 18246.87 92.04 52588.76 88888.00 2008-04-24 13:18:33.904 115 18246.82 92.14 52588.74 88888.00 2008-04-24 13:18:34.404 115 18246.98 92.07 52588.77 88888.00 2008-04-24 13:18:34.904 115 18247.07 92.12 52588.73 88888.00 2008-04-24 13:18:35.404 115 18247.08 92.09 52588.74 88888.00 2008-04-24 13:18:35.904 115 18246.98 92.07 52588.75 88888.00 2008-04-24 13:18:36.404 115 18246.92 92.13 52588.60 88888.00 2008-04-24 13:18:36.904 115 18246.91 92.14 52588.51 88888.00 2008-04-24 13:18:37.404 115 18246.86 92.14 52588.63 88888.00 2008-04-24 13:18:37.904 115 18246.81 92.14 52588.65 88888.00 2008-04-24 13:18:38.404 115 18246.82 92.16 52588.62 88888.00 2008-04-24 13:18:38.904 115 18247.00 92.12 52588.74 88888.00 2008-04-24 13:18:39.404 115 18247.03 92.13 52588.63 88888.00 2008-04-24 13:18:39.904 115 18247.09 92.16 52588.57 88888.00 2008-04-24 13:18:40.404 115 18247.17 92.16 52588.62 88888.00 2008-04-24 13:18:40.904 115 18247.23 92.13 52588.56 88888.00 2008-04-24 13:18:41.404 115 18247.22 92.14 52588.50 88888.00 2008-04-24 13:18:41.904 115 18247.15 92.15 52588.56 88888.00 2008-04-24 13:18:42.404 115 18247.17 92.13 52588.65 88888.00 2008-04-24 13:18:42.904 115 18247.26 92.13 52588.74 88888.00 2008-04-24 13:18:43.404 115 18247.35 92.15 52588.74 88888.00 2008-04-24 13:18:43.904 115 18247.45 92.19 52588.66 88888.00 2008-04-24 13:18:44.404 115 18247.41 92.23 52588.57 88888.00 2008-04-24 13:18:44.904 115 18247.47 92.25 52588.62 88888.00 2008-04-24 13:18:45.404 115 18247.36 92.25 52588.61 88888.00 2008-04-24 13:18:45.904 115 18247.41 92.31 52588.61 88888.00 2008-04-24 13:18:46.404 115 18247.31 92.39 52588.69 88888.00 2008-04-24 13:18:46.904 115 18247.14 92.36 52588.62 88888.00 2008-04-24 13:18:47.404 115 18247.06 92.28 52588.63 88888.00 2008-04-24 13:18:47.904 115 18246.89 92.26 52588.71 88888.00 2008-04-24 13:18:48.404 115 18246.88 92.30 52588.72 88888.00 2008-04-24 13:18:48.904 115 18246.83 92.28 52588.76 88888.00 2008-04-24 13:18:49.404 115 18246.81 92.30 52588.69 88888.00 2008-04-24 13:18:49.904 115 18246.77 92.33 52588.67 88888.00 2008-04-24 13:18:50.404 115 18246.60 92.32 52588.72 88888.00 2008-04-24 13:18:50.904 115 18246.59 92.30 52588.80 88888.00 2008-04-24 13:18:51.404 115 18246.57 92.32 52588.83 88888.00 2008-04-24 13:18:51.904 115 18246.53 92.31 52588.89 88888.00 2008-04-24 13:18:52.404 115 18246.56 92.24 52588.81 88888.00 2008-04-24 13:18:52.904 115 18246.52 92.15 52588.65 88888.00 2008-04-24 13:18:53.404 115 18246.50 92.14 52588.68 88888.00 2008-04-24 13:18:53.904 115 18246.39 92.17 52588.75 88888.00 2008-04-24 13:18:54.404 115 18246.34 92.31 52588.76 88888.00 2008-04-24 13:18:54.904 115 18246.31 92.37 52588.83 88888.00 2008-04-24 13:18:55.404 115 18246.25 92.31 52588.78 88888.00 2008-04-24 13:18:55.904 115 18246.23 92.30 52588.72 88888.00 2008-04-24 13:18:56.404 115 18246.37 92.39 52588.80 88888.00 2008-04-24 13:18:56.904 115 18246.46 92.35 52588.83 88888.00 2008-04-24 13:18:57.404 115 18246.43 92.38 52588.87 88888.00 2008-04-24 13:18:57.904 115 18246.48 92.39 52588.85 88888.00 2008-04-24 13:18:58.404 115 18246.52 92.39 52588.76 88888.00 2008-04-24 13:18:58.904 115 18246.57 92.43 52588.73 88888.00 2008-04-24 13:18:59.404 115 18246.53 92.48 52588.77 88888.00 2008-04-24 13:18:59.904 115 18246.75 92.44 52588.74 88888.00 2008-04-24 13:19:00.404 115 18246.74 92.37 52588.88 88888.00 2008-04-24 13:19:00.904 115 18246.78 92.35 52588.99 88888.00 2008-04-24 13:19:01.404 115 18246.77 92.31 52588.94 88888.00 2008-04-24 13:19:01.904 115 18246.83 92.28 52588.83 88888.00 2008-04-24 13:19:02.404 115 18246.94 92.33 52588.79 88888.00 2008-04-24 13:19:02.904 115 18247.01 92.35 52588.89 88888.00 2008-04-24 13:19:03.404 115 18246.98 92.38 52588.89 88888.00 2008-04-24 13:19:03.904 115 18247.07 92.42 52589.01 88888.00 2008-04-24 13:19:04.404 115 18246.96 92.46 52588.99 88888.00 2008-04-24 13:19:04.904 115 18247.00 92.45 52588.88 88888.00 2008-04-24 13:19:05.404 115 18247.07 92.39 52588.84 88888.00 2008-04-24 13:19:05.904 115 18246.99 92.43 52588.78 88888.00 2008-04-24 13:19:06.404 115 18246.90 92.40 52588.89 88888.00 2008-04-24 13:19:06.904 115 18246.87 92.46 52588.81 88888.00 2008-04-24 13:19:07.404 115 18246.94 92.48 52588.76 88888.00 2008-04-24 13:19:07.904 115 18247.01 92.52 52588.80 88888.00 2008-04-24 13:19:08.404 115 18246.89 92.52 52588.87 88888.00 2008-04-24 13:19:08.904 115 18246.88 92.53 52588.80 88888.00 2008-04-24 13:19:09.404 115 18246.80 92.52 52588.80 88888.00 2008-04-24 13:19:09.904 115 18246.76 92.50 52588.85 88888.00 2008-04-24 13:19:10.404 115 18246.85 92.48 52588.92 88888.00 2008-04-24 13:19:10.904 115 18246.81 92.41 52588.83 88888.00 2008-04-24 13:19:11.404 115 18246.74 92.39 52588.79 88888.00 2008-04-24 13:19:11.904 115 18246.64 92.40 52588.77 88888.00 2008-04-24 13:19:12.404 115 18246.56 92.47 52588.77 88888.00 2008-04-24 13:19:12.904 115 18246.55 92.48 52588.79 88888.00 2008-04-24 13:19:13.404 115 18246.48 92.46 52588.69 88888.00 2008-04-24 13:19:13.904 115 18246.41 92.52 52588.61 88888.00 2008-04-24 13:19:14.404 115 18246.44 92.36 52588.77 88888.00 2008-04-24 13:19:14.904 115 18246.48 92.39 52588.83 88888.00 2008-04-24 13:19:15.404 115 18246.48 92.43 52588.84 88888.00 2008-04-24 13:19:15.904 115 18246.36 92.41 52588.90 88888.00 2008-04-24 13:19:16.404 115 18246.30 92.48 52588.89 88888.00 2008-04-24 13:19:16.904 115 18246.28 92.52 52588.85 88888.00 2008-04-24 13:19:17.404 115 18246.31 92.51 52588.85 88888.00 2008-04-24 13:19:17.904 115 18246.26 92.34 52588.75 88888.00 2008-04-24 13:19:18.404 115 18246.31 92.30 52588.74 88888.00 2008-04-24 13:19:18.904 115 18246.22 92.44 52588.72 88888.00 2008-04-24 13:19:19.404 115 18246.20 92.49 52588.62 88888.00 2008-04-24 13:19:19.904 115 18246.26 92.42 52588.58 88888.00 2008-04-24 13:19:20.404 115 18246.32 92.39 52588.62 88888.00 2008-04-24 13:19:20.904 115 18246.39 92.40 52588.73 88888.00 2008-04-24 13:19:21.404 115 18246.38 92.34 52588.78 88888.00 2008-04-24 13:19:21.904 115 18246.32 92.35 52588.66 88888.00 2008-04-24 13:19:22.404 115 18246.32 92.35 52588.66 88888.00 2008-04-24 13:19:22.904 115 18246.34 92.34 52588.56 88888.00 2008-04-24 13:19:23.404 115 18246.31 92.33 52588.53 88888.00 2008-04-24 13:19:23.904 115 18246.28 92.33 52588.54 88888.00 2008-04-24 13:19:24.404 115 18246.33 92.28 52588.61 88888.00 2008-04-24 13:19:24.904 115 18246.50 92.23 52588.55 88888.00 2008-04-24 13:19:25.404 115 18246.48 92.31 52588.66 88888.00 2008-04-24 13:19:25.904 115 18246.44 92.32 52588.74 88888.00 2008-04-24 13:19:26.404 115 18246.44 92.28 52588.67 88888.00 2008-04-24 13:19:26.904 115 18246.58 92.25 52588.58 88888.00 2008-04-24 13:19:27.404 115 18246.64 92.25 52588.61 88888.00 2008-04-24 13:19:27.904 115 18246.54 92.26 52588.61 88888.00 2008-04-24 13:19:28.404 115 18246.48 92.22 52588.62 88888.00 2008-04-24 13:19:28.904 115 18246.53 92.18 52588.73 88888.00 2008-04-24 13:19:29.404 115 18246.50 92.24 52588.84 88888.00 2008-04-24 13:19:29.904 115 18246.46 92.18 52588.85 88888.00 2008-04-24 13:19:30.404 115 18246.39 92.12 52588.89 88888.00 2008-04-24 13:19:30.904 115 18246.44 92.14 52588.86 88888.00 2008-04-24 13:19:31.404 115 18246.34 92.14 52588.83 88888.00 2008-04-24 13:19:31.904 115 18246.32 92.15 52588.77 88888.00 2008-04-24 13:19:32.404 115 18246.27 92.06 52588.71 88888.00 2008-04-24 13:19:32.904 115 18246.26 91.89 52588.57 88888.00 2008-04-24 13:19:33.404 115 18246.35 91.84 52588.60 88888.00 2008-04-24 13:19:33.904 115 18246.47 91.85 52588.54 88888.00 2008-04-24 13:19:34.404 115 18246.49 91.85 52588.50 88888.00 2008-04-24 13:19:34.904 115 18246.50 91.87 52588.58 88888.00 2008-04-24 13:19:35.404 115 18246.39 91.89 52588.56 88888.00 2008-04-24 13:19:35.904 115 18246.44 91.89 52588.61 88888.00 2008-04-24 13:19:36.404 115 18246.45 91.83 52588.64 88888.00 2008-04-24 13:19:36.904 115 18246.48 91.82 52588.74 88888.00 2008-04-24 13:19:37.404 115 18246.50 91.88 52588.72 88888.00 2008-04-24 13:19:37.904 115 18246.45 91.90 52588.73 88888.00 2008-04-24 13:19:38.404 115 18246.37 91.96 52588.75 88888.00 2008-04-24 13:19:38.904 115 18246.50 91.98 52588.75 88888.00 2008-04-24 13:19:39.404 115 18246.43 91.91 52588.65 88888.00 2008-04-24 13:19:39.904 115 18246.44 91.90 52588.67 88888.00 2008-04-24 13:19:40.404 115 18246.46 91.86 52588.73 88888.00 2008-04-24 13:19:40.904 115 18246.49 91.79 52588.74 88888.00 2008-04-24 13:19:41.404 115 18246.50 91.77 52588.86 88888.00 2008-04-24 13:19:41.904 115 18246.63 91.90 52588.76 88888.00 2008-04-24 13:19:42.404 115 18246.61 91.99 52588.65 88888.00 2008-04-24 13:19:42.904 115 18246.69 91.99 52588.58 88888.00 2008-04-24 13:19:43.404 115 18246.76 92.00 52588.61 88888.00 2008-04-24 13:19:43.904 115 18246.71 91.96 52588.63 88888.00 2008-04-24 13:19:44.404 115 18246.71 92.10 52588.61 88888.00 2008-04-24 13:19:44.904 115 18246.66 92.14 52588.56 88888.00 2008-04-24 13:19:45.404 115 18246.75 92.13 52588.76 88888.00 2008-04-24 13:19:45.904 115 18246.78 92.10 52588.86 88888.00 2008-04-24 13:19:46.404 115 18246.79 92.08 52588.85 88888.00 2008-04-24 13:19:46.904 115 18246.74 92.17 52588.78 88888.00 2008-04-24 13:19:47.404 115 18246.60 92.25 52588.69 88888.00 2008-04-24 13:19:47.904 115 18246.61 92.31 52588.66 88888.00 2008-04-24 13:19:48.404 115 18246.63 92.26 52588.60 88888.00 2008-04-24 13:19:48.904 115 18246.52 92.25 52588.75 88888.00 2008-04-24 13:19:49.404 115 18246.60 92.30 52588.78 88888.00 2008-04-24 13:19:49.904 115 18246.61 92.36 52588.64 88888.00 2008-04-24 13:19:50.404 115 18246.66 92.37 52588.62 88888.00 2008-04-24 13:19:50.904 115 18246.63 92.31 52588.65 88888.00 2008-04-24 13:19:51.404 115 18246.58 92.29 52588.68 88888.00 2008-04-24 13:19:51.904 115 18246.55 92.34 52588.83 88888.00 2008-04-24 13:19:52.404 115 18246.52 92.41 52588.80 88888.00 2008-04-24 13:19:52.904 115 18246.56 92.31 52588.80 88888.00 2008-04-24 13:19:53.404 115 18246.56 92.26 52588.81 88888.00 2008-04-24 13:19:53.904 115 18246.52 92.31 52588.76 88888.00 2008-04-24 13:19:54.404 115 18246.55 92.29 52588.76 88888.00 2008-04-24 13:19:54.904 115 18246.68 92.32 52588.76 88888.00 2008-04-24 13:19:55.404 115 18246.63 92.38 52588.77 88888.00 2008-04-24 13:19:55.904 115 18246.69 92.37 52588.79 88888.00 2008-04-24 13:19:56.404 115 18246.74 92.33 52588.62 88888.00 2008-04-24 13:19:56.904 115 18246.69 92.32 52588.51 88888.00 2008-04-24 13:19:57.404 115 18246.77 92.26 52588.46 88888.00 2008-04-24 13:19:57.904 115 18246.78 92.16 52588.48 88888.00 2008-04-24 13:19:58.404 115 18246.79 92.15 52588.63 88888.00 2008-04-24 13:19:58.904 115 18246.80 92.22 52588.75 88888.00 2008-04-24 13:19:59.404 115 18246.80 92.23 52588.86 88888.00 2008-04-24 13:19:59.904 115 18246.61 92.22 52588.73 88888.00 2008-04-24 13:20:00.404 115 18246.43 92.28 52588.77 88888.00 2008-04-24 13:20:00.904 115 18246.48 92.24 52588.80 88888.00 2008-04-24 13:20:01.404 115 18246.65 92.14 52588.81 88888.00 2008-04-24 13:20:01.904 115 18246.71 92.14 52588.76 88888.00 2008-04-24 13:20:02.404 115 18246.68 92.09 52588.78 88888.00 2008-04-24 13:20:02.904 115 18246.69 92.03 52588.85 88888.00 2008-04-24 13:20:03.404 115 18246.72 92.04 52588.84 88888.00 2008-04-24 13:20:03.904 115 18246.66 92.04 52588.77 88888.00 2008-04-24 13:20:04.404 115 18246.78 92.00 52588.72 88888.00 2008-04-24 13:20:04.904 115 18246.85 92.04 52588.69 88888.00 2008-04-24 13:20:05.404 115 18246.81 92.00 52588.68 88888.00 2008-04-24 13:20:05.904 115 18246.82 91.92 52588.79 88888.00 2008-04-24 13:20:06.404 115 18246.83 91.84 52588.74 88888.00 2008-04-24 13:20:06.904 115 18246.92 91.82 52588.74 88888.00 2008-04-24 13:20:07.404 115 18246.85 91.82 52588.72 88888.00 2008-04-24 13:20:07.904 115 18246.83 91.82 52588.69 88888.00 2008-04-24 13:20:08.404 115 18246.87 91.74 52588.65 88888.00 2008-04-24 13:20:08.904 115 18246.93 91.65 52588.58 88888.00 2008-04-24 13:20:09.404 115 18247.06 91.69 52588.62 88888.00 2008-04-24 13:20:09.904 115 18247.00 91.73 52588.74 88888.00 2008-04-24 13:20:10.404 115 18246.90 91.69 52588.77 88888.00 2008-04-24 13:20:10.904 115 18246.94 91.76 52588.64 88888.00 2008-04-24 13:20:11.404 115 18247.19 91.61 52588.68 88888.00 2008-04-24 13:20:11.904 115 18247.14 91.59 52588.68 88888.00 2008-04-24 13:20:12.404 115 18247.12 91.69 52588.73 88888.00 2008-04-24 13:20:12.904 115 18247.15 91.70 52588.67 88888.00 2008-04-24 13:20:13.404 115 18247.15 91.65 52588.61 88888.00 2008-04-24 13:20:13.904 115 18247.20 91.62 52588.58 88888.00 2008-04-24 13:20:14.404 115 18247.15 91.57 52588.69 88888.00 2008-04-24 13:20:14.904 115 18247.13 91.59 52588.71 88888.00 2008-04-24 13:20:15.404 115 18247.19 91.58 52588.54 88888.00 2008-04-24 13:20:15.904 115 18247.08 91.54 52588.56 88888.00 2008-04-24 13:20:16.404 115 18247.11 91.63 52588.72 88888.00 2008-04-24 13:20:16.904 115 18247.22 91.67 52588.68 88888.00 2008-04-24 13:20:17.404 115 18247.09 91.70 52588.63 88888.00 2008-04-24 13:20:17.904 115 18247.04 91.63 52588.62 88888.00 2008-04-24 13:20:18.404 115 18247.12 91.67 52588.53 88888.00 2008-04-24 13:20:18.904 115 18247.40 91.72 52588.46 88888.00 2008-04-24 13:20:19.404 115 18247.41 91.70 52588.54 88888.00 2008-04-24 13:20:19.904 115 18247.36 91.70 52588.54 88888.00 2008-04-24 13:20:20.404 115 18247.46 91.75 52588.62 88888.00 2008-04-24 13:20:20.904 115 18247.47 91.71 52588.48 88888.00 2008-04-24 13:20:21.404 115 18247.50 91.71 52588.42 88888.00 2008-04-24 13:20:21.904 115 18247.41 91.69 52588.50 88888.00 2008-04-24 13:20:22.404 115 18247.53 91.70 52588.58 88888.00 2008-04-24 13:20:22.904 115 18247.58 91.68 52588.67 88888.00 2008-04-24 13:20:23.404 115 18247.48 91.72 52588.67 88888.00 2008-04-24 13:20:23.904 115 18247.40 91.76 52588.61 88888.00 2008-04-24 13:20:24.404 115 18247.56 91.80 52588.56 88888.00 2008-04-24 13:20:24.904 115 18247.50 91.88 52588.53 88888.00 2008-04-24 13:20:25.404 115 18247.40 91.95 52588.53 88888.00 2008-04-24 13:20:25.904 115 18247.50 91.98 52588.54 88888.00 2008-04-24 13:20:26.404 115 18247.58 91.89 52588.49 88888.00 2008-04-24 13:20:26.904 115 18247.63 91.89 52588.61 88888.00 2008-04-24 13:20:27.404 115 18247.62 91.87 52588.74 88888.00 2008-04-24 13:20:27.904 115 18247.51 91.84 52588.76 88888.00 2008-04-24 13:20:28.404 115 18247.50 91.78 52588.78 88888.00 2008-04-24 13:20:28.904 115 18247.48 91.78 52588.85 88888.00 2008-04-24 13:20:29.404 115 18247.53 91.77 52588.84 88888.00 2008-04-24 13:20:29.904 115 18247.48 91.68 52588.83 88888.00 2008-04-24 13:20:30.404 115 18247.50 91.65 52588.86 88888.00 2008-04-24 13:20:30.904 115 18247.51 91.62 52588.86 88888.00 2008-04-24 13:20:31.404 115 18247.51 91.65 52588.76 88888.00 2008-04-24 13:20:31.904 115 18247.54 91.71 52588.76 88888.00 2008-04-24 13:20:32.404 115 18247.61 91.64 52588.73 88888.00 2008-04-24 13:20:32.904 115 18247.61 91.39 52588.83 88888.00 2008-04-24 13:20:33.404 115 18247.68 91.40 52588.85 88888.00 2008-04-24 13:20:33.904 115 18247.54 91.62 52588.83 88888.00 2008-04-24 13:20:34.404 115 18247.54 91.73 52588.75 88888.00 2008-04-24 13:20:34.904 115 18247.53 91.74 52588.83 88888.00 2008-04-24 13:20:35.404 115 18247.54 91.78 52588.77 88888.00 2008-04-24 13:20:35.904 115 18247.64 91.76 52588.84 88888.00 2008-04-24 13:20:36.404 115 18247.62 91.73 52588.84 88888.00 2008-04-24 13:20:36.904 115 18247.61 91.69 52588.85 88888.00 2008-04-24 13:20:37.404 115 18247.72 91.74 52588.92 88888.00 2008-04-24 13:20:37.904 115 18247.82 91.84 52588.99 88888.00 2008-04-24 13:20:38.404 115 18247.84 91.86 52589.04 88888.00 2008-04-24 13:20:38.904 115 18247.83 91.91 52588.94 88888.00 2008-04-24 13:20:39.404 115 18247.96 91.97 52588.94 88888.00 2008-04-24 13:20:39.904 115 18247.89 91.97 52588.96 88888.00 2008-04-24 13:20:40.404 115 18247.89 92.00 52589.02 88888.00 2008-04-24 13:20:40.904 115 18247.95 92.02 52589.04 88888.00 2008-04-24 13:20:41.404 115 18247.94 92.06 52588.97 88888.00 2008-04-24 13:20:41.904 115 18247.90 92.02 52589.02 88888.00 2008-04-24 13:20:42.404 115 18247.84 92.03 52588.94 88888.00 2008-04-24 13:20:42.904 115 18247.64 91.95 52588.94 88888.00 2008-04-24 13:20:43.404 115 18247.63 91.89 52588.96 88888.00 2008-04-24 13:20:43.904 115 18247.73 92.05 52588.89 88888.00 2008-04-24 13:20:44.404 115 18247.88 92.12 52588.85 88888.00 2008-04-24 13:20:44.904 115 18247.93 92.07 52588.87 88888.00 2008-04-24 13:20:45.404 115 18247.87 92.08 52588.99 88888.00 2008-04-24 13:20:45.904 115 18247.95 91.99 52589.01 88888.00 2008-04-24 13:20:46.404 115 18247.90 92.06 52589.02 88888.00 2008-04-24 13:20:46.904 115 18248.04 92.11 52589.03 88888.00 2008-04-24 13:20:47.404 115 18248.18 92.08 52589.13 88888.00 2008-04-24 13:20:47.904 115 18248.30 92.06 52589.15 88888.00 2008-04-24 13:20:48.404 115 18248.23 92.06 52588.98 88888.00 2008-04-24 13:20:48.904 115 18248.04 92.06 52588.96 88888.00 2008-04-24 13:20:49.404 115 18248.06 92.06 52588.94 88888.00 2008-04-24 13:20:49.904 115 18248.05 92.07 52588.92 88888.00 2008-04-24 13:20:50.404 115 18247.99 92.02 52588.90 88888.00 2008-04-24 13:20:50.904 115 18247.87 92.04 52588.94 88888.00 2008-04-24 13:20:51.404 115 18247.80 92.07 52588.92 88888.00 2008-04-24 13:20:51.904 115 18247.85 92.07 52589.02 88888.00 2008-04-24 13:20:52.404 115 18247.79 91.98 52589.02 88888.00 2008-04-24 13:20:52.904 115 18247.77 91.98 52588.94 88888.00 2008-04-24 13:20:53.404 115 18247.79 91.98 52588.87 88888.00 2008-04-24 13:20:53.904 115 18247.76 91.89 52588.95 88888.00 2008-04-24 13:20:54.404 115 18247.68 91.89 52588.87 88888.00 2008-04-24 13:20:54.904 115 18247.67 91.90 52588.87 88888.00 2008-04-24 13:20:55.404 115 18247.65 91.95 52588.92 88888.00 2008-04-24 13:20:55.904 115 18247.56 91.98 52588.99 88888.00 2008-04-24 13:20:56.404 115 18247.50 91.97 52589.00 88888.00 2008-04-24 13:20:56.904 115 18247.53 91.86 52589.03 88888.00 2008-04-24 13:20:57.404 115 18247.41 91.92 52589.02 88888.00 2008-04-24 13:20:57.904 115 18247.52 92.00 52589.06 88888.00 2008-04-24 13:20:58.404 115 18247.50 91.89 52588.92 88888.00 2008-04-24 13:20:58.904 115 18247.45 91.76 52588.95 88888.00 2008-04-24 13:20:59.404 115 18247.50 91.75 52588.96 88888.00 2008-04-24 13:20:59.904 115 18247.45 91.69 52589.00 88888.00 2008-04-24 13:21:00.404 115 18247.52 91.73 52589.09 88888.00 2008-04-24 13:21:00.904 115 18247.51 91.74 52589.15 88888.00 2008-04-24 13:21:01.404 115 18247.41 91.80 52589.19 88888.00 2008-04-24 13:21:01.904 115 18247.29 91.97 52589.13 88888.00 2008-04-24 13:21:02.404 115 18247.26 91.89 52589.07 88888.00 2008-04-24 13:21:02.904 115 18247.40 91.92 52589.00 88888.00 2008-04-24 13:21:03.404 115 18247.44 92.00 52588.99 88888.00 2008-04-24 13:21:03.904 115 18247.42 91.94 52589.07 88888.00 2008-04-24 13:21:04.404 115 18247.44 91.84 52589.02 88888.00 2008-04-24 13:21:04.904 115 18247.29 91.78 52589.00 88888.00 2008-04-24 13:21:05.404 115 18247.35 91.97 52588.99 88888.00 2008-04-24 13:21:05.904 115 18247.39 92.03 52589.00 88888.00 2008-04-24 13:21:06.404 115 18247.54 91.90 52589.02 88888.00 2008-04-24 13:21:06.904 115 18247.65 91.77 52588.94 88888.00 2008-04-24 13:21:07.404 115 18247.54 91.89 52588.81 88888.00 2008-04-24 13:21:07.904 115 18247.51 92.00 52588.69 88888.00 2008-04-24 13:21:08.404 115 18247.47 92.03 52588.80 88888.00 2008-04-24 13:21:08.904 115 18247.55 92.05 52588.77 88888.00 2008-04-24 13:21:09.404 115 18247.56 92.06 52588.72 88888.00 2008-04-24 13:21:09.904 115 18247.62 92.00 52588.88 88888.00 2008-04-24 13:21:10.404 115 18247.61 92.04 52589.02 88888.00 2008-04-24 13:21:10.904 115 18247.55 92.07 52588.89 88888.00 2008-04-24 13:21:11.404 115 18247.54 92.07 52588.73 88888.00 2008-04-24 13:21:11.904 115 18247.68 92.15 52588.76 88888.00 2008-04-24 13:21:12.404 115 18247.67 92.32 52588.80 88888.00 2008-04-24 13:21:12.904 115 18247.64 92.38 52588.80 88888.00 2008-04-24 13:21:13.404 115 18247.73 92.45 52588.73 88888.00 2008-04-24 13:21:13.904 115 18247.83 92.53 52588.78 88888.00 2008-04-24 13:21:14.404 115 18247.84 92.56 52588.81 88888.00 2008-04-24 13:21:14.904 115 18247.91 92.52 52588.83 88888.00 2008-04-24 13:21:15.404 115 18247.93 92.29 52588.89 88888.00 2008-04-24 13:21:15.904 115 18248.02 92.33 52588.85 88888.00 2008-04-24 13:21:16.404 115 18247.93 92.43 52588.71 88888.00 2008-04-24 13:21:16.904 115 18248.01 92.57 52588.64 88888.00 2008-04-24 13:21:17.404 115 18247.99 92.62 52588.79 88888.00 2008-04-24 13:21:17.904 115 18247.85 92.63 52588.95 88888.00 2008-04-24 13:21:18.404 115 18247.88 92.65 52588.91 88888.00 2008-04-24 13:21:18.904 115 18247.82 92.65 52588.88 88888.00 2008-04-24 13:21:19.404 115 18247.80 92.68 52588.92 88888.00 2008-04-24 13:21:19.904 115 18247.67 92.56 52588.99 88888.00 2008-04-24 13:21:20.404 115 18247.74 92.52 52589.01 88888.00 2008-04-24 13:21:20.904 115 18247.64 92.47 52588.95 88888.00 2008-04-24 13:21:21.404 115 18247.58 92.44 52588.97 88888.00 2008-04-24 13:21:21.904 115 18247.73 92.56 52588.91 88888.00 2008-04-24 13:21:22.404 115 18247.59 92.57 52588.89 88888.00 2008-04-24 13:21:22.904 115 18247.54 92.50 52588.92 88888.00 2008-04-24 13:21:23.404 115 18247.51 92.41 52589.04 88888.00 2008-04-24 13:21:23.904 115 18247.51 92.36 52589.01 88888.00 2008-04-24 13:21:24.404 115 18247.63 92.37 52588.97 88888.00 2008-04-24 13:21:24.904 115 18247.57 92.33 52588.98 88888.00 2008-04-24 13:21:25.404 115 18247.51 92.28 52588.98 88888.00 2008-04-24 13:21:25.904 115 18247.63 92.20 52589.03 88888.00 2008-04-24 13:21:26.404 115 18247.66 92.07 52589.04 88888.00 2008-04-24 13:21:26.904 115 18247.55 92.15 52589.08 88888.00 2008-04-24 13:21:27.404 115 18247.51 92.23 52589.00 88888.00 2008-04-24 13:21:27.904 115 18247.42 92.29 52588.88 88888.00 2008-04-24 13:21:28.404 115 18247.40 92.21 52588.84 88888.00 2008-04-24 13:21:28.904 115 18247.37 92.12 52588.85 88888.00 2008-04-24 13:21:29.404 115 18247.51 92.18 52588.86 88888.00 2008-04-24 13:21:29.904 115 18247.63 92.14 52588.97 88888.00 2008-04-24 13:21:30.404 115 18247.59 92.00 52589.02 88888.00 2008-04-24 13:21:30.904 115 18247.59 91.90 52588.98 88888.00 2008-04-24 13:21:31.404 115 18247.66 91.89 52589.07 88888.00 2008-04-24 13:21:31.904 115 18247.69 91.89 52589.01 88888.00 2008-04-24 13:21:32.404 115 18247.79 91.88 52588.89 88888.00 2008-04-24 13:21:32.904 115 18247.91 91.90 52588.86 88888.00 2008-04-24 13:21:33.404 115 18247.95 91.98 52588.76 88888.00 2008-04-24 13:21:33.904 115 18248.02 92.17 52588.71 88888.00 2008-04-24 13:21:34.404 115 18247.90 92.18 52588.75 88888.00 2008-04-24 13:21:34.904 115 18247.90 91.88 52588.77 88888.00 2008-04-24 13:21:35.404 115 18247.93 91.67 52588.73 88888.00 2008-04-24 13:21:35.904 115 18247.98 91.64 52588.78 88888.00 2008-04-24 13:21:36.404 115 18248.11 91.65 52588.77 88888.00 2008-04-24 13:21:36.904 115 18248.18 91.64 52588.73 88888.00 2008-04-24 13:21:37.404 115 18248.16 91.64 52588.72 88888.00 2008-04-24 13:21:37.904 115 18248.23 91.65 52588.80 88888.00 2008-04-24 13:21:38.404 115 18248.21 91.57 52588.76 88888.00 2008-04-24 13:21:38.904 115 18248.33 91.65 52588.80 88888.00 2008-04-24 13:21:39.404 115 18248.40 91.65 52588.90 88888.00 2008-04-24 13:21:39.904 115 18248.30 91.63 52588.94 88888.00 2008-04-24 13:21:40.404 115 18248.31 91.68 52588.86 88888.00 2008-04-24 13:21:40.904 115 18248.17 91.76 52588.79 88888.00 2008-04-24 13:21:41.404 115 18248.11 91.71 52588.86 88888.00 2008-04-24 13:21:41.904 115 18248.11 91.62 52588.87 88888.00 2008-04-24 13:21:42.404 115 18248.18 91.59 52588.90 88888.00 2008-04-24 13:21:42.904 115 18248.18 91.69 52588.94 88888.00 2008-04-24 13:21:43.404 115 18248.12 91.85 52588.90 88888.00 2008-04-24 13:21:43.904 115 18248.02 91.88 52588.86 88888.00 2008-04-24 13:21:44.404 115 18248.12 91.79 52588.92 88888.00 2008-04-24 13:21:44.904 115 18248.09 91.81 52589.04 88888.00 2008-04-24 13:21:45.404 115 18248.08 91.84 52589.11 88888.00 2008-04-24 13:21:45.904 115 18247.91 91.89 52589.16 88888.00 2008-04-24 13:21:46.404 115 18247.82 91.92 52589.14 88888.00 2008-04-24 13:21:46.904 115 18247.84 91.98 52589.09 88888.00 2008-04-24 13:21:47.404 115 18247.86 91.88 52589.11 88888.00 2008-04-24 13:21:47.904 115 18247.85 91.81 52589.11 88888.00 2008-04-24 13:21:48.404 115 18247.90 91.89 52589.09 88888.00 2008-04-24 13:21:48.904 115 18247.73 91.91 52589.08 88888.00 2008-04-24 13:21:49.404 115 18247.77 91.89 52589.11 88888.00 2008-04-24 13:21:49.904 115 18247.83 91.87 52589.07 88888.00 2008-04-24 13:21:50.404 115 18247.73 91.89 52588.99 88888.00 2008-04-24 13:21:50.904 115 18247.78 91.94 52589.01 88888.00 2008-04-24 13:21:51.404 115 18247.89 92.01 52588.98 88888.00 2008-04-24 13:21:51.904 115 18247.93 92.03 52589.00 88888.00 2008-04-24 13:21:52.404 115 18247.82 91.98 52589.02 88888.00 2008-04-24 13:21:52.904 115 18247.68 91.94 52588.97 88888.00 2008-04-24 13:21:53.404 115 18247.65 91.88 52588.99 88888.00 2008-04-24 13:21:53.904 115 18247.61 91.97 52588.99 88888.00 2008-04-24 13:21:54.404 115 18247.48 91.96 52588.99 88888.00 2008-04-24 13:21:54.904 115 18247.54 92.00 52589.06 88888.00 2008-04-24 13:21:55.404 115 18247.63 91.96 52589.03 88888.00 2008-04-24 13:21:55.904 115 18247.58 91.96 52589.07 88888.00 2008-04-24 13:21:56.404 115 18247.45 91.94 52589.07 88888.00 2008-04-24 13:21:56.904 115 18247.57 91.98 52589.11 88888.00 2008-04-24 13:21:57.404 115 18247.64 92.02 52589.14 88888.00 2008-04-24 13:21:57.904 115 18247.63 91.91 52589.09 88888.00 2008-04-24 13:21:58.404 115 18247.65 92.00 52589.03 88888.00 2008-04-24 13:21:58.904 115 18247.58 91.82 52589.01 88888.00 2008-04-24 13:21:59.404 115 18247.45 91.71 52589.13 88888.00 2008-04-24 13:21:59.904 115 18247.36 91.70 52589.18 88888.00 2008-04-24 13:22:00.404 115 18247.46 91.77 52589.22 88888.00 2008-04-24 13:22:00.904 115 18247.54 91.81 52589.33 88888.00 2008-04-24 13:22:01.404 115 18247.53 91.81 52589.29 88888.00 2008-04-24 13:22:01.904 115 18247.37 91.83 52589.31 88888.00 2008-04-24 13:22:02.404 115 18247.37 91.86 52589.21 88888.00 2008-04-24 13:22:02.904 115 18247.33 91.89 52589.12 88888.00 2008-04-24 13:22:03.404 115 18247.47 91.87 52589.10 88888.00 2008-04-24 13:22:03.904 115 18247.58 91.89 52589.09 88888.00 2008-04-24 13:22:04.404 115 18247.54 91.79 52589.14 88888.00 2008-04-24 13:22:04.904 115 18247.44 91.65 52589.25 88888.00 2008-04-24 13:22:05.404 115 18247.46 91.69 52589.35 88888.00 2008-04-24 13:22:05.904 115 18247.46 91.77 52589.27 88888.00 2008-04-24 13:22:06.404 115 18247.44 91.81 52589.21 88888.00 2008-04-24 13:22:06.904 115 18247.50 91.83 52589.16 88888.00 2008-04-24 13:22:07.404 115 18247.42 91.84 52589.25 88888.00 2008-04-24 13:22:07.904 115 18247.37 91.68 52589.36 88888.00 2008-04-24 13:22:08.404 115 18247.31 91.49 52589.42 88888.00 2008-04-24 13:22:08.904 115 18247.30 91.49 52589.49 88888.00 2008-04-24 13:22:09.404 115 18247.34 91.64 52589.52 88888.00 2008-04-24 13:22:09.904 115 18247.34 91.81 52589.42 88888.00 2008-04-24 13:22:10.404 115 18247.25 91.80 52589.46 88888.00 2008-04-24 13:22:10.904 115 18247.15 91.77 52589.48 88888.00 2008-04-24 13:22:11.404 115 18247.09 91.77 52589.38 88888.00 2008-04-24 13:22:11.904 115 18246.98 91.73 52589.32 88888.00 2008-04-24 13:22:12.404 115 18246.98 91.68 52589.36 88888.00 2008-04-24 13:22:12.904 115 18247.12 91.65 52589.42 88888.00 2008-04-24 13:22:13.404 115 18247.25 91.64 52589.45 88888.00 2008-04-24 13:22:13.904 115 18247.19 91.66 52589.38 88888.00 2008-04-24 13:22:14.404 115 18246.97 91.70 52589.45 88888.00 2008-04-24 13:22:14.904 115 18246.93 91.76 52589.47 88888.00 2008-04-24 13:22:15.404 115 18246.93 91.77 52589.58 88888.00 2008-04-24 13:22:15.904 115 18247.01 91.73 52589.52 88888.00 2008-04-24 13:22:16.404 115 18247.04 91.73 52589.47 88888.00 2008-04-24 13:22:16.904 115 18247.09 91.79 52589.42 88888.00 2008-04-24 13:22:17.404 115 18247.14 91.73 52589.33 88888.00 2008-04-24 13:22:17.904 115 18247.14 91.73 52589.37 88888.00 2008-04-24 13:22:18.404 115 18247.19 91.68 52589.42 88888.00 2008-04-24 13:22:18.904 115 18247.21 91.68 52589.44 88888.00 2008-04-24 13:22:19.404 115 18247.29 91.68 52589.39 88888.00 2008-04-24 13:22:19.904 115 18247.32 91.68 52589.29 88888.00 2008-04-24 13:22:20.404 115 18247.36 91.59 52589.25 88888.00 2008-04-24 13:22:20.904 115 18247.36 91.46 52589.19 88888.00 2008-04-24 13:22:21.404 115 18247.42 91.56 52589.08 88888.00 2008-04-24 13:22:21.904 115 18247.63 91.77 52589.09 88888.00 2008-04-24 13:22:22.404 115 18247.65 91.80 52589.22 88888.00 2008-04-24 13:22:22.904 115 18247.87 91.84 52589.24 88888.00 2008-04-24 13:22:23.404 115 18247.85 91.87 52589.09 88888.00 2008-04-24 13:22:23.904 115 18247.79 91.83 52589.01 88888.00 2008-04-24 13:22:24.404 115 18247.77 91.81 52589.08 88888.00 2008-04-24 13:22:24.904 115 18247.75 91.73 52589.19 88888.00 2008-04-24 13:22:25.404 115 18247.68 91.69 52589.22 88888.00 2008-04-24 13:22:25.904 115 18247.65 91.67 52589.29 88888.00 2008-04-24 13:22:26.404 115 18247.83 91.85 52589.27 88888.00 2008-04-24 13:22:26.904 115 18247.89 91.91 52589.24 88888.00 2008-04-24 13:22:27.404 115 18247.84 91.91 52589.20 88888.00 2008-04-24 13:22:27.904 115 18247.85 91.80 52589.24 88888.00 2008-04-24 13:22:28.404 115 18247.80 91.68 52589.33 88888.00 2008-04-24 13:22:28.904 115 18247.78 91.59 52589.33 88888.00 2008-04-24 13:22:29.404 115 18247.76 91.63 52589.25 88888.00 2008-04-24 13:22:29.904 115 18247.69 91.83 52589.24 88888.00 2008-04-24 13:22:30.404 115 18247.55 91.89 52589.21 88888.00 2008-04-24 13:22:30.904 115 18247.52 91.86 52589.12 88888.00 2008-04-24 13:22:31.404 115 18247.58 91.70 52589.14 88888.00 2008-04-24 13:22:31.904 115 18247.57 91.66 52589.27 88888.00 2008-04-24 13:22:32.404 115 18247.50 91.58 52589.31 88888.00 2008-04-24 13:22:32.904 115 18247.57 91.54 52589.43 88888.00 2008-04-24 13:22:33.404 115 18247.59 91.59 52589.35 88888.00 2008-04-24 13:22:33.904 115 18247.65 91.73 52589.16 88888.00 2008-04-24 13:22:34.404 115 18247.47 91.89 52589.18 88888.00 2008-04-24 13:22:34.904 115 18247.43 91.89 52589.20 88888.00 2008-04-24 13:22:35.404 115 18247.55 91.89 52589.24 88888.00 2008-04-24 13:22:35.904 115 18247.62 91.91 52589.31 88888.00 2008-04-24 13:22:36.404 115 18247.61 91.95 52589.19 88888.00 2008-04-24 13:22:36.904 115 18247.61 92.01 52589.21 88888.00 2008-04-24 13:22:37.404 115 18247.53 92.02 52589.29 88888.00 2008-04-24 13:22:37.904 115 18247.45 91.97 52589.29 88888.00 2008-04-24 13:22:38.404 115 18247.42 92.04 52589.24 88888.00 2008-04-24 13:22:38.904 115 18247.50 92.10 52589.29 88888.00 2008-04-24 13:22:39.401 115 18247.52 92.14 52589.31 88888.00 2008-04-24 13:22:39.901 115 18247.63 92.12 52589.30 88888.00 2008-04-24 13:22:40.401 115 18247.61 92.15 52589.25 88888.00 2008-04-24 13:22:40.901 115 18247.69 92.28 52589.26 88888.00 2008-04-24 13:22:41.401 115 18247.67 92.29 52589.26 88888.00 2008-04-24 13:22:41.901 115 18247.77 92.42 52589.21 88888.00 2008-04-24 13:22:42.401 115 18247.83 92.45 52589.35 88888.00 2008-04-24 13:22:42.901 115 18247.80 92.39 52589.33 88888.00 2008-04-24 13:22:43.401 115 18247.82 92.36 52589.32 88888.00 2008-04-24 13:22:43.901 115 18247.82 92.41 52589.27 88888.00 2008-04-24 13:22:44.401 115 18247.83 92.37 52589.29 88888.00 2008-04-24 13:22:44.901 115 18247.82 92.28 52589.29 88888.00 2008-04-24 13:22:45.401 115 18247.90 92.28 52589.23 88888.00 2008-04-24 13:22:45.901 115 18247.87 92.26 52589.20 88888.00 2008-04-24 13:22:46.401 115 18247.86 92.31 52589.20 88888.00 2008-04-24 13:22:46.901 115 18247.84 92.34 52589.21 88888.00 2008-04-24 13:22:47.401 115 18247.82 92.29 52589.22 88888.00 2008-04-24 13:22:47.901 115 18247.87 92.31 52589.16 88888.00 2008-04-24 13:22:48.401 115 18247.87 92.37 52589.24 88888.00 2008-04-24 13:22:48.901 115 18247.99 92.26 52589.30 88888.00 2008-04-24 13:22:49.401 115 18248.01 92.31 52589.25 88888.00 2008-04-24 13:22:49.901 115 18247.89 92.39 52589.25 88888.00 2008-04-24 13:22:50.401 115 18247.90 92.42 52589.23 88888.00 2008-04-24 13:22:50.901 115 18247.96 92.43 52589.19 88888.00 2008-04-24 13:22:51.401 115 18248.07 92.42 52589.20 88888.00 2008-04-24 13:22:51.901 115 18247.86 92.46 52589.19 88888.00 2008-04-24 13:22:52.401 115 18247.94 92.45 52589.22 88888.00 2008-04-24 13:22:52.901 115 18247.97 92.37 52589.16 88888.00 2008-04-24 13:22:53.401 115 18247.86 92.29 52589.25 88888.00 2008-04-24 13:22:53.901 115 18247.94 92.42 52589.35 88888.00 2008-04-24 13:22:54.401 115 18247.99 92.48 52589.43 88888.00 2008-04-24 13:22:54.901 115 18247.96 92.38 52589.37 88888.00 2008-04-24 13:22:55.401 115 18248.05 92.47 52589.35 88888.00 2008-04-24 13:22:55.901 115 18248.10 92.50 52589.27 88888.00 2008-04-24 13:22:56.401 115 18247.97 92.41 52589.36 88888.00 2008-04-24 13:22:56.901 115 18247.94 92.22 52589.38 88888.00 2008-04-24 13:22:57.401 115 18248.00 92.34 52589.34 88888.00 2008-04-24 13:22:57.901 115 18248.05 92.47 52589.23 88888.00 2008-04-24 13:22:58.401 115 18248.00 92.50 52589.24 88888.00 2008-04-24 13:22:58.901 115 18247.95 92.45 52589.25 88888.00 2008-04-24 13:22:59.401 115 18247.93 92.45 52589.30 88888.00 2008-04-24 13:22:59.901 115 18247.83 92.44 52589.34 88888.00 2008-04-24 13:23:00.401 115 18247.84 92.34 52589.43 88888.00 2008-04-24 13:23:00.901 115 18247.85 92.32 52589.50 88888.00 2008-04-24 13:23:01.401 115 18247.75 92.35 52589.44 88888.00 2008-04-24 13:23:01.901 115 18247.91 92.43 52589.48 88888.00 2008-04-24 13:23:02.401 115 18247.96 92.54 52589.45 88888.00 2008-04-24 13:23:02.901 115 18248.00 92.49 52589.48 88888.00 2008-04-24 13:23:03.401 115 18248.12 92.46 52589.48 88888.00 2008-04-24 13:23:03.901 115 18248.02 92.47 52589.46 88888.00 2008-04-24 13:23:04.401 115 18247.91 92.50 52589.50 88888.00 2008-04-24 13:23:04.901 115 18248.01 92.45 52589.53 88888.00 2008-04-24 13:23:05.401 115 18248.13 92.32 52589.42 88888.00 2008-04-24 13:23:05.901 115 18248.13 92.29 52589.27 88888.00 2008-04-24 13:23:06.401 115 18248.09 92.28 52589.30 88888.00 2008-04-24 13:23:06.901 115 18248.07 92.29 52589.39 88888.00 2008-04-24 13:23:07.401 115 18248.15 92.20 52589.42 88888.00 2008-04-24 13:23:07.901 115 18248.04 92.23 52589.43 88888.00 2008-04-24 13:23:08.401 115 18248.09 92.18 52589.46 88888.00 2008-04-24 13:23:08.901 115 18248.10 92.22 52589.50 88888.00 2008-04-24 13:23:09.401 115 18248.02 92.15 52589.54 88888.00 2008-04-24 13:23:09.901 115 18248.01 92.28 52589.58 88888.00 2008-04-24 13:23:10.401 115 18248.11 92.32 52589.46 88888.00 2008-04-24 13:23:10.901 115 18248.05 92.38 52589.48 88888.00 2008-04-24 13:23:11.401 115 18248.01 92.39 52589.47 88888.00 2008-04-24 13:23:11.901 115 18247.94 92.39 52589.41 88888.00 2008-04-24 13:23:12.401 115 18247.80 92.43 52589.55 88888.00 2008-04-24 13:23:12.901 115 18247.74 92.43 52589.48 88888.00 2008-04-24 13:23:13.401 115 18247.83 92.47 52589.58 88888.00 2008-04-24 13:23:13.901 115 18247.98 92.49 52589.64 88888.00 2008-04-24 13:23:14.401 115 18247.97 92.47 52589.73 88888.00 2008-04-24 13:23:14.901 115 18247.96 92.39 52589.71 88888.00 2008-04-24 13:23:15.401 115 18248.07 92.43 52589.62 88888.00 2008-04-24 13:23:15.901 115 18248.06 92.37 52589.53 88888.00 2008-04-24 13:23:16.401 115 18247.83 92.41 52589.48 88888.00 2008-04-24 13:23:16.901 115 18247.85 92.43 52589.57 88888.00 2008-04-24 13:23:17.401 115 18247.95 92.52 52589.49 88888.00 2008-04-24 13:23:17.901 115 18248.11 92.56 52589.46 88888.00 2008-04-24 13:23:18.401 115 18248.15 92.51 52589.45 88888.00 2008-04-24 13:23:18.901 115 18248.20 92.49 52589.39 88888.00 2008-04-24 13:23:19.401 115 18248.10 92.42 52589.29 88888.00 2008-04-24 13:23:19.901 115 18248.06 92.41 52589.30 88888.00 2008-04-24 13:23:20.401 115 18248.15 92.38 52589.31 88888.00 2008-04-24 13:23:20.901 115 18248.12 92.33 52589.45 88888.00 2008-04-24 13:23:21.401 115 18248.17 92.36 52589.52 88888.00 2008-04-24 13:23:21.901 115 18248.18 92.35 52589.56 88888.00 2008-04-24 13:23:22.401 115 18248.05 92.45 52589.46 88888.00 2008-04-24 13:23:22.901 115 18248.01 92.52 52589.39 88888.00 2008-04-24 13:23:23.401 115 18248.16 92.50 52589.46 88888.00 2008-04-24 13:23:23.901 115 18248.29 92.48 52589.56 88888.00 2008-04-24 13:23:24.401 115 18248.33 92.50 52589.50 88888.00 2008-04-24 13:23:24.901 115 18248.23 92.50 52589.41 88888.00 2008-04-24 13:23:25.401 115 18248.19 92.47 52589.39 88888.00 2008-04-24 13:23:25.901 115 18248.26 92.48 52589.46 88888.00 2008-04-24 13:23:26.401 115 18248.24 92.49 52589.48 88888.00 2008-04-24 13:23:26.901 115 18248.31 92.47 52589.61 88888.00 2008-04-24 13:23:27.401 115 18248.39 92.47 52589.81 88888.00 2008-04-24 13:23:27.901 115 18248.42 92.48 52589.69 88888.00 2008-04-24 13:23:28.401 115 18248.30 92.49 52589.66 88888.00 2008-04-24 13:23:28.901 115 18248.19 92.51 52589.60 88888.00 2008-04-24 13:23:29.401 115 18248.24 92.52 52589.60 88888.00 2008-04-24 13:23:29.901 115 18248.34 92.56 52589.64 88888.00 2008-04-24 13:23:30.401 115 18248.40 92.61 52589.57 88888.00 2008-04-24 13:23:30.901 115 18248.34 92.62 52589.55 88888.00 2008-04-24 13:23:31.401 115 18248.48 92.48 52589.56 88888.00 2008-04-24 13:23:31.901 115 18248.53 92.49 52589.53 88888.00 2008-04-24 13:23:32.401 115 18248.49 92.45 52589.56 88888.00 2008-04-24 13:23:32.901 115 18248.43 92.46 52589.54 88888.00 2008-04-24 13:23:33.401 115 18248.44 92.50 52589.56 88888.00 2008-04-24 13:23:33.901 115 18248.46 92.46 52589.55 88888.00 2008-04-24 13:23:34.401 115 18248.49 92.51 52589.52 88888.00 2008-04-24 13:23:34.901 115 18248.43 92.43 52589.49 88888.00 2008-04-24 13:23:35.401 115 18248.51 92.46 52589.54 88888.00 2008-04-24 13:23:35.901 115 18248.35 92.51 52589.57 88888.00 2008-04-24 13:23:36.401 115 18248.27 92.53 52589.46 88888.00 2008-04-24 13:23:36.901 115 18248.39 92.59 52589.37 88888.00 2008-04-24 13:23:37.401 115 18248.45 92.57 52589.43 88888.00 2008-04-24 13:23:37.901 115 18248.65 92.61 52589.47 88888.00 2008-04-24 13:23:38.401 115 18248.64 92.58 52589.54 88888.00 2008-04-24 13:23:38.901 115 18248.51 92.58 52589.53 88888.00 2008-04-24 13:23:39.401 115 18248.52 92.64 52589.49 88888.00 2008-04-24 13:23:39.901 115 18248.53 92.65 52589.58 88888.00 2008-04-24 13:23:40.401 115 18248.48 92.67 52589.62 88888.00 2008-04-24 13:23:40.901 115 18248.40 92.75 52589.72 88888.00 2008-04-24 13:23:41.401 115 18248.45 92.70 52589.67 88888.00 2008-04-24 13:23:41.901 115 18248.45 92.73 52589.65 88888.00 2008-04-24 13:23:42.401 115 18248.49 92.54 52589.60 88888.00 2008-04-24 13:23:42.901 115 18248.50 92.40 52589.62 88888.00 2008-04-24 13:23:43.401 115 18248.39 92.47 52589.54 88888.00 2008-04-24 13:23:43.901 115 18248.45 92.62 52589.64 88888.00 2008-04-24 13:23:44.401 115 18248.45 92.63 52589.56 88888.00 2008-04-24 13:23:44.901 115 18248.41 92.59 52589.62 88888.00 2008-04-24 13:23:45.401 115 18248.35 92.58 52589.57 88888.00 2008-04-24 13:23:45.901 115 18248.49 92.67 52589.49 88888.00 2008-04-24 13:23:46.401 115 18248.39 92.74 52589.54 88888.00 2008-04-24 13:23:46.901 115 18248.33 92.71 52589.62 88888.00 2008-04-24 13:23:47.401 115 18248.32 92.79 52589.70 88888.00 2008-04-24 13:23:47.901 115 18248.23 92.84 52589.74 88888.00 2008-04-24 13:23:48.401 115 18248.24 92.81 52589.72 88888.00 2008-04-24 13:23:48.901 115 18248.28 92.87 52589.67 88888.00 2008-04-24 13:23:49.401 115 18248.29 92.89 52589.53 88888.00 2008-04-24 13:23:49.901 115 18248.30 92.98 52589.46 88888.00 2008-04-24 13:23:50.401 115 18248.33 92.97 52589.58 88888.00 2008-04-24 13:23:50.901 115 18248.29 93.01 52589.62 88888.00 2008-04-24 13:23:51.401 115 18248.21 93.00 52589.49 88888.00 2008-04-24 13:23:51.901 115 18248.16 93.04 52589.50 88888.00 2008-04-24 13:23:52.401 115 18248.30 93.07 52589.49 88888.00 2008-04-24 13:23:52.901 115 18248.43 93.09 52589.47 88888.00 2008-04-24 13:23:53.401 115 18248.23 93.11 52589.52 88888.00 2008-04-24 13:23:53.901 115 18248.32 93.11 52589.68 88888.00 2008-04-24 13:23:54.401 115 18248.52 93.15 52589.74 88888.00 2008-04-24 13:23:54.901 115 18248.56 93.18 52589.61 88888.00 2008-04-24 13:23:55.401 115 18248.59 93.21 52589.58 88888.00 2008-04-24 13:23:55.901 115 18248.62 93.21 52589.56 88888.00 2008-04-24 13:23:56.401 115 18248.61 93.22 52589.59 88888.00 2008-04-24 13:23:56.901 115 18248.60 93.16 52589.59 88888.00 2008-04-24 13:23:57.401 115 18248.62 93.07 52589.66 88888.00 2008-04-24 13:23:57.901 115 18248.60 93.13 52589.74 88888.00 2008-04-24 13:23:58.401 115 18248.58 93.15 52589.73 88888.00 2008-04-24 13:23:58.901 115 18248.60 93.13 52589.72 88888.00 2008-04-24 13:23:59.401 115 18248.69 93.11 52589.62 88888.00 2008-04-24 13:23:59.901 115 18248.59 93.15 52589.64 88888.00 2008-04-24 13:24:00.401 115 18248.49 93.21 52589.58 88888.00 2008-04-24 13:24:00.901 115 18248.60 93.25 52589.56 88888.00 2008-04-24 13:24:01.401 115 18248.60 93.23 52589.64 88888.00 2008-04-24 13:24:01.901 115 18248.50 93.33 52589.66 88888.00 2008-04-24 13:24:02.401 115 18248.44 93.30 52589.58 88888.00 2008-04-24 13:24:02.901 115 18248.46 93.35 52589.52 88888.00 2008-04-24 13:24:03.401 115 18248.56 93.38 52589.67 88888.00 2008-04-24 13:24:03.901 115 18248.56 93.25 52589.59 88888.00 2008-04-24 13:24:04.401 115 18248.48 93.23 52589.58 88888.00 2008-04-24 13:24:04.901 115 18248.50 93.31 52589.61 88888.00 2008-04-24 13:24:05.401 115 18248.51 93.31 52589.69 88888.00 2008-04-24 13:24:05.901 115 18248.45 93.11 52589.69 88888.00 2008-04-24 13:24:06.401 115 18248.56 93.05 52589.61 88888.00 2008-04-24 13:24:06.901 115 18248.59 93.02 52589.68 88888.00 2008-04-24 13:24:07.401 115 18248.61 93.01 52589.53 88888.00 2008-04-24 13:24:07.901 115 18248.56 92.97 52589.47 88888.00 2008-04-24 13:24:08.401 115 18248.59 92.97 52589.55 88888.00 2008-04-24 13:24:08.901 115 18248.59 92.97 52589.53 88888.00 2008-04-24 13:24:09.401 115 18248.50 92.99 52589.50 88888.00 2008-04-24 13:24:09.901 115 18248.50 92.77 52589.68 88888.00 2008-04-24 13:24:10.401 115 18248.42 92.88 52589.67 88888.00 2008-04-24 13:24:10.901 115 18248.41 92.95 52589.57 88888.00 2008-04-24 13:24:11.401 115 18248.44 92.89 52589.56 88888.00 2008-04-24 13:24:11.901 115 18248.64 92.92 52589.58 88888.00 2008-04-24 13:24:12.401 115 18248.63 92.89 52589.56 88888.00 2008-04-24 13:24:12.901 115 18248.48 92.96 52589.66 88888.00 2008-04-24 13:24:13.401 115 18248.37 92.92 52589.64 88888.00 2008-04-24 13:24:13.901 115 18248.35 92.94 52589.59 88888.00 2008-04-24 13:24:14.401 115 18248.46 92.97 52589.64 88888.00 2008-04-24 13:24:14.901 115 18248.53 92.99 52589.65 88888.00 2008-04-24 13:24:15.401 115 18248.51 92.91 52589.68 88888.00 2008-04-24 13:24:15.901 115 18248.39 92.86 52589.80 88888.00 2008-04-24 13:24:16.401 115 18248.50 92.82 52589.85 88888.00 2008-04-24 13:24:16.901 115 18248.61 92.70 52589.77 88888.00 2008-04-24 13:24:17.401 115 18248.48 92.67 52589.68 88888.00 2008-04-24 13:24:17.901 115 18248.41 92.69 52589.72 88888.00 2008-04-24 13:24:18.401 115 18248.33 92.76 52589.77 88888.00 2008-04-24 13:24:18.901 115 18248.35 92.81 52589.85 88888.00 2008-04-24 13:24:19.401 115 18248.53 92.73 52589.76 88888.00 2008-04-24 13:24:19.901 115 18248.46 92.65 52589.72 88888.00 2008-04-24 13:24:20.401 115 18248.38 92.70 52589.65 88888.00 2008-04-24 13:24:20.901 115 18248.32 92.80 52589.68 88888.00 2008-04-24 13:24:21.401 115 18248.27 92.87 52589.58 88888.00 2008-04-24 13:24:21.901 115 18248.34 92.88 52589.49 88888.00 2008-04-24 13:24:22.401 115 18248.30 92.90 52589.48 88888.00 2008-04-24 13:24:22.901 115 18248.34 92.83 52589.49 88888.00 2008-04-24 13:24:23.401 115 18248.43 92.80 52589.31 88888.00 2008-04-24 13:24:23.901 115 18248.33 92.86 52589.27 88888.00 2008-04-24 13:24:24.401 115 18248.38 92.89 52589.29 88888.00 2008-04-24 13:24:24.901 115 18248.31 92.84 52589.21 88888.00 2008-04-24 13:24:25.401 115 18248.32 92.89 52589.26 88888.00 2008-04-24 13:24:25.901 115 18248.24 92.90 52589.32 88888.00 2008-04-24 13:24:26.401 115 18248.22 92.82 52589.27 88888.00 2008-04-24 13:24:26.901 115 18248.24 92.80 52589.32 88888.00 2008-04-24 13:24:27.401 115 18248.26 92.80 52589.37 88888.00 2008-04-24 13:24:27.901 115 18248.24 92.83 52589.22 88888.00 2008-04-24 13:24:28.401 115 18248.26 92.83 52589.22 88888.00 2008-04-24 13:24:28.901 115 18248.31 92.96 52589.29 88888.00 2008-04-24 13:24:29.401 115 18248.26 92.92 52589.24 88888.00 2008-04-24 13:24:29.901 115 18248.33 92.98 52589.23 88888.00 2008-04-24 13:24:30.401 115 18248.42 93.09 52589.37 88888.00 2008-04-24 13:24:30.901 115 18248.34 93.05 52589.38 88888.00 2008-04-24 13:24:31.401 115 18248.39 92.98 52589.36 88888.00 2008-04-24 13:24:31.901 115 18248.41 92.96 52589.36 88888.00 2008-04-24 13:24:32.401 115 18248.34 92.95 52589.32 88888.00 2008-04-24 13:24:32.901 115 18248.37 92.97 52589.24 88888.00 2008-04-24 13:24:33.401 115 18248.35 92.99 52589.30 88888.00 2008-04-24 13:24:33.901 115 18248.35 93.12 52589.43 88888.00 2008-04-24 13:24:34.401 115 18248.35 93.19 52589.29 88888.00 2008-04-24 13:24:34.901 115 18248.32 93.13 52589.25 88888.00 2008-04-24 13:24:35.401 115 18248.29 93.07 52589.23 88888.00 2008-04-24 13:24:35.901 115 18248.24 93.08 52589.13 88888.00 2008-04-24 13:24:36.401 115 18248.38 92.91 52589.14 88888.00 2008-04-24 13:24:36.901 115 18248.46 93.03 52589.23 88888.00 2008-04-24 13:24:37.401 115 18248.45 93.14 52589.14 88888.00 2008-04-24 13:24:37.901 115 18248.31 93.13 52589.31 88888.00 2008-04-24 13:24:38.401 115 18248.26 93.09 52589.32 88888.00 2008-04-24 13:24:38.901 115 18248.30 93.06 52589.29 88888.00 2008-04-24 13:24:39.401 115 18248.35 93.16 52589.36 88888.00 2008-04-24 13:24:39.901 115 18248.35 93.26 52589.36 88888.00 2008-04-24 13:24:40.401 115 18248.33 93.34 52589.36 88888.00 2008-04-24 13:24:40.901 115 18248.31 93.38 52589.31 88888.00 2008-04-24 13:24:41.401 115 18248.34 93.38 52589.32 88888.00 2008-04-24 13:24:41.901 115 18248.33 93.40 52589.39 88888.00 2008-04-24 13:24:42.401 115 18248.24 93.35 52589.55 88888.00 2008-04-24 13:24:42.901 115 18248.20 93.31 52589.46 88888.00 2008-04-24 13:24:43.401 115 18248.22 93.22 52589.44 88888.00 2008-04-24 13:24:43.901 115 18248.12 93.05 52589.42 88888.00 2008-04-24 13:24:44.401 115 18248.02 93.13 52589.48 88888.00 2008-04-24 13:24:44.901 115 18247.97 93.26 52589.48 88888.00 2008-04-24 13:24:45.401 115 18248.05 93.31 52589.49 88888.00 2008-04-24 13:24:45.901 115 18248.16 93.29 52589.48 88888.00 2008-04-24 13:24:46.401 115 18248.17 93.26 52589.47 88888.00 2008-04-24 13:24:46.901 115 18248.19 93.23 52589.37 88888.00 2008-04-24 13:24:47.401 115 18248.12 93.32 52589.32 88888.00 2008-04-24 13:24:47.901 115 18248.02 93.35 52589.25 88888.00 2008-04-24 13:24:48.401 115 18247.97 93.39 52589.26 88888.00 2008-04-24 13:24:48.901 115 18247.86 93.40 52589.38 88888.00 2008-04-24 13:24:49.401 115 18247.85 93.44 52589.49 88888.00 2008-04-24 13:24:49.901 115 18247.84 93.49 52589.47 88888.00 2008-04-24 13:24:50.401 115 18247.87 93.48 52589.37 88888.00 2008-04-24 13:24:50.901 115 18247.95 93.48 52589.48 88888.00 2008-04-24 13:24:51.401 115 18247.88 93.54 52589.53 88888.00 2008-04-24 13:24:51.901 115 18247.95 93.52 52589.47 88888.00 2008-04-24 13:24:52.401 115 18247.95 93.44 52589.54 88888.00 2008-04-24 13:24:52.901 115 18247.96 93.46 52589.60 88888.00 2008-04-24 13:24:53.401 115 18248.07 93.47 52589.71 88888.00 2008-04-24 13:24:53.901 115 18248.07 93.53 52589.76 88888.00 2008-04-24 13:24:54.401 115 18248.05 93.51 52589.67 88888.00 2008-04-24 13:24:54.901 115 18248.08 93.41 52589.55 88888.00 2008-04-24 13:24:55.401 115 18248.12 93.44 52589.54 88888.00 2008-04-24 13:24:55.901 115 18248.05 93.41 52589.45 88888.00 2008-04-24 13:24:56.401 115 18247.87 93.36 52589.48 88888.00 2008-04-24 13:24:56.901 115 18247.91 93.39 52589.44 88888.00 2008-04-24 13:24:57.401 115 18247.97 93.41 52589.49 88888.00 2008-04-24 13:24:57.901 115 18247.97 93.39 52589.49 88888.00 2008-04-24 13:24:58.401 115 18247.90 93.40 52589.47 88888.00 2008-04-24 13:24:58.901 115 18247.93 93.47 52589.59 88888.00 2008-04-24 13:24:59.401 115 18248.00 93.51 52589.58 88888.00 2008-04-24 13:24:59.901 115 18248.01 93.58 52589.45 88888.00 2008-04-24 13:25:00.401 115 18248.05 93.58 52589.44 88888.00 2008-04-24 13:25:00.901 115 18248.06 93.55 52589.37 88888.00 2008-04-24 13:25:01.401 115 18247.99 93.56 52589.44 88888.00 2008-04-24 13:25:01.901 115 18247.95 93.49 52589.46 88888.00 2008-04-24 13:25:02.401 115 18247.89 93.37 52589.44 88888.00 2008-04-24 13:25:02.901 115 18247.91 93.37 52589.34 88888.00 2008-04-24 13:25:03.401 115 18247.84 93.38 52589.46 88888.00 2008-04-24 13:25:03.901 115 18247.89 93.46 52589.48 88888.00 2008-04-24 13:25:04.401 115 18247.74 93.42 52589.55 88888.00 2008-04-24 13:25:04.901 115 18247.73 93.38 52589.47 88888.00 2008-04-24 13:25:05.401 115 18247.83 93.44 52589.48 88888.00 2008-04-24 13:25:05.901 115 18247.84 93.47 52589.55 88888.00 2008-04-24 13:25:06.401 115 18247.80 93.47 52589.46 88888.00 2008-04-24 13:25:06.901 115 18247.79 93.51 52589.37 88888.00 2008-04-24 13:25:07.401 115 18247.80 93.51 52589.32 88888.00 2008-04-24 13:25:07.901 115 18247.75 93.51 52589.36 88888.00 2008-04-24 13:25:08.401 115 18247.75 93.52 52589.30 88888.00 2008-04-24 13:25:08.901 115 18247.75 93.48 52589.36 88888.00 2008-04-24 13:25:09.401 115 18247.76 93.52 52589.38 88888.00 2008-04-24 13:25:09.901 115 18247.64 93.51 52589.44 88888.00 2008-04-24 13:25:10.401 115 18247.64 93.52 52589.45 88888.00 2008-04-24 13:25:10.901 115 18247.68 93.50 52589.46 88888.00 2008-04-24 13:25:11.401 115 18247.65 93.54 52589.49 88888.00 2008-04-24 13:25:11.901 115 18247.68 93.59 52589.58 88888.00 2008-04-24 13:25:12.401 115 18247.73 93.68 52589.61 88888.00 2008-04-24 13:25:12.901 115 18247.70 93.68 52589.50 88888.00 2008-04-24 13:25:13.401 115 18247.54 93.71 52589.47 88888.00 2008-04-24 13:25:13.901 115 18247.65 93.71 52589.55 88888.00 2008-04-24 13:25:14.401 115 18247.73 93.73 52589.59 88888.00 2008-04-24 13:25:14.901 115 18247.65 93.63 52589.46 88888.00 2008-04-24 13:25:15.401 115 18247.63 93.65 52589.38 88888.00 2008-04-24 13:25:15.901 115 18247.62 93.63 52589.34 88888.00 2008-04-24 13:25:16.401 115 18247.57 93.68 52589.31 88888.00 2008-04-24 13:25:16.901 115 18247.67 93.71 52589.18 88888.00 2008-04-24 13:25:17.401 115 18247.75 93.63 52589.20 88888.00 2008-04-24 13:25:17.901 115 18247.69 93.69 52589.19 88888.00 2008-04-24 13:25:18.401 115 18247.59 93.76 52589.29 88888.00 2008-04-24 13:25:18.901 115 18247.66 93.73 52589.24 88888.00 2008-04-24 13:25:19.401 115 18247.72 93.73 52589.29 88888.00 2008-04-24 13:25:19.901 115 18247.68 93.74 52589.30 88888.00 2008-04-24 13:25:20.401 115 18247.69 93.82 52589.26 88888.00 2008-04-24 13:25:20.901 115 18247.72 93.82 52589.23 88888.00 2008-04-24 13:25:21.401 115 18247.73 93.86 52589.29 88888.00 2008-04-24 13:25:21.901 115 18247.80 93.87 52589.34 88888.00 2008-04-24 13:25:22.401 115 18247.73 93.84 52589.25 88888.00 2008-04-24 13:25:22.901 115 18247.67 93.82 52589.29 88888.00 2008-04-24 13:25:23.401 115 18247.67 93.75 52589.33 88888.00 2008-04-24 13:25:23.901 115 18247.67 93.67 52589.46 88888.00 2008-04-24 13:25:24.401 115 18247.73 93.68 52589.47 88888.00 2008-04-24 13:25:24.901 115 18247.73 93.69 52589.33 88888.00 2008-04-24 13:25:25.401 115 18247.57 93.75 52589.31 88888.00 2008-04-24 13:25:25.901 115 18247.47 93.78 52589.16 88888.00 2008-04-24 13:25:26.401 115 18247.46 93.78 52589.12 88888.00 2008-04-24 13:25:26.901 115 18247.55 93.79 52589.19 88888.00 2008-04-24 13:25:27.401 115 18247.48 93.79 52589.18 88888.00 2008-04-24 13:25:27.901 115 18247.50 93.83 52589.07 88888.00 2008-04-24 13:25:28.401 115 18247.54 93.78 52589.00 88888.00 2008-04-24 13:25:28.901 115 18247.47 93.79 52589.14 88888.00 2008-04-24 13:25:29.401 115 18247.51 93.81 52589.12 88888.00 2008-04-24 13:25:29.901 115 18247.46 93.73 52589.09 88888.00 2008-04-24 13:25:30.401 115 18247.45 93.67 52589.07 88888.00 2008-04-24 13:25:30.901 115 18247.44 93.69 52589.02 88888.00 2008-04-24 13:25:31.401 115 18247.41 93.72 52589.01 88888.00 2008-04-24 13:25:31.901 115 18247.48 93.72 52588.95 88888.00 2008-04-24 13:25:32.401 115 18247.47 93.69 52588.95 88888.00 2008-04-24 13:25:32.901 115 18247.56 93.65 52588.91 88888.00 2008-04-24 13:25:33.401 115 18247.47 93.63 52589.10 88888.00 2008-04-24 13:25:33.901 115 18247.41 93.55 52589.19 88888.00 2008-04-24 13:25:34.401 115 18247.44 93.59 52589.13 88888.00 2008-04-24 13:25:34.901 115 18247.45 93.66 52589.15 88888.00 2008-04-24 13:25:35.401 115 18247.43 93.72 52589.16 88888.00 2008-04-24 13:25:35.901 115 18247.47 93.80 52589.21 88888.00 2008-04-24 13:25:36.401 115 18247.45 93.78 52589.10 88888.00 2008-04-24 13:25:36.901 115 18247.42 93.74 52588.92 88888.00 2008-04-24 13:25:37.401 115 18247.51 93.70 52588.89 88888.00 2008-04-24 13:25:37.901 115 18247.45 93.75 52589.02 88888.00 2008-04-24 13:25:38.401 115 18247.50 93.79 52589.16 88888.00 2008-04-24 13:25:38.901 115 18247.53 93.86 52589.13 88888.00 2008-04-24 13:25:39.401 115 18247.51 93.88 52589.20 88888.00 2008-04-24 13:25:39.901 115 18247.39 93.87 52589.32 88888.00 2008-04-24 13:25:40.401 115 18247.44 93.90 52589.30 88888.00 2008-04-24 13:25:40.901 115 18247.44 94.03 52589.25 88888.00 2008-04-24 13:25:41.401 115 18247.28 94.04 52589.21 88888.00 2008-04-24 13:25:41.901 115 18247.25 94.04 52589.13 88888.00 2008-04-24 13:25:42.401 115 18247.31 94.03 52589.18 88888.00 2008-04-24 13:25:42.901 115 18247.36 94.03 52589.14 88888.00 2008-04-24 13:25:43.401 115 18247.37 94.07 52589.02 88888.00 2008-04-24 13:25:43.901 115 18247.40 94.05 52589.04 88888.00 2008-04-24 13:25:44.401 115 18247.47 94.10 52589.19 88888.00 2008-04-24 13:25:44.901 115 18247.48 94.08 52589.27 88888.00 2008-04-24 13:25:45.401 115 18247.40 94.10 52589.25 88888.00 2008-04-24 13:25:45.901 115 18247.30 94.12 52589.25 88888.00 2008-04-24 13:25:46.401 115 18247.39 94.10 52589.18 88888.00 2008-04-24 13:25:46.901 115 18247.46 94.12 52589.09 88888.00 2008-04-24 13:25:47.401 115 18247.37 94.19 52589.13 88888.00 2008-04-24 13:25:47.901 115 18247.30 94.22 52589.19 88888.00 2008-04-24 13:25:48.401 115 18247.40 94.29 52589.23 88888.00 2008-04-24 13:25:48.901 115 18247.44 94.29 52589.27 88888.00 2008-04-24 13:25:49.401 115 18247.48 94.33 52589.18 88888.00 2008-04-24 13:25:49.901 115 18247.51 94.33 52589.10 88888.00 2008-04-24 13:25:50.401 115 18247.50 94.34 52589.12 88888.00 2008-04-24 13:25:50.901 115 18247.47 94.32 52589.24 88888.00 2008-04-24 13:25:51.401 115 18247.46 94.37 52589.26 88888.00 2008-04-24 13:25:51.901 115 18247.44 94.33 52589.22 88888.00 2008-04-24 13:25:52.401 115 18247.34 94.32 52589.16 88888.00 2008-04-24 13:25:52.901 115 18247.30 94.37 52589.15 88888.00 2008-04-24 13:25:53.401 115 18247.39 94.40 52589.13 88888.00 2008-04-24 13:25:53.901 115 18247.36 94.39 52589.11 88888.00 2008-04-24 13:25:54.401 115 18247.33 94.40 52589.14 88888.00 2008-04-24 13:25:54.901 115 18247.37 94.47 52589.15 88888.00 2008-04-24 13:25:55.401 115 18247.26 94.50 52589.13 88888.00 2008-04-24 13:25:55.901 115 18247.29 94.48 52589.14 88888.00 2008-04-24 13:25:56.401 115 18247.44 94.44 52589.13 88888.00 2008-04-24 13:25:56.901 115 18247.28 94.44 52589.13 88888.00 2008-04-24 13:25:57.401 115 18247.25 94.37 52589.14 88888.00 2008-04-24 13:25:57.901 115 18247.30 94.25 52589.03 88888.00 2008-04-24 13:25:58.401 115 18247.35 94.39 52589.02 88888.00 2008-04-24 13:25:58.901 115 18247.29 94.46 52589.06 88888.00 2008-04-24 13:25:59.401 115 18247.34 94.53 52588.95 88888.00 2008-04-24 13:25:59.901 115 18247.30 94.51 52588.87 88888.00 2008-04-24 13:26:00.401 115 18247.42 94.40 52588.92 88888.00 2008-04-24 13:26:00.901 115 18247.42 94.34 52589.04 88888.00 2008-04-24 13:26:01.401 115 18247.34 94.32 52589.04 88888.00 2008-04-24 13:26:01.901 115 18247.34 94.28 52589.06 88888.00 2008-04-24 13:26:02.401 115 18247.19 94.38 52589.14 88888.00 2008-04-24 13:26:02.901 115 18247.20 94.39 52589.08 88888.00 2008-04-24 13:26:03.401 115 18247.19 94.41 52589.08 88888.00 2008-04-24 13:26:03.901 115 18247.19 94.46 52589.01 88888.00 2008-04-24 13:26:04.401 115 18247.15 94.51 52588.97 88888.00 2008-04-24 13:26:04.901 115 18247.14 94.44 52588.99 88888.00 2008-04-24 13:26:05.401 115 18247.14 94.32 52589.10 88888.00 2008-04-24 13:26:05.901 115 18247.22 94.43 52589.07 88888.00 2008-04-24 13:26:06.401 115 18247.25 94.46 52589.02 88888.00 2008-04-24 13:26:06.901 115 18247.23 94.44 52588.96 88888.00 2008-04-24 13:26:07.401 115 18247.23 94.41 52588.96 88888.00 2008-04-24 13:26:07.901 115 18247.18 94.62 52589.00 88888.00 2008-04-24 13:26:08.401 115 18247.23 94.70 52589.02 88888.00 2008-04-24 13:26:08.901 115 18247.28 94.63 52589.01 88888.00 2008-04-24 13:26:09.401 115 18247.18 94.62 52589.03 88888.00 2008-04-24 13:26:09.901 115 18247.07 94.53 52588.97 88888.00 2008-04-24 13:26:10.401 115 18246.97 94.45 52588.92 88888.00 2008-04-24 13:26:10.901 115 18246.99 94.40 52588.94 88888.00 2008-04-24 13:26:11.401 115 18247.14 94.61 52589.00 88888.00 2008-04-24 13:26:11.901 115 18247.24 94.65 52588.94 88888.00 2008-04-24 13:26:12.401 115 18247.23 94.61 52588.88 88888.00 2008-04-24 13:26:12.901 115 18247.12 94.67 52588.83 88888.00 2008-04-24 13:26:13.401 115 18247.12 94.65 52588.80 88888.00 2008-04-24 13:26:13.901 115 18247.09 94.62 52588.84 88888.00 2008-04-24 13:26:14.401 115 18247.10 94.56 52588.84 88888.00 2008-04-24 13:26:14.901 115 18247.24 94.62 52588.84 88888.00 2008-04-24 13:26:15.401 115 18247.25 94.71 52588.77 88888.00 2008-04-24 13:26:15.901 115 18247.26 94.70 52588.80 88888.00 2008-04-24 13:26:16.401 115 18247.29 94.62 52588.88 88888.00 2008-04-24 13:26:16.901 115 18247.19 94.67 52588.90 88888.00 2008-04-24 13:26:17.401 115 18247.06 94.67 52588.85 88888.00 2008-04-24 13:26:17.901 115 18246.96 94.66 52588.87 88888.00 2008-04-24 13:26:18.401 115 18246.88 94.55 52588.76 88888.00 2008-04-24 13:26:18.901 115 18246.92 94.58 52588.76 88888.00 2008-04-24 13:26:19.401 115 18246.98 94.61 52588.71 88888.00 2008-04-24 13:26:19.901 115 18247.18 94.57 52588.85 88888.00 2008-04-24 13:26:20.401 115 18247.14 94.53 52588.85 88888.00 2008-04-24 13:26:20.901 115 18246.97 94.56 52588.72 88888.00 2008-04-24 13:26:21.401 115 18247.06 94.51 52588.73 88888.00 2008-04-24 13:26:21.901 115 18247.10 94.51 52588.67 88888.00 2008-04-24 13:26:22.401 115 18247.17 94.58 52588.80 88888.00 2008-04-24 13:26:22.901 115 18247.15 94.54 52588.80 88888.00 2008-04-24 13:26:23.401 115 18247.13 94.53 52588.76 88888.00 2008-04-24 13:26:23.901 115 18247.08 94.58 52588.81 88888.00 2008-04-24 13:26:24.401 115 18247.07 94.62 52588.76 88888.00 2008-04-24 13:26:24.901 115 18247.06 94.59 52588.63 88888.00 2008-04-24 13:26:25.401 115 18247.09 94.62 52588.64 88888.00 2008-04-24 13:26:25.901 115 18247.21 94.57 52588.67 88888.00 2008-04-24 13:26:26.401 115 18247.34 94.58 52588.65 88888.00 2008-04-24 13:26:26.901 115 18247.18 94.62 52588.71 88888.00 2008-04-24 13:26:27.401 115 18247.21 94.70 52588.84 88888.00 2008-04-24 13:26:27.901 115 18247.22 94.71 52588.87 88888.00 2008-04-24 13:26:28.401 115 18247.28 94.66 52588.94 88888.00 2008-04-24 13:26:28.901 115 18247.20 94.65 52588.81 88888.00 2008-04-24 13:26:29.401 115 18247.20 94.72 52588.79 88888.00 2008-04-24 13:26:29.901 115 18247.31 94.66 52588.74 88888.00 2008-04-24 13:26:30.401 115 18247.35 94.73 52588.67 88888.00 2008-04-24 13:26:30.901 115 18247.33 94.76 52588.65 88888.00 2008-04-24 13:26:31.401 115 18247.30 94.79 52588.64 88888.00 2008-04-24 13:26:31.901 115 18247.42 94.69 52588.60 88888.00 2008-04-24 13:26:32.401 115 18247.46 94.67 52588.55 88888.00 2008-04-24 13:26:32.901 115 18247.29 94.69 52588.76 88888.00 2008-04-24 13:26:33.401 115 18247.35 94.70 52588.88 88888.00 2008-04-24 13:26:33.901 115 18247.36 94.79 52588.79 88888.00 2008-04-24 13:26:34.401 115 18247.40 94.85 52588.64 88888.00 2008-04-24 13:26:34.901 115 18247.42 94.91 52588.58 88888.00 2008-04-24 13:26:35.401 115 18247.42 94.84 52588.73 88888.00 2008-04-24 13:26:35.901 115 18247.48 94.83 52588.83 88888.00 2008-04-24 13:26:36.401 115 18247.47 94.81 52588.89 88888.00 2008-04-24 13:26:36.901 115 18247.57 94.84 52588.83 88888.00 2008-04-24 13:26:37.401 115 18247.57 94.90 52588.73 88888.00 2008-04-24 13:26:37.901 115 18247.48 94.90 52588.66 88888.00 2008-04-24 13:26:38.401 115 18247.47 94.87 52588.71 88888.00 2008-04-24 13:26:38.901 115 18247.59 94.84 52588.68 88888.00 2008-04-24 13:26:39.401 115 18247.54 94.82 52588.72 88888.00 2008-04-24 13:26:39.901 115 18247.45 94.84 52588.74 88888.00 2008-04-24 13:26:40.401 115 18247.46 94.89 52588.62 88888.00 2008-04-24 13:26:40.901 115 18247.51 94.92 52588.73 88888.00 2008-04-24 13:26:41.401 115 18247.59 94.96 52588.79 88888.00 2008-04-24 13:26:41.901 115 18247.70 94.96 52588.87 88888.00 2008-04-24 13:26:42.401 115 18247.69 95.00 52588.87 88888.00 2008-04-24 13:26:42.901 115 18247.68 94.94 52588.86 88888.00 2008-04-24 13:26:43.401 115 18247.72 94.98 52588.87 88888.00 2008-04-24 13:26:43.901 115 18247.66 95.04 52588.76 88888.00 2008-04-24 13:26:44.401 115 18247.61 95.07 52588.76 88888.00 2008-04-24 13:26:44.901 115 18247.73 95.05 52588.77 88888.00 2008-04-24 13:26:45.401 115 18247.69 94.98 52588.77 88888.00 2008-04-24 13:26:45.901 115 18247.66 94.95 52588.80 88888.00 2008-04-24 13:26:46.401 115 18247.78 94.96 52588.98 88888.00 2008-04-24 13:26:46.901 115 18247.84 94.97 52588.98 88888.00 2008-04-24 13:26:47.401 115 18247.82 95.03 52588.88 88888.00 2008-04-24 13:26:47.901 115 18247.87 95.00 52588.99 88888.00 2008-04-24 13:26:48.401 115 18247.74 95.02 52588.97 88888.00 2008-04-24 13:26:48.901 115 18247.77 95.05 52588.83 88888.00 2008-04-24 13:26:49.401 115 18247.91 95.10 52588.77 88888.00 2008-04-24 13:26:49.901 115 18247.97 95.11 52588.75 88888.00 2008-04-24 13:26:50.401 115 18247.99 95.07 52588.71 88888.00 2008-04-24 13:26:50.901 115 18247.96 95.02 52588.67 88888.00 2008-04-24 13:26:51.401 115 18247.99 95.05 52588.84 88888.00 2008-04-24 13:26:51.901 115 18248.04 95.03 52588.88 88888.00 2008-04-24 13:26:52.401 115 18247.94 95.05 52588.87 88888.00 2008-04-24 13:26:52.901 115 18248.11 95.01 52588.92 88888.00 2008-04-24 13:26:53.401 115 18248.06 95.08 52588.80 88888.00 2008-04-24 13:26:53.901 115 18248.05 95.13 52588.86 88888.00 2008-04-24 13:26:54.401 115 18248.05 95.15 52588.90 88888.00 2008-04-24 13:26:54.901 115 18248.00 95.13 52588.94 88888.00 2008-04-24 13:26:55.401 115 18248.07 95.10 52588.81 88888.00 2008-04-24 13:26:55.901 115 18248.06 95.10 52588.74 88888.00 2008-04-24 13:26:56.401 115 18248.01 95.08 52588.79 88888.00 2008-04-24 13:26:56.901 115 18247.93 95.03 52588.78 88888.00 2008-04-24 13:26:57.401 115 18247.99 94.99 52588.91 88888.00 2008-04-24 13:26:57.901 115 18248.05 94.89 52588.92 88888.00 2008-04-24 13:26:58.401 115 18248.05 94.92 52588.98 88888.00 2008-04-24 13:26:58.901 115 18248.04 94.98 52588.91 88888.00 2008-04-24 13:26:59.401 115 18248.09 95.04 52588.79 88888.00 2008-04-24 13:26:59.901 115 18248.04 95.17 52588.73 88888.00 2008-04-24 13:27:00.401 115 18247.98 95.24 52588.83 88888.00 2008-04-24 13:27:00.901 115 18248.00 95.19 52588.96 88888.00 2008-04-24 13:27:01.401 115 18247.85 95.22 52588.90 88888.00 2008-04-24 13:27:01.901 115 18247.89 95.28 52588.95 88888.00 2008-04-24 13:27:02.401 115 18247.93 95.30 52589.03 88888.00 2008-04-24 13:27:02.901 115 18247.89 95.32 52589.02 88888.00 2008-04-24 13:27:03.401 115 18247.94 95.36 52588.84 88888.00 2008-04-24 13:27:03.901 115 18248.00 95.31 52588.91 88888.00 2008-04-24 13:27:04.401 115 18247.98 95.37 52588.95 88888.00 2008-04-24 13:27:04.901 115 18247.99 95.36 52589.01 88888.00 2008-04-24 13:27:05.401 115 18248.02 95.41 52589.11 88888.00 2008-04-24 13:27:05.901 115 18248.07 95.45 52589.15 88888.00 2008-04-24 13:27:06.401 115 18248.10 95.50 52589.15 88888.00 2008-04-24 13:27:06.901 115 18248.01 95.50 52589.27 88888.00 2008-04-24 13:27:07.401 115 18247.98 95.53 52589.15 88888.00 2008-04-24 13:27:07.901 115 18248.16 95.62 52589.04 88888.00 2008-04-24 13:27:08.401 115 18248.01 95.69 52589.01 88888.00 2008-04-24 13:27:08.901 115 18248.02 95.64 52589.15 88888.00 2008-04-24 13:27:09.401 115 18248.13 95.63 52589.21 88888.00 2008-04-24 13:27:09.901 115 18248.07 95.68 52589.12 88888.00 2008-04-24 13:27:10.401 115 18248.01 95.74 52589.10 88888.00 2008-04-24 13:27:10.901 115 18248.16 95.71 52589.10 88888.00 2008-04-24 13:27:11.401 115 18248.22 95.65 52589.12 88888.00 2008-04-24 13:27:11.901 115 18248.22 95.65 52589.08 88888.00 2008-04-24 13:27:12.401 115 18248.18 95.68 52589.01 88888.00 2008-04-24 13:27:12.901 115 18248.16 95.61 52589.00 88888.00 2008-04-24 13:27:13.401 115 18248.15 95.56 52589.06 88888.00 2008-04-24 13:27:13.901 115 18248.13 95.54 52589.13 88888.00 2008-04-24 13:27:14.401 115 18248.16 95.61 52589.15 88888.00 2008-04-24 13:27:14.901 115 18248.16 95.70 52589.16 88888.00 2008-04-24 13:27:15.401 115 18248.22 95.71 52589.20 88888.00 2008-04-24 13:27:15.901 115 18248.24 95.68 52589.20 88888.00 2008-04-24 13:27:16.401 115 18248.18 95.58 52589.10 88888.00 2008-04-24 13:27:16.901 115 18248.12 95.59 52589.07 88888.00 2008-04-24 13:27:17.401 115 18248.16 95.72 52589.08 88888.00 2008-04-24 13:27:17.901 115 18248.21 95.77 52589.03 88888.00 2008-04-24 13:27:18.401 115 18248.23 95.73 52589.01 88888.00 2008-04-24 13:27:18.901 115 18248.20 95.66 52588.87 88888.00 2008-04-24 13:27:19.401 115 18248.26 95.67 52588.85 88888.00 2008-04-24 13:27:19.901 115 18248.41 95.69 52588.90 88888.00 2008-04-24 13:27:20.401 115 18248.46 95.69 52589.04 88888.00 2008-04-24 13:27:20.901 115 18248.37 95.68 52589.06 88888.00 2008-04-24 13:27:21.401 115 18248.30 95.68 52588.94 88888.00 2008-04-24 13:27:21.901 115 18248.28 95.73 52588.86 88888.00 2008-04-24 13:27:22.401 115 18248.29 95.70 52588.84 88888.00 2008-04-24 13:27:22.901 115 18248.29 95.61 52588.90 88888.00 2008-04-24 13:27:23.401 115 18248.34 95.55 52588.88 88888.00 2008-04-24 13:27:23.901 115 18248.18 95.61 52588.85 88888.00 2008-04-24 13:27:24.401 115 18248.13 95.58 52589.02 88888.00 2008-04-24 13:27:24.901 115 18248.29 95.62 52589.11 88888.00 2008-04-24 13:27:25.401 115 18248.30 95.68 52589.09 88888.00 2008-04-24 13:27:25.901 115 18248.19 95.70 52589.09 88888.00 2008-04-24 13:27:26.401 115 18248.19 95.64 52589.06 88888.00 2008-04-24 13:27:26.901 115 18248.16 95.50 52589.02 88888.00 2008-04-24 13:27:27.401 115 18248.12 95.53 52589.04 88888.00 2008-04-24 13:27:27.901 115 18248.15 95.61 52588.99 88888.00 2008-04-24 13:27:28.401 115 18248.21 95.63 52589.02 88888.00 2008-04-24 13:27:28.901 115 18248.23 95.58 52588.98 88888.00 2008-04-24 13:27:29.401 115 18248.27 95.75 52588.97 88888.00 2008-04-24 13:27:29.901 115 18248.34 95.85 52588.88 88888.00 2008-04-24 13:27:30.401 115 18248.31 95.78 52588.92 88888.00 2008-04-24 13:27:30.901 115 18248.27 95.82 52588.97 88888.00 2008-04-24 13:27:31.401 115 18248.33 95.81 52588.92 88888.00 2008-04-24 13:27:31.901 115 18248.41 95.66 52589.02 88888.00 2008-04-24 13:27:32.401 115 18248.34 95.59 52589.06 88888.00 2008-04-24 13:27:32.901 115 18248.26 95.77 52588.99 88888.00 2008-04-24 13:27:33.401 115 18248.42 95.86 52589.02 88888.00 2008-04-24 13:27:33.901 115 18248.39 95.84 52589.09 88888.00 2008-04-24 13:27:34.401 115 18248.42 95.83 52589.15 88888.00 2008-04-24 13:27:34.901 115 18248.42 95.78 52589.11 88888.00 2008-04-24 13:27:35.401 115 18248.46 95.77 52589.22 88888.00 2008-04-24 13:27:35.901 115 18248.50 95.76 52589.30 88888.00 2008-04-24 13:27:36.401 115 18248.49 95.78 52589.12 88888.00 2008-04-24 13:27:36.901 115 18248.61 95.86 52588.98 88888.00 2008-04-24 13:27:37.401 115 18248.38 95.87 52588.97 88888.00 2008-04-24 13:27:37.901 115 18248.40 95.79 52589.08 88888.00 2008-04-24 13:27:38.401 115 18248.39 95.79 52589.03 88888.00 2008-04-24 13:27:38.901 115 18248.29 95.80 52589.03 88888.00 2008-04-24 13:27:39.401 115 18248.26 95.82 52589.11 88888.00 2008-04-24 13:27:39.901 115 18248.42 95.77 52589.16 88888.00 2008-04-24 13:27:40.401 115 18248.42 95.71 52589.02 88888.00 2008-04-24 13:27:40.901 115 18248.34 95.64 52589.02 88888.00 2008-04-24 13:27:41.401 115 18248.38 95.65 52589.06 88888.00 2008-04-24 13:27:41.901 115 18248.30 95.71 52589.15 88888.00 2008-04-24 13:27:42.401 115 18248.33 95.66 52589.18 88888.00 2008-04-24 13:27:42.901 115 18248.35 95.68 52589.09 88888.00 2008-04-24 13:27:43.401 115 18248.43 95.57 52589.11 88888.00 2008-04-24 13:27:43.901 115 18248.39 95.53 52589.10 88888.00 2008-04-24 13:27:44.401 115 18248.50 95.58 52589.09 88888.00 2008-04-24 13:27:44.901 115 18248.52 95.64 52589.09 88888.00 2008-04-24 13:27:45.401 115 18248.42 95.68 52589.11 88888.00 2008-04-24 13:27:45.901 115 18248.44 95.56 52589.15 88888.00 2008-04-24 13:27:46.401 115 18248.52 95.54 52589.20 88888.00 2008-04-24 13:27:46.901 115 18248.58 95.56 52589.02 88888.00 2008-04-24 13:27:47.401 115 18248.60 95.58 52588.96 88888.00 2008-04-24 13:27:47.901 115 18248.60 95.61 52588.92 88888.00 2008-04-24 13:27:48.401 115 18248.66 95.59 52588.92 88888.00 2008-04-24 13:27:48.901 115 18248.60 95.47 52588.94 88888.00 2008-04-24 13:27:49.401 115 18248.38 95.52 52588.95 88888.00 2008-04-24 13:27:49.901 115 18248.21 95.52 52588.96 88888.00 2008-04-24 13:27:50.401 115 18248.50 95.55 52588.92 88888.00 2008-04-24 13:27:50.901 115 18248.59 95.62 52588.88 88888.00 2008-04-24 13:27:51.401 115 18248.64 95.56 52588.73 88888.00 2008-04-24 13:27:51.901 115 18248.69 95.52 52588.67 88888.00 2008-04-24 13:27:52.401 115 18248.74 95.49 52588.80 88888.00 2008-04-24 13:27:52.901 115 18248.71 95.51 52588.84 88888.00 2008-04-24 13:27:53.401 115 18248.66 95.45 52588.88 88888.00 2008-04-24 13:27:53.901 115 18248.58 95.40 52588.94 88888.00 2008-04-24 13:27:54.401 115 18248.61 95.39 52588.95 88888.00 2008-04-24 13:27:54.901 115 18248.72 95.41 52588.97 88888.00 2008-04-24 13:27:55.401 115 18248.84 95.46 52589.04 88888.00 2008-04-24 13:27:55.901 115 18248.93 95.52 52589.07 88888.00 2008-04-24 13:27:56.401 115 18248.94 95.61 52589.00 88888.00 2008-04-24 13:27:56.901 115 18248.87 95.61 52588.89 88888.00 2008-04-24 13:27:57.401 115 18248.78 95.63 52588.87 88888.00 2008-04-24 13:27:57.901 115 18248.75 95.69 52589.02 88888.00 2008-04-24 13:27:58.401 115 18248.83 95.66 52589.02 88888.00 2008-04-24 13:27:58.901 115 18248.92 95.63 52589.08 88888.00 2008-04-24 13:27:59.401 115 18248.92 95.67 52589.10 88888.00 2008-04-24 13:27:59.901 115 18248.93 95.62 52589.04 88888.00 2008-04-24 13:28:00.401 115 18248.88 95.65 52589.00 88888.00 2008-04-24 13:28:00.901 115 18248.98 95.68 52589.02 88888.00 2008-04-24 13:28:01.401 115 18248.97 95.62 52588.95 88888.00 2008-04-24 13:28:01.901 115 18248.98 95.69 52588.85 88888.00 2008-04-24 13:28:02.401 115 18248.95 95.71 52588.90 88888.00 2008-04-24 13:28:02.901 115 18248.92 95.68 52588.95 88888.00 2008-04-24 13:28:03.401 115 18248.95 95.64 52589.01 88888.00 2008-04-24 13:28:03.901 115 18248.92 95.68 52589.02 88888.00 2008-04-24 13:28:04.401 115 18248.82 95.68 52588.99 88888.00 2008-04-24 13:28:04.901 115 18248.89 95.70 52589.06 88888.00 2008-04-24 13:28:05.401 115 18248.76 95.73 52588.98 88888.00 2008-04-24 13:28:05.901 115 18248.77 95.76 52588.96 88888.00 2008-04-24 13:28:06.401 115 18248.77 95.71 52589.04 88888.00 2008-04-24 13:28:06.901 115 18248.84 95.66 52589.03 88888.00 2008-04-24 13:28:07.401 115 18248.93 95.56 52589.03 88888.00 2008-04-24 13:28:07.901 115 18248.81 95.61 52589.09 88888.00 2008-04-24 13:28:08.401 115 18248.69 95.68 52589.11 88888.00 2008-04-24 13:28:08.901 115 18248.63 95.64 52589.15 88888.00 2008-04-24 13:28:09.401 115 18248.48 95.61 52589.10 88888.00 2008-04-24 13:28:09.901 115 18248.60 95.58 52589.04 88888.00 2008-04-24 13:28:10.401 115 18248.65 95.52 52589.09 88888.00 2008-04-24 13:28:10.901 115 18248.63 95.59 52589.12 88888.00 2008-04-24 13:28:11.401 115 18248.43 95.49 52589.18 88888.00 2008-04-24 13:28:11.901 115 18248.42 95.42 52589.19 88888.00 2008-04-24 13:28:12.401 115 18248.49 95.50 52589.15 88888.00 2008-04-24 13:28:12.901 115 18248.45 95.55 52589.10 88888.00 2008-04-24 13:28:13.401 115 18248.39 95.52 52589.03 88888.00 2008-04-24 13:28:13.901 115 18248.35 95.46 52589.02 88888.00 2008-04-24 13:28:14.401 115 18248.28 95.43 52589.09 88888.00 2008-04-24 13:28:14.901 115 18248.40 95.47 52589.00 88888.00 2008-04-24 13:28:15.401 115 18248.38 95.46 52589.09 88888.00 2008-04-24 13:28:15.901 115 18248.35 95.51 52589.19 88888.00 2008-04-24 13:28:16.401 115 18248.38 95.49 52589.09 88888.00 2008-04-24 13:28:16.901 115 18248.41 95.43 52589.16 88888.00 2008-04-24 13:28:17.401 115 18248.49 95.40 52589.11 88888.00 2008-04-24 13:28:17.901 115 18248.53 95.38 52589.08 88888.00 2008-04-24 13:28:18.401 115 18248.53 95.36 52589.09 88888.00 2008-04-24 13:28:18.901 115 18248.51 95.32 52589.23 88888.00 2008-04-24 13:28:19.401 115 18248.65 95.28 52589.37 88888.00 2008-04-24 13:28:19.901 115 18248.69 95.25 52589.43 88888.00 2008-04-24 13:28:20.401 115 18248.66 95.23 52589.30 88888.00 2008-04-24 13:28:20.901 115 18248.66 95.26 52589.14 88888.00 2008-04-24 13:28:21.401 115 18248.62 95.25 52589.08 88888.00 2008-04-24 13:28:21.901 115 18248.64 95.23 52589.09 88888.00 2008-04-24 13:28:22.401 115 18248.63 95.20 52589.14 88888.00 2008-04-24 13:28:22.901 115 18248.59 95.20 52589.12 88888.00 2008-04-24 13:28:23.401 115 18248.56 95.14 52589.02 88888.00 2008-04-24 13:28:23.901 115 18248.50 95.14 52589.12 88888.00 2008-04-24 13:28:24.401 115 18248.56 95.11 52589.18 88888.00 2008-04-24 13:28:24.901 115 18248.60 95.08 52589.06 88888.00 2008-04-24 13:28:25.401 115 18248.75 95.11 52588.98 88888.00 2008-04-24 13:28:25.901 115 18248.69 95.16 52588.91 88888.00 2008-04-24 13:28:26.401 115 18248.73 95.15 52589.02 88888.00 2008-04-24 13:28:26.901 115 18248.77 95.03 52588.97 88888.00 2008-04-24 13:28:27.401 115 18248.81 94.97 52589.08 88888.00 2008-04-24 13:28:27.901 115 18248.92 94.97 52589.06 88888.00 2008-04-24 13:28:28.401 115 18248.86 95.10 52589.02 88888.00 2008-04-24 13:28:28.901 115 18248.85 95.22 52589.06 88888.00 2008-04-24 13:28:29.401 115 18249.02 95.26 52589.14 88888.00 2008-04-24 13:28:29.901 115 18248.93 95.23 52589.09 88888.00 2008-04-24 13:28:30.401 115 18248.88 95.18 52589.12 88888.00 2008-04-24 13:28:30.901 115 18248.80 95.15 52589.09 88888.00 2008-04-24 13:28:31.401 115 18248.77 95.17 52589.03 88888.00 2008-04-24 13:28:31.901 115 18248.77 95.12 52588.87 88888.00 2008-04-24 13:28:32.401 115 18248.83 95.11 52589.02 88888.00 2008-04-24 13:28:32.901 115 18248.70 95.08 52589.07 88888.00 2008-04-24 13:28:33.401 115 18248.61 95.05 52589.00 88888.00 2008-04-24 13:28:33.901 115 18248.67 95.06 52589.00 88888.00 2008-04-24 13:28:34.401 115 18248.70 95.01 52589.01 88888.00 2008-04-24 13:28:34.901 115 18248.46 94.97 52589.10 88888.00 2008-04-24 13:28:35.401 115 18248.52 94.94 52589.09 88888.00 2008-04-24 13:28:35.901 115 18248.50 94.97 52589.11 88888.00 2008-04-24 13:28:36.401 115 18248.42 94.95 52589.19 88888.00 2008-04-24 13:28:36.901 115 18248.40 94.92 52589.16 88888.00 2008-04-24 13:28:37.401 115 18248.46 94.86 52589.23 88888.00 2008-04-24 13:28:37.901 115 18248.51 94.84 52589.19 88888.00 2008-04-24 13:28:38.401 115 18248.49 94.85 52589.00 88888.00 2008-04-24 13:28:38.901 115 18248.59 94.78 52588.91 88888.00 2008-04-24 13:28:39.401 115 18248.60 94.80 52588.92 88888.00 2008-04-24 13:28:39.901 115 18248.49 94.81 52588.88 88888.00 2008-04-24 13:28:40.401 115 18248.58 94.73 52588.89 88888.00 2008-04-24 13:28:40.901 115 18248.66 94.69 52588.95 88888.00 2008-04-24 13:28:41.401 115 18248.62 94.63 52588.95 88888.00 2008-04-24 13:28:41.901 115 18248.55 94.64 52589.04 88888.00 2008-04-24 13:28:42.401 115 18248.53 94.70 52589.02 88888.00 2008-04-24 13:28:42.901 115 18248.56 94.64 52589.03 88888.00 2008-04-24 13:28:43.401 115 18248.58 94.54 52589.08 88888.00 2008-04-24 13:28:43.901 115 18248.64 94.52 52589.08 88888.00 2008-04-24 13:28:44.401 115 18248.52 94.48 52588.94 88888.00 2008-04-24 13:28:44.901 115 18248.52 94.43 52589.01 88888.00 2008-04-24 13:28:45.401 115 18248.58 94.44 52589.07 88888.00 2008-04-24 13:28:45.901 115 18248.56 94.41 52589.02 88888.00 2008-04-24 13:28:46.401 115 18248.53 94.37 52588.87 88888.00 2008-04-24 13:28:46.901 115 18248.70 94.29 52588.81 88888.00 2008-04-24 13:28:47.401 115 18248.74 94.28 52588.78 88888.00 2008-04-24 13:28:47.901 115 18248.76 94.21 52588.75 88888.00 2008-04-24 13:28:48.401 115 18248.78 94.16 52588.81 88888.00 2008-04-24 13:28:48.901 115 18248.75 94.09 52588.84 88888.00 2008-04-24 13:28:49.401 115 18248.85 94.02 52588.92 88888.00 2008-04-24 13:28:49.901 115 18248.97 94.02 52588.89 88888.00 2008-04-24 13:28:50.401 115 18249.05 93.96 52588.95 88888.00 2008-04-24 13:28:50.901 115 18249.03 93.84 52588.90 88888.00 2008-04-24 13:28:51.401 115 18248.92 93.85 52588.98 88888.00 2008-04-24 13:28:51.901 115 18248.95 93.79 52589.12 88888.00 2008-04-24 13:28:52.401 115 18248.96 93.76 52589.13 88888.00 2008-04-24 13:28:52.901 115 18248.83 93.74 52588.94 88888.00 2008-04-24 13:28:53.401 115 18248.75 93.67 52588.85 88888.00 2008-04-24 13:28:53.901 115 18248.81 93.66 52589.02 88888.00 2008-04-24 13:28:54.401 115 18248.87 93.68 52588.97 88888.00 2008-04-24 13:28:54.901 115 18248.89 93.64 52588.98 88888.00 2008-04-24 13:28:55.401 115 18248.89 93.71 52589.06 88888.00 2008-04-24 13:28:55.901 115 18248.77 93.64 52588.99 88888.00 2008-04-24 13:28:56.401 115 18248.81 93.40 52588.99 88888.00 2008-04-24 13:28:56.901 115 18248.83 93.38 52588.97 88888.00 2008-04-24 13:28:57.401 115 18248.80 93.46 52588.96 88888.00 2008-04-24 13:28:57.901 115 18248.72 93.50 52588.94 88888.00 2008-04-24 13:28:58.401 115 18248.74 93.50 52588.85 88888.00 2008-04-24 13:28:58.901 115 18248.75 93.45 52588.85 88888.00 2008-04-24 13:28:59.401 115 18248.75 93.45 52588.80 88888.00 2008-04-24 13:28:59.901 115 18248.69 93.43 52588.79 88888.00 2008-04-24 13:29:00.401 115 18248.59 93.40 52588.79 88888.00 2008-04-24 13:29:00.901 115 18248.59 93.45 52588.87 88888.00 2008-04-24 13:29:01.401 115 18248.61 93.52 52588.88 88888.00 2008-04-24 13:29:01.901 115 18248.60 93.49 52588.89 88888.00 2008-04-24 13:29:02.401 115 18248.61 93.45 52588.97 88888.00 2008-04-24 13:29:02.901 115 18248.70 93.46 52588.96 88888.00 2008-04-24 13:29:03.401 115 18248.72 93.50 52588.99 88888.00 2008-04-24 13:29:03.901 115 18248.48 93.55 52588.92 88888.00 2008-04-24 13:29:04.401 115 18248.42 93.59 52588.89 88888.00 2008-04-24 13:29:04.901 115 18248.54 93.54 52589.00 88888.00 2008-04-24 13:29:05.401 115 18248.51 93.54 52589.03 88888.00 2008-04-24 13:29:05.901 115 18248.44 93.46 52589.01 88888.00 2008-04-24 13:29:06.401 115 18248.56 93.39 52588.99 88888.00 2008-04-24 13:29:06.901 115 18248.56 93.42 52588.94 88888.00 2008-04-24 13:29:07.401 115 18248.55 93.44 52588.96 88888.00 2008-04-24 13:29:07.901 115 18248.69 93.40 52589.10 88888.00 2008-04-24 13:29:08.401 115 18248.80 93.37 52589.22 88888.00 2008-04-24 13:29:08.901 115 18248.63 93.43 52589.21 88888.00 2008-04-24 13:29:09.401 115 18248.61 93.44 52589.11 88888.00 2008-04-24 13:29:09.901 115 18248.72 93.46 52588.99 88888.00 2008-04-24 13:29:10.401 115 18248.83 93.53 52589.02 88888.00 2008-04-24 13:29:10.901 115 18248.95 93.51 52589.02 88888.00 2008-04-24 13:29:11.401 115 18248.99 93.45 52589.06 88888.00 2008-04-24 13:29:11.901 115 18248.88 93.46 52589.01 88888.00 2008-04-24 13:29:12.401 115 18248.85 93.55 52588.85 88888.00 2008-04-24 13:29:12.901 115 18248.87 93.54 52588.94 88888.00 2008-04-24 13:29:13.401 115 18248.97 93.57 52589.02 88888.00 2008-04-24 13:29:13.901 115 18249.04 93.57 52589.06 88888.00 2008-04-24 13:29:14.401 115 18249.15 93.61 52589.03 88888.00 2008-04-24 13:29:14.901 115 18249.21 93.62 52588.96 88888.00 2008-04-24 13:29:15.401 115 18249.10 93.63 52588.90 88888.00 2008-04-24 13:29:15.901 115 18249.14 93.47 52588.89 88888.00 2008-04-24 13:29:16.401 115 18249.16 93.43 52588.98 88888.00 2008-04-24 13:29:16.901 115 18249.11 93.53 52589.03 88888.00 2008-04-24 13:29:17.401 115 18249.18 93.59 52589.00 88888.00 2008-04-24 13:29:17.901 115 18249.29 93.64 52588.92 88888.00 2008-04-24 13:29:18.401 115 18249.31 93.57 52588.90 88888.00 2008-04-24 13:29:18.901 115 18249.35 93.48 52588.85 88888.00 2008-04-24 13:29:19.401 115 18249.42 93.43 52588.86 88888.00 2008-04-24 13:29:19.901 115 18249.51 93.46 52588.95 88888.00 2008-04-24 13:29:20.401 115 18249.54 93.46 52588.99 88888.00 2008-04-24 13:29:20.901 115 18249.50 93.45 52589.07 88888.00 2008-04-24 13:29:21.401 115 18249.56 93.43 52589.09 88888.00 2008-04-24 13:29:21.901 115 18249.51 93.38 52589.07 88888.00 2008-04-24 13:29:22.401 115 18249.52 93.35 52588.97 88888.00 2008-04-24 13:29:22.901 115 18249.57 93.42 52588.92 88888.00 2008-04-24 13:29:23.401 115 18249.52 93.45 52588.97 88888.00 2008-04-24 13:29:23.901 115 18249.41 93.46 52589.02 88888.00 2008-04-24 13:29:24.401 115 18249.41 93.44 52589.00 88888.00 2008-04-24 13:29:24.901 115 18249.45 93.46 52588.99 88888.00 2008-04-24 13:29:25.401 115 18249.28 93.46 52588.98 88888.00 2008-04-24 13:29:25.901 115 18249.09 93.44 52588.99 88888.00 2008-04-24 13:29:26.401 115 18249.06 93.36 52589.08 88888.00 2008-04-24 13:29:26.901 115 18249.03 93.31 52589.12 88888.00 2008-04-24 13:29:27.401 115 18249.03 93.31 52589.16 88888.00 2008-04-24 13:29:27.901 115 18248.98 93.38 52589.14 88888.00 2008-04-24 13:29:28.401 115 18248.86 93.39 52589.11 88888.00 2008-04-24 13:29:28.901 115 18248.87 93.35 52589.01 88888.00 2008-04-24 13:29:29.401 115 18248.87 93.20 52588.92 88888.00 2008-04-24 13:29:29.901 115 18248.83 93.23 52588.94 88888.00 2008-04-24 13:29:30.401 115 18248.81 93.23 52589.02 88888.00 2008-04-24 13:29:30.901 115 18248.81 93.19 52589.07 88888.00 2008-04-24 13:29:31.401 115 18248.85 93.22 52589.04 88888.00 2008-04-24 13:29:31.901 115 18248.73 93.31 52588.96 88888.00 2008-04-24 13:29:32.401 115 18248.65 93.34 52588.94 88888.00 2008-04-24 13:29:32.901 115 18248.77 93.33 52589.00 88888.00 2008-04-24 13:29:33.401 115 18248.77 93.29 52589.08 88888.00 2008-04-24 13:29:33.901 115 18248.78 93.28 52589.03 88888.00 2008-04-24 13:29:34.401 115 18248.71 93.21 52588.81 88888.00 2008-04-24 13:29:34.901 115 18248.64 93.06 52588.81 88888.00 2008-04-24 13:29:35.401 115 18248.69 93.13 52588.80 88888.00 2008-04-24 13:29:35.901 115 18248.72 93.28 52588.76 88888.00 2008-04-24 13:29:36.401 115 18248.63 93.39 52588.83 88888.00 2008-04-24 13:29:36.901 115 18248.63 93.40 52588.84 88888.00 2008-04-24 13:29:37.401 115 18248.73 93.39 52588.87 88888.00 2008-04-24 13:29:37.901 115 18248.81 93.37 52588.89 88888.00 2008-04-24 13:29:38.401 115 18248.75 93.33 52588.86 88888.00 2008-04-24 13:29:38.901 115 18248.75 93.29 52588.79 88888.00 2008-04-24 13:29:39.401 115 18248.78 93.29 52588.76 88888.00 2008-04-24 13:29:39.901 115 18248.72 93.29 52588.80 88888.00 2008-04-24 13:29:40.401 115 18248.73 93.25 52588.87 88888.00 2008-04-24 13:29:40.901 115 18248.84 93.32 52588.88 88888.00 2008-04-24 13:29:41.401 115 18248.89 93.25 52588.94 88888.00 2008-04-24 13:29:41.901 115 18248.89 93.14 52588.89 88888.00 2008-04-24 13:29:42.401 115 18248.99 93.18 52588.95 88888.00 2008-04-24 13:29:42.901 115 18248.98 93.30 52589.09 88888.00 2008-04-24 13:29:43.401 115 18248.89 93.23 52589.02 88888.00 2008-04-24 13:29:43.901 115 18248.97 93.17 52588.87 88888.00 2008-04-24 13:29:44.401 115 18248.97 93.24 52588.98 88888.00 2008-04-24 13:29:44.901 115 18249.03 93.26 52589.04 88888.00 2008-04-24 13:29:45.401 115 18248.93 93.33 52589.03 88888.00 2008-04-24 13:29:45.901 115 18248.88 93.38 52588.97 88888.00 2008-04-24 13:29:46.401 115 18248.94 93.34 52589.06 88888.00 2008-04-24 13:29:46.901 115 18248.97 93.36 52589.01 88888.00 2008-04-24 13:29:47.401 115 18249.02 93.38 52588.94 88888.00 2008-04-24 13:29:47.901 115 18249.11 93.37 52588.95 88888.00 2008-04-24 13:29:48.401 115 18249.08 93.37 52589.01 88888.00 2008-04-24 13:29:48.901 115 18249.07 93.38 52588.95 88888.00 2008-04-24 13:29:49.401 115 18248.96 93.38 52588.94 88888.00 2008-04-24 13:29:49.901 115 18248.93 93.38 52588.91 88888.00 2008-04-24 13:29:50.401 115 18249.06 93.44 52588.89 88888.00 2008-04-24 13:29:50.901 115 18249.08 93.39 52588.85 88888.00 2008-04-24 13:29:51.401 115 18248.89 93.40 52588.95 88888.00 2008-04-24 13:29:51.901 115 18248.86 93.37 52588.98 88888.00 2008-04-24 13:29:52.401 115 18248.93 93.35 52589.13 88888.00 2008-04-24 13:29:52.901 115 18248.92 93.23 52589.18 88888.00 2008-04-24 13:29:53.401 115 18248.89 93.13 52589.11 88888.00 2008-04-24 13:29:53.901 115 18248.87 93.11 52589.06 88888.00 2008-04-24 13:29:54.401 115 18248.80 93.12 52588.85 88888.00 2008-04-24 13:29:54.901 115 18248.75 93.12 52588.89 88888.00 2008-04-24 13:29:55.401 115 18248.70 93.13 52588.92 88888.00 2008-04-24 13:29:55.901 115 18248.72 93.10 52589.08 88888.00 2008-04-24 13:29:56.401 115 18248.86 93.00 52589.07 88888.00 2008-04-24 13:29:56.901 115 18248.77 92.98 52589.02 88888.00 2008-04-24 13:29:57.401 115 18248.67 93.02 52589.00 88888.00 2008-04-24 13:29:57.901 115 18248.82 93.01 52588.91 88888.00 2008-04-24 13:29:58.401 115 18248.81 92.98 52588.92 88888.00 2008-04-24 13:29:58.901 115 18248.74 93.04 52588.97 88888.00 2008-04-24 13:29:59.401 115 18248.70 92.95 52588.98 88888.00 2008-04-24 13:29:59.901 115 18248.84 92.95 52589.04 88888.00 2008-04-24 13:30:00.401 115 18248.85 92.99 52588.98 88888.00 2008-04-24 13:30:00.901 115 18248.73 93.05 52588.92 88888.00 2008-04-24 13:30:01.401 115 18248.84 92.89 52588.96 88888.00 2008-04-24 13:30:01.901 115 18248.86 92.78 52588.86 88888.00 2008-04-24 13:30:02.401 115 18248.97 92.59 52588.90 88888.00 2008-04-24 13:30:02.901 115 18248.96 92.62 52588.96 88888.00 2008-04-24 13:30:03.398 115 18248.99 92.63 52588.91 88888.00 2008-04-24 13:30:03.908 115 18249.04 92.59 52588.90 88888.00 2008-04-24 13:30:04.408 115 18249.05 92.66 52588.86 88888.00 2008-04-24 13:30:04.908 115 18248.95 92.70 52588.85 88888.00 2008-04-24 13:30:05.408 115 18248.93 92.63 52588.68 88888.00 2008-04-24 13:30:05.908 115 18248.96 92.59 52588.67 88888.00 2008-04-24 13:30:06.408 115 18248.93 92.51 52588.77 88888.00 2008-04-24 13:30:06.908 115 18248.89 92.47 52588.78 88888.00 2008-04-24 13:30:07.408 115 18248.78 92.47 52588.74 88888.00 2008-04-24 13:30:07.908 115 18248.74 92.50 52588.64 88888.00 2008-04-24 13:30:08.408 115 18248.69 92.58 52588.60 88888.00 2008-04-24 13:30:08.908 115 18248.77 92.46 52588.60 88888.00 2008-04-24 13:30:09.408 115 18248.86 92.41 52588.56 88888.00 2008-04-24 13:30:09.908 115 18248.88 92.39 52588.57 88888.00 2008-04-24 13:30:10.408 115 18248.94 92.37 52588.72 88888.00 2008-04-24 13:30:10.908 115 18248.83 92.38 52588.67 88888.00 2008-04-24 13:30:11.408 115 18248.75 92.36 52588.72 88888.00 2008-04-24 13:30:11.908 115 18248.62 92.34 52588.64 88888.00 2008-04-24 13:30:12.408 115 18248.44 92.41 52588.58 88888.00 2008-04-24 13:30:12.908 115 18248.49 92.47 52588.72 88888.00 2008-04-24 13:30:13.408 115 18248.62 92.49 52588.77 88888.00 2008-04-24 13:30:13.908 115 18248.52 92.56 52588.77 88888.00 2008-04-24 13:30:14.408 115 18248.45 92.65 52588.72 88888.00 2008-04-24 13:30:14.908 115 18248.51 92.62 52588.84 88888.00 2008-04-24 13:30:15.408 115 18248.46 92.61 52588.85 88888.00 2008-04-24 13:30:15.908 115 18248.42 92.62 52588.91 88888.00 2008-04-24 13:30:16.408 115 18248.41 92.64 52589.00 88888.00 2008-04-24 13:30:16.908 115 18248.46 92.64 52588.84 88888.00 2008-04-24 13:30:17.408 115 18248.31 92.69 52588.64 88888.00 2008-04-24 13:30:17.908 115 18248.13 92.66 52588.76 88888.00 2008-04-24 13:30:18.408 115 18248.23 92.62 52588.90 88888.00 2008-04-24 13:30:18.908 115 18248.22 92.70 52588.98 88888.00 2008-04-24 13:30:19.408 115 18248.17 92.69 52589.01 88888.00 2008-04-24 13:30:19.908 115 18248.13 92.69 52589.10 88888.00 2008-04-24 13:30:20.408 115 18248.12 92.78 52589.07 88888.00 2008-04-24 13:30:20.908 115 18248.08 92.85 52589.16 88888.00 2008-04-24 13:30:21.408 115 18248.04 92.88 52589.25 88888.00 2008-04-24 13:30:21.908 115 18247.98 92.89 52589.29 88888.00 2008-04-24 13:30:22.408 115 18247.82 92.98 52589.21 88888.00 2008-04-24 13:30:22.908 115 18247.73 93.04 52589.16 88888.00 2008-04-24 13:30:23.408 115 18247.84 93.08 52589.18 88888.00 2008-04-24 13:30:23.908 115 18247.94 93.10 52589.14 88888.00 2008-04-24 13:30:24.408 115 18247.75 93.10 52589.12 88888.00 2008-04-24 13:30:24.908 115 18247.63 93.11 52589.23 88888.00 2008-04-24 13:30:25.408 115 18247.47 93.11 52589.29 88888.00 2008-04-24 13:30:25.908 115 18247.46 93.10 52589.26 88888.00 2008-04-24 13:30:26.408 115 18247.65 93.10 52589.20 88888.00 2008-04-24 13:30:26.908 115 18247.59 93.14 52589.07 88888.00 2008-04-24 13:30:27.408 115 18247.58 93.19 52589.15 88888.00 2008-04-24 13:30:27.908 115 18247.47 93.22 52589.18 88888.00 2008-04-24 13:30:28.408 115 18247.61 93.24 52589.20 88888.00 2008-04-24 13:30:28.908 115 18247.64 93.24 52589.25 88888.00 2008-04-24 13:30:29.408 115 18247.50 93.22 52589.25 88888.00 2008-04-24 13:30:29.908 115 18247.45 93.36 52589.19 88888.00 2008-04-24 13:30:30.408 115 18247.57 93.45 52589.25 88888.00 2008-04-24 13:30:30.908 115 18247.45 93.56 52589.13 88888.00 2008-04-24 13:30:31.408 115 18247.42 93.55 52589.13 88888.00 2008-04-24 13:30:31.908 115 18247.37 93.55 52589.18 88888.00 2008-04-24 13:30:32.408 115 18247.36 93.48 52589.16 88888.00 2008-04-24 13:30:32.908 115 18247.24 93.48 52589.15 88888.00 2008-04-24 13:30:33.408 115 18247.15 93.52 52589.09 88888.00 2008-04-24 13:30:33.908 115 18247.17 93.63 52589.20 88888.00 2008-04-24 13:30:34.408 115 18247.14 93.63 52589.10 88888.00 2008-04-24 13:30:34.908 115 18247.04 93.66 52589.06 88888.00 2008-04-24 13:30:35.408 115 18247.15 93.66 52589.14 88888.00 2008-04-24 13:30:35.908 115 18247.31 93.63 52589.21 88888.00 2008-04-24 13:30:36.408 115 18247.28 93.57 52589.13 88888.00 2008-04-24 13:30:36.908 115 18247.30 93.58 52589.11 88888.00 2008-04-24 13:30:37.408 115 18247.31 93.54 52589.19 88888.00 2008-04-24 13:30:37.908 115 18247.41 93.54 52589.14 88888.00 2008-04-24 13:30:38.408 115 18247.40 93.65 52589.19 88888.00 2008-04-24 13:30:38.908 115 18247.45 93.74 52589.22 88888.00 2008-04-24 13:30:39.408 115 18247.46 93.74 52589.11 88888.00 2008-04-24 13:30:39.908 115 18247.44 93.71 52589.07 88888.00 2008-04-24 13:30:40.408 115 18247.41 93.75 52589.01 88888.00 2008-04-24 13:30:40.908 115 18247.48 93.79 52589.09 88888.00 2008-04-24 13:30:41.408 115 18247.74 93.74 52589.07 88888.00 2008-04-24 13:30:41.908 115 18247.62 93.78 52589.13 88888.00 2008-04-24 13:30:42.408 115 18247.44 93.73 52589.18 88888.00 2008-04-24 13:30:42.908 115 18247.42 93.80 52589.04 88888.00 2008-04-24 13:30:43.408 115 18247.35 93.84 52588.86 88888.00 2008-04-24 13:30:43.908 115 18247.41 93.75 52588.95 88888.00 2008-04-24 13:30:44.408 115 18247.39 93.71 52588.92 88888.00 2008-04-24 13:30:44.908 115 18247.35 93.70 52588.85 88888.00 2008-04-24 13:30:45.408 115 18247.37 93.78 52588.94 88888.00 2008-04-24 13:30:45.908 115 18247.45 93.81 52588.94 88888.00 2008-04-24 13:30:46.408 115 18247.51 93.84 52588.99 88888.00 2008-04-24 13:30:46.908 115 18247.44 93.85 52589.03 88888.00 2008-04-24 13:30:47.408 115 18247.52 93.76 52589.03 88888.00 2008-04-24 13:30:47.908 115 18247.61 93.79 52589.15 88888.00 2008-04-24 13:30:48.408 115 18247.64 93.79 52589.11 88888.00 2008-04-24 13:30:48.908 115 18247.73 93.77 52589.01 88888.00 2008-04-24 13:30:49.408 115 18247.80 93.82 52588.92 88888.00 2008-04-24 13:30:49.908 115 18247.68 93.80 52588.85 88888.00 2008-04-24 13:30:50.408 115 18247.64 93.84 52588.97 88888.00 2008-04-24 13:30:50.908 115 18247.56 93.85 52588.89 88888.00 2008-04-24 13:30:51.408 115 18247.65 93.90 52588.88 88888.00 2008-04-24 13:30:51.908 115 18247.61 93.91 52588.98 88888.00 2008-04-24 13:30:52.408 115 18247.55 93.95 52589.03 88888.00 2008-04-24 13:30:52.908 115 18247.57 93.92 52589.07 88888.00 2008-04-24 13:30:53.408 115 18247.58 93.92 52588.98 88888.00 2008-04-24 13:30:53.908 115 18247.59 93.94 52588.75 88888.00 2008-04-24 13:30:54.408 115 18247.63 94.00 52588.83 88888.00 2008-04-24 13:30:54.908 115 18247.64 94.11 52589.01 88888.00 2008-04-24 13:30:55.408 115 18247.62 94.06 52589.03 88888.00 2008-04-24 13:30:55.908 115 18247.64 94.07 52589.03 88888.00 2008-04-24 13:30:56.408 115 18247.63 94.12 52588.90 88888.00 2008-04-24 13:30:56.908 115 18247.67 94.10 52588.96 88888.00 2008-04-24 13:30:57.408 115 18247.68 94.07 52588.96 88888.00 2008-04-24 13:30:57.908 115 18247.67 94.10 52588.99 88888.00 2008-04-24 13:30:58.408 115 18247.73 94.17 52589.01 88888.00 2008-04-24 13:30:58.908 115 18247.68 94.19 52588.95 88888.00 2008-04-24 13:30:59.408 115 18247.72 94.17 52588.99 88888.00 2008-04-24 13:30:59.908 115 18247.77 94.01 52589.02 88888.00 2008-04-24 13:31:00.408 115 18247.75 94.05 52589.10 88888.00 2008-04-24 13:31:00.908 115 18247.80 94.14 52589.13 88888.00 2008-04-24 13:31:01.408 115 18247.78 94.16 52589.16 88888.00 2008-04-24 13:31:01.908 115 18247.97 94.19 52589.09 88888.00 2008-04-24 13:31:02.408 115 18248.01 94.24 52589.13 88888.00 2008-04-24 13:31:02.908 115 18247.98 94.34 52589.15 88888.00 2008-04-24 13:31:03.408 115 18247.98 94.36 52589.14 88888.00 2008-04-24 13:31:03.908 115 18247.84 94.25 52589.16 88888.00 2008-04-24 13:31:04.408 115 18247.88 94.31 52589.15 88888.00 2008-04-24 13:31:04.908 115 18247.91 94.28 52589.12 88888.00 2008-04-24 13:31:05.408 115 18247.94 94.31 52589.09 88888.00 2008-04-24 13:31:05.908 115 18248.06 94.30 52589.00 88888.00 2008-04-24 13:31:06.408 115 18248.18 94.31 52589.02 88888.00 2008-04-24 13:31:06.908 115 18248.17 94.40 52589.11 88888.00 2008-04-24 13:31:07.408 115 18248.00 94.43 52589.07 88888.00 2008-04-24 13:31:07.908 115 18248.02 94.43 52589.01 88888.00 2008-04-24 13:31:08.408 115 18248.09 94.51 52588.97 88888.00 2008-04-24 13:31:08.908 115 18248.16 94.52 52588.92 88888.00 2008-04-24 13:31:09.408 115 18248.17 94.39 52588.94 88888.00 2008-04-24 13:31:09.908 115 18248.08 94.51 52589.00 88888.00 2008-04-24 13:31:10.408 115 18248.16 94.61 52588.90 88888.00 2008-04-24 13:31:10.908 115 18248.31 94.56 52588.88 88888.00 2008-04-24 13:31:11.408 115 18248.27 94.63 52588.96 88888.00 2008-04-24 13:31:11.908 115 18248.38 94.57 52589.08 88888.00 2008-04-24 13:31:12.408 115 18248.29 94.63 52589.06 88888.00 2008-04-24 13:31:12.908 115 18248.27 94.65 52589.11 88888.00 2008-04-24 13:31:13.408 115 18248.29 94.69 52589.13 88888.00 2008-04-24 13:31:13.908 115 18248.29 94.70 52589.11 88888.00 2008-04-24 13:31:14.408 115 18248.37 94.65 52589.08 88888.00 2008-04-24 13:31:14.908 115 18248.35 94.64 52589.02 88888.00 2008-04-24 13:31:15.408 115 18248.34 94.61 52589.07 88888.00 2008-04-24 13:31:15.908 115 18248.27 94.62 52589.03 88888.00 2008-04-24 13:31:16.408 115 18248.32 94.65 52589.11 88888.00 2008-04-24 13:31:16.908 115 18248.51 94.69 52589.14 88888.00 2008-04-24 13:31:17.408 115 18248.44 94.70 52589.11 88888.00 2008-04-24 13:31:17.908 115 18248.38 94.67 52589.08 88888.00 2008-04-24 13:31:18.408 115 18248.30 94.78 52589.03 88888.00 2008-04-24 13:31:18.908 115 18248.34 94.79 52588.96 88888.00 2008-04-24 13:31:19.408 115 18248.27 94.73 52589.11 88888.00 2008-04-24 13:31:19.908 115 18248.21 94.67 52589.18 88888.00 2008-04-24 13:31:20.408 115 18248.22 94.59 52589.13 88888.00 2008-04-24 13:31:20.908 115 18248.32 94.58 52589.20 88888.00 2008-04-24 13:31:21.408 115 18248.44 94.62 52589.31 88888.00 2008-04-24 13:31:21.908 115 18248.54 94.67 52589.27 88888.00 2008-04-24 13:31:22.408 115 18248.50 94.62 52589.26 88888.00 2008-04-24 13:31:22.908 115 18248.67 94.71 52589.23 88888.00 2008-04-24 13:31:23.408 115 18248.81 94.69 52589.15 88888.00 2008-04-24 13:31:23.908 115 18248.76 94.68 52589.18 88888.00 2008-04-24 13:31:24.408 115 18248.63 94.63 52589.08 88888.00 2008-04-24 13:31:24.908 115 18248.64 94.68 52589.14 88888.00 2008-04-24 13:31:25.408 115 18248.65 94.75 52589.19 88888.00 2008-04-24 13:31:25.908 115 18248.43 94.70 52589.11 88888.00 2008-04-24 13:31:26.408 115 18248.43 94.72 52589.19 88888.00 2008-04-24 13:31:26.908 115 18248.41 94.72 52589.23 88888.00 2008-04-24 13:31:27.408 115 18248.33 94.62 52589.37 88888.00 2008-04-24 13:31:27.908 115 18248.45 94.58 52589.33 88888.00 2008-04-24 13:31:28.408 115 18248.50 94.62 52589.27 88888.00 2008-04-24 13:31:28.908 115 18248.42 94.62 52589.24 88888.00 2008-04-24 13:31:29.408 115 18248.37 94.64 52589.25 88888.00 2008-04-24 13:31:29.908 115 18248.26 94.69 52589.27 88888.00 2008-04-24 13:31:30.408 115 18248.34 94.75 52589.33 88888.00 2008-04-24 13:31:30.908 115 18248.39 94.71 52589.21 88888.00 2008-04-24 13:31:31.408 115 18248.46 94.67 52589.14 88888.00 2008-04-24 13:31:31.908 115 18248.51 94.67 52589.22 88888.00 2008-04-24 13:31:32.408 115 18248.70 94.67 52589.13 88888.00 2008-04-24 13:31:32.908 115 18248.67 94.68 52589.08 88888.00 2008-04-24 13:31:33.408 115 18248.61 94.64 52589.11 88888.00 2008-04-24 13:31:33.908 115 18248.51 94.68 52589.18 88888.00 2008-04-24 13:31:34.408 115 18248.54 94.80 52589.20 88888.00 2008-04-24 13:31:34.908 115 18248.60 94.87 52589.13 88888.00 2008-04-24 13:31:35.408 115 18248.55 94.80 52589.13 88888.00 2008-04-24 13:31:35.908 115 18248.63 94.81 52589.13 88888.00 2008-04-24 13:31:36.408 115 18248.55 94.85 52589.09 88888.00 2008-04-24 13:31:36.908 115 18248.65 94.86 52589.13 88888.00 2008-04-24 13:31:37.408 115 18248.58 94.79 52589.09 88888.00 2008-04-24 13:31:37.908 115 18248.45 94.78 52589.02 88888.00 2008-04-24 13:31:38.408 115 18248.44 94.84 52589.04 88888.00 2008-04-24 13:31:38.908 115 18248.54 94.90 52589.02 88888.00 2008-04-24 13:31:39.408 115 18248.74 94.82 52588.98 88888.00 2008-04-24 13:31:39.908 115 18248.75 94.84 52589.07 88888.00 2008-04-24 13:31:40.408 115 18248.77 94.89 52589.02 88888.00 2008-04-24 13:31:40.908 115 18248.61 94.90 52589.00 88888.00 2008-04-24 13:31:41.408 115 18248.49 94.97 52589.06 88888.00 2008-04-24 13:31:41.908 115 18248.70 95.02 52589.16 88888.00 2008-04-24 13:31:42.408 115 18248.76 95.03 52589.22 88888.00 2008-04-24 13:31:42.908 115 18248.80 95.07 52589.19 88888.00 2008-04-24 13:31:43.408 115 18248.72 95.10 52589.27 88888.00 2008-04-24 13:31:43.908 115 18248.69 95.16 52589.20 88888.00 2008-04-24 13:31:44.408 115 18248.81 95.15 52589.10 88888.00 2008-04-24 13:31:44.908 115 18248.93 95.20 52589.02 88888.00 2008-04-24 13:31:45.408 115 18248.83 95.11 52589.03 88888.00 2008-04-24 13:31:45.908 115 18248.78 94.99 52589.01 88888.00 2008-04-24 13:31:46.408 115 18248.75 95.06 52589.01 88888.00 2008-04-24 13:31:46.908 115 18248.81 95.07 52589.04 88888.00 2008-04-24 13:31:47.408 115 18248.87 95.14 52589.20 88888.00 2008-04-24 13:31:47.908 115 18248.78 95.23 52589.18 88888.00 2008-04-24 13:31:48.408 115 18248.82 95.29 52589.15 88888.00 2008-04-24 13:31:48.908 115 18248.82 95.26 52589.12 88888.00 2008-04-24 13:31:49.408 115 18248.76 95.26 52589.07 88888.00 2008-04-24 13:31:49.908 115 18248.70 95.19 52589.10 88888.00 2008-04-24 13:31:50.408 115 18248.80 95.14 52589.21 88888.00 2008-04-24 13:31:50.908 115 18248.88 95.12 52589.15 88888.00 2008-04-24 13:31:51.408 115 18248.92 95.03 52589.22 88888.00 2008-04-24 13:31:51.908 115 18248.94 95.00 52589.21 88888.00 2008-04-24 13:31:52.408 115 18249.02 95.03 52589.15 88888.00 2008-04-24 13:31:52.908 115 18249.03 95.06 52589.13 88888.00 2008-04-24 13:31:53.408 115 18249.04 95.06 52589.23 88888.00 2008-04-24 13:31:53.908 115 18249.00 95.00 52589.26 88888.00 2008-04-24 13:31:54.408 115 18248.93 95.01 52589.21 88888.00 2008-04-24 13:31:54.908 115 18248.84 95.02 52589.14 88888.00 2008-04-24 13:31:55.408 115 18248.89 94.98 52589.27 88888.00 2008-04-24 13:31:55.908 115 18248.95 95.04 52589.27 88888.00 2008-04-24 13:31:56.408 115 18248.92 94.98 52589.27 88888.00 2008-04-24 13:31:56.908 115 18248.95 95.05 52589.32 88888.00 2008-04-24 13:31:57.408 115 18248.99 95.16 52589.16 88888.00 2008-04-24 13:31:57.908 115 18248.95 95.05 52589.02 88888.00 2008-04-24 13:31:58.408 115 18249.07 94.95 52588.92 88888.00 2008-04-24 13:31:58.908 115 18249.21 95.01 52589.07 88888.00 2008-04-24 13:31:59.408 115 18249.16 95.05 52589.08 88888.00 2008-04-24 13:31:59.908 115 18249.11 95.05 52588.96 88888.00 2008-04-24 13:32:00.408 115 18249.05 95.11 52588.99 88888.00 2008-04-24 13:32:00.908 115 18248.98 95.03 52588.99 88888.00 2008-04-24 13:32:01.408 115 18249.11 94.97 52589.02 88888.00 2008-04-24 13:32:01.908 115 18249.06 95.03 52588.94 88888.00 2008-04-24 13:32:02.408 115 18248.95 95.06 52588.91 88888.00 2008-04-24 13:32:02.908 115 18249.08 95.08 52588.91 88888.00 2008-04-24 13:32:03.408 115 18249.14 95.06 52588.99 88888.00 2008-04-24 13:32:03.908 115 18249.20 95.05 52589.02 88888.00 2008-04-24 13:32:04.408 115 18249.25 94.97 52589.00 88888.00 2008-04-24 13:32:04.908 115 18249.17 94.99 52589.02 88888.00 2008-04-24 13:32:05.408 115 18249.10 95.01 52589.08 88888.00 2008-04-24 13:32:05.908 115 18249.09 95.03 52589.03 88888.00 2008-04-24 13:32:06.408 115 18249.06 95.07 52589.03 88888.00 2008-04-24 13:32:06.908 115 18249.18 95.18 52589.01 88888.00 2008-04-24 13:32:07.408 115 18249.30 95.15 52588.97 88888.00 2008-04-24 13:32:07.908 115 18249.28 95.12 52588.88 88888.00 2008-04-24 13:32:08.408 115 18249.40 95.07 52588.97 88888.00 2008-04-24 13:32:08.908 115 18249.37 95.01 52588.99 88888.00 2008-04-24 13:32:09.408 115 18249.29 94.99 52588.91 88888.00 2008-04-24 13:32:09.908 115 18249.27 94.95 52588.89 88888.00 2008-04-24 13:32:10.408 115 18249.30 94.90 52588.91 88888.00 2008-04-24 13:32:10.908 115 18249.32 94.98 52588.89 88888.00 2008-04-24 13:32:11.408 115 18249.37 94.95 52588.98 88888.00 2008-04-24 13:32:11.908 115 18249.28 94.95 52588.95 88888.00 2008-04-24 13:32:12.408 115 18249.35 94.97 52589.01 88888.00 2008-04-24 13:32:12.908 115 18249.34 94.86 52589.09 88888.00 2008-04-24 13:32:13.408 115 18249.47 94.79 52589.03 88888.00 2008-04-24 13:32:13.908 115 18249.52 94.80 52588.99 88888.00 2008-04-24 13:32:14.408 115 18249.46 94.73 52589.07 88888.00 2008-04-24 13:32:14.908 115 18249.50 94.67 52589.07 88888.00 2008-04-24 13:32:15.408 115 18249.50 94.66 52589.10 88888.00 2008-04-24 13:32:15.908 115 18249.57 94.74 52589.08 88888.00 2008-04-24 13:32:16.408 115 18249.50 94.70 52589.04 88888.00 2008-04-24 13:32:16.908 115 18249.31 94.67 52589.12 88888.00 2008-04-24 13:32:17.408 115 18249.39 94.72 52589.20 88888.00 2008-04-24 13:32:17.908 115 18249.36 94.69 52589.29 88888.00 2008-04-24 13:32:18.408 115 18249.32 94.71 52589.20 88888.00 2008-04-24 13:32:18.908 115 18249.30 94.73 52589.06 88888.00 2008-04-24 13:32:19.408 115 18249.41 94.80 52589.07 88888.00 2008-04-24 13:32:19.908 115 18249.47 94.69 52589.12 88888.00 2008-04-24 13:32:20.408 115 18249.49 94.67 52589.24 88888.00 2008-04-24 13:32:20.908 115 18249.54 94.71 52589.30 88888.00 2008-04-24 13:32:21.408 115 18249.47 94.75 52589.29 88888.00 2008-04-24 13:32:21.908 115 18249.43 94.68 52589.27 88888.00 2008-04-24 13:32:22.408 115 18249.39 94.56 52589.30 88888.00 2008-04-24 13:32:22.908 115 18249.39 94.55 52589.20 88888.00 2008-04-24 13:32:23.408 115 18249.31 94.58 52589.09 88888.00 2008-04-24 13:32:23.908 115 18249.21 94.58 52589.07 88888.00 2008-04-24 13:32:24.408 115 18249.25 94.59 52589.14 88888.00 2008-04-24 13:32:24.908 115 18249.19 94.55 52589.14 88888.00 2008-04-24 13:32:25.408 115 18249.17 94.55 52589.12 88888.00 2008-04-24 13:32:25.908 115 18249.31 94.50 52589.16 88888.00 2008-04-24 13:32:26.408 115 18249.17 94.58 52589.09 88888.00 2008-04-24 13:32:26.908 115 18249.15 94.67 52589.02 88888.00 2008-04-24 13:32:27.408 115 18249.28 94.62 52589.02 88888.00 2008-04-24 13:32:27.908 115 18249.26 94.63 52589.01 88888.00 2008-04-24 13:32:28.408 115 18249.15 94.65 52589.01 88888.00 2008-04-24 13:32:28.908 115 18249.13 94.66 52588.90 88888.00 2008-04-24 13:32:29.408 115 18249.14 94.65 52588.94 88888.00 2008-04-24 13:32:29.908 115 18249.11 94.64 52589.07 88888.00 2008-04-24 13:32:30.408 115 18249.05 94.61 52588.99 88888.00 2008-04-24 13:32:30.908 115 18249.06 94.56 52589.02 88888.00 2008-04-24 13:32:31.408 115 18248.99 94.58 52589.07 88888.00 2008-04-24 13:32:31.908 115 18249.03 94.54 52589.04 88888.00 2008-04-24 13:32:32.408 115 18249.03 94.55 52589.02 88888.00 2008-04-24 13:32:32.908 115 18249.15 94.54 52589.12 88888.00 2008-04-24 13:32:33.408 115 18249.09 94.53 52589.10 88888.00 2008-04-24 13:32:33.908 115 18249.08 94.58 52588.98 88888.00 2008-04-24 13:32:34.408 115 18249.17 94.59 52588.97 88888.00 2008-04-24 13:32:34.908 115 18249.07 94.63 52589.02 88888.00 2008-04-24 13:32:35.408 115 18248.96 94.62 52589.09 88888.00 2008-04-24 13:32:35.908 115 18248.87 94.62 52589.09 88888.00 2008-04-24 13:32:36.408 115 18248.86 94.66 52589.06 88888.00 2008-04-24 13:32:36.908 115 18248.82 94.65 52589.09 88888.00 2008-04-24 13:32:37.408 115 18248.83 94.54 52589.02 88888.00 2008-04-24 13:32:37.908 115 18248.75 94.50 52589.01 88888.00 2008-04-24 13:32:38.408 115 18248.67 94.45 52589.02 88888.00 2008-04-24 13:32:38.908 115 18248.72 94.45 52589.04 88888.00 2008-04-24 13:32:39.408 115 18248.70 94.49 52589.14 88888.00 2008-04-24 13:32:39.908 115 18248.66 94.47 52589.02 88888.00 2008-04-24 13:32:40.408 115 18248.75 94.35 52588.90 88888.00 2008-04-24 13:32:40.908 115 18248.84 94.28 52588.99 88888.00 2008-04-24 13:32:41.408 115 18248.96 94.29 52589.07 88888.00 2008-04-24 13:32:41.908 115 18249.03 94.35 52589.11 88888.00 2008-04-24 13:32:42.408 115 18249.16 94.37 52589.23 88888.00 2008-04-24 13:32:42.908 115 18249.21 94.37 52589.24 88888.00 2008-04-24 13:32:43.408 115 18249.03 94.33 52589.19 88888.00 2008-04-24 13:32:43.908 115 18248.86 94.26 52589.15 88888.00 2008-04-24 13:32:44.408 115 18248.88 94.24 52589.11 88888.00 2008-04-24 13:32:44.908 115 18248.91 94.20 52589.06 88888.00 2008-04-24 13:32:45.408 115 18248.95 94.20 52589.15 88888.00 2008-04-24 13:32:45.908 115 18248.94 94.20 52589.16 88888.00 2008-04-24 13:32:46.408 115 18248.91 94.10 52589.15 88888.00 2008-04-24 13:32:46.908 115 18248.88 93.94 52589.14 88888.00 2008-04-24 13:32:47.408 115 18248.95 93.89 52589.13 88888.00 2008-04-24 13:32:47.908 115 18248.86 93.98 52589.16 88888.00 2008-04-24 13:32:48.408 115 18248.83 93.94 52589.19 88888.00 2008-04-24 13:32:48.908 115 18248.80 93.96 52589.19 88888.00 2008-04-24 13:32:49.408 115 18248.77 94.02 52589.21 88888.00 2008-04-24 13:32:49.908 115 18248.94 94.02 52589.21 88888.00 2008-04-24 13:32:50.408 115 18249.14 93.95 52589.20 88888.00 2008-04-24 13:32:50.908 115 18248.93 93.98 52589.26 88888.00 2008-04-24 13:32:51.408 115 18248.89 94.01 52589.21 88888.00 2008-04-24 13:32:51.908 115 18248.92 93.99 52589.23 88888.00 2008-04-24 13:32:52.408 115 18248.76 93.91 52589.27 88888.00 2008-04-24 13:32:52.908 115 18248.73 93.77 52589.27 88888.00 2008-04-24 13:32:53.408 115 18248.73 93.65 52589.26 88888.00 2008-04-24 13:32:53.908 115 18248.86 93.70 52589.15 88888.00 2008-04-24 13:32:54.408 115 18248.98 93.78 52589.14 88888.00 2008-04-24 13:32:54.908 115 18248.88 93.79 52589.09 88888.00 2008-04-24 13:32:55.408 115 18248.80 93.85 52589.04 88888.00 2008-04-24 13:32:55.908 115 18248.84 93.85 52589.12 88888.00 2008-04-24 13:32:56.408 115 18248.83 93.86 52589.04 88888.00 2008-04-24 13:32:56.908 115 18248.75 93.82 52589.07 88888.00 2008-04-24 13:32:57.408 115 18248.86 93.72 52589.14 88888.00 2008-04-24 13:32:57.908 115 18248.74 93.76 52589.12 88888.00 2008-04-24 13:32:58.408 115 18248.75 93.83 52589.09 88888.00 2008-04-24 13:32:58.908 115 18248.73 93.88 52589.13 88888.00 2008-04-24 13:32:59.408 115 18248.92 93.81 52589.10 88888.00 2008-04-24 13:32:59.908 115 18248.76 93.72 52589.11 88888.00 2008-04-24 13:33:00.408 115 18248.77 93.69 52589.11 88888.00 2008-04-24 13:33:00.908 115 18248.69 93.65 52589.09 88888.00 2008-04-24 13:33:01.408 115 18248.78 93.71 52589.09 88888.00 2008-04-24 13:33:01.908 115 18248.73 93.73 52589.00 88888.00 2008-04-24 13:33:02.408 115 18248.74 93.69 52588.95 88888.00 2008-04-24 13:33:02.908 115 18248.75 93.81 52589.02 88888.00 2008-04-24 13:33:03.408 115 18248.75 93.80 52588.96 88888.00 2008-04-24 13:33:03.908 115 18248.85 93.77 52588.89 88888.00 2008-04-24 13:33:04.408 115 18248.93 93.77 52588.94 88888.00 2008-04-24 13:33:04.908 115 18249.00 93.75 52588.90 88888.00 2008-04-24 13:33:05.408 115 18249.04 93.70 52588.89 88888.00 2008-04-24 13:33:05.908 115 18248.94 93.72 52588.88 88888.00 2008-04-24 13:33:06.408 115 18248.73 93.82 52588.84 88888.00 2008-04-24 13:33:06.908 115 18248.78 93.82 52588.78 88888.00 2008-04-24 13:33:07.408 115 18248.98 93.78 52588.74 88888.00 2008-04-24 13:33:07.908 115 18249.06 93.79 52588.74 88888.00 2008-04-24 13:33:08.408 115 18249.03 93.79 52588.86 88888.00 2008-04-24 13:33:08.908 115 18249.08 93.87 52588.89 88888.00 2008-04-24 13:33:09.408 115 18248.99 93.85 52589.02 88888.00 2008-04-24 13:33:09.908 115 18248.87 93.75 52588.92 88888.00 2008-04-24 13:33:10.408 115 18248.87 93.77 52588.95 88888.00 2008-04-24 13:33:10.908 115 18248.70 93.73 52588.89 88888.00 2008-04-24 13:33:11.408 115 18248.66 93.70 52588.83 88888.00 2008-04-24 13:33:11.908 115 18248.92 93.75 52588.77 88888.00 2008-04-24 13:33:12.408 115 18248.96 93.74 52588.89 88888.00 2008-04-24 13:33:12.908 115 18248.84 93.75 52588.87 88888.00 2008-04-24 13:33:13.408 115 18248.87 93.78 52588.89 88888.00 2008-04-24 13:33:13.908 115 18248.94 93.79 52588.86 88888.00 2008-04-24 13:33:14.408 115 18249.07 93.77 52588.76 88888.00 2008-04-24 13:33:14.908 115 18249.24 93.71 52588.66 88888.00 2008-04-24 13:33:15.408 115 18249.28 93.74 52588.67 88888.00 2008-04-24 13:33:15.908 115 18249.31 93.75 52588.66 88888.00 2008-04-24 13:33:16.408 115 18249.27 93.74 52588.80 88888.00 2008-04-24 13:33:16.908 115 18249.21 93.74 52588.80 88888.00 2008-04-24 13:33:17.408 115 18249.21 93.72 52588.64 88888.00 2008-04-24 13:33:17.908 115 18249.25 93.74 52588.67 88888.00 2008-04-24 13:33:18.408 115 18249.26 93.75 52588.68 88888.00 2008-04-24 13:33:18.908 115 18249.30 93.75 52588.78 88888.00 2008-04-24 13:33:19.408 115 18249.19 93.81 52588.79 88888.00 2008-04-24 13:33:19.908 115 18249.18 93.79 52588.83 88888.00 2008-04-24 13:33:20.408 115 18249.15 93.73 52588.80 88888.00 2008-04-24 13:33:20.908 115 18249.03 93.71 52588.89 88888.00 2008-04-24 13:33:21.408 115 18248.99 93.73 52588.89 88888.00 2008-04-24 13:33:21.908 115 18248.93 93.77 52588.83 88888.00 2008-04-24 13:33:22.408 115 18248.91 93.77 52588.76 88888.00 2008-04-24 13:33:22.908 115 18248.85 93.74 52588.72 88888.00 2008-04-24 13:33:23.408 115 18248.88 93.69 52588.73 88888.00 2008-04-24 13:33:23.908 115 18248.89 93.71 52588.67 88888.00 2008-04-24 13:33:24.408 115 18248.94 93.76 52588.67 88888.00 2008-04-24 13:33:24.908 115 18248.95 93.76 52588.78 88888.00 2008-04-24 13:33:25.408 115 18248.95 93.75 52588.79 88888.00 2008-04-24 13:33:25.908 115 18249.05 93.73 52588.73 88888.00 2008-04-24 13:33:26.408 115 18249.02 93.71 52588.68 88888.00 2008-04-24 13:33:26.908 115 18249.10 93.66 52588.64 88888.00 2008-04-24 13:33:27.408 115 18249.20 93.66 52588.64 88888.00 2008-04-24 13:33:27.908 115 18249.10 93.56 52588.66 88888.00 2008-04-24 13:33:28.408 115 18249.08 93.63 52588.83 88888.00 2008-04-24 13:33:28.908 115 18249.07 93.57 52589.00 88888.00 2008-04-24 13:33:29.408 115 18249.04 93.56 52588.95 88888.00 2008-04-24 13:33:29.908 115 18248.89 93.62 52588.99 88888.00 2008-04-24 13:33:30.408 115 18248.89 93.66 52589.08 88888.00 2008-04-24 13:33:30.908 115 18248.88 93.75 52589.07 88888.00 2008-04-24 13:33:31.408 115 18248.91 93.72 52589.09 88888.00 2008-04-24 13:33:31.908 115 18248.99 93.64 52589.02 88888.00 2008-04-24 13:33:32.408 115 18248.95 93.61 52588.97 88888.00 2008-04-24 13:33:32.908 115 18248.87 93.55 52589.06 88888.00 2008-04-24 13:33:33.408 115 18248.86 93.58 52589.11 88888.00 2008-04-24 13:33:33.908 115 18248.91 93.64 52589.13 88888.00 2008-04-24 13:33:34.408 115 18248.77 93.67 52589.12 88888.00 2008-04-24 13:33:34.908 115 18248.80 93.63 52589.12 88888.00 2008-04-24 13:33:35.408 115 18248.71 93.54 52589.07 88888.00 2008-04-24 13:33:35.908 115 18248.74 93.56 52588.96 88888.00 2008-04-24 13:33:36.408 115 18248.69 93.66 52589.01 88888.00 2008-04-24 13:33:36.908 115 18248.70 93.63 52589.01 88888.00 2008-04-24 13:33:37.408 115 18248.74 93.53 52588.94 88888.00 2008-04-24 13:33:37.908 115 18248.69 93.57 52588.89 88888.00 2008-04-24 13:33:38.408 115 18248.69 93.64 52588.86 88888.00 2008-04-24 13:33:38.908 115 18248.71 93.54 52589.01 88888.00 2008-04-24 13:33:39.408 115 18248.67 93.57 52588.92 88888.00 2008-04-24 13:33:39.908 115 18248.71 93.57 52588.75 88888.00 2008-04-24 13:33:40.408 115 18248.70 93.54 52588.66 88888.00 2008-04-24 13:33:40.908 115 18248.84 93.56 52588.58 88888.00 2008-04-24 13:33:41.408 115 18248.77 93.59 52588.63 88888.00 2008-04-24 13:33:41.908 115 18248.88 93.64 52588.57 88888.00 2008-04-24 13:33:42.408 115 18248.81 93.63 52588.63 88888.00 2008-04-24 13:33:42.908 115 18248.84 93.55 52588.61 88888.00 2008-04-24 13:33:43.408 115 18248.83 93.50 52588.57 88888.00 2008-04-24 13:33:43.908 115 18248.72 93.52 52588.56 88888.00 2008-04-24 13:33:44.408 115 18248.69 93.55 52588.53 88888.00 2008-04-24 13:33:44.908 115 18248.80 93.57 52588.52 88888.00 2008-04-24 13:33:45.408 115 18248.84 93.57 52588.51 88888.00 2008-04-24 13:33:45.908 115 18248.83 93.59 52588.55 88888.00 2008-04-24 13:33:46.408 115 18248.80 93.61 52588.65 88888.00 2008-04-24 13:33:46.908 115 18248.75 93.58 52588.73 88888.00 2008-04-24 13:33:47.408 115 18248.85 93.55 52588.63 88888.00 2008-04-24 13:33:47.908 115 18248.86 93.59 52588.66 88888.00 2008-04-24 13:33:48.408 115 18248.88 93.65 52588.66 88888.00 2008-04-24 13:33:48.908 115 18248.91 93.56 52588.67 88888.00 2008-04-24 13:33:49.408 115 18248.83 93.58 52588.72 88888.00 2008-04-24 13:33:49.908 115 18248.86 93.54 52588.77 88888.00 2008-04-24 13:33:50.408 115 18248.91 93.51 52588.67 88888.00 2008-04-24 13:33:50.908 115 18248.98 93.58 52588.60 88888.00 2008-04-24 13:33:51.408 115 18249.04 93.56 52588.46 88888.00 2008-04-24 13:33:51.908 115 18249.05 93.49 52588.53 88888.00 2008-04-24 13:33:52.408 115 18249.05 93.37 52588.58 88888.00 2008-04-24 13:33:52.908 115 18249.00 93.47 52588.61 88888.00 2008-04-24 13:33:53.408 115 18248.97 93.48 52588.65 88888.00 2008-04-24 13:33:53.908 115 18249.04 93.44 52588.61 88888.00 2008-04-24 13:33:54.408 115 18249.13 93.45 52588.53 88888.00 2008-04-24 13:33:54.908 115 18249.03 93.41 52588.39 88888.00 2008-04-24 13:33:55.408 115 18248.97 93.44 52588.42 88888.00 2008-04-24 13:33:55.908 115 18249.06 93.45 52588.40 88888.00 2008-04-24 13:33:56.408 115 18249.00 93.38 52588.48 88888.00 2008-04-24 13:33:56.908 115 18248.97 93.36 52588.57 88888.00 2008-04-24 13:33:57.408 115 18249.06 93.33 52588.54 88888.00 2008-04-24 13:33:57.908 115 18249.00 93.26 52588.52 88888.00 2008-04-24 13:33:58.408 115 18249.02 93.26 52588.55 88888.00 2008-04-24 13:33:58.908 115 18249.20 93.34 52588.55 88888.00 2008-04-24 13:33:59.408 115 18249.29 93.26 52588.67 88888.00 2008-04-24 13:33:59.908 115 18249.25 93.13 52588.63 88888.00 2008-04-24 13:34:00.408 115 18249.19 93.19 52588.58 88888.00 2008-04-24 13:34:00.908 115 18249.16 93.23 52588.58 88888.00 2008-04-24 13:34:01.408 115 18249.11 93.18 52588.60 88888.00 2008-04-24 13:34:01.908 115 18249.02 93.20 52588.63 88888.00 2008-04-24 13:34:02.408 115 18248.96 93.18 52588.63 88888.00 2008-04-24 13:34:02.908 115 18248.97 93.18 52588.56 88888.00 2008-04-24 13:34:03.408 115 18248.99 93.14 52588.57 88888.00 2008-04-24 13:34:03.908 115 18249.05 93.05 52588.58 88888.00 2008-04-24 13:34:04.408 115 18249.07 92.99 52588.67 88888.00 2008-04-24 13:34:04.908 115 18249.06 92.86 52588.64 88888.00 2008-04-24 13:34:05.408 115 18249.10 92.83 52588.54 88888.00 2008-04-24 13:34:05.908 115 18249.19 92.87 52588.53 88888.00 2008-04-24 13:34:06.408 115 18249.13 92.89 52588.50 88888.00 2008-04-24 13:34:06.908 115 18249.21 92.74 52588.51 88888.00 2008-04-24 13:34:07.408 115 18249.26 92.74 52588.51 88888.00 2008-04-24 13:34:07.908 115 18249.30 92.75 52588.54 88888.00 2008-04-24 13:34:08.408 115 18249.31 92.72 52588.49 88888.00 2008-04-24 13:34:08.908 115 18249.34 92.72 52588.39 88888.00 2008-04-24 13:34:09.408 115 18249.49 92.76 52588.43 88888.00 2008-04-24 13:34:09.908 115 18249.57 92.75 52588.49 88888.00 2008-04-24 13:34:10.408 115 18249.57 92.70 52588.50 88888.00 2008-04-24 13:34:10.908 115 18249.41 92.61 52588.45 88888.00 2008-04-24 13:34:11.408 115 18249.56 92.62 52588.31 88888.00 2008-04-24 13:34:11.908 115 18249.72 92.71 52588.33 88888.00 2008-04-24 13:34:12.408 115 18249.73 92.70 52588.37 88888.00 2008-04-24 13:34:12.908 115 18249.71 92.63 52588.36 88888.00 2008-04-24 13:34:13.408 115 18249.68 92.66 52588.37 88888.00 2008-04-24 13:34:13.908 115 18249.72 92.63 52588.41 88888.00 2008-04-24 13:34:14.408 115 18249.80 92.56 52588.43 88888.00 2008-04-24 13:34:14.908 115 18249.75 92.51 52588.32 88888.00 2008-04-24 13:34:15.408 115 18249.80 92.54 52588.50 88888.00 2008-04-24 13:34:15.908 115 18249.81 92.64 52588.60 88888.00 2008-04-24 13:34:16.408 115 18249.80 92.43 52588.60 88888.00 2008-04-24 13:34:16.908 115 18249.91 92.23 52588.39 88888.00 2008-04-24 13:34:17.408 115 18249.98 92.22 52588.37 88888.00 2008-04-24 13:34:17.908 115 18249.93 92.19 52588.56 88888.00 2008-04-24 13:34:18.408 115 18249.90 92.14 52588.64 88888.00 2008-04-24 13:34:18.908 115 18249.97 92.11 52588.54 88888.00 2008-04-24 13:34:19.408 115 18249.90 92.13 52588.40 88888.00 2008-04-24 13:34:19.908 115 18249.84 92.09 52588.45 88888.00 2008-04-24 13:34:20.408 115 18249.79 92.13 52588.54 88888.00 2008-04-24 13:34:20.908 115 18249.92 92.09 52588.44 88888.00 2008-04-24 13:34:21.408 115 18250.11 92.03 52588.42 88888.00 2008-04-24 13:34:21.908 115 18250.22 92.03 52588.44 88888.00 2008-04-24 13:34:22.408 115 18250.17 91.96 52588.45 88888.00 2008-04-24 13:34:22.908 115 18250.25 91.98 52588.49 88888.00 2008-04-24 13:34:23.408 115 18250.30 91.97 52588.51 88888.00 2008-04-24 13:34:23.908 115 18250.23 91.94 52588.42 88888.00 2008-04-24 13:34:24.408 115 18250.24 91.86 52588.31 88888.00 2008-04-24 13:34:24.908 115 18250.27 91.85 52588.18 88888.00 2008-04-24 13:34:25.408 115 18250.29 91.80 52588.27 88888.00 2008-04-24 13:34:25.908 115 18250.33 91.72 52588.29 88888.00 2008-04-24 13:34:26.408 115 18250.41 91.76 52588.25 88888.00 2008-04-24 13:34:26.908 115 18250.46 91.75 52588.08 88888.00 2008-04-24 13:34:27.408 115 18250.48 91.74 52588.11 88888.00 2008-04-24 13:34:27.908 115 18250.50 91.80 52588.15 88888.00 2008-04-24 13:34:28.408 115 18250.55 91.86 52588.21 88888.00 2008-04-24 13:34:28.908 115 18250.45 91.92 52588.21 88888.00 2008-04-24 13:34:29.408 115 18250.44 91.96 52588.20 88888.00 2008-04-24 13:34:29.908 115 18250.51 91.96 52588.18 88888.00 2008-04-24 13:34:30.408 115 18250.70 91.96 52588.17 88888.00 2008-04-24 13:34:30.908 115 18250.61 92.05 52588.15 88888.00 2008-04-24 13:34:31.408 115 18250.54 92.02 52588.27 88888.00 2008-04-24 13:34:31.908 115 18250.50 91.99 52588.42 88888.00 2008-04-24 13:34:32.408 115 18250.49 91.97 52588.38 88888.00 2008-04-24 13:34:32.908 115 18250.35 92.01 52588.27 88888.00 2008-04-24 13:34:33.408 115 18250.22 92.10 52588.20 88888.00 2008-04-24 13:34:33.908 115 18250.35 92.18 52588.16 88888.00 2008-04-24 13:34:34.408 115 18250.34 92.13 52588.18 88888.00 2008-04-24 13:34:34.908 115 18250.29 92.15 52588.20 88888.00 2008-04-24 13:34:35.408 115 18250.32 92.10 52588.28 88888.00 2008-04-24 13:34:35.908 115 18250.63 91.95 52588.33 88888.00 2008-04-24 13:34:36.408 115 18250.50 91.88 52588.42 88888.00 2008-04-24 13:34:36.908 115 18250.43 91.85 52588.36 88888.00 2008-04-24 13:34:37.408 115 18250.54 91.81 52588.20 88888.00 2008-04-24 13:34:37.908 115 18250.65 91.77 52588.27 88888.00 2008-04-24 13:34:38.408 115 18250.62 91.64 52588.38 88888.00 2008-04-24 13:34:38.908 115 18250.55 91.59 52588.34 88888.00 2008-04-24 13:34:39.408 115 18250.47 91.62 52588.26 88888.00 2008-04-24 13:34:39.908 115 18250.50 91.70 52588.28 88888.00 2008-04-24 13:34:40.408 115 18250.49 91.67 52588.42 88888.00 2008-04-24 13:34:40.908 115 18250.49 91.79 52588.32 88888.00 2008-04-24 13:34:41.408 115 18250.58 92.02 52588.23 88888.00 2008-04-24 13:34:41.908 115 18250.58 91.98 52588.22 88888.00 2008-04-24 13:34:42.408 115 18250.61 91.97 52588.33 88888.00 2008-04-24 13:34:42.908 115 18250.51 91.98 52588.29 88888.00 2008-04-24 13:34:43.408 115 18250.43 91.92 52588.25 88888.00 2008-04-24 13:34:43.908 115 18250.52 91.92 52588.27 88888.00 2008-04-24 13:34:44.408 115 18250.61 91.90 52588.20 88888.00 2008-04-24 13:34:44.908 115 18250.56 91.96 52588.11 88888.00 2008-04-24 13:34:45.408 115 18250.55 91.92 52588.22 88888.00 2008-04-24 13:34:45.908 115 18250.51 91.90 52588.29 88888.00 2008-04-24 13:34:46.408 115 18250.56 91.87 52588.38 88888.00 2008-04-24 13:34:46.908 115 18250.48 91.98 52588.38 88888.00 2008-04-24 13:34:47.408 115 18250.29 91.77 52588.42 88888.00 2008-04-24 13:34:47.908 115 18250.37 91.79 52588.40 88888.00 2008-04-24 13:34:48.408 115 18250.43 91.81 52588.38 88888.00 2008-04-24 13:34:48.908 115 18250.50 91.68 52588.43 88888.00 2008-04-24 13:34:49.408 115 18250.47 91.75 52588.43 88888.00 2008-04-24 13:34:49.908 115 18250.46 91.80 52588.44 88888.00 2008-04-24 13:34:50.408 115 18250.51 91.73 52588.33 88888.00 2008-04-24 13:34:50.908 115 18250.50 91.80 52588.44 88888.00 2008-04-24 13:34:51.408 115 18250.32 91.76 52588.46 88888.00 2008-04-24 13:34:51.908 115 18250.40 91.69 52588.44 88888.00 2008-04-24 13:34:52.408 115 18250.48 91.63 52588.41 88888.00 2008-04-24 13:34:52.908 115 18250.60 91.64 52588.44 88888.00 2008-04-24 13:34:53.408 115 18250.79 91.63 52588.32 88888.00 2008-04-24 13:34:53.908 115 18250.70 91.62 52588.29 88888.00 2008-04-24 13:34:54.408 115 18250.61 91.58 52588.28 88888.00 2008-04-24 13:34:54.908 115 18250.60 91.56 52588.30 88888.00 2008-04-24 13:34:55.408 115 18250.39 91.52 52588.26 88888.00 2008-04-24 13:34:55.908 115 18250.41 91.62 52588.25 88888.00 2008-04-24 13:34:56.408 115 18250.50 91.73 52588.31 88888.00 2008-04-24 13:34:56.908 115 18250.51 91.82 52588.25 88888.00 2008-04-24 13:34:57.408 115 18250.49 91.75 52588.31 88888.00 2008-04-24 13:34:57.908 115 18250.46 91.69 52588.26 88888.00 2008-04-24 13:34:58.408 115 18250.44 91.64 52588.28 88888.00 2008-04-24 13:34:58.908 115 18250.45 91.65 52588.37 88888.00 2008-04-24 13:34:59.408 115 18250.68 91.65 52588.42 88888.00 2008-04-24 13:34:59.908 115 18250.61 91.63 52588.41 88888.00 2008-04-24 13:35:00.408 115 18250.50 91.61 52588.43 88888.00 2008-04-24 13:35:00.908 115 18250.36 91.56 52588.43 88888.00 2008-04-24 13:35:01.408 115 18250.35 91.55 52588.46 88888.00 2008-04-24 13:35:01.908 115 18250.36 91.53 52588.45 88888.00 2008-04-24 13:35:02.408 115 18250.69 91.63 52588.45 88888.00 2008-04-24 13:35:02.908 115 18250.56 91.59 52588.34 88888.00 2008-04-24 13:35:03.408 115 18250.49 91.57 52588.33 88888.00 2008-04-24 13:35:03.908 115 18250.54 91.68 52588.27 88888.00 2008-04-24 13:35:04.408 115 18250.60 91.63 52588.22 88888.00 2008-04-24 13:35:04.908 115 18250.70 91.65 52588.29 88888.00 2008-04-24 13:35:05.408 115 18250.76 91.63 52588.26 88888.00 2008-04-24 13:35:05.908 115 18250.71 91.66 52588.15 88888.00 2008-04-24 13:35:06.408 115 18250.59 91.56 52588.03 88888.00 2008-04-24 13:35:06.908 115 18250.45 91.62 52588.10 88888.00 2008-04-24 13:35:07.408 115 18250.40 91.66 52588.21 88888.00 2008-04-24 13:35:07.908 115 18250.49 91.65 52588.28 88888.00 2008-04-24 13:35:08.408 115 18250.43 91.75 52588.31 88888.00 2008-04-24 13:35:08.908 115 18250.43 91.89 52588.22 88888.00 2008-04-24 13:35:09.408 115 18250.40 91.87 52588.33 88888.00 2008-04-24 13:35:09.908 115 18250.46 91.81 52588.31 88888.00 2008-04-24 13:35:10.408 115 18250.43 91.81 52588.22 88888.00 2008-04-24 13:35:10.908 115 18250.38 91.83 52588.13 88888.00 2008-04-24 13:35:11.408 115 18250.44 91.80 52588.11 88888.00 2008-04-24 13:35:11.908 115 18250.25 91.84 52588.19 88888.00 2008-04-24 13:35:12.408 115 18250.22 91.80 52588.10 88888.00 2008-04-24 13:35:12.908 115 18250.27 91.78 52588.19 88888.00 2008-04-24 13:35:13.408 115 18250.38 91.75 52588.11 88888.00 2008-04-24 13:35:13.908 115 18250.28 91.73 52588.14 88888.00 2008-04-24 13:35:14.408 115 18250.34 91.73 52588.14 88888.00 2008-04-24 13:35:14.908 115 18250.32 91.76 52588.05 88888.00 2008-04-24 13:35:15.408 115 18250.43 91.82 52588.00 88888.00 2008-04-24 13:35:15.908 115 18250.54 91.78 52588.08 88888.00 2008-04-24 13:35:16.408 115 18250.54 91.69 52588.06 88888.00 2008-04-24 13:35:16.908 115 18250.58 91.44 52587.93 88888.00 2008-04-24 13:35:17.408 115 18250.44 91.32 52587.96 88888.00 2008-04-24 13:35:17.908 115 18250.33 91.30 52587.94 88888.00 2008-04-24 13:35:18.408 115 18250.44 91.50 52587.94 88888.00 2008-04-24 13:35:18.908 115 18250.49 91.59 52588.04 88888.00 2008-04-24 13:35:19.408 115 18250.40 91.56 52588.10 88888.00 2008-04-24 13:35:19.908 115 18250.50 91.54 52588.08 88888.00 2008-04-24 13:35:20.408 115 18250.45 91.53 52588.21 88888.00 2008-04-24 13:35:20.908 115 18250.39 91.48 52588.20 88888.00 2008-04-24 13:35:21.408 115 18250.24 91.22 52588.18 88888.00 2008-04-24 13:35:21.908 115 18250.17 91.19 52588.25 88888.00 2008-04-24 13:35:22.408 115 18250.27 91.24 52588.19 88888.00 2008-04-24 13:35:22.908 115 18250.29 91.30 52588.19 88888.00 2008-04-24 13:35:23.408 115 18250.21 91.32 52588.20 88888.00 2008-04-24 13:35:23.908 115 18250.29 91.29 52588.17 88888.00 2008-04-24 13:35:24.408 115 18250.35 91.36 52588.27 88888.00 2008-04-24 13:35:24.908 115 18250.28 91.50 52588.28 88888.00 2008-04-24 13:35:25.408 115 18250.37 91.59 52588.27 88888.00 2008-04-24 13:35:25.908 115 18250.43 91.63 52588.26 88888.00 2008-04-24 13:35:26.408 115 18250.44 91.59 52588.25 88888.00 2008-04-24 13:35:26.908 115 18250.37 91.58 52588.17 88888.00 2008-04-24 13:35:27.408 115 18250.39 91.54 52588.18 88888.00 2008-04-24 13:35:27.908 115 18250.39 91.67 52588.16 88888.00 2008-04-24 13:35:28.408 115 18250.39 91.67 52588.17 88888.00 2008-04-24 13:35:28.908 115 18250.32 91.71 52588.06 88888.00 2008-04-24 13:35:29.408 115 18250.26 91.69 52588.03 88888.00 2008-04-24 13:35:29.908 115 18250.29 91.61 52588.08 88888.00 2008-04-24 13:35:30.408 115 18250.24 91.61 52588.11 88888.00 2008-04-24 13:35:30.908 115 18250.18 91.56 52588.14 88888.00 2008-04-24 13:35:31.408 115 18250.29 91.51 52588.16 88888.00 2008-04-24 13:35:31.908 115 18250.33 91.59 52588.10 88888.00 2008-04-24 13:35:32.408 115 18250.32 91.57 52588.11 88888.00 2008-04-24 13:35:32.908 115 18250.21 91.52 52588.15 88888.00 2008-04-24 13:35:33.408 115 18250.38 91.40 52588.15 88888.00 2008-04-24 13:35:33.908 115 18250.32 91.51 52588.15 88888.00 2008-04-24 13:35:34.408 115 18250.21 91.63 52588.07 88888.00 2008-04-24 13:35:34.908 115 18250.24 91.68 52588.15 88888.00 2008-04-24 13:35:35.408 115 18250.33 91.64 52588.16 88888.00 2008-04-24 13:35:35.908 115 18250.34 91.59 52588.08 88888.00 2008-04-24 13:35:36.408 115 18250.33 91.61 52587.96 88888.00 2008-04-24 13:35:36.908 115 18250.29 91.64 52588.16 88888.00 2008-04-24 13:35:37.408 115 18250.32 91.54 52588.32 88888.00 2008-04-24 13:35:37.908 115 18250.33 91.43 52588.27 88888.00 2008-04-24 13:35:38.408 115 18250.27 91.62 52588.23 88888.00 2008-04-24 13:35:38.908 115 18250.23 91.67 52588.21 88888.00 2008-04-24 13:35:39.408 115 18250.15 91.67 52588.28 88888.00 2008-04-24 13:35:39.908 115 18250.19 91.67 52588.28 88888.00 2008-04-24 13:35:40.408 115 18250.16 91.69 52588.26 88888.00 2008-04-24 13:35:40.908 115 18250.08 91.72 52588.14 88888.00 2008-04-24 13:35:41.408 115 18250.11 91.74 52587.98 88888.00 2008-04-24 13:35:41.908 115 18250.10 91.70 52588.05 88888.00 2008-04-24 13:35:42.408 115 18249.94 91.71 52588.20 88888.00 2008-04-24 13:35:42.908 115 18249.95 91.75 52588.28 88888.00 2008-04-24 13:35:43.408 115 18249.91 91.76 52588.23 88888.00 2008-04-24 13:35:43.908 115 18249.73 91.76 52588.02 88888.00 2008-04-24 13:35:44.408 115 18249.71 91.73 52588.04 88888.00 2008-04-24 13:35:44.908 115 18249.76 91.61 52588.17 88888.00 2008-04-24 13:35:45.408 115 18249.86 91.48 52588.10 88888.00 2008-04-24 13:35:45.908 115 18249.94 91.44 52587.98 88888.00 2008-04-24 13:35:46.408 115 18249.76 91.45 52587.88 88888.00 2008-04-24 13:35:46.908 115 18249.71 91.40 52587.98 88888.00 2008-04-24 13:35:47.408 115 18249.68 91.40 52587.99 88888.00 2008-04-24 13:35:47.908 115 18249.52 91.38 52587.91 88888.00 2008-04-24 13:35:48.408 115 18249.43 91.41 52587.87 88888.00 2008-04-24 13:35:48.908 115 18249.59 91.41 52587.88 88888.00 2008-04-24 13:35:49.408 115 18249.64 91.40 52587.92 88888.00 2008-04-24 13:35:49.908 115 18249.67 91.65 52587.91 88888.00 2008-04-24 13:35:50.408 115 18249.63 91.67 52587.90 88888.00 2008-04-24 13:35:50.908 115 18249.53 91.54 52587.90 88888.00 2008-04-24 13:35:51.408 115 18249.49 91.37 52587.91 88888.00 2008-04-24 13:35:51.908 115 18249.59 91.29 52587.85 88888.00 2008-04-24 13:35:52.408 115 18249.59 91.25 52587.69 88888.00 2008-04-24 13:35:52.908 115 18249.54 91.39 52587.75 88888.00 2008-04-24 13:35:53.408 115 18249.57 91.43 52587.93 88888.00 2008-04-24 13:35:53.908 115 18249.64 91.53 52587.86 88888.00 2008-04-24 13:35:54.408 115 18249.56 91.68 52587.82 88888.00 2008-04-24 13:35:54.908 115 18249.49 91.63 52587.74 88888.00 2008-04-24 13:35:55.408 115 18249.50 91.65 52587.76 88888.00 2008-04-24 13:35:55.908 115 18249.53 91.65 52587.88 88888.00 2008-04-24 13:35:56.408 115 18249.56 91.67 52587.90 88888.00 2008-04-24 13:35:56.908 115 18249.59 91.69 52587.79 88888.00 2008-04-24 13:35:57.408 115 18249.61 91.68 52587.69 88888.00 2008-04-24 13:35:57.908 115 18249.47 91.68 52587.78 88888.00 2008-04-24 13:35:58.408 115 18249.45 91.69 52587.90 88888.00 2008-04-24 13:35:58.908 115 18249.47 91.61 52587.81 88888.00 2008-04-24 13:35:59.408 115 18249.39 91.59 52587.81 88888.00 2008-04-24 13:35:59.908 115 18249.26 91.59 52587.78 88888.00 2008-04-24 13:36:00.408 115 18249.26 91.63 52587.74 88888.00 2008-04-24 13:36:00.908 115 18249.43 91.64 52587.78 88888.00 2008-04-24 13:36:01.408 115 18249.50 91.61 52587.75 88888.00 2008-04-24 13:36:01.908 115 18249.45 91.59 52587.79 88888.00 2008-04-24 13:36:02.408 115 18249.38 91.56 52587.73 88888.00 2008-04-24 13:36:02.908 115 18249.45 91.57 52587.67 88888.00 2008-04-24 13:36:03.408 115 18249.43 91.50 52587.80 88888.00 2008-04-24 13:36:03.908 115 18249.45 91.48 52587.79 88888.00 2008-04-24 13:36:04.408 115 18249.53 91.46 52587.75 88888.00 2008-04-24 13:36:04.908 115 18249.52 91.55 52587.82 88888.00 2008-04-24 13:36:05.408 115 18249.34 91.54 52587.86 88888.00 2008-04-24 13:36:05.908 115 18249.26 91.45 52587.97 88888.00 2008-04-24 13:36:06.408 115 18249.22 91.46 52587.95 88888.00 2008-04-24 13:36:06.908 115 18249.36 91.53 52587.98 88888.00 2008-04-24 13:36:07.408 115 18249.53 91.49 52588.00 88888.00 2008-04-24 13:36:07.908 115 18249.54 91.49 52587.85 88888.00 2008-04-24 13:36:08.408 115 18249.50 91.39 52587.92 88888.00 2008-04-24 13:36:08.908 115 18249.47 91.40 52587.95 88888.00 2008-04-24 13:36:09.408 115 18249.42 91.44 52587.80 88888.00 2008-04-24 13:36:09.908 115 18249.54 91.38 52587.81 88888.00 2008-04-24 13:36:10.408 115 18249.60 91.40 52587.83 88888.00 2008-04-24 13:36:10.908 115 18249.57 91.47 52587.87 88888.00 2008-04-24 13:36:11.408 115 18249.38 91.48 52587.86 88888.00 2008-04-24 13:36:11.908 115 18249.31 91.41 52587.88 88888.00 2008-04-24 13:36:12.408 115 18249.34 91.18 52587.95 88888.00 2008-04-24 13:36:12.908 115 18249.41 91.23 52587.99 88888.00 2008-04-24 13:36:13.408 115 18249.49 91.35 52587.88 88888.00 2008-04-24 13:36:13.908 115 18249.46 91.30 52587.99 88888.00 2008-04-24 13:36:14.408 115 18249.36 91.19 52587.94 88888.00 2008-04-24 13:36:14.908 115 18249.29 91.26 52587.94 88888.00 2008-04-24 13:36:15.408 115 18249.34 91.23 52587.98 88888.00 2008-04-24 13:36:15.908 115 18249.35 91.08 52588.06 88888.00 2008-04-24 13:36:16.408 115 18249.42 91.13 52587.97 88888.00 2008-04-24 13:36:16.908 115 18249.36 91.18 52587.84 88888.00 2008-04-24 13:36:17.408 115 18249.24 91.10 52587.96 88888.00 2008-04-24 13:36:17.908 115 18249.20 91.06 52588.03 88888.00 2008-04-24 13:36:18.408 115 18249.21 91.07 52587.96 88888.00 2008-04-24 13:36:18.908 115 18249.17 91.04 52587.86 88888.00 2008-04-24 13:36:19.408 115 18249.21 91.10 52587.97 88888.00 2008-04-24 13:36:19.908 115 18249.21 91.29 52587.85 88888.00 2008-04-24 13:36:20.408 115 18249.24 91.45 52587.90 88888.00 2008-04-24 13:36:20.908 115 18249.25 91.56 52587.94 88888.00 2008-04-24 13:36:21.408 115 18249.29 91.58 52588.05 88888.00 2008-04-24 13:36:21.908 115 18249.25 91.54 52588.00 88888.00 2008-04-24 13:36:22.408 115 18249.22 91.52 52587.96 88888.00 2008-04-24 13:36:22.908 115 18249.18 91.59 52587.88 88888.00 2008-04-24 13:36:23.408 115 18249.25 91.62 52587.93 88888.00 2008-04-24 13:36:23.908 115 18249.18 91.63 52587.98 88888.00 2008-04-24 13:36:24.408 115 18249.21 91.62 52588.05 88888.00 2008-04-24 13:36:24.908 115 18249.18 91.66 52588.11 88888.00 2008-04-24 13:36:25.408 115 18249.24 91.78 52588.00 88888.00 2008-04-24 13:36:25.908 115 18249.27 91.83 52587.80 88888.00 2008-04-24 13:36:26.408 115 18249.19 91.94 52587.69 88888.00 2008-04-24 13:36:26.908 115 18249.07 91.97 52587.79 88888.00 2008-04-24 13:36:27.408 115 18249.02 91.87 52587.93 88888.00 2008-04-24 13:36:27.908 115 18248.97 91.65 52587.78 88888.00 2008-04-24 13:36:28.408 115 18248.96 91.54 52587.78 88888.00 2008-04-24 13:36:28.908 115 18248.89 91.58 52587.80 88888.00 2008-04-24 13:36:29.408 115 18248.85 91.58 52587.74 88888.00 2008-04-24 13:36:29.908 115 18248.85 91.44 52587.90 88888.00 2008-04-24 13:36:30.408 115 18248.80 91.44 52587.97 88888.00 2008-04-24 13:36:30.908 115 18248.77 91.40 52587.93 88888.00 2008-04-24 13:36:31.408 115 18248.76 91.35 52587.80 88888.00 2008-04-24 13:36:31.908 115 18248.88 91.40 52587.68 88888.00 2008-04-24 13:36:32.408 115 18248.88 91.48 52587.61 88888.00 2008-04-24 13:36:32.908 115 18248.83 91.48 52587.67 88888.00 2008-04-24 13:36:33.408 115 18248.67 91.36 52587.61 88888.00 2008-04-24 13:36:33.908 115 18248.80 91.33 52587.65 88888.00 2008-04-24 13:36:34.408 115 18248.84 91.40 52587.69 88888.00 2008-04-24 13:36:34.908 115 18248.70 91.35 52587.74 88888.00 2008-04-24 13:36:35.408 115 18248.63 91.38 52587.70 88888.00 2008-04-24 13:36:35.908 115 18248.69 91.49 52587.72 88888.00 2008-04-24 13:36:36.408 115 18248.67 91.44 52587.71 88888.00 2008-04-24 13:36:36.908 115 18248.67 91.45 52587.81 88888.00 2008-04-24 13:36:37.408 115 18248.66 91.47 52587.81 88888.00 2008-04-24 13:36:37.908 115 18248.56 91.51 52587.79 88888.00 2008-04-24 13:36:38.408 115 18248.55 91.63 52587.84 88888.00 2008-04-24 13:36:38.908 115 18248.50 91.74 52587.92 88888.00 2008-04-24 13:36:39.408 115 18248.52 91.76 52587.90 88888.00 2008-04-24 13:36:39.908 115 18248.58 91.77 52588.06 88888.00 2008-04-24 13:36:40.408 115 18248.58 91.78 52587.99 88888.00 2008-04-24 13:36:40.908 115 18248.56 91.78 52587.93 88888.00 2008-04-24 13:36:41.408 115 18248.61 91.71 52588.08 88888.00 2008-04-24 13:36:41.908 115 18248.54 91.66 52588.10 88888.00 2008-04-24 13:36:42.408 115 18248.51 91.67 52587.99 88888.00 2008-04-24 13:36:42.908 115 18248.41 91.72 52587.99 88888.00 2008-04-24 13:36:43.408 115 18248.56 91.64 52587.93 88888.00 2008-04-24 13:36:43.908 115 18248.61 91.58 52587.79 88888.00 2008-04-24 13:36:44.408 115 18248.51 91.58 52587.80 88888.00 2008-04-24 13:36:44.908 115 18248.46 91.56 52587.79 88888.00 2008-04-24 13:36:45.408 115 18248.43 91.64 52587.82 88888.00 2008-04-24 13:36:45.908 115 18248.38 91.72 52587.88 88888.00 2008-04-24 13:36:46.408 115 18248.32 91.74 52587.94 88888.00 2008-04-24 13:36:46.908 115 18248.27 91.69 52587.90 88888.00 2008-04-24 13:36:47.408 115 18248.27 91.65 52587.81 88888.00 2008-04-24 13:36:47.908 115 18248.16 91.66 52587.78 88888.00 2008-04-24 13:36:48.408 115 18248.12 91.65 52587.74 88888.00 2008-04-24 13:36:48.908 115 18248.16 91.64 52587.74 88888.00 2008-04-24 13:36:49.408 115 18248.16 91.61 52587.80 88888.00 2008-04-24 13:36:49.908 115 18248.07 91.56 52587.72 88888.00 2008-04-24 13:36:50.408 115 18248.06 91.54 52587.63 88888.00 2008-04-24 13:36:50.908 115 18248.10 91.55 52587.72 88888.00 2008-04-24 13:36:51.408 115 18248.06 91.55 52587.62 88888.00 2008-04-24 13:36:51.908 115 18247.96 91.66 52587.62 88888.00 2008-04-24 13:36:52.408 115 18247.98 91.70 52587.60 88888.00 2008-04-24 13:36:52.908 115 18248.10 91.78 52587.76 88888.00 2008-04-24 13:36:53.408 115 18247.99 91.84 52587.92 88888.00 2008-04-24 13:36:53.908 115 18247.89 91.84 52587.84 88888.00 2008-04-24 13:36:54.408 115 18248.01 91.78 52587.79 88888.00 2008-04-24 13:36:54.908 115 18248.07 91.73 52587.85 88888.00 2008-04-24 13:36:55.408 115 18248.08 91.54 52587.72 88888.00 2008-04-24 13:36:55.908 115 18248.04 91.50 52587.55 88888.00 2008-04-24 13:36:56.408 115 18248.05 91.50 52587.59 88888.00 2008-04-24 13:36:56.908 115 18247.97 91.55 52587.60 88888.00 2008-04-24 13:36:57.408 115 18247.78 91.64 52587.63 88888.00 2008-04-24 13:36:57.908 115 18247.75 91.69 52587.75 88888.00 2008-04-24 13:36:58.408 115 18247.78 91.77 52587.81 88888.00 2008-04-24 13:36:58.908 115 18247.85 91.70 52587.73 88888.00 2008-04-24 13:36:59.408 115 18247.91 91.72 52587.64 88888.00 2008-04-24 13:36:59.908 115 18247.82 91.85 52587.61 88888.00 2008-04-24 13:37:00.408 115 18247.78 92.05 52587.70 88888.00 2008-04-24 13:37:00.908 115 18247.88 92.08 52587.59 88888.00 2008-04-24 13:37:01.408 115 18248.02 92.03 52587.62 88888.00 2008-04-24 13:37:01.908 115 18248.17 92.05 52587.69 88888.00 2008-04-24 13:37:02.408 115 18248.19 92.11 52587.69 88888.00 2008-04-24 13:37:02.908 115 18248.11 92.10 52587.71 88888.00 2008-04-24 13:37:03.408 115 18248.08 92.10 52587.67 88888.00 2008-04-24 13:37:03.908 115 18248.17 92.11 52587.59 88888.00 2008-04-24 13:37:04.408 115 18248.15 92.17 52587.62 88888.00 2008-04-24 13:37:04.908 115 18248.20 92.25 52587.63 88888.00 2008-04-24 13:37:05.408 115 18248.24 92.20 52587.62 88888.00 2008-04-24 13:37:05.908 115 18248.19 92.16 52587.64 88888.00 2008-04-24 13:37:06.408 115 18248.16 92.12 52587.53 88888.00 2008-04-24 13:37:06.908 115 18248.15 92.19 52587.56 88888.00 2008-04-24 13:37:07.408 115 18248.12 92.13 52587.58 88888.00 2008-04-24 13:37:07.908 115 18248.10 92.19 52587.55 88888.00 2008-04-24 13:37:08.408 115 18248.10 92.13 52587.61 88888.00 2008-04-24 13:37:08.908 115 18248.05 92.12 52587.71 88888.00 2008-04-24 13:37:09.408 115 18248.02 92.14 52587.59 88888.00 2008-04-24 13:37:09.908 115 18248.06 92.10 52587.49 88888.00 2008-04-24 13:37:10.408 115 18248.01 92.09 52587.51 88888.00 2008-04-24 13:37:10.908 115 18247.97 92.09 52587.42 88888.00 2008-04-24 13:37:11.408 115 18247.93 92.08 52587.49 88888.00 2008-04-24 13:37:11.908 115 18247.93 92.01 52587.46 88888.00 2008-04-24 13:37:12.408 115 18247.83 91.98 52587.45 88888.00 2008-04-24 13:37:12.908 115 18247.87 91.96 52587.47 88888.00 2008-04-24 13:37:13.408 115 18247.83 91.89 52587.46 88888.00 2008-04-24 13:37:13.908 115 18247.64 91.81 52587.39 88888.00 2008-04-24 13:37:14.408 115 18247.57 91.90 52587.37 88888.00 2008-04-24 13:37:14.908 115 18247.54 91.98 52587.36 88888.00 2008-04-24 13:37:15.408 115 18247.64 92.03 52587.40 88888.00 2008-04-24 13:37:15.908 115 18247.73 92.05 52587.55 88888.00 2008-04-24 13:37:16.408 115 18247.74 92.06 52587.58 88888.00 2008-04-24 13:37:16.908 115 18247.85 92.08 52587.59 88888.00 2008-04-24 13:37:17.408 115 18247.85 92.08 52587.62 88888.00 2008-04-24 13:37:17.908 115 18247.68 92.13 52587.64 88888.00 2008-04-24 13:37:18.408 115 18247.62 92.14 52587.58 88888.00 2008-04-24 13:37:18.908 115 18247.69 92.20 52587.50 88888.00 2008-04-24 13:37:19.408 115 18247.78 92.15 52587.52 88888.00 2008-04-24 13:37:19.908 115 18247.82 92.20 52587.55 88888.00 2008-04-24 13:37:20.408 115 18247.98 92.25 52587.51 88888.00 2008-04-24 13:37:20.908 115 18247.96 92.22 52587.45 88888.00 2008-04-24 13:37:21.408 115 18247.90 92.19 52587.38 88888.00 2008-04-24 13:37:21.908 115 18248.00 92.22 52587.26 88888.00 2008-04-24 13:37:22.408 115 18248.12 92.22 52587.27 88888.00 2008-04-24 13:37:22.908 115 18248.19 92.25 52587.22 88888.00 2008-04-24 13:37:23.408 115 18248.19 92.24 52587.25 88888.00 2008-04-24 13:37:23.908 115 18248.10 92.28 52587.33 88888.00 2008-04-24 13:37:24.408 115 18248.12 92.31 52587.32 88888.00 2008-04-24 13:37:24.908 115 18248.38 92.30 52587.40 88888.00 2008-04-24 13:37:25.408 115 18248.23 92.29 52587.46 88888.00 2008-04-24 13:37:25.908 115 18248.19 92.22 52587.46 88888.00 2008-04-24 13:37:26.405 115 18248.27 92.21 52587.41 88888.00 2008-04-24 13:37:26.905 115 18248.45 92.22 52587.38 88888.00 2008-04-24 13:37:27.405 115 18248.40 92.19 52587.45 88888.00 2008-04-24 13:37:27.905 115 18248.42 92.29 52587.40 88888.00 2008-04-24 13:37:28.405 115 18248.48 92.37 52587.38 88888.00 2008-04-24 13:37:28.905 115 18248.61 92.40 52587.38 88888.00 2008-04-24 13:37:29.405 115 18248.66 92.39 52587.32 88888.00 2008-04-24 13:37:29.905 115 18248.69 92.34 52587.38 88888.00 2008-04-24 13:37:30.405 115 18248.73 92.18 52587.34 88888.00 2008-04-24 13:37:30.905 115 18248.66 92.21 52587.25 88888.00 2008-04-24 13:37:31.405 115 18248.66 92.20 52587.24 88888.00 2008-04-24 13:37:31.905 115 18248.63 92.22 52587.27 88888.00 2008-04-24 13:37:32.405 115 18248.55 92.21 52587.38 88888.00 2008-04-24 13:37:32.905 115 18248.58 92.22 52587.34 88888.00 2008-04-24 13:37:33.405 115 18248.54 92.16 52587.27 88888.00 2008-04-24 13:37:33.905 115 18248.61 92.13 52587.27 88888.00 2008-04-24 13:37:34.405 115 18248.87 92.11 52587.38 88888.00 2008-04-24 13:37:34.905 115 18248.87 91.98 52587.40 88888.00 2008-04-24 13:37:35.405 115 18248.83 92.03 52587.38 88888.00 2008-04-24 13:37:35.905 115 18248.94 92.07 52587.33 88888.00 2008-04-24 13:37:36.405 115 18248.95 92.01 52587.38 88888.00 2008-04-24 13:37:36.905 115 18248.94 92.02 52587.36 88888.00 2008-04-24 13:37:37.405 115 18248.84 92.00 52587.32 88888.00 2008-04-24 13:37:37.905 115 18248.82 91.99 52587.38 88888.00 2008-04-24 13:37:38.405 115 18249.02 91.99 52587.46 88888.00 2008-04-24 13:37:38.905 115 18249.14 91.99 52587.53 88888.00 2008-04-24 13:37:39.405 115 18248.93 92.01 52587.56 88888.00 2008-04-24 13:37:39.905 115 18248.82 92.02 52587.46 88888.00 2008-04-24 13:37:40.405 115 18248.74 92.07 52587.45 88888.00 2008-04-24 13:37:40.905 115 18248.77 92.12 52587.46 88888.00 2008-04-24 13:37:41.405 115 18248.92 92.18 52587.53 88888.00 2008-04-24 13:37:41.905 115 18248.96 92.10 52587.58 88888.00 2008-04-24 13:37:42.405 115 18249.00 92.07 52587.53 88888.00 2008-04-24 13:37:42.905 115 18249.03 92.10 52587.55 88888.00 2008-04-24 13:37:43.405 115 18249.31 92.12 52587.55 88888.00 2008-04-24 13:37:43.905 115 18249.51 92.21 52587.44 88888.00 2008-04-24 13:37:44.405 115 18249.49 92.19 52587.42 88888.00 2008-04-24 13:37:44.905 115 18249.49 92.25 52587.44 88888.00 2008-04-24 13:37:45.405 115 18249.57 92.24 52587.45 88888.00 2008-04-24 13:37:45.905 115 18249.65 92.22 52587.37 88888.00 2008-04-24 13:37:46.405 115 18249.67 92.20 52587.36 88888.00 2008-04-24 13:37:46.905 115 18249.81 92.22 52587.30 88888.00 2008-04-24 13:37:47.405 115 18249.98 92.36 52587.30 88888.00 2008-04-24 13:37:47.905 115 18249.98 92.37 52587.30 88888.00 2008-04-24 13:37:48.405 115 18249.98 92.33 52587.29 88888.00 2008-04-24 13:37:48.905 115 18250.04 92.28 52587.30 88888.00 2008-04-24 13:37:49.405 115 18250.28 92.28 52587.34 88888.00 2008-04-24 13:37:49.905 115 18250.18 92.22 52587.34 88888.00 2008-04-24 13:37:50.405 115 18250.12 92.22 52587.23 88888.00 2008-04-24 13:37:50.905 115 18250.17 92.23 52587.30 88888.00 2008-04-24 13:37:51.405 115 18250.14 92.22 52587.42 88888.00 2008-04-24 13:37:51.905 115 18250.21 92.17 52587.42 88888.00 2008-04-24 13:37:52.405 115 18250.35 92.24 52587.48 88888.00 2008-04-24 13:37:52.905 115 18250.47 92.30 52587.41 88888.00 2008-04-24 13:37:53.405 115 18250.24 92.22 52587.36 88888.00 2008-04-24 13:37:53.905 115 18250.14 92.20 52587.27 88888.00 2008-04-24 13:37:54.405 115 18250.16 92.22 52587.23 88888.00 2008-04-24 13:37:54.905 115 18250.11 92.30 52587.24 88888.00 2008-04-24 13:37:55.405 115 18250.02 92.36 52587.23 88888.00 2008-04-24 13:37:55.905 115 18249.76 92.32 52587.26 88888.00 2008-04-24 13:37:56.405 115 18249.62 92.30 52587.13 88888.00 2008-04-24 13:37:56.905 115 18249.83 92.28 52586.98 88888.00 2008-04-24 13:37:57.405 115 18249.86 92.19 52587.09 88888.00 2008-04-24 13:37:57.905 115 18249.84 92.19 52587.04 88888.00 2008-04-24 13:37:58.405 115 18249.80 92.30 52587.04 88888.00 2008-04-24 13:37:58.905 115 18249.71 92.25 52587.01 88888.00 2008-04-24 13:37:59.405 115 18249.63 92.23 52586.98 88888.00 2008-04-24 13:37:59.905 115 18249.61 92.31 52587.13 88888.00 2008-04-24 13:38:00.405 115 18249.61 92.22 52587.33 88888.00 2008-04-24 13:38:00.905 115 18249.58 92.16 52587.40 88888.00 2008-04-24 13:38:01.405 115 18249.57 92.12 52587.36 88888.00 2008-04-24 13:38:01.905 115 18249.64 92.00 52587.34 88888.00 2008-04-24 13:38:02.405 115 18249.56 91.90 52587.37 88888.00 2008-04-24 13:38:02.905 115 18249.60 92.07 52587.29 88888.00 2008-04-24 13:38:03.405 115 18249.59 92.16 52587.25 88888.00 2008-04-24 13:38:03.905 115 18249.56 92.19 52587.23 88888.00 2008-04-24 13:38:04.405 115 18249.73 92.19 52587.36 88888.00 2008-04-24 13:38:04.905 115 18249.86 92.29 52587.36 88888.00 2008-04-24 13:38:05.405 115 18249.83 92.28 52587.39 88888.00 2008-04-24 13:38:05.905 115 18249.81 92.23 52587.38 88888.00 2008-04-24 13:38:06.405 115 18249.85 92.24 52587.36 88888.00 2008-04-24 13:38:06.905 115 18249.83 92.29 52587.44 88888.00 2008-04-24 13:38:07.405 115 18249.82 92.31 52587.42 88888.00 2008-04-24 13:38:07.905 115 18249.79 92.30 52587.34 88888.00 2008-04-24 13:38:08.405 115 18249.76 92.34 52587.26 88888.00 2008-04-24 13:38:08.905 115 18249.80 92.24 52587.20 88888.00 2008-04-24 13:38:09.405 115 18249.80 92.05 52587.17 88888.00 2008-04-24 13:38:09.905 115 18249.93 91.98 52587.21 88888.00 2008-04-24 13:38:10.405 115 18250.11 92.14 52587.30 88888.00 2008-04-24 13:38:10.905 115 18250.10 92.21 52587.32 88888.00 2008-04-24 13:38:11.405 115 18250.16 92.23 52587.32 88888.00 2008-04-24 13:38:11.905 115 18250.26 92.22 52587.29 88888.00 2008-04-24 13:38:12.405 115 18250.36 92.30 52587.27 88888.00 2008-04-24 13:38:12.905 115 18250.33 92.34 52587.22 88888.00 2008-04-24 13:38:13.405 115 18250.19 92.35 52587.29 88888.00 2008-04-24 13:38:13.905 115 18250.23 92.32 52587.32 88888.00 2008-04-24 13:38:14.405 115 18250.41 92.38 52587.30 88888.00 2008-04-24 13:38:14.905 115 18250.62 92.31 52587.27 88888.00 2008-04-24 13:38:15.405 115 18250.73 92.28 52587.32 88888.00 2008-04-24 13:38:15.905 115 18250.69 92.23 52587.29 88888.00 2008-04-24 13:38:16.405 115 18250.80 92.23 52587.16 88888.00 2008-04-24 13:38:16.905 115 18250.77 92.25 52587.27 88888.00 2008-04-24 13:38:17.405 115 18250.69 92.32 52587.33 88888.00 2008-04-24 13:38:17.905 115 18250.68 92.25 52587.29 88888.00 2008-04-24 13:38:18.405 115 18250.69 92.25 52587.38 88888.00 2008-04-24 13:38:18.905 115 18250.69 92.24 52587.40 88888.00 2008-04-24 13:38:19.405 115 18250.68 92.14 52587.33 88888.00 2008-04-24 13:38:19.905 115 18250.68 92.09 52587.24 88888.00 2008-04-24 13:38:20.405 115 18250.55 92.08 52587.28 88888.00 2008-04-24 13:38:20.905 115 18250.48 92.03 52587.37 88888.00 2008-04-24 13:38:21.405 115 18250.38 92.01 52587.49 88888.00 2008-04-24 13:38:21.905 115 18250.51 91.96 52587.48 88888.00 2008-04-24 13:38:22.405 115 18250.52 91.90 52587.46 88888.00 2008-04-24 13:38:22.905 115 18250.49 91.90 52587.50 88888.00 2008-04-24 13:38:23.405 115 18250.45 91.77 52587.60 88888.00 2008-04-24 13:38:23.905 115 18250.39 91.69 52587.61 88888.00 2008-04-24 13:38:24.405 115 18250.33 91.69 52587.63 88888.00 2008-04-24 13:38:24.905 115 18250.34 91.61 52587.69 88888.00 2008-04-24 13:38:25.405 115 18250.37 91.63 52587.72 88888.00 2008-04-24 13:38:25.905 115 18250.36 91.65 52587.64 88888.00 2008-04-24 13:38:26.405 115 18250.36 91.67 52587.58 88888.00 2008-04-24 13:38:26.905 115 18250.47 91.63 52587.52 88888.00 2008-04-24 13:38:27.405 115 18250.63 91.48 52587.57 88888.00 2008-04-24 13:38:27.905 115 18250.57 91.50 52587.58 88888.00 2008-04-24 13:38:28.405 115 18250.51 91.63 52587.51 88888.00 2008-04-24 13:38:28.905 115 18250.43 91.67 52587.48 88888.00 2008-04-24 13:38:29.405 115 18250.47 91.65 52587.52 88888.00 2008-04-24 13:38:29.905 115 18250.47 91.70 52587.50 88888.00 2008-04-24 13:38:30.405 115 18250.59 91.68 52587.57 88888.00 2008-04-24 13:38:30.905 115 18250.60 91.58 52587.56 88888.00 2008-04-24 13:38:31.405 115 18250.55 91.48 52587.44 88888.00 2008-04-24 13:38:31.905 115 18250.59 91.29 52587.39 88888.00 2008-04-24 13:38:32.405 115 18250.62 91.23 52587.53 88888.00 2008-04-24 13:38:32.905 115 18250.62 91.32 52587.68 88888.00 2008-04-24 13:38:33.405 115 18250.67 91.23 52587.56 88888.00 2008-04-24 13:38:33.905 115 18250.74 91.23 52587.38 88888.00 2008-04-24 13:38:34.405 115 18250.77 91.28 52587.36 88888.00 2008-04-24 13:38:34.905 115 18250.83 91.17 52587.38 88888.00 2008-04-24 13:38:35.405 115 18250.91 91.12 52587.48 88888.00 2008-04-24 13:38:35.905 115 18250.95 91.13 52587.51 88888.00 2008-04-24 13:38:36.405 115 18250.99 91.11 52587.33 88888.00 2008-04-24 13:38:36.905 115 18251.12 91.05 52587.29 88888.00 2008-04-24 13:38:37.405 115 18251.15 91.09 52587.38 88888.00 2008-04-24 13:38:37.905 115 18251.20 91.09 52587.41 88888.00 2008-04-24 13:38:38.405 115 18251.36 91.04 52587.49 88888.00 2008-04-24 13:38:38.905 115 18251.48 91.10 52587.48 88888.00 2008-04-24 13:38:39.405 115 18251.35 91.13 52587.44 88888.00 2008-04-24 13:38:39.905 115 18251.31 91.09 52587.49 88888.00 2008-04-24 13:38:40.405 115 18251.33 91.02 52587.68 88888.00 2008-04-24 13:38:40.905 115 18251.46 91.01 52587.71 88888.00 2008-04-24 13:38:41.405 115 18251.50 91.01 52587.64 88888.00 2008-04-24 13:38:41.905 115 18251.57 91.00 52587.60 88888.00 2008-04-24 13:38:42.405 115 18251.63 91.01 52587.46 88888.00 2008-04-24 13:38:42.905 115 18251.62 91.01 52587.42 88888.00 2008-04-24 13:38:43.405 115 18251.42 91.01 52587.56 88888.00 2008-04-24 13:38:43.905 115 18251.41 91.00 52587.53 88888.00 2008-04-24 13:38:44.405 115 18251.62 90.90 52587.63 88888.00 2008-04-24 13:38:44.905 115 18251.52 90.91 52587.62 88888.00 2008-04-24 13:38:45.405 115 18251.42 90.86 52587.70 88888.00 2008-04-24 13:38:45.905 115 18251.45 90.80 52587.63 88888.00 2008-04-24 13:38:46.405 115 18251.52 90.84 52587.65 88888.00 2008-04-24 13:38:46.905 115 18251.45 90.86 52587.72 88888.00 2008-04-24 13:38:47.405 115 18251.35 90.79 52587.72 88888.00 2008-04-24 13:38:47.905 115 18251.42 90.70 52587.75 88888.00 2008-04-24 13:38:48.405 115 18251.59 90.69 52587.71 88888.00 2008-04-24 13:38:48.905 115 18251.46 90.61 52587.69 88888.00 2008-04-24 13:38:49.405 115 18251.57 90.52 52587.67 88888.00 2008-04-24 13:38:49.905 115 18251.55 90.49 52587.63 88888.00 2008-04-24 13:38:50.405 115 18251.55 90.52 52587.71 88888.00 2008-04-24 13:38:50.905 115 18251.57 90.48 52587.67 88888.00 2008-04-24 13:38:51.405 115 18251.71 90.47 52587.62 88888.00 2008-04-24 13:38:51.905 115 18251.75 90.48 52587.75 88888.00 2008-04-24 13:38:52.405 115 18251.76 90.43 52587.94 88888.00 2008-04-24 13:38:52.905 115 18251.70 90.42 52587.88 88888.00 2008-04-24 13:38:53.405 115 18251.66 90.36 52587.80 88888.00 2008-04-24 13:38:53.905 115 18251.66 90.33 52587.85 88888.00 2008-04-24 13:38:54.405 115 18251.75 90.26 52587.86 88888.00 2008-04-24 13:38:54.905 115 18251.81 90.31 52587.76 88888.00 2008-04-24 13:38:55.405 115 18251.71 90.31 52587.67 88888.00 2008-04-24 13:38:55.905 115 18251.63 90.07 52587.58 88888.00 2008-04-24 13:38:56.405 115 18251.58 90.00 52587.40 88888.00 2008-04-24 13:38:56.905 115 18251.52 90.01 52587.34 88888.00 2008-04-24 13:38:57.405 115 18251.63 90.11 52587.27 88888.00 2008-04-24 13:38:57.905 115 18251.66 90.13 52587.40 88888.00 2008-04-24 13:38:58.405 115 18251.80 90.12 52587.45 88888.00 2008-04-24 13:38:58.905 115 18251.95 90.09 52587.51 88888.00 2008-04-24 13:38:59.405 115 18251.96 90.05 52587.47 88888.00 2008-04-24 13:38:59.905 115 18251.92 90.11 52587.42 88888.00 2008-04-24 13:39:00.405 115 18251.84 90.11 52587.35 88888.00 2008-04-24 13:39:00.905 115 18251.91 90.04 52587.35 88888.00 2008-04-24 13:39:01.405 115 18251.77 89.99 52587.35 88888.00 2008-04-24 13:39:01.905 115 18251.76 89.99 52587.20 88888.00 2008-04-24 13:39:02.405 115 18251.81 90.06 52587.33 88888.00 2008-04-24 13:39:02.905 115 18251.81 90.08 52587.30 88888.00 2008-04-24 13:39:03.405 115 18251.77 90.10 52587.27 88888.00 2008-04-24 13:39:03.905 115 18251.76 90.06 52587.29 88888.00 2008-04-24 13:39:04.405 115 18251.74 90.08 52587.40 88888.00 2008-04-24 13:39:04.905 115 18251.82 90.08 52587.45 88888.00 2008-04-24 13:39:05.405 115 18251.80 89.90 52587.50 88888.00 2008-04-24 13:39:05.905 115 18251.84 89.94 52587.45 88888.00 2008-04-24 13:39:06.405 115 18251.74 90.04 52587.48 88888.00 2008-04-24 13:39:06.905 115 18251.65 90.06 52587.52 88888.00 2008-04-24 13:39:07.405 115 18251.62 90.05 52587.53 88888.00 2008-04-24 13:39:07.905 115 18251.73 90.04 52587.59 88888.00 2008-04-24 13:39:08.405 115 18251.86 89.97 52587.64 88888.00 2008-04-24 13:39:08.905 115 18251.75 90.00 52587.69 88888.00 2008-04-24 13:39:09.405 115 18251.77 90.02 52587.74 88888.00 2008-04-24 13:39:09.905 115 18251.64 90.05 52587.58 88888.00 2008-04-24 13:39:10.405 115 18251.59 90.03 52587.58 88888.00 2008-04-24 13:39:10.905 115 18251.63 89.92 52587.59 88888.00 2008-04-24 13:39:11.405 115 18251.60 89.85 52587.78 88888.00 2008-04-24 13:39:11.905 115 18251.56 89.85 52587.74 88888.00 2008-04-24 13:39:12.405 115 18251.58 89.86 52587.79 88888.00 2008-04-24 13:39:12.905 115 18251.57 89.83 52587.74 88888.00 2008-04-24 13:39:13.405 115 18251.63 89.85 52587.62 88888.00 2008-04-24 13:39:13.905 115 18251.60 89.87 52587.62 88888.00 2008-04-24 13:39:14.405 115 18251.63 89.90 52587.59 88888.00 2008-04-24 13:39:14.905 115 18251.65 89.96 52587.50 88888.00 2008-04-24 13:39:15.405 115 18251.64 90.01 52587.63 88888.00 2008-04-24 13:39:15.905 115 18251.54 90.02 52587.57 88888.00 2008-04-24 13:39:16.405 115 18251.37 89.99 52587.50 88888.00 2008-04-24 13:39:16.905 115 18251.38 90.02 52587.46 88888.00 2008-04-24 13:39:17.405 115 18251.36 90.07 52587.59 88888.00 2008-04-24 13:39:17.905 115 18251.43 90.05 52587.72 88888.00 2008-04-24 13:39:18.405 115 18251.49 90.05 52587.74 88888.00 2008-04-24 13:39:18.905 115 18251.57 89.91 52587.76 88888.00 2008-04-24 13:39:19.405 115 18251.55 89.88 52587.70 88888.00 2008-04-24 13:39:19.905 115 18251.53 89.98 52587.64 88888.00 2008-04-24 13:39:20.405 115 18251.34 90.01 52587.58 88888.00 2008-04-24 13:39:20.905 115 18251.31 90.02 52587.60 88888.00 2008-04-24 13:39:21.405 115 18251.33 90.01 52587.58 88888.00 2008-04-24 13:39:21.905 115 18251.36 89.99 52587.72 88888.00 2008-04-24 13:39:22.405 115 18251.22 90.01 52587.71 88888.00 2008-04-24 13:39:22.905 115 18251.10 90.04 52587.72 88888.00 2008-04-24 13:39:23.405 115 18250.97 89.98 52587.70 88888.00 2008-04-24 13:39:23.905 115 18251.10 89.90 52587.60 88888.00 2008-04-24 13:39:24.405 115 18251.17 89.97 52587.56 88888.00 2008-04-24 13:39:24.905 115 18251.09 90.02 52587.51 88888.00 2008-04-24 13:39:25.405 115 18250.92 89.99 52587.52 88888.00 2008-04-24 13:39:25.905 115 18250.89 89.98 52587.48 88888.00 2008-04-24 13:39:26.405 115 18250.93 89.96 52587.41 88888.00 2008-04-24 13:39:26.905 115 18251.02 89.94 52587.49 88888.00 2008-04-24 13:39:27.405 115 18251.06 89.92 52587.50 88888.00 2008-04-24 13:39:27.905 115 18250.98 89.94 52587.47 88888.00 2008-04-24 13:39:28.405 115 18250.87 90.03 52587.38 88888.00 2008-04-24 13:39:28.905 115 18250.89 89.91 52587.34 88888.00 2008-04-24 13:39:29.405 115 18250.83 89.76 52587.48 88888.00 2008-04-24 13:39:29.905 115 18250.79 89.79 52587.55 88888.00 2008-04-24 13:39:30.405 115 18250.76 89.80 52587.51 88888.00 2008-04-24 13:39:30.905 115 18250.73 89.75 52587.55 88888.00 2008-04-24 13:39:31.405 115 18250.66 89.75 52587.53 88888.00 2008-04-24 13:39:31.905 115 18250.61 89.75 52587.53 88888.00 2008-04-24 13:39:32.405 115 18250.57 89.67 52587.53 88888.00 2008-04-24 13:39:32.905 115 18250.58 89.68 52587.48 88888.00 2008-04-24 13:39:33.405 115 18250.57 89.68 52587.55 88888.00 2008-04-24 13:39:33.905 115 18250.52 89.67 52587.50 88888.00 2008-04-24 13:39:34.405 115 18250.57 89.62 52587.59 88888.00 2008-04-24 13:39:34.905 115 18250.57 89.67 52587.57 88888.00 2008-04-24 13:39:35.405 115 18250.50 89.67 52587.53 88888.00 2008-04-24 13:39:35.905 115 18250.52 89.65 52587.62 88888.00 2008-04-24 13:39:36.405 115 18250.58 89.65 52587.53 88888.00 2008-04-24 13:39:36.905 115 18250.60 89.61 52587.39 88888.00 2008-04-24 13:39:37.405 115 18250.62 89.56 52587.45 88888.00 2008-04-24 13:39:37.905 115 18250.66 89.59 52587.42 88888.00 2008-04-24 13:39:38.405 115 18250.76 89.48 52587.42 88888.00 2008-04-24 13:39:38.905 115 18250.73 89.56 52587.46 88888.00 2008-04-24 13:39:39.405 115 18250.82 89.61 52587.38 88888.00 2008-04-24 13:39:39.905 115 18250.70 89.49 52587.32 88888.00 2008-04-24 13:39:40.405 115 18250.63 89.34 52587.33 88888.00 2008-04-24 13:39:40.905 115 18250.65 89.40 52587.32 88888.00 2008-04-24 13:39:41.405 115 18250.77 89.53 52587.26 88888.00 2008-04-24 13:39:41.905 115 18250.89 89.52 52587.33 88888.00 2008-04-24 13:39:42.405 115 18250.80 89.55 52587.45 88888.00 2008-04-24 13:39:42.905 115 18250.90 89.50 52587.44 88888.00 2008-04-24 13:39:43.405 115 18250.97 89.49 52587.45 88888.00 2008-04-24 13:39:43.905 115 18250.86 89.48 52587.41 88888.00 2008-04-24 13:39:44.405 115 18250.89 89.49 52587.38 88888.00 2008-04-24 13:39:44.905 115 18250.84 89.45 52587.37 88888.00 2008-04-24 13:39:45.405 115 18250.99 89.48 52587.33 88888.00 2008-04-24 13:39:45.905 115 18250.94 89.44 52587.24 88888.00 2008-04-24 13:39:46.405 115 18250.89 89.43 52587.25 88888.00 2008-04-24 13:39:46.905 115 18250.73 89.36 52587.40 88888.00 2008-04-24 13:39:47.405 115 18250.88 89.28 52587.38 88888.00 2008-04-24 13:39:47.905 115 18250.79 89.24 52587.30 88888.00 2008-04-24 13:39:48.405 115 18250.80 89.20 52587.45 88888.00 2008-04-24 13:39:48.905 115 18250.78 89.19 52587.44 88888.00 2008-04-24 13:39:49.405 115 18250.76 89.13 52587.28 88888.00 2008-04-24 13:39:49.905 115 18250.73 89.19 52587.40 88888.00 2008-04-24 13:39:50.405 115 18250.66 89.20 52587.33 88888.00 2008-04-24 13:39:50.905 115 18250.63 89.16 52587.33 88888.00 2008-04-24 13:39:51.405 115 18250.54 89.07 52587.29 88888.00 2008-04-24 13:39:51.905 115 18250.50 89.08 52587.27 88888.00 2008-04-24 13:39:52.405 115 18250.57 89.04 52587.23 88888.00 2008-04-24 13:39:52.905 115 18250.56 88.96 52587.23 88888.00 2008-04-24 13:39:53.405 115 18250.36 88.92 52587.30 88888.00 2008-04-24 13:39:53.905 115 18250.26 88.92 52587.25 88888.00 2008-04-24 13:39:54.405 115 18250.19 88.91 52587.24 88888.00 2008-04-24 13:39:54.905 115 18250.11 88.84 52587.28 88888.00 2008-04-24 13:39:55.405 115 18250.04 88.80 52587.37 88888.00 2008-04-24 13:39:55.905 115 18250.02 88.70 52587.38 88888.00 2008-04-24 13:39:56.405 115 18250.00 88.69 52587.32 88888.00 2008-04-24 13:39:56.905 115 18250.05 88.62 52587.32 88888.00 2008-04-24 13:39:57.405 115 18250.07 88.59 52587.35 88888.00 2008-04-24 13:39:57.905 115 18250.03 88.56 52587.42 88888.00 2008-04-24 13:39:58.405 115 18250.03 88.57 52587.36 88888.00 2008-04-24 13:39:58.905 115 18250.01 88.56 52587.32 88888.00 2008-04-24 13:39:59.405 115 18250.00 88.59 52587.32 88888.00 2008-04-24 13:39:59.905 115 18250.03 88.51 52587.33 88888.00 2008-04-24 13:40:00.405 115 18250.02 88.48 52587.23 88888.00 2008-04-24 13:40:00.905 115 18249.93 88.43 52587.10 88888.00 2008-04-24 13:40:01.405 115 18249.96 88.39 52587.09 88888.00 2008-04-24 13:40:01.905 115 18249.95 88.31 52587.07 88888.00 2008-04-24 13:40:02.405 115 18249.91 88.21 52587.04 88888.00 2008-04-24 13:40:02.905 115 18250.02 88.21 52587.13 88888.00 2008-04-24 13:40:03.405 115 18249.93 88.24 52587.12 88888.00 2008-04-24 13:40:03.905 115 18249.87 88.32 52587.12 88888.00 2008-04-24 13:40:04.405 115 18249.81 88.34 52586.90 88888.00 2008-04-24 13:40:04.905 115 18249.80 88.25 52586.98 88888.00 2008-04-24 13:40:05.405 115 18249.84 88.19 52587.01 88888.00 2008-04-24 13:40:05.905 115 18249.65 88.18 52586.93 88888.00 2008-04-24 13:40:06.405 115 18249.68 88.16 52587.05 88888.00 2008-04-24 13:40:06.905 115 18249.69 88.12 52587.11 88888.00 2008-04-24 13:40:07.405 115 18249.75 88.05 52587.18 88888.00 2008-04-24 13:40:07.905 115 18249.83 88.09 52587.29 88888.00 2008-04-24 13:40:08.405 115 18249.92 88.12 52587.18 88888.00 2008-04-24 13:40:08.905 115 18249.90 88.08 52587.12 88888.00 2008-04-24 13:40:09.405 115 18249.82 88.11 52587.10 88888.00 2008-04-24 13:40:09.905 115 18249.81 88.13 52587.13 88888.00 2008-04-24 13:40:10.405 115 18249.79 88.14 52587.17 88888.00 2008-04-24 13:40:10.905 115 18249.71 88.12 52587.21 88888.00 2008-04-24 13:40:11.405 115 18249.70 88.06 52587.21 88888.00 2008-04-24 13:40:11.905 115 18249.78 88.04 52587.03 88888.00 2008-04-24 13:40:12.405 115 18249.87 88.02 52586.95 88888.00 2008-04-24 13:40:12.905 115 18249.86 88.02 52587.10 88888.00 2008-04-24 13:40:13.405 115 18249.85 88.06 52587.12 88888.00 2008-04-24 13:40:13.905 115 18249.76 88.08 52587.05 88888.00 2008-04-24 13:40:14.405 115 18249.87 88.10 52586.87 88888.00 2008-04-24 13:40:14.905 115 18249.82 88.14 52586.91 88888.00 2008-04-24 13:40:15.405 115 18249.81 88.06 52586.95 88888.00 2008-04-24 13:40:15.905 115 18249.89 87.98 52587.02 88888.00 2008-04-24 13:40:16.405 115 18249.68 87.95 52587.04 88888.00 2008-04-24 13:40:16.905 115 18249.62 87.95 52586.98 88888.00 2008-04-24 13:40:17.405 115 18249.65 87.95 52586.90 88888.00 2008-04-24 13:40:17.905 115 18249.64 87.92 52586.97 88888.00 2008-04-24 13:40:18.405 115 18249.41 87.95 52587.01 88888.00 2008-04-24 13:40:18.905 115 18249.42 87.95 52586.95 88888.00 2008-04-24 13:40:19.405 115 18249.38 87.82 52586.97 88888.00 2008-04-24 13:40:19.905 115 18249.41 87.81 52586.97 88888.00 2008-04-24 13:40:20.405 115 18249.39 87.87 52586.94 88888.00 2008-04-24 13:40:20.905 115 18249.37 87.84 52586.88 88888.00 2008-04-24 13:40:21.405 115 18249.25 87.82 52586.92 88888.00 2008-04-24 13:40:21.905 115 18249.19 87.75 52586.94 88888.00 2008-04-24 13:40:22.405 115 18249.18 87.63 52586.83 88888.00 2008-04-24 13:40:22.905 115 18249.15 87.59 52586.90 88888.00 2008-04-24 13:40:23.405 115 18249.26 87.56 52586.92 88888.00 2008-04-24 13:40:23.905 115 18249.21 87.53 52586.89 88888.00 2008-04-24 13:40:24.405 115 18249.16 87.56 52586.92 88888.00 2008-04-24 13:40:24.905 115 18249.14 87.51 52587.00 88888.00 2008-04-24 13:40:25.405 115 18249.13 87.47 52586.84 88888.00 2008-04-24 13:40:25.905 115 18249.19 87.52 52587.01 88888.00 2008-04-24 13:40:26.405 115 18249.09 87.64 52587.00 88888.00 2008-04-24 13:40:26.905 115 18249.06 87.59 52586.99 88888.00 2008-04-24 13:40:27.405 115 18249.21 87.48 52586.94 88888.00 2008-04-24 13:40:27.905 115 18249.25 87.47 52586.93 88888.00 2008-04-24 13:40:28.405 115 18249.13 87.48 52586.94 88888.00 2008-04-24 13:40:28.905 115 18249.21 87.43 52586.92 88888.00 2008-04-24 13:40:29.405 115 18249.29 87.50 52586.80 88888.00 2008-04-24 13:40:29.905 115 18249.36 87.58 52586.77 88888.00 2008-04-24 13:40:30.405 115 18249.47 87.51 52586.72 88888.00 2008-04-24 13:40:30.905 115 18249.43 87.50 52586.77 88888.00 2008-04-24 13:40:31.405 115 18249.43 87.59 52586.79 88888.00 2008-04-24 13:40:31.905 115 18249.35 87.57 52586.72 88888.00 2008-04-24 13:40:32.405 115 18249.13 87.55 52586.67 88888.00 2008-04-24 13:40:32.905 115 18249.03 87.50 52586.74 88888.00 2008-04-24 13:40:33.405 115 18249.08 87.49 52586.64 88888.00 2008-04-24 13:40:33.905 115 18248.98 87.50 52586.67 88888.00 2008-04-24 13:40:34.405 115 18249.08 87.48 52586.78 88888.00 2008-04-24 13:40:34.905 115 18249.17 87.44 52586.70 88888.00 2008-04-24 13:40:35.405 115 18249.07 87.50 52586.66 88888.00 2008-04-24 13:40:35.905 115 18249.15 87.51 52586.62 88888.00 2008-04-24 13:40:36.405 115 18249.21 87.63 52586.74 88888.00 2008-04-24 13:40:36.905 115 18249.24 87.58 52586.80 88888.00 2008-04-24 13:40:37.405 115 18249.21 87.58 52586.89 88888.00 2008-04-24 13:40:37.905 115 18249.20 87.58 52586.78 88888.00 2008-04-24 13:40:38.405 115 18249.26 87.63 52586.82 88888.00 2008-04-24 13:40:38.905 115 18249.25 87.63 52586.86 88888.00 2008-04-24 13:40:39.405 115 18249.21 87.59 52586.90 88888.00 2008-04-24 13:40:39.905 115 18249.21 87.63 52586.87 88888.00 2008-04-24 13:40:40.405 115 18249.09 87.62 52586.93 88888.00 2008-04-24 13:40:40.905 115 18249.09 87.58 52586.97 88888.00 2008-04-24 13:40:41.405 115 18249.09 87.55 52586.99 88888.00 2008-04-24 13:40:41.905 115 18249.10 87.56 52586.97 88888.00 2008-04-24 13:40:42.405 115 18249.24 87.57 52586.91 88888.00 2008-04-24 13:40:42.905 115 18249.28 87.62 52586.87 88888.00 2008-04-24 13:40:43.405 115 18249.21 87.72 52586.81 88888.00 2008-04-24 13:40:43.905 115 18249.00 87.73 52586.82 88888.00 2008-04-24 13:40:44.405 115 18248.92 87.70 52586.72 88888.00 2008-04-24 13:40:44.905 115 18248.97 87.69 52586.91 88888.00 2008-04-24 13:40:45.405 115 18249.07 87.69 52586.92 88888.00 2008-04-24 13:40:45.905 115 18249.03 87.72 52586.93 88888.00 2008-04-24 13:40:46.405 115 18248.89 87.82 52586.97 88888.00 2008-04-24 13:40:46.905 115 18248.94 87.82 52587.02 88888.00 2008-04-24 13:40:47.405 115 18248.98 87.79 52587.13 88888.00 2008-04-24 13:40:47.905 115 18249.00 87.69 52587.16 88888.00 2008-04-24 13:40:48.405 115 18248.83 87.76 52587.03 88888.00 2008-04-24 13:40:48.905 115 18248.78 87.85 52586.93 88888.00 2008-04-24 13:40:49.405 115 18248.92 87.91 52586.91 88888.00 2008-04-24 13:40:49.905 115 18248.87 87.97 52586.98 88888.00 2008-04-24 13:40:50.405 115 18248.98 87.90 52587.10 88888.00 2008-04-24 13:40:50.905 115 18248.82 87.87 52587.16 88888.00 2008-04-24 13:40:51.405 115 18248.77 87.96 52587.26 88888.00 2008-04-24 13:40:51.905 115 18248.84 88.03 52587.29 88888.00 2008-04-24 13:40:52.405 115 18248.76 88.06 52587.22 88888.00 2008-04-24 13:40:52.905 115 18248.76 88.09 52587.20 88888.00 2008-04-24 13:40:53.405 115 18248.67 88.11 52587.14 88888.00 2008-04-24 13:40:53.905 115 18248.64 88.12 52587.07 88888.00 2008-04-24 13:40:54.405 115 18248.62 88.22 52587.13 88888.00 2008-04-24 13:40:54.905 115 18248.65 88.22 52587.09 88888.00 2008-04-24 13:40:55.405 115 18248.66 88.13 52587.11 88888.00 2008-04-24 13:40:55.905 115 18248.71 88.13 52587.04 88888.00 2008-04-24 13:40:56.405 115 18248.55 88.10 52586.99 88888.00 2008-04-24 13:40:56.905 115 18248.50 88.14 52587.03 88888.00 2008-04-24 13:40:57.405 115 18248.52 88.11 52586.97 88888.00 2008-04-24 13:40:57.905 115 18248.43 88.07 52587.06 88888.00 2008-04-24 13:40:58.405 115 18248.48 88.04 52587.11 88888.00 2008-04-24 13:40:58.905 115 18248.61 87.89 52587.09 88888.00 2008-04-24 13:40:59.405 115 18248.73 87.86 52586.93 88888.00 2008-04-24 13:40:59.905 115 18248.69 88.02 52586.88 88888.00 2008-04-24 13:41:00.405 115 18248.58 88.19 52586.83 88888.00 2008-04-24 13:41:00.905 115 18248.53 88.17 52586.92 88888.00 2008-04-24 13:41:01.405 115 18248.54 88.12 52586.99 88888.00 2008-04-24 13:41:01.905 115 18248.58 88.14 52587.05 88888.00 2008-04-24 13:41:02.405 115 18248.52 88.13 52586.98 88888.00 2008-04-24 13:41:02.905 115 18248.58 88.05 52586.99 88888.00 2008-04-24 13:41:03.405 115 18248.67 88.05 52587.14 88888.00 2008-04-24 13:41:03.905 115 18248.54 88.05 52587.11 88888.00 2008-04-24 13:41:04.405 115 18248.50 88.06 52586.98 88888.00 2008-04-24 13:41:04.905 115 18248.45 88.05 52586.97 88888.00 2008-04-24 13:41:05.405 115 18248.49 88.00 52586.97 88888.00 2008-04-24 13:41:05.905 115 18248.56 87.94 52586.95 88888.00 2008-04-24 13:41:06.405 115 18248.62 88.00 52586.93 88888.00 2008-04-24 13:41:06.905 115 18248.67 88.05 52586.81 88888.00 2008-04-24 13:41:07.405 115 18248.66 88.04 52586.89 88888.00 2008-04-24 13:41:07.905 115 18248.69 88.02 52586.82 88888.00 2008-04-24 13:41:08.405 115 18248.80 88.06 52586.69 88888.00 2008-04-24 13:41:08.905 115 18248.74 88.10 52586.80 88888.00 2008-04-24 13:41:09.405 115 18248.69 88.10 52586.74 88888.00 2008-04-24 13:41:09.905 115 18248.72 87.98 52586.78 88888.00 2008-04-24 13:41:10.405 115 18248.71 88.01 52586.88 88888.00 2008-04-24 13:41:10.905 115 18248.71 87.94 52586.91 88888.00 2008-04-24 13:41:11.405 115 18248.70 87.80 52586.83 88888.00 2008-04-24 13:41:11.905 115 18248.75 87.88 52586.90 88888.00 2008-04-24 13:41:12.405 115 18248.86 87.86 52586.98 88888.00 2008-04-24 13:41:12.905 115 18248.82 87.99 52586.93 88888.00 2008-04-24 13:41:13.405 115 18248.73 87.99 52586.78 88888.00 2008-04-24 13:41:13.905 115 18248.77 88.01 52586.69 88888.00 2008-04-24 13:41:14.405 115 18248.72 88.00 52586.75 88888.00 2008-04-24 13:41:14.905 115 18248.81 87.91 52586.75 88888.00 2008-04-24 13:41:15.405 115 18248.89 87.96 52586.71 88888.00 2008-04-24 13:41:15.905 115 18248.86 87.89 52586.63 88888.00 2008-04-24 13:41:16.405 115 18248.83 87.94 52586.68 88888.00 2008-04-24 13:41:16.905 115 18248.89 87.94 52586.67 88888.00 2008-04-24 13:41:17.405 115 18248.92 87.82 52586.56 88888.00 2008-04-24 13:41:17.905 115 18248.92 87.76 52586.57 88888.00 2008-04-24 13:41:18.405 115 18249.04 87.79 52586.46 88888.00 2008-04-24 13:41:18.905 115 18249.10 87.75 52586.44 88888.00 2008-04-24 13:41:19.405 115 18249.02 87.76 52586.47 88888.00 2008-04-24 13:41:19.905 115 18248.99 87.83 52586.47 88888.00 2008-04-24 13:41:20.405 115 18249.03 87.85 52586.40 88888.00 2008-04-24 13:41:20.905 115 18249.14 87.80 52586.37 88888.00 2008-04-24 13:41:21.405 115 18249.14 87.88 52586.48 88888.00 2008-04-24 13:41:21.905 115 18249.10 87.86 52586.55 88888.00 2008-04-24 13:41:22.405 115 18249.10 87.79 52586.60 88888.00 2008-04-24 13:41:22.905 115 18249.14 87.81 52586.68 88888.00 2008-04-24 13:41:23.405 115 18249.14 87.75 52586.70 88888.00 2008-04-24 13:41:23.905 115 18249.10 87.71 52586.72 88888.00 2008-04-24 13:41:24.405 115 18249.10 87.76 52586.75 88888.00 2008-04-24 13:41:24.905 115 18249.08 87.79 52586.72 88888.00 2008-04-24 13:41:25.405 115 18249.11 87.67 52586.55 88888.00 2008-04-24 13:41:25.905 115 18249.08 87.67 52586.68 88888.00 2008-04-24 13:41:26.405 115 18249.14 87.68 52586.75 88888.00 2008-04-24 13:41:26.905 115 18249.21 87.73 52586.84 88888.00 2008-04-24 13:41:27.405 115 18249.27 87.81 52586.81 88888.00 2008-04-24 13:41:27.905 115 18249.30 87.72 52586.67 88888.00 2008-04-24 13:41:28.405 115 18249.28 87.69 52586.67 88888.00 2008-04-24 13:41:28.905 115 18249.25 87.76 52586.74 88888.00 2008-04-24 13:41:29.405 115 18249.25 87.66 52586.65 88888.00 2008-04-24 13:41:29.905 115 18249.27 87.70 52586.69 88888.00 2008-04-24 13:41:30.405 115 18249.32 87.76 52586.60 88888.00 2008-04-24 13:41:30.905 115 18249.36 87.74 52586.56 88888.00 2008-04-24 13:41:31.405 115 18249.39 87.76 52586.60 88888.00 2008-04-24 13:41:31.905 115 18249.41 87.79 52586.58 88888.00 2008-04-24 13:41:32.405 115 18249.36 87.75 52586.65 88888.00 2008-04-24 13:41:32.905 115 18249.52 87.78 52586.66 88888.00 2008-04-24 13:41:33.405 115 18249.50 87.84 52586.70 88888.00 2008-04-24 13:41:33.905 115 18249.41 87.85 52586.91 88888.00 2008-04-24 13:41:34.405 115 18249.38 87.80 52586.95 88888.00 2008-04-24 13:41:34.905 115 18249.34 87.83 52587.02 88888.00 2008-04-24 13:41:35.405 115 18249.37 87.72 52587.01 88888.00 2008-04-24 13:41:35.905 115 18249.32 87.66 52586.88 88888.00 2008-04-24 13:41:36.405 115 18249.29 87.63 52586.93 88888.00 2008-04-24 13:41:36.905 115 18249.31 87.77 52586.93 88888.00 2008-04-24 13:41:37.405 115 18249.39 87.87 52587.00 88888.00 2008-04-24 13:41:37.905 115 18249.46 87.87 52586.97 88888.00 2008-04-24 13:41:38.405 115 18249.48 87.89 52586.87 88888.00 2008-04-24 13:41:38.905 115 18249.42 87.79 52586.81 88888.00 2008-04-24 13:41:39.405 115 18249.39 87.78 52586.80 88888.00 2008-04-24 13:41:39.905 115 18249.42 87.88 52587.01 88888.00 2008-04-24 13:41:40.405 115 18249.48 87.88 52586.95 88888.00 2008-04-24 13:41:40.905 115 18249.48 87.85 52586.78 88888.00 2008-04-24 13:41:41.405 115 18249.43 87.86 52586.75 88888.00 2008-04-24 13:41:41.905 115 18249.41 87.94 52586.79 88888.00 2008-04-24 13:41:42.405 115 18249.47 87.92 52586.76 88888.00 2008-04-24 13:41:42.905 115 18249.51 87.92 52586.75 88888.00 2008-04-24 13:41:43.405 115 18249.45 87.84 52586.72 88888.00 2008-04-24 13:41:43.905 115 18249.32 87.84 52586.81 88888.00 2008-04-24 13:41:44.405 115 18249.39 87.94 52586.86 88888.00 2008-04-24 13:41:44.905 115 18249.47 87.96 52586.94 88888.00 2008-04-24 13:41:45.405 115 18249.38 87.91 52586.91 88888.00 2008-04-24 13:41:45.905 115 18249.43 87.99 52586.74 88888.00 2008-04-24 13:41:46.405 115 18249.54 87.92 52586.68 88888.00 2008-04-24 13:41:46.905 115 18249.49 87.87 52586.66 88888.00 2008-04-24 13:41:47.405 115 18249.45 87.84 52586.63 88888.00 2008-04-24 13:41:47.905 115 18249.41 87.94 52586.74 88888.00 2008-04-24 13:41:48.405 115 18249.50 88.01 52586.82 88888.00 2008-04-24 13:41:48.905 115 18249.45 88.02 52586.68 88888.00 2008-04-24 13:41:49.405 115 18249.60 88.04 52586.75 88888.00 2008-04-24 13:41:49.905 115 18249.69 88.07 52586.75 88888.00 2008-04-24 13:41:50.405 115 18249.80 88.14 52586.71 88888.00 2008-04-24 13:41:50.905 115 18249.72 88.21 52586.70 88888.00 2008-04-24 13:41:51.405 115 18249.72 88.18 52586.72 88888.00 2008-04-24 13:41:51.905 115 18249.80 88.13 52586.65 88888.00 2008-04-24 13:41:52.405 115 18249.80 88.18 52586.66 88888.00 2008-04-24 13:41:52.905 115 18249.63 88.10 52586.66 88888.00 2008-04-24 13:41:53.405 115 18249.74 88.06 52586.77 88888.00 2008-04-24 13:41:53.905 115 18249.79 88.15 52586.77 88888.00 2008-04-24 13:41:54.405 115 18249.74 88.17 52586.79 88888.00 2008-04-24 13:41:54.905 115 18249.74 88.11 52586.83 88888.00 2008-04-24 13:41:55.405 115 18249.82 88.06 52586.72 88888.00 2008-04-24 13:41:55.905 115 18249.80 88.02 52586.71 88888.00 2008-04-24 13:41:56.405 115 18249.76 88.06 52586.77 88888.00 2008-04-24 13:41:56.905 115 18249.73 88.15 52586.90 88888.00 2008-04-24 13:41:57.405 115 18249.65 88.20 52586.80 88888.00 2008-04-24 13:41:57.905 115 18249.72 88.23 52586.80 88888.00 2008-04-24 13:41:58.405 115 18249.72 88.22 52586.92 88888.00 2008-04-24 13:41:58.905 115 18249.63 88.20 52587.12 88888.00 2008-04-24 13:41:59.405 115 18249.58 88.11 52587.13 88888.00 2008-04-24 13:41:59.905 115 18249.76 88.02 52587.00 88888.00 2008-04-24 13:42:00.405 115 18249.92 88.11 52586.86 88888.00 2008-04-24 13:42:00.905 115 18249.93 88.12 52586.83 88888.00 2008-04-24 13:42:01.405 115 18249.86 88.14 52586.88 88888.00 2008-04-24 13:42:01.905 115 18249.89 88.14 52586.92 88888.00 2008-04-24 13:42:02.405 115 18249.87 88.12 52586.95 88888.00 2008-04-24 13:42:02.905 115 18249.89 88.08 52586.86 88888.00 2008-04-24 13:42:03.405 115 18249.78 88.04 52586.75 88888.00 2008-04-24 13:42:03.905 115 18249.79 88.06 52586.76 88888.00 2008-04-24 13:42:04.405 115 18249.94 88.06 52586.83 88888.00 2008-04-24 13:42:04.905 115 18250.01 88.07 52586.84 88888.00 2008-04-24 13:42:05.405 115 18249.85 88.07 52586.83 88888.00 2008-04-24 13:42:05.905 115 18249.91 88.08 52586.80 88888.00 2008-04-24 13:42:06.405 115 18249.98 88.10 52586.80 88888.00 2008-04-24 13:42:06.905 115 18249.98 88.09 52586.78 88888.00 2008-04-24 13:42:07.405 115 18249.90 87.99 52586.91 88888.00 2008-04-24 13:42:07.905 115 18249.83 87.77 52587.01 88888.00 2008-04-24 13:42:08.405 115 18249.75 87.88 52586.97 88888.00 2008-04-24 13:42:08.905 115 18249.79 88.05 52587.02 88888.00 2008-04-24 13:42:09.405 115 18249.89 88.08 52587.02 88888.00 2008-04-24 13:42:09.905 115 18249.83 88.02 52587.02 88888.00 2008-04-24 13:42:10.405 115 18249.85 88.10 52586.89 88888.00 2008-04-24 13:42:10.905 115 18249.83 88.07 52586.86 88888.00 2008-04-24 13:42:11.405 115 18249.83 88.01 52586.80 88888.00 2008-04-24 13:42:11.905 115 18249.90 87.97 52586.71 88888.00 2008-04-24 13:42:12.405 115 18249.92 88.06 52586.76 88888.00 2008-04-24 13:42:12.905 115 18249.93 88.02 52586.83 88888.00 2008-04-24 13:42:13.405 115 18249.93 88.02 52586.74 88888.00 2008-04-24 13:42:13.905 115 18249.85 88.01 52586.71 88888.00 2008-04-24 13:42:14.405 115 18249.72 87.96 52586.71 88888.00 2008-04-24 13:42:14.905 115 18249.90 88.00 52586.74 88888.00 2008-04-24 13:42:15.405 115 18249.83 88.08 52586.82 88888.00 2008-04-24 13:42:15.905 115 18250.00 87.96 52586.77 88888.00 2008-04-24 13:42:16.405 115 18250.00 87.77 52586.77 88888.00 2008-04-24 13:42:16.905 115 18249.86 87.74 52586.70 88888.00 2008-04-24 13:42:17.405 115 18249.79 87.82 52586.56 88888.00 2008-04-24 13:42:17.905 115 18249.94 87.89 52586.59 88888.00 2008-04-24 13:42:18.405 115 18249.92 87.95 52586.63 88888.00 2008-04-24 13:42:18.905 115 18250.01 87.96 52586.62 88888.00 2008-04-24 13:42:19.405 115 18250.06 88.07 52586.54 88888.00 2008-04-24 13:42:19.905 115 18249.89 88.15 52586.53 88888.00 2008-04-24 13:42:20.405 115 18250.04 88.10 52586.47 88888.00 2008-04-24 13:42:20.905 115 18250.04 88.14 52586.55 88888.00 2008-04-24 13:42:21.405 115 18250.08 88.15 52586.55 88888.00 2008-04-24 13:42:21.905 115 18250.13 88.16 52586.56 88888.00 2008-04-24 13:42:22.405 115 18250.17 88.12 52586.57 88888.00 2008-04-24 13:42:22.905 115 18250.29 88.05 52586.49 88888.00 2008-04-24 13:42:23.405 115 18250.45 88.04 52586.53 88888.00 2008-04-24 13:42:23.905 115 18250.47 88.14 52586.67 88888.00 2008-04-24 13:42:24.405 115 18250.48 88.10 52586.66 88888.00 2008-04-24 13:42:24.905 115 18250.56 88.05 52586.57 88888.00 2008-04-24 13:42:25.405 115 18250.61 88.03 52586.66 88888.00 2008-04-24 13:42:25.905 115 18250.54 87.99 52586.75 88888.00 2008-04-24 13:42:26.405 115 18250.50 88.00 52586.67 88888.00 2008-04-24 13:42:26.905 115 18250.55 87.92 52586.66 88888.00 2008-04-24 13:42:27.405 115 18250.60 88.01 52586.68 88888.00 2008-04-24 13:42:27.905 115 18250.59 87.90 52586.63 88888.00 2008-04-24 13:42:28.405 115 18250.71 87.87 52586.67 88888.00 2008-04-24 13:42:28.905 115 18250.62 88.03 52586.70 88888.00 2008-04-24 13:42:29.405 115 18250.62 88.02 52586.70 88888.00 2008-04-24 13:42:29.905 115 18250.63 87.94 52586.68 88888.00 2008-04-24 13:42:30.405 115 18250.67 87.82 52586.67 88888.00 2008-04-24 13:42:30.905 115 18250.72 87.80 52586.62 88888.00 2008-04-24 13:42:31.405 115 18250.82 87.84 52586.70 88888.00 2008-04-24 13:42:31.905 115 18250.81 87.80 52586.74 88888.00 2008-04-24 13:42:32.405 115 18250.73 87.86 52586.76 88888.00 2008-04-24 13:42:32.905 115 18250.78 87.86 52586.79 88888.00 2008-04-24 13:42:33.405 115 18250.83 87.88 52586.76 88888.00 2008-04-24 13:42:33.905 115 18250.91 87.89 52586.68 88888.00 2008-04-24 13:42:34.405 115 18250.94 87.81 52586.66 88888.00 2008-04-24 13:42:34.905 115 18251.02 87.74 52586.77 88888.00 2008-04-24 13:42:35.405 115 18250.98 87.71 52586.67 88888.00 2008-04-24 13:42:35.905 115 18251.02 87.68 52586.71 88888.00 2008-04-24 13:42:36.405 115 18250.98 87.64 52586.72 88888.00 2008-04-24 13:42:36.905 115 18250.84 87.62 52586.74 88888.00 2008-04-24 13:42:37.405 115 18250.92 87.54 52586.72 88888.00 2008-04-24 13:42:37.905 115 18250.88 87.52 52586.81 88888.00 2008-04-24 13:42:38.405 115 18250.86 87.56 52586.79 88888.00 2008-04-24 13:42:38.905 115 18250.99 87.55 52586.67 88888.00 2008-04-24 13:42:39.405 115 18250.98 87.55 52586.67 88888.00 2008-04-24 13:42:39.905 115 18251.11 87.50 52586.70 88888.00 2008-04-24 13:42:40.405 115 18251.12 87.37 52586.64 88888.00 2008-04-24 13:42:40.905 115 18251.13 87.34 52586.55 88888.00 2008-04-24 13:42:41.405 115 18251.24 87.33 52586.57 88888.00 2008-04-24 13:42:41.905 115 18251.36 87.33 52586.60 88888.00 2008-04-24 13:42:42.405 115 18251.27 87.41 52586.75 88888.00 2008-04-24 13:42:42.905 115 18251.32 87.42 52586.71 88888.00 2008-04-24 13:42:43.405 115 18251.24 87.42 52586.66 88888.00 2008-04-24 13:42:43.905 115 18251.26 87.45 52586.67 88888.00 2008-04-24 13:42:44.405 115 18251.31 87.45 52586.70 88888.00 2008-04-24 13:42:44.905 115 18251.36 87.41 52586.84 88888.00 2008-04-24 13:42:45.405 115 18251.31 87.32 52586.91 88888.00 2008-04-24 13:42:45.905 115 18251.21 87.28 52586.89 88888.00 2008-04-24 13:42:46.405 115 18251.12 87.28 52586.78 88888.00 2008-04-24 13:42:46.905 115 18251.02 87.29 52586.94 88888.00 2008-04-24 13:42:47.405 115 18251.05 87.26 52586.98 88888.00 2008-04-24 13:42:47.905 115 18251.02 87.26 52586.95 88888.00 2008-04-24 13:42:48.405 115 18251.11 87.19 52586.95 88888.00 2008-04-24 13:42:48.905 115 18250.99 87.22 52586.95 88888.00 2008-04-24 13:42:49.405 115 18251.00 87.20 52586.90 88888.00 2008-04-24 13:42:49.905 115 18251.06 87.24 52586.99 88888.00 2008-04-24 13:42:50.405 115 18251.09 87.25 52586.97 88888.00 2008-04-24 13:42:50.905 115 18251.11 87.13 52587.00 88888.00 2008-04-24 13:42:51.405 115 18251.09 87.06 52587.01 88888.00 2008-04-24 13:42:51.905 115 18250.98 86.97 52586.89 88888.00 2008-04-24 13:42:52.405 115 18250.95 86.95 52586.87 88888.00 2008-04-24 13:42:52.905 115 18250.95 86.92 52586.90 88888.00 2008-04-24 13:42:53.405 115 18250.93 86.97 52587.00 88888.00 2008-04-24 13:42:53.905 115 18251.05 87.04 52587.09 88888.00 2008-04-24 13:42:54.405 115 18251.00 87.01 52587.11 88888.00 2008-04-24 13:42:54.905 115 18250.92 86.98 52587.12 88888.00 2008-04-24 13:42:55.405 115 18250.76 86.90 52587.10 88888.00 2008-04-24 13:42:55.905 115 18250.74 86.95 52586.93 88888.00 2008-04-24 13:42:56.405 115 18250.90 86.96 52586.93 88888.00 2008-04-24 13:42:56.905 115 18250.93 86.90 52586.92 88888.00 2008-04-24 13:42:57.405 115 18250.86 86.81 52587.04 88888.00 2008-04-24 13:42:57.905 115 18250.88 86.82 52587.13 88888.00 2008-04-24 13:42:58.405 115 18250.79 86.85 52587.13 88888.00 2008-04-24 13:42:58.905 115 18250.82 86.88 52587.05 88888.00 2008-04-24 13:42:59.405 115 18250.84 86.83 52587.00 88888.00 2008-04-24 13:42:59.905 115 18250.80 86.87 52587.06 88888.00 2008-04-24 13:43:00.405 115 18250.82 86.91 52587.17 88888.00 2008-04-24 13:43:00.905 115 18250.83 86.97 52587.10 88888.00 2008-04-24 13:43:01.405 115 18250.90 86.94 52587.04 88888.00 2008-04-24 13:43:01.905 115 18250.88 86.96 52586.91 88888.00 2008-04-24 13:43:02.405 115 18250.92 86.94 52586.81 88888.00 2008-04-24 13:43:02.905 115 18251.01 86.92 52586.97 88888.00 2008-04-24 13:43:03.405 115 18250.97 86.89 52586.93 88888.00 2008-04-24 13:43:03.905 115 18251.02 86.92 52586.75 88888.00 2008-04-24 13:43:04.405 115 18251.08 86.98 52586.75 88888.00 2008-04-24 13:43:04.905 115 18250.99 87.03 52586.74 88888.00 2008-04-24 13:43:05.405 115 18251.04 87.03 52586.80 88888.00 2008-04-24 13:43:05.905 115 18251.15 87.03 52586.91 88888.00 2008-04-24 13:43:06.405 115 18251.21 87.05 52586.80 88888.00 2008-04-24 13:43:06.905 115 18251.37 86.98 52586.75 88888.00 2008-04-24 13:43:07.405 115 18251.42 86.99 52586.82 88888.00 2008-04-24 13:43:07.905 115 18251.41 87.00 52587.01 88888.00 2008-04-24 13:43:08.405 115 18251.48 87.04 52587.06 88888.00 2008-04-24 13:43:08.905 115 18251.71 87.02 52586.98 88888.00 2008-04-24 13:43:09.405 115 18251.81 86.98 52586.94 88888.00 2008-04-24 13:43:09.905 115 18251.77 86.94 52586.79 88888.00 2008-04-24 13:43:10.405 115 18251.88 87.11 52586.84 88888.00 2008-04-24 13:43:10.905 115 18251.88 87.22 52586.79 88888.00 2008-04-24 13:43:11.405 115 18252.15 87.25 52586.88 88888.00 2008-04-24 13:43:11.905 115 18252.21 87.32 52587.09 88888.00 2008-04-24 13:43:12.405 115 18252.13 87.32 52587.01 88888.00 2008-04-24 13:43:12.905 115 18252.13 87.32 52586.87 88888.00 2008-04-24 13:43:13.405 115 18252.15 87.29 52586.80 88888.00 2008-04-24 13:43:13.905 115 18252.15 87.29 52586.75 88888.00 2008-04-24 13:43:14.405 115 18252.21 87.19 52586.76 88888.00 2008-04-24 13:43:14.905 115 18252.19 87.23 52586.86 88888.00 2008-04-24 13:43:15.405 115 18252.17 87.28 52586.86 88888.00 2008-04-24 13:43:15.905 115 18252.09 87.33 52586.80 88888.00 2008-04-24 13:43:16.405 115 18252.00 87.46 52586.86 88888.00 2008-04-24 13:43:16.905 115 18251.89 87.39 52586.75 88888.00 2008-04-24 13:43:17.405 115 18252.01 87.35 52586.74 88888.00 2008-04-24 13:43:17.905 115 18251.95 87.38 52586.77 88888.00 2008-04-24 13:43:18.405 115 18251.81 87.36 52586.94 88888.00 2008-04-24 13:43:18.905 115 18251.76 87.25 52587.17 88888.00 2008-04-24 13:43:19.405 115 18251.78 87.17 52587.20 88888.00 2008-04-24 13:43:19.905 115 18251.80 87.25 52587.17 88888.00 2008-04-24 13:43:20.405 115 18251.77 87.18 52587.03 88888.00 2008-04-24 13:43:20.905 115 18251.50 87.16 52587.03 88888.00 2008-04-24 13:43:21.405 115 18251.33 87.19 52587.17 88888.00 2008-04-24 13:43:21.905 115 18251.27 87.26 52587.13 88888.00 2008-04-24 13:43:22.405 115 18251.10 87.28 52587.14 88888.00 2008-04-24 13:43:22.905 115 18250.89 87.17 52587.11 88888.00 2008-04-24 13:43:23.405 115 18250.79 87.12 52586.93 88888.00 2008-04-24 13:43:23.905 115 18250.66 87.04 52586.89 88888.00 2008-04-24 13:43:24.405 115 18250.63 87.08 52586.94 88888.00 2008-04-24 13:43:24.905 115 18250.77 87.12 52586.91 88888.00 2008-04-24 13:43:25.405 115 18250.65 87.16 52586.92 88888.00 2008-04-24 13:43:25.905 115 18250.44 87.12 52586.81 88888.00 2008-04-24 13:43:26.405 115 18250.35 87.11 52586.77 88888.00 2008-04-24 13:43:26.905 115 18250.36 87.19 52586.82 88888.00 2008-04-24 13:43:27.405 115 18250.28 87.22 52587.01 88888.00 2008-04-24 13:43:27.905 115 18250.26 87.16 52587.01 88888.00 2008-04-24 13:43:28.405 115 18250.16 87.10 52587.01 88888.00 2008-04-24 13:43:28.905 115 18250.17 87.11 52587.10 88888.00 2008-04-24 13:43:29.405 115 18250.22 87.09 52587.06 88888.00 2008-04-24 13:43:29.905 115 18250.46 87.06 52586.94 88888.00 2008-04-24 13:43:30.405 115 18250.49 87.14 52586.94 88888.00 2008-04-24 13:43:30.905 115 18250.54 87.06 52586.89 88888.00 2008-04-24 13:43:31.405 115 18250.62 87.03 52586.84 88888.00 2008-04-24 13:43:31.905 115 18250.79 87.09 52586.87 88888.00 2008-04-24 13:43:32.405 115 18250.81 87.17 52586.86 88888.00 2008-04-24 13:43:32.905 115 18251.09 87.19 52586.80 88888.00 2008-04-24 13:43:33.405 115 18251.28 87.29 52586.70 88888.00 2008-04-24 13:43:33.905 115 18251.37 87.24 52586.68 88888.00 2008-04-24 13:43:34.405 115 18251.34 87.08 52586.76 88888.00 2008-04-24 13:43:34.905 115 18251.48 87.02 52586.79 88888.00 2008-04-24 13:43:35.405 115 18251.58 87.18 52586.80 88888.00 2008-04-24 13:43:35.905 115 18251.68 87.28 52586.77 88888.00 2008-04-24 13:43:36.405 115 18251.93 87.28 52586.71 88888.00 2008-04-24 13:43:36.905 115 18252.08 87.34 52586.66 88888.00 2008-04-24 13:43:37.405 115 18252.15 87.35 52586.71 88888.00 2008-04-24 13:43:37.905 115 18252.20 87.29 52586.70 88888.00 2008-04-24 13:43:38.405 115 18252.26 87.26 52586.81 88888.00 2008-04-24 13:43:38.905 115 18252.43 87.29 52586.77 88888.00 2008-04-24 13:43:39.405 115 18252.50 87.31 52586.68 88888.00 2008-04-24 13:43:39.905 115 18252.47 87.20 52586.64 88888.00 2008-04-24 13:43:40.405 115 18252.46 87.19 52586.67 88888.00 2008-04-24 13:43:40.905 115 18252.43 87.21 52586.67 88888.00 2008-04-24 13:43:41.405 115 18252.46 87.15 52586.67 88888.00 2008-04-24 13:43:41.905 115 18252.46 87.00 52586.66 88888.00 2008-04-24 13:43:42.405 115 18252.52 86.99 52586.67 88888.00 2008-04-24 13:43:42.905 115 18252.40 86.97 52586.83 88888.00 2008-04-24 13:43:43.405 115 18252.36 86.98 52586.84 88888.00 2008-04-24 13:43:43.905 115 18252.33 86.95 52586.84 88888.00 2008-04-24 13:43:44.405 115 18252.25 86.89 52586.79 88888.00 2008-04-24 13:43:44.905 115 18252.26 86.84 52586.77 88888.00 2008-04-24 13:43:45.405 115 18252.18 86.88 52586.78 88888.00 2008-04-24 13:43:45.905 115 18251.89 86.86 52586.81 88888.00 2008-04-24 13:43:46.405 115 18251.86 86.79 52586.95 88888.00 2008-04-24 13:43:46.905 115 18251.84 86.80 52587.02 88888.00 2008-04-24 13:43:47.405 115 18251.59 86.79 52587.04 88888.00 2008-04-24 13:43:47.905 115 18251.41 86.74 52586.99 88888.00 2008-04-24 13:43:48.405 115 18251.21 86.65 52587.02 88888.00 2008-04-24 13:43:48.905 115 18251.13 86.57 52587.02 88888.00 2008-04-24 13:43:49.405 115 18251.12 86.53 52587.06 88888.00 2008-04-24 13:43:49.905 115 18250.99 86.53 52587.15 88888.00 2008-04-24 13:43:50.405 115 18250.80 86.55 52587.17 88888.00 2008-04-24 13:43:50.905 115 18250.70 86.41 52587.12 88888.00 2008-04-24 13:43:51.405 115 18250.67 86.35 52587.04 88888.00 2008-04-24 13:43:51.905 115 18250.65 86.37 52586.97 88888.00 2008-04-24 13:43:52.405 115 18250.66 86.43 52587.03 88888.00 2008-04-24 13:43:52.905 115 18250.66 86.43 52587.05 88888.00 2008-04-24 13:43:53.405 115 18250.46 86.37 52586.99 88888.00 2008-04-24 13:43:53.905 115 18250.49 86.28 52586.87 88888.00 2008-04-24 13:43:54.405 115 18250.43 86.23 52587.01 88888.00 2008-04-24 13:43:54.905 115 18250.51 86.24 52586.98 88888.00 2008-04-24 13:43:55.405 115 18250.54 86.32 52586.91 88888.00 2008-04-24 13:43:55.905 115 18250.50 86.39 52586.94 88888.00 2008-04-24 13:43:56.405 115 18250.50 86.44 52587.02 88888.00 2008-04-24 13:43:56.905 115 18250.50 86.42 52587.04 88888.00 2008-04-24 13:43:57.405 115 18250.47 86.43 52586.97 88888.00 2008-04-24 13:43:57.905 115 18250.45 86.42 52586.95 88888.00 2008-04-24 13:43:58.405 115 18250.68 86.42 52586.93 88888.00 2008-04-24 13:43:58.905 115 18250.82 86.47 52586.88 88888.00 2008-04-24 13:43:59.405 115 18250.68 86.47 52586.86 88888.00 2008-04-24 13:43:59.905 115 18250.71 86.47 52586.78 88888.00 2008-04-24 13:44:00.405 115 18250.89 86.56 52586.68 88888.00 2008-04-24 13:44:00.905 115 18251.08 86.51 52586.76 88888.00 2008-04-24 13:44:01.405 115 18251.16 86.57 52586.89 88888.00 2008-04-24 13:44:01.905 115 18251.30 86.64 52586.77 88888.00 2008-04-24 13:44:02.405 115 18251.32 86.67 52586.93 88888.00 2008-04-24 13:44:02.905 115 18251.26 86.72 52586.95 88888.00 2008-04-24 13:44:03.405 115 18251.25 86.80 52586.95 88888.00 2008-04-24 13:44:03.905 115 18251.34 86.80 52586.93 88888.00 2008-04-24 13:44:04.405 115 18251.45 86.81 52586.78 88888.00 2008-04-24 13:44:04.905 115 18251.49 86.83 52586.76 88888.00 2008-04-24 13:44:05.405 115 18251.42 86.86 52586.89 88888.00 2008-04-24 13:44:05.905 115 18251.38 86.84 52586.89 88888.00 2008-04-24 13:44:06.405 115 18251.54 86.90 52586.92 88888.00 2008-04-24 13:44:06.905 115 18251.62 86.97 52586.93 88888.00 2008-04-24 13:44:07.405 115 18251.50 86.96 52587.06 88888.00 2008-04-24 13:44:07.905 115 18251.48 86.96 52586.98 88888.00 2008-04-24 13:44:08.405 115 18251.45 87.03 52586.78 88888.00 2008-04-24 13:44:08.905 115 18251.47 86.96 52586.97 88888.00 2008-04-24 13:44:09.405 115 18251.46 86.95 52587.10 88888.00 2008-04-24 13:44:09.905 115 18251.36 87.03 52587.14 88888.00 2008-04-24 13:44:10.405 115 18251.12 87.12 52587.20 88888.00 2008-04-24 13:44:10.905 115 18250.99 87.17 52587.27 88888.00 2008-04-24 13:44:11.405 115 18250.91 87.08 52587.22 88888.00 2008-04-24 13:44:11.905 115 18250.79 87.11 52587.30 88888.00 2008-04-24 13:44:12.405 115 18250.81 87.10 52587.42 88888.00 2008-04-24 13:44:12.905 115 18250.73 87.17 52587.37 88888.00 2008-04-24 13:44:13.405 115 18250.54 87.15 52587.30 88888.00 2008-04-24 13:44:13.905 115 18250.46 87.10 52587.36 88888.00 2008-04-24 13:44:14.405 115 18250.52 87.15 52587.27 88888.00 2008-04-24 13:44:14.905 115 18250.44 87.15 52587.30 88888.00 2008-04-24 13:44:15.405 115 18250.28 87.00 52587.26 88888.00 2008-04-24 13:44:15.905 115 18250.16 86.98 52587.33 88888.00 2008-04-24 13:44:16.405 115 18250.02 87.03 52587.37 88888.00 2008-04-24 13:44:16.905 115 18249.96 87.08 52587.25 88888.00 2008-04-24 13:44:17.405 115 18249.93 87.10 52587.27 88888.00 2008-04-24 13:44:17.905 115 18249.85 87.08 52587.32 88888.00 2008-04-24 13:44:18.405 115 18249.86 87.03 52587.24 88888.00 2008-04-24 13:44:18.905 115 18249.78 86.99 52587.20 88888.00 2008-04-24 13:44:19.405 115 18249.79 86.95 52587.28 88888.00 2008-04-24 13:44:19.905 115 18249.72 86.92 52587.27 88888.00 2008-04-24 13:44:20.405 115 18249.71 86.96 52587.24 88888.00 2008-04-24 13:44:20.905 115 18249.80 87.01 52587.20 88888.00 2008-04-24 13:44:21.405 115 18249.72 86.96 52587.04 88888.00 2008-04-24 13:44:21.905 115 18249.67 86.92 52586.91 88888.00 2008-04-24 13:44:22.405 115 18249.85 86.87 52586.89 88888.00 2008-04-24 13:44:22.905 115 18249.97 86.82 52586.84 88888.00 2008-04-24 13:44:23.405 115 18249.87 86.87 52586.76 88888.00 2008-04-24 13:44:23.905 115 18249.92 86.79 52586.83 88888.00 2008-04-24 13:44:24.405 115 18249.95 86.90 52586.80 88888.00 2008-04-24 13:44:24.905 115 18250.01 86.91 52586.69 88888.00 2008-04-24 13:44:25.405 115 18250.05 86.86 52586.66 88888.00 2008-04-24 13:44:25.905 115 18250.13 86.80 52586.66 88888.00 2008-04-24 13:44:26.405 115 18250.13 86.74 52586.67 88888.00 2008-04-24 13:44:26.905 115 18250.07 86.71 52586.64 88888.00 2008-04-24 13:44:27.405 115 18250.12 86.78 52586.69 88888.00 2008-04-24 13:44:27.905 115 18250.17 86.83 52586.64 88888.00 2008-04-24 13:44:28.405 115 18250.25 86.87 52586.63 88888.00 2008-04-24 13:44:28.905 115 18250.43 86.83 52586.65 88888.00 2008-04-24 13:44:29.405 115 18250.46 86.88 52586.59 88888.00 2008-04-24 13:44:29.905 115 18250.51 86.90 52586.54 88888.00 2008-04-24 13:44:30.405 115 18250.48 86.88 52586.57 88888.00 2008-04-24 13:44:30.905 115 18250.49 86.88 52586.65 88888.00 2008-04-24 13:44:31.405 115 18250.48 86.94 52586.78 88888.00 2008-04-24 13:44:31.905 115 18250.41 86.90 52586.80 88888.00 2008-04-24 13:44:32.405 115 18250.55 86.83 52586.79 88888.00 2008-04-24 13:44:32.905 115 18250.66 86.79 52586.83 88888.00 2008-04-24 13:44:33.405 115 18250.56 86.75 52586.64 88888.00 2008-04-24 13:44:33.905 115 18250.60 86.76 52586.66 88888.00 2008-04-24 13:44:34.405 115 18250.66 86.73 52586.98 88888.00 2008-04-24 13:44:34.905 115 18250.67 86.67 52586.87 88888.00 2008-04-24 13:44:35.405 115 18250.87 86.67 52586.86 88888.00 2008-04-24 13:44:35.905 115 18250.78 86.67 52586.98 88888.00 2008-04-24 13:44:36.405 115 18250.55 86.67 52587.00 88888.00 2008-04-24 13:44:36.905 115 18250.66 86.63 52586.92 88888.00 2008-04-24 13:44:37.405 115 18250.83 86.61 52587.01 88888.00 2008-04-24 13:44:37.905 115 18250.82 86.62 52587.09 88888.00 2008-04-24 13:44:38.405 115 18250.79 86.59 52587.03 88888.00 2008-04-24 13:44:38.905 115 18250.90 86.55 52587.05 88888.00 2008-04-24 13:44:39.405 115 18250.88 86.51 52587.11 88888.00 2008-04-24 13:44:39.905 115 18250.67 86.48 52587.04 88888.00 2008-04-24 13:44:40.405 115 18250.49 86.50 52587.10 88888.00 2008-04-24 13:44:40.905 115 18250.47 86.45 52586.99 88888.00 2008-04-24 13:44:41.405 115 18250.49 86.40 52586.99 88888.00 2008-04-24 13:44:41.905 115 18250.39 86.37 52587.13 88888.00 2008-04-24 13:44:42.405 115 18250.49 86.34 52587.09 88888.00 2008-04-24 13:44:42.905 115 18250.62 86.31 52587.03 88888.00 2008-04-24 13:44:43.405 115 18250.54 86.26 52586.97 88888.00 2008-04-24 13:44:43.905 115 18250.43 86.19 52586.90 88888.00 2008-04-24 13:44:44.405 115 18250.44 86.23 52586.94 88888.00 2008-04-24 13:44:44.905 115 18250.43 86.29 52586.97 88888.00 2008-04-24 13:44:45.405 115 18250.46 86.23 52586.95 88888.00 2008-04-24 13:44:45.905 115 18250.58 86.28 52586.89 88888.00 2008-04-24 13:44:46.405 115 18250.62 86.29 52586.88 88888.00 2008-04-24 13:44:46.905 115 18250.52 86.18 52586.95 88888.00 2008-04-24 13:44:47.405 115 18250.46 86.06 52586.92 88888.00 2008-04-24 13:44:47.905 115 18250.54 86.01 52586.91 88888.00 2008-04-24 13:44:48.405 115 18250.49 85.96 52586.86 88888.00 2008-04-24 13:44:48.905 115 18250.56 85.88 52586.80 88888.00 2008-04-24 13:44:49.405 115 18250.62 85.87 52586.88 88888.00 2008-04-24 13:44:49.905 115 18250.61 85.90 52586.83 88888.00 2008-04-24 13:44:50.405 115 18250.46 85.94 52586.78 88888.00 2008-04-24 13:44:50.905 115 18250.50 85.96 52586.79 88888.00 2008-04-24 13:44:51.405 115 18250.43 85.94 52586.70 88888.00 2008-04-24 13:44:51.905 115 18250.43 85.87 52586.70 88888.00 2008-04-24 13:44:52.405 115 18250.51 85.87 52586.66 88888.00 2008-04-24 13:44:52.905 115 18250.45 85.83 52586.76 88888.00 2008-04-24 13:44:53.405 115 18250.47 85.81 52586.78 88888.00 2008-04-24 13:44:53.905 115 18250.68 85.86 52586.56 88888.00 2008-04-24 13:44:54.405 115 18250.76 85.88 52586.78 88888.00 2008-04-24 13:44:54.905 115 18250.80 85.92 52586.76 88888.00 2008-04-24 13:44:55.405 115 18250.59 85.92 52586.82 88888.00 2008-04-24 13:44:55.905 115 18250.54 85.98 52586.77 88888.00 2008-04-24 13:44:56.402 115 18250.56 85.98 52586.71 88888.00 2008-04-24 13:44:56.902 115 18250.52 85.94 52586.68 88888.00 2008-04-24 13:44:57.402 115 18250.57 85.89 52586.63 88888.00 2008-04-24 13:44:57.902 115 18250.55 85.80 52586.54 88888.00 2008-04-24 13:44:58.402 115 18250.68 85.74 52586.53 88888.00 2008-04-24 13:44:58.902 115 18250.61 85.78 52586.51 88888.00 2008-04-24 13:44:59.402 115 18250.65 85.85 52586.51 88888.00 2008-04-24 13:44:59.902 115 18250.59 85.82 52586.54 88888.00 2008-04-24 13:45:00.402 115 18250.46 85.80 52586.54 88888.00 2008-04-24 13:45:00.902 115 18250.55 85.79 52586.49 88888.00 2008-04-24 13:45:01.402 115 18250.62 85.76 52586.55 88888.00 2008-04-24 13:45:01.902 115 18250.61 85.82 52586.64 88888.00 2008-04-24 13:45:02.402 115 18250.62 85.81 52586.66 88888.00 2008-04-24 13:45:02.902 115 18250.57 85.76 52586.69 88888.00 2008-04-24 13:45:03.402 115 18250.52 85.77 52586.71 88888.00 2008-04-24 13:45:03.902 115 18250.57 85.84 52586.76 88888.00 2008-04-24 13:45:04.402 115 18250.51 85.83 52586.64 88888.00 2008-04-24 13:45:04.902 115 18250.48 85.75 52586.60 88888.00 2008-04-24 13:45:05.402 115 18250.48 85.73 52586.54 88888.00 2008-04-24 13:45:05.902 115 18250.37 85.79 52586.59 88888.00 2008-04-24 13:45:06.402 115 18250.51 85.74 52586.68 88888.00 2008-04-24 13:45:06.902 115 18250.41 85.71 52586.72 88888.00 2008-04-24 13:45:07.402 115 18250.30 85.72 52586.83 88888.00 2008-04-24 13:45:07.902 115 18250.25 85.68 52586.78 88888.00 2008-04-24 13:45:08.402 115 18250.33 85.44 52586.84 88888.00 2008-04-24 13:45:08.902 115 18250.38 85.53 52586.88 88888.00 2008-04-24 13:45:09.402 115 18250.24 85.65 52586.75 88888.00 2008-04-24 13:45:09.902 115 18250.12 85.71 52586.72 88888.00 2008-04-24 13:45:10.402 115 18250.02 85.69 52586.86 88888.00 2008-04-24 13:45:10.902 115 18249.87 85.68 52586.82 88888.00 2008-04-24 13:45:11.402 115 18249.84 85.71 52586.89 88888.00 2008-04-24 13:45:11.902 115 18250.01 85.73 52586.87 88888.00 2008-04-24 13:45:12.402 115 18250.13 85.69 52586.78 88888.00 2008-04-24 13:45:12.902 115 18250.13 85.65 52586.84 88888.00 2008-04-24 13:45:13.402 115 18250.14 85.69 52586.78 88888.00 2008-04-24 13:45:13.902 115 18250.25 85.68 52586.75 88888.00 2008-04-24 13:45:14.402 115 18250.08 85.54 52586.49 88888.00 2008-04-24 13:45:14.902 115 18250.17 85.58 52586.29 88888.00 2008-04-24 13:45:15.402 115 18250.19 85.69 52586.58 88888.00 2008-04-24 13:45:15.902 115 18250.21 85.73 52586.69 88888.00 2008-04-24 13:45:16.402 115 18250.12 85.75 52586.78 88888.00 2008-04-24 13:45:16.902 115 18250.02 85.80 52586.65 88888.00 2008-04-24 13:45:17.402 115 18250.07 85.78 52586.57 88888.00 2008-04-24 13:45:17.902 115 18250.03 85.71 52586.58 88888.00 2008-04-24 13:45:18.402 115 18250.00 85.71 52586.76 88888.00 2008-04-24 13:45:18.902 115 18250.00 85.62 52586.65 88888.00 2008-04-24 13:45:19.402 115 18250.01 85.66 52586.60 88888.00 2008-04-24 13:45:19.902 115 18250.07 85.73 52586.52 88888.00 2008-04-24 13:45:20.402 115 18250.03 85.63 52586.68 88888.00 2008-04-24 13:45:20.902 115 18249.95 85.53 52586.76 88888.00 2008-04-24 13:45:21.402 115 18249.82 85.61 52586.79 88888.00 2008-04-24 13:45:21.902 115 18249.76 85.62 52586.60 88888.00 2008-04-24 13:45:22.402 115 18249.92 85.56 52586.54 88888.00 2008-04-24 13:45:22.902 115 18250.05 85.53 52586.32 88888.00 2008-04-24 13:45:23.402 115 18250.03 85.52 52586.24 88888.00 2008-04-24 13:45:23.902 115 18250.00 85.51 52586.48 88888.00 2008-04-24 13:45:24.402 115 18249.91 85.57 52586.57 88888.00 2008-04-24 13:45:24.902 115 18249.92 85.65 52586.57 88888.00 2008-04-24 13:45:25.402 115 18249.78 85.53 52586.51 88888.00 2008-04-24 13:45:25.902 115 18249.74 85.45 52586.54 88888.00 2008-04-24 13:45:26.402 115 18249.84 85.53 52586.57 88888.00 2008-04-24 13:45:26.902 115 18249.91 85.54 52586.51 88888.00 2008-04-24 13:45:27.402 115 18249.95 85.52 52586.60 88888.00 2008-04-24 13:45:27.902 115 18249.80 85.53 52586.55 88888.00 2008-04-24 13:45:28.402 115 18249.83 85.46 52586.47 88888.00 2008-04-24 13:45:28.902 115 18249.78 85.42 52586.53 88888.00 2008-04-24 13:45:29.402 115 18249.58 85.43 52586.47 88888.00 2008-04-24 13:45:29.902 115 18249.52 85.40 52586.51 88888.00 2008-04-24 13:45:30.402 115 18249.64 85.35 52586.55 88888.00 2008-04-24 13:45:30.902 115 18249.57 85.26 52586.48 88888.00 2008-04-24 13:45:31.402 115 18249.57 85.34 52586.42 88888.00 2008-04-24 13:45:31.902 115 18249.49 85.30 52586.40 88888.00 2008-04-24 13:45:32.402 115 18249.53 85.30 52586.25 88888.00 2008-04-24 13:45:32.902 115 18249.39 85.34 52586.22 88888.00 2008-04-24 13:45:33.402 115 18249.39 85.32 52586.18 88888.00 2008-04-24 13:45:33.902 115 18249.30 85.29 52586.21 88888.00 2008-04-24 13:45:34.402 115 18249.45 85.29 52586.26 88888.00 2008-04-24 13:45:34.902 115 18249.52 85.26 52586.28 88888.00 2008-04-24 13:45:35.402 115 18249.64 85.22 52586.39 88888.00 2008-04-24 13:45:35.902 115 18249.70 85.22 52586.45 88888.00 2008-04-24 13:45:36.402 115 18249.67 85.19 52586.41 88888.00 2008-04-24 13:45:36.902 115 18249.67 85.12 52586.41 88888.00 2008-04-24 13:45:37.402 115 18249.69 85.15 52586.34 88888.00 2008-04-24 13:45:37.902 115 18249.79 85.26 52586.39 88888.00 2008-04-24 13:45:38.402 115 18249.68 85.38 52586.41 88888.00 2008-04-24 13:45:38.902 115 18249.59 85.39 52586.36 88888.00 2008-04-24 13:45:39.402 115 18249.64 85.33 52586.26 88888.00 2008-04-24 13:45:39.902 115 18249.54 85.35 52586.26 88888.00 2008-04-24 13:45:40.402 115 18249.52 85.33 52586.37 88888.00 2008-04-24 13:45:40.902 115 18249.60 85.31 52586.40 88888.00 2008-04-24 13:45:41.402 115 18249.57 85.18 52586.41 88888.00 2008-04-24 13:45:41.902 115 18249.31 85.12 52586.39 88888.00 2008-04-24 13:45:42.402 115 18249.41 85.10 52586.32 88888.00 2008-04-24 13:45:42.902 115 18249.57 85.11 52586.33 88888.00 2008-04-24 13:45:43.402 115 18249.49 85.12 52586.39 88888.00 2008-04-24 13:45:43.902 115 18249.51 85.05 52586.40 88888.00 2008-04-24 13:45:44.402 115 18249.40 85.05 52586.37 88888.00 2008-04-24 13:45:44.902 115 18249.35 85.08 52586.22 88888.00 2008-04-24 13:45:45.402 115 18249.27 85.13 52586.20 88888.00 2008-04-24 13:45:45.902 115 18249.25 85.05 52586.26 88888.00 2008-04-24 13:45:46.402 115 18249.30 84.94 52586.31 88888.00 2008-04-24 13:45:46.902 115 18249.26 85.00 52586.37 88888.00 2008-04-24 13:45:47.402 115 18249.14 85.01 52586.34 88888.00 2008-04-24 13:45:47.902 115 18249.22 85.06 52586.34 88888.00 2008-04-24 13:45:48.402 115 18249.19 85.02 52586.32 88888.00 2008-04-24 13:45:48.902 115 18249.08 84.89 52586.41 88888.00 2008-04-24 13:45:49.402 115 18249.21 84.92 52586.40 88888.00 2008-04-24 13:45:49.902 115 18249.18 85.06 52586.36 88888.00 2008-04-24 13:45:50.402 115 18249.20 85.05 52586.32 88888.00 2008-04-24 13:45:50.902 115 18249.30 85.08 52586.12 88888.00 2008-04-24 13:45:51.402 115 18249.40 85.07 52586.12 88888.00 2008-04-24 13:45:51.902 115 18249.24 85.04 52586.18 88888.00 2008-04-24 13:45:52.402 115 18249.04 84.97 52586.33 88888.00 2008-04-24 13:45:52.902 115 18248.96 84.91 52586.26 88888.00 2008-04-24 13:45:53.402 115 18248.96 84.90 52586.18 88888.00 2008-04-24 13:45:53.902 115 18249.03 84.84 52586.13 88888.00 2008-04-24 13:45:54.402 115 18249.17 84.77 52586.16 88888.00 2008-04-24 13:45:54.902 115 18249.17 84.83 52586.28 88888.00 2008-04-24 13:45:55.402 115 18249.15 84.83 52586.25 88888.00 2008-04-24 13:45:55.902 115 18249.13 84.81 52586.23 88888.00 2008-04-24 13:45:56.402 115 18249.06 84.64 52586.19 88888.00 2008-04-24 13:45:56.902 115 18249.14 84.54 52586.21 88888.00 2008-04-24 13:45:57.402 115 18249.17 84.70 52586.14 88888.00 2008-04-24 13:45:57.902 115 18249.19 84.80 52586.17 88888.00 2008-04-24 13:45:58.402 115 18249.18 84.80 52586.17 88888.00 2008-04-24 13:45:58.902 115 18249.18 84.76 52586.17 88888.00 2008-04-24 13:45:59.402 115 18249.31 84.73 52586.10 88888.00 2008-04-24 13:45:59.902 115 18249.35 84.72 52586.13 88888.00 2008-04-24 13:46:00.402 115 18249.32 84.73 52586.12 88888.00 2008-04-24 13:46:00.902 115 18249.32 84.71 52586.11 88888.00 2008-04-24 13:46:01.402 115 18249.51 84.65 52586.00 88888.00 2008-04-24 13:46:01.902 115 18249.53 84.63 52586.07 88888.00 2008-04-24 13:46:02.402 115 18249.52 84.65 52586.10 88888.00 2008-04-24 13:46:02.902 115 18249.63 84.64 52586.08 88888.00 2008-04-24 13:46:03.402 115 18249.51 84.68 52586.07 88888.00 2008-04-24 13:46:03.902 115 18249.40 84.72 52586.02 88888.00 2008-04-24 13:46:04.402 115 18249.45 84.73 52585.87 88888.00 2008-04-24 13:46:04.902 115 18249.39 84.78 52585.87 88888.00 2008-04-24 13:46:05.402 115 18249.43 84.90 52585.98 88888.00 2008-04-24 13:46:05.902 115 18249.51 84.97 52586.07 88888.00 2008-04-24 13:46:06.402 115 18249.67 84.99 52585.98 88888.00 2008-04-24 13:46:06.902 115 18249.71 84.96 52585.86 88888.00 2008-04-24 13:46:07.402 115 18249.76 84.92 52585.97 88888.00 2008-04-24 13:46:07.902 115 18249.73 84.96 52586.04 88888.00 2008-04-24 13:46:08.402 115 18249.76 84.87 52586.07 88888.00 2008-04-24 13:46:08.902 115 18249.65 84.86 52586.09 88888.00 2008-04-24 13:46:09.402 115 18249.68 84.86 52585.99 88888.00 2008-04-24 13:46:09.902 115 18249.78 84.82 52586.06 88888.00 2008-04-24 13:46:10.402 115 18249.71 84.83 52586.06 88888.00 2008-04-24 13:46:10.902 115 18249.65 84.92 52586.11 88888.00 2008-04-24 13:46:11.402 115 18249.45 85.03 52586.09 88888.00 2008-04-24 13:46:11.902 115 18249.62 85.01 52586.05 88888.00 2008-04-24 13:46:12.402 115 18249.60 84.99 52586.11 88888.00 2008-04-24 13:46:12.902 115 18249.57 84.99 52586.05 88888.00 2008-04-24 13:46:13.402 115 18249.57 84.96 52586.05 88888.00 2008-04-24 13:46:13.902 115 18249.61 84.96 52586.11 88888.00 2008-04-24 13:46:14.402 115 18249.57 84.98 52586.22 88888.00 2008-04-24 13:46:14.902 115 18249.56 84.96 52586.33 88888.00 2008-04-24 13:46:15.402 115 18249.47 85.00 52586.22 88888.00 2008-04-24 13:46:15.902 115 18249.37 85.05 52586.18 88888.00 2008-04-24 13:46:16.402 115 18249.37 85.08 52586.21 88888.00 2008-04-24 13:46:16.902 115 18249.31 85.19 52586.20 88888.00 2008-04-24 13:46:17.402 115 18249.21 85.18 52586.09 88888.00 2008-04-24 13:46:17.902 115 18249.18 85.14 52586.19 88888.00 2008-04-24 13:46:18.402 115 18249.10 85.16 52586.18 88888.00 2008-04-24 13:46:18.902 115 18249.03 85.21 52586.12 88888.00 2008-04-24 13:46:19.402 115 18248.97 85.21 52586.16 88888.00 2008-04-24 13:46:19.902 115 18249.02 85.16 52586.14 88888.00 2008-04-24 13:46:20.402 115 18249.10 85.18 52586.11 88888.00 2008-04-24 13:46:20.902 115 18249.10 85.18 52586.13 88888.00 2008-04-24 13:46:21.402 115 18249.02 85.26 52586.22 88888.00 2008-04-24 13:46:21.902 115 18248.99 85.29 52586.29 88888.00 2008-04-24 13:46:22.402 115 18249.00 85.20 52586.32 88888.00 2008-04-24 13:46:22.902 115 18249.08 85.18 52586.26 88888.00 2008-04-24 13:46:23.402 115 18249.09 85.18 52586.28 88888.00 2008-04-24 13:46:23.902 115 18249.06 85.24 52586.22 88888.00 2008-04-24 13:46:24.402 115 18249.15 85.29 52586.19 88888.00 2008-04-24 13:46:24.902 115 18249.15 85.22 52586.20 88888.00 2008-04-24 13:46:25.402 115 18248.95 85.29 52586.17 88888.00 2008-04-24 13:46:25.902 115 18249.04 85.31 52586.22 88888.00 2008-04-24 13:46:26.402 115 18249.14 85.32 52586.28 88888.00 2008-04-24 13:46:26.902 115 18249.03 85.25 52586.26 88888.00 2008-04-24 13:46:27.402 115 18248.98 85.23 52586.24 88888.00 2008-04-24 13:46:27.902 115 18248.97 85.25 52586.04 88888.00 2008-04-24 13:46:28.402 115 18249.04 85.28 52586.07 88888.00 2008-04-24 13:46:28.902 115 18249.04 85.28 52586.10 88888.00 2008-04-24 13:46:29.402 115 18249.03 85.28 52586.12 88888.00 2008-04-24 13:46:29.902 115 18249.09 85.28 52586.07 88888.00 2008-04-24 13:46:30.402 115 18248.97 85.29 52586.01 88888.00 2008-04-24 13:46:30.902 115 18249.08 85.30 52586.08 88888.00 2008-04-24 13:46:31.402 115 18249.05 85.30 52586.05 88888.00 2008-04-24 13:46:31.902 115 18249.07 85.28 52585.86 88888.00 2008-04-24 13:46:32.402 115 18249.17 85.21 52585.91 88888.00 2008-04-24 13:46:32.902 115 18249.18 85.17 52585.96 88888.00 2008-04-24 13:46:33.402 115 18249.18 85.17 52585.96 88888.00 2008-04-24 13:46:33.902 115 18249.19 85.23 52586.04 88888.00 2008-04-24 13:46:34.402 115 18249.14 85.11 52586.04 88888.00 2008-04-24 13:46:34.902 115 18249.30 85.12 52586.08 88888.00 2008-04-24 13:46:35.402 115 18249.35 85.17 52585.99 88888.00 2008-04-24 13:46:35.902 115 18249.45 85.18 52586.01 88888.00 2008-04-24 13:46:36.402 115 18249.34 85.17 52586.00 88888.00 2008-04-24 13:46:36.902 115 18249.38 85.14 52585.97 88888.00 2008-04-24 13:46:37.402 115 18249.32 85.13 52586.01 88888.00 2008-04-24 13:46:37.902 115 18249.41 85.22 52586.05 88888.00 2008-04-24 13:46:38.402 115 18249.39 85.33 52586.05 88888.00 2008-04-24 13:46:38.902 115 18249.34 85.33 52586.04 88888.00 2008-04-24 13:46:39.402 115 18249.48 85.29 52586.10 88888.00 2008-04-24 13:46:39.902 115 18249.65 85.29 52586.20 88888.00 2008-04-24 13:46:40.402 115 18249.58 85.40 52586.25 88888.00 2008-04-24 13:46:40.902 115 18249.43 85.43 52586.21 88888.00 2008-04-24 13:46:41.402 115 18249.46 85.39 52586.17 88888.00 2008-04-24 13:46:41.902 115 18249.69 85.38 52586.11 88888.00 2008-04-24 13:46:42.402 115 18249.73 85.43 52586.01 88888.00 2008-04-24 13:46:42.902 115 18249.81 85.42 52586.02 88888.00 2008-04-24 13:46:43.402 115 18249.69 85.38 52586.01 88888.00 2008-04-24 13:46:43.902 115 18249.54 85.41 52586.08 88888.00 2008-04-24 13:46:44.402 115 18249.54 85.47 52586.06 88888.00 2008-04-24 13:46:44.902 115 18249.61 85.53 52585.99 88888.00 2008-04-24 13:46:45.402 115 18249.52 85.43 52586.08 88888.00 2008-04-24 13:46:45.902 115 18249.61 85.41 52586.10 88888.00 2008-04-24 13:46:46.402 115 18249.53 85.46 52586.08 88888.00 2008-04-24 13:46:46.902 115 18249.40 85.46 52586.13 88888.00 2008-04-24 13:46:47.402 115 18249.57 85.47 52586.11 88888.00 2008-04-24 13:46:47.902 115 18249.59 85.48 52586.01 88888.00 2008-04-24 13:46:48.402 115 18249.57 85.46 52586.06 88888.00 2008-04-24 13:46:48.902 115 18249.53 85.44 52586.13 88888.00 2008-04-24 13:46:49.402 115 18249.39 85.48 52586.22 88888.00 2008-04-24 13:46:49.902 115 18249.21 85.38 52586.22 88888.00 2008-04-24 13:46:50.402 115 18249.34 85.24 52586.21 88888.00 2008-04-24 13:46:50.902 115 18249.29 85.26 52586.19 88888.00 2008-04-24 13:46:51.402 115 18249.21 85.33 52586.30 88888.00 2008-04-24 13:46:51.902 115 18249.24 85.46 52586.16 88888.00 2008-04-24 13:46:52.402 115 18249.27 85.48 52586.08 88888.00 2008-04-24 13:46:52.902 115 18249.48 85.43 52586.01 88888.00 2008-04-24 13:46:53.402 115 18249.37 85.42 52586.09 88888.00 2008-04-24 13:46:53.902 115 18249.30 85.48 52586.16 88888.00 2008-04-24 13:46:54.402 115 18249.35 85.46 52586.18 88888.00 2008-04-24 13:46:54.902 115 18249.40 85.47 52586.17 88888.00 2008-04-24 13:46:55.402 115 18249.39 85.37 52586.23 88888.00 2008-04-24 13:46:55.902 115 18249.35 85.37 52586.18 88888.00 2008-04-24 13:46:56.402 115 18249.27 85.49 52586.17 88888.00 2008-04-24 13:46:56.902 115 18249.26 85.48 52586.07 88888.00 2008-04-24 13:46:57.402 115 18249.14 85.45 52586.10 88888.00 2008-04-24 13:46:57.902 115 18249.17 85.44 52586.22 88888.00 2008-04-24 13:46:58.402 115 18249.28 85.48 52586.17 88888.00 2008-04-24 13:46:58.902 115 18249.31 85.48 52586.00 88888.00 2008-04-24 13:46:59.402 115 18249.30 85.52 52586.01 88888.00 2008-04-24 13:46:59.902 115 18249.27 85.51 52586.05 88888.00 2008-04-24 13:47:00.402 115 18249.26 85.48 52586.08 88888.00 2008-04-24 13:47:00.902 115 18249.31 85.54 52586.02 88888.00 2008-04-24 13:47:01.402 115 18249.34 85.52 52586.01 88888.00 2008-04-24 13:47:01.902 115 18249.39 85.47 52586.06 88888.00 2008-04-24 13:47:02.402 115 18249.57 85.47 52586.00 88888.00 2008-04-24 13:47:02.902 115 18249.68 85.57 52585.85 88888.00 2008-04-24 13:47:03.402 115 18249.70 85.56 52585.75 88888.00 2008-04-24 13:47:03.902 115 18249.60 85.49 52585.83 88888.00 2008-04-24 13:47:04.402 115 18249.47 85.43 52585.86 88888.00 2008-04-24 13:47:04.902 115 18249.46 85.42 52585.81 88888.00 2008-04-24 13:47:05.402 115 18249.49 85.34 52585.77 88888.00 2008-04-24 13:47:05.902 115 18249.51 85.35 52585.77 88888.00 2008-04-24 13:47:06.402 115 18249.53 85.42 52585.79 88888.00 2008-04-24 13:47:06.902 115 18249.43 85.46 52585.76 88888.00 2008-04-24 13:47:07.402 115 18249.36 85.52 52585.75 88888.00 2008-04-24 13:47:07.902 115 18249.50 85.56 52585.74 88888.00 2008-04-24 13:47:08.402 115 18249.43 85.59 52585.81 88888.00 2008-04-24 13:47:08.902 115 18249.38 85.54 52585.97 88888.00 2008-04-24 13:47:09.402 115 18249.42 85.54 52586.01 88888.00 2008-04-24 13:47:09.902 115 18249.28 85.55 52585.98 88888.00 2008-04-24 13:47:10.402 115 18249.40 85.55 52586.00 88888.00 2008-04-24 13:47:10.902 115 18249.48 85.54 52586.00 88888.00 2008-04-24 13:47:11.402 115 18249.46 85.56 52586.04 88888.00 2008-04-24 13:47:11.902 115 18249.47 85.49 52585.96 88888.00 2008-04-24 13:47:12.402 115 18249.40 85.47 52585.91 88888.00 2008-04-24 13:47:12.902 115 18249.34 85.50 52585.84 88888.00 2008-04-24 13:47:13.402 115 18249.37 85.57 52585.67 88888.00 2008-04-24 13:47:13.902 115 18249.39 85.61 52585.86 88888.00 2008-04-24 13:47:14.402 115 18249.35 85.65 52585.96 88888.00 2008-04-24 13:47:14.902 115 18249.21 85.73 52586.01 88888.00 2008-04-24 13:47:15.402 115 18249.24 85.76 52585.88 88888.00 2008-04-24 13:47:15.902 115 18249.46 85.73 52585.84 88888.00 2008-04-24 13:47:16.402 115 18249.53 85.75 52585.71 88888.00 2008-04-24 13:47:16.902 115 18249.58 85.78 52585.72 88888.00 2008-04-24 13:47:17.402 115 18249.53 85.73 52585.88 88888.00 2008-04-24 13:47:17.902 115 18249.43 85.71 52585.84 88888.00 2008-04-24 13:47:18.402 115 18249.52 85.73 52585.89 88888.00 2008-04-24 13:47:18.902 115 18249.58 85.77 52585.95 88888.00 2008-04-24 13:47:19.402 115 18249.63 85.76 52585.93 88888.00 2008-04-24 13:47:19.902 115 18249.63 85.78 52585.78 88888.00 2008-04-24 13:47:20.402 115 18249.60 85.69 52585.74 88888.00 2008-04-24 13:47:20.902 115 18249.58 85.66 52585.81 88888.00 2008-04-24 13:47:21.402 115 18249.61 85.64 52585.96 88888.00 2008-04-24 13:47:21.902 115 18249.57 85.66 52585.96 88888.00 2008-04-24 13:47:22.402 115 18249.46 85.70 52585.79 88888.00 2008-04-24 13:47:22.902 115 18249.54 85.76 52585.77 88888.00 2008-04-24 13:47:23.402 115 18249.45 85.79 52585.86 88888.00 2008-04-24 13:47:23.902 115 18249.47 85.75 52585.94 88888.00 2008-04-24 13:47:24.402 115 18249.47 85.66 52585.98 88888.00 2008-04-24 13:47:24.902 115 18249.58 85.68 52585.95 88888.00 2008-04-24 13:47:25.402 115 18249.57 85.71 52585.91 88888.00 2008-04-24 13:47:25.902 115 18249.46 85.69 52585.87 88888.00 2008-04-24 13:47:26.402 115 18249.46 85.66 52585.90 88888.00 2008-04-24 13:47:26.902 115 18249.47 85.75 52585.90 88888.00 2008-04-24 13:47:27.402 115 18249.53 85.76 52585.90 88888.00 2008-04-24 13:47:27.902 115 18249.60 85.71 52585.88 88888.00 2008-04-24 13:47:28.402 115 18249.54 85.77 52586.07 88888.00 2008-04-24 13:47:28.902 115 18249.59 85.76 52585.98 88888.00 2008-04-24 13:47:29.402 115 18249.65 85.77 52585.91 88888.00 2008-04-24 13:47:29.902 115 18249.68 85.76 52585.87 88888.00 2008-04-24 13:47:30.402 115 18249.83 85.76 52585.94 88888.00 2008-04-24 13:47:30.902 115 18249.93 85.80 52585.93 88888.00 2008-04-24 13:47:31.402 115 18249.79 85.84 52585.82 88888.00 2008-04-24 13:47:31.902 115 18249.68 85.84 52585.85 88888.00 2008-04-24 13:47:32.402 115 18249.74 85.79 52585.83 88888.00 2008-04-24 13:47:32.902 115 18249.81 85.71 52585.79 88888.00 2008-04-24 13:47:33.402 115 18249.90 85.65 52585.79 88888.00 2008-04-24 13:47:33.902 115 18250.04 85.64 52585.86 88888.00 2008-04-24 13:47:34.402 115 18249.89 85.68 52585.87 88888.00 2008-04-24 13:47:34.902 115 18249.61 85.68 52585.89 88888.00 2008-04-24 13:47:35.402 115 18249.79 85.64 52585.86 88888.00 2008-04-24 13:47:35.902 115 18250.04 85.55 52585.72 88888.00 2008-04-24 13:47:36.402 115 18250.01 85.55 52585.64 88888.00 2008-04-24 13:47:36.902 115 18249.85 85.50 52585.72 88888.00 2008-04-24 13:47:37.402 115 18249.90 85.40 52585.88 88888.00 2008-04-24 13:47:37.902 115 18249.94 85.40 52585.81 88888.00 2008-04-24 13:47:38.402 115 18250.13 85.38 52585.65 88888.00 2008-04-24 13:47:38.902 115 18250.14 85.36 52585.62 88888.00 2008-04-24 13:47:39.402 115 18249.92 85.35 52585.63 88888.00 2008-04-24 13:47:39.902 115 18249.75 85.33 52585.63 88888.00 2008-04-24 13:47:40.402 115 18249.73 85.30 52585.64 88888.00 2008-04-24 13:47:40.902 115 18249.83 85.30 52585.87 88888.00 2008-04-24 13:47:41.402 115 18249.95 85.39 52586.09 88888.00 2008-04-24 13:47:41.902 115 18249.95 85.45 52586.02 88888.00 2008-04-24 13:47:42.402 115 18249.94 85.44 52586.00 88888.00 2008-04-24 13:47:42.902 115 18249.94 85.42 52586.06 88888.00 2008-04-24 13:47:43.402 115 18249.91 85.46 52586.05 88888.00 2008-04-24 13:47:43.902 115 18249.83 85.46 52586.07 88888.00 2008-04-24 13:47:44.402 115 18249.87 85.41 52586.12 88888.00 2008-04-24 13:47:44.902 115 18249.97 85.34 52586.18 88888.00 2008-04-24 13:47:45.402 115 18249.87 85.42 52585.98 88888.00 2008-04-24 13:47:45.902 115 18249.94 85.42 52585.99 88888.00 2008-04-24 13:47:46.402 115 18249.90 85.33 52586.23 88888.00 2008-04-24 13:47:46.902 115 18249.75 85.37 52586.23 88888.00 2008-04-24 13:47:47.402 115 18249.86 85.41 52586.02 88888.00 2008-04-24 13:47:47.902 115 18249.81 85.32 52586.05 88888.00 2008-04-24 13:47:48.402 115 18249.67 85.33 52586.07 88888.00 2008-04-24 13:47:48.902 115 18249.54 85.34 52586.19 88888.00 2008-04-24 13:47:49.402 115 18249.70 85.36 52586.25 88888.00 2008-04-24 13:47:49.902 115 18249.63 85.36 52586.18 88888.00 2008-04-24 13:47:50.402 115 18249.62 85.23 52586.20 88888.00 2008-04-24 13:47:50.902 115 18249.56 85.16 52586.18 88888.00 2008-04-24 13:47:51.402 115 18249.63 85.18 52586.13 88888.00 2008-04-24 13:47:51.902 115 18249.73 85.15 52586.12 88888.00 2008-04-24 13:47:52.402 115 18249.63 85.18 52585.97 88888.00 2008-04-24 13:47:52.902 115 18249.65 85.13 52585.94 88888.00 2008-04-24 13:47:53.402 115 18249.65 85.12 52585.97 88888.00 2008-04-24 13:47:53.902 115 18249.84 85.13 52585.89 88888.00 2008-04-24 13:47:54.402 115 18249.90 85.16 52586.06 88888.00 2008-04-24 13:47:54.902 115 18249.74 85.19 52586.06 88888.00 2008-04-24 13:47:55.402 115 18249.70 85.21 52586.09 88888.00 2008-04-24 13:47:55.902 115 18249.67 85.20 52586.05 88888.00 2008-04-24 13:47:56.402 115 18249.60 85.00 52586.19 88888.00 2008-04-24 13:47:56.902 115 18249.73 85.00 52586.19 88888.00 2008-04-24 13:47:57.402 115 18249.68 85.19 52586.11 88888.00 2008-04-24 13:47:57.902 115 18249.85 85.19 52586.17 88888.00 2008-04-24 13:47:58.402 115 18249.91 85.23 52586.26 88888.00 2008-04-24 13:47:58.902 115 18249.98 85.28 52586.22 88888.00 2008-04-24 13:47:59.402 115 18249.76 85.22 52586.09 88888.00 2008-04-24 13:47:59.902 115 18249.78 85.30 52586.11 88888.00 2008-04-24 13:48:00.402 115 18249.67 85.30 52586.04 88888.00 2008-04-24 13:48:00.902 115 18249.49 85.26 52586.04 88888.00 2008-04-24 13:48:01.402 115 18249.47 85.26 52586.11 88888.00 2008-04-24 13:48:01.902 115 18249.46 85.26 52585.96 88888.00 2008-04-24 13:48:02.402 115 18249.52 85.29 52585.81 88888.00 2008-04-24 13:48:02.902 115 18249.63 85.37 52585.99 88888.00 2008-04-24 13:48:03.402 115 18249.68 85.36 52586.10 88888.00 2008-04-24 13:48:03.902 115 18249.74 85.41 52586.07 88888.00 2008-04-24 13:48:04.402 115 18249.64 85.34 52586.08 88888.00 2008-04-24 13:48:04.902 115 18249.65 85.28 52586.12 88888.00 2008-04-24 13:48:05.402 115 18249.58 85.32 52586.21 88888.00 2008-04-24 13:48:05.902 115 18249.48 85.38 52586.16 88888.00 2008-04-24 13:48:06.402 115 18249.57 85.43 52586.12 88888.00 2008-04-24 13:48:06.902 115 18249.62 85.49 52586.02 88888.00 2008-04-24 13:48:07.402 115 18249.52 85.48 52585.93 88888.00 2008-04-24 13:48:07.902 115 18249.47 85.50 52585.93 88888.00 2008-04-24 13:48:08.402 115 18249.73 85.51 52585.95 88888.00 2008-04-24 13:48:08.902 115 18249.69 85.53 52585.93 88888.00 2008-04-24 13:48:09.402 115 18249.60 85.50 52585.85 88888.00 2008-04-24 13:48:09.902 115 18249.49 85.50 52585.83 88888.00 2008-04-24 13:48:10.402 115 18249.39 85.51 52585.86 88888.00 2008-04-24 13:48:10.902 115 18249.45 85.40 52585.78 88888.00 2008-04-24 13:48:11.402 115 18249.51 85.38 52585.88 88888.00 2008-04-24 13:48:11.902 115 18249.48 85.40 52585.91 88888.00 2008-04-24 13:48:12.402 115 18249.48 85.43 52585.94 88888.00 2008-04-24 13:48:12.902 115 18249.51 85.42 52585.89 88888.00 2008-04-24 13:48:13.402 115 18249.52 85.41 52585.85 88888.00 2008-04-24 13:48:13.902 115 18249.40 85.39 52585.89 88888.00 2008-04-24 13:48:14.402 115 18249.50 85.29 52585.95 88888.00 2008-04-24 13:48:14.902 115 18249.50 85.30 52585.98 88888.00 2008-04-24 13:48:15.402 115 18249.46 85.26 52585.96 88888.00 2008-04-24 13:48:15.902 115 18249.36 85.23 52585.78 88888.00 2008-04-24 13:48:16.402 115 18249.37 85.26 52585.65 88888.00 2008-04-24 13:48:16.902 115 18249.50 85.21 52585.64 88888.00 2008-04-24 13:48:17.402 115 18249.54 85.19 52585.73 88888.00 2008-04-24 13:48:17.902 115 18249.50 85.08 52585.88 88888.00 2008-04-24 13:48:18.402 115 18249.51 85.10 52585.85 88888.00 2008-04-24 13:48:18.902 115 18249.59 85.10 52585.87 88888.00 2008-04-24 13:48:19.402 115 18249.49 85.13 52585.87 88888.00 2008-04-24 13:48:19.902 115 18249.52 85.05 52585.68 88888.00 2008-04-24 13:48:20.402 115 18249.60 85.04 52585.63 88888.00 2008-04-24 13:48:20.902 115 18249.53 85.08 52585.67 88888.00 2008-04-24 13:48:21.402 115 18249.51 85.13 52585.74 88888.00 2008-04-24 13:48:21.902 115 18249.49 85.16 52585.71 88888.00 2008-04-24 13:48:22.402 115 18249.67 85.14 52585.72 88888.00 2008-04-24 13:48:22.902 115 18249.63 85.09 52585.74 88888.00 2008-04-24 13:48:23.402 115 18249.50 85.17 52585.84 88888.00 2008-04-24 13:48:23.902 115 18249.53 85.12 52585.87 88888.00 2008-04-24 13:48:24.402 115 18249.78 85.13 52586.01 88888.00 2008-04-24 13:48:24.902 115 18249.78 85.12 52586.02 88888.00 2008-04-24 13:48:25.402 115 18249.58 85.11 52585.87 88888.00 2008-04-24 13:48:25.902 115 18249.58 85.16 52585.93 88888.00 2008-04-24 13:48:26.402 115 18249.58 85.20 52585.95 88888.00 2008-04-24 13:48:26.902 115 18249.60 85.16 52586.02 88888.00 2008-04-24 13:48:27.402 115 18249.50 85.17 52586.02 88888.00 2008-04-24 13:48:27.902 115 18249.46 85.10 52586.05 88888.00 2008-04-24 13:48:28.402 115 18249.30 85.10 52586.00 88888.00 2008-04-24 13:48:28.902 115 18249.29 85.13 52585.94 88888.00 2008-04-24 13:48:29.402 115 18249.21 85.17 52585.76 88888.00 2008-04-24 13:48:29.902 115 18249.36 85.19 52585.95 88888.00 2008-04-24 13:48:30.402 115 18249.37 85.17 52586.04 88888.00 2008-04-24 13:48:30.902 115 18249.29 85.21 52586.12 88888.00 2008-04-24 13:48:31.402 115 18249.26 85.22 52586.13 88888.00 2008-04-24 13:48:31.902 115 18249.28 85.24 52585.90 88888.00 2008-04-24 13:48:32.402 115 18249.16 85.25 52585.88 88888.00 2008-04-24 13:48:32.902 115 18249.20 85.20 52585.90 88888.00 2008-04-24 13:48:33.402 115 18249.04 85.16 52585.95 88888.00 2008-04-24 13:48:33.902 115 18248.95 85.12 52586.05 88888.00 2008-04-24 13:48:34.402 115 18248.98 85.14 52585.99 88888.00 2008-04-24 13:48:34.902 115 18249.04 85.06 52585.98 88888.00 2008-04-24 13:48:35.402 115 18248.98 85.08 52586.04 88888.00 2008-04-24 13:48:35.902 115 18249.03 85.07 52586.00 88888.00 2008-04-24 13:48:36.402 115 18249.04 85.01 52586.11 88888.00 2008-04-24 13:48:36.902 115 18249.17 84.92 52586.05 88888.00 2008-04-24 13:48:37.402 115 18249.14 84.83 52585.90 88888.00 2008-04-24 13:48:37.902 115 18249.13 84.95 52585.90 88888.00 2008-04-24 13:48:38.402 115 18248.86 84.97 52585.93 88888.00 2008-04-24 13:48:38.902 115 18248.74 85.04 52586.04 88888.00 2008-04-24 13:48:39.402 115 18248.80 85.06 52586.11 88888.00 2008-04-24 13:48:39.902 115 18248.97 85.02 52586.14 88888.00 2008-04-24 13:48:40.402 115 18249.04 85.07 52586.12 88888.00 2008-04-24 13:48:40.902 115 18248.89 85.07 52586.05 88888.00 2008-04-24 13:48:41.402 115 18248.77 85.05 52586.14 88888.00 2008-04-24 13:48:41.902 115 18248.98 85.15 52586.18 88888.00 2008-04-24 13:48:42.402 115 18248.95 85.16 52586.18 88888.00 2008-04-24 13:48:42.902 115 18248.71 85.15 52586.12 88888.00 2008-04-24 13:48:43.402 115 18248.73 85.13 52586.08 88888.00 2008-04-24 13:48:43.902 115 18248.94 85.12 52586.11 88888.00 2008-04-24 13:48:44.402 115 18249.07 84.96 52586.09 88888.00 2008-04-24 13:48:44.902 115 18249.20 85.12 52586.05 88888.00 2008-04-24 13:48:45.402 115 18249.29 85.24 52585.97 88888.00 2008-04-24 13:48:45.902 115 18249.38 85.31 52586.06 88888.00 2008-04-24 13:48:46.402 115 18249.51 85.28 52586.17 88888.00 2008-04-24 13:48:46.902 115 18249.51 85.28 52586.18 88888.00 2008-04-24 13:48:47.402 115 18249.51 85.31 52586.23 88888.00 2008-04-24 13:48:47.902 115 18249.57 85.26 52586.22 88888.00 2008-04-24 13:48:48.402 115 18249.60 85.18 52586.12 88888.00 2008-04-24 13:48:48.902 115 18249.65 85.19 52586.17 88888.00 2008-04-24 13:48:49.402 115 18249.70 85.18 52586.29 88888.00 2008-04-24 13:48:49.902 115 18249.78 85.15 52586.40 88888.00 2008-04-24 13:48:50.402 115 18249.81 85.33 52586.47 88888.00 2008-04-24 13:48:50.902 115 18249.80 85.31 52586.43 88888.00 2008-04-24 13:48:51.402 115 18249.84 85.31 52586.37 88888.00 2008-04-24 13:48:51.902 115 18249.97 85.37 52586.35 88888.00 2008-04-24 13:48:52.402 115 18249.97 85.36 52586.35 88888.00 2008-04-24 13:48:52.902 115 18250.01 85.38 52586.40 88888.00 2008-04-24 13:48:53.402 115 18249.93 85.38 52586.45 88888.00 2008-04-24 13:48:53.902 115 18249.86 85.43 52586.51 88888.00 2008-04-24 13:48:54.402 115 18249.81 85.48 52586.59 88888.00 2008-04-24 13:48:54.902 115 18249.75 85.49 52586.63 88888.00 2008-04-24 13:48:55.402 115 18249.74 85.44 52586.52 88888.00 2008-04-24 13:48:55.902 115 18249.68 85.26 52586.52 88888.00 2008-04-24 13:48:56.402 115 18249.60 85.25 52586.48 88888.00 2008-04-24 13:48:56.902 115 18249.54 85.22 52586.45 88888.00 2008-04-24 13:48:57.402 115 18249.34 85.14 52586.45 88888.00 2008-04-24 13:48:57.902 115 18249.25 85.09 52586.37 88888.00 2008-04-24 13:48:58.402 115 18249.28 85.15 52586.41 88888.00 2008-04-24 13:48:58.902 115 18249.45 85.14 52586.44 88888.00 2008-04-24 13:48:59.402 115 18249.20 85.10 52586.40 88888.00 2008-04-24 13:48:59.902 115 18249.08 85.04 52586.42 88888.00 2008-04-24 13:49:00.402 115 18249.20 84.97 52586.45 88888.00 2008-04-24 13:49:00.902 115 18249.20 85.04 52586.32 88888.00 2008-04-24 13:49:01.402 115 18249.14 85.04 52586.23 88888.00 2008-04-24 13:49:01.902 115 18249.07 85.00 52586.26 88888.00 2008-04-24 13:49:02.402 115 18249.03 85.03 52586.28 88888.00 2008-04-24 13:49:02.902 115 18249.03 84.95 52586.31 88888.00 2008-04-24 13:49:03.402 115 18248.88 84.94 52586.24 88888.00 2008-04-24 13:49:03.902 115 18248.85 84.90 52586.20 88888.00 2008-04-24 13:49:04.402 115 18248.72 84.82 52586.25 88888.00 2008-04-24 13:49:04.902 115 18248.76 84.80 52586.22 88888.00 2008-04-24 13:49:05.402 115 18248.72 84.70 52586.36 88888.00 2008-04-24 13:49:05.902 115 18248.67 84.66 52586.37 88888.00 2008-04-24 13:49:06.402 115 18248.66 84.65 52586.32 88888.00 2008-04-24 13:49:06.902 115 18248.66 84.52 52586.37 88888.00 2008-04-24 13:49:07.402 115 18248.69 84.59 52586.35 88888.00 2008-04-24 13:49:07.902 115 18248.71 84.72 52586.23 88888.00 2008-04-24 13:49:08.402 115 18248.72 84.71 52586.11 88888.00 2008-04-24 13:49:08.902 115 18248.73 84.61 52586.24 88888.00 2008-04-24 13:49:09.402 115 18248.81 84.53 52586.25 88888.00 2008-04-24 13:49:09.902 115 18248.75 84.55 52586.24 88888.00 2008-04-24 13:49:10.402 115 18248.66 84.50 52586.32 88888.00 2008-04-24 13:49:10.902 115 18248.69 84.56 52586.28 88888.00 2008-04-24 13:49:11.402 115 18248.73 84.64 52586.13 88888.00 2008-04-24 13:49:11.902 115 18248.71 84.70 52586.12 88888.00 2008-04-24 13:49:12.402 115 18248.60 84.64 52586.21 88888.00 2008-04-24 13:49:12.902 115 18248.58 84.51 52586.22 88888.00 2008-04-24 13:49:13.402 115 18248.64 84.53 52586.11 88888.00 2008-04-24 13:49:13.902 115 18248.76 84.52 52585.97 88888.00 2008-04-24 13:49:14.402 115 18248.74 84.59 52586.00 88888.00 2008-04-24 13:49:14.902 115 18248.72 84.61 52586.05 88888.00 2008-04-24 13:49:15.402 115 18248.77 84.55 52585.97 88888.00 2008-04-24 13:49:15.902 115 18249.09 84.61 52586.14 88888.00 2008-04-24 13:49:16.402 115 18249.19 84.64 52586.07 88888.00 2008-04-24 13:49:16.902 115 18249.24 84.62 52586.10 88888.00 2008-04-24 13:49:17.402 115 18249.26 84.59 52586.22 88888.00 2008-04-24 13:49:17.902 115 18249.27 84.57 52586.22 88888.00 2008-04-24 13:49:18.402 115 18249.25 84.57 52586.11 88888.00 2008-04-24 13:49:18.902 115 18249.15 84.58 52586.22 88888.00 2008-04-24 13:49:19.402 115 18249.11 84.67 52586.28 88888.00 2008-04-24 13:49:19.902 115 18249.09 84.72 52586.24 88888.00 2008-04-24 13:49:20.402 115 18249.16 84.73 52586.31 88888.00 2008-04-24 13:49:20.902 115 18249.09 84.71 52586.34 88888.00 2008-04-24 13:49:21.402 115 18249.17 84.71 52586.39 88888.00 2008-04-24 13:49:21.902 115 18249.16 84.77 52586.35 88888.00 2008-04-24 13:49:22.402 115 18249.22 84.79 52586.24 88888.00 2008-04-24 13:49:22.902 115 18249.28 84.72 52586.25 88888.00 2008-04-24 13:49:23.402 115 18249.32 84.78 52586.33 88888.00 2008-04-24 13:49:23.902 115 18249.30 84.79 52586.45 88888.00 2008-04-24 13:49:24.402 115 18249.25 84.73 52586.55 88888.00 2008-04-24 13:49:24.902 115 18249.16 84.72 52586.48 88888.00 2008-04-24 13:49:25.402 115 18249.06 84.66 52586.46 88888.00 2008-04-24 13:49:25.902 115 18249.05 84.57 52586.49 88888.00 2008-04-24 13:49:26.402 115 18248.97 84.52 52586.65 88888.00 2008-04-24 13:49:26.902 115 18248.80 84.57 52586.66 88888.00 2008-04-24 13:49:27.402 115 18248.73 84.57 52586.83 88888.00 2008-04-24 13:49:27.902 115 18248.72 84.63 52586.78 88888.00 2008-04-24 13:49:28.402 115 18248.72 84.66 52586.81 88888.00 2008-04-24 13:49:28.902 115 18248.80 84.62 52586.81 88888.00 2008-04-24 13:49:29.402 115 18248.70 84.56 52586.83 88888.00 2008-04-24 13:49:29.902 115 18248.65 84.56 52586.69 88888.00 2008-04-24 13:49:30.402 115 18248.65 84.54 52586.75 88888.00 2008-04-24 13:49:30.902 115 18248.67 84.45 52586.80 88888.00 2008-04-24 13:49:31.402 115 18248.72 84.42 52586.88 88888.00 2008-04-24 13:49:31.902 115 18248.64 84.40 52586.94 88888.00 2008-04-24 13:49:32.402 115 18248.50 84.48 52586.84 88888.00 2008-04-24 13:49:32.902 115 18248.49 84.41 52586.71 88888.00 2008-04-24 13:49:33.402 115 18248.55 84.43 52586.67 88888.00 2008-04-24 13:49:33.902 115 18248.55 84.44 52586.70 88888.00 2008-04-24 13:49:34.402 115 18248.61 84.52 52586.56 88888.00 2008-04-24 13:49:34.902 115 18248.56 84.54 52586.49 88888.00 2008-04-24 13:49:35.402 115 18248.70 84.53 52586.58 88888.00 2008-04-24 13:49:35.902 115 18248.62 84.48 52586.65 88888.00 2008-04-24 13:49:36.402 115 18248.50 84.45 52586.58 88888.00 2008-04-24 13:49:36.902 115 18248.46 84.39 52586.64 88888.00 2008-04-24 13:49:37.402 115 18248.39 84.37 52586.70 88888.00 2008-04-24 13:49:37.902 115 18248.52 84.33 52586.70 88888.00 2008-04-24 13:49:38.402 115 18248.58 84.36 52586.54 88888.00 2008-04-24 13:49:38.902 115 18248.50 84.31 52586.46 88888.00 2008-04-24 13:49:39.402 115 18248.51 84.37 52586.33 88888.00 2008-04-24 13:49:39.902 115 18248.59 84.41 52586.30 88888.00 2008-04-24 13:49:40.402 115 18248.59 84.39 52586.43 88888.00 2008-04-24 13:49:40.902 115 18248.50 84.40 52586.56 88888.00 2008-04-24 13:49:41.402 115 18248.38 84.36 52586.48 88888.00 2008-04-24 13:49:41.902 115 18248.42 84.09 52586.40 88888.00 2008-04-24 13:49:42.402 115 18248.59 83.84 52586.33 88888.00 2008-04-24 13:49:42.902 115 18248.65 84.11 52586.32 88888.00 2008-04-24 13:49:43.402 115 18248.67 84.37 52586.26 88888.00 2008-04-24 13:49:43.902 115 18248.73 84.35 52586.25 88888.00 2008-04-24 13:49:44.402 115 18248.73 84.34 52586.09 88888.00 2008-04-24 13:49:44.902 115 18248.70 84.31 52586.07 88888.00 2008-04-24 13:49:45.402 115 18248.77 84.23 52586.11 88888.00 2008-04-24 13:49:45.902 115 18248.82 84.23 52586.06 88888.00 2008-04-24 13:49:46.402 115 18248.83 84.22 52586.25 88888.00 2008-04-24 13:49:46.902 115 18248.82 84.22 52586.29 88888.00 2008-04-24 13:49:47.402 115 18248.75 84.14 52586.32 88888.00 2008-04-24 13:49:47.902 115 18248.81 84.05 52586.21 88888.00 2008-04-24 13:49:48.402 115 18248.78 84.16 52586.22 88888.00 2008-04-24 13:49:48.902 115 18248.85 84.15 52586.31 88888.00 2008-04-24 13:49:49.402 115 18248.77 83.96 52586.30 88888.00 2008-04-24 13:49:49.902 115 18248.86 84.21 52586.35 88888.00 2008-04-24 13:49:50.402 115 18249.05 84.32 52586.36 88888.00 2008-04-24 13:49:50.902 115 18249.15 84.37 52586.35 88888.00 2008-04-24 13:49:51.402 115 18248.98 84.37 52586.29 88888.00 2008-04-24 13:49:51.902 115 18249.03 84.36 52586.37 88888.00 2008-04-24 13:49:52.402 115 18248.93 84.44 52586.47 88888.00 2008-04-24 13:49:52.902 115 18248.92 84.46 52586.41 88888.00 2008-04-24 13:49:53.402 115 18248.91 84.45 52586.46 88888.00 2008-04-24 13:49:53.902 115 18249.09 84.44 52586.48 88888.00 2008-04-24 13:49:54.402 115 18249.06 84.46 52586.58 88888.00 2008-04-24 13:49:54.902 115 18249.14 84.51 52586.65 88888.00 2008-04-24 13:49:55.402 115 18249.03 84.47 52586.69 88888.00 2008-04-24 13:49:55.902 115 18249.04 84.47 52586.72 88888.00 2008-04-24 13:49:56.402 115 18249.13 84.48 52586.68 88888.00 2008-04-24 13:49:56.902 115 18249.13 84.46 52586.57 88888.00 2008-04-24 13:49:57.402 115 18249.18 84.50 52586.53 88888.00 2008-04-24 13:49:57.902 115 18249.19 84.46 52586.57 88888.00 2008-04-24 13:49:58.402 115 18249.08 84.50 52586.58 88888.00 2008-04-24 13:49:58.902 115 18249.06 84.59 52586.47 88888.00 2008-04-24 13:49:59.402 115 18248.99 84.58 52586.47 88888.00 2008-04-24 13:49:59.902 115 18248.86 84.61 52586.48 88888.00 2008-04-24 13:50:00.402 115 18248.95 84.64 52586.48 88888.00 2008-04-24 13:50:00.902 115 18249.10 84.59 52586.47 88888.00 2008-04-24 13:50:01.402 115 18249.22 84.53 52586.13 88888.00 2008-04-24 13:50:01.902 115 18249.19 84.51 52585.72 88888.00 2008-04-24 13:50:02.402 115 18249.17 84.39 52586.07 88888.00 2008-04-24 13:50:02.902 115 18248.89 84.34 52586.46 88888.00 2008-04-24 13:50:03.402 115 18248.87 84.50 52586.47 88888.00 2008-04-24 13:50:03.902 115 18248.84 84.49 52586.47 88888.00 2008-04-24 13:50:04.402 115 18248.81 84.49 52586.48 88888.00 2008-04-24 13:50:04.902 115 18248.78 84.53 52586.43 88888.00 2008-04-24 13:50:05.402 115 18248.86 84.47 52586.46 88888.00 2008-04-24 13:50:05.902 115 18248.84 84.42 52586.44 88888.00 2008-04-24 13:50:06.402 115 18248.64 84.34 52586.42 88888.00 2008-04-24 13:50:06.902 115 18248.53 84.31 52586.47 88888.00 2008-04-24 13:50:07.402 115 18248.52 84.31 52586.49 88888.00 2008-04-24 13:50:07.902 115 18248.40 84.34 52586.56 88888.00 2008-04-24 13:50:08.402 115 18248.23 84.24 52586.59 88888.00 2008-04-24 13:50:08.902 115 18248.16 84.21 52586.41 88888.00 2008-04-24 13:50:09.402 115 18248.13 84.29 52586.32 88888.00 2008-04-24 13:50:09.902 115 18248.13 84.39 52586.32 88888.00 2008-04-24 13:50:10.402 115 18248.05 84.33 52586.39 88888.00 2008-04-24 13:50:10.902 115 18247.98 84.26 52586.40 88888.00 2008-04-24 13:50:11.402 115 18248.06 84.33 52586.32 88888.00 2008-04-24 13:50:11.902 115 18247.93 84.33 52586.30 88888.00 2008-04-24 13:50:12.402 115 18247.77 84.25 52586.36 88888.00 2008-04-24 13:50:12.902 115 18247.84 84.20 52586.42 88888.00 2008-04-24 13:50:13.402 115 18247.97 84.19 52586.43 88888.00 2008-04-24 13:50:13.902 115 18248.04 84.15 52586.39 88888.00 2008-04-24 13:50:14.402 115 18248.01 84.16 52586.31 88888.00 2008-04-24 13:50:14.902 115 18247.96 84.22 52586.39 88888.00 2008-04-24 13:50:15.402 115 18247.85 84.20 52586.26 88888.00 2008-04-24 13:50:15.902 115 18247.84 84.18 52586.22 88888.00 2008-04-24 13:50:16.402 115 18247.95 84.13 52586.23 88888.00 2008-04-24 13:50:16.902 115 18247.99 84.18 52586.32 88888.00 2008-04-24 13:50:17.402 115 18248.07 84.18 52586.44 88888.00 2008-04-24 13:50:17.902 115 18248.17 84.23 52586.54 88888.00 2008-04-24 13:50:18.402 115 18248.20 84.22 52586.48 88888.00 2008-04-24 13:50:18.902 115 18248.24 84.22 52586.40 88888.00 2008-04-24 13:50:19.402 115 18248.27 84.23 52586.34 88888.00 2008-04-24 13:50:19.902 115 18248.27 84.28 52586.31 88888.00 2008-04-24 13:50:20.402 115 18248.38 84.29 52586.30 88888.00 2008-04-24 13:50:20.902 115 18248.43 84.33 52586.31 88888.00 2008-04-24 13:50:21.402 115 18248.46 84.38 52586.33 88888.00 2008-04-24 13:50:21.902 115 18248.49 84.35 52586.40 88888.00 2008-04-24 13:50:22.402 115 18248.55 84.40 52586.34 88888.00 2008-04-24 13:50:22.902 115 18248.59 84.47 52586.46 88888.00 2008-04-24 13:50:23.402 115 18248.52 84.52 52586.49 88888.00 2008-04-24 13:50:23.902 115 18248.69 84.49 52586.48 88888.00 2008-04-24 13:50:24.402 115 18248.81 84.52 52586.55 88888.00 2008-04-24 13:50:24.902 115 18248.95 84.54 52586.57 88888.00 2008-04-24 13:50:25.402 115 18248.98 84.62 52586.54 88888.00 2008-04-24 13:50:25.902 115 18249.13 84.68 52586.57 88888.00 2008-04-24 13:50:26.402 115 18249.16 84.69 52586.63 88888.00 2008-04-24 13:50:26.902 115 18249.30 84.67 52586.74 88888.00 2008-04-24 13:50:27.402 115 18249.35 84.77 52586.86 88888.00 2008-04-24 13:50:27.902 115 18249.36 84.81 52586.90 88888.00 2008-04-24 13:50:28.402 115 18249.42 84.84 52586.91 88888.00 2008-04-24 13:50:28.902 115 18249.46 84.98 52586.86 88888.00 2008-04-24 13:50:29.402 115 18249.47 84.95 52586.88 88888.00 2008-04-24 13:50:29.902 115 18249.53 84.87 52586.89 88888.00 2008-04-24 13:50:30.402 115 18249.60 84.90 52586.83 88888.00 2008-04-24 13:50:30.902 115 18249.75 85.00 52586.89 88888.00 2008-04-24 13:50:31.402 115 18249.83 84.94 52587.01 88888.00 2008-04-24 13:50:31.902 115 18249.87 84.95 52587.02 88888.00 2008-04-24 13:50:32.402 115 18249.75 85.05 52587.03 88888.00 2008-04-24 13:50:32.902 115 18249.79 85.03 52587.05 88888.00 2008-04-24 13:50:33.402 115 18249.79 84.95 52587.04 88888.00 2008-04-24 13:50:33.902 115 18249.76 85.05 52587.07 88888.00 2008-04-24 13:50:34.402 115 18249.80 85.10 52587.11 88888.00 2008-04-24 13:50:34.902 115 18249.83 85.06 52587.11 88888.00 2008-04-24 13:50:35.402 115 18249.79 84.98 52587.09 88888.00 2008-04-24 13:50:35.902 115 18249.70 84.94 52587.01 88888.00 2008-04-24 13:50:36.402 115 18249.60 85.00 52587.02 88888.00 2008-04-24 13:50:36.902 115 18249.46 84.98 52587.04 88888.00 2008-04-24 13:50:37.402 115 18249.46 84.97 52587.05 88888.00 2008-04-24 13:50:37.902 115 18249.40 84.87 52587.02 88888.00 2008-04-24 13:50:38.402 115 18249.30 84.78 52586.95 88888.00 2008-04-24 13:50:38.902 115 18249.39 84.78 52586.94 88888.00 2008-04-24 13:50:39.402 115 18249.35 84.80 52586.94 88888.00 2008-04-24 13:50:39.902 115 18249.22 84.77 52586.88 88888.00 2008-04-24 13:50:40.402 115 18249.13 84.72 52586.88 88888.00 2008-04-24 13:50:40.902 115 18249.06 84.66 52587.10 88888.00 2008-04-24 13:50:41.402 115 18248.96 84.48 52587.01 88888.00 2008-04-24 13:50:41.902 115 18248.84 84.44 52587.04 88888.00 2008-04-24 13:50:42.402 115 18248.88 84.49 52586.97 88888.00 2008-04-24 13:50:42.902 115 18248.93 84.49 52587.01 88888.00 2008-04-24 13:50:43.402 115 18248.87 84.54 52587.05 88888.00 2008-04-24 13:50:43.902 115 18248.75 84.56 52587.09 88888.00 2008-04-24 13:50:44.402 115 18248.81 84.54 52587.09 88888.00 2008-04-24 13:50:44.902 115 18248.71 84.53 52587.05 88888.00 2008-04-24 13:50:45.402 115 18248.65 84.54 52587.05 88888.00 2008-04-24 13:50:45.902 115 18248.78 84.58 52587.10 88888.00 2008-04-24 13:50:46.402 115 18248.81 84.57 52586.99 88888.00 2008-04-24 13:50:46.902 115 18248.73 84.53 52586.98 88888.00 2008-04-24 13:50:47.402 115 18248.64 84.41 52586.99 88888.00 2008-04-24 13:50:47.902 115 18248.74 84.43 52586.98 88888.00 2008-04-24 13:50:48.402 115 18248.86 84.45 52586.80 88888.00 2008-04-24 13:50:48.902 115 18248.91 84.48 52586.71 88888.00 2008-04-24 13:50:49.402 115 18248.93 84.53 52586.75 88888.00 2008-04-24 13:50:49.902 115 18248.98 84.56 52586.83 88888.00 2008-04-24 13:50:50.402 115 18249.09 84.51 52586.86 88888.00 2008-04-24 13:50:50.902 115 18249.07 84.48 52586.83 88888.00 2008-04-24 13:50:51.402 115 18249.19 84.41 52586.72 88888.00 2008-04-24 13:50:51.902 115 18249.18 84.39 52586.74 88888.00 2008-04-24 13:50:52.402 115 18249.25 84.52 52586.75 88888.00 2008-04-24 13:50:52.902 115 18249.49 84.47 52586.71 88888.00 2008-04-24 13:50:53.402 115 18249.52 84.45 52586.69 88888.00 2008-04-24 13:50:53.902 115 18249.69 84.46 52586.63 88888.00 2008-04-24 13:50:54.402 115 18249.64 84.39 52586.68 88888.00 2008-04-24 13:50:54.902 115 18249.92 84.49 52586.75 88888.00 2008-04-24 13:50:55.402 115 18250.01 84.50 52586.75 88888.00 2008-04-24 13:50:55.902 115 18249.94 84.51 52586.68 88888.00 2008-04-24 13:50:56.402 115 18249.89 84.56 52586.71 88888.00 2008-04-24 13:50:56.902 115 18250.11 84.62 52586.81 88888.00 2008-04-24 13:50:57.402 115 18250.17 84.67 52586.77 88888.00 2008-04-24 13:50:57.902 115 18250.22 84.72 52586.74 88888.00 2008-04-24 13:50:58.402 115 18250.21 84.65 52586.88 88888.00 2008-04-24 13:50:58.902 115 18250.27 84.64 52586.91 88888.00 2008-04-24 13:50:59.402 115 18250.40 84.62 52586.78 88888.00 2008-04-24 13:50:59.902 115 18250.36 84.56 52586.87 88888.00 2008-04-24 13:51:00.402 115 18250.32 84.59 52586.95 88888.00 2008-04-24 13:51:00.902 115 18250.12 84.64 52586.75 88888.00 2008-04-24 13:51:01.402 115 18250.18 84.62 52586.87 88888.00 2008-04-24 13:51:01.902 115 18250.18 84.57 52586.77 88888.00 2008-04-24 13:51:02.402 115 18250.24 84.64 52586.86 88888.00 2008-04-24 13:51:02.902 115 18250.18 84.68 52586.99 88888.00 2008-04-24 13:51:03.402 115 18250.02 84.69 52587.00 88888.00 2008-04-24 13:51:03.902 115 18250.03 84.72 52586.92 88888.00 2008-04-24 13:51:04.402 115 18249.95 84.74 52586.98 88888.00 2008-04-24 13:51:04.902 115 18249.84 84.69 52586.99 88888.00 2008-04-24 13:51:05.402 115 18249.84 84.69 52586.87 88888.00 2008-04-24 13:51:05.902 115 18249.96 84.65 52586.87 88888.00 2008-04-24 13:51:06.402 115 18250.08 84.62 52586.97 88888.00 2008-04-24 13:51:06.902 115 18250.15 84.63 52587.06 88888.00 2008-04-24 13:51:07.402 115 18250.07 84.57 52587.20 88888.00 2008-04-24 13:51:07.902 115 18250.11 84.58 52587.27 88888.00 2008-04-24 13:51:08.402 115 18250.08 84.64 52587.20 88888.00 2008-04-24 13:51:08.902 115 18250.05 84.65 52587.27 88888.00 2008-04-24 13:51:09.402 115 18249.94 84.61 52587.27 88888.00 2008-04-24 13:51:09.902 115 18249.81 84.62 52587.12 88888.00 2008-04-24 13:51:10.402 115 18249.74 84.64 52587.15 88888.00 2008-04-24 13:51:10.902 115 18249.56 84.65 52587.15 88888.00 2008-04-24 13:51:11.402 115 18249.71 84.68 52587.17 88888.00 2008-04-24 13:51:11.902 115 18249.70 84.70 52587.10 88888.00 2008-04-24 13:51:12.402 115 18249.74 84.65 52586.90 88888.00 2008-04-24 13:51:12.902 115 18249.69 84.70 52586.84 88888.00 2008-04-24 13:51:13.402 115 18249.74 84.78 52586.92 88888.00 2008-04-24 13:51:13.902 115 18249.80 84.70 52587.01 88888.00 2008-04-24 13:51:14.402 115 18249.83 84.67 52586.99 88888.00 2008-04-24 13:51:14.902 115 18249.89 84.72 52586.83 88888.00 2008-04-24 13:51:15.402 115 18249.85 84.66 52586.88 88888.00 2008-04-24 13:51:15.902 115 18249.92 84.63 52586.91 88888.00 2008-04-24 13:51:16.402 115 18249.98 84.64 52586.90 88888.00 2008-04-24 13:51:16.902 115 18250.08 84.61 52586.91 88888.00 2008-04-24 13:51:17.402 115 18250.03 84.58 52586.94 88888.00 2008-04-24 13:51:17.902 115 18250.02 84.59 52586.97 88888.00 2008-04-24 13:51:18.402 115 18249.96 84.54 52586.90 88888.00 2008-04-24 13:51:18.902 115 18250.11 84.47 52587.03 88888.00 2008-04-24 13:51:19.402 115 18250.08 84.22 52586.98 88888.00 2008-04-24 13:51:19.902 115 18250.11 84.37 52586.86 88888.00 2008-04-24 13:51:20.402 115 18250.05 84.47 52586.93 88888.00 2008-04-24 13:51:20.902 115 18250.13 84.46 52586.95 88888.00 2008-04-24 13:51:21.402 115 18250.15 84.45 52586.94 88888.00 2008-04-24 13:51:21.902 115 18250.07 84.33 52587.00 88888.00 2008-04-24 13:51:22.402 115 18250.12 84.34 52586.95 88888.00 2008-04-24 13:51:22.902 115 18250.15 84.39 52587.06 88888.00 2008-04-24 13:51:23.402 115 18250.10 84.33 52587.02 88888.00 2008-04-24 13:51:23.902 115 18250.14 84.28 52586.98 88888.00 2008-04-24 13:51:24.402 115 18250.11 84.23 52587.06 88888.00 2008-04-24 13:51:24.902 115 18249.97 84.12 52587.18 88888.00 2008-04-24 13:51:25.402 115 18249.96 84.07 52587.12 88888.00 2008-04-24 13:51:25.902 115 18250.03 84.01 52587.18 88888.00 2008-04-24 13:51:26.402 115 18249.69 83.84 52587.11 88888.00 2008-04-24 13:51:26.902 115 18249.58 83.77 52586.97 88888.00 2008-04-24 13:51:27.402 115 18249.74 83.76 52587.00 88888.00 2008-04-24 13:51:27.902 115 18249.83 83.76 52587.10 88888.00 2008-04-24 13:51:28.402 115 18249.85 83.76 52587.15 88888.00 2008-04-24 13:51:28.902 115 18249.74 83.76 52587.12 88888.00 2008-04-24 13:51:29.402 115 18249.70 83.84 52587.15 88888.00 2008-04-24 13:51:29.902 115 18249.79 83.95 52587.24 88888.00 2008-04-24 13:51:30.402 115 18249.73 83.96 52587.30 88888.00 2008-04-24 13:51:30.902 115 18249.64 83.91 52587.28 88888.00 2008-04-24 13:51:31.402 115 18249.76 84.06 52587.24 88888.00 2008-04-24 13:51:31.902 115 18249.72 84.02 52587.30 88888.00 2008-04-24 13:51:32.402 115 18249.83 83.97 52587.24 88888.00 2008-04-24 13:51:32.902 115 18249.72 83.90 52587.12 88888.00 2008-04-24 13:51:33.402 115 18249.64 83.92 52587.02 88888.00 2008-04-24 13:51:33.902 115 18249.76 83.87 52587.11 88888.00 2008-04-24 13:51:34.402 115 18249.71 83.81 52587.18 88888.00 2008-04-24 13:51:34.902 115 18249.70 83.74 52587.17 88888.00 2008-04-24 13:51:35.402 115 18249.80 83.74 52587.18 88888.00 2008-04-24 13:51:35.902 115 18249.78 83.76 52587.23 88888.00 2008-04-24 13:51:36.402 115 18249.84 83.73 52587.24 88888.00 2008-04-24 13:51:36.902 115 18249.92 83.56 52587.16 88888.00 2008-04-24 13:51:37.402 115 18250.03 83.67 52587.03 88888.00 2008-04-24 13:51:37.902 115 18250.00 83.82 52586.97 88888.00 2008-04-24 13:51:38.402 115 18249.98 83.90 52586.95 88888.00 2008-04-24 13:51:38.902 115 18250.02 83.89 52586.92 88888.00 2008-04-24 13:51:39.402 115 18250.11 83.79 52587.05 88888.00 2008-04-24 13:51:39.902 115 18250.03 83.74 52587.25 88888.00 2008-04-24 13:51:40.402 115 18250.22 83.76 52587.27 88888.00 2008-04-24 13:51:40.902 115 18250.24 83.76 52587.16 88888.00 2008-04-24 13:51:41.402 115 18250.26 83.73 52587.10 88888.00 2008-04-24 13:51:41.902 115 18250.27 83.74 52587.07 88888.00 2008-04-24 13:51:42.402 115 18250.54 83.77 52587.04 88888.00 2008-04-24 13:51:42.902 115 18250.55 83.68 52587.02 88888.00 2008-04-24 13:51:43.402 115 18250.70 83.70 52587.01 88888.00 2008-04-24 13:51:43.902 115 18250.78 83.75 52586.90 88888.00 2008-04-24 13:51:44.402 115 18250.86 83.78 52586.86 88888.00 2008-04-24 13:51:44.902 115 18250.78 83.74 52586.93 88888.00 2008-04-24 13:51:45.402 115 18250.74 83.56 52586.92 88888.00 2008-04-24 13:51:45.902 115 18250.58 83.55 52587.01 88888.00 2008-04-24 13:51:46.402 115 18250.71 83.56 52586.99 88888.00 2008-04-24 13:51:46.902 115 18250.79 83.58 52587.05 88888.00 2008-04-24 13:51:47.402 115 18250.89 83.51 52586.93 88888.00 2008-04-24 13:51:47.902 115 18250.97 83.54 52587.00 88888.00 2008-04-24 13:51:48.402 115 18251.05 83.50 52587.05 88888.00 2008-04-24 13:51:48.902 115 18250.93 83.57 52587.18 88888.00 2008-04-24 13:51:49.402 115 18250.87 83.54 52587.10 88888.00 2008-04-24 13:51:49.902 115 18250.76 83.47 52586.98 88888.00 2008-04-24 13:51:50.402 115 18250.74 83.34 52587.10 88888.00 2008-04-24 13:51:50.902 115 18250.71 83.28 52587.21 88888.00 2008-04-24 13:51:51.402 115 18250.58 83.28 52587.22 88888.00 2008-04-24 13:51:51.902 115 18250.63 83.23 52587.32 88888.00 2008-04-24 13:51:52.402 115 18250.62 83.25 52587.35 88888.00 2008-04-24 13:51:52.902 115 18250.45 83.20 52587.36 88888.00 2008-04-24 13:51:53.402 115 18250.43 83.12 52587.16 88888.00 2008-04-24 13:51:53.902 115 18250.37 83.10 52587.13 88888.00 2008-04-24 13:51:54.402 115 18250.34 83.01 52587.18 88888.00 2008-04-24 13:51:54.902 115 18250.35 82.91 52587.14 88888.00 2008-04-24 13:51:55.402 115 18250.22 83.05 52587.07 88888.00 2008-04-24 13:51:55.902 115 18250.15 82.98 52587.13 88888.00 2008-04-24 13:51:56.402 115 18250.16 82.79 52587.26 88888.00 2008-04-24 13:51:56.902 115 18250.03 82.76 52587.15 88888.00 2008-04-24 13:51:57.402 115 18249.90 82.80 52587.20 88888.00 2008-04-24 13:51:57.902 115 18249.89 82.78 52587.10 88888.00 2008-04-24 13:51:58.402 115 18249.83 82.70 52587.10 88888.00 2008-04-24 13:51:58.902 115 18249.68 82.55 52587.16 88888.00 2008-04-24 13:51:59.402 115 18249.82 82.53 52587.35 88888.00 2008-04-24 13:51:59.902 115 18249.85 82.48 52587.34 88888.00 2008-04-24 13:52:00.402 115 18249.82 82.55 52587.18 88888.00 2008-04-24 13:52:00.902 115 18249.94 82.56 52587.22 88888.00 2008-04-24 13:52:01.402 115 18249.96 82.63 52587.22 88888.00 2008-04-24 13:52:01.902 115 18249.92 82.48 52587.27 88888.00 2008-04-24 13:52:02.402 115 18249.89 82.32 52587.27 88888.00 2008-04-24 13:52:02.902 115 18249.94 82.25 52587.21 88888.00 2008-04-24 13:52:03.402 115 18250.00 82.25 52587.06 88888.00 2008-04-24 13:52:03.902 115 18250.06 82.33 52587.02 88888.00 2008-04-24 13:52:04.402 115 18250.05 82.33 52586.90 88888.00 2008-04-24 13:52:04.902 115 18250.05 82.37 52586.83 88888.00 2008-04-24 13:52:05.402 115 18250.03 82.33 52587.00 88888.00 2008-04-24 13:52:05.902 115 18250.12 82.29 52587.07 88888.00 2008-04-24 13:52:06.402 115 18250.25 82.30 52586.99 88888.00 2008-04-24 13:52:06.902 115 18250.05 82.30 52586.98 88888.00 2008-04-24 13:52:07.402 115 18250.18 82.33 52586.99 88888.00 2008-04-24 13:52:07.902 115 18250.40 82.35 52586.97 88888.00 2008-04-24 13:52:08.402 115 18250.50 82.29 52586.92 88888.00 2008-04-24 13:52:08.902 115 18250.51 82.38 52586.92 88888.00 2008-04-24 13:52:09.402 115 18250.52 82.37 52586.91 88888.00 2008-04-24 13:52:09.902 115 18250.63 82.26 52586.95 88888.00 2008-04-24 13:52:10.402 115 18250.84 82.29 52586.91 88888.00 2008-04-24 13:52:10.902 115 18251.00 82.25 52586.80 88888.00 2008-04-24 13:52:11.402 115 18251.09 82.21 52586.89 88888.00 2008-04-24 13:52:11.902 115 18251.16 82.24 52586.94 88888.00 2008-04-24 13:52:12.402 115 18251.16 82.28 52586.99 88888.00 2008-04-24 13:52:12.902 115 18251.16 82.29 52586.99 88888.00 2008-04-24 13:52:13.402 115 18251.24 82.30 52586.94 88888.00 2008-04-24 13:52:13.902 115 18251.35 82.30 52586.94 88888.00 2008-04-24 13:52:14.402 115 18251.32 82.34 52586.94 88888.00 2008-04-24 13:52:14.902 115 18251.42 82.31 52586.93 88888.00 2008-04-24 13:52:15.402 115 18251.52 82.22 52587.00 88888.00 2008-04-24 13:52:15.902 115 18251.52 82.19 52586.98 88888.00 2008-04-24 13:52:16.402 115 18251.56 82.16 52586.90 88888.00 2008-04-24 13:52:16.902 115 18251.63 82.15 52587.00 88888.00 2008-04-24 13:52:17.402 115 18251.53 82.08 52586.92 88888.00 2008-04-24 13:52:17.902 115 18251.49 82.01 52587.02 88888.00 2008-04-24 13:52:18.402 115 18251.75 82.00 52587.14 88888.00 2008-04-24 13:52:18.902 115 18251.79 82.01 52587.03 88888.00 2008-04-24 13:52:19.402 115 18251.77 81.98 52587.17 88888.00 2008-04-24 13:52:19.902 115 18251.86 82.00 52587.21 88888.00 2008-04-24 13:52:20.402 115 18251.90 82.02 52587.24 88888.00 2008-04-24 13:52:20.902 115 18251.89 81.92 52587.35 88888.00 2008-04-24 13:52:21.402 115 18251.84 81.95 52587.35 88888.00 2008-04-24 13:52:21.902 115 18251.68 81.92 52587.36 88888.00 2008-04-24 13:52:22.402 115 18251.67 81.86 52587.29 88888.00 2008-04-24 13:52:22.902 115 18251.62 81.78 52587.16 88888.00 2008-04-24 13:52:23.402 115 18251.53 81.75 52587.12 88888.00 2008-04-24 13:52:23.902 115 18251.42 81.82 52587.16 88888.00 2008-04-24 13:52:24.402 115 18251.39 81.73 52587.21 88888.00 2008-04-24 13:52:24.902 115 18251.31 81.72 52587.25 88888.00 2008-04-24 13:52:25.402 115 18251.27 81.71 52587.21 88888.00 2008-04-24 13:52:25.902 115 18251.16 81.67 52587.23 88888.00 2008-04-24 13:52:26.402 115 18251.21 81.67 52587.23 88888.00 2008-04-24 13:52:26.902 115 18251.21 81.56 52587.24 88888.00 2008-04-24 13:52:27.402 115 18251.24 81.36 52587.18 88888.00 2008-04-24 13:52:27.902 115 18251.16 81.49 52587.17 88888.00 2008-04-24 13:52:28.402 115 18251.10 81.47 52587.18 88888.00 2008-04-24 13:52:28.902 115 18251.01 81.45 52587.18 88888.00 2008-04-24 13:52:29.402 115 18251.02 81.45 52587.14 88888.00 2008-04-24 13:52:29.902 115 18250.95 81.48 52587.10 88888.00 2008-04-24 13:52:30.399 115 18250.81 81.51 52587.12 88888.00 2008-04-24 13:52:30.909 115 18250.92 81.48 52587.21 88888.00 2008-04-24 13:52:31.409 115 18251.04 81.41 52587.26 88888.00 2008-04-24 13:52:31.909 115 18250.97 81.47 52587.16 88888.00 2008-04-24 13:52:32.409 115 18250.70 81.58 52587.06 88888.00 2008-04-24 13:52:32.909 115 18250.56 81.55 52587.12 88888.00 2008-04-24 13:52:33.409 115 18250.50 81.61 52587.32 88888.00 2008-04-24 13:52:33.909 115 18250.38 81.61 52587.27 88888.00 2008-04-24 13:52:34.409 115 18250.38 81.59 52587.14 88888.00 2008-04-24 13:52:34.909 115 18250.45 81.58 52587.09 88888.00 2008-04-24 13:52:35.409 115 18250.30 81.55 52587.09 88888.00 2008-04-24 13:52:35.909 115 18250.27 81.63 52587.00 88888.00 2008-04-24 13:52:36.409 115 18250.13 81.64 52586.94 88888.00 2008-04-24 13:52:36.909 115 18250.17 81.70 52586.94 88888.00 2008-04-24 13:52:37.409 115 18250.17 81.70 52587.02 88888.00 2008-04-24 13:52:37.909 115 18250.23 81.74 52587.06 88888.00 2008-04-24 13:52:38.409 115 18250.26 81.75 52586.98 88888.00 2008-04-24 13:52:38.909 115 18250.19 81.79 52586.97 88888.00 2008-04-24 13:52:39.409 115 18250.29 81.73 52586.95 88888.00 2008-04-24 13:52:39.909 115 18250.36 81.68 52586.98 88888.00 2008-04-24 13:52:40.409 115 18250.28 81.67 52587.02 88888.00 2008-04-24 13:52:40.909 115 18250.38 81.64 52587.05 88888.00 2008-04-24 13:52:41.409 115 18250.47 81.66 52586.90 88888.00 2008-04-24 13:52:41.909 115 18250.37 81.68 52586.69 88888.00 2008-04-24 13:52:42.409 115 18250.35 81.73 52586.81 88888.00 2008-04-24 13:52:42.909 115 18250.44 81.74 52586.83 88888.00 2008-04-24 13:52:43.409 115 18250.72 81.78 52586.78 88888.00 2008-04-24 13:52:43.909 115 18250.83 81.75 52586.86 88888.00 2008-04-24 13:52:44.409 115 18250.65 81.75 52586.81 88888.00 2008-04-24 13:52:44.909 115 18250.50 81.82 52586.86 88888.00 2008-04-24 13:52:45.409 115 18250.62 81.79 52586.80 88888.00 2008-04-24 13:52:45.909 115 18250.77 81.84 52586.98 88888.00 2008-04-24 13:52:46.409 115 18250.71 81.75 52587.02 88888.00 2008-04-24 13:52:46.909 115 18250.79 81.77 52587.03 88888.00 2008-04-24 13:52:47.409 115 18250.91 81.78 52587.12 88888.00 2008-04-24 13:52:47.909 115 18251.04 81.73 52587.09 88888.00 2008-04-24 13:52:48.409 115 18250.99 81.65 52587.10 88888.00 2008-04-24 13:52:48.909 115 18251.15 81.66 52587.07 88888.00 2008-04-24 13:52:49.409 115 18251.11 81.67 52587.05 88888.00 2008-04-24 13:52:49.909 115 18251.19 81.68 52586.99 88888.00 2008-04-24 13:52:50.409 115 18251.22 81.61 52587.02 88888.00 2008-04-24 13:52:50.909 115 18251.13 81.56 52587.11 88888.00 2008-04-24 13:52:51.409 115 18251.21 81.51 52587.30 88888.00 2008-04-24 13:52:51.909 115 18251.34 81.55 52587.29 88888.00 2008-04-24 13:52:52.409 115 18251.16 81.47 52587.28 88888.00 2008-04-24 13:52:52.909 115 18251.06 81.40 52587.33 88888.00 2008-04-24 13:52:53.409 115 18250.98 81.36 52587.29 88888.00 2008-04-24 13:52:53.909 115 18250.99 81.35 52587.28 88888.00 2008-04-24 13:52:54.409 115 18251.06 81.40 52587.32 88888.00 2008-04-24 13:52:54.909 115 18251.01 81.39 52587.26 88888.00 2008-04-24 13:52:55.409 115 18251.01 81.41 52587.32 88888.00 2008-04-24 13:52:55.909 115 18250.97 81.35 52587.45 88888.00 2008-04-24 13:52:56.409 115 18251.05 81.29 52587.50 88888.00 2008-04-24 13:52:56.909 115 18251.09 81.31 52587.39 88888.00 2008-04-24 13:52:57.409 115 18250.88 81.21 52587.38 88888.00 2008-04-24 13:52:57.909 115 18250.77 81.11 52587.46 88888.00 2008-04-24 13:52:58.409 115 18250.93 81.12 52587.48 88888.00 2008-04-24 13:52:58.909 115 18250.88 81.09 52587.36 88888.00 2008-04-24 13:52:59.409 115 18250.87 81.00 52587.29 88888.00 2008-04-24 13:52:59.909 115 18250.88 80.85 52587.29 88888.00 2008-04-24 13:53:00.409 115 18250.93 80.89 52587.18 88888.00 2008-04-24 13:53:00.909 115 18250.93 80.91 52587.14 88888.00 2008-04-24 13:53:01.409 115 18251.05 80.95 52587.11 88888.00 2008-04-24 13:53:01.909 115 18251.03 80.89 52587.09 88888.00 2008-04-24 13:53:02.409 115 18250.92 80.84 52587.04 88888.00 2008-04-24 13:53:02.909 115 18250.74 80.88 52587.09 88888.00 2008-04-24 13:53:03.409 115 18250.70 80.82 52587.13 88888.00 2008-04-24 13:53:03.909 115 18250.68 80.78 52587.07 88888.00 2008-04-24 13:53:04.409 115 18250.61 80.76 52586.99 88888.00 2008-04-24 13:53:04.909 115 18250.62 80.76 52586.93 88888.00 2008-04-24 13:53:05.409 115 18250.69 80.77 52586.92 88888.00 2008-04-24 13:53:05.909 115 18250.58 80.68 52586.78 88888.00 2008-04-24 13:53:06.409 115 18250.54 80.62 52586.83 88888.00 2008-04-24 13:53:06.909 115 18250.68 80.71 52586.93 88888.00 2008-04-24 13:53:07.409 115 18250.71 80.71 52586.94 88888.00 2008-04-24 13:53:07.909 115 18250.55 80.58 52586.84 88888.00 2008-04-24 13:53:08.409 115 18250.44 80.55 52586.84 88888.00 2008-04-24 13:53:08.909 115 18250.54 80.52 52586.83 88888.00 2008-04-24 13:53:09.409 115 18250.47 80.53 52586.87 88888.00 2008-04-24 13:53:09.909 115 18250.32 80.51 52586.98 88888.00 2008-04-24 13:53:10.409 115 18250.38 80.51 52586.91 88888.00 2008-04-24 13:53:10.909 115 18250.44 80.50 52586.94 88888.00 2008-04-24 13:53:11.409 115 18250.37 80.51 52587.01 88888.00 2008-04-24 13:53:11.909 115 18250.26 80.55 52586.92 88888.00 2008-04-24 13:53:12.409 115 18250.14 80.63 52586.97 88888.00 2008-04-24 13:53:12.909 115 18250.18 80.68 52587.09 88888.00 2008-04-24 13:53:13.409 115 18250.19 80.65 52587.21 88888.00 2008-04-24 13:53:13.909 115 18250.15 80.64 52587.32 88888.00 2008-04-24 13:53:14.409 115 18250.23 80.59 52587.24 88888.00 2008-04-24 13:53:14.909 115 18250.16 80.65 52587.12 88888.00 2008-04-24 13:53:15.409 115 18250.07 80.72 52587.14 88888.00 2008-04-24 13:53:15.909 115 18250.17 80.66 52587.03 88888.00 2008-04-24 13:53:16.409 115 18250.07 80.64 52587.03 88888.00 2008-04-24 13:53:16.909 115 18250.18 80.59 52587.01 88888.00 2008-04-24 13:53:17.409 115 18250.33 80.54 52587.04 88888.00 2008-04-24 13:53:17.909 115 18250.41 80.51 52587.10 88888.00 2008-04-24 13:53:18.409 115 18250.61 80.68 52587.23 88888.00 2008-04-24 13:53:18.909 115 18250.61 80.69 52587.27 88888.00 2008-04-24 13:53:19.409 115 18250.60 80.75 52587.23 88888.00 2008-04-24 13:53:19.909 115 18250.60 80.72 52587.26 88888.00 2008-04-24 13:53:20.409 115 18250.71 80.78 52587.16 88888.00 2008-04-24 13:53:20.909 115 18250.68 80.90 52587.20 88888.00 2008-04-24 13:53:21.409 115 18250.68 80.94 52587.27 88888.00 2008-04-24 13:53:21.909 115 18250.73 80.86 52587.23 88888.00 2008-04-24 13:53:22.409 115 18250.84 80.87 52587.25 88888.00 2008-04-24 13:53:22.909 115 18250.83 80.90 52587.33 88888.00 2008-04-24 13:53:23.409 115 18250.95 80.95 52587.39 88888.00 2008-04-24 13:53:23.909 115 18250.89 80.91 52587.39 88888.00 2008-04-24 13:53:24.409 115 18250.83 80.85 52587.40 88888.00 2008-04-24 13:53:24.909 115 18250.90 80.88 52587.44 88888.00 2008-04-24 13:53:25.409 115 18250.97 80.90 52587.58 88888.00 2008-04-24 13:53:25.909 115 18251.04 80.97 52587.32 88888.00 2008-04-24 13:53:26.409 115 18250.97 81.00 52587.24 88888.00 2008-04-24 13:53:26.909 115 18250.91 80.90 52587.28 88888.00 2008-04-24 13:53:27.409 115 18250.90 81.01 52587.26 88888.00 2008-04-24 13:53:27.909 115 18250.86 81.04 52587.36 88888.00 2008-04-24 13:53:28.409 115 18250.82 81.08 52587.27 88888.00 2008-04-24 13:53:28.909 115 18250.81 81.06 52587.30 88888.00 2008-04-24 13:53:29.409 115 18250.81 81.02 52587.27 88888.00 2008-04-24 13:53:29.909 115 18250.78 81.07 52587.27 88888.00 2008-04-24 13:53:30.409 115 18250.77 81.15 52587.34 88888.00 2008-04-24 13:53:30.909 115 18250.71 81.15 52587.34 88888.00 2008-04-24 13:53:31.409 115 18250.62 81.13 52587.39 88888.00 2008-04-24 13:53:31.909 115 18250.63 81.17 52587.26 88888.00 2008-04-24 13:53:32.409 115 18250.57 81.14 52587.26 88888.00 2008-04-24 13:53:32.909 115 18250.61 81.10 52587.34 88888.00 2008-04-24 13:53:33.409 115 18250.58 81.07 52587.36 88888.00 2008-04-24 13:53:33.909 115 18250.46 81.10 52587.37 88888.00 2008-04-24 13:53:34.409 115 18250.51 81.10 52587.41 88888.00 2008-04-24 13:53:34.909 115 18250.47 81.04 52587.30 88888.00 2008-04-24 13:53:35.409 115 18250.54 80.99 52587.41 88888.00 2008-04-24 13:53:35.909 115 18250.38 80.92 52587.38 88888.00 2008-04-24 13:53:36.409 115 18250.15 81.05 52587.32 88888.00 2008-04-24 13:53:36.909 115 18250.34 81.03 52587.38 88888.00 2008-04-24 13:53:37.409 115 18250.38 80.98 52587.41 88888.00 2008-04-24 13:53:37.909 115 18250.36 81.02 52587.34 88888.00 2008-04-24 13:53:38.409 115 18250.38 80.94 52587.35 88888.00 2008-04-24 13:53:38.909 115 18250.41 80.94 52587.29 88888.00 2008-04-24 13:53:39.409 115 18250.37 80.89 52587.30 88888.00 2008-04-24 13:53:39.909 115 18250.54 80.87 52587.25 88888.00 2008-04-24 13:53:40.409 115 18250.50 80.94 52587.14 88888.00 2008-04-24 13:53:40.909 115 18250.34 81.05 52587.25 88888.00 2008-04-24 13:53:41.409 115 18250.26 81.03 52587.29 88888.00 2008-04-24 13:53:41.909 115 18250.14 80.96 52587.10 88888.00 2008-04-24 13:53:42.409 115 18250.13 80.96 52587.13 88888.00 2008-04-24 13:53:42.909 115 18250.05 80.99 52587.18 88888.00 2008-04-24 13:53:43.409 115 18250.16 80.98 52587.16 88888.00 2008-04-24 13:53:43.909 115 18250.15 80.97 52587.11 88888.00 2008-04-24 13:53:44.409 115 18250.21 80.90 52587.05 88888.00 2008-04-24 13:53:44.909 115 18250.25 80.83 52586.98 88888.00 2008-04-24 13:53:45.409 115 18250.35 80.82 52586.97 88888.00 2008-04-24 13:53:45.909 115 18250.48 80.77 52587.07 88888.00 2008-04-24 13:53:46.409 115 18250.46 80.80 52587.07 88888.00 2008-04-24 13:53:46.909 115 18250.46 80.79 52587.05 88888.00 2008-04-24 13:53:47.409 115 18250.47 80.78 52587.12 88888.00 2008-04-24 13:53:47.909 115 18250.55 80.52 52587.13 88888.00 2008-04-24 13:53:48.409 115 18250.58 80.38 52587.20 88888.00 2008-04-24 13:53:48.909 115 18250.40 80.40 52587.16 88888.00 2008-04-24 13:53:49.409 115 18250.48 80.57 52587.01 88888.00 2008-04-24 13:53:49.909 115 18250.50 80.68 52587.07 88888.00 2008-04-24 13:53:50.409 115 18250.38 80.71 52587.06 88888.00 2008-04-24 13:53:50.909 115 18250.44 80.63 52587.03 88888.00 2008-04-24 13:53:51.409 115 18250.34 80.68 52587.02 88888.00 2008-04-24 13:53:51.909 115 18250.27 80.73 52587.00 88888.00 2008-04-24 13:53:52.409 115 18250.32 80.72 52586.97 88888.00 2008-04-24 13:53:52.909 115 18250.34 80.73 52587.10 88888.00 2008-04-24 13:53:53.409 115 18250.33 80.69 52587.13 88888.00 2008-04-24 13:53:53.909 115 18250.15 80.69 52587.06 88888.00 2008-04-24 13:53:54.409 115 18250.14 80.76 52586.99 88888.00 2008-04-24 13:53:54.909 115 18250.25 80.77 52586.97 88888.00 2008-04-24 13:53:55.409 115 18250.13 80.80 52587.11 88888.00 2008-04-24 13:53:55.909 115 18249.97 80.80 52587.09 88888.00 2008-04-24 13:53:56.409 115 18249.86 80.78 52587.07 88888.00 2008-04-24 13:53:56.909 115 18250.02 80.84 52587.15 88888.00 2008-04-24 13:53:57.409 115 18249.98 80.79 52587.32 88888.00 2008-04-24 13:53:57.909 115 18249.87 80.80 52587.32 88888.00 2008-04-24 13:53:58.409 115 18249.76 80.81 52587.23 88888.00 2008-04-24 13:53:58.909 115 18249.91 80.84 52587.07 88888.00 2008-04-24 13:53:59.409 115 18249.83 80.89 52587.11 88888.00 2008-04-24 13:53:59.909 115 18249.80 80.89 52587.11 88888.00 2008-04-24 13:54:00.409 115 18249.83 81.01 52587.00 88888.00 2008-04-24 13:54:00.909 115 18249.83 81.08 52587.14 88888.00 2008-04-24 13:54:01.409 115 18249.83 81.08 52587.06 88888.00 2008-04-24 13:54:01.909 115 18249.83 81.09 52587.06 88888.00 2008-04-24 13:54:02.409 115 18249.92 81.07 52587.10 88888.00 2008-04-24 13:54:02.909 115 18250.00 81.05 52587.09 88888.00 2008-04-24 13:54:03.409 115 18250.16 81.11 52587.03 88888.00 2008-04-24 13:54:03.909 115 18250.12 81.15 52586.98 88888.00 2008-04-24 13:54:04.409 115 18249.98 81.21 52586.89 88888.00 2008-04-24 13:54:04.909 115 18249.76 81.16 52586.91 88888.00 2008-04-24 13:54:05.409 115 18249.79 81.16 52586.94 88888.00 2008-04-24 13:54:05.909 115 18249.75 81.19 52586.95 88888.00 2008-04-24 13:54:06.409 115 18249.90 81.21 52587.07 88888.00 2008-04-24 13:54:06.909 115 18249.90 81.16 52587.06 88888.00 2008-04-24 13:54:07.409 115 18249.85 81.17 52586.97 88888.00 2008-04-24 13:54:07.909 115 18249.85 81.20 52586.92 88888.00 2008-04-24 13:54:08.409 115 18249.83 81.18 52586.98 88888.00 2008-04-24 13:54:08.909 115 18249.89 81.14 52586.82 88888.00 2008-04-24 13:54:09.409 115 18249.85 81.07 52586.84 88888.00 2008-04-24 13:54:09.909 115 18249.92 81.05 52586.84 88888.00 2008-04-24 13:54:10.409 115 18249.96 81.05 52586.76 88888.00 2008-04-24 13:54:10.909 115 18249.98 80.92 52586.75 88888.00 2008-04-24 13:54:11.409 115 18249.93 80.87 52586.81 88888.00 2008-04-24 13:54:11.909 115 18249.96 81.03 52586.79 88888.00 2008-04-24 13:54:12.409 115 18250.01 81.13 52586.84 88888.00 2008-04-24 13:54:12.909 115 18249.96 81.15 52586.92 88888.00 2008-04-24 13:54:13.409 115 18250.08 81.17 52586.97 88888.00 2008-04-24 13:54:13.909 115 18250.18 81.23 52586.97 88888.00 2008-04-24 13:54:14.409 115 18250.32 81.24 52586.88 88888.00 2008-04-24 13:54:14.909 115 18250.38 81.22 52586.79 88888.00 2008-04-24 13:54:15.409 115 18250.21 81.11 52586.78 88888.00 2008-04-24 13:54:15.909 115 18250.24 81.16 52586.76 88888.00 2008-04-24 13:54:16.409 115 18250.32 81.26 52586.83 88888.00 2008-04-24 13:54:16.909 115 18250.19 81.17 52586.95 88888.00 2008-04-24 13:54:17.409 115 18250.27 81.15 52587.13 88888.00 2008-04-24 13:54:17.909 115 18250.40 81.02 52587.18 88888.00 2008-04-24 13:54:18.409 115 18250.54 81.02 52587.09 88888.00 2008-04-24 13:54:18.909 115 18250.48 81.11 52587.01 88888.00 2008-04-24 13:54:19.409 115 18250.35 81.17 52587.02 88888.00 2008-04-24 13:54:19.909 115 18250.34 81.12 52587.02 88888.00 2008-04-24 13:54:20.409 115 18250.60 81.07 52586.94 88888.00 2008-04-24 13:54:20.909 115 18250.30 81.08 52586.89 88888.00 2008-04-24 13:54:21.409 115 18250.17 81.01 52586.92 88888.00 2008-04-24 13:54:21.909 115 18250.28 81.01 52586.93 88888.00 2008-04-24 13:54:22.409 115 18250.37 81.04 52586.90 88888.00 2008-04-24 13:54:22.909 115 18250.35 80.76 52586.91 88888.00 2008-04-24 13:54:23.409 115 18250.17 80.75 52587.03 88888.00 2008-04-24 13:54:23.909 115 18249.93 80.88 52587.05 88888.00 2008-04-24 13:54:24.409 115 18249.92 80.90 52586.89 88888.00 2008-04-24 13:54:24.909 115 18250.03 80.97 52586.54 88888.00 2008-04-24 13:54:25.409 115 18250.07 81.00 52586.78 88888.00 2008-04-24 13:54:25.909 115 18250.02 80.97 52586.94 88888.00 2008-04-24 13:54:26.409 115 18249.89 81.04 52586.90 88888.00 2008-04-24 13:54:26.909 115 18249.84 80.96 52586.92 88888.00 2008-04-24 13:54:27.409 115 18249.94 80.89 52586.92 88888.00 2008-04-24 13:54:27.909 115 18249.92 80.88 52586.80 88888.00 2008-04-24 13:54:28.409 115 18249.72 80.86 52586.89 88888.00 2008-04-24 13:54:28.909 115 18249.63 80.77 52586.93 88888.00 2008-04-24 13:54:29.409 115 18249.69 80.80 52586.92 88888.00 2008-04-24 13:54:29.909 115 18249.86 80.85 52586.86 88888.00 2008-04-24 13:54:30.409 115 18249.90 80.90 52586.82 88888.00 2008-04-24 13:54:30.909 115 18249.89 80.91 52586.88 88888.00 2008-04-24 13:54:31.409 115 18249.89 80.96 52586.91 88888.00 2008-04-24 13:54:31.909 115 18249.78 80.90 52586.82 88888.00 2008-04-24 13:54:32.409 115 18249.75 80.84 52586.77 88888.00 2008-04-24 13:54:32.909 115 18249.70 80.86 52586.68 88888.00 2008-04-24 13:54:33.409 115 18249.54 80.88 52586.76 88888.00 2008-04-24 13:54:33.909 115 18249.54 80.90 52586.84 88888.00 2008-04-24 13:54:34.409 115 18249.61 80.89 52586.89 88888.00 2008-04-24 13:54:34.909 115 18249.60 80.86 52586.75 88888.00 2008-04-24 13:54:35.409 115 18249.61 80.85 52586.76 88888.00 2008-04-24 13:54:35.909 115 18249.62 80.86 52586.79 88888.00 2008-04-24 13:54:36.409 115 18249.62 80.95 52586.74 88888.00 2008-04-24 13:54:36.909 115 18249.63 80.91 52586.83 88888.00 2008-04-24 13:54:37.409 115 18249.71 80.88 52586.82 88888.00 2008-04-24 13:54:37.909 115 18249.83 80.95 52586.80 88888.00 2008-04-24 13:54:38.409 115 18249.82 80.98 52586.88 88888.00 2008-04-24 13:54:38.909 115 18249.89 80.92 52586.87 88888.00 2008-04-24 13:54:39.409 115 18249.83 81.01 52586.84 88888.00 2008-04-24 13:54:39.909 115 18249.86 81.06 52586.81 88888.00 2008-04-24 13:54:40.409 115 18249.87 81.02 52586.79 88888.00 2008-04-24 13:54:40.909 115 18249.96 81.05 52586.75 88888.00 2008-04-24 13:54:41.409 115 18250.00 81.06 52586.75 88888.00 2008-04-24 13:54:41.909 115 18250.07 81.09 52586.78 88888.00 2008-04-24 13:54:42.409 115 18250.15 81.11 52586.75 88888.00 2008-04-24 13:54:42.909 115 18250.19 81.11 52586.72 88888.00 2008-04-24 13:54:43.409 115 18250.22 81.15 52586.83 88888.00 2008-04-24 13:54:43.909 115 18250.27 81.20 52586.82 88888.00 2008-04-24 13:54:44.409 115 18250.29 81.17 52586.74 88888.00 2008-04-24 13:54:44.909 115 18250.29 81.19 52586.69 88888.00 2008-04-24 13:54:45.409 115 18250.28 81.25 52586.80 88888.00 2008-04-24 13:54:45.909 115 18250.29 81.33 52586.75 88888.00 2008-04-24 13:54:46.409 115 18250.38 81.44 52586.65 88888.00 2008-04-24 13:54:46.909 115 18250.45 81.47 52586.67 88888.00 2008-04-24 13:54:47.409 115 18250.26 81.41 52586.76 88888.00 2008-04-24 13:54:47.909 115 18250.32 81.42 52586.75 88888.00 2008-04-24 13:54:48.409 115 18250.32 81.38 52586.84 88888.00 2008-04-24 13:54:48.909 115 18250.34 81.40 52586.89 88888.00 2008-04-24 13:54:49.409 115 18250.16 81.43 52586.80 88888.00 2008-04-24 13:54:49.909 115 18250.25 81.46 52586.78 88888.00 2008-04-24 13:54:50.409 115 18250.11 81.55 52586.78 88888.00 2008-04-24 13:54:50.909 115 18250.13 81.56 52586.83 88888.00 2008-04-24 13:54:51.409 115 18250.23 81.57 52586.82 88888.00 2008-04-24 13:54:51.909 115 18250.27 81.59 52586.80 88888.00 2008-04-24 13:54:52.409 115 18250.28 81.66 52586.81 88888.00 2008-04-24 13:54:52.909 115 18250.18 81.68 52586.88 88888.00 2008-04-24 13:54:53.409 115 18250.10 81.72 52586.89 88888.00 2008-04-24 13:54:53.909 115 18250.13 81.81 52586.89 88888.00 2008-04-24 13:54:54.409 115 18250.23 81.81 52586.92 88888.00 2008-04-24 13:54:54.909 115 18250.14 81.76 52586.88 88888.00 2008-04-24 13:54:55.409 115 18250.15 81.69 52586.90 88888.00 2008-04-24 13:54:55.909 115 18250.22 81.69 52586.86 88888.00 2008-04-24 13:54:56.409 115 18250.04 81.71 52586.82 88888.00 2008-04-24 13:54:56.909 115 18250.01 81.66 52586.94 88888.00 2008-04-24 13:54:57.409 115 18250.04 81.65 52587.01 88888.00 2008-04-24 13:54:57.909 115 18249.96 81.58 52587.09 88888.00 2008-04-24 13:54:58.409 115 18249.93 81.65 52587.02 88888.00 2008-04-24 13:54:58.909 115 18249.89 81.66 52586.98 88888.00 2008-04-24 13:54:59.409 115 18249.78 81.67 52586.89 88888.00 2008-04-24 13:54:59.909 115 18249.65 81.66 52586.94 88888.00 2008-04-24 13:55:00.409 115 18249.49 81.65 52586.93 88888.00 2008-04-24 13:55:00.909 115 18249.47 81.66 52586.87 88888.00 2008-04-24 13:55:01.409 115 18249.45 81.62 52587.00 88888.00 2008-04-24 13:55:01.909 115 18249.35 81.61 52587.01 88888.00 2008-04-24 13:55:02.409 115 18249.39 81.53 52586.95 88888.00 2008-04-24 13:55:02.909 115 18249.42 81.51 52587.01 88888.00 2008-04-24 13:55:03.409 115 18249.50 81.54 52587.10 88888.00 2008-04-24 13:55:03.909 115 18249.47 81.58 52587.10 88888.00 2008-04-24 13:55:04.409 115 18249.49 81.50 52587.04 88888.00 2008-04-24 13:55:04.909 115 18249.42 81.52 52587.03 88888.00 2008-04-24 13:55:05.409 115 18249.32 81.57 52587.02 88888.00 2008-04-24 13:55:05.909 115 18249.36 81.54 52587.05 88888.00 2008-04-24 13:55:06.409 115 18249.32 81.53 52586.95 88888.00 2008-04-24 13:55:06.909 115 18249.26 81.69 52586.97 88888.00 2008-04-24 13:55:07.409 115 18249.25 81.71 52587.02 88888.00 2008-04-24 13:55:07.909 115 18249.19 81.71 52586.98 88888.00 2008-04-24 13:55:08.409 115 18249.28 81.58 52587.01 88888.00 2008-04-24 13:55:08.909 115 18249.25 81.55 52587.02 88888.00 2008-04-24 13:55:09.409 115 18249.34 81.62 52587.07 88888.00 2008-04-24 13:55:09.909 115 18249.41 81.64 52587.12 88888.00 2008-04-24 13:55:10.409 115 18249.40 81.63 52587.12 88888.00 2008-04-24 13:55:10.909 115 18249.50 81.63 52587.03 88888.00 2008-04-24 13:55:11.409 115 18249.64 81.63 52586.98 88888.00 2008-04-24 13:55:11.909 115 18249.69 81.62 52586.84 88888.00 2008-04-24 13:55:12.409 115 18249.67 81.65 52586.97 88888.00 2008-04-24 13:55:12.909 115 18249.58 81.74 52587.01 88888.00 2008-04-24 13:55:13.409 115 18249.71 81.70 52587.05 88888.00 2008-04-24 13:55:13.909 115 18249.58 81.74 52587.02 88888.00 2008-04-24 13:55:14.409 115 18249.69 81.71 52586.97 88888.00 2008-04-24 13:55:14.909 115 18249.72 81.63 52586.87 88888.00 2008-04-24 13:55:15.409 115 18249.78 81.68 52586.87 88888.00 2008-04-24 13:55:15.909 115 18249.74 81.70 52587.03 88888.00 2008-04-24 13:55:16.409 115 18249.80 81.69 52587.12 88888.00 2008-04-24 13:55:16.909 115 18249.82 81.72 52587.17 88888.00 2008-04-24 13:55:17.409 115 18249.82 81.69 52587.20 88888.00 2008-04-24 13:55:17.909 115 18249.94 81.72 52587.17 88888.00 2008-04-24 13:55:18.409 115 18250.01 81.77 52587.12 88888.00 2008-04-24 13:55:18.909 115 18249.94 81.82 52587.01 88888.00 2008-04-24 13:55:19.409 115 18249.93 81.81 52587.03 88888.00 2008-04-24 13:55:19.909 115 18250.05 81.85 52587.09 88888.00 2008-04-24 13:55:20.409 115 18250.06 81.77 52587.21 88888.00 2008-04-24 13:55:20.909 115 18250.07 81.75 52587.21 88888.00 2008-04-24 13:55:21.409 115 18250.15 81.78 52587.11 88888.00 2008-04-24 13:55:21.909 115 18250.10 81.89 52587.00 88888.00 2008-04-24 13:55:22.409 115 18250.05 82.02 52587.01 88888.00 2008-04-24 13:55:22.909 115 18250.08 82.11 52587.12 88888.00 2008-04-24 13:55:23.409 115 18250.05 82.06 52587.07 88888.00 2008-04-24 13:55:23.909 115 18250.05 82.08 52587.12 88888.00 2008-04-24 13:55:24.409 115 18250.04 82.07 52587.10 88888.00 2008-04-24 13:55:24.909 115 18250.01 82.13 52586.89 88888.00 2008-04-24 13:55:25.409 115 18250.04 82.11 52587.03 88888.00 2008-04-24 13:55:25.909 115 18250.17 82.17 52587.21 88888.00 2008-04-24 13:55:26.409 115 18250.07 82.14 52587.16 88888.00 2008-04-24 13:55:26.909 115 18250.02 82.14 52587.07 88888.00 2008-04-24 13:55:27.409 115 18249.97 82.13 52587.05 88888.00 2008-04-24 13:55:27.909 115 18250.05 82.12 52586.94 88888.00 2008-04-24 13:55:28.409 115 18250.18 82.11 52586.99 88888.00 2008-04-24 13:55:28.909 115 18250.17 82.12 52587.09 88888.00 2008-04-24 13:55:29.409 115 18250.11 82.10 52587.11 88888.00 2008-04-24 13:55:29.909 115 18250.18 82.11 52587.21 88888.00 2008-04-24 13:55:30.409 115 18250.08 82.20 52587.17 88888.00 2008-04-24 13:55:30.909 115 18249.96 82.22 52587.22 88888.00 2008-04-24 13:55:31.409 115 18249.81 82.23 52587.21 88888.00 2008-04-24 13:55:31.909 115 18249.75 82.28 52587.12 88888.00 2008-04-24 13:55:32.409 115 18249.93 82.23 52587.13 88888.00 2008-04-24 13:55:32.909 115 18249.96 82.20 52587.17 88888.00 2008-04-24 13:55:33.409 115 18249.93 82.22 52587.03 88888.00 2008-04-24 13:55:33.909 115 18249.95 82.28 52587.01 88888.00 2008-04-24 13:55:34.409 115 18249.84 82.33 52587.02 88888.00 2008-04-24 13:55:34.909 115 18249.83 82.20 52586.94 88888.00 2008-04-24 13:55:35.409 115 18249.85 82.03 52587.10 88888.00 2008-04-24 13:55:35.909 115 18249.92 81.94 52587.05 88888.00 2008-04-24 13:55:36.409 115 18250.02 82.02 52587.18 88888.00 2008-04-24 13:55:36.909 115 18250.00 82.10 52587.11 88888.00 2008-04-24 13:55:37.409 115 18249.91 82.11 52587.01 88888.00 2008-04-24 13:55:37.909 115 18249.92 82.07 52586.97 88888.00 2008-04-24 13:55:38.409 115 18249.93 82.00 52586.97 88888.00 2008-04-24 13:55:38.909 115 18249.90 82.05 52586.98 88888.00 2008-04-24 13:55:39.409 115 18249.80 82.02 52587.07 88888.00 2008-04-24 13:55:39.909 115 18249.92 82.07 52587.14 88888.00 2008-04-24 13:55:40.409 115 18249.94 81.99 52587.18 88888.00 2008-04-24 13:55:40.909 115 18249.91 82.00 52587.01 88888.00 2008-04-24 13:55:41.409 115 18250.01 82.09 52587.01 88888.00 2008-04-24 13:55:41.909 115 18249.98 82.08 52587.12 88888.00 2008-04-24 13:55:42.409 115 18249.93 82.08 52587.16 88888.00 2008-04-24 13:55:42.909 115 18249.82 82.03 52587.23 88888.00 2008-04-24 13:55:43.409 115 18249.96 81.95 52587.22 88888.00 2008-04-24 13:55:43.909 115 18249.83 82.02 52587.18 88888.00 2008-04-24 13:55:44.409 115 18249.91 82.09 52587.07 88888.00 2008-04-24 13:55:44.909 115 18249.85 82.06 52587.05 88888.00 2008-04-24 13:55:45.409 115 18249.71 81.97 52587.12 88888.00 2008-04-24 13:55:45.909 115 18249.75 81.96 52587.07 88888.00 2008-04-24 13:55:46.409 115 18249.83 82.00 52587.10 88888.00 2008-04-24 13:55:46.909 115 18249.80 81.97 52587.09 88888.00 2008-04-24 13:55:47.409 115 18249.79 81.95 52587.13 88888.00 2008-04-24 13:55:47.909 115 18249.85 81.99 52587.11 88888.00 2008-04-24 13:55:48.409 115 18249.95 82.00 52587.06 88888.00 2008-04-24 13:55:48.909 115 18249.92 82.08 52587.03 88888.00 2008-04-24 13:55:49.409 115 18249.82 82.10 52587.12 88888.00 2008-04-24 13:55:49.909 115 18249.96 82.18 52587.23 88888.00 2008-04-24 13:55:50.409 115 18250.06 82.20 52587.25 88888.00 2008-04-24 13:55:50.909 115 18250.11 82.23 52587.26 88888.00 2008-04-24 13:55:51.409 115 18250.25 82.23 52587.25 88888.00 2008-04-24 13:55:51.909 115 18250.22 82.19 52587.27 88888.00 2008-04-24 13:55:52.409 115 18250.15 82.17 52587.20 88888.00 2008-04-24 13:55:52.909 115 18250.19 82.16 52587.13 88888.00 2008-04-24 13:55:53.409 115 18250.11 82.13 52587.14 88888.00 2008-04-24 13:55:53.909 115 18250.21 82.17 52587.10 88888.00 2008-04-24 13:55:54.409 115 18250.17 82.23 52587.06 88888.00 2008-04-24 13:55:54.909 115 18250.15 82.23 52587.23 88888.00 2008-04-24 13:55:55.409 115 18250.13 82.16 52587.34 88888.00 2008-04-24 13:55:55.909 115 18250.11 82.16 52587.38 88888.00 2008-04-24 13:55:56.409 115 18250.29 82.25 52587.37 88888.00 2008-04-24 13:55:56.909 115 18250.22 82.30 52587.34 88888.00 2008-04-24 13:55:57.409 115 18250.17 82.34 52587.40 88888.00 2008-04-24 13:55:57.909 115 18250.21 82.44 52587.42 88888.00 2008-04-24 13:55:58.409 115 18250.03 82.38 52587.53 88888.00 2008-04-24 13:55:58.909 115 18250.00 82.36 52587.51 88888.00 2008-04-24 13:55:59.409 115 18250.10 82.46 52587.46 88888.00 2008-04-24 13:55:59.909 115 18250.12 82.47 52587.40 88888.00 2008-04-24 13:56:00.409 115 18250.21 82.51 52587.36 88888.00 2008-04-24 13:56:00.909 115 18250.17 82.43 52587.29 88888.00 2008-04-24 13:56:01.409 115 18250.10 82.34 52587.25 88888.00 2008-04-24 13:56:01.909 115 18250.00 82.35 52587.23 88888.00 2008-04-24 13:56:02.409 115 18250.04 82.43 52587.10 88888.00 2008-04-24 13:56:02.909 115 18250.05 82.46 52587.24 88888.00 2008-04-24 13:56:03.409 115 18249.97 82.49 52587.34 88888.00 2008-04-24 13:56:03.909 115 18250.00 82.51 52587.40 88888.00 2008-04-24 13:56:04.409 115 18250.00 82.48 52587.51 88888.00 2008-04-24 13:56:04.909 115 18250.03 82.49 52587.38 88888.00 2008-04-24 13:56:05.409 115 18250.03 82.52 52587.45 88888.00 2008-04-24 13:56:05.909 115 18250.04 82.47 52587.57 88888.00 2008-04-24 13:56:06.409 115 18249.91 82.51 52587.55 88888.00 2008-04-24 13:56:06.909 115 18249.92 82.53 52587.56 88888.00 2008-04-24 13:56:07.409 115 18249.80 82.47 52587.48 88888.00 2008-04-24 13:56:07.909 115 18249.93 82.54 52587.38 88888.00 2008-04-24 13:56:08.409 115 18249.95 82.55 52587.52 88888.00 2008-04-24 13:56:08.909 115 18250.05 82.48 52587.61 88888.00 2008-04-24 13:56:09.409 115 18250.04 82.48 52587.55 88888.00 2008-04-24 13:56:09.909 115 18250.01 82.49 52587.59 88888.00 2008-04-24 13:56:10.409 115 18249.98 82.54 52587.59 88888.00 2008-04-24 13:56:10.909 115 18250.10 82.57 52587.56 88888.00 2008-04-24 13:56:11.409 115 18250.14 82.55 52587.59 88888.00 2008-04-24 13:56:11.909 115 18250.16 82.50 52587.60 88888.00 2008-04-24 13:56:12.409 115 18250.23 82.51 52587.62 88888.00 2008-04-24 13:56:12.909 115 18250.07 82.50 52587.70 88888.00 2008-04-24 13:56:13.409 115 18249.90 82.54 52587.70 88888.00 2008-04-24 13:56:13.909 115 18249.75 82.51 52587.56 88888.00 2008-04-24 13:56:14.409 115 18249.83 82.52 52587.40 88888.00 2008-04-24 13:56:14.909 115 18249.85 82.44 52587.44 88888.00 2008-04-24 13:56:15.409 115 18249.78 82.30 52587.47 88888.00 2008-04-24 13:56:15.909 115 18249.89 82.26 52587.42 88888.00 2008-04-24 13:56:16.409 115 18249.93 82.18 52587.39 88888.00 2008-04-24 13:56:16.909 115 18249.79 82.17 52587.47 88888.00 2008-04-24 13:56:17.409 115 18249.85 82.21 52587.49 88888.00 2008-04-24 13:56:17.909 115 18249.80 82.24 52587.55 88888.00 2008-04-24 13:56:18.409 115 18249.76 82.29 52587.51 88888.00 2008-04-24 13:56:18.909 115 18249.82 82.26 52587.52 88888.00 2008-04-24 13:56:19.409 115 18249.87 82.24 52587.51 88888.00 2008-04-24 13:56:19.909 115 18249.89 82.30 52587.55 88888.00 2008-04-24 13:56:20.409 115 18249.93 82.30 52587.58 88888.00 2008-04-24 13:56:20.909 115 18249.86 82.26 52587.45 88888.00 2008-04-24 13:56:21.409 115 18250.03 82.25 52587.46 88888.00 2008-04-24 13:56:21.909 115 18250.08 82.30 52587.41 88888.00 2008-04-24 13:56:22.409 115 18249.95 82.25 52587.36 88888.00 2008-04-24 13:56:22.909 115 18249.82 82.08 52587.41 88888.00 2008-04-24 13:56:23.409 115 18249.83 82.19 52587.44 88888.00 2008-04-24 13:56:23.909 115 18249.94 82.22 52587.50 88888.00 2008-04-24 13:56:24.409 115 18250.02 82.29 52587.46 88888.00 2008-04-24 13:56:24.909 115 18249.95 82.32 52587.41 88888.00 2008-04-24 13:56:25.409 115 18250.07 82.25 52587.39 88888.00 2008-04-24 13:56:25.909 115 18250.16 82.26 52587.35 88888.00 2008-04-24 13:56:26.409 115 18250.23 82.24 52587.46 88888.00 2008-04-24 13:56:26.909 115 18250.34 82.22 52587.57 88888.00 2008-04-24 13:56:27.409 115 18250.21 82.23 52587.47 88888.00 2008-04-24 13:56:27.909 115 18250.14 82.19 52587.58 88888.00 2008-04-24 13:56:28.409 115 18250.08 82.24 52587.55 88888.00 2008-04-24 13:56:28.909 115 18250.03 82.37 52587.49 88888.00 2008-04-24 13:56:29.409 115 18249.98 82.36 52587.48 88888.00 2008-04-24 13:56:29.909 115 18250.01 82.35 52587.47 88888.00 2008-04-24 13:56:30.409 115 18249.98 82.36 52587.49 88888.00 2008-04-24 13:56:30.909 115 18249.94 82.33 52587.64 88888.00 2008-04-24 13:56:31.409 115 18249.90 82.33 52587.62 88888.00 2008-04-24 13:56:31.909 115 18249.67 82.44 52587.64 88888.00 2008-04-24 13:56:32.409 115 18249.72 82.47 52587.63 88888.00 2008-04-24 13:56:32.909 115 18249.74 82.44 52587.63 88888.00 2008-04-24 13:56:33.409 115 18249.57 82.41 52587.69 88888.00 2008-04-24 13:56:33.909 115 18249.64 82.41 52587.63 88888.00 2008-04-24 13:56:34.409 115 18249.67 82.44 52587.56 88888.00 2008-04-24 13:56:34.909 115 18249.69 82.51 52587.53 88888.00 2008-04-24 13:56:35.409 115 18249.54 82.56 52587.53 88888.00 2008-04-24 13:56:35.909 115 18249.59 82.62 52587.74 88888.00 2008-04-24 13:56:36.409 115 18249.47 82.65 52587.76 88888.00 2008-04-24 13:56:36.909 115 18249.40 82.62 52587.72 88888.00 2008-04-24 13:56:37.409 115 18249.18 82.49 52587.68 88888.00 2008-04-24 13:56:37.909 115 18249.21 82.53 52587.69 88888.00 2008-04-24 13:56:38.409 115 18249.08 82.57 52587.58 88888.00 2008-04-24 13:56:38.909 115 18249.16 82.62 52587.52 88888.00 2008-04-24 13:56:39.409 115 18249.24 82.56 52587.57 88888.00 2008-04-24 13:56:39.909 115 18249.19 82.55 52587.58 88888.00 2008-04-24 13:56:40.409 115 18249.04 82.56 52587.57 88888.00 2008-04-24 13:56:40.909 115 18249.08 82.55 52587.68 88888.00 2008-04-24 13:56:41.409 115 18249.05 82.56 52587.75 88888.00 2008-04-24 13:56:41.909 115 18249.07 82.57 52587.68 88888.00 2008-04-24 13:56:42.409 115 18249.04 82.61 52587.65 88888.00 2008-04-24 13:56:42.909 115 18249.03 82.63 52587.45 88888.00 2008-04-24 13:56:43.409 115 18248.97 82.64 52587.52 88888.00 2008-04-24 13:56:43.909 115 18249.13 82.64 52587.53 88888.00 2008-04-24 13:56:44.409 115 18249.19 82.68 52587.49 88888.00 2008-04-24 13:56:44.909 115 18249.10 82.67 52587.63 88888.00 2008-04-24 13:56:45.409 115 18249.13 82.65 52587.69 88888.00 2008-04-24 13:56:45.909 115 18249.02 82.67 52587.62 88888.00 2008-04-24 13:56:46.409 115 18249.05 82.72 52587.55 88888.00 2008-04-24 13:56:46.909 115 18249.08 82.73 52587.59 88888.00 2008-04-24 13:56:47.409 115 18249.16 82.66 52587.64 88888.00 2008-04-24 13:56:47.909 115 18249.30 82.66 52587.64 88888.00 2008-04-24 13:56:48.409 115 18249.26 82.64 52587.67 88888.00 2008-04-24 13:56:48.909 115 18249.22 82.62 52587.62 88888.00 2008-04-24 13:56:49.409 115 18249.18 82.61 52587.67 88888.00 2008-04-24 13:56:49.909 115 18249.32 82.51 52587.61 88888.00 2008-04-24 13:56:50.409 115 18249.36 82.53 52587.63 88888.00 2008-04-24 13:56:50.909 115 18249.47 82.53 52587.62 88888.00 2008-04-24 13:56:51.409 115 18249.56 82.52 52587.61 88888.00 2008-04-24 13:56:51.909 115 18249.59 82.39 52587.45 88888.00 2008-04-24 13:56:52.409 115 18249.61 82.32 52587.30 88888.00 2008-04-24 13:56:52.909 115 18249.60 82.30 52587.30 88888.00 2008-04-24 13:56:53.409 115 18249.60 82.29 52587.34 88888.00 2008-04-24 13:56:53.909 115 18249.61 82.24 52587.36 88888.00 2008-04-24 13:56:54.409 115 18249.61 82.16 52587.44 88888.00 2008-04-24 13:56:54.909 115 18249.58 82.16 52587.42 88888.00 2008-04-24 13:56:55.409 115 18249.69 82.16 52587.35 88888.00 2008-04-24 13:56:55.909 115 18249.89 82.19 52587.35 88888.00 2008-04-24 13:56:56.409 115 18249.82 82.15 52587.42 88888.00 2008-04-24 13:56:56.909 115 18249.90 82.09 52587.49 88888.00 2008-04-24 13:56:57.409 115 18249.94 82.13 52587.51 88888.00 2008-04-24 13:56:57.909 115 18249.92 82.10 52587.50 88888.00 2008-04-24 13:56:58.409 115 18249.97 82.04 52587.45 88888.00 2008-04-24 13:56:58.909 115 18250.01 81.99 52587.45 88888.00 2008-04-24 13:56:59.409 115 18249.98 81.87 52587.47 88888.00 2008-04-24 13:56:59.909 115 18250.01 81.84 52587.45 88888.00 2008-04-24 13:57:00.409 115 18250.06 81.85 52587.45 88888.00 2008-04-24 13:57:00.909 115 18250.30 81.84 52587.51 88888.00 2008-04-24 13:57:01.409 115 18250.45 81.81 52587.47 88888.00 2008-04-24 13:57:01.909 115 18250.33 81.72 52587.38 88888.00 2008-04-24 13:57:02.409 115 18250.11 81.64 52587.46 88888.00 2008-04-24 13:57:02.909 115 18249.92 81.62 52587.47 88888.00 2008-04-24 13:57:03.409 115 18249.75 81.54 52587.45 88888.00 2008-04-24 13:57:03.909 115 18249.74 81.55 52587.52 88888.00 2008-04-24 13:57:04.409 115 18249.89 81.64 52587.51 88888.00 2008-04-24 13:57:04.909 115 18249.90 81.61 52587.38 88888.00 2008-04-24 13:57:05.409 115 18249.81 81.56 52587.50 88888.00 2008-04-24 13:57:05.909 115 18249.56 81.47 52587.64 88888.00 2008-04-24 13:57:06.409 115 18249.69 81.52 52587.72 88888.00 2008-04-24 13:57:06.909 115 18249.64 81.46 52587.62 88888.00 2008-04-24 13:57:07.409 115 18249.59 81.43 52587.65 88888.00 2008-04-24 13:57:07.909 115 18249.60 81.44 52587.57 88888.00 2008-04-24 13:57:08.409 115 18249.56 81.50 52587.42 88888.00 2008-04-24 13:57:08.909 115 18249.65 81.52 52587.49 88888.00 2008-04-24 13:57:09.409 115 18249.71 81.48 52587.53 88888.00 2008-04-24 13:57:09.909 115 18249.53 81.45 52587.59 88888.00 2008-04-24 13:57:10.409 115 18249.42 81.40 52587.55 88888.00 2008-04-24 13:57:10.909 115 18249.46 81.44 52587.47 88888.00 2008-04-24 13:57:11.409 115 18249.38 81.49 52587.49 88888.00 2008-04-24 13:57:11.909 115 18249.38 81.39 52587.60 88888.00 2008-04-24 13:57:12.409 115 18249.36 81.38 52587.59 88888.00 2008-04-24 13:57:12.909 115 18249.40 81.39 52587.57 88888.00 2008-04-24 13:57:13.409 115 18249.34 81.35 52587.51 88888.00 2008-04-24 13:57:13.909 115 18249.35 81.33 52587.59 88888.00 2008-04-24 13:57:14.409 115 18249.28 81.32 52587.69 88888.00 2008-04-24 13:57:14.909 115 18249.31 81.32 52587.76 88888.00 2008-04-24 13:57:15.409 115 18249.45 81.35 52587.70 88888.00 2008-04-24 13:57:15.909 115 18249.58 81.39 52587.62 88888.00 2008-04-24 13:57:16.409 115 18249.58 81.40 52587.60 88888.00 2008-04-24 13:57:16.909 115 18249.59 81.45 52587.55 88888.00 2008-04-24 13:57:17.409 115 18249.45 81.47 52587.55 88888.00 2008-04-24 13:57:17.909 115 18249.32 81.30 52587.58 88888.00 2008-04-24 13:57:18.409 115 18249.24 81.23 52587.63 88888.00 2008-04-24 13:57:18.909 115 18249.30 81.34 52587.63 88888.00 2008-04-24 13:57:19.409 115 18249.29 81.41 52587.64 88888.00 2008-04-24 13:57:19.909 115 18249.28 81.47 52587.60 88888.00 2008-04-24 13:57:20.409 115 18249.29 81.52 52587.58 88888.00 2008-04-24 13:57:20.909 115 18249.32 81.58 52587.63 88888.00 2008-04-24 13:57:21.409 115 18249.15 81.81 52587.65 88888.00 2008-04-24 13:57:21.909 115 18249.05 81.89 52587.64 88888.00 2008-04-24 13:57:22.409 115 18249.14 82.00 52587.59 88888.00 2008-04-24 13:57:22.909 115 18249.13 82.05 52587.60 88888.00 2008-04-24 13:57:23.409 115 18249.05 82.05 52587.63 88888.00 2008-04-24 13:57:23.909 115 18248.96 82.03 52587.57 88888.00 2008-04-24 13:57:24.409 115 18249.03 82.09 52587.68 88888.00 2008-04-24 13:57:24.909 115 18248.95 82.17 52587.64 88888.00 2008-04-24 13:57:25.409 115 18248.97 82.32 52587.64 88888.00 2008-04-24 13:57:25.909 115 18249.00 82.35 52587.76 88888.00 2008-04-24 13:57:26.409 115 18248.98 82.38 52587.75 88888.00 2008-04-24 13:57:26.909 115 18248.97 82.49 52587.74 88888.00 2008-04-24 13:57:27.409 115 18248.97 82.47 52587.78 88888.00 2008-04-24 13:57:27.909 115 18249.07 82.46 52587.76 88888.00 2008-04-24 13:57:28.409 115 18249.19 82.41 52587.65 88888.00 2008-04-24 13:57:28.909 115 18249.13 82.25 52587.71 88888.00 2008-04-24 13:57:29.409 115 18248.95 82.19 52587.58 88888.00 2008-04-24 13:57:29.909 115 18248.69 82.13 52587.65 88888.00 2008-04-24 13:57:30.409 115 18248.69 82.20 52587.79 88888.00 2008-04-24 13:57:30.909 115 18248.71 82.34 52587.92 88888.00 2008-04-24 13:57:31.409 115 18248.78 82.36 52587.74 88888.00 2008-04-24 13:57:31.909 115 18248.88 82.42 52587.81 88888.00 2008-04-24 13:57:32.409 115 18248.91 82.48 52587.86 88888.00 2008-04-24 13:57:32.909 115 18249.02 82.43 52587.97 88888.00 2008-04-24 13:57:33.409 115 18249.03 82.46 52588.05 88888.00 2008-04-24 13:57:33.909 115 18248.98 82.50 52588.14 88888.00 2008-04-24 13:57:34.409 115 18248.93 82.44 52588.07 88888.00 2008-04-24 13:57:34.909 115 18248.89 82.42 52588.05 88888.00 2008-04-24 13:57:35.409 115 18248.95 82.45 52588.15 88888.00 2008-04-24 13:57:35.909 115 18248.94 82.24 52588.10 88888.00 2008-04-24 13:57:36.409 115 18248.86 82.31 52587.96 88888.00 2008-04-24 13:57:36.909 115 18248.85 82.26 52587.82 88888.00 2008-04-24 13:57:37.409 115 18248.95 82.19 52587.83 88888.00 2008-04-24 13:57:37.909 115 18248.85 82.19 52587.95 88888.00 2008-04-24 13:57:38.409 115 18248.86 82.20 52587.90 88888.00 2008-04-24 13:57:38.909 115 18248.84 82.10 52587.81 88888.00 2008-04-24 13:57:39.409 115 18248.87 82.05 52587.86 88888.00 2008-04-24 13:57:39.909 115 18248.95 82.08 52587.87 88888.00 2008-04-24 13:57:40.409 115 18248.94 82.01 52587.80 88888.00 2008-04-24 13:57:40.909 115 18248.78 81.97 52587.79 88888.00 2008-04-24 13:57:41.409 115 18248.88 82.05 52587.70 88888.00 2008-04-24 13:57:41.909 115 18248.87 82.01 52587.70 88888.00 2008-04-24 13:57:42.409 115 18248.97 81.97 52587.73 88888.00 2008-04-24 13:57:42.909 115 18249.06 81.92 52587.79 88888.00 2008-04-24 13:57:43.409 115 18249.02 81.80 52587.53 88888.00 2008-04-24 13:57:43.909 115 18249.05 81.55 52587.47 88888.00 2008-04-24 13:57:44.409 115 18249.04 81.63 52587.55 88888.00 2008-04-24 13:57:44.909 115 18249.05 81.59 52587.60 88888.00 2008-04-24 13:57:45.409 115 18249.03 81.50 52587.72 88888.00 2008-04-24 13:57:45.909 115 18248.94 81.45 52587.64 88888.00 2008-04-24 13:57:46.409 115 18249.02 81.48 52587.63 88888.00 2008-04-24 13:57:46.909 115 18249.02 81.49 52587.69 88888.00 2008-04-24 13:57:47.409 115 18249.02 81.42 52587.67 88888.00 2008-04-24 13:57:47.909 115 18249.11 81.37 52587.71 88888.00 2008-04-24 13:57:48.409 115 18248.96 81.31 52587.74 88888.00 2008-04-24 13:57:48.909 115 18248.92 81.34 52587.75 88888.00 2008-04-24 13:57:49.409 115 18248.86 81.30 52587.71 88888.00 2008-04-24 13:57:49.909 115 18248.99 81.26 52587.62 88888.00 2008-04-24 13:57:50.409 115 18249.00 81.16 52587.52 88888.00 2008-04-24 13:57:50.909 115 18249.06 81.15 52587.58 88888.00 2008-04-24 13:57:51.409 115 18249.14 81.17 52587.62 88888.00 2008-04-24 13:57:51.909 115 18249.06 81.16 52587.53 88888.00 2008-04-24 13:57:52.409 115 18249.10 81.19 52587.57 88888.00 2008-04-24 13:57:52.909 115 18249.38 81.14 52587.63 88888.00 2008-04-24 13:57:53.409 115 18249.32 81.09 52587.71 88888.00 2008-04-24 13:57:53.909 115 18249.20 81.06 52587.75 88888.00 2008-04-24 13:57:54.409 115 18249.29 81.04 52587.55 88888.00 2008-04-24 13:57:54.909 115 18249.16 81.10 52587.57 88888.00 2008-04-24 13:57:55.409 115 18249.19 81.10 52587.57 88888.00 2008-04-24 13:57:55.909 115 18249.25 81.10 52587.56 88888.00 2008-04-24 13:57:56.409 115 18249.36 81.12 52587.52 88888.00 2008-04-24 13:57:56.909 115 18249.35 81.09 52587.62 88888.00 2008-04-24 13:57:57.409 115 18249.24 81.14 52587.64 88888.00 2008-04-24 13:57:57.909 115 18249.32 81.09 52587.71 88888.00 2008-04-24 13:57:58.409 115 18249.34 81.15 52587.67 88888.00 2008-04-24 13:57:58.909 115 18249.22 81.15 52587.62 88888.00 2008-04-24 13:57:59.409 115 18249.41 81.21 52587.51 88888.00 2008-04-24 13:57:59.909 115 18249.30 81.24 52587.52 88888.00 2008-04-24 13:58:00.409 115 18249.26 81.25 52587.48 88888.00 2008-04-24 13:58:00.909 115 18249.10 81.24 52587.51 88888.00 2008-04-24 13:58:01.409 115 18249.06 81.19 52587.68 88888.00 2008-04-24 13:58:01.909 115 18249.10 81.24 52587.70 88888.00 2008-04-24 13:58:02.409 115 18249.14 81.24 52587.65 88888.00 2008-04-24 13:58:02.909 115 18249.13 81.13 52587.73 88888.00 2008-04-24 13:58:03.409 115 18249.16 81.14 52587.72 88888.00 2008-04-24 13:58:03.909 115 18249.31 81.24 52587.71 88888.00 2008-04-24 13:58:04.409 115 18249.18 81.08 52587.78 88888.00 2008-04-24 13:58:04.909 115 18249.14 81.20 52587.79 88888.00 2008-04-24 13:58:05.409 115 18249.05 81.40 52587.74 88888.00 2008-04-24 13:58:05.909 115 18248.84 81.55 52587.72 88888.00 2008-04-24 13:58:06.409 115 18248.85 81.55 52587.71 88888.00 2008-04-24 13:58:06.909 115 18248.92 81.47 52587.70 88888.00 2008-04-24 13:58:07.409 115 18248.77 81.48 52587.72 88888.00 2008-04-24 13:58:07.909 115 18248.61 81.48 52587.70 88888.00 2008-04-24 13:58:08.409 115 18248.63 81.51 52587.63 88888.00 2008-04-24 13:58:08.909 115 18248.42 81.44 52587.60 88888.00 2008-04-24 13:58:09.409 115 18248.32 81.46 52587.73 88888.00 2008-04-24 13:58:09.909 115 18248.24 81.48 52587.79 88888.00 2008-04-24 13:58:10.409 115 18248.15 81.51 52587.79 88888.00 2008-04-24 13:58:10.909 115 18248.10 81.46 52587.78 88888.00 2008-04-24 13:58:11.409 115 18248.08 81.51 52587.71 88888.00 2008-04-24 13:58:11.909 115 18248.02 81.52 52587.65 88888.00 2008-04-24 13:58:12.409 115 18247.93 81.54 52587.64 88888.00 2008-04-24 13:58:12.909 115 18248.05 81.49 52587.67 88888.00 2008-04-24 13:58:13.409 115 18248.19 81.54 52587.59 88888.00 2008-04-24 13:58:13.909 115 18248.12 81.59 52587.63 88888.00 2008-04-24 13:58:14.409 115 18248.15 81.52 52587.64 88888.00 2008-04-24 13:58:14.909 115 18248.27 81.45 52587.65 88888.00 2008-04-24 13:58:15.409 115 18248.27 81.47 52587.68 88888.00 2008-04-24 13:58:15.909 115 18248.31 81.49 52587.53 88888.00 2008-04-24 13:58:16.409 115 18248.41 81.46 52587.53 88888.00 2008-04-24 13:58:16.909 115 18248.48 81.37 52587.58 88888.00 2008-04-24 13:58:17.409 115 18248.45 81.30 52587.50 88888.00 2008-04-24 13:58:17.909 115 18248.45 81.36 52587.45 88888.00 2008-04-24 13:58:18.409 115 18248.67 81.36 52587.33 88888.00 2008-04-24 13:58:18.909 115 18248.63 81.25 52587.42 88888.00 2008-04-24 13:58:19.409 115 18248.65 81.24 52587.41 88888.00 2008-04-24 13:58:19.909 115 18248.55 81.25 52587.37 88888.00 2008-04-24 13:58:20.409 115 18248.65 81.37 52587.37 88888.00 2008-04-24 13:58:20.909 115 18248.63 81.39 52587.39 88888.00 2008-04-24 13:58:21.409 115 18248.46 81.34 52587.40 88888.00 2008-04-24 13:58:21.909 115 18248.60 81.40 52587.42 88888.00 2008-04-24 13:58:22.409 115 18248.73 81.43 52587.51 88888.00 2008-04-24 13:58:22.909 115 18248.80 81.40 52587.47 88888.00 2008-04-24 13:58:23.409 115 18248.77 81.35 52587.47 88888.00 2008-04-24 13:58:23.909 115 18248.87 81.35 52587.53 88888.00 2008-04-24 13:58:24.409 115 18248.77 81.35 52587.47 88888.00 2008-04-24 13:58:24.909 115 18248.74 81.41 52587.48 88888.00 2008-04-24 13:58:25.409 115 18248.75 81.45 52587.53 88888.00 2008-04-24 13:58:25.909 115 18248.74 81.47 52587.53 88888.00 2008-04-24 13:58:26.409 115 18248.67 81.51 52587.67 88888.00 2008-04-24 13:58:26.909 115 18248.75 81.51 52587.85 88888.00 2008-04-24 13:58:27.409 115 18248.86 81.58 52587.83 88888.00 2008-04-24 13:58:27.909 115 18248.89 81.53 52587.69 88888.00 2008-04-24 13:58:28.409 115 18248.82 81.61 52587.70 88888.00 2008-04-24 13:58:28.909 115 18248.63 81.62 52587.65 88888.00 2008-04-24 13:58:29.409 115 18248.59 81.68 52587.60 88888.00 2008-04-24 13:58:29.909 115 18248.77 81.67 52587.63 88888.00 2008-04-24 13:58:30.409 115 18248.76 81.64 52587.64 88888.00 2008-04-24 13:58:30.909 115 18248.91 81.59 52587.74 88888.00 2008-04-24 13:58:31.409 115 18248.82 81.58 52587.75 88888.00 2008-04-24 13:58:31.909 115 18248.86 81.51 52587.79 88888.00 2008-04-24 13:58:32.409 115 18248.92 81.51 52587.94 88888.00 2008-04-24 13:58:32.909 115 18248.84 81.52 52587.94 88888.00 2008-04-24 13:58:33.409 115 18249.07 81.54 52587.99 88888.00 2008-04-24 13:58:33.909 115 18248.86 81.68 52587.95 88888.00 2008-04-24 13:58:34.409 115 18248.75 81.74 52587.83 88888.00 2008-04-24 13:58:34.909 115 18248.76 81.73 52587.84 88888.00 2008-04-24 13:58:35.409 115 18248.94 81.71 52587.76 88888.00 2008-04-24 13:58:35.909 115 18249.02 81.74 52587.73 88888.00 2008-04-24 13:58:36.409 115 18248.91 81.83 52587.75 88888.00 2008-04-24 13:58:36.909 115 18249.00 81.90 52587.70 88888.00 2008-04-24 13:58:37.409 115 18249.11 82.00 52587.76 88888.00 2008-04-24 13:58:37.909 115 18249.00 82.04 52587.72 88888.00 2008-04-24 13:58:38.409 115 18248.86 81.98 52587.64 88888.00 2008-04-24 13:58:38.909 115 18248.86 81.91 52587.71 88888.00 2008-04-24 13:58:39.409 115 18248.87 81.84 52587.64 88888.00 2008-04-24 13:58:39.909 115 18248.83 82.00 52587.62 88888.00 2008-04-24 13:58:40.409 115 18248.80 81.92 52587.67 88888.00 2008-04-24 13:58:40.909 115 18248.81 81.90 52587.64 88888.00 2008-04-24 13:58:41.409 115 18248.76 81.89 52587.70 88888.00 2008-04-24 13:58:41.909 115 18248.77 81.89 52587.84 88888.00 2008-04-24 13:58:42.409 115 18248.86 81.82 52587.88 88888.00 2008-04-24 13:58:42.909 115 18248.98 81.89 52587.72 88888.00 2008-04-24 13:58:43.409 115 18249.06 82.02 52587.60 88888.00 2008-04-24 13:58:43.909 115 18248.96 81.99 52587.74 88888.00 2008-04-24 13:58:44.409 115 18248.83 81.94 52587.80 88888.00 2008-04-24 13:58:44.909 115 18249.02 81.95 52587.75 88888.00 2008-04-24 13:58:45.409 115 18248.98 82.00 52587.94 88888.00 2008-04-24 13:58:45.909 115 18248.95 81.97 52587.97 88888.00 2008-04-24 13:58:46.409 115 18248.87 81.96 52587.99 88888.00 2008-04-24 13:58:46.909 115 18248.92 81.91 52587.98 88888.00 2008-04-24 13:58:47.409 115 18248.91 81.90 52587.88 88888.00 2008-04-24 13:58:47.909 115 18248.93 81.97 52587.97 88888.00 2008-04-24 13:58:48.409 115 18248.73 81.89 52587.98 88888.00 2008-04-24 13:58:48.909 115 18248.51 81.81 52588.07 88888.00 2008-04-24 13:58:49.409 115 18248.62 81.88 52588.08 88888.00 2008-04-24 13:58:49.909 115 18248.61 81.88 52587.94 88888.00 2008-04-24 13:58:50.409 115 18248.58 81.84 52587.81 88888.00 2008-04-24 13:58:50.909 115 18248.60 81.87 52587.75 88888.00 2008-04-24 13:58:51.409 115 18248.54 81.85 52587.80 88888.00 2008-04-24 13:58:51.909 115 18248.56 81.85 52587.80 88888.00 2008-04-24 13:58:52.409 115 18248.52 81.83 52587.76 88888.00 2008-04-24 13:58:52.909 115 18248.44 81.74 52587.82 88888.00 2008-04-24 13:58:53.409 115 18248.56 81.75 52587.85 88888.00 2008-04-24 13:58:53.909 115 18248.67 81.79 52587.88 88888.00 2008-04-24 13:58:54.409 115 18248.64 81.71 52587.81 88888.00 2008-04-24 13:58:54.909 115 18248.58 81.58 52587.81 88888.00 2008-04-24 13:58:55.409 115 18248.55 81.57 52587.83 88888.00 2008-04-24 13:58:55.909 115 18248.58 81.56 52587.83 88888.00 2008-04-24 13:58:56.409 115 18248.45 81.55 52587.79 88888.00 2008-04-24 13:58:56.909 115 18248.61 81.58 52587.80 88888.00 2008-04-24 13:58:57.409 115 18248.73 81.51 52587.86 88888.00 2008-04-24 13:58:57.909 115 18248.72 81.50 52587.88 88888.00 2008-04-24 13:58:58.409 115 18248.64 81.53 52587.80 88888.00 2008-04-24 13:58:58.909 115 18248.70 81.56 52587.71 88888.00 2008-04-24 13:58:59.409 115 18248.91 81.59 52587.68 88888.00 2008-04-24 13:58:59.909 115 18248.95 81.55 52587.72 88888.00 2008-04-24 13:59:00.409 115 18248.78 81.56 52587.69 88888.00 2008-04-24 13:59:00.909 115 18248.77 81.51 52587.76 88888.00 2008-04-24 13:59:01.409 115 18248.72 81.32 52587.75 88888.00 2008-04-24 13:59:01.909 115 18248.62 81.38 52587.70 88888.00 2008-04-24 13:59:02.409 115 18248.65 81.44 52587.79 88888.00 2008-04-24 13:59:02.909 115 18248.82 81.45 52587.84 88888.00 2008-04-24 13:59:03.409 115 18248.87 81.45 52587.74 88888.00 2008-04-24 13:59:03.909 115 18248.94 81.37 52587.62 88888.00 2008-04-24 13:59:04.409 115 18248.99 81.31 52587.59 88888.00 2008-04-24 13:59:04.909 115 18249.05 81.35 52587.60 88888.00 2008-04-24 13:59:05.409 115 18249.10 81.35 52587.62 88888.00 2008-04-24 13:59:05.909 115 18249.16 81.33 52587.65 88888.00 2008-04-24 13:59:06.409 115 18249.03 81.35 52587.74 88888.00 2008-04-24 13:59:06.909 115 18248.95 81.37 52587.69 88888.00 2008-04-24 13:59:07.409 115 18248.94 81.35 52587.75 88888.00 2008-04-24 13:59:07.909 115 18248.99 81.28 52587.87 88888.00 2008-04-24 13:59:08.409 115 18248.97 81.23 52587.85 88888.00 2008-04-24 13:59:08.909 115 18248.97 81.21 52587.87 88888.00 2008-04-24 13:59:09.409 115 18249.03 81.18 52587.92 88888.00 2008-04-24 13:59:09.909 115 18248.97 81.15 52587.88 88888.00 2008-04-24 13:59:10.409 115 18249.13 81.06 52587.81 88888.00 2008-04-24 13:59:10.909 115 18249.15 81.12 52587.71 88888.00 2008-04-24 13:59:11.409 115 18249.04 81.13 52587.80 88888.00 2008-04-24 13:59:11.909 115 18248.96 81.11 52587.80 88888.00 2008-04-24 13:59:12.409 115 18248.97 81.19 52587.79 88888.00 2008-04-24 13:59:12.909 115 18248.91 81.15 52587.90 88888.00 2008-04-24 13:59:13.409 115 18248.81 81.05 52587.90 88888.00 2008-04-24 13:59:13.909 115 18248.77 81.07 52587.86 88888.00 2008-04-24 13:59:14.409 115 18248.75 81.07 52587.72 88888.00 2008-04-24 13:59:14.909 115 18248.69 81.04 52587.62 88888.00 2008-04-24 13:59:15.409 115 18248.65 81.02 52587.53 88888.00 2008-04-24 13:59:15.909 115 18248.74 80.97 52587.58 88888.00 2008-04-24 13:59:16.409 115 18248.77 80.91 52587.61 88888.00 2008-04-24 13:59:16.909 115 18248.75 80.90 52587.60 88888.00 2008-04-24 13:59:17.409 115 18248.81 80.94 52587.60 88888.00 2008-04-24 13:59:17.909 115 18248.88 80.97 52587.48 88888.00 2008-04-24 13:59:18.409 115 18248.86 80.89 52587.53 88888.00 2008-04-24 13:59:18.909 115 18248.85 80.91 52587.65 88888.00 2008-04-24 13:59:19.409 115 18248.93 80.95 52587.68 88888.00 2008-04-24 13:59:19.909 115 18248.83 80.95 52587.92 88888.00 2008-04-24 13:59:20.409 115 18248.86 80.91 52588.02 88888.00 2008-04-24 13:59:20.909 115 18248.95 80.90 52587.97 88888.00 2008-04-24 13:59:21.409 115 18248.84 80.88 52588.00 88888.00 2008-04-24 13:59:21.909 115 18248.80 80.91 52588.04 88888.00 2008-04-24 13:59:22.409 115 18248.70 80.90 52588.02 88888.00 2008-04-24 13:59:22.909 115 18248.64 80.89 52588.03 88888.00 2008-04-24 13:59:23.409 115 18248.62 80.89 52588.06 88888.00 2008-04-24 13:59:23.909 115 18248.58 80.94 52587.96 88888.00 2008-04-24 13:59:24.409 115 18248.65 80.96 52587.95 88888.00 2008-04-24 13:59:24.909 115 18248.81 81.02 52587.88 88888.00 2008-04-24 13:59:25.409 115 18248.71 81.05 52587.96 88888.00 2008-04-24 13:59:25.909 115 18248.70 81.05 52587.94 88888.00 2008-04-24 13:59:26.409 115 18248.58 81.06 52587.94 88888.00 2008-04-24 13:59:26.909 115 18248.56 81.07 52587.80 88888.00 2008-04-24 13:59:27.409 115 18248.60 81.06 52587.82 88888.00 2008-04-24 13:59:27.909 115 18248.72 81.04 52587.80 88888.00 2008-04-24 13:59:28.409 115 18248.76 81.01 52587.75 88888.00 2008-04-24 13:59:28.909 115 18248.72 81.00 52587.78 88888.00 2008-04-24 13:59:29.409 115 18248.64 80.92 52587.68 88888.00 2008-04-24 13:59:29.909 115 18248.74 80.98 52587.79 88888.00 2008-04-24 13:59:30.409 115 18248.93 81.01 52587.90 88888.00 2008-04-24 13:59:30.909 115 18248.95 81.01 52587.87 88888.00 2008-04-24 13:59:31.409 115 18248.87 81.06 52587.81 88888.00 2008-04-24 13:59:31.909 115 18248.96 81.08 52587.80 88888.00 2008-04-24 13:59:32.409 115 18248.92 81.17 52587.80 88888.00 2008-04-24 13:59:32.909 115 18248.85 81.06 52587.72 88888.00 2008-04-24 13:59:33.409 115 18248.95 81.02 52587.62 88888.00 2008-04-24 13:59:33.909 115 18249.00 80.90 52587.70 88888.00 2008-04-24 13:59:34.409 115 18249.05 80.90 52587.64 88888.00 2008-04-24 13:59:34.909 115 18249.19 80.94 52587.65 88888.00 2008-04-24 13:59:35.409 115 18249.24 80.90 52587.68 88888.00 2008-04-24 13:59:35.909 115 18249.14 80.82 52587.62 88888.00 2008-04-24 13:59:36.409 115 18249.21 80.86 52587.67 88888.00 2008-04-24 13:59:36.909 115 18249.25 80.90 52587.71 88888.00 2008-04-24 13:59:37.409 115 18249.36 80.92 52587.63 88888.00 2008-04-24 13:59:37.909 115 18249.53 80.85 52587.58 88888.00 2008-04-24 13:59:38.409 115 18249.59 80.86 52587.58 88888.00 2008-04-24 13:59:38.909 115 18249.68 80.92 52587.58 88888.00 2008-04-24 13:59:39.409 115 18249.68 80.90 52587.60 88888.00 2008-04-24 13:59:39.909 115 18249.68 80.85 52587.53 88888.00 2008-04-24 13:59:40.409 115 18249.72 80.85 52587.59 88888.00 2008-04-24 13:59:40.909 115 18249.58 80.88 52587.73 88888.00 2008-04-24 13:59:41.409 115 18249.60 80.91 52587.75 88888.00 2008-04-24 13:59:41.909 115 18249.64 80.99 52587.67 88888.00 2008-04-24 13:59:42.409 115 18249.67 80.98 52587.61 88888.00 2008-04-24 13:59:42.909 115 18249.58 80.90 52587.68 88888.00 2008-04-24 13:59:43.409 115 18249.59 80.84 52587.72 88888.00 2008-04-24 13:59:43.909 115 18249.54 80.84 52587.72 88888.00 2008-04-24 13:59:44.409 115 18249.51 80.84 52587.69 88888.00 2008-04-24 13:59:44.909 115 18249.42 80.85 52587.71 88888.00 2008-04-24 13:59:45.409 115 18249.53 80.84 52587.75 88888.00 2008-04-24 13:59:45.909 115 18249.54 80.84 52587.74 88888.00 2008-04-24 13:59:46.409 115 18249.48 80.81 52587.71 88888.00 2008-04-24 13:59:46.909 115 18249.45 80.76 52587.62 88888.00 2008-04-24 13:59:47.409 115 18249.40 80.75 52587.62 88888.00 2008-04-24 13:59:47.909 115 18249.35 80.76 52587.68 88888.00 2008-04-24 13:59:48.409 115 18249.22 80.65 52587.56 88888.00 2008-04-24 13:59:48.909 115 18249.20 80.51 52587.64 88888.00 2008-04-24 13:59:49.409 115 18249.29 80.44 52587.65 88888.00 2008-04-24 13:59:49.909 115 18249.38 80.44 52587.67 88888.00 2008-04-24 13:59:50.409 115 18249.34 80.41 52587.61 88888.00 2008-04-24 13:59:50.909 115 18249.38 80.41 52587.68 88888.00 2008-04-24 13:59:51.409 115 18249.48 80.39 52587.69 88888.00 2008-04-24 13:59:51.909 115 18249.38 80.33 52587.71 88888.00 2008-04-24 13:59:52.409 115 18249.30 80.21 52587.85 88888.00 2008-04-24 13:59:52.909 115 18249.22 80.24 52587.83 88888.00 2008-04-24 13:59:53.409 115 18249.17 80.28 52587.71 88888.00 2008-04-24 13:59:53.909 115 18249.14 80.26 52587.69 88888.00 2008-04-24 13:59:54.409 115 18249.08 80.16 52587.65 88888.00 2008-04-24 13:59:54.909 115 18249.14 80.19 52587.56 88888.00 2008-04-24 13:59:55.409 115 18249.22 80.19 52587.49 88888.00 2008-04-24 13:59:55.909 115 18249.27 80.09 52587.61 88888.00 2008-04-24 13:59:56.409 115 18249.31 80.03 52587.52 88888.00 2008-04-24 13:59:56.909 115 18249.34 80.05 52587.51 88888.00 2008-04-24 13:59:57.409 115 18249.36 80.07 52587.57 88888.00 2008-04-24 13:59:57.909 115 18249.39 80.07 52587.58 88888.00 2008-04-24 13:59:58.409 115 18249.51 80.08 52587.53 88888.00 2008-04-24 13:59:58.909 115 18249.62 80.03 52587.55 88888.00 2008-04-24 13:59:59.409 115 18249.70 79.88 52587.56 88888.00 2008-04-24 13:59:59.909 115 18249.64 79.94 52587.58 88888.00 2008-04-24 14:00:00.406 115 18249.65 79.96 52587.57 88888.00 2008-04-24 14:00:00.906 115 18249.60 79.97 52587.56 88888.00 2008-04-24 14:00:01.406 115 18249.74 79.97 52587.58 88888.00 2008-04-24 14:00:01.906 115 18249.83 79.94 52587.48 88888.00 2008-04-24 14:00:02.406 115 18249.98 79.88 52587.45 88888.00 2008-04-24 14:00:02.906 115 18249.95 79.88 52587.37 88888.00 2008-04-24 14:00:03.406 115 18249.95 79.92 52587.26 88888.00 2008-04-24 14:00:03.906 115 18249.82 79.94 52587.26 88888.00 2008-04-24 14:00:04.406 115 18249.76 79.84 52587.32 88888.00 2008-04-24 14:00:04.906 115 18249.71 79.69 52587.32 88888.00 2008-04-24 14:00:05.406 115 18249.67 79.50 52587.37 88888.00 2008-04-24 14:00:05.906 115 18249.68 79.57 52587.56 88888.00 2008-04-24 14:00:06.406 115 18249.62 79.61 52587.64 88888.00 2008-04-24 14:00:06.906 115 18249.67 79.46 52587.52 88888.00 2008-04-24 14:00:07.406 115 18249.57 79.34 52587.41 88888.00 2008-04-24 14:00:07.906 115 18249.49 79.28 52587.34 88888.00 2008-04-24 14:00:08.406 115 18249.43 79.29 52587.34 88888.00 2008-04-24 14:00:08.906 115 18249.42 79.26 52587.42 88888.00 2008-04-24 14:00:09.406 115 18249.42 79.25 52587.60 88888.00 2008-04-24 14:00:09.906 115 18249.37 79.22 52587.59 88888.00 2008-04-24 14:00:10.406 115 18249.37 79.18 52587.62 88888.00 2008-04-24 14:00:10.906 115 18249.36 79.16 52587.62 88888.00 2008-04-24 14:00:11.406 115 18249.25 79.17 52587.55 88888.00 2008-04-24 14:00:11.906 115 18249.32 79.28 52587.62 88888.00 2008-04-24 14:00:12.406 115 18249.25 79.24 52587.69 88888.00 2008-04-24 14:00:12.906 115 18249.25 79.21 52587.62 88888.00 2008-04-24 14:00:13.406 115 18249.18 79.25 52587.59 88888.00 2008-04-24 14:00:13.906 115 18249.05 79.36 52587.50 88888.00 2008-04-24 14:00:14.406 115 18249.14 79.31 52587.55 88888.00 2008-04-24 14:00:14.906 115 18249.14 79.23 52587.65 88888.00 2008-04-24 14:00:15.406 115 18249.05 79.19 52587.72 88888.00 2008-04-24 14:00:15.906 115 18249.05 79.18 52587.75 88888.00 2008-04-24 14:00:16.406 115 18249.04 79.15 52587.75 88888.00 2008-04-24 14:00:16.906 115 18248.95 79.14 52587.71 88888.00 2008-04-24 14:00:17.406 115 18248.89 79.17 52587.86 88888.00 2008-04-24 14:00:17.906 115 18248.81 79.22 52587.92 88888.00 2008-04-24 14:00:18.406 115 18248.78 79.19 52587.79 88888.00 2008-04-24 14:00:18.906 115 18248.77 79.12 52587.83 88888.00 2008-04-24 14:00:19.406 115 18248.89 79.14 52587.88 88888.00 2008-04-24 14:00:19.906 115 18248.96 79.15 52587.83 88888.00 2008-04-24 14:00:20.406 115 18248.98 79.17 52587.97 88888.00 2008-04-24 14:00:20.906 115 18248.91 79.11 52587.87 88888.00 2008-04-24 14:00:21.406 115 18248.89 79.01 52587.83 88888.00 2008-04-24 14:00:21.906 115 18248.89 78.92 52587.90 88888.00 2008-04-24 14:00:22.406 115 18248.94 78.92 52587.83 88888.00 2008-04-24 14:00:22.906 115 18248.89 78.91 52587.74 88888.00 2008-04-24 14:00:23.406 115 18248.93 78.90 52587.80 88888.00 2008-04-24 14:00:23.906 115 18248.99 78.79 52587.73 88888.00 2008-04-24 14:00:24.406 115 18249.10 78.78 52587.67 88888.00 2008-04-24 14:00:24.906 115 18248.99 78.76 52587.69 88888.00 2008-04-24 14:00:25.406 115 18248.95 78.65 52587.64 88888.00 2008-04-24 14:00:25.906 115 18249.02 78.63 52587.58 88888.00 2008-04-24 14:00:26.406 115 18249.04 78.70 52587.48 88888.00 2008-04-24 14:00:26.906 115 18249.03 78.68 52587.62 88888.00 2008-04-24 14:00:27.406 115 18249.07 78.58 52587.68 88888.00 2008-04-24 14:00:27.906 115 18248.98 78.61 52587.73 88888.00 2008-04-24 14:00:28.406 115 18248.75 78.69 52587.64 88888.00 2008-04-24 14:00:28.906 115 18248.82 78.65 52587.73 88888.00 2008-04-24 14:00:29.406 115 18248.94 78.62 52587.78 88888.00 2008-04-24 14:00:29.906 115 18249.04 78.66 52587.69 88888.00 2008-04-24 14:00:30.406 115 18249.02 78.68 52587.82 88888.00 2008-04-24 14:00:30.906 115 18249.00 78.71 52587.69 88888.00 2008-04-24 14:00:31.406 115 18248.95 78.69 52587.68 88888.00 2008-04-24 14:00:31.906 115 18248.96 78.69 52587.85 88888.00 2008-04-24 14:00:32.406 115 18248.95 78.62 52587.85 88888.00 2008-04-24 14:00:32.906 115 18248.95 78.52 52587.90 88888.00 2008-04-24 14:00:33.406 115 18248.89 78.49 52587.80 88888.00 2008-04-24 14:00:33.906 115 18248.73 78.50 52587.82 88888.00 2008-04-24 14:00:34.406 115 18248.74 78.49 52587.85 88888.00 2008-04-24 14:00:34.906 115 18248.64 78.55 52587.86 88888.00 2008-04-24 14:00:35.406 115 18248.52 78.49 52587.74 88888.00 2008-04-24 14:00:35.906 115 18248.35 78.40 52587.72 88888.00 2008-04-24 14:00:36.406 115 18248.43 78.38 52587.71 88888.00 2008-04-24 14:00:36.906 115 18248.43 78.46 52587.72 88888.00 2008-04-24 14:00:37.406 115 18248.40 78.43 52587.76 88888.00 2008-04-24 14:00:37.906 115 18248.40 78.31 52587.79 88888.00 2008-04-24 14:00:38.406 115 18248.30 78.34 52587.76 88888.00 2008-04-24 14:00:38.906 115 18248.28 78.37 52587.80 88888.00 2008-04-24 14:00:39.406 115 18248.31 78.32 52587.87 88888.00 2008-04-24 14:00:39.906 115 18248.33 78.25 52587.88 88888.00 2008-04-24 14:00:40.406 115 18248.33 78.11 52587.84 88888.00 2008-04-24 14:00:40.906 115 18248.26 78.11 52587.81 88888.00 2008-04-24 14:00:41.406 115 18248.22 78.11 52587.72 88888.00 2008-04-24 14:00:41.906 115 18248.29 78.11 52587.75 88888.00 2008-04-24 14:00:42.406 115 18248.22 78.12 52587.70 88888.00 2008-04-24 14:00:42.906 115 18248.31 78.12 52587.79 88888.00 2008-04-24 14:00:43.406 115 18248.31 78.12 52587.75 88888.00 2008-04-24 14:00:43.906 115 18248.48 78.05 52587.67 88888.00 2008-04-24 14:00:44.406 115 18248.46 78.09 52587.63 88888.00 2008-04-24 14:00:44.906 115 18248.41 78.06 52587.75 88888.00 2008-04-24 14:00:45.406 115 18248.37 77.88 52587.70 88888.00 2008-04-24 14:00:45.906 115 18248.42 77.97 52587.74 88888.00 2008-04-24 14:00:46.406 115 18248.49 78.10 52587.75 88888.00 2008-04-24 14:00:46.906 115 18248.50 78.12 52587.79 88888.00 2008-04-24 14:00:47.406 115 18248.44 78.09 52587.75 88888.00 2008-04-24 14:00:47.906 115 18248.44 78.05 52587.72 88888.00 2008-04-24 14:00:48.406 115 18248.62 78.14 52587.79 88888.00 2008-04-24 14:00:48.906 115 18248.66 78.15 52587.76 88888.00 2008-04-24 14:00:49.406 115 18248.65 78.19 52587.71 88888.00 2008-04-24 14:00:49.906 115 18248.51 78.24 52587.68 88888.00 2008-04-24 14:00:50.406 115 18248.48 78.18 52587.63 88888.00 2008-04-24 14:00:50.906 115 18248.61 78.15 52587.69 88888.00 2008-04-24 14:00:51.406 115 18248.76 78.12 52587.65 88888.00 2008-04-24 14:00:51.906 115 18248.75 78.00 52587.74 88888.00 2008-04-24 14:00:52.406 115 18248.66 78.05 52587.74 88888.00 2008-04-24 14:00:52.906 115 18248.66 78.02 52587.68 88888.00 2008-04-24 14:00:53.406 115 18248.80 78.07 52587.61 88888.00 2008-04-24 14:00:53.906 115 18248.92 78.05 52587.67 88888.00 2008-04-24 14:00:54.406 115 18248.86 78.11 52587.72 88888.00 2008-04-24 14:00:54.906 115 18248.81 78.15 52587.67 88888.00 2008-04-24 14:00:55.406 115 18248.88 78.10 52587.61 88888.00 2008-04-24 14:00:55.906 115 18248.78 78.08 52587.62 88888.00 2008-04-24 14:00:56.406 115 18248.81 78.11 52587.67 88888.00 2008-04-24 14:00:56.906 115 18248.75 78.11 52587.59 88888.00 2008-04-24 14:00:57.406 115 18248.77 78.14 52587.64 88888.00 2008-04-24 14:00:57.906 115 18248.78 78.17 52587.63 88888.00 2008-04-24 14:00:58.406 115 18248.70 78.28 52587.68 88888.00 2008-04-24 14:00:58.906 115 18248.63 78.25 52587.69 88888.00 2008-04-24 14:00:59.406 115 18248.71 78.23 52587.70 88888.00 2008-04-24 14:00:59.906 115 18248.71 78.25 52587.68 88888.00 2008-04-24 14:01:00.406 115 18248.69 78.16 52587.74 88888.00 2008-04-24 14:01:00.906 115 18248.83 78.17 52587.80 88888.00 2008-04-24 14:01:01.406 115 18248.95 78.15 52587.88 88888.00 2008-04-24 14:01:01.906 115 18248.96 78.20 52587.82 88888.00 2008-04-24 14:01:02.406 115 18248.93 78.21 52587.79 88888.00 2008-04-24 14:01:02.906 115 18248.91 78.16 52587.62 88888.00 2008-04-24 14:01:03.406 115 18248.87 78.17 52587.67 88888.00 2008-04-24 14:01:03.906 115 18248.96 78.14 52587.71 88888.00 2008-04-24 14:01:04.406 115 18248.95 78.14 52587.61 88888.00 2008-04-24 14:01:04.906 115 18248.84 78.16 52587.79 88888.00 2008-04-24 14:01:05.406 115 18248.95 78.29 52587.96 88888.00 2008-04-24 14:01:05.906 115 18248.86 78.38 52587.92 88888.00 2008-04-24 14:01:06.406 115 18248.67 78.36 52587.86 88888.00 2008-04-24 14:01:06.906 115 18248.60 78.31 52587.74 88888.00 2008-04-24 14:01:07.406 115 18248.53 78.37 52587.78 88888.00 2008-04-24 14:01:07.906 115 18248.45 78.35 52587.82 88888.00 2008-04-24 14:01:08.406 115 18248.41 78.28 52587.80 88888.00 2008-04-24 14:01:08.906 115 18248.38 78.28 52587.75 88888.00 2008-04-24 14:01:09.406 115 18248.24 78.36 52587.82 88888.00 2008-04-24 14:01:09.906 115 18248.18 78.35 52587.88 88888.00 2008-04-24 14:01:10.406 115 18248.18 78.33 52587.78 88888.00 2008-04-24 14:01:10.906 115 18248.19 78.32 52587.69 88888.00 2008-04-24 14:01:11.406 115 18248.13 78.32 52587.69 88888.00 2008-04-24 14:01:11.906 115 18248.10 78.34 52587.65 88888.00 2008-04-24 14:01:12.406 115 18248.07 78.19 52587.61 88888.00 2008-04-24 14:01:12.906 115 18247.96 78.18 52587.74 88888.00 2008-04-24 14:01:13.406 115 18247.97 78.15 52587.79 88888.00 2008-04-24 14:01:13.906 115 18247.77 78.19 52587.74 88888.00 2008-04-24 14:01:14.406 115 18247.63 78.28 52587.73 88888.00 2008-04-24 14:01:14.906 115 18247.45 78.31 52587.75 88888.00 2008-04-24 14:01:15.406 115 18247.45 78.36 52587.83 88888.00 2008-04-24 14:01:15.906 115 18247.36 78.34 52587.74 88888.00 2008-04-24 14:01:16.406 115 18247.26 78.20 52587.73 88888.00 2008-04-24 14:01:16.906 115 18247.22 78.18 52587.78 88888.00 2008-04-24 14:01:17.406 115 18247.14 78.26 52587.75 88888.00 2008-04-24 14:01:17.906 115 18247.04 78.29 52587.70 88888.00 2008-04-24 14:01:18.406 115 18246.97 78.28 52587.71 88888.00 2008-04-24 14:01:18.906 115 18247.06 78.33 52587.69 88888.00 2008-04-24 14:01:19.406 115 18247.19 78.26 52587.68 88888.00 2008-04-24 14:01:19.906 115 18247.10 78.16 52587.70 88888.00 2008-04-24 14:01:20.406 115 18247.12 78.14 52587.62 88888.00 2008-04-24 14:01:20.906 115 18247.10 78.20 52587.74 88888.00 2008-04-24 14:01:21.406 115 18247.03 78.20 52587.85 88888.00 2008-04-24 14:01:21.906 115 18247.11 78.25 52587.76 88888.00 2008-04-24 14:01:22.406 115 18247.08 78.22 52587.69 88888.00 2008-04-24 14:01:22.906 115 18247.14 78.17 52587.78 88888.00 2008-04-24 14:01:23.406 115 18247.21 78.20 52587.80 88888.00 2008-04-24 14:01:23.906 115 18247.12 78.28 52587.83 88888.00 2008-04-24 14:01:24.406 115 18247.11 78.25 52587.80 88888.00 2008-04-24 14:01:24.906 115 18247.23 78.29 52587.80 88888.00 2008-04-24 14:01:25.406 115 18247.26 78.22 52587.75 88888.00 2008-04-24 14:01:25.906 115 18247.45 78.15 52587.71 88888.00 2008-04-24 14:01:26.406 115 18247.63 78.17 52587.76 88888.00 2008-04-24 14:01:26.906 115 18247.73 78.22 52587.78 88888.00 2008-04-24 14:01:27.406 115 18247.80 78.20 52587.74 88888.00 2008-04-24 14:01:27.906 115 18247.86 78.13 52587.75 88888.00 2008-04-24 14:01:28.406 115 18247.82 78.12 52587.79 88888.00 2008-04-24 14:01:28.906 115 18247.89 78.12 52587.90 88888.00 2008-04-24 14:01:29.406 115 18247.86 78.14 52587.81 88888.00 2008-04-24 14:01:29.906 115 18247.86 78.05 52587.80 88888.00 2008-04-24 14:01:30.406 115 18247.89 78.05 52587.72 88888.00 2008-04-24 14:01:30.906 115 18247.83 78.07 52587.76 88888.00 2008-04-24 14:01:31.406 115 18247.72 78.09 52587.73 88888.00 2008-04-24 14:01:31.906 115 18247.67 78.08 52587.64 88888.00 2008-04-24 14:01:32.406 115 18247.69 78.10 52587.68 88888.00 2008-04-24 14:01:32.906 115 18247.64 78.04 52587.70 88888.00 2008-04-24 14:01:33.406 115 18247.63 78.05 52587.61 88888.00 2008-04-24 14:01:33.906 115 18247.67 78.17 52587.74 88888.00 2008-04-24 14:01:34.406 115 18247.65 78.21 52587.83 88888.00 2008-04-24 14:01:34.906 115 18247.62 78.15 52587.82 88888.00 2008-04-24 14:01:35.406 115 18247.56 78.22 52587.79 88888.00 2008-04-24 14:01:35.906 115 18247.52 78.22 52587.85 88888.00 2008-04-24 14:01:36.406 115 18247.43 78.29 52587.96 88888.00 2008-04-24 14:01:36.906 115 18247.44 78.28 52587.86 88888.00 2008-04-24 14:01:37.406 115 18247.28 78.25 52587.88 88888.00 2008-04-24 14:01:37.906 115 18247.28 78.36 52587.85 88888.00 2008-04-24 14:01:38.406 115 18247.23 78.33 52587.93 88888.00 2008-04-24 14:01:38.906 115 18247.25 78.39 52587.87 88888.00 2008-04-24 14:01:39.406 115 18247.02 78.45 52587.81 88888.00 2008-04-24 14:01:39.906 115 18247.02 78.43 52587.82 88888.00 2008-04-24 14:01:40.406 115 18246.99 78.52 52587.83 88888.00 2008-04-24 14:01:40.906 115 18247.02 78.55 52587.91 88888.00 2008-04-24 14:01:41.406 115 18246.87 78.53 52587.98 88888.00 2008-04-24 14:01:41.906 115 18246.74 78.50 52587.96 88888.00 2008-04-24 14:01:42.406 115 18246.74 78.58 52587.85 88888.00 2008-04-24 14:01:42.906 115 18246.75 78.61 52587.81 88888.00 2008-04-24 14:01:43.406 115 18246.72 78.70 52587.87 88888.00 2008-04-24 14:01:43.906 115 18246.60 78.78 52587.82 88888.00 2008-04-24 14:01:44.406 115 18246.67 78.86 52587.85 88888.00 2008-04-24 14:01:44.906 115 18246.68 78.88 52587.97 88888.00 2008-04-24 14:01:45.406 115 18246.53 78.89 52587.88 88888.00 2008-04-24 14:01:45.906 115 18246.64 78.94 52587.85 88888.00 2008-04-24 14:01:46.406 115 18246.66 78.89 52587.99 88888.00 2008-04-24 14:01:46.906 115 18246.46 78.92 52587.96 88888.00 2008-04-24 14:01:47.406 115 18246.41 79.02 52587.99 88888.00 2008-04-24 14:01:47.906 115 18246.46 79.11 52587.94 88888.00 2008-04-24 14:01:48.406 115 18246.36 79.15 52587.93 88888.00 2008-04-24 14:01:48.906 115 18246.28 79.19 52587.91 88888.00 2008-04-24 14:01:49.406 115 18246.33 79.33 52587.83 88888.00 2008-04-24 14:01:49.906 115 18246.50 79.39 52587.80 88888.00 2008-04-24 14:01:50.406 115 18246.65 79.34 52587.86 88888.00 2008-04-24 14:01:50.906 115 18246.76 79.26 52587.86 88888.00 2008-04-24 14:01:51.406 115 18246.81 79.41 52587.88 88888.00 2008-04-24 14:01:51.906 115 18246.74 79.49 52587.97 88888.00 2008-04-24 14:01:52.406 115 18246.71 79.51 52587.88 88888.00 2008-04-24 14:01:52.906 115 18246.78 79.56 52587.86 88888.00 2008-04-24 14:01:53.406 115 18246.76 79.61 52587.86 88888.00 2008-04-24 14:01:53.906 115 18246.79 79.61 52587.91 88888.00 2008-04-24 14:01:54.406 115 18246.91 79.63 52587.91 88888.00 2008-04-24 14:01:54.906 115 18246.92 79.72 52587.95 88888.00 2008-04-24 14:01:55.406 115 18246.86 79.69 52587.99 88888.00 2008-04-24 14:01:55.906 115 18246.76 79.63 52587.97 88888.00 2008-04-24 14:01:56.406 115 18246.89 79.63 52587.98 88888.00 2008-04-24 14:01:56.906 115 18247.00 79.70 52587.97 88888.00 2008-04-24 14:01:57.406 115 18246.99 79.72 52588.02 88888.00 2008-04-24 14:01:57.906 115 18246.93 79.68 52588.07 88888.00 2008-04-24 14:01:58.406 115 18246.94 79.71 52588.06 88888.00 2008-04-24 14:01:58.906 115 18246.98 79.79 52588.04 88888.00 2008-04-24 14:01:59.406 115 18246.92 79.73 52588.07 88888.00 2008-04-24 14:01:59.906 115 18246.87 79.67 52588.08 88888.00 2008-04-24 14:02:00.406 115 18246.86 79.64 52587.95 88888.00 2008-04-24 14:02:00.906 115 18246.83 79.66 52587.86 88888.00 2008-04-24 14:02:01.406 115 18246.80 79.64 52587.91 88888.00 2008-04-24 14:02:01.906 115 18246.83 79.67 52588.06 88888.00 2008-04-24 14:02:02.406 115 18246.85 79.74 52588.10 88888.00 2008-04-24 14:02:02.906 115 18246.82 79.69 52588.16 88888.00 2008-04-24 14:02:03.406 115 18246.71 79.68 52588.22 88888.00 2008-04-24 14:02:03.906 115 18246.60 79.74 52588.25 88888.00 2008-04-24 14:02:04.406 115 18246.54 79.71 52588.19 88888.00 2008-04-24 14:02:04.906 115 18246.46 79.65 52588.23 88888.00 2008-04-24 14:02:05.406 115 18246.33 79.61 52588.22 88888.00 2008-04-24 14:02:05.906 115 18246.18 79.64 52588.20 88888.00 2008-04-24 14:02:06.406 115 18246.16 79.72 52588.18 88888.00 2008-04-24 14:02:06.906 115 18246.10 79.74 52588.06 88888.00 2008-04-24 14:02:07.406 115 18246.15 79.68 52588.03 88888.00 2008-04-24 14:02:07.906 115 18246.12 79.58 52588.20 88888.00 2008-04-24 14:02:08.406 115 18246.05 79.49 52588.18 88888.00 2008-04-24 14:02:08.906 115 18245.94 79.61 52588.09 88888.00 2008-04-24 14:02:09.406 115 18245.90 79.70 52588.09 88888.00 2008-04-24 14:02:09.906 115 18245.99 79.76 52588.08 88888.00 2008-04-24 14:02:10.406 115 18245.98 79.84 52587.88 88888.00 2008-04-24 14:02:10.906 115 18245.90 79.78 52587.78 88888.00 2008-04-24 14:02:11.406 115 18245.90 79.77 52587.64 88888.00 2008-04-24 14:02:11.906 115 18245.79 79.89 52587.59 88888.00 2008-04-24 14:02:12.406 115 18245.87 79.84 52587.68 88888.00 2008-04-24 14:02:12.906 115 18245.79 79.79 52587.73 88888.00 2008-04-24 14:02:13.406 115 18245.83 79.83 52587.65 88888.00 2008-04-24 14:02:13.906 115 18245.87 79.80 52587.55 88888.00 2008-04-24 14:02:14.406 115 18245.99 79.80 52587.59 88888.00 2008-04-24 14:02:14.906 115 18246.03 79.82 52587.64 88888.00 2008-04-24 14:02:15.406 115 18246.09 79.78 52587.51 88888.00 2008-04-24 14:02:15.906 115 18246.20 79.82 52587.49 88888.00 2008-04-24 14:02:16.406 115 18246.23 79.82 52587.55 88888.00 2008-04-24 14:02:16.906 115 18246.10 79.74 52587.67 88888.00 2008-04-24 14:02:17.406 115 18246.21 79.68 52587.52 88888.00 2008-04-24 14:02:17.906 115 18246.17 79.73 52587.49 88888.00 2008-04-24 14:02:18.406 115 18246.12 79.74 52587.58 88888.00 2008-04-24 14:02:18.906 115 18246.24 79.77 52587.64 88888.00 2008-04-24 14:02:19.406 115 18246.39 79.87 52587.65 88888.00 2008-04-24 14:02:19.906 115 18246.38 79.84 52587.65 88888.00 2008-04-24 14:02:20.406 115 18246.38 79.84 52587.65 88888.00 2008-04-24 14:02:20.906 115 18246.43 79.90 52587.67 88888.00 2008-04-24 14:02:21.406 115 18246.37 80.00 52587.61 88888.00 2008-04-24 14:02:21.906 115 18246.31 80.03 52587.56 88888.00 2008-04-24 14:02:22.406 115 18246.60 80.05 52587.48 88888.00 2008-04-24 14:02:22.906 115 18246.70 80.14 52587.58 88888.00 2008-04-24 14:02:23.406 115 18246.61 80.21 52587.79 88888.00 2008-04-24 14:02:23.906 115 18246.69 80.25 52587.72 88888.00 2008-04-24 14:02:24.406 115 18246.63 80.26 52587.78 88888.00 2008-04-24 14:02:24.906 115 18246.63 80.31 52587.71 88888.00 2008-04-24 14:02:25.406 115 18246.56 80.37 52587.75 88888.00 2008-04-24 14:02:25.906 115 18246.57 80.35 52587.81 88888.00 2008-04-24 14:02:26.406 115 18246.49 80.40 52587.86 88888.00 2008-04-24 14:02:26.906 115 18246.55 80.55 52587.93 88888.00 2008-04-24 14:02:27.406 115 18246.42 80.69 52587.96 88888.00 2008-04-24 14:02:27.906 115 18246.47 80.78 52588.11 88888.00 2008-04-24 14:02:28.406 115 18246.48 80.88 52588.20 88888.00 2008-04-24 14:02:28.906 115 18246.45 80.91 52588.29 88888.00 2008-04-24 14:02:29.406 115 18246.48 80.91 52588.20 88888.00 2008-04-24 14:02:29.906 115 18246.41 80.92 52588.38 88888.00 2008-04-24 14:02:30.406 115 18246.32 80.90 52588.41 88888.00 2008-04-24 14:02:30.906 115 18246.26 80.91 52588.27 88888.00 2008-04-24 14:02:31.406 115 18246.06 80.94 52588.32 88888.00 2008-04-24 14:02:31.906 115 18246.12 81.02 52588.43 88888.00 2008-04-24 14:02:32.406 115 18246.03 81.07 52588.44 88888.00 2008-04-24 14:02:32.906 115 18245.91 81.08 52588.46 88888.00 2008-04-24 14:02:33.406 115 18245.70 81.08 52588.66 88888.00 2008-04-24 14:02:33.906 115 18245.60 81.20 52588.63 88888.00 2008-04-24 14:02:34.406 115 18245.58 81.24 52588.66 88888.00 2008-04-24 14:02:34.906 115 18245.60 81.32 52588.65 88888.00 2008-04-24 14:02:35.406 115 18245.56 81.36 52588.51 88888.00 2008-04-24 14:02:35.906 115 18245.54 81.40 52588.42 88888.00 2008-04-24 14:02:36.406 115 18245.62 81.44 52588.42 88888.00 2008-04-24 14:02:36.906 115 18245.66 81.44 52588.43 88888.00 2008-04-24 14:02:37.406 115 18245.72 81.40 52588.50 88888.00 2008-04-24 14:02:37.906 115 18245.63 81.48 52588.55 88888.00 2008-04-24 14:02:38.406 115 18245.68 81.54 52588.52 88888.00 2008-04-24 14:02:38.906 115 18245.79 81.62 52588.46 88888.00 2008-04-24 14:02:39.406 115 18245.85 81.73 52588.50 88888.00 2008-04-24 14:02:39.906 115 18245.87 81.73 52588.31 88888.00 2008-04-24 14:02:40.406 115 18245.78 81.71 52588.32 88888.00 2008-04-24 14:02:40.906 115 18245.87 81.75 52588.38 88888.00 2008-04-24 14:02:41.406 115 18245.89 81.76 52588.41 88888.00 2008-04-24 14:02:41.906 115 18245.96 81.76 52588.38 88888.00 2008-04-24 14:02:42.406 115 18245.93 81.76 52588.20 88888.00 2008-04-24 14:02:42.906 115 18245.87 81.87 52588.17 88888.00 2008-04-24 14:02:43.406 115 18245.82 81.81 52588.22 88888.00 2008-04-24 14:02:43.906 115 18245.89 81.79 52588.15 88888.00 2008-04-24 14:02:44.406 115 18245.87 81.78 52588.09 88888.00 2008-04-24 14:02:44.906 115 18245.83 81.73 52587.96 88888.00 2008-04-24 14:02:45.406 115 18245.79 81.70 52587.96 88888.00 2008-04-24 14:02:45.906 115 18245.71 81.71 52588.07 88888.00 2008-04-24 14:02:46.406 115 18245.83 81.70 52588.10 88888.00 2008-04-24 14:02:46.906 115 18245.95 81.70 52588.13 88888.00 2008-04-24 14:02:47.406 115 18245.94 81.61 52588.06 88888.00 2008-04-24 14:02:47.906 115 18245.91 81.58 52588.00 88888.00 2008-04-24 14:02:48.406 115 18245.84 81.64 52587.94 88888.00 2008-04-24 14:02:48.906 115 18245.94 81.61 52587.96 88888.00 2008-04-24 14:02:49.406 115 18245.93 81.51 52587.99 88888.00 2008-04-24 14:02:49.906 115 18245.96 81.59 52587.99 88888.00 2008-04-24 14:02:50.406 115 18245.91 81.53 52587.84 88888.00 2008-04-24 14:02:50.906 115 18245.84 81.49 52587.84 88888.00 2008-04-24 14:02:51.406 115 18245.83 81.46 52587.85 88888.00 2008-04-24 14:02:51.906 115 18245.74 81.37 52587.81 88888.00 2008-04-24 14:02:52.406 115 18245.76 81.24 52587.88 88888.00 2008-04-24 14:02:52.906 115 18245.69 81.15 52587.84 88888.00 2008-04-24 14:02:53.406 115 18245.61 81.15 52587.74 88888.00 2008-04-24 14:02:53.906 115 18245.63 81.09 52587.75 88888.00 2008-04-24 14:02:54.406 115 18245.60 81.01 52587.79 88888.00 2008-04-24 14:02:54.906 115 18245.65 80.94 52587.83 88888.00 2008-04-24 14:02:55.406 115 18245.55 80.86 52587.71 88888.00 2008-04-24 14:02:55.906 115 18245.59 80.82 52587.74 88888.00 2008-04-24 14:02:56.406 115 18245.60 80.71 52587.90 88888.00 2008-04-24 14:02:56.906 115 18245.67 80.59 52587.95 88888.00 2008-04-24 14:02:57.406 115 18245.65 80.55 52587.92 88888.00 2008-04-24 14:02:57.906 115 18245.72 80.61 52587.88 88888.00 2008-04-24 14:02:58.406 115 18245.85 80.63 52587.75 88888.00 2008-04-24 14:02:58.906 115 18246.00 80.52 52587.80 88888.00 2008-04-24 14:02:59.406 115 18246.03 80.49 52587.94 88888.00 2008-04-24 14:02:59.906 115 18246.16 80.39 52587.97 88888.00 2008-04-24 14:03:00.406 115 18246.10 80.41 52588.02 88888.00 2008-04-24 14:03:00.906 115 18246.11 80.32 52588.16 88888.00 2008-04-24 14:03:01.406 115 18246.16 80.35 52588.16 88888.00 2008-04-24 14:03:01.906 115 18246.16 80.44 52588.15 88888.00 2008-04-24 14:03:02.406 115 18246.18 80.41 52588.04 88888.00 2008-04-24 14:03:02.906 115 18246.33 80.39 52587.85 88888.00 2008-04-24 14:03:03.406 115 18246.38 80.44 52587.82 88888.00 2008-04-24 14:03:03.906 115 18246.39 80.42 52587.75 88888.00 2008-04-24 14:03:04.406 115 18246.43 80.42 52587.91 88888.00 2008-04-24 14:03:04.906 115 18246.49 80.44 52587.97 88888.00 2008-04-24 14:03:05.406 115 18246.53 80.49 52587.86 88888.00 2008-04-24 14:03:05.906 115 18246.48 80.53 52587.92 88888.00 2008-04-24 14:03:06.406 115 18246.50 80.49 52587.96 88888.00 2008-04-24 14:03:06.906 115 18246.60 80.50 52587.96 88888.00 2008-04-24 14:03:07.406 115 18246.71 80.54 52587.90 88888.00 2008-04-24 14:03:07.906 115 18246.64 80.52 52587.88 88888.00 2008-04-24 14:03:08.406 115 18246.63 80.58 52587.82 88888.00 2008-04-24 14:03:08.906 115 18246.61 80.64 52587.82 88888.00 2008-04-24 14:03:09.406 115 18246.75 80.53 52587.81 88888.00 2008-04-24 14:03:09.906 115 18246.69 80.56 52587.91 88888.00 2008-04-24 14:03:10.406 115 18246.87 80.61 52587.92 88888.00 2008-04-24 14:03:10.906 115 18246.75 80.68 52587.80 88888.00 2008-04-24 14:03:11.406 115 18246.71 80.68 52587.68 88888.00 2008-04-24 14:03:11.906 115 18246.66 80.72 52587.80 88888.00 2008-04-24 14:03:12.406 115 18246.79 80.79 52587.86 88888.00 2008-04-24 14:03:12.906 115 18246.72 80.76 52587.97 88888.00 2008-04-24 14:03:13.406 115 18246.74 80.80 52588.03 88888.00 2008-04-24 14:03:13.906 115 18246.82 80.87 52588.06 88888.00 2008-04-24 14:03:14.406 115 18246.89 80.99 52588.05 88888.00 2008-04-24 14:03:14.906 115 18246.75 81.00 52588.14 88888.00 2008-04-24 14:03:15.406 115 18246.67 80.99 52587.97 88888.00 2008-04-24 14:03:15.906 115 18246.34 81.09 52587.95 88888.00 2008-04-24 14:03:16.406 115 18246.33 81.17 52588.02 88888.00 2008-04-24 14:03:16.906 115 18246.50 81.12 52587.86 88888.00 2008-04-24 14:03:17.406 115 18246.48 81.14 52587.86 88888.00 2008-04-24 14:03:17.906 115 18246.32 81.12 52587.88 88888.00 2008-04-24 14:03:18.406 115 18246.31 81.17 52588.00 88888.00 2008-04-24 14:03:18.906 115 18246.25 81.18 52588.04 88888.00 2008-04-24 14:03:19.406 115 18246.17 81.18 52587.97 88888.00 2008-04-24 14:03:19.906 115 18246.10 81.24 52587.93 88888.00 2008-04-24 14:03:20.406 115 18246.04 81.32 52588.00 88888.00 2008-04-24 14:03:20.906 115 18245.90 81.29 52588.11 88888.00 2008-04-24 14:03:21.406 115 18245.92 81.32 52588.06 88888.00 2008-04-24 14:03:21.906 115 18245.82 81.35 52588.06 88888.00 2008-04-24 14:03:22.406 115 18245.65 81.36 52588.15 88888.00 2008-04-24 14:03:22.906 115 18245.60 81.37 52588.16 88888.00 2008-04-24 14:03:23.406 115 18245.62 81.39 52588.03 88888.00 2008-04-24 14:03:23.906 115 18245.59 81.45 52588.15 88888.00 2008-04-24 14:03:24.406 115 18245.41 81.42 52588.16 88888.00 2008-04-24 14:03:24.906 115 18245.41 81.38 52588.11 88888.00 2008-04-24 14:03:25.406 115 18245.58 81.37 52588.10 88888.00 2008-04-24 14:03:25.906 115 18245.62 81.39 52588.11 88888.00 2008-04-24 14:03:26.406 115 18245.56 81.44 52588.06 88888.00 2008-04-24 14:03:26.906 115 18245.48 81.40 52588.05 88888.00 2008-04-24 14:03:27.406 115 18245.46 81.40 52587.99 88888.00 2008-04-24 14:03:27.906 115 18245.51 81.50 52588.03 88888.00 2008-04-24 14:03:28.406 115 18245.57 81.52 52588.11 88888.00 2008-04-24 14:03:28.906 115 18245.37 81.63 52588.25 88888.00 2008-04-24 14:03:29.406 115 18245.37 81.66 52588.26 88888.00 2008-04-24 14:03:29.906 115 18245.37 81.67 52588.09 88888.00 2008-04-24 14:03:30.406 115 18245.31 81.70 52588.19 88888.00 2008-04-24 14:03:30.906 115 18245.38 81.69 52588.14 88888.00 2008-04-24 14:03:31.406 115 18245.45 81.67 52588.10 88888.00 2008-04-24 14:03:31.906 115 18245.33 81.75 52588.15 88888.00 2008-04-24 14:03:32.406 115 18245.30 81.79 52588.29 88888.00 2008-04-24 14:03:32.906 115 18245.35 81.87 52588.21 88888.00 2008-04-24 14:03:33.406 115 18245.24 81.88 52588.22 88888.00 2008-04-24 14:03:33.906 115 18245.23 81.94 52588.23 88888.00 2008-04-24 14:03:34.406 115 18245.31 81.96 52588.26 88888.00 2008-04-24 14:03:34.906 115 18245.52 81.97 52588.20 88888.00 2008-04-24 14:03:35.406 115 18245.40 82.00 52588.14 88888.00 2008-04-24 14:03:35.906 115 18245.40 81.97 52588.11 88888.00 2008-04-24 14:03:36.406 115 18245.48 81.98 52588.14 88888.00 2008-04-24 14:03:36.906 115 18245.52 82.01 52588.19 88888.00 2008-04-24 14:03:37.406 115 18245.49 82.00 52588.14 88888.00 2008-04-24 14:03:37.906 115 18245.57 82.07 52588.09 88888.00 2008-04-24 14:03:38.406 115 18245.59 82.21 52588.03 88888.00 2008-04-24 14:03:38.906 115 18245.54 82.14 52588.00 88888.00 2008-04-24 14:03:39.406 115 18245.56 82.08 52588.04 88888.00 2008-04-24 14:03:39.906 115 18245.66 82.10 52588.19 88888.00 2008-04-24 14:03:40.406 115 18245.78 82.11 52588.31 88888.00 2008-04-24 14:03:40.906 115 18245.81 82.13 52588.26 88888.00 2008-04-24 14:03:41.406 115 18245.84 82.11 52588.28 88888.00 2008-04-24 14:03:41.906 115 18245.98 82.11 52588.15 88888.00 2008-04-24 14:03:42.406 115 18246.05 82.09 52588.04 88888.00 2008-04-24 14:03:42.906 115 18246.00 82.07 52588.18 88888.00 2008-04-24 14:03:43.406 115 18245.95 82.02 52588.16 88888.00 2008-04-24 14:03:43.906 115 18246.00 81.81 52588.17 88888.00 2008-04-24 14:03:44.406 115 18245.98 81.77 52588.13 88888.00 2008-04-24 14:03:44.906 115 18246.05 81.90 52588.14 88888.00 2008-04-24 14:03:45.406 115 18246.21 81.88 52588.11 88888.00 2008-04-24 14:03:45.906 115 18246.25 81.78 52588.15 88888.00 2008-04-24 14:03:46.406 115 18246.31 81.76 52588.19 88888.00 2008-04-24 14:03:46.906 115 18246.45 81.79 52588.20 88888.00 2008-04-24 14:03:47.406 115 18246.36 81.74 52588.30 88888.00 2008-04-24 14:03:47.906 115 18246.15 81.54 52588.28 88888.00 2008-04-24 14:03:48.406 115 18246.18 81.43 52588.41 88888.00 2008-04-24 14:03:48.906 115 18246.26 81.40 52588.43 88888.00 2008-04-24 14:03:49.406 115 18246.23 81.42 52588.50 88888.00 2008-04-24 14:03:49.906 115 18246.28 81.40 52588.50 88888.00 2008-04-24 14:03:50.406 115 18246.30 81.47 52588.41 88888.00 2008-04-24 14:03:50.906 115 18246.33 81.57 52588.19 88888.00 2008-04-24 14:03:51.406 115 18246.32 81.57 52588.20 88888.00 2008-04-24 14:03:51.906 115 18246.32 81.45 52588.18 88888.00 2008-04-24 14:03:52.406 115 18246.38 81.38 52588.22 88888.00 2008-04-24 14:03:52.906 115 18246.32 81.34 52588.26 88888.00 2008-04-24 14:03:53.406 115 18246.32 81.13 52588.23 88888.00 2008-04-24 14:03:53.906 115 18246.14 81.16 52588.17 88888.00 2008-04-24 14:03:54.406 115 18246.11 81.23 52588.21 88888.00 2008-04-24 14:03:54.906 115 18246.07 81.12 52588.14 88888.00 2008-04-24 14:03:55.406 115 18246.04 81.09 52588.10 88888.00 2008-04-24 14:03:55.906 115 18246.04 81.05 52588.22 88888.00 2008-04-24 14:03:56.406 115 18245.91 81.02 52588.28 88888.00 2008-04-24 14:03:56.906 115 18245.76 81.04 52588.22 88888.00 2008-04-24 14:03:57.406 115 18245.73 81.04 52588.22 88888.00 2008-04-24 14:03:57.906 115 18245.68 80.90 52588.15 88888.00 2008-04-24 14:03:58.406 115 18245.62 80.77 52588.26 88888.00 2008-04-24 14:03:58.906 115 18245.52 80.75 52588.28 88888.00 2008-04-24 14:03:59.406 115 18245.39 80.73 52588.20 88888.00 2008-04-24 14:03:59.906 115 18245.44 80.54 52588.14 88888.00 2008-04-24 14:04:00.406 115 18245.41 80.56 52588.22 88888.00 2008-04-24 14:04:00.906 115 18245.38 80.61 52588.33 88888.00 2008-04-24 14:04:01.406 115 18245.39 80.63 52588.16 88888.00 2008-04-24 14:04:01.906 115 18245.27 80.66 52588.25 88888.00 2008-04-24 14:04:02.406 115 18245.28 80.66 52588.37 88888.00 2008-04-24 14:04:02.906 115 18245.27 80.64 52588.41 88888.00 2008-04-24 14:04:03.406 115 18245.37 80.70 52588.34 88888.00 2008-04-24 14:04:03.906 115 18245.29 80.73 52588.16 88888.00 2008-04-24 14:04:04.406 115 18245.20 80.71 52588.23 88888.00 2008-04-24 14:04:04.906 115 18245.34 80.74 52588.32 88888.00 2008-04-24 14:04:05.406 115 18245.36 80.80 52588.27 88888.00 2008-04-24 14:04:05.906 115 18245.44 80.95 52588.15 88888.00 2008-04-24 14:04:06.406 115 18245.56 81.02 52587.91 88888.00 2008-04-24 14:04:06.906 115 18245.51 81.11 52588.02 88888.00 2008-04-24 14:04:07.406 115 18245.50 81.10 52588.14 88888.00 2008-04-24 14:04:07.906 115 18245.60 81.09 52588.06 88888.00 2008-04-24 14:04:08.406 115 18245.54 81.11 52588.06 88888.00 2008-04-24 14:04:08.906 115 18245.60 81.09 52588.06 88888.00 2008-04-24 14:04:09.406 115 18245.71 81.14 52588.13 88888.00 2008-04-24 14:04:09.906 115 18245.82 81.21 52588.16 88888.00 2008-04-24 14:04:10.406 115 18245.89 81.30 52588.08 88888.00 2008-04-24 14:04:10.906 115 18245.95 81.30 52588.05 88888.00 2008-04-24 14:04:11.406 115 18245.84 81.29 52588.13 88888.00 2008-04-24 14:04:11.906 115 18245.92 81.33 52588.19 88888.00 2008-04-24 14:04:12.406 115 18246.04 81.37 52588.15 88888.00 2008-04-24 14:04:12.906 115 18246.00 81.44 52588.20 88888.00 2008-04-24 14:04:13.406 115 18246.06 81.58 52588.17 88888.00 2008-04-24 14:04:13.906 115 18246.22 81.63 52588.21 88888.00 2008-04-24 14:04:14.406 115 18246.23 81.66 52588.22 88888.00 2008-04-24 14:04:14.906 115 18246.06 81.66 52588.23 88888.00 2008-04-24 14:04:15.406 115 18246.13 81.61 52588.29 88888.00 2008-04-24 14:04:15.906 115 18246.15 81.55 52588.36 88888.00 2008-04-24 14:04:16.406 115 18246.13 81.53 52588.43 88888.00 2008-04-24 14:04:16.906 115 18246.16 81.62 52588.50 88888.00 2008-04-24 14:04:17.406 115 18246.14 81.71 52588.50 88888.00 2008-04-24 14:04:17.906 115 18246.01 81.70 52588.51 88888.00 2008-04-24 14:04:18.406 115 18245.95 81.66 52588.40 88888.00 2008-04-24 14:04:18.906 115 18245.84 81.74 52588.44 88888.00 2008-04-24 14:04:19.406 115 18245.76 81.79 52588.40 88888.00 2008-04-24 14:04:19.906 115 18245.72 81.76 52588.33 88888.00 2008-04-24 14:04:20.406 115 18245.63 81.73 52588.30 88888.00 2008-04-24 14:04:20.906 115 18245.42 81.74 52588.28 88888.00 2008-04-24 14:04:21.406 115 18245.29 81.67 52588.27 88888.00 2008-04-24 14:04:21.906 115 18245.15 81.67 52588.31 88888.00 2008-04-24 14:04:22.406 115 18245.13 81.67 52588.13 88888.00 2008-04-24 14:04:22.906 115 18244.95 81.64 52588.05 88888.00 2008-04-24 14:04:23.406 115 18244.95 81.67 52588.04 88888.00 2008-04-24 14:04:23.906 115 18244.97 81.66 52588.19 88888.00 2008-04-24 14:04:24.406 115 18244.84 81.66 52588.27 88888.00 2008-04-24 14:04:24.906 115 18244.64 81.58 52588.29 88888.00 2008-04-24 14:04:25.406 115 18244.69 81.53 52588.34 88888.00 2008-04-24 14:04:25.906 115 18244.66 81.48 52588.50 88888.00 2008-04-24 14:04:26.406 115 18244.60 81.48 52588.48 88888.00 2008-04-24 14:04:26.906 115 18244.42 81.58 52588.30 88888.00 2008-04-24 14:04:27.406 115 18244.48 81.52 52588.17 88888.00 2008-04-24 14:04:27.906 115 18244.55 81.41 52588.23 88888.00 2008-04-24 14:04:28.406 115 18244.52 81.33 52588.18 88888.00 2008-04-24 14:04:28.906 115 18244.50 81.38 52588.27 88888.00 2008-04-24 14:04:29.406 115 18244.54 81.38 52588.38 88888.00 2008-04-24 14:04:29.906 115 18244.52 81.39 52588.27 88888.00 2008-04-24 14:04:30.406 115 18244.48 81.33 52588.21 88888.00 2008-04-24 14:04:30.906 115 18244.39 81.30 52588.14 88888.00 2008-04-24 14:04:31.406 115 18244.52 81.23 52588.00 88888.00 2008-04-24 14:04:31.906 115 18244.64 81.17 52587.95 88888.00 2008-04-24 14:04:32.406 115 18244.68 81.09 52588.03 88888.00 2008-04-24 14:04:32.906 115 18244.64 81.11 52588.07 88888.00 2008-04-24 14:04:33.406 115 18244.74 81.13 52588.05 88888.00 2008-04-24 14:04:33.906 115 18245.02 81.19 52587.90 88888.00 2008-04-24 14:04:34.406 115 18244.98 81.22 52587.95 88888.00 2008-04-24 14:04:34.906 115 18244.98 81.17 52587.91 88888.00 2008-04-24 14:04:35.406 115 18245.08 81.19 52587.71 88888.00 2008-04-24 14:04:35.906 115 18245.11 81.22 52587.63 88888.00 2008-04-24 14:04:36.406 115 18245.16 81.30 52587.70 88888.00 2008-04-24 14:04:36.906 115 18245.18 81.25 52587.69 88888.00 2008-04-24 14:04:37.406 115 18245.25 81.19 52587.78 88888.00 2008-04-24 14:04:37.906 115 18245.17 81.14 52587.76 88888.00 2008-04-24 14:04:38.406 115 18245.25 81.13 52587.83 88888.00 2008-04-24 14:04:38.906 115 18245.33 81.15 52587.84 88888.00 2008-04-24 14:04:39.406 115 18245.40 81.20 52587.91 88888.00 2008-04-24 14:04:39.906 115 18245.31 81.39 52588.00 88888.00 2008-04-24 14:04:40.406 115 18245.56 81.40 52588.03 88888.00 2008-04-24 14:04:40.906 115 18245.51 81.42 52588.05 88888.00 2008-04-24 14:04:41.406 115 18245.41 81.46 52588.06 88888.00 2008-04-24 14:04:41.906 115 18245.68 81.43 52588.02 88888.00 2008-04-24 14:04:42.406 115 18245.73 81.43 52588.07 88888.00 2008-04-24 14:04:42.906 115 18245.63 81.47 52588.19 88888.00 2008-04-24 14:04:43.406 115 18245.48 81.48 52588.26 88888.00 2008-04-24 14:04:43.906 115 18245.42 81.54 52588.21 88888.00 2008-04-24 14:04:44.406 115 18245.40 81.52 52588.33 88888.00 2008-04-24 14:04:44.906 115 18245.59 81.56 52588.43 88888.00 2008-04-24 14:04:45.406 115 18245.46 81.73 52588.31 88888.00 2008-04-24 14:04:45.906 115 18245.44 81.82 52588.28 88888.00 2008-04-24 14:04:46.406 115 18245.46 81.75 52588.21 88888.00 2008-04-24 14:04:46.906 115 18245.58 81.68 52588.25 88888.00 2008-04-24 14:04:47.406 115 18245.69 81.59 52588.22 88888.00 2008-04-24 14:04:47.906 115 18245.71 81.65 52588.33 88888.00 2008-04-24 14:04:48.406 115 18245.62 81.73 52588.46 88888.00 2008-04-24 14:04:48.906 115 18245.88 81.74 52588.50 88888.00 2008-04-24 14:04:49.406 115 18245.83 81.74 52588.49 88888.00 2008-04-24 14:04:49.906 115 18245.77 81.72 52588.43 88888.00 2008-04-24 14:04:50.406 115 18245.69 81.78 52588.42 88888.00 2008-04-24 14:04:50.906 115 18245.65 81.81 52588.34 88888.00 2008-04-24 14:04:51.406 115 18245.65 81.81 52588.42 88888.00 2008-04-24 14:04:51.906 115 18245.66 81.85 52588.45 88888.00 2008-04-24 14:04:52.406 115 18245.76 81.82 52588.42 88888.00 2008-04-24 14:04:52.906 115 18245.63 81.79 52588.44 88888.00 2008-04-24 14:04:53.406 115 18245.56 81.75 52588.40 88888.00 2008-04-24 14:04:53.906 115 18245.67 81.76 52588.46 88888.00 2008-04-24 14:04:54.406 115 18245.82 81.78 52588.48 88888.00 2008-04-24 14:04:54.906 115 18245.78 81.80 52588.54 88888.00 2008-04-24 14:04:55.406 115 18245.57 81.82 52588.53 88888.00 2008-04-24 14:04:55.906 115 18245.42 81.83 52588.50 88888.00 2008-04-24 14:04:56.406 115 18245.51 81.85 52588.41 88888.00 2008-04-24 14:04:56.906 115 18245.34 81.83 52588.33 88888.00 2008-04-24 14:04:57.406 115 18245.28 81.86 52588.36 88888.00 2008-04-24 14:04:57.906 115 18245.12 81.87 52588.32 88888.00 2008-04-24 14:04:58.406 115 18245.00 81.82 52588.36 88888.00 2008-04-24 14:04:58.906 115 18244.76 81.81 52588.36 88888.00 2008-04-24 14:04:59.406 115 18244.69 81.82 52588.29 88888.00 2008-04-24 14:04:59.906 115 18244.51 81.82 52588.42 88888.00 2008-04-24 14:05:00.406 115 18244.30 81.89 52588.34 88888.00 2008-04-24 14:05:00.906 115 18244.18 81.83 52588.34 88888.00 2008-04-24 14:05:01.406 115 18244.16 81.72 52588.32 88888.00 2008-04-24 14:05:01.906 115 18244.07 81.64 52588.25 88888.00 2008-04-24 14:05:02.406 115 18244.04 81.61 52588.10 88888.00 2008-04-24 14:05:02.906 115 18244.07 81.57 52588.14 88888.00 2008-04-24 14:05:03.406 115 18244.04 81.44 52588.06 88888.00 2008-04-24 14:05:03.906 115 18243.94 81.42 52587.96 88888.00 2008-04-24 14:05:04.406 115 18243.95 81.39 52588.02 88888.00 2008-04-24 14:05:04.906 115 18244.02 81.47 52588.04 88888.00 2008-04-24 14:05:05.406 115 18244.02 81.56 52587.96 88888.00 2008-04-24 14:05:05.906 115 18244.06 81.54 52587.96 88888.00 2008-04-24 14:05:06.406 115 18243.94 81.45 52587.88 88888.00 2008-04-24 14:05:06.906 115 18243.75 81.40 52587.78 88888.00 2008-04-24 14:05:07.406 115 18243.73 81.31 52587.80 88888.00 2008-04-24 14:05:07.906 115 18243.74 81.35 52587.78 88888.00 2008-04-24 14:05:08.406 115 18243.81 81.31 52587.86 88888.00 2008-04-24 14:05:08.906 115 18243.88 81.26 52587.97 88888.00 2008-04-24 14:05:09.406 115 18243.82 81.31 52588.05 88888.00 2008-04-24 14:05:09.906 115 18243.81 81.33 52588.04 88888.00 2008-04-24 14:05:10.406 115 18243.93 81.33 52587.85 88888.00 2008-04-24 14:05:10.906 115 18244.05 81.35 52587.95 88888.00 2008-04-24 14:05:11.406 115 18244.15 81.33 52588.03 88888.00 2008-04-24 14:05:11.906 115 18244.33 81.18 52588.03 88888.00 2008-04-24 14:05:12.406 115 18244.40 81.25 52588.02 88888.00 2008-04-24 14:05:12.906 115 18244.51 81.29 52588.04 88888.00 2008-04-24 14:05:13.406 115 18244.51 81.28 52587.84 88888.00 2008-04-24 14:05:13.906 115 18244.61 81.20 52587.85 88888.00 2008-04-24 14:05:14.406 115 18244.76 81.18 52587.96 88888.00 2008-04-24 14:05:14.906 115 18244.93 81.20 52588.07 88888.00 2008-04-24 14:05:15.406 115 18245.08 81.23 52588.07 88888.00 2008-04-24 14:05:15.906 115 18245.17 81.30 52588.10 88888.00 2008-04-24 14:05:16.406 115 18245.34 81.25 52587.96 88888.00 2008-04-24 14:05:16.906 115 18245.46 81.25 52587.91 88888.00 2008-04-24 14:05:17.406 115 18245.30 81.29 52587.93 88888.00 2008-04-24 14:05:17.906 115 18245.34 81.31 52587.98 88888.00 2008-04-24 14:05:18.406 115 18245.40 81.32 52588.11 88888.00 2008-04-24 14:05:18.906 115 18245.46 81.35 52588.09 88888.00 2008-04-24 14:05:19.406 115 18245.47 81.42 52588.11 88888.00 2008-04-24 14:05:19.906 115 18245.47 81.47 52588.08 88888.00 2008-04-24 14:05:20.406 115 18245.48 81.53 52588.05 88888.00 2008-04-24 14:05:20.906 115 18245.39 81.47 52587.97 88888.00 2008-04-24 14:05:21.406 115 18245.47 81.46 52587.97 88888.00 2008-04-24 14:05:21.906 115 18245.51 81.54 52588.09 88888.00 2008-04-24 14:05:22.406 115 18245.34 81.59 52588.18 88888.00 2008-04-24 14:05:22.906 115 18245.27 81.59 52588.31 88888.00 2008-04-24 14:05:23.406 115 18245.25 81.57 52588.11 88888.00 2008-04-24 14:05:23.906 115 18245.19 81.63 52588.14 88888.00 2008-04-24 14:05:24.406 115 18245.11 81.57 52588.27 88888.00 2008-04-24 14:05:24.906 115 18245.07 81.63 52588.23 88888.00 2008-04-24 14:05:25.406 115 18245.04 81.70 52588.25 88888.00 2008-04-24 14:05:25.906 115 18245.17 81.73 52588.28 88888.00 2008-04-24 14:05:26.406 115 18245.09 81.79 52588.34 88888.00 2008-04-24 14:05:26.906 115 18244.98 81.76 52588.37 88888.00 2008-04-24 14:05:27.406 115 18244.97 81.80 52588.38 88888.00 2008-04-24 14:05:27.906 115 18244.95 81.89 52588.40 88888.00 2008-04-24 14:05:28.406 115 18245.05 81.94 52588.42 88888.00 2008-04-24 14:05:28.906 115 18244.98 82.07 52588.40 88888.00 2008-04-24 14:05:29.406 115 18244.85 82.13 52588.41 88888.00 2008-04-24 14:05:29.906 115 18244.92 82.12 52588.34 88888.00 2008-04-24 14:05:30.406 115 18244.80 82.12 52588.34 88888.00 2008-04-24 14:05:30.906 115 18244.64 82.10 52588.41 88888.00 2008-04-24 14:05:31.406 115 18244.47 82.13 52588.26 88888.00 2008-04-24 14:05:31.906 115 18244.63 82.12 52588.33 88888.00 2008-04-24 14:05:32.406 115 18244.60 82.14 52588.41 88888.00 2008-04-24 14:05:32.906 115 18244.61 82.11 52588.45 88888.00 2008-04-24 14:05:33.406 115 18244.72 82.17 52588.54 88888.00 2008-04-24 14:05:33.906 115 18244.61 82.20 52588.45 88888.00 2008-04-24 14:05:34.406 115 18244.63 82.21 52588.30 88888.00 2008-04-24 14:05:34.906 115 18244.72 82.21 52588.13 88888.00 2008-04-24 14:05:35.406 115 18244.76 82.24 52588.28 88888.00 2008-04-24 14:05:35.906 115 18244.73 82.31 52588.46 88888.00 2008-04-24 14:05:36.406 115 18244.65 82.22 52588.44 88888.00 2008-04-24 14:05:36.906 115 18244.62 82.16 52588.44 88888.00 2008-04-24 14:05:37.406 115 18244.65 82.13 52588.45 88888.00 2008-04-24 14:05:37.906 115 18244.78 82.08 52588.39 88888.00 2008-04-24 14:05:38.406 115 18244.75 82.04 52588.36 88888.00 2008-04-24 14:05:38.906 115 18244.66 82.01 52588.27 88888.00 2008-04-24 14:05:39.406 115 18244.62 82.00 52588.23 88888.00 2008-04-24 14:05:39.906 115 18244.73 82.01 52588.23 88888.00 2008-04-24 14:05:40.406 115 18244.74 81.98 52588.14 88888.00 2008-04-24 14:05:40.906 115 18244.79 81.98 52588.15 88888.00 2008-04-24 14:05:41.406 115 18244.94 81.91 52588.03 88888.00 2008-04-24 14:05:41.906 115 18244.94 81.89 52588.07 88888.00 2008-04-24 14:05:42.406 115 18244.86 81.84 52587.95 88888.00 2008-04-24 14:05:42.906 115 18244.90 81.77 52587.90 88888.00 2008-04-24 14:05:43.406 115 18244.92 81.73 52587.94 88888.00 2008-04-24 14:05:43.906 115 18244.81 81.75 52588.03 88888.00 2008-04-24 14:05:44.406 115 18244.83 81.75 52588.05 88888.00 2008-04-24 14:05:44.906 115 18244.76 81.70 52588.08 88888.00 2008-04-24 14:05:45.406 115 18244.75 81.67 52588.15 88888.00 2008-04-24 14:05:45.906 115 18244.53 81.58 52588.13 88888.00 2008-04-24 14:05:46.406 115 18244.27 81.58 52588.06 88888.00 2008-04-24 14:05:46.906 115 18244.31 81.62 52588.05 88888.00 2008-04-24 14:05:47.406 115 18244.43 81.66 52588.00 88888.00 2008-04-24 14:05:47.906 115 18244.60 81.65 52588.13 88888.00 2008-04-24 14:05:48.406 115 18244.62 81.61 52588.15 88888.00 2008-04-24 14:05:48.906 115 18244.54 81.54 52588.15 88888.00 2008-04-24 14:05:49.406 115 18244.57 81.48 52588.11 88888.00 2008-04-24 14:05:49.906 115 18244.54 81.43 52588.15 88888.00 2008-04-24 14:05:50.406 115 18244.48 81.42 52588.06 88888.00 2008-04-24 14:05:50.906 115 18244.31 81.42 52588.06 88888.00 2008-04-24 14:05:51.406 115 18244.20 81.46 52588.14 88888.00 2008-04-24 14:05:51.906 115 18244.13 81.40 52588.19 88888.00 2008-04-24 14:05:52.406 115 18244.15 81.42 52588.22 88888.00 2008-04-24 14:05:52.906 115 18244.19 81.45 52588.17 88888.00 2008-04-24 14:05:53.406 115 18244.08 81.42 52588.23 88888.00 2008-04-24 14:05:53.906 115 18244.13 81.50 52588.23 88888.00 2008-04-24 14:05:54.406 115 18244.19 81.49 52588.22 88888.00 2008-04-24 14:05:54.906 115 18244.07 81.50 52588.31 88888.00 2008-04-24 14:05:55.406 115 18244.05 81.46 52588.41 88888.00 2008-04-24 14:05:55.906 115 18244.15 81.49 52588.41 88888.00 2008-04-24 14:05:56.406 115 18244.14 81.52 52588.31 88888.00 2008-04-24 14:05:56.906 115 18244.18 81.52 52588.13 88888.00 2008-04-24 14:05:57.406 115 18244.16 81.48 52587.97 88888.00 2008-04-24 14:05:57.906 115 18244.18 81.47 52587.99 88888.00 2008-04-24 14:05:58.406 115 18244.07 81.50 52587.94 88888.00 2008-04-24 14:05:58.906 115 18243.92 81.51 52587.93 88888.00 2008-04-24 14:05:59.406 115 18243.77 81.47 52587.94 88888.00 2008-04-24 14:05:59.906 115 18243.85 81.43 52588.04 88888.00 2008-04-24 14:06:00.406 115 18243.85 81.48 52588.15 88888.00 2008-04-24 14:06:00.906 115 18243.87 81.52 52588.21 88888.00 2008-04-24 14:06:01.406 115 18243.96 81.57 52588.17 88888.00 2008-04-24 14:06:01.906 115 18244.04 81.67 52588.04 88888.00 2008-04-24 14:06:02.406 115 18244.07 81.66 52588.03 88888.00 2008-04-24 14:06:02.906 115 18244.18 81.67 52588.00 88888.00 2008-04-24 14:06:03.406 115 18244.20 81.71 52587.95 88888.00 2008-04-24 14:06:03.906 115 18244.17 81.74 52587.97 88888.00 2008-04-24 14:06:04.406 115 18244.27 81.76 52588.03 88888.00 2008-04-24 14:06:04.906 115 18244.28 81.82 52588.11 88888.00 2008-04-24 14:06:05.406 115 18244.37 81.79 52588.15 88888.00 2008-04-24 14:06:05.906 115 18244.30 81.80 52588.05 88888.00 2008-04-24 14:06:06.406 115 18244.24 81.82 52588.05 88888.00 2008-04-24 14:06:06.906 115 18244.35 81.78 52588.09 88888.00 2008-04-24 14:06:07.406 115 18244.55 81.91 52588.19 88888.00 2008-04-24 14:06:07.906 115 18244.54 81.96 52588.25 88888.00 2008-04-24 14:06:08.406 115 18244.58 82.04 52588.32 88888.00 2008-04-24 14:06:08.906 115 18244.64 82.07 52588.41 88888.00 2008-04-24 14:06:09.406 115 18244.74 82.15 52588.32 88888.00 2008-04-24 14:06:09.906 115 18244.91 82.10 52588.37 88888.00 2008-04-24 14:06:10.406 115 18244.75 82.20 52588.31 88888.00 2008-04-24 14:06:10.906 115 18244.68 82.33 52588.43 88888.00 2008-04-24 14:06:11.406 115 18244.76 82.37 52588.41 88888.00 2008-04-24 14:06:11.906 115 18244.87 82.46 52588.42 88888.00 2008-04-24 14:06:12.406 115 18244.80 82.48 52588.40 88888.00 2008-04-24 14:06:12.906 115 18244.66 82.43 52588.41 88888.00 2008-04-24 14:06:13.406 115 18244.62 82.36 52588.30 88888.00 2008-04-24 14:06:13.906 115 18244.66 82.44 52588.21 88888.00 2008-04-24 14:06:14.406 115 18244.82 82.49 52588.32 88888.00 2008-04-24 14:06:14.906 115 18245.03 82.58 52588.33 88888.00 2008-04-24 14:06:15.406 115 18244.95 82.49 52588.22 88888.00 2008-04-24 14:06:15.906 115 18244.94 82.43 52588.28 88888.00 2008-04-24 14:06:16.406 115 18245.00 82.46 52588.15 88888.00 2008-04-24 14:06:16.906 115 18244.90 82.48 52588.31 88888.00 2008-04-24 14:06:17.406 115 18244.82 82.43 52588.25 88888.00 2008-04-24 14:06:17.906 115 18244.79 82.36 52588.19 88888.00 2008-04-24 14:06:18.406 115 18244.89 82.40 52588.23 88888.00 2008-04-24 14:06:18.906 115 18244.81 82.34 52588.23 88888.00 2008-04-24 14:06:19.406 115 18244.71 82.22 52588.29 88888.00 2008-04-24 14:06:19.906 115 18244.51 82.14 52588.38 88888.00 2008-04-24 14:06:20.406 115 18244.37 82.13 52588.41 88888.00 2008-04-24 14:06:20.906 115 18244.29 82.14 52588.33 88888.00 2008-04-24 14:06:21.406 115 18244.24 82.08 52588.23 88888.00 2008-04-24 14:06:21.906 115 18244.37 82.00 52588.20 88888.00 2008-04-24 14:06:22.406 115 18244.38 81.83 52588.15 88888.00 2008-04-24 14:06:22.906 115 18244.46 81.83 52588.21 88888.00 2008-04-24 14:06:23.406 115 18244.19 81.80 52588.21 88888.00 2008-04-24 14:06:23.906 115 18244.05 81.73 52588.14 88888.00 2008-04-24 14:06:24.406 115 18244.04 81.70 52588.11 88888.00 2008-04-24 14:06:24.906 115 18244.06 81.64 52588.11 88888.00 2008-04-24 14:06:25.406 115 18244.03 81.57 52588.09 88888.00 2008-04-24 14:06:25.906 115 18243.89 81.51 52588.04 88888.00 2008-04-24 14:06:26.406 115 18243.94 81.37 52588.07 88888.00 2008-04-24 14:06:26.906 115 18243.89 81.40 52588.06 88888.00 2008-04-24 14:06:27.406 115 18243.81 81.39 52588.02 88888.00 2008-04-24 14:06:27.906 115 18243.76 81.34 52587.95 88888.00 2008-04-24 14:06:28.406 115 18243.74 81.26 52587.90 88888.00 2008-04-24 14:06:28.906 115 18243.82 81.24 52587.88 88888.00 2008-04-24 14:06:29.406 115 18243.82 81.22 52587.80 88888.00 2008-04-24 14:06:29.906 115 18243.84 81.14 52587.74 88888.00 2008-04-24 14:06:30.406 115 18243.75 81.13 52587.78 88888.00 2008-04-24 14:06:30.906 115 18243.66 81.14 52587.80 88888.00 2008-04-24 14:06:31.406 115 18243.92 81.16 52587.76 88888.00 2008-04-24 14:06:31.906 115 18243.90 81.09 52587.71 88888.00 2008-04-24 14:06:32.406 115 18243.79 80.89 52587.83 88888.00 2008-04-24 14:06:32.906 115 18243.96 80.99 52587.80 88888.00 2008-04-24 14:06:33.406 115 18244.03 81.08 52587.76 88888.00 2008-04-24 14:06:33.906 115 18244.06 81.12 52587.69 88888.00 2008-04-24 14:06:34.406 115 18244.11 81.13 52587.68 88888.00 2008-04-24 14:06:34.906 115 18244.18 81.14 52587.90 88888.00 2008-04-24 14:06:35.406 115 18244.14 81.18 52587.97 88888.00 2008-04-24 14:06:35.906 115 18244.05 81.28 52587.99 88888.00 2008-04-24 14:06:36.406 115 18243.96 81.37 52587.97 88888.00 2008-04-24 14:06:36.906 115 18243.88 81.36 52587.94 88888.00 2008-04-24 14:06:37.406 115 18243.99 81.39 52587.94 88888.00 2008-04-24 14:06:37.906 115 18244.09 81.38 52587.91 88888.00 2008-04-24 14:06:38.406 115 18244.16 81.35 52587.88 88888.00 2008-04-24 14:06:38.906 115 18244.38 81.40 52587.83 88888.00 2008-04-24 14:06:39.406 115 18244.32 81.49 52587.83 88888.00 2008-04-24 14:06:39.906 115 18244.39 81.53 52587.84 88888.00 2008-04-24 14:06:40.406 115 18244.62 81.61 52587.88 88888.00 2008-04-24 14:06:40.906 115 18244.74 81.67 52587.91 88888.00 2008-04-24 14:06:41.406 115 18244.65 81.76 52587.99 88888.00 2008-04-24 14:06:41.906 115 18244.48 81.80 52588.06 88888.00 2008-04-24 14:06:42.406 115 18244.61 81.89 52588.02 88888.00 2008-04-24 14:06:42.906 115 18244.46 81.83 52587.99 88888.00 2008-04-24 14:06:43.406 115 18244.63 81.83 52587.97 88888.00 2008-04-24 14:06:43.906 115 18244.74 81.91 52587.93 88888.00 2008-04-24 14:06:44.406 115 18244.62 81.99 52587.95 88888.00 2008-04-24 14:06:44.906 115 18244.66 82.09 52588.08 88888.00 2008-04-24 14:06:45.406 115 18244.64 82.18 52588.19 88888.00 2008-04-24 14:06:45.906 115 18244.66 82.23 52588.21 88888.00 2008-04-24 14:06:46.406 115 18244.51 82.36 52588.15 88888.00 2008-04-24 14:06:46.906 115 18244.57 82.37 52588.18 88888.00 2008-04-24 14:06:47.406 115 18244.26 82.35 52588.18 88888.00 2008-04-24 14:06:47.906 115 18244.10 82.42 52588.41 88888.00 2008-04-24 14:06:48.406 115 18244.09 82.48 52588.42 88888.00 2008-04-24 14:06:48.906 115 18244.24 82.58 52588.39 88888.00 2008-04-24 14:06:49.406 115 18244.24 82.68 52588.43 88888.00 2008-04-24 14:06:49.906 115 18244.28 82.73 52588.43 88888.00 2008-04-24 14:06:50.406 115 18244.30 82.58 52588.46 88888.00 2008-04-24 14:06:50.906 115 18244.13 82.72 52588.51 88888.00 2008-04-24 14:06:51.406 115 18243.84 82.73 52588.49 88888.00 2008-04-24 14:06:51.906 115 18243.77 82.76 52588.55 88888.00 2008-04-24 14:06:52.406 115 18243.72 82.78 52588.46 88888.00 2008-04-24 14:06:52.906 115 18243.73 82.84 52588.42 88888.00 2008-04-24 14:06:53.406 115 18243.86 82.92 52588.41 88888.00 2008-04-24 14:06:53.906 115 18243.70 82.98 52588.34 88888.00 2008-04-24 14:06:54.406 115 18243.57 82.97 52588.40 88888.00 2008-04-24 14:06:54.906 115 18243.64 82.71 52588.31 88888.00 2008-04-24 14:06:55.406 115 18243.62 82.59 52588.32 88888.00 2008-04-24 14:06:55.906 115 18243.40 82.57 52588.42 88888.00 2008-04-24 14:06:56.406 115 18243.31 82.49 52588.50 88888.00 2008-04-24 14:06:56.906 115 18243.24 82.56 52588.49 88888.00 2008-04-24 14:06:57.406 115 18243.19 82.58 52588.41 88888.00 2008-04-24 14:06:57.906 115 18243.16 82.62 52588.38 88888.00 2008-04-24 14:06:58.406 115 18243.17 82.71 52588.42 88888.00 2008-04-24 14:06:58.906 115 18243.05 82.79 52588.32 88888.00 2008-04-24 14:06:59.406 115 18242.98 82.89 52588.30 88888.00 2008-04-24 14:06:59.906 115 18242.99 82.85 52588.20 88888.00 2008-04-24 14:07:00.406 115 18242.80 82.85 52588.15 88888.00 2008-04-24 14:07:00.906 115 18242.94 82.83 52588.13 88888.00 2008-04-24 14:07:01.406 115 18242.91 82.82 52588.11 88888.00 2008-04-24 14:07:01.906 115 18242.65 82.77 52588.14 88888.00 2008-04-24 14:07:02.406 115 18242.47 82.78 52588.19 88888.00 2008-04-24 14:07:02.906 115 18242.57 82.84 52588.11 88888.00 2008-04-24 14:07:03.406 115 18242.64 82.81 52588.16 88888.00 2008-04-24 14:07:03.906 115 18242.72 82.79 52588.19 88888.00 2008-04-24 14:07:04.406 115 18242.69 82.61 52588.21 88888.00 2008-04-24 14:07:04.906 115 18242.69 82.59 52588.16 88888.00 2008-04-24 14:07:05.406 115 18242.78 82.75 52588.10 88888.00 2008-04-24 14:07:05.906 115 18242.74 82.78 52588.09 88888.00 2008-04-24 14:07:06.406 115 18242.78 82.79 52588.08 88888.00 2008-04-24 14:07:06.906 115 18242.92 82.71 52588.16 88888.00 2008-04-24 14:07:07.406 115 18242.95 82.74 52588.19 88888.00 2008-04-24 14:07:07.906 115 18242.90 82.75 52588.18 88888.00 2008-04-24 14:07:08.406 115 18242.81 82.70 52588.16 88888.00 2008-04-24 14:07:08.906 115 18242.81 82.72 52588.05 88888.00 2008-04-24 14:07:09.406 115 18242.73 82.75 52588.13 88888.00 2008-04-24 14:07:09.906 115 18242.66 82.74 52588.04 88888.00 2008-04-24 14:07:10.406 115 18242.70 82.80 52587.98 88888.00 2008-04-24 14:07:10.906 115 18242.79 82.82 52588.06 88888.00 2008-04-24 14:07:11.406 115 18242.95 82.77 52588.18 88888.00 2008-04-24 14:07:11.906 115 18243.05 82.74 52588.16 88888.00 2008-04-24 14:07:12.406 115 18243.11 82.77 52588.14 88888.00 2008-04-24 14:07:12.906 115 18243.21 82.73 52588.17 88888.00 2008-04-24 14:07:13.406 115 18243.26 82.71 52588.21 88888.00 2008-04-24 14:07:13.906 115 18243.17 82.66 52588.18 88888.00 2008-04-24 14:07:14.406 115 18243.16 82.57 52588.10 88888.00 2008-04-24 14:07:14.906 115 18243.22 82.52 52588.26 88888.00 2008-04-24 14:07:15.406 115 18243.19 82.53 52588.22 88888.00 2008-04-24 14:07:15.906 115 18243.09 82.55 52588.20 88888.00 2008-04-24 14:07:16.406 115 18243.16 82.51 52588.32 88888.00 2008-04-24 14:07:16.906 115 18243.20 82.44 52588.37 88888.00 2008-04-24 14:07:17.406 115 18243.17 82.42 52588.25 88888.00 2008-04-24 14:07:17.906 115 18243.02 82.50 52588.23 88888.00 2008-04-24 14:07:18.406 115 18242.89 82.49 52588.42 88888.00 2008-04-24 14:07:18.906 115 18242.87 82.52 52588.46 88888.00 2008-04-24 14:07:19.406 115 18242.88 82.44 52588.41 88888.00 2008-04-24 14:07:19.906 115 18242.86 82.44 52588.34 88888.00 2008-04-24 14:07:20.406 115 18242.69 82.40 52588.37 88888.00 2008-04-24 14:07:20.906 115 18242.57 82.46 52588.30 88888.00 2008-04-24 14:07:21.406 115 18242.48 82.46 52588.33 88888.00 2008-04-24 14:07:21.906 115 18242.59 82.54 52588.42 88888.00 2008-04-24 14:07:22.406 115 18242.40 82.55 52588.38 88888.00 2008-04-24 14:07:22.906 115 18242.27 82.52 52588.26 88888.00 2008-04-24 14:07:23.406 115 18242.24 82.54 52588.15 88888.00 2008-04-24 14:07:23.906 115 18242.03 82.59 52588.26 88888.00 2008-04-24 14:07:24.406 115 18241.99 82.62 52588.34 88888.00 2008-04-24 14:07:24.906 115 18242.00 82.55 52588.29 88888.00 2008-04-24 14:07:25.406 115 18242.08 82.48 52588.21 88888.00 2008-04-24 14:07:25.906 115 18241.97 82.45 52588.13 88888.00 2008-04-24 14:07:26.406 115 18241.91 82.36 52588.11 88888.00 2008-04-24 14:07:26.906 115 18241.77 82.41 52588.04 88888.00 2008-04-24 14:07:27.406 115 18241.76 82.36 52588.03 88888.00 2008-04-24 14:07:27.906 115 18241.75 82.28 52588.08 88888.00 2008-04-24 14:07:28.406 115 18241.72 82.30 52588.02 88888.00 2008-04-24 14:07:28.906 115 18241.75 82.32 52587.87 88888.00 2008-04-24 14:07:29.406 115 18241.66 82.34 52587.95 88888.00 2008-04-24 14:07:29.906 115 18241.88 82.30 52588.02 88888.00 2008-04-24 14:07:30.406 115 18241.86 82.32 52587.96 88888.00 2008-04-24 14:07:30.906 115 18241.89 82.30 52588.04 88888.00 2008-04-24 14:07:31.403 115 18242.09 82.24 52588.10 88888.00 2008-04-24 14:07:31.903 115 18242.12 82.17 52588.03 88888.00 2008-04-24 14:07:32.403 115 18242.04 82.21 52588.00 88888.00 2008-04-24 14:07:32.903 115 18242.18 82.18 52587.80 88888.00 2008-04-24 14:07:33.403 115 18242.26 82.09 52587.67 88888.00 2008-04-24 14:07:33.903 115 18242.40 81.94 52587.67 88888.00 2008-04-24 14:07:34.403 115 18242.50 81.84 52587.57 88888.00 2008-04-24 14:07:34.903 115 18242.42 81.97 52587.44 88888.00 2008-04-24 14:07:35.403 115 18242.54 81.97 52587.46 88888.00 2008-04-24 14:07:35.903 115 18242.65 81.95 52587.46 88888.00 2008-04-24 14:07:36.403 115 18242.59 81.96 52587.42 88888.00 2008-04-24 14:07:36.903 115 18242.63 81.82 52587.59 88888.00 2008-04-24 14:07:37.403 115 18242.65 81.69 52587.65 88888.00 2008-04-24 14:07:37.903 115 18242.67 81.67 52587.69 88888.00 2008-04-24 14:07:38.403 115 18242.75 81.70 52587.72 88888.00 2008-04-24 14:07:38.903 115 18242.78 81.72 52587.63 88888.00 2008-04-24 14:07:39.403 115 18242.78 81.72 52587.73 88888.00 2008-04-24 14:07:39.903 115 18242.80 81.77 52587.71 88888.00 2008-04-24 14:07:40.403 115 18242.77 81.90 52587.65 88888.00 2008-04-24 14:07:40.903 115 18242.74 81.91 52587.67 88888.00 2008-04-24 14:07:41.403 115 18242.83 81.83 52587.74 88888.00 2008-04-24 14:07:41.903 115 18242.90 81.73 52587.73 88888.00 2008-04-24 14:07:42.403 115 18242.78 81.72 52587.83 88888.00 2008-04-24 14:07:42.903 115 18242.92 81.96 52587.85 88888.00 2008-04-24 14:07:43.403 115 18243.16 82.03 52587.80 88888.00 2008-04-24 14:07:43.903 115 18243.52 82.14 52587.87 88888.00 2008-04-24 14:07:44.403 115 18243.41 82.18 52587.93 88888.00 2008-04-24 14:07:44.903 115 18243.08 82.23 52587.99 88888.00 2008-04-24 14:07:45.403 115 18242.96 82.22 52588.07 88888.00 2008-04-24 14:07:45.903 115 18243.00 82.28 52588.05 88888.00 2008-04-24 14:07:46.403 115 18243.02 82.14 52588.10 88888.00 2008-04-24 14:07:46.903 115 18242.91 82.15 52588.13 88888.00 2008-04-24 14:07:47.403 115 18242.75 82.15 52588.09 88888.00 2008-04-24 14:07:47.903 115 18242.54 82.06 52588.05 88888.00 2008-04-24 14:07:48.403 115 18242.43 82.25 52588.09 88888.00 2008-04-24 14:07:48.903 115 18242.41 82.38 52588.15 88888.00 2008-04-24 14:07:49.403 115 18242.26 82.24 52588.07 88888.00 2008-04-24 14:07:49.903 115 18242.16 82.18 52587.99 88888.00 2008-04-24 14:07:50.403 115 18242.19 82.30 52588.09 88888.00 2008-04-24 14:07:50.903 115 18242.10 82.43 52588.09 88888.00 2008-04-24 14:07:51.403 115 18241.91 82.41 52588.17 88888.00 2008-04-24 14:07:51.903 115 18241.91 82.35 52588.08 88888.00 2008-04-24 14:07:52.403 115 18241.79 82.33 52588.03 88888.00 2008-04-24 14:07:52.903 115 18241.77 82.30 52588.14 88888.00 2008-04-24 14:07:53.403 115 18241.83 82.36 52588.23 88888.00 2008-04-24 14:07:53.903 115 18241.83 82.40 52588.37 88888.00 2008-04-24 14:07:54.403 115 18241.90 82.37 52588.32 88888.00 2008-04-24 14:07:54.903 115 18241.82 82.33 52588.23 88888.00 2008-04-24 14:07:55.403 115 18241.80 82.30 52588.17 88888.00 2008-04-24 14:07:55.903 115 18241.71 82.32 52588.19 88888.00 2008-04-24 14:07:56.403 115 18241.61 82.24 52588.07 88888.00 2008-04-24 14:07:56.903 115 18241.50 82.19 52588.07 88888.00 2008-04-24 14:07:57.403 115 18241.43 82.21 52588.05 88888.00 2008-04-24 14:07:57.903 115 18241.56 82.23 52588.15 88888.00 2008-04-24 14:07:58.403 115 18241.50 82.26 52588.15 88888.00 2008-04-24 14:07:58.903 115 18241.60 82.46 52588.07 88888.00 2008-04-24 14:07:59.403 115 18241.76 82.34 52587.93 88888.00 2008-04-24 14:07:59.903 115 18241.86 82.24 52587.91 88888.00 2008-04-24 14:08:00.403 115 18241.79 82.26 52587.79 88888.00 2008-04-24 14:08:00.903 115 18241.69 82.23 52587.82 88888.00 2008-04-24 14:08:01.403 115 18241.80 82.26 52587.81 88888.00 2008-04-24 14:08:01.903 115 18241.78 82.42 52587.96 88888.00 2008-04-24 14:08:02.403 115 18241.78 82.46 52587.88 88888.00 2008-04-24 14:08:02.903 115 18241.80 82.34 52587.94 88888.00 2008-04-24 14:08:03.403 115 18241.90 82.15 52587.88 88888.00 2008-04-24 14:08:03.903 115 18242.02 82.22 52587.84 88888.00 2008-04-24 14:08:04.403 115 18242.08 82.34 52587.85 88888.00 2008-04-24 14:08:04.903 115 18242.13 82.30 52587.94 88888.00 2008-04-24 14:08:05.403 115 18242.26 82.34 52587.84 88888.00 2008-04-24 14:08:05.903 115 18242.34 82.47 52587.74 88888.00 2008-04-24 14:08:06.403 115 18242.29 82.44 52587.68 88888.00 2008-04-24 14:08:06.903 115 18242.27 82.45 52587.72 88888.00 2008-04-24 14:08:07.403 115 18242.37 82.40 52587.68 88888.00 2008-04-24 14:08:07.903 115 18242.53 82.24 52587.78 88888.00 2008-04-24 14:08:08.403 115 18242.47 82.31 52587.79 88888.00 2008-04-24 14:08:08.903 115 18242.57 82.48 52587.81 88888.00 2008-04-24 14:08:09.403 115 18242.53 82.47 52587.82 88888.00 2008-04-24 14:08:09.903 115 18242.41 82.40 52587.86 88888.00 2008-04-24 14:08:10.403 115 18242.48 82.25 52587.71 88888.00 2008-04-24 14:08:10.903 115 18242.47 82.25 52587.78 88888.00 2008-04-24 14:08:11.403 115 18242.61 82.31 52587.91 88888.00 2008-04-24 14:08:11.903 115 18242.48 82.22 52588.05 88888.00 2008-04-24 14:08:12.403 115 18242.45 82.17 52587.96 88888.00 2008-04-24 14:08:12.903 115 18242.41 82.17 52587.92 88888.00 2008-04-24 14:08:13.403 115 18242.40 82.18 52587.94 88888.00 2008-04-24 14:08:13.903 115 18242.38 82.16 52587.97 88888.00 2008-04-24 14:08:14.403 115 18242.40 82.11 52588.04 88888.00 2008-04-24 14:08:14.903 115 18242.40 82.07 52588.04 88888.00 2008-04-24 14:08:15.403 115 18242.31 82.08 52587.92 88888.00 2008-04-24 14:08:15.903 115 18242.22 82.05 52588.16 88888.00 2008-04-24 14:08:16.403 115 18242.15 82.10 52588.17 88888.00 2008-04-24 14:08:16.903 115 18242.12 82.22 52588.10 88888.00 2008-04-24 14:08:17.403 115 18242.15 82.22 52588.10 88888.00 2008-04-24 14:08:17.903 115 18242.03 82.17 52588.13 88888.00 2008-04-24 14:08:18.403 115 18242.12 82.04 52588.06 88888.00 2008-04-24 14:08:18.903 115 18242.07 81.81 52588.06 88888.00 2008-04-24 14:08:19.403 115 18242.16 81.71 52588.04 88888.00 2008-04-24 14:08:19.903 115 18242.14 81.65 52587.99 88888.00 2008-04-24 14:08:20.403 115 18242.04 81.53 52588.00 88888.00 2008-04-24 14:08:20.903 115 18242.05 81.41 52588.20 88888.00 2008-04-24 14:08:21.403 115 18242.02 81.45 52588.17 88888.00 2008-04-24 14:08:21.903 115 18242.01 81.47 52588.15 88888.00 2008-04-24 14:08:22.403 115 18242.01 81.47 52587.98 88888.00 2008-04-24 14:08:22.903 115 18242.04 81.47 52587.93 88888.00 2008-04-24 14:08:23.403 115 18242.10 81.45 52587.98 88888.00 2008-04-24 14:08:23.903 115 18242.14 81.43 52587.91 88888.00 2008-04-24 14:08:24.403 115 18242.19 81.37 52587.91 88888.00 2008-04-24 14:08:24.903 115 18242.16 81.35 52588.02 88888.00 2008-04-24 14:08:25.403 115 18242.16 81.32 52588.15 88888.00 2008-04-24 14:08:25.903 115 18242.11 81.28 52588.03 88888.00 2008-04-24 14:08:26.403 115 18242.13 81.35 52587.82 88888.00 2008-04-24 14:08:26.903 115 18242.19 81.43 52587.73 88888.00 2008-04-24 14:08:27.403 115 18242.12 81.50 52587.69 88888.00 2008-04-24 14:08:27.903 115 18242.08 81.54 52587.87 88888.00 2008-04-24 14:08:28.403 115 18242.23 81.50 52587.94 88888.00 2008-04-24 14:08:28.903 115 18242.34 81.50 52587.92 88888.00 2008-04-24 14:08:29.403 115 18242.34 81.57 52587.90 88888.00 2008-04-24 14:08:29.903 115 18242.42 81.55 52587.84 88888.00 2008-04-24 14:08:30.403 115 18242.47 81.54 52587.81 88888.00 2008-04-24 14:08:30.903 115 18242.52 81.53 52587.71 88888.00 2008-04-24 14:08:31.403 115 18242.51 81.58 52587.71 88888.00 2008-04-24 14:08:31.903 115 18242.58 81.58 52587.71 88888.00 2008-04-24 14:08:32.403 115 18242.55 81.57 52587.60 88888.00 2008-04-24 14:08:32.903 115 18242.52 81.61 52587.63 88888.00 2008-04-24 14:08:33.403 115 18242.52 81.59 52587.58 88888.00 2008-04-24 14:08:33.903 115 18242.43 81.64 52587.65 88888.00 2008-04-24 14:08:34.403 115 18242.40 81.67 52587.69 88888.00 2008-04-24 14:08:34.903 115 18242.42 81.73 52587.71 88888.00 2008-04-24 14:08:35.403 115 18242.37 81.71 52587.78 88888.00 2008-04-24 14:08:35.903 115 18242.31 81.73 52587.87 88888.00 2008-04-24 14:08:36.403 115 18242.40 81.74 52587.82 88888.00 2008-04-24 14:08:36.903 115 18242.37 81.73 52587.85 88888.00 2008-04-24 14:08:37.403 115 18242.26 81.70 52587.88 88888.00 2008-04-24 14:08:37.903 115 18242.26 81.86 52587.85 88888.00 2008-04-24 14:08:38.403 115 18242.25 81.91 52587.84 88888.00 2008-04-24 14:08:38.903 115 18242.23 82.01 52587.90 88888.00 2008-04-24 14:08:39.403 115 18242.22 81.95 52587.94 88888.00 2008-04-24 14:08:39.903 115 18242.16 81.90 52588.08 88888.00 2008-04-24 14:08:40.403 115 18242.12 81.96 52588.09 88888.00 2008-04-24 14:08:40.903 115 18242.20 81.95 52588.04 88888.00 2008-04-24 14:08:41.403 115 18242.10 81.97 52588.04 88888.00 2008-04-24 14:08:41.903 115 18242.04 82.03 52588.05 88888.00 2008-04-24 14:08:42.403 115 18242.03 81.92 52588.09 88888.00 2008-04-24 14:08:42.903 115 18241.89 81.97 52588.11 88888.00 2008-04-24 14:08:43.403 115 18241.87 81.89 52588.11 88888.00 2008-04-24 14:08:43.903 115 18241.98 81.88 52588.04 88888.00 2008-04-24 14:08:44.403 115 18242.01 82.00 52588.04 88888.00 2008-04-24 14:08:44.903 115 18241.92 81.99 52588.14 88888.00 2008-04-24 14:08:45.403 115 18241.96 82.00 52588.18 88888.00 2008-04-24 14:08:45.903 115 18241.81 82.03 52588.23 88888.00 2008-04-24 14:08:46.403 115 18241.85 81.98 52588.27 88888.00 2008-04-24 14:08:46.903 115 18241.82 81.99 52588.26 88888.00 2008-04-24 14:08:47.403 115 18241.86 81.95 52588.21 88888.00 2008-04-24 14:08:47.903 115 18241.83 81.99 52588.16 88888.00 2008-04-24 14:08:48.403 115 18241.77 82.11 52587.97 88888.00 2008-04-24 14:08:48.903 115 18241.77 82.16 52588.00 88888.00 2008-04-24 14:08:49.403 115 18241.82 82.15 52588.05 88888.00 2008-04-24 14:08:49.903 115 18241.94 82.07 52587.97 88888.00 2008-04-24 14:08:50.403 115 18241.96 82.08 52587.96 88888.00 2008-04-24 14:08:50.903 115 18241.85 82.07 52587.92 88888.00 2008-04-24 14:08:51.403 115 18241.92 82.11 52587.95 88888.00 2008-04-24 14:08:51.903 115 18241.98 82.16 52588.04 88888.00 2008-04-24 14:08:52.403 115 18242.01 82.20 52587.97 88888.00 2008-04-24 14:08:52.903 115 18242.02 82.20 52587.91 88888.00 2008-04-24 14:08:53.403 115 18242.07 82.08 52588.07 88888.00 2008-04-24 14:08:53.903 115 18242.07 82.12 52588.11 88888.00 2008-04-24 14:08:54.403 115 18242.12 82.15 52588.07 88888.00 2008-04-24 14:08:54.903 115 18242.05 82.17 52588.07 88888.00 2008-04-24 14:08:55.403 115 18242.09 82.14 52588.11 88888.00 2008-04-24 14:08:55.903 115 18242.14 82.15 52588.10 88888.00 2008-04-24 14:08:56.403 115 18242.23 82.20 52588.05 88888.00 2008-04-24 14:08:56.903 115 18242.29 82.28 52588.06 88888.00 2008-04-24 14:08:57.403 115 18242.41 82.21 52588.09 88888.00 2008-04-24 14:08:57.903 115 18242.25 82.26 52587.99 88888.00 2008-04-24 14:08:58.403 115 18242.24 82.34 52587.86 88888.00 2008-04-24 14:08:58.903 115 18242.20 82.36 52587.90 88888.00 2008-04-24 14:08:59.403 115 18242.27 82.22 52587.93 88888.00 2008-04-24 14:08:59.903 115 18242.37 82.17 52588.03 88888.00 2008-04-24 14:09:00.403 115 18242.46 82.18 52587.99 88888.00 2008-04-24 14:09:00.903 115 18242.43 82.17 52587.97 88888.00 2008-04-24 14:09:01.403 115 18242.27 82.23 52588.02 88888.00 2008-04-24 14:09:01.903 115 18242.26 82.23 52588.13 88888.00 2008-04-24 14:09:02.403 115 18242.29 82.20 52588.14 88888.00 2008-04-24 14:09:02.903 115 18242.47 82.13 52588.11 88888.00 2008-04-24 14:09:03.403 115 18242.51 82.15 52588.06 88888.00 2008-04-24 14:09:03.903 115 18242.40 82.15 52587.98 88888.00 2008-04-24 14:09:04.403 115 18242.31 82.17 52588.03 88888.00 2008-04-24 14:09:04.903 115 18242.53 82.15 52588.06 88888.00 2008-04-24 14:09:05.403 115 18242.57 82.14 52588.16 88888.00 2008-04-24 14:09:05.903 115 18242.62 82.03 52588.20 88888.00 2008-04-24 14:09:06.403 115 18242.61 82.00 52588.17 88888.00 2008-04-24 14:09:06.903 115 18242.55 81.98 52588.15 88888.00 2008-04-24 14:09:07.403 115 18242.47 81.90 52588.09 88888.00 2008-04-24 14:09:07.903 115 18242.55 81.88 52588.14 88888.00 2008-04-24 14:09:08.403 115 18242.46 81.96 52588.18 88888.00 2008-04-24 14:09:08.903 115 18242.36 81.98 52588.13 88888.00 2008-04-24 14:09:09.403 115 18242.34 81.99 52588.13 88888.00 2008-04-24 14:09:09.903 115 18242.19 81.94 52588.16 88888.00 2008-04-24 14:09:10.403 115 18242.15 81.84 52588.19 88888.00 2008-04-24 14:09:10.903 115 18242.13 81.85 52588.22 88888.00 2008-04-24 14:09:11.403 115 18242.10 81.88 52588.17 88888.00 2008-04-24 14:09:11.903 115 18242.07 81.86 52588.15 88888.00 2008-04-24 14:09:12.403 115 18242.01 81.80 52588.32 88888.00 2008-04-24 14:09:12.903 115 18241.96 81.78 52588.43 88888.00 2008-04-24 14:09:13.403 115 18241.98 81.79 52588.38 88888.00 2008-04-24 14:09:13.903 115 18241.96 81.75 52588.17 88888.00 2008-04-24 14:09:14.403 115 18241.77 81.52 52588.10 88888.00 2008-04-24 14:09:14.903 115 18241.66 81.64 52588.08 88888.00 2008-04-24 14:09:15.403 115 18241.60 81.76 52588.15 88888.00 2008-04-24 14:09:15.903 115 18241.54 81.85 52588.16 88888.00 2008-04-24 14:09:16.403 115 18241.55 81.84 52588.08 88888.00 2008-04-24 14:09:16.903 115 18241.51 81.79 52587.99 88888.00 2008-04-24 14:09:17.403 115 18241.57 81.76 52587.94 88888.00 2008-04-24 14:09:17.903 115 18241.58 81.79 52588.06 88888.00 2008-04-24 14:09:18.403 115 18241.48 81.84 52588.06 88888.00 2008-04-24 14:09:18.903 115 18241.55 81.86 52587.94 88888.00 2008-04-24 14:09:19.403 115 18241.61 81.89 52587.93 88888.00 2008-04-24 14:09:19.903 115 18241.44 81.89 52587.98 88888.00 2008-04-24 14:09:20.403 115 18241.29 81.83 52588.00 88888.00 2008-04-24 14:09:20.903 115 18241.18 81.84 52588.03 88888.00 2008-04-24 14:09:21.403 115 18241.32 81.88 52588.07 88888.00 2008-04-24 14:09:21.903 115 18241.38 81.95 52588.11 88888.00 2008-04-24 14:09:22.403 115 18241.38 81.92 52588.17 88888.00 2008-04-24 14:09:22.903 115 18241.39 82.00 52588.17 88888.00 2008-04-24 14:09:23.403 115 18241.42 82.05 52588.07 88888.00 2008-04-24 14:09:23.903 115 18241.58 82.05 52588.05 88888.00 2008-04-24 14:09:24.403 115 18241.65 82.09 52587.97 88888.00 2008-04-24 14:09:24.903 115 18241.77 82.07 52587.88 88888.00 2008-04-24 14:09:25.403 115 18241.70 82.08 52587.80 88888.00 2008-04-24 14:09:25.903 115 18241.50 82.08 52587.74 88888.00 2008-04-24 14:09:26.403 115 18241.61 82.11 52587.70 88888.00 2008-04-24 14:09:26.903 115 18241.69 82.15 52587.62 88888.00 2008-04-24 14:09:27.403 115 18241.76 82.21 52587.76 88888.00 2008-04-24 14:09:27.903 115 18241.68 82.20 52587.82 88888.00 2008-04-24 14:09:28.403 115 18241.72 82.20 52587.87 88888.00 2008-04-24 14:09:28.903 115 18241.83 82.16 52587.82 88888.00 2008-04-24 14:09:29.403 115 18241.91 82.18 52587.74 88888.00 2008-04-24 14:09:29.903 115 18241.88 82.23 52587.84 88888.00 2008-04-24 14:09:30.403 115 18241.92 82.24 52587.85 88888.00 2008-04-24 14:09:30.903 115 18241.92 82.26 52587.86 88888.00 2008-04-24 14:09:31.403 115 18241.96 82.35 52587.88 88888.00 2008-04-24 14:09:31.903 115 18242.03 82.29 52588.10 88888.00 2008-04-24 14:09:32.403 115 18241.93 82.22 52588.26 88888.00 2008-04-24 14:09:32.903 115 18241.93 82.24 52588.06 88888.00 2008-04-24 14:09:33.403 115 18242.08 82.21 52588.09 88888.00 2008-04-24 14:09:33.903 115 18242.12 82.22 52588.15 88888.00 2008-04-24 14:09:34.403 115 18242.11 82.25 52588.19 88888.00 2008-04-24 14:09:34.903 115 18242.05 82.33 52588.18 88888.00 2008-04-24 14:09:35.403 115 18242.08 82.34 52588.09 88888.00 2008-04-24 14:09:35.903 115 18242.10 82.31 52588.06 88888.00 2008-04-24 14:09:36.403 115 18242.26 82.24 52588.04 88888.00 2008-04-24 14:09:36.903 115 18242.27 82.25 52588.18 88888.00 2008-04-24 14:09:37.403 115 18242.25 82.29 52588.27 88888.00 2008-04-24 14:09:37.903 115 18242.34 82.33 52588.25 88888.00 2008-04-24 14:09:38.403 115 18242.36 82.30 52588.18 88888.00 2008-04-24 14:09:38.903 115 18242.40 82.22 52588.28 88888.00 2008-04-24 14:09:39.403 115 18242.25 82.24 52588.30 88888.00 2008-04-24 14:09:39.903 115 18242.23 82.23 52588.32 88888.00 2008-04-24 14:09:40.403 115 18242.25 82.08 52588.29 88888.00 2008-04-24 14:09:40.903 115 18242.26 81.98 52588.21 88888.00 2008-04-24 14:09:41.403 115 18242.19 81.91 52588.20 88888.00 2008-04-24 14:09:41.903 115 18242.12 81.91 52588.19 88888.00 2008-04-24 14:09:42.403 115 18242.15 81.97 52588.20 88888.00 2008-04-24 14:09:42.903 115 18242.16 81.91 52588.25 88888.00 2008-04-24 14:09:43.403 115 18242.14 81.85 52588.32 88888.00 2008-04-24 14:09:43.903 115 18241.96 81.83 52588.19 88888.00 2008-04-24 14:09:44.403 115 18242.07 81.86 52588.23 88888.00 2008-04-24 14:09:44.903 115 18242.14 81.83 52588.21 88888.00 2008-04-24 14:09:45.403 115 18242.14 81.84 52588.29 88888.00 2008-04-24 14:09:45.903 115 18241.98 81.75 52588.26 88888.00 2008-04-24 14:09:46.403 115 18241.87 81.75 52588.29 88888.00 2008-04-24 14:09:46.903 115 18241.86 81.67 52588.23 88888.00 2008-04-24 14:09:47.403 115 18241.90 81.69 52588.21 88888.00 2008-04-24 14:09:47.903 115 18241.82 81.76 52588.21 88888.00 2008-04-24 14:09:48.403 115 18241.77 81.76 52588.26 88888.00 2008-04-24 14:09:48.903 115 18241.81 81.69 52588.29 88888.00 2008-04-24 14:09:49.403 115 18241.91 81.71 52588.34 88888.00 2008-04-24 14:09:49.903 115 18241.97 81.68 52588.25 88888.00 2008-04-24 14:09:50.403 115 18241.93 81.55 52588.11 88888.00 2008-04-24 14:09:50.903 115 18241.82 81.50 52588.06 88888.00 2008-04-24 14:09:51.403 115 18241.87 81.53 52588.11 88888.00 2008-04-24 14:09:51.903 115 18241.86 81.54 52588.19 88888.00 2008-04-24 14:09:52.403 115 18241.76 81.57 52588.11 88888.00 2008-04-24 14:09:52.903 115 18241.71 81.62 52587.99 88888.00 2008-04-24 14:09:53.403 115 18241.61 81.65 52587.92 88888.00 2008-04-24 14:09:53.903 115 18241.58 81.67 52588.00 88888.00 2008-04-24 14:09:54.403 115 18241.64 81.64 52588.00 88888.00 2008-04-24 14:09:54.903 115 18241.51 81.64 52588.08 88888.00 2008-04-24 14:09:55.403 115 18241.55 81.66 52588.18 88888.00 2008-04-24 14:09:55.903 115 18241.48 81.65 52588.21 88888.00 2008-04-24 14:09:56.403 115 18241.42 81.63 52588.17 88888.00 2008-04-24 14:09:56.903 115 18241.37 81.63 52588.15 88888.00 2008-04-24 14:09:57.403 115 18241.43 81.64 52588.16 88888.00 2008-04-24 14:09:57.903 115 18241.42 81.65 52588.29 88888.00 2008-04-24 14:09:58.403 115 18241.36 81.72 52588.20 88888.00 2008-04-24 14:09:58.903 115 18241.27 81.74 52588.18 88888.00 2008-04-24 14:09:59.403 115 18241.07 81.78 52588.23 88888.00 2008-04-24 14:09:59.903 115 18241.11 81.78 52588.26 88888.00 2008-04-24 14:10:00.403 115 18241.20 81.81 52588.28 88888.00 2008-04-24 14:10:00.903 115 18241.21 81.75 52588.22 88888.00 2008-04-24 14:10:01.403 115 18241.25 81.73 52588.20 88888.00 2008-04-24 14:10:01.903 115 18241.25 81.77 52588.23 88888.00 2008-04-24 14:10:02.403 115 18241.16 81.71 52588.28 88888.00 2008-04-24 14:10:02.903 115 18241.11 81.67 52588.21 88888.00 2008-04-24 14:10:03.403 115 18241.11 81.73 52588.23 88888.00 2008-04-24 14:10:03.903 115 18241.10 81.76 52588.19 88888.00 2008-04-24 14:10:04.403 115 18241.16 81.70 52588.23 88888.00 2008-04-24 14:10:04.903 115 18241.18 81.73 52588.23 88888.00 2008-04-24 14:10:05.403 115 18241.23 81.88 52588.21 88888.00 2008-04-24 14:10:05.903 115 18241.31 81.97 52588.32 88888.00 2008-04-24 14:10:06.403 115 18241.37 81.92 52588.31 88888.00 2008-04-24 14:10:06.903 115 18241.34 82.03 52588.29 88888.00 2008-04-24 14:10:07.403 115 18241.24 82.03 52588.30 88888.00 2008-04-24 14:10:07.903 115 18241.35 81.98 52588.36 88888.00 2008-04-24 14:10:08.403 115 18241.31 81.96 52588.32 88888.00 2008-04-24 14:10:08.903 115 18241.29 81.95 52588.30 88888.00 2008-04-24 14:10:09.403 115 18241.34 81.92 52588.20 88888.00 2008-04-24 14:10:09.903 115 18241.35 81.88 52588.14 88888.00 2008-04-24 14:10:10.403 115 18241.36 81.89 52588.17 88888.00 2008-04-24 14:10:10.903 115 18241.42 81.96 52588.22 88888.00 2008-04-24 14:10:11.403 115 18241.38 81.84 52588.28 88888.00 2008-04-24 14:10:11.903 115 18241.28 81.83 52588.38 88888.00 2008-04-24 14:10:12.403 115 18241.33 81.77 52588.44 88888.00 2008-04-24 14:10:12.903 115 18241.32 81.71 52588.36 88888.00 2008-04-24 14:10:13.403 115 18241.23 81.75 52588.49 88888.00 2008-04-24 14:10:13.903 115 18241.21 81.77 52588.28 88888.00 2008-04-24 14:10:14.403 115 18241.23 81.56 52588.16 88888.00 2008-04-24 14:10:14.903 115 18241.37 81.53 52588.20 88888.00 2008-04-24 14:10:15.403 115 18241.44 81.69 52588.16 88888.00 2008-04-24 14:10:15.903 115 18241.27 81.77 52587.99 88888.00 2008-04-24 14:10:16.403 115 18241.20 81.79 52587.98 88888.00 2008-04-24 14:10:16.903 115 18241.15 81.79 52588.07 88888.00 2008-04-24 14:10:17.403 115 18241.17 81.73 52588.09 88888.00 2008-04-24 14:10:17.903 115 18241.20 81.67 52588.18 88888.00 2008-04-24 14:10:18.403 115 18241.18 81.69 52588.16 88888.00 2008-04-24 14:10:18.903 115 18241.11 81.65 52588.16 88888.00 2008-04-24 14:10:19.403 115 18241.13 81.63 52588.23 88888.00 2008-04-24 14:10:19.903 115 18241.07 81.62 52588.22 88888.00 2008-04-24 14:10:20.403 115 18241.09 81.57 52588.16 88888.00 2008-04-24 14:10:20.903 115 18241.09 81.57 52588.14 88888.00 2008-04-24 14:10:21.403 115 18240.98 81.57 52588.10 88888.00 2008-04-24 14:10:21.903 115 18240.84 81.53 52588.17 88888.00 2008-04-24 14:10:22.403 115 18240.91 81.42 52588.06 88888.00 2008-04-24 14:10:22.903 115 18241.02 81.37 52588.10 88888.00 2008-04-24 14:10:23.403 115 18240.93 81.36 52588.16 88888.00 2008-04-24 14:10:23.903 115 18240.93 81.39 52588.21 88888.00 2008-04-24 14:10:24.403 115 18241.04 81.42 52588.15 88888.00 2008-04-24 14:10:24.903 115 18240.96 81.41 52588.05 88888.00 2008-04-24 14:10:25.403 115 18241.06 81.33 52587.94 88888.00 2008-04-24 14:10:25.903 115 18241.20 81.22 52587.95 88888.00 2008-04-24 14:10:26.403 115 18241.11 81.18 52588.04 88888.00 2008-04-24 14:10:26.903 115 18241.10 81.17 52588.04 88888.00 2008-04-24 14:10:27.403 115 18241.09 81.20 52588.00 88888.00 2008-04-24 14:10:27.903 115 18241.11 81.17 52587.91 88888.00 2008-04-24 14:10:28.403 115 18241.12 81.17 52587.85 88888.00 2008-04-24 14:10:28.903 115 18241.04 81.15 52587.87 88888.00 2008-04-24 14:10:29.403 115 18241.16 81.07 52587.90 88888.00 2008-04-24 14:10:29.903 115 18241.17 80.98 52587.93 88888.00 2008-04-24 14:10:30.403 115 18241.25 80.99 52587.98 88888.00 2008-04-24 14:10:30.903 115 18241.21 80.98 52588.03 88888.00 2008-04-24 14:10:31.403 115 18241.22 80.97 52587.88 88888.00 2008-04-24 14:10:31.903 115 18241.21 81.01 52587.94 88888.00 2008-04-24 14:10:32.403 115 18241.34 81.08 52588.08 88888.00 2008-04-24 14:10:32.903 115 18241.45 81.09 52588.13 88888.00 2008-04-24 14:10:33.403 115 18241.35 81.05 52588.07 88888.00 2008-04-24 14:10:33.903 115 18241.35 81.04 52588.03 88888.00 2008-04-24 14:10:34.403 115 18241.47 81.15 52588.03 88888.00 2008-04-24 14:10:34.903 115 18241.50 81.10 52588.10 88888.00 2008-04-24 14:10:35.403 115 18241.46 81.18 52588.16 88888.00 2008-04-24 14:10:35.903 115 18241.31 81.19 52588.17 88888.00 2008-04-24 14:10:36.403 115 18241.35 81.14 52588.18 88888.00 2008-04-24 14:10:36.903 115 18241.26 81.14 52588.18 88888.00 2008-04-24 14:10:37.403 115 18241.26 81.08 52588.22 88888.00 2008-04-24 14:10:37.903 115 18241.35 81.08 52588.27 88888.00 2008-04-24 14:10:38.403 115 18241.34 81.13 52588.27 88888.00 2008-04-24 14:10:38.903 115 18241.27 81.20 52588.23 88888.00 2008-04-24 14:10:39.403 115 18241.34 81.17 52588.17 88888.00 2008-04-24 14:10:39.903 115 18241.38 81.17 52588.21 88888.00 2008-04-24 14:10:40.403 115 18241.38 81.21 52588.22 88888.00 2008-04-24 14:10:40.903 115 18241.37 81.25 52588.18 88888.00 2008-04-24 14:10:41.403 115 18241.33 81.31 52588.16 88888.00 2008-04-24 14:10:41.903 115 18241.40 81.35 52588.21 88888.00 2008-04-24 14:10:42.403 115 18241.27 81.37 52588.17 88888.00 2008-04-24 14:10:42.903 115 18241.14 81.39 52588.26 88888.00 2008-04-24 14:10:43.403 115 18241.10 81.42 52588.14 88888.00 2008-04-24 14:10:43.903 115 18241.06 81.42 52588.14 88888.00 2008-04-24 14:10:44.403 115 18241.06 81.47 52588.09 88888.00 2008-04-24 14:10:44.903 115 18240.99 81.42 52588.25 88888.00 2008-04-24 14:10:45.403 115 18240.90 81.42 52588.25 88888.00 2008-04-24 14:10:45.903 115 18241.01 81.41 52588.10 88888.00 2008-04-24 14:10:46.403 115 18240.98 81.43 52588.03 88888.00 2008-04-24 14:10:46.903 115 18240.80 81.46 52587.96 88888.00 2008-04-24 14:10:47.403 115 18240.62 81.48 52587.86 88888.00 2008-04-24 14:10:47.903 115 18240.53 81.52 52587.95 88888.00 2008-04-24 14:10:48.403 115 18240.59 81.50 52588.06 88888.00 2008-04-24 14:10:48.903 115 18240.60 81.47 52588.19 88888.00 2008-04-24 14:10:49.403 115 18240.51 81.44 52588.31 88888.00 2008-04-24 14:10:49.903 115 18240.45 81.53 52588.29 88888.00 2008-04-24 14:10:50.403 115 18240.38 81.61 52588.30 88888.00 2008-04-24 14:10:50.903 115 18240.26 81.57 52588.41 88888.00 2008-04-24 14:10:51.403 115 18240.09 81.50 52588.37 88888.00 2008-04-24 14:10:51.903 115 18240.12 81.68 52588.27 88888.00 2008-04-24 14:10:52.403 115 18240.08 81.58 52588.28 88888.00 2008-04-24 14:10:52.903 115 18239.98 81.55 52588.29 88888.00 2008-04-24 14:10:53.403 115 18240.05 81.52 52588.36 88888.00 2008-04-24 14:10:53.903 115 18239.84 81.56 52588.42 88888.00 2008-04-24 14:10:54.403 115 18239.94 81.53 52588.49 88888.00 2008-04-24 14:10:54.903 115 18239.97 81.55 52588.42 88888.00 2008-04-24 14:10:55.403 115 18239.90 81.61 52588.39 88888.00 2008-04-24 14:10:55.903 115 18239.86 81.59 52588.30 88888.00 2008-04-24 14:10:56.403 115 18239.76 81.58 52588.31 88888.00 2008-04-24 14:10:56.903 115 18239.74 81.53 52588.18 88888.00 2008-04-24 14:10:57.403 115 18239.90 81.48 52588.17 88888.00 2008-04-24 14:10:57.903 115 18239.92 81.41 52588.17 88888.00 2008-04-24 14:10:58.403 115 18239.98 81.47 52588.25 88888.00 2008-04-24 14:10:58.903 115 18239.91 81.42 52588.20 88888.00 2008-04-24 14:10:59.403 115 18239.88 81.41 52588.11 88888.00 2008-04-24 14:10:59.903 115 18239.88 81.49 52588.08 88888.00 2008-04-24 14:11:00.403 115 18239.81 81.48 52588.05 88888.00 2008-04-24 14:11:00.903 115 18239.80 81.46 52588.08 88888.00 2008-04-24 14:11:01.403 115 18239.94 81.43 52588.08 88888.00 2008-04-24 14:11:01.903 115 18239.91 81.36 52588.09 88888.00 2008-04-24 14:11:02.403 115 18239.97 81.34 52588.14 88888.00 2008-04-24 14:11:02.903 115 18239.91 81.36 52588.14 88888.00 2008-04-24 14:11:03.403 115 18239.93 81.37 52588.23 88888.00 2008-04-24 14:11:03.903 115 18240.05 81.29 52588.27 88888.00 2008-04-24 14:11:04.403 115 18240.27 81.21 52588.28 88888.00 2008-04-24 14:11:04.903 115 18240.46 81.17 52588.27 88888.00 2008-04-24 14:11:05.403 115 18240.64 81.30 52588.19 88888.00 2008-04-24 14:11:05.903 115 18240.61 81.31 52588.09 88888.00 2008-04-24 14:11:06.403 115 18240.69 81.23 52587.99 88888.00 2008-04-24 14:11:06.903 115 18240.84 81.21 52588.08 88888.00 2008-04-24 14:11:07.403 115 18240.96 81.21 52588.15 88888.00 2008-04-24 14:11:07.903 115 18240.99 81.16 52588.20 88888.00 2008-04-24 14:11:08.403 115 18240.84 81.23 52588.22 88888.00 2008-04-24 14:11:08.903 115 18240.84 81.21 52588.32 88888.00 2008-04-24 14:11:09.403 115 18240.78 81.12 52588.36 88888.00 2008-04-24 14:11:09.903 115 18240.84 81.14 52588.25 88888.00 2008-04-24 14:11:10.403 115 18240.93 81.13 52588.16 88888.00 2008-04-24 14:11:10.903 115 18240.99 81.13 52588.17 88888.00 2008-04-24 14:11:11.403 115 18241.03 81.12 52588.17 88888.00 2008-04-24 14:11:11.903 115 18241.07 81.07 52588.23 88888.00 2008-04-24 14:11:12.403 115 18240.88 81.07 52588.27 88888.00 2008-04-24 14:11:12.903 115 18240.90 80.99 52588.20 88888.00 2008-04-24 14:11:13.403 115 18240.95 80.92 52588.18 88888.00 2008-04-24 14:11:13.903 115 18240.89 80.88 52588.21 88888.00 2008-04-24 14:11:14.403 115 18240.93 80.87 52588.23 88888.00 2008-04-24 14:11:14.903 115 18240.86 80.88 52588.22 88888.00 2008-04-24 14:11:15.403 115 18240.73 80.80 52588.29 88888.00 2008-04-24 14:11:15.903 115 18240.58 80.88 52588.40 88888.00 2008-04-24 14:11:16.403 115 18240.56 80.92 52588.54 88888.00 2008-04-24 14:11:16.903 115 18240.59 80.95 52588.48 88888.00 2008-04-24 14:11:17.403 115 18240.73 80.97 52588.40 88888.00 2008-04-24 14:11:17.903 115 18240.77 80.90 52588.37 88888.00 2008-04-24 14:11:18.403 115 18240.64 80.86 52588.39 88888.00 2008-04-24 14:11:18.903 115 18240.50 80.83 52588.42 88888.00 2008-04-24 14:11:19.403 115 18240.47 80.82 52588.32 88888.00 2008-04-24 14:11:19.903 115 18240.47 80.83 52588.32 88888.00 2008-04-24 14:11:20.403 115 18240.36 80.78 52588.39 88888.00 2008-04-24 14:11:20.903 115 18240.23 80.83 52588.39 88888.00 2008-04-24 14:11:21.403 115 18240.31 80.81 52588.32 88888.00 2008-04-24 14:11:21.903 115 18240.18 80.81 52588.33 88888.00 2008-04-24 14:11:22.403 115 18240.10 80.83 52588.37 88888.00 2008-04-24 14:11:22.903 115 18240.06 80.88 52588.38 88888.00 2008-04-24 14:11:23.403 115 18240.06 80.92 52588.39 88888.00 2008-04-24 14:11:23.903 115 18239.99 80.90 52588.36 88888.00 2008-04-24 14:11:24.403 115 18239.90 80.94 52588.39 88888.00 2008-04-24 14:11:24.903 115 18240.01 80.89 52588.37 88888.00 2008-04-24 14:11:25.403 115 18239.81 80.89 52588.33 88888.00 2008-04-24 14:11:25.903 115 18239.68 80.98 52588.33 88888.00 2008-04-24 14:11:26.403 115 18239.85 80.96 52588.33 88888.00 2008-04-24 14:11:26.903 115 18239.81 81.00 52588.28 88888.00 2008-04-24 14:11:27.403 115 18239.87 81.02 52588.23 88888.00 2008-04-24 14:11:27.903 115 18239.91 81.03 52588.14 88888.00 2008-04-24 14:11:28.403 115 18239.90 81.10 52588.00 88888.00 2008-04-24 14:11:28.903 115 18239.87 81.10 52587.97 88888.00 2008-04-24 14:11:29.403 115 18239.85 81.09 52588.00 88888.00 2008-04-24 14:11:29.903 115 18239.97 81.06 52588.05 88888.00 2008-04-24 14:11:30.403 115 18240.01 81.12 52588.09 88888.00 2008-04-24 14:11:30.903 115 18239.97 81.23 52588.09 88888.00 2008-04-24 14:11:31.403 115 18239.92 81.19 52588.03 88888.00 2008-04-24 14:11:31.903 115 18239.85 81.22 52588.08 88888.00 2008-04-24 14:11:32.403 115 18239.97 81.20 52588.06 88888.00 2008-04-24 14:11:32.903 115 18240.02 81.21 52587.97 88888.00 2008-04-24 14:11:33.403 115 18239.94 81.23 52587.91 88888.00 2008-04-24 14:11:33.903 115 18239.90 81.24 52587.83 88888.00 2008-04-24 14:11:34.403 115 18239.76 81.19 52587.81 88888.00 2008-04-24 14:11:34.903 115 18240.01 81.21 52587.88 88888.00 2008-04-24 14:11:35.403 115 18240.13 81.24 52588.08 88888.00 2008-04-24 14:11:35.903 115 18240.06 81.20 52588.08 88888.00 2008-04-24 14:11:36.403 115 18240.05 81.20 52588.00 88888.00 2008-04-24 14:11:36.903 115 18240.19 81.24 52587.85 88888.00 2008-04-24 14:11:37.403 115 18240.20 81.36 52587.80 88888.00 2008-04-24 14:11:37.903 115 18240.17 81.34 52587.91 88888.00 2008-04-24 14:11:38.403 115 18240.22 81.28 52587.97 88888.00 2008-04-24 14:11:38.903 115 18240.14 81.31 52587.99 88888.00 2008-04-24 14:11:39.403 115 18240.14 81.41 52587.95 88888.00 2008-04-24 14:11:39.903 115 18240.06 81.46 52587.87 88888.00 2008-04-24 14:11:40.403 115 18240.14 81.40 52587.88 88888.00 2008-04-24 14:11:40.903 115 18240.23 81.45 52587.86 88888.00 2008-04-24 14:11:41.403 115 18240.33 81.56 52587.87 88888.00 2008-04-24 14:11:41.903 115 18240.28 81.57 52587.82 88888.00 2008-04-24 14:11:42.403 115 18240.52 81.53 52587.85 88888.00 2008-04-24 14:11:42.903 115 18240.48 81.45 52587.85 88888.00 2008-04-24 14:11:43.403 115 18240.33 81.46 52587.88 88888.00 2008-04-24 14:11:43.903 115 18240.27 81.44 52588.02 88888.00 2008-04-24 14:11:44.403 115 18240.24 81.54 52588.14 88888.00 2008-04-24 14:11:44.903 115 18240.02 81.57 52588.09 88888.00 2008-04-24 14:11:45.403 115 18240.10 81.62 52587.95 88888.00 2008-04-24 14:11:45.903 115 18240.14 81.63 52587.83 88888.00 2008-04-24 14:11:46.403 115 18240.40 81.56 52587.90 88888.00 2008-04-24 14:11:46.903 115 18240.45 81.58 52587.93 88888.00 2008-04-24 14:11:47.403 115 18240.24 81.59 52587.94 88888.00 2008-04-24 14:11:47.903 115 18240.09 81.61 52587.85 88888.00 2008-04-24 14:11:48.403 115 18240.14 81.62 52587.98 88888.00 2008-04-24 14:11:48.903 115 18240.26 81.64 52588.06 88888.00 2008-04-24 14:11:49.403 115 18240.24 81.59 52588.00 88888.00 2008-04-24 14:11:49.903 115 18240.28 81.58 52587.99 88888.00 2008-04-24 14:11:50.403 115 18240.36 81.54 52587.95 88888.00 2008-04-24 14:11:50.903 115 18240.10 81.61 52587.96 88888.00 2008-04-24 14:11:51.403 115 18240.03 81.53 52588.16 88888.00 2008-04-24 14:11:51.903 115 18240.13 81.46 52588.19 88888.00 2008-04-24 14:11:52.403 115 18240.17 81.47 52588.11 88888.00 2008-04-24 14:11:52.903 115 18240.14 81.47 52588.14 88888.00 2008-04-24 14:11:53.403 115 18239.93 81.50 52588.07 88888.00 2008-04-24 14:11:53.903 115 18239.74 81.52 52588.04 88888.00 2008-04-24 14:11:54.403 115 18239.54 81.54 52588.11 88888.00 2008-04-24 14:11:54.903 115 18239.69 81.47 52588.18 88888.00 2008-04-24 14:11:55.403 115 18239.74 81.43 52588.20 88888.00 2008-04-24 14:11:55.903 115 18239.68 81.37 52588.23 88888.00 2008-04-24 14:11:56.403 115 18239.52 81.41 52588.19 88888.00 2008-04-24 14:11:56.903 115 18239.58 81.46 52588.26 88888.00 2008-04-24 14:11:57.403 115 18239.58 81.50 52588.34 88888.00 2008-04-24 14:11:57.903 115 18239.55 81.40 52588.27 88888.00 2008-04-24 14:11:58.403 115 18239.49 81.38 52588.27 88888.00 2008-04-24 14:11:58.903 115 18239.42 81.31 52588.40 88888.00 2008-04-24 14:11:59.403 115 18239.68 81.16 52588.39 88888.00 2008-04-24 14:11:59.903 115 18239.66 81.08 52588.43 88888.00 2008-04-24 14:12:00.403 115 18239.55 81.29 52588.41 88888.00 2008-04-24 14:12:00.903 115 18239.46 81.29 52588.29 88888.00 2008-04-24 14:12:01.403 115 18239.48 81.29 52588.21 88888.00 2008-04-24 14:12:01.903 115 18239.44 81.21 52588.10 88888.00 2008-04-24 14:12:02.403 115 18239.41 81.24 52587.97 88888.00 2008-04-24 14:12:02.903 115 18239.34 81.21 52587.95 88888.00 2008-04-24 14:12:03.403 115 18239.38 81.17 52587.97 88888.00 2008-04-24 14:12:03.903 115 18239.38 81.22 52587.96 88888.00 2008-04-24 14:12:04.403 115 18239.43 81.23 52587.99 88888.00 2008-04-24 14:12:04.903 115 18239.52 81.31 52588.05 88888.00 2008-04-24 14:12:05.403 115 18239.53 81.33 52588.03 88888.00 2008-04-24 14:12:05.903 115 18239.59 81.35 52588.06 88888.00 2008-04-24 14:12:06.403 115 18239.75 81.38 52587.98 88888.00 2008-04-24 14:12:06.903 115 18239.80 81.34 52587.99 88888.00 2008-04-24 14:12:07.403 115 18239.58 81.28 52587.85 88888.00 2008-04-24 14:12:07.903 115 18239.61 81.24 52587.92 88888.00 2008-04-24 14:12:08.403 115 18239.76 81.22 52587.86 88888.00 2008-04-24 14:12:08.903 115 18239.74 81.21 52587.92 88888.00 2008-04-24 14:12:09.403 115 18239.70 81.19 52588.00 88888.00 2008-04-24 14:12:09.903 115 18239.86 81.20 52588.13 88888.00 2008-04-24 14:12:10.403 115 18239.82 81.16 52588.08 88888.00 2008-04-24 14:12:10.903 115 18239.70 81.10 52588.03 88888.00 2008-04-24 14:12:11.403 115 18239.77 81.01 52588.03 88888.00 2008-04-24 14:12:11.903 115 18240.07 81.06 52588.07 88888.00 2008-04-24 14:12:12.403 115 18239.99 81.18 52588.13 88888.00 2008-04-24 14:12:12.903 115 18240.10 81.23 52588.13 88888.00 2008-04-24 14:12:13.403 115 18240.17 81.28 52588.19 88888.00 2008-04-24 14:12:13.903 115 18240.17 81.31 52588.27 88888.00 2008-04-24 14:12:14.403 115 18240.26 81.36 52588.28 88888.00 2008-04-24 14:12:14.903 115 18240.18 81.32 52588.19 88888.00 2008-04-24 14:12:15.403 115 18240.12 81.28 52588.10 88888.00 2008-04-24 14:12:15.903 115 18240.23 81.30 52588.06 88888.00 2008-04-24 14:12:16.403 115 18240.31 81.29 52588.02 88888.00 2008-04-24 14:12:16.903 115 18240.27 81.30 52587.97 88888.00 2008-04-24 14:12:17.403 115 18240.19 81.31 52588.02 88888.00 2008-04-24 14:12:17.903 115 18240.34 81.41 52588.04 88888.00 2008-04-24 14:12:18.403 115 18240.23 81.45 52587.99 88888.00 2008-04-24 14:12:18.903 115 18240.41 81.43 52587.98 88888.00 2008-04-24 14:12:19.403 115 18240.41 81.38 52587.93 88888.00 2008-04-24 14:12:19.903 115 18240.33 81.48 52587.97 88888.00 2008-04-24 14:12:20.403 115 18240.30 81.54 52587.96 88888.00 2008-04-24 14:12:20.903 115 18240.37 81.48 52587.99 88888.00 2008-04-24 14:12:21.403 115 18240.35 81.52 52588.07 88888.00 2008-04-24 14:12:21.903 115 18240.38 81.58 52588.08 88888.00 2008-04-24 14:12:22.403 115 18240.42 81.51 52587.94 88888.00 2008-04-24 14:12:22.903 115 18240.45 81.57 52587.92 88888.00 2008-04-24 14:12:23.403 115 18240.57 81.63 52587.96 88888.00 2008-04-24 14:12:23.903 115 18240.49 81.65 52587.97 88888.00 2008-04-24 14:12:24.403 115 18240.40 81.73 52588.03 88888.00 2008-04-24 14:12:24.903 115 18240.34 81.76 52588.08 88888.00 2008-04-24 14:12:25.403 115 18240.26 81.76 52588.14 88888.00 2008-04-24 14:12:25.903 115 18240.09 81.80 52588.06 88888.00 2008-04-24 14:12:26.403 115 18240.22 81.82 52588.13 88888.00 2008-04-24 14:12:26.903 115 18240.33 81.79 52588.15 88888.00 2008-04-24 14:12:27.403 115 18240.39 81.85 52588.15 88888.00 2008-04-24 14:12:27.903 115 18240.42 81.90 52588.14 88888.00 2008-04-24 14:12:28.403 115 18240.50 81.85 52588.10 88888.00 2008-04-24 14:12:28.903 115 18240.57 81.85 52588.28 88888.00 2008-04-24 14:12:29.403 115 18240.55 81.92 52588.28 88888.00 2008-04-24 14:12:29.903 115 18240.56 81.97 52588.19 88888.00 2008-04-24 14:12:30.403 115 18240.59 81.84 52588.16 88888.00 2008-04-24 14:12:30.903 115 18240.64 81.90 52588.07 88888.00 2008-04-24 14:12:31.403 115 18240.62 81.95 52587.99 88888.00 2008-04-24 14:12:31.903 115 18240.51 82.00 52587.98 88888.00 2008-04-24 14:12:32.403 115 18240.41 82.05 52587.94 88888.00 2008-04-24 14:12:32.903 115 18240.37 82.00 52587.98 88888.00 2008-04-24 14:12:33.403 115 18240.30 82.00 52588.02 88888.00 2008-04-24 14:12:33.903 115 18240.29 82.03 52588.11 88888.00 2008-04-24 14:12:34.403 115 18240.18 82.01 52588.19 88888.00 2008-04-24 14:12:34.903 115 18240.14 81.99 52588.13 88888.00 2008-04-24 14:12:35.403 115 18240.03 81.89 52588.04 88888.00 2008-04-24 14:12:35.903 115 18240.16 81.86 52588.06 88888.00 2008-04-24 14:12:36.403 115 18240.15 81.87 52588.17 88888.00 2008-04-24 14:12:36.903 115 18240.17 81.84 52588.15 88888.00 2008-04-24 14:12:37.403 115 18240.14 81.79 52588.10 88888.00 2008-04-24 14:12:37.903 115 18240.03 81.71 52587.98 88888.00 2008-04-24 14:12:38.403 115 18239.91 81.73 52588.02 88888.00 2008-04-24 14:12:38.903 115 18239.92 81.65 52588.08 88888.00 2008-04-24 14:12:39.403 115 18240.02 81.72 52588.11 88888.00 2008-04-24 14:12:39.903 115 18240.17 81.75 52588.15 88888.00 2008-04-24 14:12:40.403 115 18240.10 81.78 52588.11 88888.00 2008-04-24 14:12:40.903 115 18239.99 81.82 52588.04 88888.00 2008-04-24 14:12:41.403 115 18240.08 81.90 52588.16 88888.00 2008-04-24 14:12:41.903 115 18240.14 81.88 52588.08 88888.00 2008-04-24 14:12:42.403 115 18240.02 81.91 52587.99 88888.00 2008-04-24 14:12:42.903 115 18239.98 81.92 52587.97 88888.00 2008-04-24 14:12:43.403 115 18240.06 81.89 52587.97 88888.00 2008-04-24 14:12:43.903 115 18240.04 81.91 52587.91 88888.00 2008-04-24 14:12:44.403 115 18240.02 81.86 52588.02 88888.00 2008-04-24 14:12:44.903 115 18240.13 81.87 52588.02 88888.00 2008-04-24 14:12:45.403 115 18240.05 81.83 52587.93 88888.00 2008-04-24 14:12:45.903 115 18240.05 81.79 52587.85 88888.00 2008-04-24 14:12:46.403 115 18240.13 81.75 52587.90 88888.00 2008-04-24 14:12:46.903 115 18240.22 81.86 52587.92 88888.00 2008-04-24 14:12:47.403 115 18240.12 81.91 52587.95 88888.00 2008-04-24 14:12:47.903 115 18240.13 81.95 52587.92 88888.00 2008-04-24 14:12:48.403 115 18240.20 81.98 52587.88 88888.00 2008-04-24 14:12:48.903 115 18240.29 81.94 52587.92 88888.00 2008-04-24 14:12:49.403 115 18240.24 81.81 52587.97 88888.00 2008-04-24 14:12:49.903 115 18240.29 81.78 52588.02 88888.00 2008-04-24 14:12:50.403 115 18240.41 81.76 52587.92 88888.00 2008-04-24 14:12:50.903 115 18240.38 81.78 52587.93 88888.00 2008-04-24 14:12:51.403 115 18240.35 81.76 52587.93 88888.00 2008-04-24 14:12:51.903 115 18240.33 81.75 52587.88 88888.00 2008-04-24 14:12:52.403 115 18240.37 81.86 52587.94 88888.00 2008-04-24 14:12:52.903 115 18240.30 81.85 52587.98 88888.00 2008-04-24 14:12:53.403 115 18240.19 81.88 52587.91 88888.00 2008-04-24 14:12:53.903 115 18240.28 81.94 52588.00 88888.00 2008-04-24 14:12:54.403 115 18240.24 81.89 52587.97 88888.00 2008-04-24 14:12:54.903 115 18240.27 81.87 52588.02 88888.00 2008-04-24 14:12:55.403 115 18240.29 81.85 52588.04 88888.00 2008-04-24 14:12:55.903 115 18240.37 81.95 52588.05 88888.00 2008-04-24 14:12:56.403 115 18240.46 82.06 52588.16 88888.00 2008-04-24 14:12:56.903 115 18240.38 82.12 52588.26 88888.00 2008-04-24 14:12:57.403 115 18240.40 82.09 52588.26 88888.00 2008-04-24 14:12:57.903 115 18240.27 82.10 52588.29 88888.00 2008-04-24 14:12:58.403 115 18240.29 82.11 52588.18 88888.00 2008-04-24 14:12:58.903 115 18240.30 82.09 52588.16 88888.00 2008-04-24 14:12:59.403 115 18240.26 82.02 52588.29 88888.00 2008-04-24 14:12:59.903 115 18240.23 81.99 52588.15 88888.00 2008-04-24 14:13:00.403 115 18239.94 81.99 52588.06 88888.00 2008-04-24 14:13:00.903 115 18240.06 81.96 52588.03 88888.00 2008-04-24 14:13:01.403 115 18240.16 82.02 52588.08 88888.00 2008-04-24 14:13:01.903 115 18240.08 82.00 52588.05 88888.00 2008-04-24 14:13:02.403 115 18240.16 81.97 52588.04 88888.00 2008-04-24 14:13:02.903 115 18240.23 81.96 52587.99 88888.00 2008-04-24 14:13:03.403 115 18240.26 81.89 52587.97 88888.00 2008-04-24 14:13:03.903 115 18240.06 81.85 52588.03 88888.00 2008-04-24 14:13:04.403 115 18240.06 81.91 52588.11 88888.00 2008-04-24 14:13:04.903 115 18240.17 81.96 52588.00 88888.00 2008-04-24 14:13:05.403 115 18240.15 81.95 52587.86 88888.00 2008-04-24 14:13:05.903 115 18240.13 81.97 52587.84 88888.00 2008-04-24 14:13:06.403 115 18240.14 82.04 52587.72 88888.00 2008-04-24 14:13:06.903 115 18240.22 82.06 52587.79 88888.00 2008-04-24 14:13:07.403 115 18240.17 82.07 52587.84 88888.00 2008-04-24 14:13:07.903 115 18240.20 82.06 52587.93 88888.00 2008-04-24 14:13:08.403 115 18240.23 82.15 52587.97 88888.00 2008-04-24 14:13:08.903 115 18240.30 82.16 52587.91 88888.00 2008-04-24 14:13:09.403 115 18240.40 82.10 52587.98 88888.00 2008-04-24 14:13:09.903 115 18240.42 82.08 52587.98 88888.00 2008-04-24 14:13:10.403 115 18240.50 82.17 52587.93 88888.00 2008-04-24 14:13:10.903 115 18240.48 82.19 52587.93 88888.00 2008-04-24 14:13:11.403 115 18240.38 82.16 52587.94 88888.00 2008-04-24 14:13:11.903 115 18240.39 82.20 52587.97 88888.00 2008-04-24 14:13:12.403 115 18240.49 82.24 52587.96 88888.00 2008-04-24 14:13:12.903 115 18240.46 82.35 52587.95 88888.00 2008-04-24 14:13:13.403 115 18240.40 82.41 52587.85 88888.00 2008-04-24 14:13:13.903 115 18240.42 82.39 52587.94 88888.00 2008-04-24 14:13:14.403 115 18240.62 82.37 52587.90 88888.00 2008-04-24 14:13:14.903 115 18240.64 82.40 52587.95 88888.00 2008-04-24 14:13:15.403 115 18240.64 82.44 52587.99 88888.00 2008-04-24 14:13:15.903 115 18240.66 82.41 52587.98 88888.00 2008-04-24 14:13:16.403 115 18240.69 82.41 52587.98 88888.00 2008-04-24 14:13:16.903 115 18240.57 82.46 52588.04 88888.00 2008-04-24 14:13:17.403 115 18240.44 82.50 52588.00 88888.00 2008-04-24 14:13:17.903 115 18240.39 82.51 52588.04 88888.00 2008-04-24 14:13:18.403 115 18240.40 82.49 52588.09 88888.00 2008-04-24 14:13:18.903 115 18240.51 82.49 52588.10 88888.00 2008-04-24 14:13:19.403 115 18240.57 82.52 52588.03 88888.00 2008-04-24 14:13:19.903 115 18240.56 82.61 52588.08 88888.00 2008-04-24 14:13:20.403 115 18240.48 82.70 52588.14 88888.00 2008-04-24 14:13:20.903 115 18240.48 82.71 52588.07 88888.00 2008-04-24 14:13:21.403 115 18240.58 82.65 52587.95 88888.00 2008-04-24 14:13:21.903 115 18240.67 82.65 52587.86 88888.00 2008-04-24 14:13:22.403 115 18240.63 82.64 52587.92 88888.00 2008-04-24 14:13:22.903 115 18240.49 82.58 52587.90 88888.00 2008-04-24 14:13:23.403 115 18240.44 82.54 52587.96 88888.00 2008-04-24 14:13:23.903 115 18240.47 82.56 52588.03 88888.00 2008-04-24 14:13:24.403 115 18240.52 82.63 52588.03 88888.00 2008-04-24 14:13:24.903 115 18240.53 82.72 52588.00 88888.00 2008-04-24 14:13:25.403 115 18240.66 82.76 52588.05 88888.00 2008-04-24 14:13:25.903 115 18240.61 82.80 52588.06 88888.00 2008-04-24 14:13:26.403 115 18240.59 82.82 52588.11 88888.00 2008-04-24 14:13:26.903 115 18240.55 82.86 52588.15 88888.00 2008-04-24 14:13:27.403 115 18240.52 82.78 52588.20 88888.00 2008-04-24 14:13:27.903 115 18240.41 82.79 52588.15 88888.00 2008-04-24 14:13:28.403 115 18240.48 82.83 52588.11 88888.00 2008-04-24 14:13:28.903 115 18240.52 82.86 52588.14 88888.00 2008-04-24 14:13:29.403 115 18240.51 82.78 52588.23 88888.00 2008-04-24 14:13:29.903 115 18240.49 82.75 52588.15 88888.00 2008-04-24 14:13:30.403 115 18240.39 82.68 52588.15 88888.00 2008-04-24 14:13:30.903 115 18240.41 82.66 52588.22 88888.00 2008-04-24 14:13:31.403 115 18240.40 82.71 52588.15 88888.00 2008-04-24 14:13:31.903 115 18240.45 82.70 52588.00 88888.00 2008-04-24 14:13:32.403 115 18240.49 82.73 52588.10 88888.00 2008-04-24 14:13:32.903 115 18240.40 82.79 52588.32 88888.00 2008-04-24 14:13:33.403 115 18240.42 82.82 52588.27 88888.00 2008-04-24 14:13:33.903 115 18240.41 82.83 52588.10 88888.00 2008-04-24 14:13:34.403 115 18240.34 82.75 52588.05 88888.00 2008-04-24 14:13:34.903 115 18240.33 82.76 52588.09 88888.00 2008-04-24 14:13:35.403 115 18240.31 82.79 52588.19 88888.00 2008-04-24 14:13:35.903 115 18240.46 82.83 52588.22 88888.00 2008-04-24 14:13:36.403 115 18240.52 82.86 52588.19 88888.00 2008-04-24 14:13:36.903 115 18240.47 82.85 52588.23 88888.00 2008-04-24 14:13:37.403 115 18240.40 82.79 52588.14 88888.00 2008-04-24 14:13:37.903 115 18240.47 82.77 52588.03 88888.00 2008-04-24 14:13:38.403 115 18240.47 82.75 52588.00 88888.00 2008-04-24 14:13:38.903 115 18240.53 82.80 52588.02 88888.00 2008-04-24 14:13:39.403 115 18240.62 82.82 52588.00 88888.00 2008-04-24 14:13:39.903 115 18240.55 82.81 52588.11 88888.00 2008-04-24 14:13:40.403 115 18240.44 82.82 52588.15 88888.00 2008-04-24 14:13:40.903 115 18240.44 82.88 52588.17 88888.00 2008-04-24 14:13:41.403 115 18240.58 82.90 52588.04 88888.00 2008-04-24 14:13:41.903 115 18240.62 82.91 52588.00 88888.00 2008-04-24 14:13:42.403 115 18240.46 82.91 52588.00 88888.00 2008-04-24 14:13:42.903 115 18240.29 82.87 52587.95 88888.00 2008-04-24 14:13:43.403 115 18240.31 82.90 52587.90 88888.00 2008-04-24 14:13:43.903 115 18240.45 82.88 52587.91 88888.00 2008-04-24 14:13:44.403 115 18240.40 82.76 52587.99 88888.00 2008-04-24 14:13:44.903 115 18240.48 82.76 52587.95 88888.00 2008-04-24 14:13:45.403 115 18240.57 82.79 52587.93 88888.00 2008-04-24 14:13:45.903 115 18240.50 82.76 52587.97 88888.00 2008-04-24 14:13:46.403 115 18240.40 82.82 52587.97 88888.00 2008-04-24 14:13:46.903 115 18240.37 82.89 52587.96 88888.00 2008-04-24 14:13:47.403 115 18240.55 82.89 52587.97 88888.00 2008-04-24 14:13:47.903 115 18240.41 82.62 52587.92 88888.00 2008-04-24 14:13:48.403 115 18240.44 82.49 52587.78 88888.00 2008-04-24 14:13:48.903 115 18240.41 82.65 52587.80 88888.00 2008-04-24 14:13:49.403 115 18240.37 82.79 52587.80 88888.00 2008-04-24 14:13:49.903 115 18240.12 82.85 52587.90 88888.00 2008-04-24 14:13:50.403 115 18240.04 82.81 52587.88 88888.00 2008-04-24 14:13:50.903 115 18240.24 82.71 52587.92 88888.00 2008-04-24 14:13:51.403 115 18240.27 82.73 52587.81 88888.00 2008-04-24 14:13:51.903 115 18240.31 82.71 52587.91 88888.00 2008-04-24 14:13:52.403 115 18240.29 82.73 52587.92 88888.00 2008-04-24 14:13:52.903 115 18240.27 82.75 52587.84 88888.00 2008-04-24 14:13:53.403 115 18240.31 82.75 52587.90 88888.00 2008-04-24 14:13:53.903 115 18240.35 82.68 52587.97 88888.00 2008-04-24 14:13:54.403 115 18240.41 82.65 52588.21 88888.00 2008-04-24 14:13:54.903 115 18240.47 82.65 52588.26 88888.00 2008-04-24 14:13:55.403 115 18240.42 82.62 52588.15 88888.00 2008-04-24 14:13:55.903 115 18240.45 82.61 52588.17 88888.00 2008-04-24 14:13:56.403 115 18240.45 82.59 52588.09 88888.00 2008-04-24 14:13:56.903 115 18240.44 82.56 52588.02 88888.00 2008-04-24 14:13:57.403 115 18240.51 82.55 52587.97 88888.00 2008-04-24 14:13:57.903 115 18240.45 82.51 52587.99 88888.00 2008-04-24 14:13:58.403 115 18240.44 82.53 52588.14 88888.00 2008-04-24 14:13:58.903 115 18240.55 82.46 52588.19 88888.00 2008-04-24 14:13:59.403 115 18240.63 82.41 52588.15 88888.00 2008-04-24 14:13:59.903 115 18240.53 82.33 52588.06 88888.00 2008-04-24 14:14:00.403 115 18240.51 82.30 52588.18 88888.00 2008-04-24 14:14:00.903 115 18240.49 82.37 52588.19 88888.00 2008-04-24 14:14:01.403 115 18240.60 82.39 52588.07 88888.00 2008-04-24 14:14:01.903 115 18240.61 82.33 52588.05 88888.00 2008-04-24 14:14:02.403 115 18240.59 82.23 52588.09 88888.00 2008-04-24 14:14:02.903 115 18240.77 82.18 52588.11 88888.00 2008-04-24 14:14:03.403 115 18241.02 82.18 52588.04 88888.00 2008-04-24 14:14:03.903 115 18241.04 82.18 52588.00 88888.00 2008-04-24 14:14:04.403 115 18241.02 82.24 52587.97 88888.00 2008-04-24 14:14:04.903 115 18240.86 82.21 52587.87 88888.00 2008-04-24 14:14:05.403 115 18240.78 82.11 52588.04 88888.00 2008-04-24 14:14:05.903 115 18240.77 82.10 52587.93 88888.00 2008-04-24 14:14:06.403 115 18240.75 82.16 52588.06 88888.00 2008-04-24 14:14:06.903 115 18240.83 82.14 52588.13 88888.00 2008-04-24 14:14:07.403 115 18240.82 82.14 52588.16 88888.00 2008-04-24 14:14:07.903 115 18240.72 82.13 52588.21 88888.00 2008-04-24 14:14:08.403 115 18240.72 82.12 52588.11 88888.00 2008-04-24 14:14:08.903 115 18240.68 82.20 52588.06 88888.00 2008-04-24 14:14:09.403 115 18240.77 82.24 52588.15 88888.00 2008-04-24 14:14:09.903 115 18240.80 82.20 52588.15 88888.00 2008-04-24 14:14:10.403 115 18240.79 82.16 52588.25 88888.00 2008-04-24 14:14:10.903 115 18240.75 82.15 52588.14 88888.00 2008-04-24 14:14:11.403 115 18240.83 82.19 52588.03 88888.00 2008-04-24 14:14:11.903 115 18240.95 82.23 52588.17 88888.00 2008-04-24 14:14:12.403 115 18240.86 82.17 52588.23 88888.00 2008-04-24 14:14:12.903 115 18240.71 82.11 52588.21 88888.00 2008-04-24 14:14:13.403 115 18240.73 82.10 52588.19 88888.00 2008-04-24 14:14:13.903 115 18240.75 82.11 52588.21 88888.00 2008-04-24 14:14:14.403 115 18240.83 82.16 52588.16 88888.00 2008-04-24 14:14:14.903 115 18240.85 82.22 52588.15 88888.00 2008-04-24 14:14:15.403 115 18240.85 82.13 52588.04 88888.00 2008-04-24 14:14:15.903 115 18240.81 82.10 52588.08 88888.00 2008-04-24 14:14:16.403 115 18240.71 82.01 52588.14 88888.00 2008-04-24 14:14:16.903 115 18240.78 82.07 52588.11 88888.00 2008-04-24 14:14:17.403 115 18240.73 82.08 52588.21 88888.00 2008-04-24 14:14:17.903 115 18240.75 82.08 52588.15 88888.00 2008-04-24 14:14:18.403 115 18240.80 82.15 52588.09 88888.00 2008-04-24 14:14:18.903 115 18240.83 82.16 52588.08 88888.00 2008-04-24 14:14:19.403 115 18240.84 82.17 52588.06 88888.00 2008-04-24 14:14:19.903 115 18240.99 82.23 52588.05 88888.00 2008-04-24 14:14:20.403 115 18240.98 82.23 52588.11 88888.00 2008-04-24 14:14:20.903 115 18240.86 82.20 52588.13 88888.00 2008-04-24 14:14:21.403 115 18240.81 82.20 52588.11 88888.00 2008-04-24 14:14:21.903 115 18240.78 82.19 52588.21 88888.00 2008-04-24 14:14:22.403 115 18240.81 82.21 52588.06 88888.00 2008-04-24 14:14:22.903 115 18240.79 82.19 52587.96 88888.00 2008-04-24 14:14:23.403 115 18240.75 82.14 52588.00 88888.00 2008-04-24 14:14:23.903 115 18240.91 82.20 52587.99 88888.00 2008-04-24 14:14:24.403 115 18240.86 82.26 52587.91 88888.00 2008-04-24 14:14:24.903 115 18240.84 82.33 52587.97 88888.00 2008-04-24 14:14:25.403 115 18240.82 82.38 52587.88 88888.00 2008-04-24 14:14:25.903 115 18240.88 82.28 52587.98 88888.00 2008-04-24 14:14:26.403 115 18240.90 82.18 52587.97 88888.00 2008-04-24 14:14:26.903 115 18241.01 82.20 52587.96 88888.00 2008-04-24 14:14:27.403 115 18240.96 82.16 52587.97 88888.00 2008-04-24 14:14:27.903 115 18240.92 82.16 52587.93 88888.00 2008-04-24 14:14:28.403 115 18240.85 82.22 52588.02 88888.00 2008-04-24 14:14:28.903 115 18240.89 82.29 52588.17 88888.00 2008-04-24 14:14:29.403 115 18241.00 82.35 52588.13 88888.00 2008-04-24 14:14:29.903 115 18240.91 82.38 52588.09 88888.00 2008-04-24 14:14:30.403 115 18240.83 82.32 52588.05 88888.00 2008-04-24 14:14:30.903 115 18240.84 82.24 52587.94 88888.00 2008-04-24 14:14:31.403 115 18240.84 82.33 52588.05 88888.00 2008-04-24 14:14:31.903 115 18240.88 82.34 52588.11 88888.00 2008-04-24 14:14:32.403 115 18240.75 82.30 52588.14 88888.00 2008-04-24 14:14:32.903 115 18240.67 82.32 52588.21 88888.00 2008-04-24 14:14:33.403 115 18240.61 82.38 52588.23 88888.00 2008-04-24 14:14:33.903 115 18240.66 82.43 52588.28 88888.00 2008-04-24 14:14:34.403 115 18240.77 82.33 52588.20 88888.00 2008-04-24 14:14:34.903 115 18240.66 82.30 52588.21 88888.00 2008-04-24 14:14:35.403 115 18240.58 82.31 52588.17 88888.00 2008-04-24 14:14:35.903 115 18240.62 82.28 52588.16 88888.00 2008-04-24 14:14:36.403 115 18240.73 82.20 52588.10 88888.00 2008-04-24 14:14:36.903 115 18240.67 82.23 52588.29 88888.00 2008-04-24 14:14:37.403 115 18240.55 82.22 52588.32 88888.00 2008-04-24 14:14:37.903 115 18240.48 82.26 52588.31 88888.00 2008-04-24 14:14:38.403 115 18240.45 82.24 52588.32 88888.00 2008-04-24 14:14:38.903 115 18240.47 82.05 52588.30 88888.00 2008-04-24 14:14:39.403 115 18240.52 82.08 52588.28 88888.00 2008-04-24 14:14:39.903 115 18240.48 82.14 52588.31 88888.00 2008-04-24 14:14:40.403 115 18240.38 82.12 52588.31 88888.00 2008-04-24 14:14:40.903 115 18240.46 82.08 52588.41 88888.00 2008-04-24 14:14:41.403 115 18240.49 82.15 52588.43 88888.00 2008-04-24 14:14:41.903 115 18240.35 82.20 52588.42 88888.00 2008-04-24 14:14:42.403 115 18240.24 82.18 52588.34 88888.00 2008-04-24 14:14:42.903 115 18240.30 82.19 52588.30 88888.00 2008-04-24 14:14:43.403 115 18240.38 82.20 52588.30 88888.00 2008-04-24 14:14:43.903 115 18240.53 82.14 52588.32 88888.00 2008-04-24 14:14:44.403 115 18240.46 82.13 52588.31 88888.00 2008-04-24 14:14:44.903 115 18240.33 82.13 52588.40 88888.00 2008-04-24 14:14:45.403 115 18240.31 82.06 52588.43 88888.00 2008-04-24 14:14:45.903 115 18240.47 82.16 52588.41 88888.00 2008-04-24 14:14:46.403 115 18240.41 82.14 52588.40 88888.00 2008-04-24 14:14:46.903 115 18240.35 82.17 52588.44 88888.00 2008-04-24 14:14:47.403 115 18240.33 82.23 52588.51 88888.00 2008-04-24 14:14:47.903 115 18240.25 82.26 52588.41 88888.00 2008-04-24 14:14:48.403 115 18240.37 82.22 52588.25 88888.00 2008-04-24 14:14:48.903 115 18240.25 82.31 52588.17 88888.00 2008-04-24 14:14:49.403 115 18240.30 82.34 52588.25 88888.00 2008-04-24 14:14:49.903 115 18240.27 82.26 52588.27 88888.00 2008-04-24 14:14:50.403 115 18240.34 82.26 52588.29 88888.00 2008-04-24 14:14:50.903 115 18240.50 82.31 52588.34 88888.00 2008-04-24 14:14:51.403 115 18240.52 82.30 52588.27 88888.00 2008-04-24 14:14:51.903 115 18240.60 82.35 52588.21 88888.00 2008-04-24 14:14:52.403 115 18240.49 82.28 52588.15 88888.00 2008-04-24 14:14:52.903 115 18240.37 82.23 52588.08 88888.00 2008-04-24 14:14:53.403 115 18240.29 82.16 52588.15 88888.00 2008-04-24 14:14:53.903 115 18240.25 82.18 52588.07 88888.00 2008-04-24 14:14:54.403 115 18240.26 82.24 52588.10 88888.00 2008-04-24 14:14:54.903 115 18240.20 82.33 52588.11 88888.00 2008-04-24 14:14:55.403 115 18240.23 82.26 52588.06 88888.00 2008-04-24 14:14:55.903 115 18240.31 82.31 52588.10 88888.00 2008-04-24 14:14:56.403 115 18240.41 82.29 52588.09 88888.00 2008-04-24 14:14:56.903 115 18240.45 82.32 52588.06 88888.00 2008-04-24 14:14:57.403 115 18240.71 82.29 52588.14 88888.00 2008-04-24 14:14:57.903 115 18240.71 82.31 52588.17 88888.00 2008-04-24 14:14:58.403 115 18240.53 82.35 52588.22 88888.00 2008-04-24 14:14:58.903 115 18240.38 82.35 52588.26 88888.00 2008-04-24 14:14:59.403 115 18240.34 82.30 52588.29 88888.00 2008-04-24 14:14:59.903 115 18240.26 82.30 52588.23 88888.00 2008-04-24 14:15:00.400 115 18240.13 82.25 52588.18 88888.00 2008-04-24 14:15:00.900 115 18240.18 82.22 52588.23 88888.00 2008-04-24 14:15:01.400 115 18240.18 82.26 52588.15 88888.00 2008-04-24 14:15:01.900 115 18240.25 82.28 52588.05 88888.00 2008-04-24 14:15:02.400 115 18240.24 82.35 52588.16 88888.00 2008-04-24 14:15:02.900 115 18240.22 82.31 52588.19 88888.00 2008-04-24 14:15:03.400 115 18240.15 82.36 52588.07 88888.00 2008-04-24 14:15:03.900 115 18240.12 82.34 52588.04 88888.00 2008-04-24 14:15:04.400 115 18240.14 82.28 52587.99 88888.00 2008-04-24 14:15:04.900 115 18240.26 82.33 52588.04 88888.00 2008-04-24 14:15:05.400 115 18240.36 82.26 52588.14 88888.00 2008-04-24 14:15:05.900 115 18240.33 82.22 52588.23 88888.00 2008-04-24 14:15:06.400 115 18240.31 82.20 52588.11 88888.00 2008-04-24 14:15:06.900 115 18240.28 82.21 52588.07 88888.00 2008-04-24 14:15:07.400 115 18240.24 82.22 52588.18 88888.00 2008-04-24 14:15:07.900 115 18240.23 82.17 52588.27 88888.00 2008-04-24 14:15:08.400 115 18240.26 82.10 52588.29 88888.00 2008-04-24 14:15:08.900 115 18240.31 82.15 52588.20 88888.00 2008-04-24 14:15:09.400 115 18240.26 82.09 52588.11 88888.00 2008-04-24 14:15:09.900 115 18240.31 82.17 52588.18 88888.00 2008-04-24 14:15:10.400 115 18240.41 82.21 52588.23 88888.00 2008-04-24 14:15:10.900 115 18240.46 82.22 52588.16 88888.00 2008-04-24 14:15:11.400 115 18240.33 82.19 52588.13 88888.00 2008-04-24 14:15:11.900 115 18240.49 82.13 52588.14 88888.00 2008-04-24 14:15:12.400 115 18240.53 82.08 52588.17 88888.00 2008-04-24 14:15:12.900 115 18240.53 82.05 52588.09 88888.00 2008-04-24 14:15:13.400 115 18240.59 82.02 52587.97 88888.00 2008-04-24 14:15:13.900 115 18240.67 82.06 52588.04 88888.00 2008-04-24 14:15:14.400 115 18240.75 82.09 52588.16 88888.00 2008-04-24 14:15:14.900 115 18240.83 82.08 52588.06 88888.00 2008-04-24 14:15:15.400 115 18241.00 82.10 52587.95 88888.00 2008-04-24 14:15:15.900 115 18241.07 82.15 52588.02 88888.00 2008-04-24 14:15:16.400 115 18240.75 82.21 52588.10 88888.00 2008-04-24 14:15:16.900 115 18240.64 82.18 52588.05 88888.00 2008-04-24 14:15:17.400 115 18240.64 82.19 52588.09 88888.00 2008-04-24 14:15:17.900 115 18240.68 82.20 52588.06 88888.00 2008-04-24 14:15:18.400 115 18240.77 82.24 52588.03 88888.00 2008-04-24 14:15:18.900 115 18240.79 82.24 52588.07 88888.00 2008-04-24 14:15:19.400 115 18240.78 82.23 52588.15 88888.00 2008-04-24 14:15:19.900 115 18240.78 82.28 52588.09 88888.00 2008-04-24 14:15:20.400 115 18240.67 82.26 52588.06 88888.00 2008-04-24 14:15:20.900 115 18240.58 82.19 52588.04 88888.00 2008-04-24 14:15:21.400 115 18240.61 82.16 52587.97 88888.00 2008-04-24 14:15:21.900 115 18240.55 82.17 52587.99 88888.00 2008-04-24 14:15:22.400 115 18240.60 82.16 52588.03 88888.00 2008-04-24 14:15:22.900 115 18240.59 82.21 52587.96 88888.00 2008-04-24 14:15:23.400 115 18240.64 82.25 52587.97 88888.00 2008-04-24 14:15:23.900 115 18240.66 82.19 52588.00 88888.00 2008-04-24 14:15:24.400 115 18240.64 82.24 52587.99 88888.00 2008-04-24 14:15:24.900 115 18240.61 82.26 52587.93 88888.00 2008-04-24 14:15:25.400 115 18240.56 82.24 52587.92 88888.00 2008-04-24 14:15:25.900 115 18240.45 82.24 52587.95 88888.00 2008-04-24 14:15:26.400 115 18240.42 82.24 52587.97 88888.00 2008-04-24 14:15:26.900 115 18240.49 82.14 52588.02 88888.00 2008-04-24 14:15:27.400 115 18240.57 82.06 52587.98 88888.00 2008-04-24 14:15:27.900 115 18240.64 82.05 52587.91 88888.00 2008-04-24 14:15:28.400 115 18240.55 82.03 52588.03 88888.00 2008-04-24 14:15:28.900 115 18240.56 81.95 52588.19 88888.00 2008-04-24 14:15:29.400 115 18240.50 81.96 52588.27 88888.00 2008-04-24 14:15:29.900 115 18240.50 81.99 52588.33 88888.00 2008-04-24 14:15:30.400 115 18240.35 81.98 52588.19 88888.00 2008-04-24 14:15:30.900 115 18240.31 81.88 52588.14 88888.00 2008-04-24 14:15:31.400 115 18240.40 81.82 52588.21 88888.00 2008-04-24 14:15:31.900 115 18240.40 81.80 52588.26 88888.00 2008-04-24 14:15:32.400 115 18240.39 81.84 52588.23 88888.00 2008-04-24 14:15:32.900 115 18240.29 81.89 52588.22 88888.00 2008-04-24 14:15:33.400 115 18240.23 81.91 52588.21 88888.00 2008-04-24 14:15:33.900 115 18240.20 81.85 52588.28 88888.00 2008-04-24 14:15:34.400 115 18239.82 81.73 52588.25 88888.00 2008-04-24 14:15:34.900 115 18239.73 81.74 52588.11 88888.00 2008-04-24 14:15:35.400 115 18239.98 81.69 52588.20 88888.00 2008-04-24 14:15:35.900 115 18240.16 81.68 52588.16 88888.00 2008-04-24 14:15:36.400 115 18240.16 81.75 52588.04 88888.00 2008-04-24 14:15:36.900 115 18240.20 81.78 52587.99 88888.00 2008-04-24 14:15:37.400 115 18240.19 81.78 52587.99 88888.00 2008-04-24 14:15:37.900 115 18240.23 81.76 52588.06 88888.00 2008-04-24 14:15:38.400 115 18240.20 81.81 52588.04 88888.00 2008-04-24 14:15:38.900 115 18240.10 81.81 52588.09 88888.00 2008-04-24 14:15:39.400 115 18239.94 81.79 52588.15 88888.00 2008-04-24 14:15:39.900 115 18240.10 81.79 52588.13 88888.00 2008-04-24 14:15:40.400 115 18240.04 81.81 52588.10 88888.00 2008-04-24 14:15:40.900 115 18240.08 81.87 52588.11 88888.00 2008-04-24 14:15:41.400 115 18240.17 81.90 52588.18 88888.00 2008-04-24 14:15:41.900 115 18240.34 81.91 52588.11 88888.00 2008-04-24 14:15:42.400 115 18240.35 81.96 52588.07 88888.00 2008-04-24 14:15:42.900 115 18240.35 81.96 52587.92 88888.00 2008-04-24 14:15:43.400 115 18240.36 81.94 52587.95 88888.00 2008-04-24 14:15:43.900 115 18240.34 81.99 52587.97 88888.00 2008-04-24 14:15:44.400 115 18240.41 81.95 52588.05 88888.00 2008-04-24 14:15:44.900 115 18240.51 81.95 52588.17 88888.00 2008-04-24 14:15:45.400 115 18240.51 81.94 52588.29 88888.00 2008-04-24 14:15:45.900 115 18240.58 81.94 52588.31 88888.00 2008-04-24 14:15:46.400 115 18240.58 82.00 52588.25 88888.00 2008-04-24 14:15:46.900 115 18240.59 82.02 52588.23 88888.00 2008-04-24 14:15:47.400 115 18240.61 81.97 52588.23 88888.00 2008-04-24 14:15:47.900 115 18240.79 82.02 52588.32 88888.00 2008-04-24 14:15:48.400 115 18240.91 82.07 52588.22 88888.00 2008-04-24 14:15:48.900 115 18240.95 82.13 52588.27 88888.00 2008-04-24 14:15:49.400 115 18240.95 82.08 52588.30 88888.00 2008-04-24 14:15:49.900 115 18240.99 82.09 52588.29 88888.00 2008-04-24 14:15:50.400 115 18241.09 82.14 52588.33 88888.00 2008-04-24 14:15:50.900 115 18241.12 82.06 52588.38 88888.00 2008-04-24 14:15:51.400 115 18241.11 81.97 52588.33 88888.00 2008-04-24 14:15:51.900 115 18241.24 82.04 52588.38 88888.00 2008-04-24 14:15:52.400 115 18241.26 82.13 52588.36 88888.00 2008-04-24 14:15:52.900 115 18241.21 82.14 52588.32 88888.00 2008-04-24 14:15:53.400 115 18241.17 82.18 52588.31 88888.00 2008-04-24 14:15:53.900 115 18241.06 82.16 52588.15 88888.00 2008-04-24 14:15:54.400 115 18241.07 82.11 52588.23 88888.00 2008-04-24 14:15:54.900 115 18241.03 82.07 52588.22 88888.00 2008-04-24 14:15:55.400 115 18240.96 82.08 52588.06 88888.00 2008-04-24 14:15:55.900 115 18240.99 82.18 52588.07 88888.00 2008-04-24 14:15:56.400 115 18240.98 82.16 52588.27 88888.00 2008-04-24 14:15:56.900 115 18240.93 82.08 52588.25 88888.00 2008-04-24 14:15:57.400 115 18240.82 82.07 52588.25 88888.00 2008-04-24 14:15:57.900 115 18240.78 82.06 52588.17 88888.00 2008-04-24 14:15:58.400 115 18240.75 81.96 52588.23 88888.00 2008-04-24 14:15:58.900 115 18240.56 81.97 52588.23 88888.00 2008-04-24 14:15:59.400 115 18240.61 81.94 52588.30 88888.00 2008-04-24 14:15:59.900 115 18240.60 81.87 52588.37 88888.00 2008-04-24 14:16:00.400 115 18240.49 81.92 52588.34 88888.00 2008-04-24 14:16:00.900 115 18240.42 81.82 52588.41 88888.00 2008-04-24 14:16:01.400 115 18240.40 81.80 52588.43 88888.00 2008-04-24 14:16:01.900 115 18240.27 81.76 52588.43 88888.00 2008-04-24 14:16:02.400 115 18240.15 81.70 52588.51 88888.00 2008-04-24 14:16:02.900 115 18240.10 81.66 52588.49 88888.00 2008-04-24 14:16:03.400 115 18239.96 81.65 52588.44 88888.00 2008-04-24 14:16:03.900 115 18239.94 81.61 52588.32 88888.00 2008-04-24 14:16:04.400 115 18239.85 81.59 52588.23 88888.00 2008-04-24 14:16:04.900 115 18239.79 81.61 52588.10 88888.00 2008-04-24 14:16:05.400 115 18239.76 81.66 52588.19 88888.00 2008-04-24 14:16:05.900 115 18239.82 81.65 52588.15 88888.00 2008-04-24 14:16:06.400 115 18239.82 81.62 52588.05 88888.00 2008-04-24 14:16:06.900 115 18239.74 81.52 52588.11 88888.00 2008-04-24 14:16:07.400 115 18239.69 81.44 52588.06 88888.00 2008-04-24 14:16:07.900 115 18239.76 81.41 52588.08 88888.00 2008-04-24 14:16:08.400 115 18239.77 81.40 52588.05 88888.00 2008-04-24 14:16:08.900 115 18239.74 81.33 52587.96 88888.00 2008-04-24 14:16:09.400 115 18239.65 81.31 52588.06 88888.00 2008-04-24 14:16:09.900 115 18239.66 81.34 52588.16 88888.00 2008-04-24 14:16:10.400 115 18239.73 81.33 52588.06 88888.00 2008-04-24 14:16:10.900 115 18239.74 81.32 52587.99 88888.00 2008-04-24 14:16:11.400 115 18239.73 81.33 52587.96 88888.00 2008-04-24 14:16:11.900 115 18239.76 81.26 52587.94 88888.00 2008-04-24 14:16:12.400 115 18239.80 81.20 52587.91 88888.00 2008-04-24 14:16:12.900 115 18239.82 81.24 52587.86 88888.00 2008-04-24 14:16:13.400 115 18239.94 81.30 52587.90 88888.00 2008-04-24 14:16:13.900 115 18239.97 81.31 52587.93 88888.00 2008-04-24 14:16:14.400 115 18240.12 81.32 52587.88 88888.00 2008-04-24 14:16:14.900 115 18240.22 81.24 52587.86 88888.00 2008-04-24 14:16:15.400 115 18239.99 81.21 52587.86 88888.00 2008-04-24 14:16:15.900 115 18240.10 81.15 52587.87 88888.00 2008-04-24 14:16:16.400 115 18240.28 81.18 52587.81 88888.00 2008-04-24 14:16:16.900 115 18240.27 81.19 52587.88 88888.00 2008-04-24 14:16:17.400 115 18240.27 81.28 52588.00 88888.00 2008-04-24 14:16:17.900 115 18240.15 81.34 52587.99 88888.00 2008-04-24 14:16:18.400 115 18240.30 81.32 52587.95 88888.00 2008-04-24 14:16:18.900 115 18240.34 81.24 52587.98 88888.00 2008-04-24 14:16:19.400 115 18240.40 81.21 52587.98 88888.00 2008-04-24 14:16:19.900 115 18240.47 81.21 52588.04 88888.00 2008-04-24 14:16:20.400 115 18240.44 81.23 52588.09 88888.00 2008-04-24 14:16:20.900 115 18240.45 81.17 52588.15 88888.00 2008-04-24 14:16:21.400 115 18240.63 81.22 52588.20 88888.00 2008-04-24 14:16:21.900 115 18240.48 81.29 52588.28 88888.00 2008-04-24 14:16:22.400 115 18240.45 81.31 52588.16 88888.00 2008-04-24 14:16:22.900 115 18240.56 81.33 52588.25 88888.00 2008-04-24 14:16:23.400 115 18240.63 81.25 52588.34 88888.00 2008-04-24 14:16:23.900 115 18240.62 81.22 52588.34 88888.00 2008-04-24 14:16:24.400 115 18240.79 81.29 52588.27 88888.00 2008-04-24 14:16:24.900 115 18240.66 81.33 52588.29 88888.00 2008-04-24 14:16:25.400 115 18240.66 81.32 52588.28 88888.00 2008-04-24 14:16:25.900 115 18240.67 81.31 52588.29 88888.00 2008-04-24 14:16:26.400 115 18240.61 81.34 52588.36 88888.00 2008-04-24 14:16:26.900 115 18240.53 81.30 52588.41 88888.00 2008-04-24 14:16:27.400 115 18240.64 81.22 52588.29 88888.00 2008-04-24 14:16:27.900 115 18240.64 81.18 52588.30 88888.00 2008-04-24 14:16:28.400 115 18240.69 81.17 52588.31 88888.00 2008-04-24 14:16:28.900 115 18240.68 81.22 52588.31 88888.00 2008-04-24 14:16:29.400 115 18240.47 81.15 52588.49 88888.00 2008-04-24 14:16:29.900 115 18240.25 81.07 52588.44 88888.00 2008-04-24 14:16:30.400 115 18240.18 81.01 52588.39 88888.00 2008-04-24 14:16:30.900 115 18240.29 80.95 52588.40 88888.00 2008-04-24 14:16:31.400 115 18240.27 80.90 52588.45 88888.00 2008-04-24 14:16:31.900 115 18240.05 80.83 52588.38 88888.00 2008-04-24 14:16:32.400 115 18240.12 80.80 52588.36 88888.00 2008-04-24 14:16:32.900 115 18240.08 80.72 52588.37 88888.00 2008-04-24 14:16:33.400 115 18240.02 80.71 52588.39 88888.00 2008-04-24 14:16:33.900 115 18239.94 80.72 52588.25 88888.00 2008-04-24 14:16:34.400 115 18239.72 80.52 52588.26 88888.00 2008-04-24 14:16:34.900 115 18239.58 80.46 52588.28 88888.00 2008-04-24 14:16:35.400 115 18239.58 80.38 52588.17 88888.00 2008-04-24 14:16:35.900 115 18239.52 80.35 52588.10 88888.00 2008-04-24 14:16:36.400 115 18239.57 80.35 52588.16 88888.00 2008-04-24 14:16:36.900 115 18239.55 80.35 52588.16 88888.00 2008-04-24 14:16:37.400 115 18239.47 80.37 52588.08 88888.00 2008-04-24 14:16:37.900 115 18239.32 80.32 52588.11 88888.00 2008-04-24 14:16:38.400 115 18239.36 80.30 52588.04 88888.00 2008-04-24 14:16:38.900 115 18239.34 80.26 52587.95 88888.00 2008-04-24 14:16:39.400 115 18239.21 80.15 52588.07 88888.00 2008-04-24 14:16:39.900 115 18239.11 80.10 52588.15 88888.00 2008-04-24 14:16:40.400 115 18239.12 80.02 52588.16 88888.00 2008-04-24 14:16:40.900 115 18239.14 80.09 52588.13 88888.00 2008-04-24 14:16:41.400 115 18239.17 80.08 52588.07 88888.00 2008-04-24 14:16:41.900 115 18239.07 79.98 52588.09 88888.00 2008-04-24 14:16:42.400 115 18239.08 80.00 52588.16 88888.00 2008-04-24 14:16:42.900 115 18239.03 80.00 52588.19 88888.00 2008-04-24 14:16:43.400 115 18239.09 80.00 52588.23 88888.00 2008-04-24 14:16:43.900 115 18239.04 80.02 52588.22 88888.00 2008-04-24 14:16:44.400 115 18239.01 79.92 52588.21 88888.00 2008-04-24 14:16:44.900 115 18239.20 79.97 52588.09 88888.00 2008-04-24 14:16:45.400 115 18239.17 80.02 52588.21 88888.00 2008-04-24 14:16:45.900 115 18239.08 79.89 52588.15 88888.00 2008-04-24 14:16:46.400 115 18239.05 79.69 52588.11 88888.00 2008-04-24 14:16:46.900 115 18239.01 79.76 52588.11 88888.00 2008-04-24 14:16:47.400 115 18239.05 79.85 52588.19 88888.00 2008-04-24 14:16:47.900 115 18239.25 79.79 52588.22 88888.00 2008-04-24 14:16:48.400 115 18239.31 79.82 52588.07 88888.00 2008-04-24 14:16:48.900 115 18239.32 79.80 52588.15 88888.00 2008-04-24 14:16:49.400 115 18239.40 79.90 52588.20 88888.00 2008-04-24 14:16:49.900 115 18239.39 79.91 52588.11 88888.00 2008-04-24 14:16:50.400 115 18239.28 79.94 52588.08 88888.00 2008-04-24 14:16:50.900 115 18239.36 79.87 52588.03 88888.00 2008-04-24 14:16:51.400 115 18239.40 79.83 52588.17 88888.00 2008-04-24 14:16:51.900 115 18239.50 79.81 52588.15 88888.00 2008-04-24 14:16:52.400 115 18239.55 79.88 52588.18 88888.00 2008-04-24 14:16:52.900 115 18239.63 80.01 52588.28 88888.00 2008-04-24 14:16:53.400 115 18239.57 80.00 52588.29 88888.00 2008-04-24 14:16:53.900 115 18239.46 79.88 52588.30 88888.00 2008-04-24 14:16:54.400 115 18239.46 79.82 52588.36 88888.00 2008-04-24 14:16:54.900 115 18239.46 79.85 52588.39 88888.00 2008-04-24 14:16:55.400 115 18239.58 79.91 52588.41 88888.00 2008-04-24 14:16:55.900 115 18239.51 79.92 52588.51 88888.00 2008-04-24 14:16:56.400 115 18239.53 79.87 52588.43 88888.00 2008-04-24 14:16:56.900 115 18239.53 79.85 52588.34 88888.00 2008-04-24 14:16:57.400 115 18239.48 79.86 52588.29 88888.00 2008-04-24 14:16:57.900 115 18239.40 79.87 52588.32 88888.00 2008-04-24 14:16:58.400 115 18239.49 79.88 52588.43 88888.00 2008-04-24 14:16:58.900 115 18239.47 79.90 52588.49 88888.00 2008-04-24 14:16:59.400 115 18239.42 79.90 52588.63 88888.00 2008-04-24 14:16:59.900 115 18239.47 79.88 52588.61 88888.00 2008-04-24 14:17:00.400 115 18239.43 79.88 52588.55 88888.00 2008-04-24 14:17:00.900 115 18239.43 79.86 52588.53 88888.00 2008-04-24 14:17:01.400 115 18239.39 79.84 52588.45 88888.00 2008-04-24 14:17:01.900 115 18239.42 79.84 52588.39 88888.00 2008-04-24 14:17:02.400 115 18239.40 79.86 52588.46 88888.00 2008-04-24 14:17:02.900 115 18239.42 79.99 52588.48 88888.00 2008-04-24 14:17:03.400 115 18239.49 80.09 52588.45 88888.00 2008-04-24 14:17:03.900 115 18239.38 80.09 52588.50 88888.00 2008-04-24 14:17:04.400 115 18239.36 80.12 52588.51 88888.00 2008-04-24 14:17:04.900 115 18239.31 80.08 52588.50 88888.00 2008-04-24 14:17:05.400 115 18239.19 80.01 52588.42 88888.00 2008-04-24 14:17:05.900 115 18239.25 79.96 52588.50 88888.00 2008-04-24 14:17:06.400 115 18239.17 79.97 52588.56 88888.00 2008-04-24 14:17:06.900 115 18239.12 79.94 52588.55 88888.00 2008-04-24 14:17:07.400 115 18239.12 79.89 52588.58 88888.00 2008-04-24 14:17:07.900 115 18239.08 79.89 52588.54 88888.00 2008-04-24 14:17:08.400 115 18238.96 79.89 52588.42 88888.00 2008-04-24 14:17:08.900 115 18238.92 79.85 52588.38 88888.00 2008-04-24 14:17:09.400 115 18238.82 79.81 52588.36 88888.00 2008-04-24 14:17:09.900 115 18238.83 79.88 52588.28 88888.00 2008-04-24 14:17:10.400 115 18238.78 79.86 52588.30 88888.00 2008-04-24 14:17:10.900 115 18238.84 79.83 52588.34 88888.00 2008-04-24 14:17:11.400 115 18238.84 79.80 52588.26 88888.00 2008-04-24 14:17:11.900 115 18238.84 79.74 52588.22 88888.00 2008-04-24 14:17:12.400 115 18238.98 79.73 52588.32 88888.00 2008-04-24 14:17:12.900 115 18238.96 79.73 52588.26 88888.00 2008-04-24 14:17:13.400 115 18238.96 79.67 52588.22 88888.00 2008-04-24 14:17:13.900 115 18238.92 79.59 52588.23 88888.00 2008-04-24 14:17:14.400 115 18239.05 79.57 52588.27 88888.00 2008-04-24 14:17:14.900 115 18238.94 79.52 52588.22 88888.00 2008-04-24 14:17:15.400 115 18238.72 79.56 52588.30 88888.00 2008-04-24 14:17:15.900 115 18238.66 79.62 52588.36 88888.00 2008-04-24 14:17:16.400 115 18238.68 79.56 52588.38 88888.00 2008-04-24 14:17:16.900 115 18238.73 79.53 52588.48 88888.00 2008-04-24 14:17:17.400 115 18238.70 79.58 52588.41 88888.00 2008-04-24 14:17:17.900 115 18238.71 79.63 52588.33 88888.00 2008-04-24 14:17:18.400 115 18238.81 79.65 52588.36 88888.00 2008-04-24 14:17:18.900 115 18238.85 79.61 52588.29 88888.00 2008-04-24 14:17:19.400 115 18238.77 79.54 52588.33 88888.00 2008-04-24 14:17:19.900 115 18238.68 79.49 52588.32 88888.00 2008-04-24 14:17:20.400 115 18238.85 79.50 52588.29 88888.00 2008-04-24 14:17:20.900 115 18238.77 79.50 52588.27 88888.00 2008-04-24 14:17:21.400 115 18238.75 79.50 52588.28 88888.00 2008-04-24 14:17:21.900 115 18238.88 79.47 52588.28 88888.00 2008-04-24 14:17:22.400 115 18238.88 79.44 52588.26 88888.00 2008-04-24 14:17:22.900 115 18238.88 79.34 52588.23 88888.00 2008-04-24 14:17:23.400 115 18238.89 79.35 52588.32 88888.00 2008-04-24 14:17:23.900 115 18238.88 79.39 52588.38 88888.00 2008-04-24 14:17:24.400 115 18238.94 79.49 52588.36 88888.00 2008-04-24 14:17:24.900 115 18238.96 79.49 52588.33 88888.00 2008-04-24 14:17:25.400 115 18239.07 79.52 52588.23 88888.00 2008-04-24 14:17:25.900 115 18238.97 79.48 52588.23 88888.00 2008-04-24 14:17:26.400 115 18239.05 79.47 52588.36 88888.00 2008-04-24 14:17:26.900 115 18239.11 79.47 52588.36 88888.00 2008-04-24 14:17:27.400 115 18239.15 79.36 52588.33 88888.00 2008-04-24 14:17:27.900 115 18239.17 79.29 52588.37 88888.00 2008-04-24 14:17:28.400 115 18239.14 79.28 52588.52 88888.00 2008-04-24 14:17:28.900 115 18239.06 79.28 52588.56 88888.00 2008-04-24 14:17:29.400 115 18239.00 79.30 52588.51 88888.00 2008-04-24 14:17:29.900 115 18239.06 79.28 52588.50 88888.00 2008-04-24 14:17:30.400 115 18238.99 79.21 52588.46 88888.00 2008-04-24 14:17:30.900 115 18239.03 79.18 52588.40 88888.00 2008-04-24 14:17:31.400 115 18239.05 79.19 52588.21 88888.00 2008-04-24 14:17:31.900 115 18239.04 79.19 52588.33 88888.00 2008-04-24 14:17:32.400 115 18238.96 79.17 52588.41 88888.00 2008-04-24 14:17:32.900 115 18238.93 79.13 52588.28 88888.00 2008-04-24 14:17:33.400 115 18238.93 79.08 52588.19 88888.00 2008-04-24 14:17:33.900 115 18239.00 79.01 52588.20 88888.00 2008-04-24 14:17:34.400 115 18239.08 78.98 52588.19 88888.00 2008-04-24 14:17:34.900 115 18239.00 78.98 52588.28 88888.00 2008-04-24 14:17:35.400 115 18239.09 79.00 52588.33 88888.00 2008-04-24 14:17:35.900 115 18238.98 78.92 52588.38 88888.00 2008-04-24 14:17:36.400 115 18238.89 78.89 52588.31 88888.00 2008-04-24 14:17:36.900 115 18238.81 78.94 52588.39 88888.00 2008-04-24 14:17:37.400 115 18238.78 78.94 52588.48 88888.00 2008-04-24 14:17:37.900 115 18238.75 78.89 52588.28 88888.00 2008-04-24 14:17:38.400 115 18238.66 78.95 52588.30 88888.00 2008-04-24 14:17:38.900 115 18238.56 79.00 52588.25 88888.00 2008-04-24 14:17:39.400 115 18238.60 78.95 52588.16 88888.00 2008-04-24 14:17:39.900 115 18238.52 78.96 52588.14 88888.00 2008-04-24 14:17:40.400 115 18238.45 79.00 52588.04 88888.00 2008-04-24 14:17:40.900 115 18238.38 79.05 52587.98 88888.00 2008-04-24 14:17:41.400 115 18238.51 79.05 52588.00 88888.00 2008-04-24 14:17:41.900 115 18238.58 79.08 52588.08 88888.00 2008-04-24 14:17:42.400 115 18238.41 79.12 52588.15 88888.00 2008-04-24 14:17:42.900 115 18238.27 79.00 52588.13 88888.00 2008-04-24 14:17:43.400 115 18238.34 78.94 52588.19 88888.00 2008-04-24 14:17:43.900 115 18238.29 78.91 52588.21 88888.00 2008-04-24 14:17:44.400 115 18238.39 78.88 52588.23 88888.00 2008-04-24 14:17:44.900 115 18238.65 78.84 52588.26 88888.00 2008-04-24 14:17:45.400 115 18238.60 78.88 52588.09 88888.00 2008-04-24 14:17:45.900 115 18238.60 78.95 52588.09 88888.00 2008-04-24 14:17:46.400 115 18238.51 78.92 52588.07 88888.00 2008-04-24 14:17:46.900 115 18238.57 78.91 52588.09 88888.00 2008-04-24 14:17:47.400 115 18238.61 78.92 52588.14 88888.00 2008-04-24 14:17:47.900 115 18238.58 78.85 52588.16 88888.00 2008-04-24 14:17:48.400 115 18238.76 78.86 52588.07 88888.00 2008-04-24 14:17:48.900 115 18238.82 78.80 52588.02 88888.00 2008-04-24 14:17:49.400 115 18238.82 78.81 52587.98 88888.00 2008-04-24 14:17:49.900 115 18238.81 78.76 52588.02 88888.00 2008-04-24 14:17:50.400 115 18238.79 78.77 52588.09 88888.00 2008-04-24 14:17:50.900 115 18238.85 78.83 52588.07 88888.00 2008-04-24 14:17:51.400 115 18238.86 78.68 52588.15 88888.00 2008-04-24 14:17:51.900 115 18238.83 78.61 52588.23 88888.00 2008-04-24 14:17:52.400 115 18238.76 78.76 52588.26 88888.00 2008-04-24 14:17:52.900 115 18238.83 78.78 52588.26 88888.00 2008-04-24 14:17:53.400 115 18238.95 78.78 52588.16 88888.00 2008-04-24 14:17:53.900 115 18239.10 78.77 52588.18 88888.00 2008-04-24 14:17:54.400 115 18239.25 78.75 52588.21 88888.00 2008-04-24 14:17:54.900 115 18239.18 78.70 52588.32 88888.00 2008-04-24 14:17:55.400 115 18239.01 78.63 52588.36 88888.00 2008-04-24 14:17:55.900 115 18239.01 78.54 52588.25 88888.00 2008-04-24 14:17:56.400 115 18239.15 78.59 52588.20 88888.00 2008-04-24 14:17:56.900 115 18239.28 78.55 52588.13 88888.00 2008-04-24 14:17:57.400 115 18239.31 78.52 52588.18 88888.00 2008-04-24 14:17:57.900 115 18239.23 78.58 52588.16 88888.00 2008-04-24 14:17:58.400 115 18239.33 78.64 52588.08 88888.00 2008-04-24 14:17:58.900 115 18239.36 78.63 52588.10 88888.00 2008-04-24 14:17:59.400 115 18239.28 78.58 52588.17 88888.00 2008-04-24 14:17:59.900 115 18239.22 78.57 52588.23 88888.00 2008-04-24 14:18:00.400 115 18239.16 78.58 52588.23 88888.00 2008-04-24 14:18:00.900 115 18239.16 78.53 52588.21 88888.00 2008-04-24 14:18:01.400 115 18239.16 78.46 52588.15 88888.00 2008-04-24 14:18:01.900 115 18239.07 78.44 52588.25 88888.00 2008-04-24 14:18:02.400 115 18238.99 78.38 52588.31 88888.00 2008-04-24 14:18:02.900 115 18239.15 78.37 52588.34 88888.00 2008-04-24 14:18:03.400 115 18239.18 78.44 52588.28 88888.00 2008-04-24 14:18:03.900 115 18239.15 78.41 52588.32 88888.00 2008-04-24 14:18:04.400 115 18239.09 78.39 52588.31 88888.00 2008-04-24 14:18:04.900 115 18239.07 78.36 52588.27 88888.00 2008-04-24 14:18:05.400 115 18239.06 78.34 52588.27 88888.00 2008-04-24 14:18:05.900 115 18239.09 78.34 52588.18 88888.00 2008-04-24 14:18:06.400 115 18239.14 78.38 52588.23 88888.00 2008-04-24 14:18:06.900 115 18239.12 78.31 52588.31 88888.00 2008-04-24 14:18:07.400 115 18239.07 78.30 52588.22 88888.00 2008-04-24 14:18:07.900 115 18239.06 78.26 52588.22 88888.00 2008-04-24 14:18:08.400 115 18239.11 78.32 52588.25 88888.00 2008-04-24 14:18:08.900 115 18239.29 78.30 52588.09 88888.00 2008-04-24 14:18:09.400 115 18239.27 78.26 52588.10 88888.00 2008-04-24 14:18:09.900 115 18239.29 78.21 52588.10 88888.00 2008-04-24 14:18:10.400 115 18239.30 78.20 52588.14 88888.00 2008-04-24 14:18:10.900 115 18239.18 78.25 52588.04 88888.00 2008-04-24 14:18:11.400 115 18239.17 78.29 52587.97 88888.00 2008-04-24 14:18:11.900 115 18239.10 78.20 52587.95 88888.00 2008-04-24 14:18:12.400 115 18239.03 78.10 52587.95 88888.00 2008-04-24 14:18:12.900 115 18239.12 78.01 52588.09 88888.00 2008-04-24 14:18:13.400 115 18239.20 78.04 52588.05 88888.00 2008-04-24 14:18:13.900 115 18239.11 78.04 52588.05 88888.00 2008-04-24 14:18:14.400 115 18239.16 78.06 52588.02 88888.00 2008-04-24 14:18:14.900 115 18239.28 78.10 52588.03 88888.00 2008-04-24 14:18:15.400 115 18239.26 78.07 52588.06 88888.00 2008-04-24 14:18:15.900 115 18239.09 78.01 52588.17 88888.00 2008-04-24 14:18:16.400 115 18239.06 78.07 52588.21 88888.00 2008-04-24 14:18:16.900 115 18239.15 78.05 52588.15 88888.00 2008-04-24 14:18:17.400 115 18239.10 78.02 52588.04 88888.00 2008-04-24 14:18:17.900 115 18239.04 78.02 52588.04 88888.00 2008-04-24 14:18:18.400 115 18239.01 77.96 52588.00 88888.00 2008-04-24 14:18:18.900 115 18238.98 77.97 52588.02 88888.00 2008-04-24 14:18:19.400 115 18238.95 77.98 52588.06 88888.00 2008-04-24 14:18:19.900 115 18238.95 78.04 52588.06 88888.00 2008-04-24 14:18:20.400 115 18238.99 78.12 52588.15 88888.00 2008-04-24 14:18:20.900 115 18238.99 78.07 52588.23 88888.00 2008-04-24 14:18:21.400 115 18238.97 78.05 52588.23 88888.00 2008-04-24 14:18:21.900 115 18238.92 78.04 52588.08 88888.00 2008-04-24 14:18:22.400 115 18238.90 77.94 52588.04 88888.00 2008-04-24 14:18:22.900 115 18238.96 77.92 52588.03 88888.00 2008-04-24 14:18:23.400 115 18239.00 77.97 52587.97 88888.00 2008-04-24 14:18:23.900 115 18239.01 77.92 52588.02 88888.00 2008-04-24 14:18:24.400 115 18238.96 77.95 52587.97 88888.00 2008-04-24 14:18:24.900 115 18239.00 77.97 52588.07 88888.00 2008-04-24 14:18:25.400 115 18238.98 78.01 52588.00 88888.00 2008-04-24 14:18:25.900 115 18238.89 78.03 52587.98 88888.00 2008-04-24 14:18:26.400 115 18238.82 77.92 52587.94 88888.00 2008-04-24 14:18:26.900 115 18238.79 77.90 52587.97 88888.00 2008-04-24 14:18:27.400 115 18238.77 77.95 52588.06 88888.00 2008-04-24 14:18:27.900 115 18238.70 77.94 52588.13 88888.00 2008-04-24 14:18:28.400 115 18238.66 77.87 52588.09 88888.00 2008-04-24 14:18:28.900 115 18238.70 77.87 52588.00 88888.00 2008-04-24 14:18:29.400 115 18238.70 77.84 52587.87 88888.00 2008-04-24 14:18:29.900 115 18238.66 77.80 52587.95 88888.00 2008-04-24 14:18:30.400 115 18238.56 77.76 52588.04 88888.00 2008-04-24 14:18:30.900 115 18238.47 77.75 52588.02 88888.00 2008-04-24 14:18:31.400 115 18238.46 77.77 52587.97 88888.00 2008-04-24 14:18:31.900 115 18238.39 77.79 52587.91 88888.00 2008-04-24 14:18:32.400 115 18238.46 77.75 52587.93 88888.00 2008-04-24 14:18:32.900 115 18238.41 77.66 52587.94 88888.00 2008-04-24 14:18:33.400 115 18238.29 77.69 52587.75 88888.00 2008-04-24 14:18:33.900 115 18238.29 77.72 52587.79 88888.00 2008-04-24 14:18:34.400 115 18238.31 77.73 52587.82 88888.00 2008-04-24 14:18:34.900 115 18238.29 77.78 52587.88 88888.00 2008-04-24 14:18:35.400 115 18238.27 77.78 52587.84 88888.00 2008-04-24 14:18:35.900 115 18238.35 77.82 52587.99 88888.00 2008-04-24 14:18:36.400 115 18238.38 77.78 52587.97 88888.00 2008-04-24 14:18:36.900 115 18238.44 77.80 52587.93 88888.00 2008-04-24 14:18:37.400 115 18238.58 77.81 52587.99 88888.00 2008-04-24 14:18:37.900 115 18238.67 77.87 52587.94 88888.00 2008-04-24 14:18:38.400 115 18238.61 77.83 52587.88 88888.00 2008-04-24 14:18:38.900 115 18238.46 77.86 52587.84 88888.00 2008-04-24 14:18:39.400 115 18238.44 77.77 52587.82 88888.00 2008-04-24 14:18:39.900 115 18238.47 77.75 52587.81 88888.00 2008-04-24 14:18:40.400 115 18238.54 77.64 52587.82 88888.00 2008-04-24 14:18:40.900 115 18238.49 77.67 52587.88 88888.00 2008-04-24 14:18:41.400 115 18238.57 77.69 52587.93 88888.00 2008-04-24 14:18:41.900 115 18238.58 77.65 52587.94 88888.00 2008-04-24 14:18:42.400 115 18238.60 77.54 52587.98 88888.00 2008-04-24 14:18:42.900 115 18238.56 77.55 52587.95 88888.00 2008-04-24 14:18:43.400 115 18238.62 77.57 52587.86 88888.00 2008-04-24 14:18:43.900 115 18238.57 77.48 52587.97 88888.00 2008-04-24 14:18:44.400 115 18238.67 77.46 52587.85 88888.00 2008-04-24 14:18:44.900 115 18238.65 77.41 52587.86 88888.00 2008-04-24 14:18:45.400 115 18238.68 77.40 52587.94 88888.00 2008-04-24 14:18:45.900 115 18238.64 77.45 52587.98 88888.00 2008-04-24 14:18:46.400 115 18238.60 77.57 52588.06 88888.00 2008-04-24 14:18:46.900 115 18238.74 77.53 52588.05 88888.00 2008-04-24 14:18:47.400 115 18238.67 77.53 52588.00 88888.00 2008-04-24 14:18:47.900 115 18238.86 77.51 52588.02 88888.00 2008-04-24 14:18:48.400 115 18239.00 77.44 52588.05 88888.00 2008-04-24 14:18:48.900 115 18238.84 77.38 52588.06 88888.00 2008-04-24 14:18:49.400 115 18238.77 77.29 52588.07 88888.00 2008-04-24 14:18:49.900 115 18238.72 77.29 52588.14 88888.00 2008-04-24 14:18:50.400 115 18238.57 77.29 52588.20 88888.00 2008-04-24 14:18:50.900 115 18238.50 77.29 52588.16 88888.00 2008-04-24 14:18:51.400 115 18238.40 77.26 52588.18 88888.00 2008-04-24 14:18:51.900 115 18238.49 77.30 52588.16 88888.00 2008-04-24 14:18:52.400 115 18238.45 77.25 52588.15 88888.00 2008-04-24 14:18:52.900 115 18238.55 77.24 52588.19 88888.00 2008-04-24 14:18:53.400 115 18238.58 77.24 52588.22 88888.00 2008-04-24 14:18:53.900 115 18238.50 77.34 52588.19 88888.00 2008-04-24 14:18:54.400 115 18238.47 77.34 52588.27 88888.00 2008-04-24 14:18:54.900 115 18238.42 77.26 52588.22 88888.00 2008-04-24 14:18:55.400 115 18238.51 77.23 52588.21 88888.00 2008-04-24 14:18:55.900 115 18238.73 77.17 52588.22 88888.00 2008-04-24 14:18:56.400 115 18238.73 77.10 52588.28 88888.00 2008-04-24 14:18:56.900 115 18238.61 77.10 52588.26 88888.00 2008-04-24 14:18:57.400 115 18238.50 77.12 52588.08 88888.00 2008-04-24 14:18:57.900 115 18238.49 77.16 52588.02 88888.00 2008-04-24 14:18:58.400 115 18238.40 77.20 52588.13 88888.00 2008-04-24 14:18:58.900 115 18238.31 77.20 52588.15 88888.00 2008-04-24 14:18:59.400 115 18238.41 77.18 52588.08 88888.00 2008-04-24 14:18:59.900 115 18238.27 77.07 52588.08 88888.00 2008-04-24 14:19:00.400 115 18238.17 77.00 52588.21 88888.00 2008-04-24 14:19:00.900 115 18238.09 77.05 52588.09 88888.00 2008-04-24 14:19:01.400 115 18238.08 77.06 52588.02 88888.00 2008-04-24 14:19:01.900 115 18238.12 77.02 52587.99 88888.00 2008-04-24 14:19:02.400 115 18238.08 77.05 52588.07 88888.00 2008-04-24 14:19:02.900 115 18238.28 77.09 52588.14 88888.00 2008-04-24 14:19:03.400 115 18238.23 77.13 52588.10 88888.00 2008-04-24 14:19:03.900 115 18238.28 77.10 52588.06 88888.00 2008-04-24 14:19:04.400 115 18238.16 77.11 52588.09 88888.00 2008-04-24 14:19:04.900 115 18238.07 77.13 52588.10 88888.00 2008-04-24 14:19:05.400 115 18238.17 77.14 52588.09 88888.00 2008-04-24 14:19:05.900 115 18238.16 77.03 52587.96 88888.00 2008-04-24 14:19:06.400 115 18238.06 77.02 52588.06 88888.00 2008-04-24 14:19:06.900 115 18238.03 77.09 52588.04 88888.00 2008-04-24 14:19:07.400 115 18238.05 77.13 52588.03 88888.00 2008-04-24 14:19:07.900 115 18238.11 76.99 52588.00 88888.00 2008-04-24 14:19:08.400 115 18238.24 76.98 52587.85 88888.00 2008-04-24 14:19:08.900 115 18238.13 77.12 52587.91 88888.00 2008-04-24 14:19:09.400 115 18238.09 77.19 52587.92 88888.00 2008-04-24 14:19:09.900 115 18238.08 77.20 52588.02 88888.00 2008-04-24 14:19:10.400 115 18238.25 77.29 52588.11 88888.00 2008-04-24 14:19:10.900 115 18238.46 77.31 52587.98 88888.00 2008-04-24 14:19:11.400 115 18238.39 77.29 52587.88 88888.00 2008-04-24 14:19:11.900 115 18238.28 77.20 52587.88 88888.00 2008-04-24 14:19:12.400 115 18238.16 77.13 52587.96 88888.00 2008-04-24 14:19:12.900 115 18238.05 77.06 52587.94 88888.00 2008-04-24 14:19:13.400 115 18238.30 77.13 52587.96 88888.00 2008-04-24 14:19:13.900 115 18238.54 77.22 52588.03 88888.00 2008-04-24 14:19:14.400 115 18238.53 77.22 52588.03 88888.00 2008-04-24 14:19:14.900 115 18238.54 77.21 52588.02 88888.00 2008-04-24 14:19:15.400 115 18238.73 77.19 52588.04 88888.00 2008-04-24 14:19:15.900 115 18238.81 77.18 52588.00 88888.00 2008-04-24 14:19:16.400 115 18238.70 77.17 52587.87 88888.00 2008-04-24 14:19:16.900 115 18238.76 77.15 52588.03 88888.00 2008-04-24 14:19:17.400 115 18238.84 77.20 52588.07 88888.00 2008-04-24 14:19:17.900 115 18238.79 77.18 52587.99 88888.00 2008-04-24 14:19:18.400 115 18238.81 77.21 52587.92 88888.00 2008-04-24 14:19:18.900 115 18238.71 77.26 52587.98 88888.00 2008-04-24 14:19:19.400 115 18238.82 77.30 52587.97 88888.00 2008-04-24 14:19:19.900 115 18238.82 77.26 52587.96 88888.00 2008-04-24 14:19:20.400 115 18238.84 77.22 52588.08 88888.00 2008-04-24 14:19:20.900 115 18238.77 77.23 52588.08 88888.00 2008-04-24 14:19:21.400 115 18238.76 77.28 52588.04 88888.00 2008-04-24 14:19:21.900 115 18238.86 77.26 52588.10 88888.00 2008-04-24 14:19:22.400 115 18238.88 77.29 52588.09 88888.00 2008-04-24 14:19:22.900 115 18238.95 77.21 52588.06 88888.00 2008-04-24 14:19:23.400 115 18238.87 77.16 52588.00 88888.00 2008-04-24 14:19:23.900 115 18238.83 77.05 52587.99 88888.00 2008-04-24 14:19:24.400 115 18238.79 77.06 52588.10 88888.00 2008-04-24 14:19:24.900 115 18238.72 77.12 52588.05 88888.00 2008-04-24 14:19:25.400 115 18238.61 77.18 52587.97 88888.00 2008-04-24 14:19:25.900 115 18238.56 77.21 52587.97 88888.00 2008-04-24 14:19:26.400 115 18238.52 77.21 52587.98 88888.00 2008-04-24 14:19:26.900 115 18238.29 77.10 52588.04 88888.00 2008-04-24 14:19:27.400 115 18238.13 77.14 52588.03 88888.00 2008-04-24 14:19:27.900 115 18238.12 77.14 52588.03 88888.00 2008-04-24 14:19:28.400 115 18238.22 77.21 52588.06 88888.00 2008-04-24 14:19:28.900 115 18238.18 77.29 52588.06 88888.00 2008-04-24 14:19:29.400 115 18238.20 77.20 52588.06 88888.00 2008-04-24 14:19:29.900 115 18238.19 77.11 52588.04 88888.00 2008-04-24 14:19:30.400 115 18238.13 77.13 52587.99 88888.00 2008-04-24 14:19:30.900 115 18238.11 77.11 52587.99 88888.00 2008-04-24 14:19:31.400 115 18238.20 77.10 52587.96 88888.00 2008-04-24 14:19:31.900 115 18238.11 77.11 52587.94 88888.00 2008-04-24 14:19:32.400 115 18238.12 77.09 52587.91 88888.00 2008-04-24 14:19:32.900 115 18238.00 77.14 52587.88 88888.00 2008-04-24 14:19:33.400 115 18238.03 77.07 52587.96 88888.00 2008-04-24 14:19:33.900 115 18238.12 77.02 52587.97 88888.00 2008-04-24 14:19:34.400 115 18238.19 77.00 52588.02 88888.00 2008-04-24 14:19:34.900 115 18238.16 77.08 52587.93 88888.00 2008-04-24 14:19:35.400 115 18238.09 77.18 52587.93 88888.00 2008-04-24 14:19:35.900 115 18237.95 77.26 52587.84 88888.00 2008-04-24 14:19:36.400 115 18238.00 77.18 52587.81 88888.00 2008-04-24 14:19:36.900 115 18238.12 77.19 52587.86 88888.00 2008-04-24 14:19:37.400 115 18238.18 77.26 52587.91 88888.00 2008-04-24 14:19:37.900 115 18238.25 77.20 52587.83 88888.00 2008-04-24 14:19:38.400 115 18238.24 77.15 52587.71 88888.00 2008-04-24 14:19:38.900 115 18238.28 77.17 52587.62 88888.00 2008-04-24 14:19:39.400 115 18238.32 77.16 52587.56 88888.00 2008-04-24 14:19:39.900 115 18238.17 77.16 52587.57 88888.00 2008-04-24 14:19:40.400 115 18238.05 77.14 52587.61 88888.00 2008-04-24 14:19:40.900 115 18238.10 77.15 52587.68 88888.00 2008-04-24 14:19:41.400 115 18238.38 77.12 52587.73 88888.00 2008-04-24 14:19:41.900 115 18238.49 77.10 52587.79 88888.00 2008-04-24 14:19:42.400 115 18238.53 77.17 52587.70 88888.00 2008-04-24 14:19:42.900 115 18238.50 77.13 52587.78 88888.00 2008-04-24 14:19:43.400 115 18238.34 77.12 52587.68 88888.00 2008-04-24 14:19:43.900 115 18238.23 77.12 52587.71 88888.00 2008-04-24 14:19:44.400 115 18238.28 77.08 52587.78 88888.00 2008-04-24 14:19:44.900 115 18238.38 77.08 52587.76 88888.00 2008-04-24 14:19:45.400 115 18238.27 77.09 52587.76 88888.00 2008-04-24 14:19:45.900 115 18238.31 77.16 52587.80 88888.00 2008-04-24 14:19:46.400 115 18238.34 77.12 52587.88 88888.00 2008-04-24 14:19:46.900 115 18238.43 77.12 52587.80 88888.00 2008-04-24 14:19:47.400 115 18238.32 77.07 52587.79 88888.00 2008-04-24 14:19:47.900 115 18238.25 77.00 52587.74 88888.00 2008-04-24 14:19:48.400 115 18238.20 77.03 52587.78 88888.00 2008-04-24 14:19:48.900 115 18238.19 77.02 52587.72 88888.00 2008-04-24 14:19:49.400 115 18238.19 77.07 52587.83 88888.00 2008-04-24 14:19:49.900 115 18238.09 77.11 52587.82 88888.00 2008-04-24 14:19:50.400 115 18238.07 77.01 52587.76 88888.00 2008-04-24 14:19:50.900 115 18238.00 76.87 52587.74 88888.00 2008-04-24 14:19:51.400 115 18237.90 76.89 52587.80 88888.00 2008-04-24 14:19:51.900 115 18237.92 77.00 52587.83 88888.00 2008-04-24 14:19:52.400 115 18237.91 76.95 52587.92 88888.00 2008-04-24 14:19:52.900 115 18237.97 76.88 52587.94 88888.00 2008-04-24 14:19:53.400 115 18237.99 76.99 52587.96 88888.00 2008-04-24 14:19:53.900 115 18238.01 77.01 52587.93 88888.00 2008-04-24 14:19:54.400 115 18237.95 77.05 52587.98 88888.00 2008-04-24 14:19:54.900 115 18237.69 77.11 52587.91 88888.00 2008-04-24 14:19:55.400 115 18237.65 77.13 52587.83 88888.00 2008-04-24 14:19:55.900 115 18237.74 77.20 52587.84 88888.00 2008-04-24 14:19:56.400 115 18237.76 77.16 52587.82 88888.00 2008-04-24 14:19:56.900 115 18237.79 77.15 52587.80 88888.00 2008-04-24 14:19:57.400 115 18237.78 77.13 52587.86 88888.00 2008-04-24 14:19:57.900 115 18237.79 77.14 52587.92 88888.00 2008-04-24 14:19:58.400 115 18237.70 77.22 52587.95 88888.00 2008-04-24 14:19:58.900 115 18237.74 77.28 52587.92 88888.00 2008-04-24 14:19:59.400 115 18237.87 77.21 52587.85 88888.00 2008-04-24 14:19:59.900 115 18237.88 77.18 52587.80 88888.00 2008-04-24 14:20:00.400 115 18237.76 77.15 52587.83 88888.00 2008-04-24 14:20:00.900 115 18237.59 77.18 52587.92 88888.00 2008-04-24 14:20:01.400 115 18237.73 77.30 52587.85 88888.00 2008-04-24 14:20:01.900 115 18237.71 77.37 52587.86 88888.00 2008-04-24 14:20:02.400 115 18237.84 77.36 52587.88 88888.00 2008-04-24 14:20:02.900 115 18237.80 77.37 52587.78 88888.00 2008-04-24 14:20:03.400 115 18237.77 77.33 52587.73 88888.00 2008-04-24 14:20:03.900 115 18237.87 77.28 52587.73 88888.00 2008-04-24 14:20:04.400 115 18237.90 77.35 52587.81 88888.00 2008-04-24 14:20:04.900 115 18237.86 77.38 52587.90 88888.00 2008-04-24 14:20:05.400 115 18237.70 77.44 52587.85 88888.00 2008-04-24 14:20:05.900 115 18237.82 77.41 52587.81 88888.00 2008-04-24 14:20:06.400 115 18237.97 77.50 52587.83 88888.00 2008-04-24 14:20:06.900 115 18237.86 77.61 52587.98 88888.00 2008-04-24 14:20:07.400 115 18237.80 77.62 52587.91 88888.00 2008-04-24 14:20:07.900 115 18237.82 77.48 52587.90 88888.00 2008-04-24 14:20:08.400 115 18238.05 77.45 52587.92 88888.00 2008-04-24 14:20:08.900 115 18238.12 77.52 52587.93 88888.00 2008-04-24 14:20:09.400 115 18238.09 77.54 52587.90 88888.00 2008-04-24 14:20:09.900 115 18238.01 77.55 52587.92 88888.00 2008-04-24 14:20:10.400 115 18237.99 77.55 52587.96 88888.00 2008-04-24 14:20:10.900 115 18237.97 77.53 52587.97 88888.00 2008-04-24 14:20:11.400 115 18237.90 77.62 52587.98 88888.00 2008-04-24 14:20:11.900 115 18238.03 77.64 52588.10 88888.00 2008-04-24 14:20:12.400 115 18238.21 77.57 52588.08 88888.00 2008-04-24 14:20:12.900 115 18238.17 77.52 52588.00 88888.00 2008-04-24 14:20:13.400 115 18238.18 77.50 52587.88 88888.00 2008-04-24 14:20:13.900 115 18238.21 77.51 52587.76 88888.00 2008-04-24 14:20:14.400 115 18238.38 77.59 52587.92 88888.00 2008-04-24 14:20:14.900 115 18238.45 77.59 52588.00 88888.00 2008-04-24 14:20:15.400 115 18238.43 77.55 52587.95 88888.00 2008-04-24 14:20:15.900 115 18238.24 77.42 52587.94 88888.00 2008-04-24 14:20:16.400 115 18238.18 77.41 52587.85 88888.00 2008-04-24 14:20:16.900 115 18238.20 77.46 52587.90 88888.00 2008-04-24 14:20:17.400 115 18238.25 77.48 52587.92 88888.00 2008-04-24 14:20:17.900 115 18238.18 77.48 52587.90 88888.00 2008-04-24 14:20:18.400 115 18238.03 77.48 52587.92 88888.00 2008-04-24 14:20:18.900 115 18238.12 77.49 52588.07 88888.00 2008-04-24 14:20:19.400 115 18238.05 77.48 52588.03 88888.00 2008-04-24 14:20:19.900 115 18237.96 77.50 52587.98 88888.00 2008-04-24 14:20:20.400 115 18237.78 77.45 52587.99 88888.00 2008-04-24 14:20:20.900 115 18237.63 77.46 52587.95 88888.00 2008-04-24 14:20:21.400 115 18237.54 77.46 52588.00 88888.00 2008-04-24 14:20:21.900 115 18237.59 77.51 52587.96 88888.00 2008-04-24 14:20:22.400 115 18237.62 77.47 52587.92 88888.00 2008-04-24 14:20:22.900 115 18237.71 77.49 52587.88 88888.00 2008-04-24 14:20:23.400 115 18237.63 77.47 52587.86 88888.00 2008-04-24 14:20:23.900 115 18237.60 77.44 52587.90 88888.00 2008-04-24 14:20:24.400 115 18237.57 77.41 52587.99 88888.00 2008-04-24 14:20:24.900 115 18237.48 77.39 52587.97 88888.00 2008-04-24 14:20:25.400 115 18237.53 77.38 52587.97 88888.00 2008-04-24 14:20:25.900 115 18237.57 77.33 52587.96 88888.00 2008-04-24 14:20:26.400 115 18237.60 77.38 52587.94 88888.00 2008-04-24 14:20:26.900 115 18237.48 77.43 52587.94 88888.00 2008-04-24 14:20:27.400 115 18237.34 77.45 52587.88 88888.00 2008-04-24 14:20:27.900 115 18237.42 77.43 52587.96 88888.00 2008-04-24 14:20:28.400 115 18237.46 77.44 52587.91 88888.00 2008-04-24 14:20:28.900 115 18237.43 77.35 52587.91 88888.00 2008-04-24 14:20:29.400 115 18237.43 77.36 52587.98 88888.00 2008-04-24 14:20:29.900 115 18237.56 77.46 52587.92 88888.00 2008-04-24 14:20:30.400 115 18237.64 77.52 52587.88 88888.00 2008-04-24 14:20:30.900 115 18237.75 77.53 52587.83 88888.00 2008-04-24 14:20:31.400 115 18237.84 77.54 52587.76 88888.00 2008-04-24 14:20:31.900 115 18237.87 77.55 52587.83 88888.00 2008-04-24 14:20:32.400 115 18237.94 77.53 52587.81 88888.00 2008-04-24 14:20:32.900 115 18237.90 77.48 52587.82 88888.00 2008-04-24 14:20:33.400 115 18237.92 77.49 52587.79 88888.00 2008-04-24 14:20:33.900 115 18238.05 77.51 52587.72 88888.00 2008-04-24 14:20:34.400 115 18238.13 77.53 52587.78 88888.00 2008-04-24 14:20:34.900 115 18238.21 77.55 52587.84 88888.00 2008-04-24 14:20:35.400 115 18238.19 77.50 52587.81 88888.00 2008-04-24 14:20:35.900 115 18238.17 77.51 52587.81 88888.00 2008-04-24 14:20:36.400 115 18238.17 77.44 52587.87 88888.00 2008-04-24 14:20:36.900 115 18238.27 77.51 52587.81 88888.00 2008-04-24 14:20:37.400 115 18238.40 77.57 52587.84 88888.00 2008-04-24 14:20:37.900 115 18238.40 77.55 52587.94 88888.00 2008-04-24 14:20:38.400 115 18238.32 77.58 52587.98 88888.00 2008-04-24 14:20:38.900 115 18238.24 77.66 52588.04 88888.00 2008-04-24 14:20:39.400 115 18238.18 77.59 52587.96 88888.00 2008-04-24 14:20:39.900 115 18238.38 77.45 52587.88 88888.00 2008-04-24 14:20:40.400 115 18238.40 77.41 52587.95 88888.00 2008-04-24 14:20:40.900 115 18238.28 77.38 52587.94 88888.00 2008-04-24 14:20:41.400 115 18238.30 77.45 52587.81 88888.00 2008-04-24 14:20:41.900 115 18238.25 77.50 52587.91 88888.00 2008-04-24 14:20:42.400 115 18238.19 77.51 52587.95 88888.00 2008-04-24 14:20:42.900 115 18238.17 77.52 52588.00 88888.00 2008-04-24 14:20:43.400 115 18238.22 77.50 52588.04 88888.00 2008-04-24 14:20:43.900 115 18238.20 77.46 52588.14 88888.00 2008-04-24 14:20:44.400 115 18238.19 77.54 52588.11 88888.00 2008-04-24 14:20:44.900 115 18238.19 77.52 52588.07 88888.00 2008-04-24 14:20:45.400 115 18238.00 77.57 52588.08 88888.00 2008-04-24 14:20:45.900 115 18237.89 77.68 52588.19 88888.00 2008-04-24 14:20:46.400 115 18237.90 77.68 52588.23 88888.00 2008-04-24 14:20:46.900 115 18237.77 77.58 52588.16 88888.00 2008-04-24 14:20:47.400 115 18237.78 77.57 52588.06 88888.00 2008-04-24 14:20:47.900 115 18237.76 77.59 52588.11 88888.00 2008-04-24 14:20:48.400 115 18237.69 77.57 52588.19 88888.00 2008-04-24 14:20:48.900 115 18237.71 77.54 52588.25 88888.00 2008-04-24 14:20:49.400 115 18237.78 77.42 52588.14 88888.00 2008-04-24 14:20:49.900 115 18237.88 77.38 52588.11 88888.00 2008-04-24 14:20:50.400 115 18237.89 77.49 52588.21 88888.00 2008-04-24 14:20:50.900 115 18237.85 77.50 52588.25 88888.00 2008-04-24 14:20:51.400 115 18237.75 77.52 52588.17 88888.00 2008-04-24 14:20:51.900 115 18237.63 77.46 52588.11 88888.00 2008-04-24 14:20:52.400 115 18237.75 77.49 52588.11 88888.00 2008-04-24 14:20:52.900 115 18237.80 77.54 52587.99 88888.00 2008-04-24 14:20:53.400 115 18237.62 77.51 52587.85 88888.00 2008-04-24 14:20:53.900 115 18237.69 77.43 52587.88 88888.00 2008-04-24 14:20:54.400 115 18237.64 77.42 52587.99 88888.00 2008-04-24 14:20:54.900 115 18237.55 77.42 52587.98 88888.00 2008-04-24 14:20:55.400 115 18237.44 77.44 52587.98 88888.00 2008-04-24 14:20:55.900 115 18237.60 77.46 52588.04 88888.00 2008-04-24 14:20:56.400 115 18237.69 77.42 52588.05 88888.00 2008-04-24 14:20:56.900 115 18237.68 77.38 52588.10 88888.00 2008-04-24 14:20:57.400 115 18237.66 77.38 52587.99 88888.00 2008-04-24 14:20:57.900 115 18237.73 77.42 52587.95 88888.00 2008-04-24 14:20:58.400 115 18237.86 77.41 52587.94 88888.00 2008-04-24 14:20:58.900 115 18237.91 77.35 52587.98 88888.00 2008-04-24 14:20:59.400 115 18238.13 77.34 52588.02 88888.00 2008-04-24 14:20:59.900 115 18238.19 77.31 52587.99 88888.00 2008-04-24 14:21:00.400 115 18238.19 77.36 52587.95 88888.00 2008-04-24 14:21:00.900 115 18238.30 77.30 52588.00 88888.00 2008-04-24 14:21:01.400 115 18238.21 77.19 52588.03 88888.00 2008-04-24 14:21:01.900 115 18238.14 77.20 52587.97 88888.00 2008-04-24 14:21:02.400 115 18238.28 77.22 52587.97 88888.00 2008-04-24 14:21:02.900 115 18238.29 77.21 52588.02 88888.00 2008-04-24 14:21:03.400 115 18238.50 77.29 52587.97 88888.00 2008-04-24 14:21:03.900 115 18238.68 77.31 52587.95 88888.00 2008-04-24 14:21:04.400 115 18238.68 77.33 52587.93 88888.00 2008-04-24 14:21:04.900 115 18238.51 77.35 52587.90 88888.00 2008-04-24 14:21:05.400 115 18238.54 77.23 52587.93 88888.00 2008-04-24 14:21:05.900 115 18238.55 77.16 52587.86 88888.00 2008-04-24 14:21:06.400 115 18238.53 77.19 52587.82 88888.00 2008-04-24 14:21:06.900 115 18238.50 77.18 52587.88 88888.00 2008-04-24 14:21:07.400 115 18238.50 77.13 52587.97 88888.00 2008-04-24 14:21:07.900 115 18238.56 77.05 52588.06 88888.00 2008-04-24 14:21:08.400 115 18238.83 77.06 52588.06 88888.00 2008-04-24 14:21:08.900 115 18238.79 77.15 52587.99 88888.00 2008-04-24 14:21:09.400 115 18238.70 77.16 52588.00 88888.00 2008-04-24 14:21:09.900 115 18238.74 77.08 52588.04 88888.00 2008-04-24 14:21:10.400 115 18238.73 77.03 52588.05 88888.00 2008-04-24 14:21:10.900 115 18238.78 76.98 52587.97 88888.00 2008-04-24 14:21:11.400 115 18238.86 76.98 52587.94 88888.00 2008-04-24 14:21:11.900 115 18238.85 76.87 52587.81 88888.00 2008-04-24 14:21:12.400 115 18238.83 76.73 52587.78 88888.00 2008-04-24 14:21:12.900 115 18238.79 76.66 52587.85 88888.00 2008-04-24 14:21:13.400 115 18238.78 76.66 52587.75 88888.00 2008-04-24 14:21:13.900 115 18238.71 76.68 52587.81 88888.00 2008-04-24 14:21:14.400 115 18238.64 76.62 52587.90 88888.00 2008-04-24 14:21:14.900 115 18238.58 76.55 52587.90 88888.00 2008-04-24 14:21:15.400 115 18238.63 76.53 52587.98 88888.00 2008-04-24 14:21:15.900 115 18238.64 76.46 52587.97 88888.00 2008-04-24 14:21:16.400 115 18238.55 76.47 52587.91 88888.00 2008-04-24 14:21:16.900 115 18238.52 76.44 52587.97 88888.00 2008-04-24 14:21:17.400 115 18238.55 76.34 52587.98 88888.00 2008-04-24 14:21:17.900 115 18238.61 76.31 52587.92 88888.00 2008-04-24 14:21:18.400 115 18238.54 76.30 52587.97 88888.00 2008-04-24 14:21:18.900 115 18238.41 76.25 52587.99 88888.00 2008-04-24 14:21:19.400 115 18238.22 76.18 52588.03 88888.00 2008-04-24 14:21:19.900 115 18238.34 76.13 52588.14 88888.00 2008-04-24 14:21:20.400 115 18238.42 76.10 52588.13 88888.00 2008-04-24 14:21:20.900 115 18238.25 76.03 52588.07 88888.00 2008-04-24 14:21:21.400 115 18238.17 75.95 52588.04 88888.00 2008-04-24 14:21:21.900 115 18238.09 75.91 52587.96 88888.00 2008-04-24 14:21:22.400 115 18238.07 75.86 52587.94 88888.00 2008-04-24 14:21:22.900 115 18238.08 75.82 52587.96 88888.00 2008-04-24 14:21:23.400 115 18238.09 75.82 52587.90 88888.00 2008-04-24 14:21:23.900 115 18238.09 75.85 52587.76 88888.00 2008-04-24 14:21:24.400 115 18238.13 75.85 52587.76 88888.00 2008-04-24 14:21:24.900 115 18238.21 75.91 52587.83 88888.00 2008-04-24 14:21:25.400 115 18238.23 75.92 52587.76 88888.00 2008-04-24 14:21:25.900 115 18238.19 75.81 52587.84 88888.00 2008-04-24 14:21:26.400 115 18238.19 75.78 52587.90 88888.00 2008-04-24 14:21:26.900 115 18238.22 75.74 52587.87 88888.00 2008-04-24 14:21:27.400 115 18238.18 75.83 52587.91 88888.00 2008-04-24 14:21:27.900 115 18238.16 75.72 52587.94 88888.00 2008-04-24 14:21:28.400 115 18238.14 75.69 52587.90 88888.00 2008-04-24 14:21:28.900 115 18238.24 75.86 52587.84 88888.00 2008-04-24 14:21:29.400 115 18238.28 75.79 52587.87 88888.00 2008-04-24 14:21:29.900 115 18238.32 75.74 52587.82 88888.00 2008-04-24 14:21:30.400 115 18238.33 75.84 52587.80 88888.00 2008-04-24 14:21:30.900 115 18238.40 75.91 52587.90 88888.00 2008-04-24 14:21:31.400 115 18238.49 75.86 52587.93 88888.00 2008-04-24 14:21:31.900 115 18238.63 75.74 52587.86 88888.00 2008-04-24 14:21:32.400 115 18238.65 75.74 52587.75 88888.00 2008-04-24 14:21:32.900 115 18238.63 75.73 52587.90 88888.00 2008-04-24 14:21:33.400 115 18238.60 75.73 52587.87 88888.00 2008-04-24 14:21:33.900 115 18238.58 75.82 52587.86 88888.00 2008-04-24 14:21:34.400 115 18238.66 75.98 52587.86 88888.00 2008-04-24 14:21:34.900 115 18238.73 76.04 52587.87 88888.00 2008-04-24 14:21:35.400 115 18238.73 76.01 52587.86 88888.00 2008-04-24 14:21:35.900 115 18238.84 76.06 52587.75 88888.00 2008-04-24 14:21:36.400 115 18238.81 76.13 52587.85 88888.00 2008-04-24 14:21:36.900 115 18238.82 76.16 52587.83 88888.00 2008-04-24 14:21:37.400 115 18238.83 76.14 52587.84 88888.00 2008-04-24 14:21:37.900 115 18238.82 76.14 52587.80 88888.00 2008-04-24 14:21:38.400 115 18238.92 76.13 52587.87 88888.00 2008-04-24 14:21:38.900 115 18238.79 76.12 52588.11 88888.00 2008-04-24 14:21:39.400 115 18238.83 76.08 52588.02 88888.00 2008-04-24 14:21:39.900 115 18238.74 76.10 52587.92 88888.00 2008-04-24 14:21:40.400 115 18238.68 76.10 52587.92 88888.00 2008-04-24 14:21:40.900 115 18238.63 76.01 52587.94 88888.00 2008-04-24 14:21:41.400 115 18238.57 75.99 52588.04 88888.00 2008-04-24 14:21:41.900 115 18238.58 76.03 52588.07 88888.00 2008-04-24 14:21:42.400 115 18238.71 76.03 52588.17 88888.00 2008-04-24 14:21:42.900 115 18238.72 76.06 52588.09 88888.00 2008-04-24 14:21:43.400 115 18238.84 76.03 52588.03 88888.00 2008-04-24 14:21:43.900 115 18238.81 76.11 52588.10 88888.00 2008-04-24 14:21:44.400 115 18238.74 76.11 52588.25 88888.00 2008-04-24 14:21:44.900 115 18238.74 76.09 52588.14 88888.00 2008-04-24 14:21:45.400 115 18238.60 76.10 52588.08 88888.00 2008-04-24 14:21:45.900 115 18238.55 76.05 52588.06 88888.00 2008-04-24 14:21:46.400 115 18238.54 76.02 52587.97 88888.00 2008-04-24 14:21:46.900 115 18238.57 76.06 52588.06 88888.00 2008-04-24 14:21:47.400 115 18238.57 76.06 52587.99 88888.00 2008-04-24 14:21:47.900 115 18238.63 75.99 52588.03 88888.00 2008-04-24 14:21:48.400 115 18238.68 75.94 52587.91 88888.00 2008-04-24 14:21:48.900 115 18238.49 75.94 52587.93 88888.00 2008-04-24 14:21:49.400 115 18238.36 75.92 52588.00 88888.00 2008-04-24 14:21:49.900 115 18238.44 75.97 52587.88 88888.00 2008-04-24 14:21:50.400 115 18238.50 75.97 52587.86 88888.00 2008-04-24 14:21:50.900 115 18238.60 75.91 52587.84 88888.00 2008-04-24 14:21:51.400 115 18238.66 75.89 52587.84 88888.00 2008-04-24 14:21:51.900 115 18238.62 75.86 52587.83 88888.00 2008-04-24 14:21:52.400 115 18238.54 75.87 52587.76 88888.00 2008-04-24 14:21:52.900 115 18238.55 75.79 52587.71 88888.00 2008-04-24 14:21:53.400 115 18238.65 75.84 52587.74 88888.00 2008-04-24 14:21:53.900 115 18238.68 75.79 52587.71 88888.00 2008-04-24 14:21:54.400 115 18238.73 75.78 52587.60 88888.00 2008-04-24 14:21:54.900 115 18238.79 75.80 52587.55 88888.00 2008-04-24 14:21:55.400 115 18238.83 75.81 52587.62 88888.00 2008-04-24 14:21:55.900 115 18238.88 75.74 52587.65 88888.00 2008-04-24 14:21:56.400 115 18238.87 75.78 52587.69 88888.00 2008-04-24 14:21:56.900 115 18238.87 75.77 52587.71 88888.00 2008-04-24 14:21:57.400 115 18238.98 75.80 52587.74 88888.00 2008-04-24 14:21:57.900 115 18238.99 75.86 52587.69 88888.00 2008-04-24 14:21:58.400 115 18239.01 75.80 52587.74 88888.00 2008-04-24 14:21:58.900 115 18239.15 75.77 52587.70 88888.00 2008-04-24 14:21:59.400 115 18239.21 75.81 52587.63 88888.00 2008-04-24 14:21:59.900 115 18239.22 75.78 52587.63 88888.00 2008-04-24 14:22:00.400 115 18239.25 75.82 52587.70 88888.00 2008-04-24 14:22:00.900 115 18239.52 75.87 52587.69 88888.00 2008-04-24 14:22:01.400 115 18239.51 75.91 52587.71 88888.00 2008-04-24 14:22:01.900 115 18239.39 75.89 52587.71 88888.00 2008-04-24 14:22:02.400 115 18239.43 75.92 52587.75 88888.00 2008-04-24 14:22:02.900 115 18239.41 75.95 52587.91 88888.00 2008-04-24 14:22:03.400 115 18239.47 75.94 52587.87 88888.00 2008-04-24 14:22:03.900 115 18239.50 75.98 52587.88 88888.00 2008-04-24 14:22:04.400 115 18239.51 75.98 52587.86 88888.00 2008-04-24 14:22:04.900 115 18239.46 75.95 52587.83 88888.00 2008-04-24 14:22:05.400 115 18239.37 76.00 52587.91 88888.00 2008-04-24 14:22:05.900 115 18239.52 75.90 52587.91 88888.00 2008-04-24 14:22:06.400 115 18239.59 75.89 52587.88 88888.00 2008-04-24 14:22:06.900 115 18239.50 75.91 52587.91 88888.00 2008-04-24 14:22:07.400 115 18239.36 75.89 52587.99 88888.00 2008-04-24 14:22:07.900 115 18239.30 75.89 52587.95 88888.00 2008-04-24 14:22:08.400 115 18239.18 75.97 52588.03 88888.00 2008-04-24 14:22:08.900 115 18239.11 76.01 52588.11 88888.00 2008-04-24 14:22:09.400 115 18239.08 75.97 52588.04 88888.00 2008-04-24 14:22:09.900 115 18239.09 75.89 52588.03 88888.00 2008-04-24 14:22:10.400 115 18239.03 75.91 52587.93 88888.00 2008-04-24 14:22:10.900 115 18238.99 75.87 52587.91 88888.00 2008-04-24 14:22:11.400 115 18238.99 75.91 52587.86 88888.00 2008-04-24 14:22:11.900 115 18238.95 75.95 52587.93 88888.00 2008-04-24 14:22:12.400 115 18238.96 75.81 52587.97 88888.00 2008-04-24 14:22:12.900 115 18238.88 75.85 52587.96 88888.00 2008-04-24 14:22:13.400 115 18238.68 75.89 52588.08 88888.00 2008-04-24 14:22:13.900 115 18238.75 75.98 52588.30 88888.00 2008-04-24 14:22:14.400 115 18238.68 76.01 52588.37 88888.00 2008-04-24 14:22:14.900 115 18238.51 75.89 52588.27 88888.00 2008-04-24 14:22:15.400 115 18238.39 75.86 52588.22 88888.00 2008-04-24 14:22:15.900 115 18238.40 75.79 52588.14 88888.00 2008-04-24 14:22:16.400 115 18238.43 75.82 52587.88 88888.00 2008-04-24 14:22:16.900 115 18238.31 75.84 52587.85 88888.00 2008-04-24 14:22:17.400 115 18238.29 75.79 52587.88 88888.00 2008-04-24 14:22:17.900 115 18238.31 75.70 52587.97 88888.00 2008-04-24 14:22:18.400 115 18238.29 75.62 52587.86 88888.00 2008-04-24 14:22:18.900 115 18238.32 75.65 52587.75 88888.00 2008-04-24 14:22:19.400 115 18238.35 75.65 52587.67 88888.00 2008-04-24 14:22:19.900 115 18238.34 75.64 52587.80 88888.00 2008-04-24 14:22:20.400 115 18238.35 75.62 52587.90 88888.00 2008-04-24 14:22:20.900 115 18238.32 75.56 52587.88 88888.00 2008-04-24 14:22:21.400 115 18238.42 75.51 52587.80 88888.00 2008-04-24 14:22:21.900 115 18238.43 75.53 52587.73 88888.00 2008-04-24 14:22:22.400 115 18238.41 75.49 52587.69 88888.00 2008-04-24 14:22:22.900 115 18238.42 75.39 52587.74 88888.00 2008-04-24 14:22:23.400 115 18238.52 75.32 52587.69 88888.00 2008-04-24 14:22:23.900 115 18238.66 75.29 52587.53 88888.00 2008-04-24 14:22:24.400 115 18238.72 75.32 52587.64 88888.00 2008-04-24 14:22:24.900 115 18238.87 75.29 52587.69 88888.00 2008-04-24 14:22:25.400 115 18238.97 75.20 52587.62 88888.00 2008-04-24 14:22:25.900 115 18238.94 75.16 52587.57 88888.00 2008-04-24 14:22:26.400 115 18238.90 75.12 52587.57 88888.00 2008-04-24 14:22:26.900 115 18238.89 75.08 52587.56 88888.00 2008-04-24 14:22:27.400 115 18238.95 75.04 52587.52 88888.00 2008-04-24 14:22:27.900 115 18239.11 74.95 52587.52 88888.00 2008-04-24 14:22:28.400 115 18239.18 74.86 52587.45 88888.00 2008-04-24 14:22:28.900 115 18239.27 74.77 52587.45 88888.00 2008-04-24 14:22:29.400 115 18239.33 74.76 52587.48 88888.00 2008-04-24 14:22:29.900 115 18239.34 74.80 52587.47 88888.00 2008-04-24 14:22:30.397 115 18239.42 74.81 52587.59 88888.00 2008-04-24 14:22:30.907 115 18239.42 74.82 52587.52 88888.00 2008-04-24 14:22:31.407 115 18239.41 74.76 52587.62 88888.00 2008-04-24 14:22:31.907 115 18239.26 74.76 52587.67 88888.00 2008-04-24 14:22:32.407 115 18239.09 74.74 52587.78 88888.00 2008-04-24 14:22:32.907 115 18239.12 74.72 52587.83 88888.00 2008-04-24 14:22:33.407 115 18239.20 74.72 52587.86 88888.00 2008-04-24 14:22:33.907 115 18239.23 74.75 52587.91 88888.00 2008-04-24 14:22:34.407 115 18239.38 74.77 52587.95 88888.00 2008-04-24 14:22:34.907 115 18239.34 74.88 52587.94 88888.00 2008-04-24 14:22:35.407 115 18239.27 74.90 52587.99 88888.00 2008-04-24 14:22:35.907 115 18239.20 74.86 52587.96 88888.00 2008-04-24 14:22:36.407 115 18239.15 74.82 52587.97 88888.00 2008-04-24 14:22:36.907 115 18239.22 74.80 52588.08 88888.00 2008-04-24 14:22:37.407 115 18239.22 74.77 52588.14 88888.00 2008-04-24 14:22:37.907 115 18239.17 74.77 52588.18 88888.00 2008-04-24 14:22:38.407 115 18238.89 74.82 52588.13 88888.00 2008-04-24 14:22:38.907 115 18238.81 74.86 52588.07 88888.00 2008-04-24 14:22:39.407 115 18238.92 74.81 52588.08 88888.00 2008-04-24 14:22:39.907 115 18238.81 74.79 52588.02 88888.00 2008-04-24 14:22:40.407 115 18238.72 74.80 52588.00 88888.00 2008-04-24 14:22:40.907 115 18238.76 74.77 52587.98 88888.00 2008-04-24 14:22:41.407 115 18238.77 74.86 52588.13 88888.00 2008-04-24 14:22:41.907 115 18238.70 74.91 52588.06 88888.00 2008-04-24 14:22:42.407 115 18238.56 74.89 52588.08 88888.00 2008-04-24 14:22:42.907 115 18238.45 74.85 52588.10 88888.00 2008-04-24 14:22:43.407 115 18238.42 74.85 52588.15 88888.00 2008-04-24 14:22:43.907 115 18238.47 74.86 52588.20 88888.00 2008-04-24 14:22:44.407 115 18238.60 74.82 52588.23 88888.00 2008-04-24 14:22:44.907 115 18238.46 74.76 52588.32 88888.00 2008-04-24 14:22:45.407 115 18238.41 74.89 52588.28 88888.00 2008-04-24 14:22:45.907 115 18238.32 74.97 52588.27 88888.00 2008-04-24 14:22:46.407 115 18238.34 74.96 52588.25 88888.00 2008-04-24 14:22:46.907 115 18238.34 74.99 52588.18 88888.00 2008-04-24 14:22:47.407 115 18238.28 75.05 52588.15 88888.00 2008-04-24 14:22:47.907 115 18238.27 75.07 52588.26 88888.00 2008-04-24 14:22:48.407 115 18238.21 75.06 52588.11 88888.00 2008-04-24 14:22:48.907 115 18238.14 75.03 52588.07 88888.00 2008-04-24 14:22:49.407 115 18238.08 74.87 52588.07 88888.00 2008-04-24 14:22:49.907 115 18238.11 74.86 52588.00 88888.00 2008-04-24 14:22:50.407 115 18238.14 75.00 52588.06 88888.00 2008-04-24 14:22:50.907 115 18238.13 75.04 52587.94 88888.00 2008-04-24 14:22:51.407 115 18238.25 75.04 52587.88 88888.00 2008-04-24 14:22:51.907 115 18238.32 74.97 52587.97 88888.00 2008-04-24 14:22:52.407 115 18238.22 74.92 52587.78 88888.00 2008-04-24 14:22:52.907 115 18238.35 74.96 52587.80 88888.00 2008-04-24 14:22:53.407 115 18238.39 74.99 52587.78 88888.00 2008-04-24 14:22:53.907 115 18238.42 75.10 52587.78 88888.00 2008-04-24 14:22:54.407 115 18238.45 75.14 52587.69 88888.00 2008-04-24 14:22:54.907 115 18238.18 75.16 52587.71 88888.00 2008-04-24 14:22:55.407 115 18238.10 75.16 52587.73 88888.00 2008-04-24 14:22:55.907 115 18238.21 75.18 52587.75 88888.00 2008-04-24 14:22:56.407 115 18238.22 75.14 52587.68 88888.00 2008-04-24 14:22:56.907 115 18238.36 75.13 52587.73 88888.00 2008-04-24 14:22:57.407 115 18238.50 75.13 52587.72 88888.00 2008-04-24 14:22:57.907 115 18238.38 75.06 52587.63 88888.00 2008-04-24 14:22:58.407 115 18238.31 75.03 52587.75 88888.00 2008-04-24 14:22:58.907 115 18238.38 75.11 52587.70 88888.00 2008-04-24 14:22:59.407 115 18238.41 75.06 52587.69 88888.00 2008-04-24 14:22:59.907 115 18238.46 75.04 52587.73 88888.00 2008-04-24 14:23:00.407 115 18238.39 75.03 52587.83 88888.00 2008-04-24 14:23:00.907 115 18238.31 75.01 52587.79 88888.00 2008-04-24 14:23:01.407 115 18238.36 75.01 52587.64 88888.00 2008-04-24 14:23:01.907 115 18238.34 75.08 52587.67 88888.00 2008-04-24 14:23:02.407 115 18238.34 75.05 52587.68 88888.00 2008-04-24 14:23:02.907 115 18238.42 75.03 52587.69 88888.00 2008-04-24 14:23:03.407 115 18238.62 75.10 52587.69 88888.00 2008-04-24 14:23:03.907 115 18238.62 75.10 52587.72 88888.00 2008-04-24 14:23:04.407 115 18238.54 75.08 52587.83 88888.00 2008-04-24 14:23:04.907 115 18238.60 75.01 52587.81 88888.00 2008-04-24 14:23:05.407 115 18238.76 75.06 52587.79 88888.00 2008-04-24 14:23:05.907 115 18238.83 75.07 52587.75 88888.00 2008-04-24 14:23:06.407 115 18238.71 75.02 52587.79 88888.00 2008-04-24 14:23:06.907 115 18238.67 74.90 52587.88 88888.00 2008-04-24 14:23:07.407 115 18238.70 74.99 52587.97 88888.00 2008-04-24 14:23:07.907 115 18238.75 75.04 52587.82 88888.00 2008-04-24 14:23:08.407 115 18238.75 74.98 52587.91 88888.00 2008-04-24 14:23:08.907 115 18238.95 74.99 52587.95 88888.00 2008-04-24 14:23:09.407 115 18238.84 75.11 52587.88 88888.00 2008-04-24 14:23:09.907 115 18238.82 75.15 52587.83 88888.00 2008-04-24 14:23:10.407 115 18238.82 75.12 52587.71 88888.00 2008-04-24 14:23:10.907 115 18238.84 75.03 52587.80 88888.00 2008-04-24 14:23:11.407 115 18238.94 75.02 52587.96 88888.00 2008-04-24 14:23:11.907 115 18238.96 75.07 52588.00 88888.00 2008-04-24 14:23:12.407 115 18238.96 75.14 52587.95 88888.00 2008-04-24 14:23:12.907 115 18238.96 75.14 52587.92 88888.00 2008-04-24 14:23:13.407 115 18238.96 75.16 52587.99 88888.00 2008-04-24 14:23:13.907 115 18238.99 75.14 52588.08 88888.00 2008-04-24 14:23:14.407 115 18239.06 75.09 52588.00 88888.00 2008-04-24 14:23:14.907 115 18238.95 75.14 52587.96 88888.00 2008-04-24 14:23:15.407 115 18238.88 75.10 52588.06 88888.00 2008-04-24 14:23:15.907 115 18238.97 75.10 52588.03 88888.00 2008-04-24 14:23:16.407 115 18238.90 75.14 52588.09 88888.00 2008-04-24 14:23:16.907 115 18238.88 75.15 52588.08 88888.00 2008-04-24 14:23:17.407 115 18238.78 75.08 52588.07 88888.00 2008-04-24 14:23:17.907 115 18238.82 75.06 52588.07 88888.00 2008-04-24 14:23:18.407 115 18238.84 75.05 52588.11 88888.00 2008-04-24 14:23:18.907 115 18238.92 75.13 52588.06 88888.00 2008-04-24 14:23:19.407 115 18238.94 75.17 52588.06 88888.00 2008-04-24 14:23:19.907 115 18238.97 75.23 52588.15 88888.00 2008-04-24 14:23:20.407 115 18238.84 75.23 52588.16 88888.00 2008-04-24 14:23:20.907 115 18238.79 75.22 52588.15 88888.00 2008-04-24 14:23:21.407 115 18239.04 75.26 52588.06 88888.00 2008-04-24 14:23:21.907 115 18239.04 75.34 52588.14 88888.00 2008-04-24 14:23:22.407 115 18239.08 75.37 52588.15 88888.00 2008-04-24 14:23:22.907 115 18239.14 75.33 52588.20 88888.00 2008-04-24 14:23:23.407 115 18239.04 75.30 52588.06 88888.00 2008-04-24 14:23:23.907 115 18238.94 75.29 52588.06 88888.00 2008-04-24 14:23:24.407 115 18238.93 75.32 52588.04 88888.00 2008-04-24 14:23:24.907 115 18238.86 75.28 52587.98 88888.00 2008-04-24 14:23:25.407 115 18238.93 75.28 52588.07 88888.00 2008-04-24 14:23:25.907 115 18239.16 75.33 52588.09 88888.00 2008-04-24 14:23:26.407 115 18239.27 75.25 52588.05 88888.00 2008-04-24 14:23:26.907 115 18239.26 75.25 52588.15 88888.00 2008-04-24 14:23:27.407 115 18239.34 75.26 52588.14 88888.00 2008-04-24 14:23:27.907 115 18239.48 75.31 52587.97 88888.00 2008-04-24 14:23:28.407 115 18239.60 75.31 52587.97 88888.00 2008-04-24 14:23:28.907 115 18239.51 75.23 52588.04 88888.00 2008-04-24 14:23:29.407 115 18239.48 75.23 52588.06 88888.00 2008-04-24 14:23:29.907 115 18239.53 75.31 52588.13 88888.00 2008-04-24 14:23:30.407 115 18239.60 75.35 52588.02 88888.00 2008-04-24 14:23:30.907 115 18239.63 75.30 52588.05 88888.00 2008-04-24 14:23:31.407 115 18239.68 75.18 52588.03 88888.00 2008-04-24 14:23:31.907 115 18239.68 75.12 52588.02 88888.00 2008-04-24 14:23:32.407 115 18239.72 75.15 52587.94 88888.00 2008-04-24 14:23:32.907 115 18239.76 75.18 52587.79 88888.00 2008-04-24 14:23:33.407 115 18239.76 75.16 52587.83 88888.00 2008-04-24 14:23:33.907 115 18239.88 75.18 52587.97 88888.00 2008-04-24 14:23:34.407 115 18239.95 75.22 52587.96 88888.00 2008-04-24 14:23:34.907 115 18239.86 75.24 52587.91 88888.00 2008-04-24 14:23:35.407 115 18239.90 75.18 52587.84 88888.00 2008-04-24 14:23:35.907 115 18239.86 75.20 52587.83 88888.00 2008-04-24 14:23:36.407 115 18239.90 75.28 52587.85 88888.00 2008-04-24 14:23:36.907 115 18239.95 75.32 52587.86 88888.00 2008-04-24 14:23:37.407 115 18239.92 75.22 52587.86 88888.00 2008-04-24 14:23:37.907 115 18239.87 75.25 52587.86 88888.00 2008-04-24 14:23:38.407 115 18239.79 75.20 52587.90 88888.00 2008-04-24 14:23:38.907 115 18239.82 75.26 52587.84 88888.00 2008-04-24 14:23:39.407 115 18239.96 75.34 52587.90 88888.00 2008-04-24 14:23:39.907 115 18240.03 75.24 52587.90 88888.00 2008-04-24 14:23:40.407 115 18240.16 75.14 52587.95 88888.00 2008-04-24 14:23:40.907 115 18240.15 75.12 52587.88 88888.00 2008-04-24 14:23:41.407 115 18240.10 75.14 52587.87 88888.00 2008-04-24 14:23:41.907 115 18239.96 75.17 52587.92 88888.00 2008-04-24 14:23:42.407 115 18239.79 75.22 52588.04 88888.00 2008-04-24 14:23:42.907 115 18239.72 75.20 52588.02 88888.00 2008-04-24 14:23:43.407 115 18239.65 75.18 52587.95 88888.00 2008-04-24 14:23:43.907 115 18239.76 75.17 52587.83 88888.00 2008-04-24 14:23:44.407 115 18239.86 75.23 52587.86 88888.00 2008-04-24 14:23:44.907 115 18239.74 75.20 52587.84 88888.00 2008-04-24 14:23:45.407 115 18239.70 75.17 52587.91 88888.00 2008-04-24 14:23:45.907 115 18239.61 75.20 52587.95 88888.00 2008-04-24 14:23:46.407 115 18239.63 75.19 52588.08 88888.00 2008-04-24 14:23:46.907 115 18239.76 75.19 52588.05 88888.00 2008-04-24 14:23:47.407 115 18239.70 75.22 52588.04 88888.00 2008-04-24 14:23:47.907 115 18239.73 75.19 52588.18 88888.00 2008-04-24 14:23:48.407 115 18239.73 75.18 52588.07 88888.00 2008-04-24 14:23:48.907 115 18239.63 75.18 52587.94 88888.00 2008-04-24 14:23:49.407 115 18239.66 75.15 52587.92 88888.00 2008-04-24 14:23:49.907 115 18239.61 75.03 52587.91 88888.00 2008-04-24 14:23:50.407 115 18239.52 74.97 52587.83 88888.00 2008-04-24 14:23:50.907 115 18239.53 75.10 52587.86 88888.00 2008-04-24 14:23:51.407 115 18239.48 75.29 52587.97 88888.00 2008-04-24 14:23:51.907 115 18239.31 75.31 52588.10 88888.00 2008-04-24 14:23:52.407 115 18239.30 75.24 52588.15 88888.00 2008-04-24 14:23:52.907 115 18239.42 75.20 52588.03 88888.00 2008-04-24 14:23:53.407 115 18239.46 75.35 52587.94 88888.00 2008-04-24 14:23:53.907 115 18239.48 75.34 52587.97 88888.00 2008-04-24 14:23:54.407 115 18239.60 75.29 52588.00 88888.00 2008-04-24 14:23:54.907 115 18239.60 75.30 52588.04 88888.00 2008-04-24 14:23:55.407 115 18239.71 75.35 52588.04 88888.00 2008-04-24 14:23:55.907 115 18239.88 75.31 52587.86 88888.00 2008-04-24 14:23:56.407 115 18239.77 75.35 52587.80 88888.00 2008-04-24 14:23:56.907 115 18239.63 75.43 52587.82 88888.00 2008-04-24 14:23:57.407 115 18239.63 75.43 52587.78 88888.00 2008-04-24 14:23:57.907 115 18239.59 75.44 52587.79 88888.00 2008-04-24 14:23:58.407 115 18239.68 75.51 52587.86 88888.00 2008-04-24 14:23:58.907 115 18239.62 75.50 52587.90 88888.00 2008-04-24 14:23:59.407 115 18239.65 75.50 52587.98 88888.00 2008-04-24 14:23:59.907 115 18239.77 75.52 52588.02 88888.00 2008-04-24 14:24:00.407 115 18239.81 75.53 52587.96 88888.00 2008-04-24 14:24:00.907 115 18239.75 75.50 52587.94 88888.00 2008-04-24 14:24:01.407 115 18239.88 75.52 52587.86 88888.00 2008-04-24 14:24:01.907 115 18239.99 75.51 52587.82 88888.00 2008-04-24 14:24:02.407 115 18240.14 75.47 52587.83 88888.00 2008-04-24 14:24:02.907 115 18240.14 75.45 52587.91 88888.00 2008-04-24 14:24:03.407 115 18240.17 75.51 52587.87 88888.00 2008-04-24 14:24:03.907 115 18240.29 75.56 52587.87 88888.00 2008-04-24 14:24:04.407 115 18240.44 75.59 52587.96 88888.00 2008-04-24 14:24:04.907 115 18240.44 75.55 52588.00 88888.00 2008-04-24 14:24:05.407 115 18240.44 75.53 52588.10 88888.00 2008-04-24 14:24:05.907 115 18240.37 75.54 52588.10 88888.00 2008-04-24 14:24:06.407 115 18240.41 75.57 52588.14 88888.00 2008-04-24 14:24:06.907 115 18240.69 75.50 52588.16 88888.00 2008-04-24 14:24:07.407 115 18240.88 75.47 52588.09 88888.00 2008-04-24 14:24:07.907 115 18240.93 75.44 52588.20 88888.00 2008-04-24 14:24:08.407 115 18240.86 75.44 52588.16 88888.00 2008-04-24 14:24:08.907 115 18240.98 75.48 52588.19 88888.00 2008-04-24 14:24:09.407 115 18241.07 75.55 52588.19 88888.00 2008-04-24 14:24:09.907 115 18241.07 75.52 52588.21 88888.00 2008-04-24 14:24:10.407 115 18241.00 75.42 52588.29 88888.00 2008-04-24 14:24:10.907 115 18240.92 75.41 52588.30 88888.00 2008-04-24 14:24:11.407 115 18241.02 75.43 52588.23 88888.00 2008-04-24 14:24:11.907 115 18241.04 75.44 52588.20 88888.00 2008-04-24 14:24:12.407 115 18241.07 75.40 52588.21 88888.00 2008-04-24 14:24:12.907 115 18241.17 75.41 52588.36 88888.00 2008-04-24 14:24:13.407 115 18241.23 75.37 52588.30 88888.00 2008-04-24 14:24:13.907 115 18241.25 75.32 52588.30 88888.00 2008-04-24 14:24:14.407 115 18241.27 75.29 52588.34 88888.00 2008-04-24 14:24:14.907 115 18241.26 75.37 52588.28 88888.00 2008-04-24 14:24:15.407 115 18241.33 75.33 52588.30 88888.00 2008-04-24 14:24:15.907 115 18241.43 75.32 52588.26 88888.00 2008-04-24 14:24:16.407 115 18241.56 75.32 52588.14 88888.00 2008-04-24 14:24:16.907 115 18241.49 75.28 52588.10 88888.00 2008-04-24 14:24:17.407 115 18241.49 75.19 52588.23 88888.00 2008-04-24 14:24:17.907 115 18241.38 75.09 52588.26 88888.00 2008-04-24 14:24:18.407 115 18241.27 75.17 52588.25 88888.00 2008-04-24 14:24:18.907 115 18241.23 75.13 52588.37 88888.00 2008-04-24 14:24:19.407 115 18241.31 75.13 52588.40 88888.00 2008-04-24 14:24:19.907 115 18241.42 75.18 52588.28 88888.00 2008-04-24 14:24:20.407 115 18241.50 75.16 52588.40 88888.00 2008-04-24 14:24:20.907 115 18241.50 75.15 52588.38 88888.00 2008-04-24 14:24:21.407 115 18241.45 75.10 52588.38 88888.00 2008-04-24 14:24:21.907 115 18241.51 75.07 52588.32 88888.00 2008-04-24 14:24:22.407 115 18241.36 75.04 52588.31 88888.00 2008-04-24 14:24:22.907 115 18241.38 75.08 52588.26 88888.00 2008-04-24 14:24:23.407 115 18241.33 75.07 52588.31 88888.00 2008-04-24 14:24:23.907 115 18241.24 75.05 52588.37 88888.00 2008-04-24 14:24:24.407 115 18241.43 75.04 52588.30 88888.00 2008-04-24 14:24:24.907 115 18241.31 75.01 52588.32 88888.00 2008-04-24 14:24:25.407 115 18241.22 74.94 52588.29 88888.00 2008-04-24 14:24:25.907 115 18241.24 74.92 52588.23 88888.00 2008-04-24 14:24:26.407 115 18241.25 74.92 52588.20 88888.00 2008-04-24 14:24:26.907 115 18241.28 74.89 52588.19 88888.00 2008-04-24 14:24:27.407 115 18241.37 74.86 52588.10 88888.00 2008-04-24 14:24:27.907 115 18241.32 74.85 52588.04 88888.00 2008-04-24 14:24:28.407 115 18241.35 74.89 52587.96 88888.00 2008-04-24 14:24:28.907 115 18241.40 74.90 52587.94 88888.00 2008-04-24 14:24:29.407 115 18241.51 74.91 52587.91 88888.00 2008-04-24 14:24:29.907 115 18241.55 75.00 52588.00 88888.00 2008-04-24 14:24:30.407 115 18241.55 75.09 52588.08 88888.00 2008-04-24 14:24:30.907 115 18241.50 75.05 52588.06 88888.00 2008-04-24 14:24:31.407 115 18241.65 75.02 52588.08 88888.00 2008-04-24 14:24:31.907 115 18241.82 75.02 52588.11 88888.00 2008-04-24 14:24:32.407 115 18241.98 74.97 52588.19 88888.00 2008-04-24 14:24:32.907 115 18241.90 74.94 52588.22 88888.00 2008-04-24 14:24:33.407 115 18241.74 74.97 52588.16 88888.00 2008-04-24 14:24:33.907 115 18241.77 74.99 52588.00 88888.00 2008-04-24 14:24:34.407 115 18241.86 74.91 52588.03 88888.00 2008-04-24 14:24:34.907 115 18241.76 74.97 52588.05 88888.00 2008-04-24 14:24:35.407 115 18241.79 74.94 52588.05 88888.00 2008-04-24 14:24:35.907 115 18241.88 74.96 52588.03 88888.00 2008-04-24 14:24:36.407 115 18241.86 74.99 52587.99 88888.00 2008-04-24 14:24:36.907 115 18241.88 74.96 52587.93 88888.00 2008-04-24 14:24:37.407 115 18241.97 74.94 52587.88 88888.00 2008-04-24 14:24:37.907 115 18241.90 74.91 52587.96 88888.00 2008-04-24 14:24:38.407 115 18241.78 74.99 52587.93 88888.00 2008-04-24 14:24:38.907 115 18241.82 74.95 52588.06 88888.00 2008-04-24 14:24:39.407 115 18241.92 74.98 52588.06 88888.00 2008-04-24 14:24:39.907 115 18242.04 75.01 52588.00 88888.00 2008-04-24 14:24:40.407 115 18242.19 75.05 52587.97 88888.00 2008-04-24 14:24:40.907 115 18242.15 75.07 52587.93 88888.00 2008-04-24 14:24:41.407 115 18241.98 75.07 52587.90 88888.00 2008-04-24 14:24:41.907 115 18242.08 75.10 52587.87 88888.00 2008-04-24 14:24:42.407 115 18242.08 75.06 52587.93 88888.00 2008-04-24 14:24:42.907 115 18242.14 75.09 52587.91 88888.00 2008-04-24 14:24:43.407 115 18242.12 75.04 52587.83 88888.00 2008-04-24 14:24:43.907 115 18242.07 75.04 52587.87 88888.00 2008-04-24 14:24:44.407 115 18242.19 75.05 52587.92 88888.00 2008-04-24 14:24:44.907 115 18242.31 75.13 52587.93 88888.00 2008-04-24 14:24:45.407 115 18242.24 75.13 52587.98 88888.00 2008-04-24 14:24:45.907 115 18242.23 75.12 52588.04 88888.00 2008-04-24 14:24:46.407 115 18242.24 75.06 52588.16 88888.00 2008-04-24 14:24:46.907 115 18242.19 75.01 52588.30 88888.00 2008-04-24 14:24:47.407 115 18242.08 75.05 52588.21 88888.00 2008-04-24 14:24:47.907 115 18242.01 75.17 52588.13 88888.00 2008-04-24 14:24:48.407 115 18242.26 75.21 52588.07 88888.00 2008-04-24 14:24:48.907 115 18242.29 75.18 52588.03 88888.00 2008-04-24 14:24:49.407 115 18242.18 75.19 52588.00 88888.00 2008-04-24 14:24:49.907 115 18242.08 75.08 52588.10 88888.00 2008-04-24 14:24:50.407 115 18242.20 75.07 52588.19 88888.00 2008-04-24 14:24:50.907 115 18242.18 75.06 52588.08 88888.00 2008-04-24 14:24:51.407 115 18242.23 74.99 52587.95 88888.00 2008-04-24 14:24:51.907 115 18242.26 74.97 52587.98 88888.00 2008-04-24 14:24:52.407 115 18242.13 74.98 52588.06 88888.00 2008-04-24 14:24:52.907 115 18242.10 75.05 52588.08 88888.00 2008-04-24 14:24:53.407 115 18242.09 74.98 52587.99 88888.00 2008-04-24 14:24:53.907 115 18242.10 74.92 52588.03 88888.00 2008-04-24 14:24:54.407 115 18242.16 74.88 52588.06 88888.00 2008-04-24 14:24:54.907 115 18242.22 74.86 52587.93 88888.00 2008-04-24 14:24:55.407 115 18242.43 74.92 52587.90 88888.00 2008-04-24 14:24:55.907 115 18242.51 74.95 52587.92 88888.00 2008-04-24 14:24:56.407 115 18242.44 74.90 52587.94 88888.00 2008-04-24 14:24:56.907 115 18242.30 74.83 52587.99 88888.00 2008-04-24 14:24:57.407 115 18242.38 74.83 52587.92 88888.00 2008-04-24 14:24:57.907 115 18242.52 74.80 52587.91 88888.00 2008-04-24 14:24:58.407 115 18242.58 74.67 52587.99 88888.00 2008-04-24 14:24:58.907 115 18242.54 74.51 52587.94 88888.00 2008-04-24 14:24:59.407 115 18242.68 74.41 52587.96 88888.00 2008-04-24 14:24:59.907 115 18242.68 74.38 52587.91 88888.00 2008-04-24 14:25:00.407 115 18242.59 74.48 52587.76 88888.00 2008-04-24 14:25:00.907 115 18242.64 74.54 52587.81 88888.00 2008-04-24 14:25:01.407 115 18242.74 74.58 52587.86 88888.00 2008-04-24 14:25:01.907 115 18242.74 74.52 52587.97 88888.00 2008-04-24 14:25:02.407 115 18242.66 74.49 52587.88 88888.00 2008-04-24 14:25:02.907 115 18242.66 74.57 52587.80 88888.00 2008-04-24 14:25:03.407 115 18242.65 74.57 52587.81 88888.00 2008-04-24 14:25:03.907 115 18242.72 74.46 52587.73 88888.00 2008-04-24 14:25:04.407 115 18242.68 74.45 52587.74 88888.00 2008-04-24 14:25:04.907 115 18242.64 74.50 52587.84 88888.00 2008-04-24 14:25:05.407 115 18242.78 74.47 52587.76 88888.00 2008-04-24 14:25:05.907 115 18242.76 74.41 52587.79 88888.00 2008-04-24 14:25:06.407 115 18242.64 74.29 52587.75 88888.00 2008-04-24 14:25:06.907 115 18242.68 74.20 52587.76 88888.00 2008-04-24 14:25:07.407 115 18242.59 74.26 52587.86 88888.00 2008-04-24 14:25:07.907 115 18242.64 74.28 52587.80 88888.00 2008-04-24 14:25:08.407 115 18242.61 74.23 52587.83 88888.00 2008-04-24 14:25:08.907 115 18242.50 74.18 52587.97 88888.00 2008-04-24 14:25:09.407 115 18242.37 74.17 52588.03 88888.00 2008-04-24 14:25:09.907 115 18242.46 74.20 52588.10 88888.00 2008-04-24 14:25:10.407 115 18242.34 74.24 52588.17 88888.00 2008-04-24 14:25:10.907 115 18242.25 74.18 52588.21 88888.00 2008-04-24 14:25:11.407 115 18242.23 74.08 52588.14 88888.00 2008-04-24 14:25:11.907 115 18242.04 74.06 52588.11 88888.00 2008-04-24 14:25:12.407 115 18241.97 74.08 52588.07 88888.00 2008-04-24 14:25:12.907 115 18242.00 74.11 52588.07 88888.00 2008-04-24 14:25:13.407 115 18242.03 74.00 52588.18 88888.00 2008-04-24 14:25:13.907 115 18241.89 73.83 52588.27 88888.00 2008-04-24 14:25:14.407 115 18241.82 73.61 52588.31 88888.00 2008-04-24 14:25:14.907 115 18241.96 73.56 52588.29 88888.00 2008-04-24 14:25:15.407 115 18242.07 73.77 52588.21 88888.00 2008-04-24 14:25:15.907 115 18242.03 73.81 52588.34 88888.00 2008-04-24 14:25:16.407 115 18241.96 73.79 52588.30 88888.00 2008-04-24 14:25:16.907 115 18242.08 73.82 52588.22 88888.00 2008-04-24 14:25:17.407 115 18242.03 73.85 52588.19 88888.00 2008-04-24 14:25:17.907 115 18242.03 73.90 52588.17 88888.00 2008-04-24 14:25:18.407 115 18242.00 73.80 52588.19 88888.00 2008-04-24 14:25:18.907 115 18242.18 73.72 52588.13 88888.00 2008-04-24 14:25:19.407 115 18242.14 73.78 52588.08 88888.00 2008-04-24 14:25:19.907 115 18242.08 73.77 52587.99 88888.00 2008-04-24 14:25:20.407 115 18242.07 73.71 52588.02 88888.00 2008-04-24 14:25:20.907 115 18242.19 73.79 52588.09 88888.00 2008-04-24 14:25:21.407 115 18242.20 73.77 52588.00 88888.00 2008-04-24 14:25:21.907 115 18242.18 73.80 52587.99 88888.00 2008-04-24 14:25:22.407 115 18242.25 73.86 52588.03 88888.00 2008-04-24 14:25:22.907 115 18242.21 73.82 52588.07 88888.00 2008-04-24 14:25:23.407 115 18242.19 73.81 52588.14 88888.00 2008-04-24 14:25:23.907 115 18242.12 73.79 52588.07 88888.00 2008-04-24 14:25:24.407 115 18242.09 73.84 52587.99 88888.00 2008-04-24 14:25:24.907 115 18242.10 73.88 52587.83 88888.00 2008-04-24 14:25:25.407 115 18242.08 73.89 52587.78 88888.00 2008-04-24 14:25:25.907 115 18242.16 73.95 52587.75 88888.00 2008-04-24 14:25:26.407 115 18242.15 73.96 52587.88 88888.00 2008-04-24 14:25:26.907 115 18242.16 73.88 52587.95 88888.00 2008-04-24 14:25:27.407 115 18242.25 73.88 52588.09 88888.00 2008-04-24 14:25:27.907 115 18242.25 73.86 52588.09 88888.00 2008-04-24 14:25:28.407 115 18242.34 73.80 52588.03 88888.00 2008-04-24 14:25:28.907 115 18242.45 73.79 52588.20 88888.00 2008-04-24 14:25:29.407 115 18242.51 73.81 52588.30 88888.00 2008-04-24 14:25:29.907 115 18242.37 73.86 52588.37 88888.00 2008-04-24 14:25:30.407 115 18242.42 73.87 52588.37 88888.00 2008-04-24 14:25:30.907 115 18242.46 73.89 52588.23 88888.00 2008-04-24 14:25:31.407 115 18242.46 73.92 52588.19 88888.00 2008-04-24 14:25:31.907 115 18242.48 73.86 52588.11 88888.00 2008-04-24 14:25:32.407 115 18242.47 73.89 52588.13 88888.00 2008-04-24 14:25:32.907 115 18242.38 73.88 52588.16 88888.00 2008-04-24 14:25:33.407 115 18242.40 73.83 52588.17 88888.00 2008-04-24 14:25:33.907 115 18242.56 73.85 52588.16 88888.00 2008-04-24 14:25:34.407 115 18242.51 73.88 52588.16 88888.00 2008-04-24 14:25:34.907 115 18242.51 73.94 52588.11 88888.00 2008-04-24 14:25:35.407 115 18242.57 73.95 52588.13 88888.00 2008-04-24 14:25:35.907 115 18242.43 74.00 52588.17 88888.00 2008-04-24 14:25:36.407 115 18242.41 74.02 52588.11 88888.00 2008-04-24 14:25:36.907 115 18242.45 73.98 52588.06 88888.00 2008-04-24 14:25:37.407 115 18242.47 73.87 52588.09 88888.00 2008-04-24 14:25:37.907 115 18242.38 73.75 52588.28 88888.00 2008-04-24 14:25:38.407 115 18242.32 73.73 52588.38 88888.00 2008-04-24 14:25:38.907 115 18242.31 73.67 52588.42 88888.00 2008-04-24 14:25:39.407 115 18242.26 73.63 52588.36 88888.00 2008-04-24 14:25:39.907 115 18242.21 73.52 52588.45 88888.00 2008-04-24 14:25:40.407 115 18242.21 73.50 52588.39 88888.00 2008-04-24 14:25:40.907 115 18242.13 73.53 52588.30 88888.00 2008-04-24 14:25:41.407 115 18242.09 73.54 52588.32 88888.00 2008-04-24 14:25:41.907 115 18242.10 73.52 52588.30 88888.00 2008-04-24 14:25:42.407 115 18242.20 73.53 52588.26 88888.00 2008-04-24 14:25:42.907 115 18242.24 73.54 52588.23 88888.00 2008-04-24 14:25:43.407 115 18242.18 73.50 52588.19 88888.00 2008-04-24 14:25:43.907 115 18242.08 73.44 52588.25 88888.00 2008-04-24 14:25:44.407 115 18242.00 73.42 52588.30 88888.00 2008-04-24 14:25:44.907 115 18241.97 73.39 52588.28 88888.00 2008-04-24 14:25:45.407 115 18241.97 73.40 52588.22 88888.00 2008-04-24 14:25:45.907 115 18241.99 73.50 52588.21 88888.00 2008-04-24 14:25:46.407 115 18241.94 73.45 52588.17 88888.00 2008-04-24 14:25:46.907 115 18241.83 73.50 52588.11 88888.00 2008-04-24 14:25:47.407 115 18241.86 73.40 52588.14 88888.00 2008-04-24 14:25:47.907 115 18241.78 73.34 52588.22 88888.00 2008-04-24 14:25:48.407 115 18241.79 73.35 52588.29 88888.00 2008-04-24 14:25:48.907 115 18241.86 73.33 52588.40 88888.00 2008-04-24 14:25:49.407 115 18241.88 73.28 52588.36 88888.00 2008-04-24 14:25:49.907 115 18241.92 73.29 52588.40 88888.00 2008-04-24 14:25:50.407 115 18242.09 73.26 52588.44 88888.00 2008-04-24 14:25:50.907 115 18242.07 73.14 52588.36 88888.00 2008-04-24 14:25:51.407 115 18242.00 73.17 52588.36 88888.00 2008-04-24 14:25:51.907 115 18242.02 73.15 52588.42 88888.00 2008-04-24 14:25:52.407 115 18242.03 73.09 52588.43 88888.00 2008-04-24 14:25:52.907 115 18241.98 73.01 52588.39 88888.00 2008-04-24 14:25:53.407 115 18242.11 73.00 52588.28 88888.00 2008-04-24 14:25:53.907 115 18242.04 72.87 52588.22 88888.00 2008-04-24 14:25:54.407 115 18241.89 72.94 52588.11 88888.00 2008-04-24 14:25:54.907 115 18241.92 72.95 52588.04 88888.00 2008-04-24 14:25:55.407 115 18241.87 72.98 52588.16 88888.00 2008-04-24 14:25:55.907 115 18241.88 72.97 52588.21 88888.00 2008-04-24 14:25:56.407 115 18242.11 72.89 52588.19 88888.00 2008-04-24 14:25:56.907 115 18242.13 72.92 52588.25 88888.00 2008-04-24 14:25:57.407 115 18241.96 72.97 52588.27 88888.00 2008-04-24 14:25:57.907 115 18241.94 72.97 52588.19 88888.00 2008-04-24 14:25:58.407 115 18241.87 72.90 52588.27 88888.00 2008-04-24 14:25:58.907 115 18241.78 72.92 52588.26 88888.00 2008-04-24 14:25:59.407 115 18241.65 72.88 52588.31 88888.00 2008-04-24 14:25:59.907 115 18241.68 72.83 52588.19 88888.00 2008-04-24 14:26:00.407 115 18241.62 72.82 52588.11 88888.00 2008-04-24 14:26:00.907 115 18241.68 72.76 52588.20 88888.00 2008-04-24 14:26:01.407 115 18241.68 72.72 52588.25 88888.00 2008-04-24 14:26:01.907 115 18241.56 72.63 52588.18 88888.00 2008-04-24 14:26:02.407 115 18241.64 72.59 52588.14 88888.00 2008-04-24 14:26:02.907 115 18241.49 72.66 52588.18 88888.00 2008-04-24 14:26:03.407 115 18241.47 72.75 52588.25 88888.00 2008-04-24 14:26:03.907 115 18241.44 72.86 52588.26 88888.00 2008-04-24 14:26:04.407 115 18241.61 72.95 52588.33 88888.00 2008-04-24 14:26:04.907 115 18241.64 72.94 52588.40 88888.00 2008-04-24 14:26:05.407 115 18241.74 72.92 52588.33 88888.00 2008-04-24 14:26:05.907 115 18241.58 72.92 52588.32 88888.00 2008-04-24 14:26:06.407 115 18241.36 72.86 52588.23 88888.00 2008-04-24 14:26:06.907 115 18241.27 72.89 52588.37 88888.00 2008-04-24 14:26:07.407 115 18241.31 72.99 52588.43 88888.00 2008-04-24 14:26:07.907 115 18241.32 72.98 52588.36 88888.00 2008-04-24 14:26:08.407 115 18241.28 72.89 52588.36 88888.00 2008-04-24 14:26:08.907 115 18241.44 72.81 52588.41 88888.00 2008-04-24 14:26:09.407 115 18241.60 72.75 52588.56 88888.00 2008-04-24 14:26:09.907 115 18241.49 72.79 52588.53 88888.00 2008-04-24 14:26:10.407 115 18241.53 72.82 52588.41 88888.00 2008-04-24 14:26:10.907 115 18241.43 72.65 52588.42 88888.00 2008-04-24 14:26:11.407 115 18241.45 72.65 52588.43 88888.00 2008-04-24 14:26:11.907 115 18241.49 72.78 52588.44 88888.00 2008-04-24 14:26:12.407 115 18241.57 72.87 52588.37 88888.00 2008-04-24 14:26:12.907 115 18241.77 72.84 52588.23 88888.00 2008-04-24 14:26:13.407 115 18241.72 72.72 52588.29 88888.00 2008-04-24 14:26:13.907 115 18241.61 72.63 52588.27 88888.00 2008-04-24 14:26:14.407 115 18241.80 72.63 52588.20 88888.00 2008-04-24 14:26:14.907 115 18241.90 72.69 52588.05 88888.00 2008-04-24 14:26:15.407 115 18241.99 72.76 52588.05 88888.00 2008-04-24 14:26:15.907 115 18241.77 72.82 52588.02 88888.00 2008-04-24 14:26:16.407 115 18241.68 72.88 52588.00 88888.00 2008-04-24 14:26:16.907 115 18241.68 72.88 52587.98 88888.00 2008-04-24 14:26:17.407 115 18241.62 72.91 52587.88 88888.00 2008-04-24 14:26:17.907 115 18241.72 72.91 52588.02 88888.00 2008-04-24 14:26:18.407 115 18241.87 72.89 52587.97 88888.00 2008-04-24 14:26:18.907 115 18241.78 72.90 52587.85 88888.00 2008-04-24 14:26:19.407 115 18241.78 72.90 52587.74 88888.00 2008-04-24 14:26:19.907 115 18241.78 72.99 52587.79 88888.00 2008-04-24 14:26:20.407 115 18241.80 73.01 52587.85 88888.00 2008-04-24 14:26:20.907 115 18241.96 73.01 52587.88 88888.00 2008-04-24 14:26:21.407 115 18241.81 72.92 52587.91 88888.00 2008-04-24 14:26:21.907 115 18241.91 72.97 52587.96 88888.00 2008-04-24 14:26:22.407 115 18242.01 72.94 52588.13 88888.00 2008-04-24 14:26:22.907 115 18241.93 72.99 52588.16 88888.00 2008-04-24 14:26:23.407 115 18241.87 73.04 52588.17 88888.00 2008-04-24 14:26:23.907 115 18241.93 73.14 52588.11 88888.00 2008-04-24 14:26:24.407 115 18241.96 73.14 52587.97 88888.00 2008-04-24 14:26:24.907 115 18242.01 73.16 52588.06 88888.00 2008-04-24 14:26:25.407 115 18241.93 73.18 52587.98 88888.00 2008-04-24 14:26:25.907 115 18241.83 73.22 52588.09 88888.00 2008-04-24 14:26:26.407 115 18241.74 73.18 52588.15 88888.00 2008-04-24 14:26:26.907 115 18241.74 73.26 52588.20 88888.00 2008-04-24 14:26:27.407 115 18241.72 73.38 52588.30 88888.00 2008-04-24 14:26:27.907 115 18241.77 73.38 52588.19 88888.00 2008-04-24 14:26:28.407 115 18241.72 73.38 52588.27 88888.00 2008-04-24 14:26:28.907 115 18241.68 73.35 52588.23 88888.00 2008-04-24 14:26:29.407 115 18241.56 73.44 52588.28 88888.00 2008-04-24 14:26:29.907 115 18241.55 73.53 52588.30 88888.00 2008-04-24 14:26:30.407 115 18241.47 73.45 52588.34 88888.00 2008-04-24 14:26:30.907 115 18241.29 73.42 52588.29 88888.00 2008-04-24 14:26:31.407 115 18241.42 73.45 52588.22 88888.00 2008-04-24 14:26:31.907 115 18241.35 73.52 52588.39 88888.00 2008-04-24 14:26:32.407 115 18241.21 73.48 52588.50 88888.00 2008-04-24 14:26:32.907 115 18241.14 73.40 52588.48 88888.00 2008-04-24 14:26:33.407 115 18241.18 73.47 52588.62 88888.00 2008-04-24 14:26:33.907 115 18241.15 73.43 52588.50 88888.00 2008-04-24 14:26:34.407 115 18241.07 73.41 52588.41 88888.00 2008-04-24 14:26:34.907 115 18240.93 73.39 52588.41 88888.00 2008-04-24 14:26:35.407 115 18240.84 73.39 52588.49 88888.00 2008-04-24 14:26:35.907 115 18240.74 73.31 52588.48 88888.00 2008-04-24 14:26:36.407 115 18240.86 73.29 52588.32 88888.00 2008-04-24 14:26:36.907 115 18240.89 73.32 52588.33 88888.00 2008-04-24 14:26:37.407 115 18240.70 73.18 52588.37 88888.00 2008-04-24 14:26:37.907 115 18240.67 73.13 52588.39 88888.00 2008-04-24 14:26:38.407 115 18240.78 73.14 52588.28 88888.00 2008-04-24 14:26:38.907 115 18240.71 73.09 52588.28 88888.00 2008-04-24 14:26:39.407 115 18240.68 73.09 52588.41 88888.00 2008-04-24 14:26:39.907 115 18240.57 73.12 52588.46 88888.00 2008-04-24 14:26:40.407 115 18240.67 73.06 52588.26 88888.00 2008-04-24 14:26:40.907 115 18240.79 73.07 52588.19 88888.00 2008-04-24 14:26:41.407 115 18240.77 73.03 52588.13 88888.00 2008-04-24 14:26:41.907 115 18240.86 72.90 52588.08 88888.00 2008-04-24 14:26:42.407 115 18240.92 72.90 52588.14 88888.00 2008-04-24 14:26:42.907 115 18240.99 72.89 52588.20 88888.00 2008-04-24 14:26:43.407 115 18241.09 72.96 52588.19 88888.00 2008-04-24 14:26:43.907 115 18241.03 72.94 52588.10 88888.00 2008-04-24 14:26:44.407 115 18241.02 72.89 52588.13 88888.00 2008-04-24 14:26:44.907 115 18241.09 72.91 52588.16 88888.00 2008-04-24 14:26:45.407 115 18241.14 72.90 52588.09 88888.00 2008-04-24 14:26:45.907 115 18241.14 72.81 52588.00 88888.00 2008-04-24 14:26:46.407 115 18241.26 72.73 52588.07 88888.00 2008-04-24 14:26:46.907 115 18241.31 72.68 52588.07 88888.00 2008-04-24 14:26:47.407 115 18241.39 72.72 52588.10 88888.00 2008-04-24 14:26:47.907 115 18241.39 72.75 52588.13 88888.00 2008-04-24 14:26:48.407 115 18241.32 72.69 52588.04 88888.00 2008-04-24 14:26:48.907 115 18241.35 72.64 52587.95 88888.00 2008-04-24 14:26:49.407 115 18241.25 72.61 52588.06 88888.00 2008-04-24 14:26:49.907 115 18241.32 72.67 52588.10 88888.00 2008-04-24 14:26:50.407 115 18241.53 72.67 52588.09 88888.00 2008-04-24 14:26:50.907 115 18241.57 72.64 52587.97 88888.00 2008-04-24 14:26:51.407 115 18241.50 72.66 52588.00 88888.00 2008-04-24 14:26:51.907 115 18241.40 72.59 52587.95 88888.00 2008-04-24 14:26:52.407 115 18241.40 72.47 52588.02 88888.00 2008-04-24 14:26:52.907 115 18241.43 72.43 52588.03 88888.00 2008-04-24 14:26:53.407 115 18241.38 72.42 52588.05 88888.00 2008-04-24 14:26:53.907 115 18241.36 72.44 52588.09 88888.00 2008-04-24 14:26:54.407 115 18241.49 72.45 52588.03 88888.00 2008-04-24 14:26:54.907 115 18241.56 72.34 52588.07 88888.00 2008-04-24 14:26:55.407 115 18241.65 72.30 52588.09 88888.00 2008-04-24 14:26:55.907 115 18241.62 72.36 52588.03 88888.00 2008-04-24 14:26:56.407 115 18241.61 72.36 52588.00 88888.00 2008-04-24 14:26:56.907 115 18241.49 72.34 52588.15 88888.00 2008-04-24 14:26:57.407 115 18241.38 72.29 52588.27 88888.00 2008-04-24 14:26:57.907 115 18241.54 72.23 52588.26 88888.00 2008-04-24 14:26:58.407 115 18241.51 72.21 52588.29 88888.00 2008-04-24 14:26:58.907 115 18241.39 72.18 52588.33 88888.00 2008-04-24 14:26:59.407 115 18241.32 72.26 52588.31 88888.00 2008-04-24 14:26:59.907 115 18241.29 72.28 52588.27 88888.00 2008-04-24 14:27:00.407 115 18241.29 72.24 52588.19 88888.00 2008-04-24 14:27:00.907 115 18241.38 72.22 52587.92 88888.00 2008-04-24 14:27:01.407 115 18241.27 72.06 52587.93 88888.00 2008-04-24 14:27:01.907 115 18241.35 72.08 52587.95 88888.00 2008-04-24 14:27:02.407 115 18241.46 72.12 52588.02 88888.00 2008-04-24 14:27:02.907 115 18241.32 72.20 52588.03 88888.00 2008-04-24 14:27:03.407 115 18241.23 72.26 52588.11 88888.00 2008-04-24 14:27:03.907 115 18241.13 72.26 52588.13 88888.00 2008-04-24 14:27:04.407 115 18241.23 72.28 52588.06 88888.00 2008-04-24 14:27:04.907 115 18241.15 72.33 52588.08 88888.00 2008-04-24 14:27:05.407 115 18241.35 72.32 52588.09 88888.00 2008-04-24 14:27:05.907 115 18241.39 72.35 52587.98 88888.00 2008-04-24 14:27:06.407 115 18241.35 72.42 52587.96 88888.00 2008-04-24 14:27:06.907 115 18241.47 72.47 52587.87 88888.00 2008-04-24 14:27:07.407 115 18241.43 72.42 52587.93 88888.00 2008-04-24 14:27:07.907 115 18241.42 72.42 52588.00 88888.00 2008-04-24 14:27:08.407 115 18241.35 72.42 52587.99 88888.00 2008-04-24 14:27:08.907 115 18241.56 72.43 52588.00 88888.00 2008-04-24 14:27:09.407 115 18241.57 72.47 52588.05 88888.00 2008-04-24 14:27:09.907 115 18241.49 72.49 52588.00 88888.00 2008-04-24 14:27:10.407 115 18241.50 72.51 52587.96 88888.00 2008-04-24 14:27:10.907 115 18241.65 72.50 52588.06 88888.00 2008-04-24 14:27:11.407 115 18241.82 72.56 52588.18 88888.00 2008-04-24 14:27:11.907 115 18241.85 72.57 52588.11 88888.00 2008-04-24 14:27:12.407 115 18241.85 72.57 52588.06 88888.00 2008-04-24 14:27:12.907 115 18241.76 72.59 52588.00 88888.00 2008-04-24 14:27:13.407 115 18241.65 72.58 52587.99 88888.00 2008-04-24 14:27:13.907 115 18241.76 72.52 52588.06 88888.00 2008-04-24 14:27:14.407 115 18241.86 72.49 52587.95 88888.00 2008-04-24 14:27:14.907 115 18241.89 72.49 52587.91 88888.00 2008-04-24 14:27:15.407 115 18241.71 72.50 52587.87 88888.00 2008-04-24 14:27:15.907 115 18241.77 72.41 52587.90 88888.00 2008-04-24 14:27:16.407 115 18241.75 72.40 52587.90 88888.00 2008-04-24 14:27:16.907 115 18241.85 72.44 52587.97 88888.00 2008-04-24 14:27:17.407 115 18241.78 72.50 52587.97 88888.00 2008-04-24 14:27:17.907 115 18241.79 72.51 52587.84 88888.00 2008-04-24 14:27:18.407 115 18241.96 72.56 52587.86 88888.00 2008-04-24 14:27:18.907 115 18242.03 72.55 52587.97 88888.00 2008-04-24 14:27:19.407 115 18241.82 72.53 52587.92 88888.00 2008-04-24 14:27:19.907 115 18241.69 72.51 52587.94 88888.00 2008-04-24 14:27:20.407 115 18241.74 72.49 52588.03 88888.00 2008-04-24 14:27:20.907 115 18241.69 72.45 52588.02 88888.00 2008-04-24 14:27:21.407 115 18241.77 72.45 52588.04 88888.00 2008-04-24 14:27:21.907 115 18241.72 72.41 52587.97 88888.00 2008-04-24 14:27:22.407 115 18241.66 72.38 52588.03 88888.00 2008-04-24 14:27:22.907 115 18241.64 72.35 52588.11 88888.00 2008-04-24 14:27:23.407 115 18241.61 72.31 52588.10 88888.00 2008-04-24 14:27:23.907 115 18241.71 72.25 52588.05 88888.00 2008-04-24 14:27:24.407 115 18241.65 72.31 52588.02 88888.00 2008-04-24 14:27:24.907 115 18241.54 72.24 52588.00 88888.00 2008-04-24 14:27:25.407 115 18241.59 72.19 52588.00 88888.00 2008-04-24 14:27:25.907 115 18241.65 72.23 52588.04 88888.00 2008-04-24 14:27:26.407 115 18241.66 72.22 52588.19 88888.00 2008-04-24 14:27:26.907 115 18241.69 72.12 52588.27 88888.00 2008-04-24 14:27:27.407 115 18241.78 72.13 52588.31 88888.00 2008-04-24 14:27:27.907 115 18241.69 72.18 52588.38 88888.00 2008-04-24 14:27:28.407 115 18241.71 72.16 52588.31 88888.00 2008-04-24 14:27:28.907 115 18241.66 72.19 52588.17 88888.00 2008-04-24 14:27:29.407 115 18241.78 72.21 52588.17 88888.00 2008-04-24 14:27:29.907 115 18241.88 72.18 52588.17 88888.00 2008-04-24 14:27:30.407 115 18241.99 72.01 52588.11 88888.00 2008-04-24 14:27:30.907 115 18241.96 72.10 52588.07 88888.00 2008-04-24 14:27:31.407 115 18241.88 72.32 52588.15 88888.00 2008-04-24 14:27:31.907 115 18241.77 72.43 52588.19 88888.00 2008-04-24 14:27:32.407 115 18241.89 72.45 52588.09 88888.00 2008-04-24 14:27:32.907 115 18242.19 72.42 52588.11 88888.00 2008-04-24 14:27:33.407 115 18242.03 72.43 52588.13 88888.00 2008-04-24 14:27:33.907 115 18241.91 72.39 52588.13 88888.00 2008-04-24 14:27:34.407 115 18241.88 72.37 52588.16 88888.00 2008-04-24 14:27:34.907 115 18241.82 72.40 52588.08 88888.00 2008-04-24 14:27:35.407 115 18241.81 72.39 52588.09 88888.00 2008-04-24 14:27:35.907 115 18241.87 72.37 52588.18 88888.00 2008-04-24 14:27:36.407 115 18241.90 72.37 52588.14 88888.00 2008-04-24 14:27:36.907 115 18241.92 72.36 52588.08 88888.00 2008-04-24 14:27:37.407 115 18242.01 72.25 52588.15 88888.00 2008-04-24 14:27:37.907 115 18241.79 72.26 52588.21 88888.00 2008-04-24 14:27:38.407 115 18241.71 72.31 52588.10 88888.00 2008-04-24 14:27:38.907 115 18241.83 72.32 52588.07 88888.00 2008-04-24 14:27:39.407 115 18241.97 72.23 52587.97 88888.00 2008-04-24 14:27:39.907 115 18241.90 72.24 52587.91 88888.00 2008-04-24 14:27:40.407 115 18241.83 72.38 52587.95 88888.00 2008-04-24 14:27:40.907 115 18241.75 72.44 52587.97 88888.00 2008-04-24 14:27:41.407 115 18241.75 72.57 52588.08 88888.00 2008-04-24 14:27:41.907 115 18241.85 72.65 52588.06 88888.00 2008-04-24 14:27:42.407 115 18241.86 72.66 52587.91 88888.00 2008-04-24 14:27:42.907 115 18241.71 72.56 52587.95 88888.00 2008-04-24 14:27:43.407 115 18241.83 72.58 52588.07 88888.00 2008-04-24 14:27:43.907 115 18241.81 72.55 52588.06 88888.00 2008-04-24 14:27:44.407 115 18241.74 72.55 52587.97 88888.00 2008-04-24 14:27:44.907 115 18241.61 72.56 52587.99 88888.00 2008-04-24 14:27:45.407 115 18241.54 72.61 52588.11 88888.00 2008-04-24 14:27:45.907 115 18241.42 72.63 52588.13 88888.00 2008-04-24 14:27:46.407 115 18241.42 72.56 52588.03 88888.00 2008-04-24 14:27:46.907 115 18241.31 72.48 52587.97 88888.00 2008-04-24 14:27:47.407 115 18241.31 72.50 52588.06 88888.00 2008-04-24 14:27:47.907 115 18241.36 72.53 52588.15 88888.00 2008-04-24 14:27:48.407 115 18241.37 72.65 52588.15 88888.00 2008-04-24 14:27:48.907 115 18241.26 72.72 52588.16 88888.00 2008-04-24 14:27:49.407 115 18241.22 72.68 52588.23 88888.00 2008-04-24 14:27:49.907 115 18241.18 72.63 52588.13 88888.00 2008-04-24 14:27:50.407 115 18241.24 72.59 52588.03 88888.00 2008-04-24 14:27:50.907 115 18241.34 72.56 52588.05 88888.00 2008-04-24 14:27:51.407 115 18241.31 72.51 52588.03 88888.00 2008-04-24 14:27:51.907 115 18241.31 72.52 52588.06 88888.00 2008-04-24 14:27:52.407 115 18241.23 72.58 52588.09 88888.00 2008-04-24 14:27:52.907 115 18241.28 72.65 52588.13 88888.00 2008-04-24 14:27:53.407 115 18241.32 72.69 52588.06 88888.00 2008-04-24 14:27:53.907 115 18241.29 72.59 52588.03 88888.00 2008-04-24 14:27:54.407 115 18241.29 72.66 52588.05 88888.00 2008-04-24 14:27:54.907 115 18241.49 72.69 52588.13 88888.00 2008-04-24 14:27:55.407 115 18241.36 72.58 52588.17 88888.00 2008-04-24 14:27:55.907 115 18241.29 72.58 52588.19 88888.00 2008-04-24 14:27:56.407 115 18241.40 72.66 52588.16 88888.00 2008-04-24 14:27:56.907 115 18241.33 72.69 52588.13 88888.00 2008-04-24 14:27:57.407 115 18241.27 72.66 52588.11 88888.00 2008-04-24 14:27:57.907 115 18241.28 72.62 52588.08 88888.00 2008-04-24 14:27:58.407 115 18241.32 72.59 52588.04 88888.00 2008-04-24 14:27:58.907 115 18241.29 72.55 52588.06 88888.00 2008-04-24 14:27:59.407 115 18241.25 72.50 52588.09 88888.00 2008-04-24 14:27:59.907 115 18241.44 72.47 52588.10 88888.00 2008-04-24 14:28:00.407 115 18241.35 72.54 52588.15 88888.00 2008-04-24 14:28:00.907 115 18241.32 72.51 52588.11 88888.00 2008-04-24 14:28:01.407 115 18241.21 72.52 52588.10 88888.00 2008-04-24 14:28:01.907 115 18241.26 72.58 52588.13 88888.00 2008-04-24 14:28:02.407 115 18241.33 72.47 52588.19 88888.00 2008-04-24 14:28:02.907 115 18241.58 72.42 52588.10 88888.00 2008-04-24 14:28:03.407 115 18241.61 72.46 52588.02 88888.00 2008-04-24 14:28:03.907 115 18241.66 72.39 52587.98 88888.00 2008-04-24 14:28:04.407 115 18241.80 72.29 52588.14 88888.00 2008-04-24 14:28:04.907 115 18241.82 72.23 52588.09 88888.00 2008-04-24 14:28:05.407 115 18241.69 72.20 52588.06 88888.00 2008-04-24 14:28:05.907 115 18241.68 72.17 52587.95 88888.00 2008-04-24 14:28:06.407 115 18241.79 72.09 52587.95 88888.00 2008-04-24 14:28:06.907 115 18241.77 72.05 52588.02 88888.00 2008-04-24 14:28:07.407 115 18241.77 72.01 52588.13 88888.00 2008-04-24 14:28:07.907 115 18241.80 71.90 52588.02 88888.00 2008-04-24 14:28:08.407 115 18241.77 71.88 52587.97 88888.00 2008-04-24 14:28:08.907 115 18241.77 71.88 52587.92 88888.00 2008-04-24 14:28:09.407 115 18241.86 71.86 52588.03 88888.00 2008-04-24 14:28:09.907 115 18241.96 71.78 52588.17 88888.00 2008-04-24 14:28:10.407 115 18242.01 71.71 52588.10 88888.00 2008-04-24 14:28:10.907 115 18241.96 71.70 52588.03 88888.00 2008-04-24 14:28:11.407 115 18241.86 71.67 52588.02 88888.00 2008-04-24 14:28:11.907 115 18241.81 71.69 52588.04 88888.00 2008-04-24 14:28:12.407 115 18241.76 71.72 52588.05 88888.00 2008-04-24 14:28:12.907 115 18241.71 71.70 52588.17 88888.00 2008-04-24 14:28:13.407 115 18241.68 71.59 52588.10 88888.00 2008-04-24 14:28:13.907 115 18241.64 71.61 52587.94 88888.00 2008-04-24 14:28:14.407 115 18241.66 71.68 52587.98 88888.00 2008-04-24 14:28:14.907 115 18241.69 71.69 52588.08 88888.00 2008-04-24 14:28:15.407 115 18241.70 71.62 52588.14 88888.00 2008-04-24 14:28:15.907 115 18241.69 71.62 52588.10 88888.00 2008-04-24 14:28:16.407 115 18241.79 71.56 52588.16 88888.00 2008-04-24 14:28:16.907 115 18241.81 71.53 52588.10 88888.00 2008-04-24 14:28:17.407 115 18241.85 71.54 52588.07 88888.00 2008-04-24 14:28:17.907 115 18241.62 71.56 52588.10 88888.00 2008-04-24 14:28:18.407 115 18241.67 71.54 52588.16 88888.00 2008-04-24 14:28:18.907 115 18241.62 71.58 52588.08 88888.00 2008-04-24 14:28:19.407 115 18241.74 71.63 52588.07 88888.00 2008-04-24 14:28:19.907 115 18241.81 71.63 52588.04 88888.00 2008-04-24 14:28:20.407 115 18241.87 71.67 52588.04 88888.00 2008-04-24 14:28:20.907 115 18241.88 71.64 52588.04 88888.00 2008-04-24 14:28:21.407 115 18241.98 71.63 52588.07 88888.00 2008-04-24 14:28:21.907 115 18241.99 71.61 52588.08 88888.00 2008-04-24 14:28:22.407 115 18241.97 71.58 52588.00 88888.00 2008-04-24 14:28:22.907 115 18241.96 71.70 52588.00 88888.00 2008-04-24 14:28:23.407 115 18241.98 71.65 52588.09 88888.00 2008-04-24 14:28:23.907 115 18241.87 71.63 52588.07 88888.00 2008-04-24 14:28:24.407 115 18241.86 71.59 52587.97 88888.00 2008-04-24 14:28:24.907 115 18241.86 71.59 52587.88 88888.00 2008-04-24 14:28:25.407 115 18241.93 71.55 52587.87 88888.00 2008-04-24 14:28:25.907 115 18241.90 71.55 52587.99 88888.00 2008-04-24 14:28:26.407 115 18241.78 71.55 52588.09 88888.00 2008-04-24 14:28:26.907 115 18241.70 71.62 52588.05 88888.00 2008-04-24 14:28:27.407 115 18241.71 71.59 52587.96 88888.00 2008-04-24 14:28:27.907 115 18241.80 71.63 52588.08 88888.00 2008-04-24 14:28:28.407 115 18241.85 71.67 52588.19 88888.00 2008-04-24 14:28:28.907 115 18241.87 71.66 52588.22 88888.00 2008-04-24 14:28:29.407 115 18241.78 71.62 52588.21 88888.00 2008-04-24 14:28:29.907 115 18241.76 71.65 52588.14 88888.00 2008-04-24 14:28:30.407 115 18241.57 71.62 52588.10 88888.00 2008-04-24 14:28:30.907 115 18241.60 71.55 52588.20 88888.00 2008-04-24 14:28:31.407 115 18241.61 71.76 52588.07 88888.00 2008-04-24 14:28:31.907 115 18241.57 71.90 52588.09 88888.00 2008-04-24 14:28:32.407 115 18241.56 71.99 52588.13 88888.00 2008-04-24 14:28:32.907 115 18241.60 72.07 52588.15 88888.00 2008-04-24 14:28:33.407 115 18241.60 72.10 52588.22 88888.00 2008-04-24 14:28:33.907 115 18241.64 72.03 52588.18 88888.00 2008-04-24 14:28:34.407 115 18241.68 71.97 52588.13 88888.00 2008-04-24 14:28:34.907 115 18241.79 72.06 52588.07 88888.00 2008-04-24 14:28:35.407 115 18241.69 72.18 52587.97 88888.00 2008-04-24 14:28:35.907 115 18241.85 72.15 52588.07 88888.00 2008-04-24 14:28:36.407 115 18241.85 72.13 52587.94 88888.00 2008-04-24 14:28:36.907 115 18241.78 72.21 52587.90 88888.00 2008-04-24 14:28:37.407 115 18241.78 72.24 52588.06 88888.00 2008-04-24 14:28:37.907 115 18241.81 72.24 52588.21 88888.00 2008-04-24 14:28:38.407 115 18241.97 72.22 52588.18 88888.00 2008-04-24 14:28:38.907 115 18241.91 72.25 52588.10 88888.00 2008-04-24 14:28:39.407 115 18241.96 72.23 52588.02 88888.00 2008-04-24 14:28:39.907 115 18242.10 72.19 52587.80 88888.00 2008-04-24 14:28:40.407 115 18242.16 72.20 52587.81 88888.00 2008-04-24 14:28:40.907 115 18242.29 72.26 52587.82 88888.00 2008-04-24 14:28:41.407 115 18242.53 72.25 52587.79 88888.00 2008-04-24 14:28:41.907 115 18242.44 72.24 52587.79 88888.00 2008-04-24 14:28:42.407 115 18242.52 72.31 52587.92 88888.00 2008-04-24 14:28:42.907 115 18242.69 72.39 52587.88 88888.00 2008-04-24 14:28:43.407 115 18242.73 72.52 52587.97 88888.00 2008-04-24 14:28:43.907 115 18242.89 72.53 52587.97 88888.00 2008-04-24 14:28:44.407 115 18243.11 72.52 52587.94 88888.00 2008-04-24 14:28:44.907 115 18243.14 72.50 52587.86 88888.00 2008-04-24 14:28:45.407 115 18243.11 72.53 52587.79 88888.00 2008-04-24 14:28:45.907 115 18243.17 72.46 52587.68 88888.00 2008-04-24 14:28:46.407 115 18243.24 72.46 52587.81 88888.00 2008-04-24 14:28:46.907 115 18243.20 72.43 52587.93 88888.00 2008-04-24 14:28:47.407 115 18243.31 72.44 52587.88 88888.00 2008-04-24 14:28:47.907 115 18243.35 72.47 52587.93 88888.00 2008-04-24 14:28:48.407 115 18243.30 72.42 52588.03 88888.00 2008-04-24 14:28:48.907 115 18243.28 72.32 52588.00 88888.00 2008-04-24 14:28:49.407 115 18243.20 72.31 52587.94 88888.00 2008-04-24 14:28:49.907 115 18243.29 72.32 52587.92 88888.00 2008-04-24 14:28:50.407 115 18243.39 72.29 52587.93 88888.00 2008-04-24 14:28:50.907 115 18243.32 72.24 52587.83 88888.00 2008-04-24 14:28:51.407 115 18243.31 72.19 52587.90 88888.00 2008-04-24 14:28:51.907 115 18243.38 72.06 52587.97 88888.00 2008-04-24 14:28:52.407 115 18243.27 72.12 52587.96 88888.00 2008-04-24 14:28:52.907 115 18243.14 72.05 52587.97 88888.00 2008-04-24 14:28:53.407 115 18243.06 72.01 52587.99 88888.00 2008-04-24 14:28:53.907 115 18242.98 72.05 52588.14 88888.00 2008-04-24 14:28:54.407 115 18242.85 71.96 52588.30 88888.00 2008-04-24 14:28:54.907 115 18242.86 71.84 52588.27 88888.00 2008-04-24 14:28:55.407 115 18242.91 71.71 52588.22 88888.00 2008-04-24 14:28:55.907 115 18242.87 71.71 52588.27 88888.00 2008-04-24 14:28:56.407 115 18242.73 71.69 52588.22 88888.00 2008-04-24 14:28:56.907 115 18242.51 71.59 52588.22 88888.00 2008-04-24 14:28:57.407 115 18242.38 71.48 52588.21 88888.00 2008-04-24 14:28:57.907 115 18242.35 71.41 52588.08 88888.00 2008-04-24 14:28:58.407 115 18242.34 71.34 52587.98 88888.00 2008-04-24 14:28:58.907 115 18242.16 71.19 52587.99 88888.00 2008-04-24 14:28:59.407 115 18242.10 71.20 52587.98 88888.00 2008-04-24 14:28:59.907 115 18242.14 71.12 52588.05 88888.00 2008-04-24 14:29:00.407 115 18242.11 71.01 52587.95 88888.00 2008-04-24 14:29:00.907 115 18242.00 70.94 52587.83 88888.00 2008-04-24 14:29:01.407 115 18241.96 70.86 52587.84 88888.00 2008-04-24 14:29:01.907 115 18242.04 70.78 52587.97 88888.00 2008-04-24 14:29:02.407 115 18241.94 70.79 52587.99 88888.00 2008-04-24 14:29:02.907 115 18241.90 70.70 52587.98 88888.00 2008-04-24 14:29:03.407 115 18241.96 70.65 52588.13 88888.00 2008-04-24 14:29:03.907 115 18241.86 70.65 52588.13 88888.00 2008-04-24 14:29:04.407 115 18241.96 70.56 52588.21 88888.00 2008-04-24 14:29:04.907 115 18242.11 70.53 52588.23 88888.00 2008-04-24 14:29:05.407 115 18242.25 70.50 52588.23 88888.00 2008-04-24 14:29:05.907 115 18242.19 70.46 52588.15 88888.00 2008-04-24 14:29:06.407 115 18242.27 70.39 52588.04 88888.00 2008-04-24 14:29:06.907 115 18242.38 70.39 52587.98 88888.00 2008-04-24 14:29:07.407 115 18242.43 70.42 52587.93 88888.00 2008-04-24 14:29:07.907 115 18242.59 70.41 52587.87 88888.00 2008-04-24 14:29:08.407 115 18242.74 70.47 52587.85 88888.00 2008-04-24 14:29:08.907 115 18242.92 70.43 52587.80 88888.00 2008-04-24 14:29:09.407 115 18243.00 70.44 52587.83 88888.00 2008-04-24 14:29:09.907 115 18243.10 70.37 52587.90 88888.00 2008-04-24 14:29:10.407 115 18243.31 70.33 52587.99 88888.00 2008-04-24 14:29:10.907 115 18243.38 70.28 52587.99 88888.00 2008-04-24 14:29:11.407 115 18243.68 70.36 52587.95 88888.00 2008-04-24 14:29:11.907 115 18243.89 70.42 52587.95 88888.00 2008-04-24 14:29:12.407 115 18244.03 70.43 52587.90 88888.00 2008-04-24 14:29:12.907 115 18244.14 70.53 52588.04 88888.00 2008-04-24 14:29:13.407 115 18244.27 70.49 52588.03 88888.00 2008-04-24 14:29:13.907 115 18244.39 70.47 52588.00 88888.00 2008-04-24 14:29:14.407 115 18244.46 70.49 52587.99 88888.00 2008-04-24 14:29:14.907 115 18244.54 70.51 52587.99 88888.00 2008-04-24 14:29:15.407 115 18244.53 70.58 52587.90 88888.00 2008-04-24 14:29:15.907 115 18244.58 70.55 52587.91 88888.00 2008-04-24 14:29:16.407 115 18244.65 70.59 52588.00 88888.00 2008-04-24 14:29:16.907 115 18244.81 70.66 52587.87 88888.00 2008-04-24 14:29:17.407 115 18244.90 70.68 52587.94 88888.00 2008-04-24 14:29:17.907 115 18244.91 70.64 52587.96 88888.00 2008-04-24 14:29:18.407 115 18244.86 70.73 52588.08 88888.00 2008-04-24 14:29:18.907 115 18244.84 70.75 52588.11 88888.00 2008-04-24 14:29:19.407 115 18244.70 70.76 52588.18 88888.00 2008-04-24 14:29:19.907 115 18244.66 70.79 52588.26 88888.00 2008-04-24 14:29:20.407 115 18244.63 70.79 52588.41 88888.00 2008-04-24 14:29:20.907 115 18244.50 70.82 52588.50 88888.00 2008-04-24 14:29:21.407 115 18244.47 70.86 52588.56 88888.00 2008-04-24 14:29:21.907 115 18244.27 70.90 52588.58 88888.00 2008-04-24 14:29:22.407 115 18244.05 71.01 52588.63 88888.00 2008-04-24 14:29:22.907 115 18243.95 70.99 52588.73 88888.00 2008-04-24 14:29:23.407 115 18243.87 70.95 52588.63 88888.00 2008-04-24 14:29:23.907 115 18243.86 71.00 52588.60 88888.00 2008-04-24 14:29:24.407 115 18243.84 71.06 52588.60 88888.00 2008-04-24 14:29:24.907 115 18243.65 71.13 52588.71 88888.00 2008-04-24 14:29:25.407 115 18243.61 71.05 52588.74 88888.00 2008-04-24 14:29:25.907 115 18243.40 71.05 52588.77 88888.00 2008-04-24 14:29:26.407 115 18243.32 71.10 52588.84 88888.00 2008-04-24 14:29:26.907 115 18243.24 71.16 52588.96 88888.00 2008-04-24 14:29:27.407 115 18243.07 71.19 52588.89 88888.00 2008-04-24 14:29:27.907 115 18243.00 71.15 52588.87 88888.00 2008-04-24 14:29:28.407 115 18242.95 71.14 52588.91 88888.00 2008-04-24 14:29:28.907 115 18242.91 71.12 52588.98 88888.00 2008-04-24 14:29:29.407 115 18242.90 71.07 52589.01 88888.00 2008-04-24 14:29:29.907 115 18243.00 71.06 52589.06 88888.00 2008-04-24 14:29:30.407 115 18243.00 71.12 52589.06 88888.00 2008-04-24 14:29:30.907 115 18242.97 71.10 52588.90 88888.00 2008-04-24 14:29:31.407 115 18242.84 71.12 52588.83 88888.00 2008-04-24 14:29:31.907 115 18242.85 71.07 52588.79 88888.00 2008-04-24 14:29:32.407 115 18242.89 71.11 52588.77 88888.00 2008-04-24 14:29:32.907 115 18242.92 71.13 52588.72 88888.00 2008-04-24 14:29:33.407 115 18242.97 71.19 52588.67 88888.00 2008-04-24 14:29:33.907 115 18242.97 71.18 52588.62 88888.00 2008-04-24 14:29:34.407 115 18243.03 71.06 52588.46 88888.00 2008-04-24 14:29:34.907 115 18243.11 71.00 52588.41 88888.00 2008-04-24 14:29:35.407 115 18243.06 70.99 52588.29 88888.00 2008-04-24 14:29:35.907 115 18243.19 71.01 52588.09 88888.00 2008-04-24 14:29:36.407 115 18243.32 70.95 52588.13 88888.00 2008-04-24 14:29:36.907 115 18243.41 70.86 52588.13 88888.00 2008-04-24 14:29:37.407 115 18243.53 70.79 52588.02 88888.00 2008-04-24 14:29:37.907 115 18243.64 70.66 52587.97 88888.00 2008-04-24 14:29:38.407 115 18243.64 70.66 52587.98 88888.00 2008-04-24 14:29:38.907 115 18243.83 70.81 52588.08 88888.00 2008-04-24 14:29:39.407 115 18243.99 70.86 52588.11 88888.00 2008-04-24 14:29:39.907 115 18244.17 70.86 52588.05 88888.00 2008-04-24 14:29:40.407 115 18244.39 70.86 52588.03 88888.00 2008-04-24 14:29:40.907 115 18244.46 70.84 52588.06 88888.00 2008-04-24 14:29:41.407 115 18244.37 70.82 52588.16 88888.00 2008-04-24 14:29:41.907 115 18244.22 70.76 52588.10 88888.00 2008-04-24 14:29:42.407 115 18244.29 70.74 52588.03 88888.00 2008-04-24 14:29:42.907 115 18244.39 70.72 52588.11 88888.00 2008-04-24 14:29:43.407 115 18244.52 70.63 52588.15 88888.00 2008-04-24 14:29:43.907 115 18244.48 70.61 52588.08 88888.00 2008-04-24 14:29:44.407 115 18244.44 70.47 52588.17 88888.00 2008-04-24 14:29:44.907 115 18244.36 70.47 52588.00 88888.00 2008-04-24 14:29:45.407 115 18244.28 70.43 52587.95 88888.00 2008-04-24 14:29:45.907 115 18244.22 70.36 52588.10 88888.00 2008-04-24 14:29:46.407 115 18244.06 70.43 52588.16 88888.00 2008-04-24 14:29:46.907 115 18244.19 70.46 52588.18 88888.00 2008-04-24 14:29:47.407 115 18244.38 70.51 52588.30 88888.00 2008-04-24 14:29:47.907 115 18244.11 70.48 52588.41 88888.00 2008-04-24 14:29:48.407 115 18244.16 70.44 52588.46 88888.00 2008-04-24 14:29:48.907 115 18244.50 70.39 52588.44 88888.00 2008-04-24 14:29:49.407 115 18244.41 70.37 52588.41 88888.00 2008-04-24 14:29:49.907 115 18244.48 70.33 52588.44 88888.00 2008-04-24 14:29:50.407 115 18244.50 70.19 52588.53 88888.00 2008-04-24 14:29:50.907 115 18244.30 70.11 52588.49 88888.00 2008-04-24 14:29:51.407 115 18244.36 70.04 52588.50 88888.00 2008-04-24 14:29:51.907 115 18244.26 69.97 52588.45 88888.00 2008-04-24 14:29:52.407 115 18244.29 69.90 52588.53 88888.00 2008-04-24 14:29:52.907 115 18244.28 69.83 52588.56 88888.00 2008-04-24 14:29:53.407 115 18244.24 69.84 52588.52 88888.00 2008-04-24 14:29:53.907 115 18244.18 69.84 52588.46 88888.00 2008-04-24 14:29:54.407 115 18244.05 69.79 52588.50 88888.00 2008-04-24 14:29:54.907 115 18243.92 69.77 52588.52 88888.00 2008-04-24 14:29:55.407 115 18243.86 69.71 52588.60 88888.00 2008-04-24 14:29:55.907 115 18243.89 69.64 52588.63 88888.00 2008-04-24 14:29:56.404 115 18243.65 69.66 52588.64 88888.00 2008-04-24 14:29:56.904 115 18243.66 69.67 52588.67 88888.00 2008-04-24 14:29:57.404 115 18243.71 69.64 52588.60 88888.00 2008-04-24 14:29:57.904 115 18243.71 69.58 52588.51 88888.00 2008-04-24 14:29:58.404 115 18243.75 69.65 52588.50 88888.00 2008-04-24 14:29:58.904 115 18243.55 69.59 52588.46 88888.00 2008-04-24 14:29:59.404 115 18243.84 69.53 52588.34 88888.00 2008-04-24 14:29:59.904 115 18243.83 69.52 52588.46 88888.00 2008-04-24 14:30:00.404 115 18243.75 69.49 52588.43 88888.00 2008-04-24 14:30:00.904 115 18243.72 69.47 52588.27 88888.00 2008-04-24 14:30:01.404 115 18243.70 69.53 52588.28 88888.00 2008-04-24 14:30:01.904 115 18243.62 69.58 52588.36 88888.00 2008-04-24 14:30:02.404 115 18243.72 69.56 52588.30 88888.00 2008-04-24 14:30:02.904 115 18243.72 69.52 52588.15 88888.00 2008-04-24 14:30:03.404 115 18243.59 69.51 52588.09 88888.00 2008-04-24 14:30:03.904 115 18243.56 69.51 52587.99 88888.00 2008-04-24 14:30:04.404 115 18243.66 69.43 52588.07 88888.00 2008-04-24 14:30:04.904 115 18243.54 69.45 52588.11 88888.00 2008-04-24 14:30:05.404 115 18243.51 69.44 52588.02 88888.00 2008-04-24 14:30:05.904 115 18243.39 69.49 52588.05 88888.00 2008-04-24 14:30:06.404 115 18243.43 69.45 52588.18 88888.00 2008-04-24 14:30:06.904 115 18243.48 69.48 52588.13 88888.00 2008-04-24 14:30:07.404 115 18243.59 69.43 52588.10 88888.00 2008-04-24 14:30:07.904 115 18243.56 69.43 52588.13 88888.00 2008-04-24 14:30:08.404 115 18243.55 69.34 52588.06 88888.00 2008-04-24 14:30:08.904 115 18243.49 69.36 52588.05 88888.00 2008-04-24 14:30:09.404 115 18243.52 69.41 52587.96 88888.00 2008-04-24 14:30:09.904 115 18243.57 69.34 52587.96 88888.00 2008-04-24 14:30:10.404 115 18243.71 69.32 52588.13 88888.00 2008-04-24 14:30:10.904 115 18243.54 69.30 52588.26 88888.00 2008-04-24 14:30:11.404 115 18243.39 69.24 52588.38 88888.00 2008-04-24 14:30:11.904 115 18243.53 69.34 52588.36 88888.00 2008-04-24 14:30:12.404 115 18243.66 69.45 52588.46 88888.00 2008-04-24 14:30:12.904 115 18243.42 69.50 52588.31 88888.00 2008-04-24 14:30:13.404 115 18243.24 69.58 52588.21 88888.00 2008-04-24 14:30:13.904 115 18243.26 69.53 52588.13 88888.00 2008-04-24 14:30:14.404 115 18243.31 69.56 52588.02 88888.00 2008-04-24 14:30:14.904 115 18243.40 69.66 52588.06 88888.00 2008-04-24 14:30:15.404 115 18243.39 69.74 52588.19 88888.00 2008-04-24 14:30:15.904 115 18243.31 69.75 52588.30 88888.00 2008-04-24 14:30:16.404 115 18243.30 69.82 52588.28 88888.00 2008-04-24 14:30:16.904 115 18243.48 69.84 52588.33 88888.00 2008-04-24 14:30:17.404 115 18243.39 69.87 52588.31 88888.00 2008-04-24 14:30:17.904 115 18243.33 69.86 52588.36 88888.00 2008-04-24 14:30:18.404 115 18243.22 69.87 52588.34 88888.00 2008-04-24 14:30:18.904 115 18243.13 69.94 52588.33 88888.00 2008-04-24 14:30:19.404 115 18243.11 70.02 52588.41 88888.00 2008-04-24 14:30:19.904 115 18243.20 70.07 52588.57 88888.00 2008-04-24 14:30:20.404 115 18243.28 70.03 52588.53 88888.00 2008-04-24 14:30:20.904 115 18243.20 70.08 52588.58 88888.00 2008-04-24 14:30:21.404 115 18243.12 70.09 52588.75 88888.00 2008-04-24 14:30:21.904 115 18243.20 70.12 52588.78 88888.00 2008-04-24 14:30:22.404 115 18243.17 70.13 52588.80 88888.00 2008-04-24 14:30:22.904 115 18243.08 70.28 52588.71 88888.00 2008-04-24 14:30:23.404 115 18243.22 70.36 52588.72 88888.00 2008-04-24 14:30:23.904 115 18243.24 70.36 52588.76 88888.00 2008-04-24 14:30:24.404 115 18243.06 70.26 52588.84 88888.00 2008-04-24 14:30:24.904 115 18242.94 70.31 52588.73 88888.00 2008-04-24 14:30:25.404 115 18243.08 70.36 52588.76 88888.00 2008-04-24 14:30:25.904 115 18243.02 70.14 52588.84 88888.00 2008-04-24 14:30:26.404 115 18243.00 70.26 52588.69 88888.00 2008-04-24 14:30:26.904 115 18242.89 70.37 52588.54 88888.00 2008-04-24 14:30:27.404 115 18242.81 70.40 52588.48 88888.00 2008-04-24 14:30:27.904 115 18242.92 70.47 52588.54 88888.00 2008-04-24 14:30:28.404 115 18242.98 70.54 52588.52 88888.00 2008-04-24 14:30:28.904 115 18242.90 70.50 52588.57 88888.00 2008-04-24 14:30:29.404 115 18242.72 70.45 52588.54 88888.00 2008-04-24 14:30:29.904 115 18242.67 70.52 52588.54 88888.00 2008-04-24 14:30:30.404 115 18242.66 70.59 52588.56 88888.00 2008-04-24 14:30:30.904 115 18242.69 70.53 52588.53 88888.00 2008-04-24 14:30:31.404 115 18242.86 70.55 52588.51 88888.00 2008-04-24 14:30:31.904 115 18242.88 70.54 52588.43 88888.00 2008-04-24 14:30:32.404 115 18242.87 70.50 52588.43 88888.00 2008-04-24 14:30:32.904 115 18242.83 70.58 52588.50 88888.00 2008-04-24 14:30:33.404 115 18242.92 70.64 52588.48 88888.00 2008-04-24 14:30:33.904 115 18242.97 70.59 52588.44 88888.00 2008-04-24 14:30:34.404 115 18242.87 70.53 52588.44 88888.00 2008-04-24 14:30:34.904 115 18242.98 70.41 52588.48 88888.00 2008-04-24 14:30:35.404 115 18243.03 70.42 52588.32 88888.00 2008-04-24 14:30:35.904 115 18243.00 70.44 52588.29 88888.00 2008-04-24 14:30:36.404 115 18242.92 70.39 52588.32 88888.00 2008-04-24 14:30:36.904 115 18242.90 70.40 52588.33 88888.00 2008-04-24 14:30:37.404 115 18242.89 70.46 52588.41 88888.00 2008-04-24 14:30:37.904 115 18242.84 70.45 52588.34 88888.00 2008-04-24 14:30:38.404 115 18242.95 70.40 52588.30 88888.00 2008-04-24 14:30:38.904 115 18242.96 70.40 52588.34 88888.00 2008-04-24 14:30:39.404 115 18242.97 70.34 52588.37 88888.00 2008-04-24 14:30:39.904 115 18242.86 70.26 52588.28 88888.00 2008-04-24 14:30:40.404 115 18242.86 70.22 52588.26 88888.00 2008-04-24 14:30:40.904 115 18242.97 70.26 52588.30 88888.00 2008-04-24 14:30:41.404 115 18242.97 70.24 52588.20 88888.00 2008-04-24 14:30:41.904 115 18242.95 70.15 52588.20 88888.00 2008-04-24 14:30:42.404 115 18242.90 70.12 52588.23 88888.00 2008-04-24 14:30:42.904 115 18242.78 70.15 52588.23 88888.00 2008-04-24 14:30:43.404 115 18242.74 70.17 52588.34 88888.00 2008-04-24 14:30:43.904 115 18242.67 70.23 52588.23 88888.00 2008-04-24 14:30:44.404 115 18242.65 70.16 52588.21 88888.00 2008-04-24 14:30:44.904 115 18242.68 70.07 52588.17 88888.00 2008-04-24 14:30:45.404 115 18242.69 70.05 52588.20 88888.00 2008-04-24 14:30:45.904 115 18242.73 70.06 52588.21 88888.00 2008-04-24 14:30:46.404 115 18242.75 70.10 52588.20 88888.00 2008-04-24 14:30:46.904 115 18242.69 70.10 52588.26 88888.00 2008-04-24 14:30:47.404 115 18242.65 70.13 52588.29 88888.00 2008-04-24 14:30:47.904 115 18242.78 70.21 52588.22 88888.00 2008-04-24 14:30:48.404 115 18242.85 70.20 52588.13 88888.00 2008-04-24 14:30:48.904 115 18242.84 70.14 52588.19 88888.00 2008-04-24 14:30:49.404 115 18242.92 70.03 52588.23 88888.00 2008-04-24 14:30:49.904 115 18242.87 70.07 52588.33 88888.00 2008-04-24 14:30:50.404 115 18242.81 70.15 52588.33 88888.00 2008-04-24 14:30:50.904 115 18242.80 70.15 52588.25 88888.00 2008-04-24 14:30:51.404 115 18242.91 70.11 52588.31 88888.00 2008-04-24 14:30:51.904 115 18242.86 70.08 52588.22 88888.00 2008-04-24 14:30:52.404 115 18242.72 70.04 52588.15 88888.00 2008-04-24 14:30:52.904 115 18242.77 70.01 52588.22 88888.00 2008-04-24 14:30:53.404 115 18242.68 69.97 52588.31 88888.00 2008-04-24 14:30:53.904 115 18242.80 70.03 52588.16 88888.00 2008-04-24 14:30:54.404 115 18242.89 70.07 52588.22 88888.00 2008-04-24 14:30:54.904 115 18242.91 70.11 52588.27 88888.00 2008-04-24 14:30:55.404 115 18242.75 70.13 52588.13 88888.00 2008-04-24 14:30:55.904 115 18242.81 70.10 52588.22 88888.00 2008-04-24 14:30:56.404 115 18242.84 70.11 52588.31 88888.00 2008-04-24 14:30:56.904 115 18242.76 70.04 52588.32 88888.00 2008-04-24 14:30:57.404 115 18242.73 70.09 52588.28 88888.00 2008-04-24 14:30:57.904 115 18242.69 70.19 52588.37 88888.00 2008-04-24 14:30:58.404 115 18242.72 70.18 52588.26 88888.00 2008-04-24 14:30:58.904 115 18242.66 70.12 52588.19 88888.00 2008-04-24 14:30:59.404 115 18242.62 70.21 52588.18 88888.00 2008-04-24 14:30:59.904 115 18242.48 70.33 52588.18 88888.00 2008-04-24 14:31:00.404 115 18242.56 70.34 52588.31 88888.00 2008-04-24 14:31:00.904 115 18242.50 70.29 52588.18 88888.00 2008-04-24 14:31:01.404 115 18242.41 70.25 52588.20 88888.00 2008-04-24 14:31:01.904 115 18242.40 70.39 52588.22 88888.00 2008-04-24 14:31:02.404 115 18242.55 70.47 52588.26 88888.00 2008-04-24 14:31:02.904 115 18242.44 70.56 52588.22 88888.00 2008-04-24 14:31:03.404 115 18242.36 70.61 52588.22 88888.00 2008-04-24 14:31:03.904 115 18242.34 70.62 52588.36 88888.00 2008-04-24 14:31:04.404 115 18242.26 70.65 52588.38 88888.00 2008-04-24 14:31:04.904 115 18242.22 70.57 52588.31 88888.00 2008-04-24 14:31:05.404 115 18242.30 70.64 52588.31 88888.00 2008-04-24 14:31:05.904 115 18242.21 70.74 52588.30 88888.00 2008-04-24 14:31:06.404 115 18242.24 70.78 52588.26 88888.00 2008-04-24 14:31:06.904 115 18242.20 70.76 52588.31 88888.00 2008-04-24 14:31:07.404 115 18242.12 70.73 52588.30 88888.00 2008-04-24 14:31:07.904 115 18242.12 70.77 52588.15 88888.00 2008-04-24 14:31:08.404 115 18242.26 70.84 52588.22 88888.00 2008-04-24 14:31:08.904 115 18242.29 70.81 52588.26 88888.00 2008-04-24 14:31:09.404 115 18242.29 70.73 52588.23 88888.00 2008-04-24 14:31:09.904 115 18242.31 70.74 52588.20 88888.00 2008-04-24 14:31:10.404 115 18242.42 70.81 52588.25 88888.00 2008-04-24 14:31:10.904 115 18242.45 70.79 52588.19 88888.00 2008-04-24 14:31:11.404 115 18242.44 70.90 52588.22 88888.00 2008-04-24 14:31:11.904 115 18242.44 70.97 52588.27 88888.00 2008-04-24 14:31:12.404 115 18242.62 70.95 52588.29 88888.00 2008-04-24 14:31:12.904 115 18242.68 70.96 52588.32 88888.00 2008-04-24 14:31:13.404 115 18242.69 70.99 52588.36 88888.00 2008-04-24 14:31:13.904 115 18242.75 71.03 52588.29 88888.00 2008-04-24 14:31:14.404 115 18242.73 71.13 52588.29 88888.00 2008-04-24 14:31:14.904 115 18242.72 71.14 52588.34 88888.00 2008-04-24 14:31:15.404 115 18242.78 71.14 52588.34 88888.00 2008-04-24 14:31:15.904 115 18242.91 71.08 52588.32 88888.00 2008-04-24 14:31:16.404 115 18242.85 71.06 52588.22 88888.00 2008-04-24 14:31:16.904 115 18242.79 71.12 52588.22 88888.00 2008-04-24 14:31:17.404 115 18242.88 71.15 52588.20 88888.00 2008-04-24 14:31:17.904 115 18243.06 71.17 52588.29 88888.00 2008-04-24 14:31:18.404 115 18243.00 71.10 52588.31 88888.00 2008-04-24 14:31:18.904 115 18243.00 71.07 52588.25 88888.00 2008-04-24 14:31:19.404 115 18243.01 71.10 52588.29 88888.00 2008-04-24 14:31:19.904 115 18242.92 71.05 52588.36 88888.00 2008-04-24 14:31:20.404 115 18242.89 71.07 52588.34 88888.00 2008-04-24 14:31:20.904 115 18242.89 71.08 52588.34 88888.00 2008-04-24 14:31:21.404 115 18242.74 71.07 52588.33 88888.00 2008-04-24 14:31:21.904 115 18242.83 71.06 52588.31 88888.00 2008-04-24 14:31:22.404 115 18242.69 71.03 52588.42 88888.00 2008-04-24 14:31:22.904 115 18242.45 71.14 52588.52 88888.00 2008-04-24 14:31:23.404 115 18242.41 71.16 52588.40 88888.00 2008-04-24 14:31:23.904 115 18242.36 71.15 52588.29 88888.00 2008-04-24 14:31:24.404 115 18242.36 71.07 52588.31 88888.00 2008-04-24 14:31:24.904 115 18242.27 71.01 52588.28 88888.00 2008-04-24 14:31:25.404 115 18242.25 71.02 52588.33 88888.00 2008-04-24 14:31:25.904 115 18242.34 71.06 52588.33 88888.00 2008-04-24 14:31:26.404 115 18242.21 71.00 52588.26 88888.00 2008-04-24 14:31:26.904 115 18241.96 70.97 52588.25 88888.00 2008-04-24 14:31:27.404 115 18241.87 70.95 52588.26 88888.00 2008-04-24 14:31:27.904 115 18241.80 70.89 52588.38 88888.00 2008-04-24 14:31:28.404 115 18241.81 70.96 52588.40 88888.00 2008-04-24 14:31:28.904 115 18241.67 71.04 52588.33 88888.00 2008-04-24 14:31:29.404 115 18241.59 70.95 52588.32 88888.00 2008-04-24 14:31:29.904 115 18241.65 70.89 52588.32 88888.00 2008-04-24 14:31:30.404 115 18241.54 70.95 52588.38 88888.00 2008-04-24 14:31:30.904 115 18241.47 70.90 52588.30 88888.00 2008-04-24 14:31:31.404 115 18241.44 70.88 52588.33 88888.00 2008-04-24 14:31:31.904 115 18241.21 70.82 52588.22 88888.00 2008-04-24 14:31:32.404 115 18241.13 70.77 52588.21 88888.00 2008-04-24 14:31:32.904 115 18241.11 70.72 52588.28 88888.00 2008-04-24 14:31:33.404 115 18241.12 70.63 52588.31 88888.00 2008-04-24 14:31:33.904 115 18241.20 70.52 52588.29 88888.00 2008-04-24 14:31:34.404 115 18241.13 70.53 52588.17 88888.00 2008-04-24 14:31:34.904 115 18240.93 70.58 52588.25 88888.00 2008-04-24 14:31:35.404 115 18241.01 70.55 52588.29 88888.00 2008-04-24 14:31:35.904 115 18240.99 70.45 52588.31 88888.00 2008-04-24 14:31:36.404 115 18240.73 70.41 52588.25 88888.00 2008-04-24 14:31:36.904 115 18240.85 70.45 52588.15 88888.00 2008-04-24 14:31:37.404 115 18240.72 70.45 52587.98 88888.00 2008-04-24 14:31:37.904 115 18240.72 70.39 52588.03 88888.00 2008-04-24 14:31:38.404 115 18240.73 70.40 52588.03 88888.00 2008-04-24 14:31:38.904 115 18240.75 70.32 52587.98 88888.00 2008-04-24 14:31:39.404 115 18240.89 70.33 52587.94 88888.00 2008-04-24 14:31:39.904 115 18240.80 70.35 52587.98 88888.00 2008-04-24 14:31:40.404 115 18240.84 70.38 52587.97 88888.00 2008-04-24 14:31:40.904 115 18240.91 70.34 52588.02 88888.00 2008-04-24 14:31:41.404 115 18240.94 70.33 52588.05 88888.00 2008-04-24 14:31:41.904 115 18241.04 70.32 52587.95 88888.00 2008-04-24 14:31:42.404 115 18241.03 70.31 52588.13 88888.00 2008-04-24 14:31:42.904 115 18241.03 70.30 52588.06 88888.00 2008-04-24 14:31:43.404 115 18241.20 70.30 52587.98 88888.00 2008-04-24 14:31:43.904 115 18241.27 70.37 52587.97 88888.00 2008-04-24 14:31:44.404 115 18241.31 70.40 52588.02 88888.00 2008-04-24 14:31:44.904 115 18241.17 70.36 52588.08 88888.00 2008-04-24 14:31:45.404 115 18241.12 70.25 52588.00 88888.00 2008-04-24 14:31:45.904 115 18241.16 70.39 52588.04 88888.00 2008-04-24 14:31:46.404 115 18241.25 70.45 52588.10 88888.00 2008-04-24 14:31:46.904 115 18241.32 70.47 52588.09 88888.00 2008-04-24 14:31:47.404 115 18241.35 70.48 52588.10 88888.00 2008-04-24 14:31:47.904 115 18241.37 70.52 52588.07 88888.00 2008-04-24 14:31:48.404 115 18241.40 70.62 52588.02 88888.00 2008-04-24 14:31:48.904 115 18241.32 70.57 52588.10 88888.00 2008-04-24 14:31:49.404 115 18241.38 70.63 52588.14 88888.00 2008-04-24 14:31:49.904 115 18241.49 70.67 52588.23 88888.00 2008-04-24 14:31:50.404 115 18241.58 70.63 52588.23 88888.00 2008-04-24 14:31:50.904 115 18241.75 70.58 52588.29 88888.00 2008-04-24 14:31:51.404 115 18241.75 70.62 52588.23 88888.00 2008-04-24 14:31:51.904 115 18241.83 70.61 52588.23 88888.00 2008-04-24 14:31:52.404 115 18241.85 70.59 52588.22 88888.00 2008-04-24 14:31:52.904 115 18241.93 70.61 52588.23 88888.00 2008-04-24 14:31:53.404 115 18242.01 70.67 52588.20 88888.00 2008-04-24 14:31:53.904 115 18241.99 70.74 52588.19 88888.00 2008-04-24 14:31:54.404 115 18241.81 70.71 52588.26 88888.00 2008-04-24 14:31:54.904 115 18241.80 70.68 52588.28 88888.00 2008-04-24 14:31:55.404 115 18241.77 70.69 52588.28 88888.00 2008-04-24 14:31:55.904 115 18241.90 70.69 52588.25 88888.00 2008-04-24 14:31:56.404 115 18241.90 70.74 52588.14 88888.00 2008-04-24 14:31:56.904 115 18241.92 70.74 52588.19 88888.00 2008-04-24 14:31:57.404 115 18241.88 70.80 52588.25 88888.00 2008-04-24 14:31:57.904 115 18241.89 70.88 52588.29 88888.00 2008-04-24 14:31:58.404 115 18241.75 71.00 52588.27 88888.00 2008-04-24 14:31:58.904 115 18241.59 70.96 52588.28 88888.00 2008-04-24 14:31:59.404 115 18241.59 70.99 52588.36 88888.00 2008-04-24 14:31:59.904 115 18241.77 71.06 52588.32 88888.00 2008-04-24 14:32:00.404 115 18241.77 71.06 52588.31 88888.00 2008-04-24 14:32:00.904 115 18241.64 70.99 52588.40 88888.00 2008-04-24 14:32:01.404 115 18241.57 70.81 52588.28 88888.00 2008-04-24 14:32:01.904 115 18241.45 70.84 52588.15 88888.00 2008-04-24 14:32:02.404 115 18241.23 70.91 52588.13 88888.00 2008-04-24 14:32:02.904 115 18241.14 70.87 52588.15 88888.00 2008-04-24 14:32:03.404 115 18241.24 70.87 52588.11 88888.00 2008-04-24 14:32:03.904 115 18241.35 70.85 52588.10 88888.00 2008-04-24 14:32:04.404 115 18241.33 70.76 52588.16 88888.00 2008-04-24 14:32:04.904 115 18241.37 70.69 52588.31 88888.00 2008-04-24 14:32:05.404 115 18241.33 70.66 52588.31 88888.00 2008-04-24 14:32:05.904 115 18241.10 70.70 52588.23 88888.00 2008-04-24 14:32:06.404 115 18240.96 70.70 52588.20 88888.00 2008-04-24 14:32:06.904 115 18241.11 70.66 52588.08 88888.00 2008-04-24 14:32:07.404 115 18241.06 70.67 52588.02 88888.00 2008-04-24 14:32:07.904 115 18240.99 70.73 52588.02 88888.00 2008-04-24 14:32:08.404 115 18240.89 70.70 52588.14 88888.00 2008-04-24 14:32:08.904 115 18240.69 70.67 52588.05 88888.00 2008-04-24 14:32:09.404 115 18240.67 70.70 52588.04 88888.00 2008-04-24 14:32:09.904 115 18240.68 70.68 52588.00 88888.00 2008-04-24 14:32:10.404 115 18240.67 70.63 52588.05 88888.00 2008-04-24 14:32:10.904 115 18240.79 70.59 52588.09 88888.00 2008-04-24 14:32:11.404 115 18240.70 70.56 52588.03 88888.00 2008-04-24 14:32:11.904 115 18240.48 70.46 52588.02 88888.00 2008-04-24 14:32:12.404 115 18240.44 70.42 52587.98 88888.00 2008-04-24 14:32:12.904 115 18240.51 70.40 52588.02 88888.00 2008-04-24 14:32:13.404 115 18240.67 70.46 52588.05 88888.00 2008-04-24 14:32:13.904 115 18240.68 70.44 52588.11 88888.00 2008-04-24 14:32:14.404 115 18240.80 70.36 52588.25 88888.00 2008-04-24 14:32:14.904 115 18240.91 70.35 52588.18 88888.00 2008-04-24 14:32:15.404 115 18241.06 70.32 52588.03 88888.00 2008-04-24 14:32:15.904 115 18241.23 70.36 52588.04 88888.00 2008-04-24 14:32:16.404 115 18241.35 70.35 52587.99 88888.00 2008-04-24 14:32:16.904 115 18241.32 70.24 52588.07 88888.00 2008-04-24 14:32:17.404 115 18241.34 70.19 52588.04 88888.00 2008-04-24 14:32:17.904 115 18241.35 70.16 52588.07 88888.00 2008-04-24 14:32:18.404 115 18241.46 70.08 52587.90 88888.00 2008-04-24 14:32:18.904 115 18241.61 70.03 52587.80 88888.00 2008-04-24 14:32:19.404 115 18241.70 70.04 52587.86 88888.00 2008-04-24 14:32:19.904 115 18241.69 70.06 52587.95 88888.00 2008-04-24 14:32:20.404 115 18241.64 70.14 52587.97 88888.00 2008-04-24 14:32:20.904 115 18241.74 70.15 52587.92 88888.00 2008-04-24 14:32:21.404 115 18241.85 70.14 52587.83 88888.00 2008-04-24 14:32:21.904 115 18241.87 70.10 52587.88 88888.00 2008-04-24 14:32:22.404 115 18241.89 70.14 52587.93 88888.00 2008-04-24 14:32:22.904 115 18242.00 70.16 52587.81 88888.00 2008-04-24 14:32:23.404 115 18242.07 69.96 52587.82 88888.00 2008-04-24 14:32:23.904 115 18242.20 69.98 52587.85 88888.00 2008-04-24 14:32:24.404 115 18242.08 70.07 52587.81 88888.00 2008-04-24 14:32:24.904 115 18242.05 70.08 52587.75 88888.00 2008-04-24 14:32:25.404 115 18242.14 70.03 52587.82 88888.00 2008-04-24 14:32:25.904 115 18242.20 69.96 52587.98 88888.00 2008-04-24 14:32:26.404 115 18242.24 70.09 52588.06 88888.00 2008-04-24 14:32:26.904 115 18242.14 70.10 52588.02 88888.00 2008-04-24 14:32:27.404 115 18242.16 70.08 52587.94 88888.00 2008-04-24 14:32:27.904 115 18242.05 70.20 52588.04 88888.00 2008-04-24 14:32:28.404 115 18242.03 70.29 52588.07 88888.00 2008-04-24 14:32:28.904 115 18242.13 70.33 52588.07 88888.00 2008-04-24 14:32:29.404 115 18242.15 70.33 52587.97 88888.00 2008-04-24 14:32:29.904 115 18242.13 70.25 52588.03 88888.00 2008-04-24 14:32:30.404 115 18242.20 70.30 52588.10 88888.00 2008-04-24 14:32:30.904 115 18242.27 70.30 52588.06 88888.00 2008-04-24 14:32:31.404 115 18242.25 70.31 52588.07 88888.00 2008-04-24 14:32:31.904 115 18242.14 70.33 52588.15 88888.00 2008-04-24 14:32:32.404 115 18242.02 70.40 52588.26 88888.00 2008-04-24 14:32:32.904 115 18241.93 70.41 52588.19 88888.00 2008-04-24 14:32:33.404 115 18241.97 70.42 52588.02 88888.00 2008-04-24 14:32:33.904 115 18241.93 70.48 52588.05 88888.00 2008-04-24 14:32:34.404 115 18241.93 70.46 52588.08 88888.00 2008-04-24 14:32:34.904 115 18241.91 70.46 52588.11 88888.00 2008-04-24 14:32:35.404 115 18241.75 70.40 52588.17 88888.00 2008-04-24 14:32:35.904 115 18241.55 70.39 52588.13 88888.00 2008-04-24 14:32:36.404 115 18241.39 70.48 52588.16 88888.00 2008-04-24 14:32:36.904 115 18241.45 70.44 52588.10 88888.00 2008-04-24 14:32:37.404 115 18241.17 70.38 52588.13 88888.00 2008-04-24 14:32:37.904 115 18241.03 70.40 52588.26 88888.00 2008-04-24 14:32:38.404 115 18241.11 70.43 52588.06 88888.00 2008-04-24 14:32:38.904 115 18241.02 70.51 52588.09 88888.00 2008-04-24 14:32:39.404 115 18240.89 70.56 52588.05 88888.00 2008-04-24 14:32:39.904 115 18240.78 70.53 52588.06 88888.00 2008-04-24 14:32:40.404 115 18240.85 70.53 52588.06 88888.00 2008-04-24 14:32:40.904 115 18240.90 70.45 52587.90 88888.00 2008-04-24 14:32:41.404 115 18240.84 70.41 52587.88 88888.00 2008-04-24 14:32:41.904 115 18240.80 70.46 52587.86 88888.00 2008-04-24 14:32:42.404 115 18240.75 70.52 52587.73 88888.00 2008-04-24 14:32:42.904 115 18240.82 70.57 52587.82 88888.00 2008-04-24 14:32:43.404 115 18240.71 70.64 52587.84 88888.00 2008-04-24 14:32:43.904 115 18240.51 70.65 52587.79 88888.00 2008-04-24 14:32:44.404 115 18240.45 70.65 52587.75 88888.00 2008-04-24 14:32:44.904 115 18240.45 70.62 52587.79 88888.00 2008-04-24 14:32:45.404 115 18240.56 70.61 52587.84 88888.00 2008-04-24 14:32:45.904 115 18240.55 70.71 52587.73 88888.00 2008-04-24 14:32:46.404 115 18240.51 70.86 52587.68 88888.00 2008-04-24 14:32:46.904 115 18240.57 70.80 52587.76 88888.00 2008-04-24 14:32:47.404 115 18240.70 70.74 52587.81 88888.00 2008-04-24 14:32:47.904 115 18240.88 70.65 52587.82 88888.00 2008-04-24 14:32:48.404 115 18240.85 70.57 52587.78 88888.00 2008-04-24 14:32:48.904 115 18240.92 70.68 52587.82 88888.00 2008-04-24 14:32:49.404 115 18241.15 70.70 52587.69 88888.00 2008-04-24 14:32:49.904 115 18241.29 70.83 52587.69 88888.00 2008-04-24 14:32:50.404 115 18241.32 70.88 52587.73 88888.00 2008-04-24 14:32:50.904 115 18241.45 70.82 52587.69 88888.00 2008-04-24 14:32:51.404 115 18241.68 70.75 52587.65 88888.00 2008-04-24 14:32:51.904 115 18241.83 70.85 52587.67 88888.00 2008-04-24 14:32:52.404 115 18241.88 70.89 52587.70 88888.00 2008-04-24 14:32:52.904 115 18241.90 70.86 52587.75 88888.00 2008-04-24 14:32:53.404 115 18242.00 70.70 52587.70 88888.00 2008-04-24 14:32:53.904 115 18242.09 70.69 52587.69 88888.00 2008-04-24 14:32:54.404 115 18242.20 70.74 52587.80 88888.00 2008-04-24 14:32:54.904 115 18242.11 70.76 52587.78 88888.00 2008-04-24 14:32:55.404 115 18241.99 70.80 52587.75 88888.00 2008-04-24 14:32:55.904 115 18242.20 70.83 52587.76 88888.00 2008-04-24 14:32:56.404 115 18242.46 70.90 52587.76 88888.00 2008-04-24 14:32:56.904 115 18242.54 70.94 52587.79 88888.00 2008-04-24 14:32:57.404 115 18242.54 70.84 52587.84 88888.00 2008-04-24 14:32:57.904 115 18242.52 70.74 52587.80 88888.00 2008-04-24 14:32:58.404 115 18242.54 70.70 52587.67 88888.00 2008-04-24 14:32:58.904 115 18242.42 70.66 52587.73 88888.00 2008-04-24 14:32:59.404 115 18242.31 70.54 52587.75 88888.00 2008-04-24 14:32:59.904 115 18242.34 70.56 52587.81 88888.00 2008-04-24 14:33:00.404 115 18242.26 70.61 52587.88 88888.00 2008-04-24 14:33:00.904 115 18242.33 70.56 52587.80 88888.00 2008-04-24 14:33:01.404 115 18242.21 70.62 52587.73 88888.00 2008-04-24 14:33:01.904 115 18242.23 70.63 52587.82 88888.00 2008-04-24 14:33:02.404 115 18242.24 70.55 52587.96 88888.00 2008-04-24 14:33:02.904 115 18242.29 70.55 52588.06 88888.00 2008-04-24 14:33:03.404 115 18242.14 70.49 52588.05 88888.00 2008-04-24 14:33:03.904 115 18242.09 70.48 52588.11 88888.00 2008-04-24 14:33:04.404 115 18242.04 70.47 52588.07 88888.00 2008-04-24 14:33:04.904 115 18241.94 70.40 52588.11 88888.00 2008-04-24 14:33:05.404 115 18241.86 70.38 52588.05 88888.00 2008-04-24 14:33:05.904 115 18241.82 70.35 52588.04 88888.00 2008-04-24 14:33:06.404 115 18241.91 70.38 52588.04 88888.00 2008-04-24 14:33:06.904 115 18241.74 70.36 52588.03 88888.00 2008-04-24 14:33:07.404 115 18241.55 70.29 52588.02 88888.00 2008-04-24 14:33:07.904 115 18241.35 70.21 52588.08 88888.00 2008-04-24 14:33:08.404 115 18241.33 70.14 52588.02 88888.00 2008-04-24 14:33:08.904 115 18241.27 70.10 52588.03 88888.00 2008-04-24 14:33:09.404 115 18241.34 70.08 52588.13 88888.00 2008-04-24 14:33:09.904 115 18241.28 70.00 52588.08 88888.00 2008-04-24 14:33:10.404 115 18241.34 70.07 52587.97 88888.00 2008-04-24 14:33:10.904 115 18241.23 70.09 52587.87 88888.00 2008-04-24 14:33:11.404 115 18241.15 70.03 52587.81 88888.00 2008-04-24 14:33:11.904 115 18241.15 70.06 52587.82 88888.00 2008-04-24 14:33:12.404 115 18241.22 70.00 52587.84 88888.00 2008-04-24 14:33:12.904 115 18241.20 70.02 52587.76 88888.00 2008-04-24 14:33:13.404 115 18241.27 70.10 52587.81 88888.00 2008-04-24 14:33:13.904 115 18241.27 70.13 52587.80 88888.00 2008-04-24 14:33:14.404 115 18241.29 70.14 52587.81 88888.00 2008-04-24 14:33:14.904 115 18241.22 70.23 52587.85 88888.00 2008-04-24 14:33:15.404 115 18241.20 70.22 52587.80 88888.00 2008-04-24 14:33:15.904 115 18241.15 70.18 52587.73 88888.00 2008-04-24 14:33:16.404 115 18241.27 70.16 52587.72 88888.00 2008-04-24 14:33:16.904 115 18241.32 70.20 52587.73 88888.00 2008-04-24 14:33:17.404 115 18241.34 70.22 52587.73 88888.00 2008-04-24 14:33:17.904 115 18241.40 70.23 52587.80 88888.00 2008-04-24 14:33:18.404 115 18241.39 70.21 52587.83 88888.00 2008-04-24 14:33:18.904 115 18241.40 70.29 52587.85 88888.00 2008-04-24 14:33:19.404 115 18241.57 70.41 52587.90 88888.00 2008-04-24 14:33:19.904 115 18241.56 70.43 52587.85 88888.00 2008-04-24 14:33:20.404 115 18241.48 70.54 52587.79 88888.00 2008-04-24 14:33:20.904 115 18241.49 70.53 52587.79 88888.00 2008-04-24 14:33:21.404 115 18241.47 70.53 52587.84 88888.00 2008-04-24 14:33:21.904 115 18241.46 70.54 52587.80 88888.00 2008-04-24 14:33:22.404 115 18241.31 70.54 52587.80 88888.00 2008-04-24 14:33:22.904 115 18241.32 70.53 52587.84 88888.00 2008-04-24 14:33:23.404 115 18241.55 70.59 52587.88 88888.00 2008-04-24 14:33:23.904 115 18241.48 70.58 52587.90 88888.00 2008-04-24 14:33:24.404 115 18241.46 70.64 52587.92 88888.00 2008-04-24 14:33:24.904 115 18241.26 70.65 52587.84 88888.00 2008-04-24 14:33:25.404 115 18241.27 70.70 52587.80 88888.00 2008-04-24 14:33:25.904 115 18241.27 70.70 52587.72 88888.00 2008-04-24 14:33:26.404 115 18241.36 70.66 52587.76 88888.00 2008-04-24 14:33:26.904 115 18241.36 70.76 52587.76 88888.00 2008-04-24 14:33:27.404 115 18241.48 70.90 52587.88 88888.00 2008-04-24 14:33:27.904 115 18241.38 70.90 52588.04 88888.00 2008-04-24 14:33:28.404 115 18241.35 70.84 52588.05 88888.00 2008-04-24 14:33:28.904 115 18241.25 70.88 52587.96 88888.00 2008-04-24 14:33:29.404 115 18241.25 70.88 52587.99 88888.00 2008-04-24 14:33:29.904 115 18241.36 70.92 52587.98 88888.00 2008-04-24 14:33:30.404 115 18241.36 71.01 52588.13 88888.00 2008-04-24 14:33:30.904 115 18241.27 71.10 52588.21 88888.00 2008-04-24 14:33:31.404 115 18241.37 71.04 52588.14 88888.00 2008-04-24 14:33:31.904 115 18241.28 71.09 52588.02 88888.00 2008-04-24 14:33:32.404 115 18241.17 71.08 52587.96 88888.00 2008-04-24 14:33:32.904 115 18241.38 71.03 52588.00 88888.00 2008-04-24 14:33:33.404 115 18241.38 70.95 52588.17 88888.00 2008-04-24 14:33:33.904 115 18241.32 70.90 52588.25 88888.00 2008-04-24 14:33:34.404 115 18241.20 70.89 52588.28 88888.00 2008-04-24 14:33:34.904 115 18241.18 70.85 52588.26 88888.00 2008-04-24 14:33:35.404 115 18241.26 70.88 52588.23 88888.00 2008-04-24 14:33:35.904 115 18241.21 70.86 52588.13 88888.00 2008-04-24 14:33:36.404 115 18241.10 70.81 52588.00 88888.00 2008-04-24 14:33:36.904 115 18241.23 70.80 52587.92 88888.00 2008-04-24 14:33:37.404 115 18241.33 70.76 52587.97 88888.00 2008-04-24 14:33:37.904 115 18241.36 70.65 52588.10 88888.00 2008-04-24 14:33:38.404 115 18241.27 70.53 52588.03 88888.00 2008-04-24 14:33:38.904 115 18241.16 70.47 52587.97 88888.00 2008-04-24 14:33:39.404 115 18241.29 70.38 52587.97 88888.00 2008-04-24 14:33:39.904 115 18241.23 70.33 52587.87 88888.00 2008-04-24 14:33:40.404 115 18241.34 70.25 52587.83 88888.00 2008-04-24 14:33:40.904 115 18241.34 70.30 52587.84 88888.00 2008-04-24 14:33:41.404 115 18241.34 70.40 52587.76 88888.00 2008-04-24 14:33:41.904 115 18241.53 70.37 52587.82 88888.00 2008-04-24 14:33:42.404 115 18241.50 70.17 52587.86 88888.00 2008-04-24 14:33:42.904 115 18241.57 70.02 52587.80 88888.00 2008-04-24 14:33:43.404 115 18241.76 69.96 52587.75 88888.00 2008-04-24 14:33:43.904 115 18241.72 69.99 52587.71 88888.00 2008-04-24 14:33:44.404 115 18241.61 69.90 52587.69 88888.00 2008-04-24 14:33:44.904 115 18241.66 69.82 52587.68 88888.00 2008-04-24 14:33:45.404 115 18241.75 69.78 52587.59 88888.00 2008-04-24 14:33:45.904 115 18241.82 69.69 52587.62 88888.00 2008-04-24 14:33:46.404 115 18241.94 69.59 52587.63 88888.00 2008-04-24 14:33:46.904 115 18241.81 69.48 52587.53 88888.00 2008-04-24 14:33:47.404 115 18241.59 69.37 52587.53 88888.00 2008-04-24 14:33:47.904 115 18241.56 69.38 52587.58 88888.00 2008-04-24 14:33:48.404 115 18241.57 69.35 52587.45 88888.00 2008-04-24 14:33:48.904 115 18241.60 69.11 52587.48 88888.00 2008-04-24 14:33:49.404 115 18241.74 68.99 52587.48 88888.00 2008-04-24 14:33:49.904 115 18241.75 68.99 52587.42 88888.00 2008-04-24 14:33:50.404 115 18241.59 68.95 52587.38 88888.00 2008-04-24 14:33:50.904 115 18241.70 68.89 52587.39 88888.00 2008-04-24 14:33:51.404 115 18241.93 68.87 52587.44 88888.00 2008-04-24 14:33:51.904 115 18241.90 68.83 52587.60 88888.00 2008-04-24 14:33:52.404 115 18241.83 68.80 52587.63 88888.00 2008-04-24 14:33:52.904 115 18241.80 68.82 52587.57 88888.00 2008-04-24 14:33:53.404 115 18241.80 68.79 52587.60 88888.00 2008-04-24 14:33:53.904 115 18241.91 68.79 52587.57 88888.00 2008-04-24 14:33:54.404 115 18241.81 68.76 52587.59 88888.00 2008-04-24 14:33:54.904 115 18241.65 68.69 52587.60 88888.00 2008-04-24 14:33:55.404 115 18241.71 68.55 52587.53 88888.00 2008-04-24 14:33:55.904 115 18241.71 68.58 52587.70 88888.00 2008-04-24 14:33:56.404 115 18241.57 68.62 52587.74 88888.00 2008-04-24 14:33:56.904 115 18241.51 68.62 52587.79 88888.00 2008-04-24 14:33:57.404 115 18241.58 68.62 52587.78 88888.00 2008-04-24 14:33:57.904 115 18241.71 68.47 52587.84 88888.00 2008-04-24 14:33:58.404 115 18241.57 68.43 52587.85 88888.00 2008-04-24 14:33:58.904 115 18241.49 68.49 52587.86 88888.00 2008-04-24 14:33:59.404 115 18241.51 68.42 52587.87 88888.00 2008-04-24 14:33:59.904 115 18241.54 68.33 52587.91 88888.00 2008-04-24 14:34:00.404 115 18241.59 68.31 52587.81 88888.00 2008-04-24 14:34:00.904 115 18241.66 68.31 52587.85 88888.00 2008-04-24 14:34:01.404 115 18241.57 68.24 52587.82 88888.00 2008-04-24 14:34:01.904 115 18241.64 68.29 52587.78 88888.00 2008-04-24 14:34:02.404 115 18241.72 68.34 52587.81 88888.00 2008-04-24 14:34:02.904 115 18241.83 68.37 52587.71 88888.00 2008-04-24 14:34:03.404 115 18241.96 68.43 52587.71 88888.00 2008-04-24 14:34:03.904 115 18241.91 68.36 52587.82 88888.00 2008-04-24 14:34:04.404 115 18241.96 68.29 52587.88 88888.00 2008-04-24 14:34:04.904 115 18241.96 68.42 52587.84 88888.00 2008-04-24 14:34:05.404 115 18241.96 68.44 52587.87 88888.00 2008-04-24 14:34:05.904 115 18241.82 68.44 52587.88 88888.00 2008-04-24 14:34:06.404 115 18241.88 68.33 52587.83 88888.00 2008-04-24 14:34:06.904 115 18241.96 68.32 52587.72 88888.00 2008-04-24 14:34:07.404 115 18241.96 68.40 52587.85 88888.00 2008-04-24 14:34:07.904 115 18241.90 68.39 52587.95 88888.00 2008-04-24 14:34:08.404 115 18241.93 68.30 52587.81 88888.00 2008-04-24 14:34:08.904 115 18241.92 68.34 52587.76 88888.00 2008-04-24 14:34:09.404 115 18241.97 68.35 52587.79 88888.00 2008-04-24 14:34:09.904 115 18241.99 68.42 52587.82 88888.00 2008-04-24 14:34:10.404 115 18241.82 68.45 52587.85 88888.00 2008-04-24 14:34:10.904 115 18241.99 68.44 52587.85 88888.00 2008-04-24 14:34:11.404 115 18242.21 68.49 52587.82 88888.00 2008-04-24 14:34:11.904 115 18242.22 68.45 52587.74 88888.00 2008-04-24 14:34:12.404 115 18242.22 68.38 52587.73 88888.00 2008-04-24 14:34:12.904 115 18242.16 68.40 52587.76 88888.00 2008-04-24 14:34:13.404 115 18242.18 68.47 52587.79 88888.00 2008-04-24 14:34:13.904 115 18242.19 68.49 52587.64 88888.00 2008-04-24 14:34:14.404 115 18242.07 68.51 52587.70 88888.00 2008-04-24 14:34:14.904 115 18241.97 68.46 52587.82 88888.00 2008-04-24 14:34:15.404 115 18241.87 68.46 52587.88 88888.00 2008-04-24 14:34:15.904 115 18241.87 68.40 52587.84 88888.00 2008-04-24 14:34:16.404 115 18241.92 68.45 52587.82 88888.00 2008-04-24 14:34:16.904 115 18241.96 68.41 52587.86 88888.00 2008-04-24 14:34:17.404 115 18241.94 68.35 52587.78 88888.00 2008-04-24 14:34:17.904 115 18241.98 68.30 52587.80 88888.00 2008-04-24 14:34:18.404 115 18242.02 68.30 52587.69 88888.00 2008-04-24 14:34:18.904 115 18241.91 68.23 52587.74 88888.00 2008-04-24 14:34:19.404 115 18241.81 68.18 52587.70 88888.00 2008-04-24 14:34:19.904 115 18241.81 68.15 52587.71 88888.00 2008-04-24 14:34:20.404 115 18241.78 68.19 52587.67 88888.00 2008-04-24 14:34:20.904 115 18241.65 68.28 52587.80 88888.00 2008-04-24 14:34:21.404 115 18241.74 68.28 52587.88 88888.00 2008-04-24 14:34:21.904 115 18241.77 68.26 52587.95 88888.00 2008-04-24 14:34:22.404 115 18241.62 68.23 52587.90 88888.00 2008-04-24 14:34:22.904 115 18241.57 68.18 52587.83 88888.00 2008-04-24 14:34:23.404 115 18241.64 68.11 52587.82 88888.00 2008-04-24 14:34:23.904 115 18241.72 68.08 52587.84 88888.00 2008-04-24 14:34:24.404 115 18241.67 68.15 52587.81 88888.00 2008-04-24 14:34:24.904 115 18241.57 68.22 52587.85 88888.00 2008-04-24 14:34:25.404 115 18241.61 68.25 52587.86 88888.00 2008-04-24 14:34:25.904 115 18241.64 68.28 52587.90 88888.00 2008-04-24 14:34:26.404 115 18241.67 68.26 52587.85 88888.00 2008-04-24 14:34:26.904 115 18241.69 68.32 52587.86 88888.00 2008-04-24 14:34:27.404 115 18241.49 68.24 52587.88 88888.00 2008-04-24 14:34:27.904 115 18241.50 68.14 52587.95 88888.00 2008-04-24 14:34:28.404 115 18241.51 68.08 52587.87 88888.00 2008-04-24 14:34:28.904 115 18241.70 68.01 52587.87 88888.00 2008-04-24 14:34:29.404 115 18241.85 67.89 52587.98 88888.00 2008-04-24 14:34:29.904 115 18241.96 67.97 52587.91 88888.00 2008-04-24 14:34:30.404 115 18242.08 67.99 52587.84 88888.00 2008-04-24 14:34:30.904 115 18242.02 67.92 52587.83 88888.00 2008-04-24 14:34:31.404 115 18242.04 67.85 52587.84 88888.00 2008-04-24 14:34:31.904 115 18241.94 67.85 52587.83 88888.00 2008-04-24 14:34:32.404 115 18242.07 67.91 52587.71 88888.00 2008-04-24 14:34:32.904 115 18242.12 67.87 52587.63 88888.00 2008-04-24 14:34:33.404 115 18242.12 67.68 52587.63 88888.00 2008-04-24 14:34:33.904 115 18242.19 67.48 52587.69 88888.00 2008-04-24 14:34:34.404 115 18242.19 67.64 52587.65 88888.00 2008-04-24 14:34:34.904 115 18242.18 67.70 52587.76 88888.00 2008-04-24 14:34:35.404 115 18242.22 67.73 52587.74 88888.00 2008-04-24 14:34:35.904 115 18242.20 67.70 52587.72 88888.00 2008-04-24 14:34:36.404 115 18242.27 67.66 52587.67 88888.00 2008-04-24 14:34:36.904 115 18242.32 67.70 52587.65 88888.00 2008-04-24 14:34:37.404 115 18242.37 67.72 52587.64 88888.00 2008-04-24 14:34:37.904 115 18242.57 67.67 52587.67 88888.00 2008-04-24 14:34:38.404 115 18242.72 67.70 52587.63 88888.00 2008-04-24 14:34:38.904 115 18242.54 67.74 52587.58 88888.00 2008-04-24 14:34:39.404 115 18242.38 67.69 52587.67 88888.00 2008-04-24 14:34:39.904 115 18242.37 67.65 52587.58 88888.00 2008-04-24 14:34:40.404 115 18242.47 67.57 52587.62 88888.00 2008-04-24 14:34:40.904 115 18242.65 67.54 52587.63 88888.00 2008-04-24 14:34:41.404 115 18242.72 67.63 52587.64 88888.00 2008-04-24 14:34:41.904 115 18242.77 67.65 52587.68 88888.00 2008-04-24 14:34:42.404 115 18242.78 67.63 52587.55 88888.00 2008-04-24 14:34:42.904 115 18242.77 67.64 52587.52 88888.00 2008-04-24 14:34:43.404 115 18242.67 67.69 52587.61 88888.00 2008-04-24 14:34:43.904 115 18242.54 67.69 52587.71 88888.00 2008-04-24 14:34:44.404 115 18242.56 67.67 52587.75 88888.00 2008-04-24 14:34:44.904 115 18242.48 67.70 52587.81 88888.00 2008-04-24 14:34:45.404 115 18242.50 67.63 52587.67 88888.00 2008-04-24 14:34:45.904 115 18242.44 67.63 52587.61 88888.00 2008-04-24 14:34:46.404 115 18242.45 67.61 52587.62 88888.00 2008-04-24 14:34:46.904 115 18242.53 67.63 52587.68 88888.00 2008-04-24 14:34:47.404 115 18242.52 67.70 52587.62 88888.00 2008-04-24 14:34:47.904 115 18242.31 67.69 52587.58 88888.00 2008-04-24 14:34:48.404 115 18242.18 67.65 52587.57 88888.00 2008-04-24 14:34:48.904 115 18242.15 67.56 52587.52 88888.00 2008-04-24 14:34:49.404 115 18242.27 67.49 52587.51 88888.00 2008-04-24 14:34:49.904 115 18242.21 67.47 52587.56 88888.00 2008-04-24 14:34:50.404 115 18242.22 67.49 52587.56 88888.00 2008-04-24 14:34:50.904 115 18242.15 67.54 52587.68 88888.00 2008-04-24 14:34:51.404 115 18242.08 67.56 52587.69 88888.00 2008-04-24 14:34:51.904 115 18242.02 67.56 52587.67 88888.00 2008-04-24 14:34:52.404 115 18242.08 67.55 52587.53 88888.00 2008-04-24 14:34:52.904 115 18242.04 67.51 52587.62 88888.00 2008-04-24 14:34:53.404 115 18241.98 67.49 52587.72 88888.00 2008-04-24 14:34:53.904 115 18241.91 67.45 52587.73 88888.00 2008-04-24 14:34:54.404 115 18242.01 67.44 52587.63 88888.00 2008-04-24 14:34:54.904 115 18241.92 67.37 52587.76 88888.00 2008-04-24 14:34:55.404 115 18241.83 67.33 52587.75 88888.00 2008-04-24 14:34:55.904 115 18241.88 67.40 52587.63 88888.00 2008-04-24 14:34:56.404 115 18241.86 67.41 52587.59 88888.00 2008-04-24 14:34:56.904 115 18241.87 67.37 52587.62 88888.00 2008-04-24 14:34:57.404 115 18241.94 67.42 52587.61 88888.00 2008-04-24 14:34:57.904 115 18241.85 67.44 52587.62 88888.00 2008-04-24 14:34:58.404 115 18241.93 67.46 52587.61 88888.00 2008-04-24 14:34:58.904 115 18241.88 67.47 52587.65 88888.00 2008-04-24 14:34:59.404 115 18241.90 67.40 52587.67 88888.00 2008-04-24 14:34:59.904 115 18241.87 67.44 52587.62 88888.00 2008-04-24 14:35:00.404 115 18241.81 67.38 52587.61 88888.00 2008-04-24 14:35:00.904 115 18241.78 67.33 52587.62 88888.00 2008-04-24 14:35:01.404 115 18241.76 67.31 52587.58 88888.00 2008-04-24 14:35:01.904 115 18241.74 67.31 52587.64 88888.00 2008-04-24 14:35:02.404 115 18241.72 67.30 52587.70 88888.00 2008-04-24 14:35:02.904 115 18241.78 67.36 52587.74 88888.00 2008-04-24 14:35:03.404 115 18241.77 67.43 52587.62 88888.00 2008-04-24 14:35:03.904 115 18241.61 67.48 52587.51 88888.00 2008-04-24 14:35:04.404 115 18241.77 67.37 52587.64 88888.00 2008-04-24 14:35:04.904 115 18241.61 67.34 52587.62 88888.00 2008-04-24 14:35:05.404 115 18241.71 67.49 52587.58 88888.00 2008-04-24 14:35:05.904 115 18241.83 67.52 52587.55 88888.00 2008-04-24 14:35:06.404 115 18241.98 67.53 52587.55 88888.00 2008-04-24 14:35:06.904 115 18242.08 67.58 52587.60 88888.00 2008-04-24 14:35:07.404 115 18242.04 67.56 52587.65 88888.00 2008-04-24 14:35:07.904 115 18241.99 67.54 52587.64 88888.00 2008-04-24 14:35:08.404 115 18241.87 67.61 52587.57 88888.00 2008-04-24 14:35:08.904 115 18241.78 67.63 52587.58 88888.00 2008-04-24 14:35:09.404 115 18241.99 67.59 52587.69 88888.00 2008-04-24 14:35:09.904 115 18242.08 67.63 52587.76 88888.00 2008-04-24 14:35:10.404 115 18242.03 67.62 52587.75 88888.00 2008-04-24 14:35:10.904 115 18242.10 67.68 52587.57 88888.00 2008-04-24 14:35:11.404 115 18242.09 67.72 52587.59 88888.00 2008-04-24 14:35:11.904 115 18242.08 67.79 52587.67 88888.00 2008-04-24 14:35:12.404 115 18242.01 67.84 52587.79 88888.00 2008-04-24 14:35:12.904 115 18241.92 67.95 52587.79 88888.00 2008-04-24 14:35:13.404 115 18241.82 67.97 52587.82 88888.00 2008-04-24 14:35:13.904 115 18241.85 68.01 52587.87 88888.00 2008-04-24 14:35:14.404 115 18241.85 68.06 52587.86 88888.00 2008-04-24 14:35:14.904 115 18241.72 68.05 52587.92 88888.00 2008-04-24 14:35:15.404 115 18241.64 68.06 52587.93 88888.00 2008-04-24 14:35:15.904 115 18241.64 68.04 52587.92 88888.00 2008-04-24 14:35:16.404 115 18241.58 67.95 52587.88 88888.00 2008-04-24 14:35:16.904 115 18241.50 68.00 52587.93 88888.00 2008-04-24 14:35:17.404 115 18241.71 67.98 52587.88 88888.00 2008-04-24 14:35:17.904 115 18241.60 67.88 52587.90 88888.00 2008-04-24 14:35:18.404 115 18241.65 67.88 52588.02 88888.00 2008-04-24 14:35:18.904 115 18241.66 67.97 52588.06 88888.00 2008-04-24 14:35:19.404 115 18241.74 68.06 52588.10 88888.00 2008-04-24 14:35:19.904 115 18241.71 68.05 52588.10 88888.00 2008-04-24 14:35:20.404 115 18241.77 68.07 52588.15 88888.00 2008-04-24 14:35:20.904 115 18241.70 67.99 52588.16 88888.00 2008-04-24 14:35:21.404 115 18241.50 67.99 52588.13 88888.00 2008-04-24 14:35:21.904 115 18241.47 68.03 52588.05 88888.00 2008-04-24 14:35:22.404 115 18241.51 67.99 52588.07 88888.00 2008-04-24 14:35:22.904 115 18241.53 67.97 52588.16 88888.00 2008-04-24 14:35:23.404 115 18241.38 68.04 52588.07 88888.00 2008-04-24 14:35:23.904 115 18241.34 68.05 52588.02 88888.00 2008-04-24 14:35:24.404 115 18241.32 67.99 52587.95 88888.00 2008-04-24 14:35:24.904 115 18241.34 67.97 52587.93 88888.00 2008-04-24 14:35:25.404 115 18241.28 68.00 52587.97 88888.00 2008-04-24 14:35:25.904 115 18241.24 68.08 52587.98 88888.00 2008-04-24 14:35:26.404 115 18241.34 68.04 52587.91 88888.00 2008-04-24 14:35:26.904 115 18241.28 67.99 52587.84 88888.00 2008-04-24 14:35:27.404 115 18241.24 67.90 52587.82 88888.00 2008-04-24 14:35:27.904 115 18241.31 67.86 52587.76 88888.00 2008-04-24 14:35:28.404 115 18241.40 67.80 52587.79 88888.00 2008-04-24 14:35:28.904 115 18241.55 67.84 52587.84 88888.00 2008-04-24 14:35:29.404 115 18241.37 67.84 52587.83 88888.00 2008-04-24 14:35:29.904 115 18241.20 67.83 52587.85 88888.00 2008-04-24 14:35:30.404 115 18241.25 67.87 52587.83 88888.00 2008-04-24 14:35:30.904 115 18241.25 67.78 52587.85 88888.00 2008-04-24 14:35:31.404 115 18241.28 67.71 52587.86 88888.00 2008-04-24 14:35:31.904 115 18241.23 67.68 52587.88 88888.00 2008-04-24 14:35:32.404 115 18241.25 67.56 52587.75 88888.00 2008-04-24 14:35:32.904 115 18241.29 67.53 52587.86 88888.00 2008-04-24 14:35:33.404 115 18241.39 67.56 52587.88 88888.00 2008-04-24 14:35:33.904 115 18241.42 67.52 52587.85 88888.00 2008-04-24 14:35:34.404 115 18241.28 67.49 52587.83 88888.00 2008-04-24 14:35:34.904 115 18241.27 67.49 52587.95 88888.00 2008-04-24 14:35:35.404 115 18241.35 67.50 52587.87 88888.00 2008-04-24 14:35:35.904 115 18241.23 67.44 52587.78 88888.00 2008-04-24 14:35:36.404 115 18241.28 67.44 52587.73 88888.00 2008-04-24 14:35:36.904 115 18241.37 67.41 52587.71 88888.00 2008-04-24 14:35:37.404 115 18241.26 67.40 52587.67 88888.00 2008-04-24 14:35:37.904 115 18241.31 67.44 52587.64 88888.00 2008-04-24 14:35:38.404 115 18241.27 67.36 52587.74 88888.00 2008-04-24 14:35:38.904 115 18241.43 67.28 52587.65 88888.00 2008-04-24 14:35:39.404 115 18241.44 67.18 52587.49 88888.00 2008-04-24 14:35:39.904 115 18241.40 67.16 52587.49 88888.00 2008-04-24 14:35:40.404 115 18241.32 67.13 52587.53 88888.00 2008-04-24 14:35:40.904 115 18241.20 67.12 52587.53 88888.00 2008-04-24 14:35:41.404 115 18241.34 67.03 52587.58 88888.00 2008-04-24 14:35:41.904 115 18241.45 66.92 52587.53 88888.00 2008-04-24 14:35:42.404 115 18241.36 66.97 52587.56 88888.00 2008-04-24 14:35:42.904 115 18241.29 67.01 52587.50 88888.00 2008-04-24 14:35:43.404 115 18241.26 66.92 52587.47 88888.00 2008-04-24 14:35:43.904 115 18241.27 66.79 52587.58 88888.00 2008-04-24 14:35:44.404 115 18241.35 66.77 52587.49 88888.00 2008-04-24 14:35:44.904 115 18241.27 66.78 52587.55 88888.00 2008-04-24 14:35:45.404 115 18241.13 66.62 52587.45 88888.00 2008-04-24 14:35:45.904 115 18241.11 66.61 52587.47 88888.00 2008-04-24 14:35:46.404 115 18241.07 66.73 52587.58 88888.00 2008-04-24 14:35:46.904 115 18241.21 66.65 52587.56 88888.00 2008-04-24 14:35:47.404 115 18241.20 66.62 52587.53 88888.00 2008-04-24 14:35:47.904 115 18241.18 66.64 52587.59 88888.00 2008-04-24 14:35:48.404 115 18241.21 66.57 52587.64 88888.00 2008-04-24 14:35:48.904 115 18241.26 66.55 52587.70 88888.00 2008-04-24 14:35:49.404 115 18241.25 66.56 52587.78 88888.00 2008-04-24 14:35:49.904 115 18241.36 66.49 52587.80 88888.00 2008-04-24 14:35:50.404 115 18241.34 66.37 52587.71 88888.00 2008-04-24 14:35:50.904 115 18241.18 66.36 52587.68 88888.00 2008-04-24 14:35:51.404 115 18241.11 66.42 52587.75 88888.00 2008-04-24 14:35:51.904 115 18241.24 66.42 52587.63 88888.00 2008-04-24 14:35:52.404 115 18241.18 66.35 52587.67 88888.00 2008-04-24 14:35:52.904 115 18241.10 66.38 52587.65 88888.00 2008-04-24 14:35:53.404 115 18241.16 66.43 52587.62 88888.00 2008-04-24 14:35:53.904 115 18241.22 66.36 52587.65 88888.00 2008-04-24 14:35:54.404 115 18241.17 66.32 52587.61 88888.00 2008-04-24 14:35:54.904 115 18241.17 66.41 52587.56 88888.00 2008-04-24 14:35:55.404 115 18241.00 66.38 52587.55 88888.00 2008-04-24 14:35:55.904 115 18240.98 66.35 52587.58 88888.00 2008-04-24 14:35:56.404 115 18241.04 66.35 52587.51 88888.00 2008-04-24 14:35:56.904 115 18240.94 66.29 52587.49 88888.00 2008-04-24 14:35:57.404 115 18240.92 66.26 52587.47 88888.00 2008-04-24 14:35:57.904 115 18240.79 66.28 52587.56 88888.00 2008-04-24 14:35:58.404 115 18240.84 66.28 52587.45 88888.00 2008-04-24 14:35:58.904 115 18240.79 66.29 52587.34 88888.00 2008-04-24 14:35:59.404 115 18240.71 66.25 52587.53 88888.00 2008-04-24 14:35:59.904 115 18240.66 66.19 52587.56 88888.00 2008-04-24 14:36:00.404 115 18240.63 66.18 52587.53 88888.00 2008-04-24 14:36:00.904 115 18240.59 66.11 52587.60 88888.00 2008-04-24 14:36:01.404 115 18240.57 66.00 52587.53 88888.00 2008-04-24 14:36:01.904 115 18240.57 66.14 52587.51 88888.00 2008-04-24 14:36:02.404 115 18240.66 66.14 52587.58 88888.00 2008-04-24 14:36:02.904 115 18240.58 66.06 52587.63 88888.00 2008-04-24 14:36:03.404 115 18240.61 66.04 52587.59 88888.00 2008-04-24 14:36:03.904 115 18240.46 66.26 52587.50 88888.00 2008-04-24 14:36:04.404 115 18240.31 66.33 52587.46 88888.00 2008-04-24 14:36:04.904 115 18240.25 66.39 52587.56 88888.00 2008-04-24 14:36:05.404 115 18240.26 66.40 52587.59 88888.00 2008-04-24 14:36:05.904 115 18240.23 66.41 52587.65 88888.00 2008-04-24 14:36:06.404 115 18240.38 66.45 52587.63 88888.00 2008-04-24 14:36:06.904 115 18240.40 66.51 52587.61 88888.00 2008-04-24 14:36:07.404 115 18240.23 66.51 52587.50 88888.00 2008-04-24 14:36:07.904 115 18240.33 66.41 52587.56 88888.00 2008-04-24 14:36:08.404 115 18240.31 66.33 52587.60 88888.00 2008-04-24 14:36:08.904 115 18240.30 66.45 52587.53 88888.00 2008-04-24 14:36:09.404 115 18240.38 66.40 52587.57 88888.00 2008-04-24 14:36:09.904 115 18240.30 66.44 52587.59 88888.00 2008-04-24 14:36:10.404 115 18240.19 66.41 52587.47 88888.00 2008-04-24 14:36:10.904 115 18240.14 66.38 52587.50 88888.00 2008-04-24 14:36:11.404 115 18240.14 66.39 52587.58 88888.00 2008-04-24 14:36:11.904 115 18240.08 66.42 52587.59 88888.00 2008-04-24 14:36:12.404 115 18240.06 66.45 52587.56 88888.00 2008-04-24 14:36:12.904 115 18240.07 66.46 52587.49 88888.00 2008-04-24 14:36:13.404 115 18239.96 66.47 52587.45 88888.00 2008-04-24 14:36:13.904 115 18239.99 66.50 52587.45 88888.00 2008-04-24 14:36:14.404 115 18239.85 66.53 52587.45 88888.00 2008-04-24 14:36:14.904 115 18239.72 66.52 52587.45 88888.00 2008-04-24 14:36:15.404 115 18240.04 66.52 52587.37 88888.00 2008-04-24 14:36:15.904 115 18240.10 66.58 52587.34 88888.00 2008-04-24 14:36:16.404 115 18240.04 66.53 52587.37 88888.00 2008-04-24 14:36:16.904 115 18239.93 66.53 52587.36 88888.00 2008-04-24 14:36:17.404 115 18239.87 66.55 52587.35 88888.00 2008-04-24 14:36:17.904 115 18239.92 66.62 52587.36 88888.00 2008-04-24 14:36:18.404 115 18239.85 66.65 52587.44 88888.00 2008-04-24 14:36:18.904 115 18239.83 66.53 52587.52 88888.00 2008-04-24 14:36:19.404 115 18239.92 66.49 52587.48 88888.00 2008-04-24 14:36:19.904 115 18240.03 66.52 52587.40 88888.00 2008-04-24 14:36:20.404 115 18239.99 66.65 52587.46 88888.00 2008-04-24 14:36:20.904 115 18239.93 66.63 52587.45 88888.00 2008-04-24 14:36:21.404 115 18239.83 66.66 52587.35 88888.00 2008-04-24 14:36:21.904 115 18239.96 66.68 52587.33 88888.00 2008-04-24 14:36:22.404 115 18239.98 66.67 52587.30 88888.00 2008-04-24 14:36:22.904 115 18239.97 66.50 52587.24 88888.00 2008-04-24 14:36:23.404 115 18240.03 66.47 52587.35 88888.00 2008-04-24 14:36:23.904 115 18239.79 66.50 52587.30 88888.00 2008-04-24 14:36:24.404 115 18239.70 66.52 52587.39 88888.00 2008-04-24 14:36:24.904 115 18239.70 66.47 52587.51 88888.00 2008-04-24 14:36:25.404 115 18239.57 66.44 52587.47 88888.00 2008-04-24 14:36:25.904 115 18239.57 66.38 52587.45 88888.00 2008-04-24 14:36:26.404 115 18239.55 66.32 52587.39 88888.00 2008-04-24 14:36:26.904 115 18239.57 66.36 52587.37 88888.00 2008-04-24 14:36:27.404 115 18239.51 66.41 52587.37 88888.00 2008-04-24 14:36:27.904 115 18239.53 66.39 52587.36 88888.00 2008-04-24 14:36:28.404 115 18239.50 66.33 52587.35 88888.00 2008-04-24 14:36:28.904 115 18239.50 66.39 52587.49 88888.00 2008-04-24 14:36:29.404 115 18239.44 66.47 52587.47 88888.00 2008-04-24 14:36:29.904 115 18239.46 66.49 52587.40 88888.00 2008-04-24 14:36:30.404 115 18239.34 66.52 52587.41 88888.00 2008-04-24 14:36:30.904 115 18239.33 66.52 52587.42 88888.00 2008-04-24 14:36:31.404 115 18239.18 66.49 52587.39 88888.00 2008-04-24 14:36:31.904 115 18239.23 66.54 52587.44 88888.00 2008-04-24 14:36:32.404 115 18239.21 66.50 52587.44 88888.00 2008-04-24 14:36:32.904 115 18239.23 66.52 52587.53 88888.00 2008-04-24 14:36:33.404 115 18239.30 66.52 52587.65 88888.00 2008-04-24 14:36:33.904 115 18239.25 66.63 52587.59 88888.00 2008-04-24 14:36:34.404 115 18239.38 66.67 52587.58 88888.00 2008-04-24 14:36:34.904 115 18239.39 66.48 52587.63 88888.00 2008-04-24 14:36:35.404 115 18239.28 66.50 52587.59 88888.00 2008-04-24 14:36:35.904 115 18239.37 66.53 52587.61 88888.00 2008-04-24 14:36:36.404 115 18239.62 66.53 52587.72 88888.00 2008-04-24 14:36:36.904 115 18239.71 66.54 52587.71 88888.00 2008-04-24 14:36:37.404 115 18239.68 66.54 52587.68 88888.00 2008-04-24 14:36:37.904 115 18239.65 66.49 52587.58 88888.00 2008-04-24 14:36:38.404 115 18239.73 66.50 52587.59 88888.00 2008-04-24 14:36:38.904 115 18239.71 66.58 52587.64 88888.00 2008-04-24 14:36:39.404 115 18239.77 66.64 52587.59 88888.00 2008-04-24 14:36:39.904 115 18239.77 66.72 52587.63 88888.00 2008-04-24 14:36:40.404 115 18239.64 66.75 52587.60 88888.00 2008-04-24 14:36:40.904 115 18239.65 66.81 52587.47 88888.00 2008-04-24 14:36:41.404 115 18239.70 66.68 52587.41 88888.00 2008-04-24 14:36:41.904 115 18239.88 66.74 52587.38 88888.00 2008-04-24 14:36:42.404 115 18239.97 66.74 52587.48 88888.00 2008-04-24 14:36:42.904 115 18240.05 66.77 52587.56 88888.00 2008-04-24 14:36:43.404 115 18240.16 66.74 52587.68 88888.00 2008-04-24 14:36:43.904 115 18240.16 66.74 52587.55 88888.00 2008-04-24 14:36:44.404 115 18240.31 66.73 52587.45 88888.00 2008-04-24 14:36:44.904 115 18240.29 66.65 52587.45 88888.00 2008-04-24 14:36:45.404 115 18240.34 66.68 52587.56 88888.00 2008-04-24 14:36:45.904 115 18240.34 66.67 52587.51 88888.00 2008-04-24 14:36:46.404 115 18240.33 66.62 52587.57 88888.00 2008-04-24 14:36:46.904 115 18240.45 66.73 52587.49 88888.00 2008-04-24 14:36:47.404 115 18240.52 66.84 52587.50 88888.00 2008-04-24 14:36:47.904 115 18240.60 66.88 52587.51 88888.00 2008-04-24 14:36:48.404 115 18240.59 66.90 52587.45 88888.00 2008-04-24 14:36:48.904 115 18240.63 66.79 52587.39 88888.00 2008-04-24 14:36:49.404 115 18240.86 66.74 52587.36 88888.00 2008-04-24 14:36:49.904 115 18240.89 66.76 52587.36 88888.00 2008-04-24 14:36:50.404 115 18240.83 66.78 52587.48 88888.00 2008-04-24 14:36:50.904 115 18240.88 66.81 52587.62 88888.00 2008-04-24 14:36:51.404 115 18240.81 66.78 52587.60 88888.00 2008-04-24 14:36:51.904 115 18240.78 66.82 52587.48 88888.00 2008-04-24 14:36:52.404 115 18240.70 66.89 52587.47 88888.00 2008-04-24 14:36:52.904 115 18240.73 66.87 52587.51 88888.00 2008-04-24 14:36:53.404 115 18240.80 66.75 52587.35 88888.00 2008-04-24 14:36:53.904 115 18240.80 66.73 52587.27 88888.00 2008-04-24 14:36:54.404 115 18240.82 66.66 52587.29 88888.00 2008-04-24 14:36:54.904 115 18240.90 66.77 52587.30 88888.00 2008-04-24 14:36:55.404 115 18240.93 66.86 52587.42 88888.00 2008-04-24 14:36:55.904 115 18240.89 66.85 52587.60 88888.00 2008-04-24 14:36:56.404 115 18240.81 66.75 52587.63 88888.00 2008-04-24 14:36:56.904 115 18240.75 66.70 52587.58 88888.00 2008-04-24 14:36:57.404 115 18240.67 66.73 52587.53 88888.00 2008-04-24 14:36:57.904 115 18240.55 66.73 52587.52 88888.00 2008-04-24 14:36:58.404 115 18240.51 66.70 52587.51 88888.00 2008-04-24 14:36:58.904 115 18240.49 66.71 52587.53 88888.00 2008-04-24 14:36:59.404 115 18240.55 66.75 52587.60 88888.00 2008-04-24 14:36:59.904 115 18240.52 66.74 52587.73 88888.00 2008-04-24 14:37:00.404 115 18240.35 66.68 52587.73 88888.00 2008-04-24 14:37:00.904 115 18240.28 66.73 52587.60 88888.00 2008-04-24 14:37:01.404 115 18240.44 66.79 52587.49 88888.00 2008-04-24 14:37:01.904 115 18240.36 66.75 52587.41 88888.00 2008-04-24 14:37:02.404 115 18240.42 66.76 52587.35 88888.00 2008-04-24 14:37:02.904 115 18240.56 66.82 52587.32 88888.00 2008-04-24 14:37:03.404 115 18240.57 66.84 52587.40 88888.00 2008-04-24 14:37:03.904 115 18240.46 66.80 52587.47 88888.00 2008-04-24 14:37:04.404 115 18240.49 66.88 52587.41 88888.00 2008-04-24 14:37:04.904 115 18240.50 66.97 52587.39 88888.00 2008-04-24 14:37:05.404 115 18240.51 66.92 52587.30 88888.00 2008-04-24 14:37:05.904 115 18240.52 66.95 52587.29 88888.00 2008-04-24 14:37:06.404 115 18240.49 66.98 52587.37 88888.00 2008-04-24 14:37:06.904 115 18240.49 66.99 52587.49 88888.00 2008-04-24 14:37:07.404 115 18240.53 67.03 52587.52 88888.00 2008-04-24 14:37:07.904 115 18240.44 67.07 52587.49 88888.00 2008-04-24 14:37:08.404 115 18240.38 67.10 52587.57 88888.00 2008-04-24 14:37:08.904 115 18240.40 67.05 52587.49 88888.00 2008-04-24 14:37:09.404 115 18240.31 67.08 52587.36 88888.00 2008-04-24 14:37:09.904 115 18240.39 67.24 52587.39 88888.00 2008-04-24 14:37:10.404 115 18240.44 67.26 52587.44 88888.00 2008-04-24 14:37:10.904 115 18240.52 67.24 52587.42 88888.00 2008-04-24 14:37:11.404 115 18240.51 67.30 52587.30 88888.00 2008-04-24 14:37:11.904 115 18240.34 67.40 52587.49 88888.00 2008-04-24 14:37:12.404 115 18240.38 67.39 52587.45 88888.00 2008-04-24 14:37:12.904 115 18240.59 67.42 52587.47 88888.00 2008-04-24 14:37:13.404 115 18240.57 67.47 52587.51 88888.00 2008-04-24 14:37:13.904 115 18240.51 67.45 52587.62 88888.00 2008-04-24 14:37:14.404 115 18240.68 67.53 52587.70 88888.00 2008-04-24 14:37:14.904 115 18240.67 67.58 52587.67 88888.00 2008-04-24 14:37:15.404 115 18240.62 67.53 52587.65 88888.00 2008-04-24 14:37:15.904 115 18240.59 67.62 52587.70 88888.00 2008-04-24 14:37:16.404 115 18240.61 67.67 52587.63 88888.00 2008-04-24 14:37:16.904 115 18240.71 67.68 52587.62 88888.00 2008-04-24 14:37:17.404 115 18240.70 67.67 52587.69 88888.00 2008-04-24 14:37:17.904 115 18240.63 67.67 52587.70 88888.00 2008-04-24 14:37:18.404 115 18240.74 67.76 52587.59 88888.00 2008-04-24 14:37:18.904 115 18240.79 67.84 52587.53 88888.00 2008-04-24 14:37:19.404 115 18240.85 67.87 52587.70 88888.00 2008-04-24 14:37:19.904 115 18240.86 67.83 52587.76 88888.00 2008-04-24 14:37:20.404 115 18240.77 67.81 52587.75 88888.00 2008-04-24 14:37:20.904 115 18240.86 67.79 52587.71 88888.00 2008-04-24 14:37:21.404 115 18240.92 67.79 52587.61 88888.00 2008-04-24 14:37:21.904 115 18240.89 67.83 52587.65 88888.00 2008-04-24 14:37:22.401 115 18240.84 67.87 52587.76 88888.00 2008-04-24 14:37:22.901 115 18240.92 67.92 52587.61 88888.00 2008-04-24 14:37:23.401 115 18240.99 67.85 52587.58 88888.00 2008-04-24 14:37:23.901 115 18241.22 67.96 52587.57 88888.00 2008-04-24 14:37:24.401 115 18241.09 67.99 52587.58 88888.00 2008-04-24 14:37:24.901 115 18241.11 68.01 52587.56 88888.00 2008-04-24 14:37:25.401 115 18241.16 68.11 52587.61 88888.00 2008-04-24 14:37:25.901 115 18241.03 68.13 52587.57 88888.00 2008-04-24 14:37:26.401 115 18240.99 68.17 52587.55 88888.00 2008-04-24 14:37:26.901 115 18241.10 68.18 52587.69 88888.00 2008-04-24 14:37:27.401 115 18241.07 68.09 52587.70 88888.00 2008-04-24 14:37:27.901 115 18241.00 68.02 52587.67 88888.00 2008-04-24 14:37:28.401 115 18241.06 68.01 52587.57 88888.00 2008-04-24 14:37:28.901 115 18241.07 68.11 52587.50 88888.00 2008-04-24 14:37:29.401 115 18241.00 68.16 52587.52 88888.00 2008-04-24 14:37:29.901 115 18241.06 68.09 52587.48 88888.00 2008-04-24 14:37:30.401 115 18241.00 68.09 52587.50 88888.00 2008-04-24 14:37:30.901 115 18241.03 68.08 52587.56 88888.00 2008-04-24 14:37:31.401 115 18241.05 68.12 52587.62 88888.00 2008-04-24 14:37:31.901 115 18241.01 68.11 52587.62 88888.00 2008-04-24 14:37:32.401 115 18241.03 68.05 52587.67 88888.00 2008-04-24 14:37:32.901 115 18241.03 68.06 52587.60 88888.00 2008-04-24 14:37:33.401 115 18241.09 68.09 52587.49 88888.00 2008-04-24 14:37:33.901 115 18241.22 68.09 52587.56 88888.00 2008-04-24 14:37:34.401 115 18241.29 68.12 52587.58 88888.00 2008-04-24 14:37:34.901 115 18241.28 68.04 52587.57 88888.00 2008-04-24 14:37:35.401 115 18241.18 67.84 52587.65 88888.00 2008-04-24 14:37:35.901 115 18241.12 67.88 52587.68 88888.00 2008-04-24 14:37:36.401 115 18241.09 68.00 52587.61 88888.00 2008-04-24 14:37:36.901 115 18241.20 67.94 52587.59 88888.00 2008-04-24 14:37:37.401 115 18241.27 67.92 52587.45 88888.00 2008-04-24 14:37:37.901 115 18241.29 68.00 52587.45 88888.00 2008-04-24 14:37:38.401 115 18241.40 68.03 52587.48 88888.00 2008-04-24 14:37:38.901 115 18241.34 67.98 52587.50 88888.00 2008-04-24 14:37:39.401 115 18241.36 67.94 52587.50 88888.00 2008-04-24 14:37:39.901 115 18241.36 67.89 52587.57 88888.00 2008-04-24 14:37:40.401 115 18241.33 67.83 52587.55 88888.00 2008-04-24 14:37:40.901 115 18241.37 67.82 52587.57 88888.00 2008-04-24 14:37:41.401 115 18241.46 67.86 52587.50 88888.00 2008-04-24 14:37:41.901 115 18241.48 67.89 52587.57 88888.00 2008-04-24 14:37:42.401 115 18241.49 67.89 52587.68 88888.00 2008-04-24 14:37:42.901 115 18241.54 67.89 52587.71 88888.00 2008-04-24 14:37:43.401 115 18241.67 67.83 52587.67 88888.00 2008-04-24 14:37:43.901 115 18241.74 67.84 52587.61 88888.00 2008-04-24 14:37:44.401 115 18241.76 67.81 52587.61 88888.00 2008-04-24 14:37:44.901 115 18241.71 67.77 52587.67 88888.00 2008-04-24 14:37:45.401 115 18241.75 67.81 52587.72 88888.00 2008-04-24 14:37:45.901 115 18241.85 67.82 52587.69 88888.00 2008-04-24 14:37:46.401 115 18241.81 67.74 52587.84 88888.00 2008-04-24 14:37:46.901 115 18241.87 67.71 52587.93 88888.00 2008-04-24 14:37:47.401 115 18242.00 67.66 52587.88 88888.00 2008-04-24 14:37:47.901 115 18241.89 67.63 52587.91 88888.00 2008-04-24 14:37:48.401 115 18241.89 67.57 52587.80 88888.00 2008-04-24 14:37:48.901 115 18242.05 67.61 52587.71 88888.00 2008-04-24 14:37:49.401 115 18242.09 67.59 52587.74 88888.00 2008-04-24 14:37:49.901 115 18242.19 67.56 52587.64 88888.00 2008-04-24 14:37:50.401 115 18242.22 67.57 52587.61 88888.00 2008-04-24 14:37:50.901 115 18242.37 67.59 52587.80 88888.00 2008-04-24 14:37:51.401 115 18242.38 67.53 52587.82 88888.00 2008-04-24 14:37:51.901 115 18242.47 67.56 52587.81 88888.00 2008-04-24 14:37:52.401 115 18242.40 67.53 52587.81 88888.00 2008-04-24 14:37:52.901 115 18242.50 67.46 52587.83 88888.00 2008-04-24 14:37:53.401 115 18242.53 67.50 52587.80 88888.00 2008-04-24 14:37:53.901 115 18242.61 67.56 52587.78 88888.00 2008-04-24 14:37:54.401 115 18242.73 67.52 52587.75 88888.00 2008-04-24 14:37:54.901 115 18242.75 67.55 52587.68 88888.00 2008-04-24 14:37:55.401 115 18242.64 67.65 52587.62 88888.00 2008-04-24 14:37:55.901 115 18242.51 67.69 52587.74 88888.00 2008-04-24 14:37:56.401 115 18242.55 67.58 52587.85 88888.00 2008-04-24 14:37:56.901 115 18242.64 67.51 52587.82 88888.00 2008-04-24 14:37:57.401 115 18242.57 67.41 52587.81 88888.00 2008-04-24 14:37:57.901 115 18242.42 67.38 52587.76 88888.00 2008-04-24 14:37:58.401 115 18242.38 67.35 52587.71 88888.00 2008-04-24 14:37:58.901 115 18242.50 67.35 52587.80 88888.00 2008-04-24 14:37:59.401 115 18242.40 67.32 52587.86 88888.00 2008-04-24 14:37:59.901 115 18242.14 67.37 52587.87 88888.00 2008-04-24 14:38:00.401 115 18242.09 67.40 52587.87 88888.00 2008-04-24 14:38:00.901 115 18242.04 67.37 52587.87 88888.00 2008-04-24 14:38:01.401 115 18241.90 67.33 52587.78 88888.00 2008-04-24 14:38:01.901 115 18241.85 67.39 52587.88 88888.00 2008-04-24 14:38:02.401 115 18241.80 67.41 52587.87 88888.00 2008-04-24 14:38:02.901 115 18241.72 67.31 52587.86 88888.00 2008-04-24 14:38:03.401 115 18241.71 67.30 52587.90 88888.00 2008-04-24 14:38:03.901 115 18241.58 67.28 52587.83 88888.00 2008-04-24 14:38:04.401 115 18241.50 67.23 52587.70 88888.00 2008-04-24 14:38:04.901 115 18241.54 67.13 52587.48 88888.00 2008-04-24 14:38:05.401 115 18241.78 67.20 52587.38 88888.00 2008-04-24 14:38:05.901 115 18241.64 67.21 52587.45 88888.00 2008-04-24 14:38:06.401 115 18241.48 67.25 52587.61 88888.00 2008-04-24 14:38:06.901 115 18241.44 67.32 52587.58 88888.00 2008-04-24 14:38:07.401 115 18241.43 67.23 52587.48 88888.00 2008-04-24 14:38:07.901 115 18241.38 67.17 52587.51 88888.00 2008-04-24 14:38:08.401 115 18241.46 67.19 52587.52 88888.00 2008-04-24 14:38:08.901 115 18241.49 67.24 52587.53 88888.00 2008-04-24 14:38:09.401 115 18241.58 67.28 52587.46 88888.00 2008-04-24 14:38:09.901 115 18241.60 67.30 52587.48 88888.00 2008-04-24 14:38:10.401 115 18241.62 67.34 52587.49 88888.00 2008-04-24 14:38:10.901 115 18241.74 67.38 52587.45 88888.00 2008-04-24 14:38:11.401 115 18241.85 67.30 52587.49 88888.00 2008-04-24 14:38:11.901 115 18241.86 67.33 52587.55 88888.00 2008-04-24 14:38:12.401 115 18242.01 67.30 52587.59 88888.00 2008-04-24 14:38:12.901 115 18242.07 67.28 52587.53 88888.00 2008-04-24 14:38:13.401 115 18242.02 67.34 52587.53 88888.00 2008-04-24 14:38:13.901 115 18242.03 67.30 52587.58 88888.00 2008-04-24 14:38:14.401 115 18242.13 67.26 52587.48 88888.00 2008-04-24 14:38:14.901 115 18242.08 67.20 52587.39 88888.00 2008-04-24 14:38:15.401 115 18242.13 67.15 52587.34 88888.00 2008-04-24 14:38:15.901 115 18242.11 67.11 52587.37 88888.00 2008-04-24 14:38:16.401 115 18242.19 67.02 52587.45 88888.00 2008-04-24 14:38:16.901 115 18242.23 67.00 52587.46 88888.00 2008-04-24 14:38:17.401 115 18242.30 67.09 52587.51 88888.00 2008-04-24 14:38:17.901 115 18242.55 67.06 52587.41 88888.00 2008-04-24 14:38:18.401 115 18242.64 66.99 52587.41 88888.00 2008-04-24 14:38:18.901 115 18242.85 67.01 52587.56 88888.00 2008-04-24 14:38:19.401 115 18242.92 67.07 52587.55 88888.00 2008-04-24 14:38:19.901 115 18242.92 67.07 52587.55 88888.00 2008-04-24 14:38:20.401 115 18242.88 67.07 52587.52 88888.00 2008-04-24 14:38:20.901 115 18242.70 67.07 52587.53 88888.00 2008-04-24 14:38:21.401 115 18242.69 67.03 52587.52 88888.00 2008-04-24 14:38:21.901 115 18242.77 67.06 52587.51 88888.00 2008-04-24 14:38:22.401 115 18242.74 67.04 52587.44 88888.00 2008-04-24 14:38:22.901 115 18242.77 66.97 52587.52 88888.00 2008-04-24 14:38:23.401 115 18242.54 66.92 52587.57 88888.00 2008-04-24 14:38:23.901 115 18242.52 66.97 52587.52 88888.00 2008-04-24 14:38:24.401 115 18242.65 67.03 52587.45 88888.00 2008-04-24 14:38:24.901 115 18242.67 67.07 52587.51 88888.00 2008-04-24 14:38:25.401 115 18242.69 67.12 52587.61 88888.00 2008-04-24 14:38:25.901 115 18242.81 67.09 52587.60 88888.00 2008-04-24 14:38:26.401 115 18243.06 67.07 52587.56 88888.00 2008-04-24 14:38:26.901 115 18243.06 67.04 52587.65 88888.00 2008-04-24 14:38:27.401 115 18243.06 67.11 52587.75 88888.00 2008-04-24 14:38:27.901 115 18242.98 67.01 52587.68 88888.00 2008-04-24 14:38:28.401 115 18242.96 66.96 52587.59 88888.00 2008-04-24 14:38:28.901 115 18242.84 66.89 52587.57 88888.00 2008-04-24 14:38:29.401 115 18242.75 66.78 52587.53 88888.00 2008-04-24 14:38:29.901 115 18242.72 66.69 52587.63 88888.00 2008-04-24 14:38:30.401 115 18242.70 66.85 52587.64 88888.00 2008-04-24 14:38:30.901 115 18242.54 66.79 52587.62 88888.00 2008-04-24 14:38:31.401 115 18242.54 66.69 52587.58 88888.00 2008-04-24 14:38:31.901 115 18242.58 66.64 52587.57 88888.00 2008-04-24 14:38:32.401 115 18242.52 66.63 52587.50 88888.00 2008-04-24 14:38:32.901 115 18242.20 66.58 52587.53 88888.00 2008-04-24 14:38:33.401 115 18242.15 66.39 52587.46 88888.00 2008-04-24 14:38:33.901 115 18242.10 66.36 52587.50 88888.00 2008-04-24 14:38:34.401 115 18242.16 66.44 52587.51 88888.00 2008-04-24 14:38:34.901 115 18242.22 66.38 52587.38 88888.00 2008-04-24 14:38:35.401 115 18241.97 66.44 52587.42 88888.00 2008-04-24 14:38:35.901 115 18242.04 66.39 52587.42 88888.00 2008-04-24 14:38:36.401 115 18242.16 66.35 52587.44 88888.00 2008-04-24 14:38:36.901 115 18241.96 66.21 52587.37 88888.00 2008-04-24 14:38:37.401 115 18241.81 66.18 52587.33 88888.00 2008-04-24 14:38:37.901 115 18241.83 66.21 52587.32 88888.00 2008-04-24 14:38:38.401 115 18241.83 66.24 52587.35 88888.00 2008-04-24 14:38:38.901 115 18241.93 66.19 52587.28 88888.00 2008-04-24 14:38:39.401 115 18241.98 66.19 52587.24 88888.00 2008-04-24 14:38:39.901 115 18241.97 66.01 52587.28 88888.00 2008-04-24 14:38:40.401 115 18241.89 65.87 52587.24 88888.00 2008-04-24 14:38:40.901 115 18241.99 65.82 52587.25 88888.00 2008-04-24 14:38:41.401 115 18242.04 65.73 52587.11 88888.00 2008-04-24 14:38:41.901 115 18242.02 65.70 52587.13 88888.00 2008-04-24 14:38:42.401 115 18241.98 65.77 52587.16 88888.00 2008-04-24 14:38:42.901 115 18241.80 65.80 52587.13 88888.00 2008-04-24 14:38:43.401 115 18241.88 65.82 52587.14 88888.00 2008-04-24 14:38:43.901 115 18242.03 65.78 52587.27 88888.00 2008-04-24 14:38:44.401 115 18242.04 65.75 52587.30 88888.00 2008-04-24 14:38:44.901 115 18241.99 65.61 52587.20 88888.00 2008-04-24 14:38:45.401 115 18242.02 65.42 52587.18 88888.00 2008-04-24 14:38:45.901 115 18242.00 65.35 52587.10 88888.00 2008-04-24 14:38:46.401 115 18241.85 65.46 52587.13 88888.00 2008-04-24 14:38:46.901 115 18241.90 65.57 52587.16 88888.00 2008-04-24 14:38:47.401 115 18241.76 65.58 52587.10 88888.00 2008-04-24 14:38:47.901 115 18241.74 65.55 52587.11 88888.00 2008-04-24 14:38:48.401 115 18241.90 65.56 52587.18 88888.00 2008-04-24 14:38:48.901 115 18241.88 65.48 52587.21 88888.00 2008-04-24 14:38:49.401 115 18241.92 65.49 52587.26 88888.00 2008-04-24 14:38:49.901 115 18242.00 65.45 52587.24 88888.00 2008-04-24 14:38:50.401 115 18242.00 65.39 52587.16 88888.00 2008-04-24 14:38:50.901 115 18241.99 65.31 52587.01 88888.00 2008-04-24 14:38:51.401 115 18241.97 65.36 52587.07 88888.00 2008-04-24 14:38:51.901 115 18241.98 65.33 52587.21 88888.00 2008-04-24 14:38:52.401 115 18242.10 65.30 52587.24 88888.00 2008-04-24 14:38:52.901 115 18242.14 65.13 52587.28 88888.00 2008-04-24 14:38:53.401 115 18242.32 64.89 52587.29 88888.00 2008-04-24 14:38:53.901 115 18242.27 64.97 52587.17 88888.00 2008-04-24 14:38:54.401 115 18242.30 64.98 52587.16 88888.00 2008-04-24 14:38:54.901 115 18242.23 64.99 52587.21 88888.00 2008-04-24 14:38:55.401 115 18242.05 65.01 52587.13 88888.00 2008-04-24 14:38:55.901 115 18242.20 65.05 52587.15 88888.00 2008-04-24 14:38:56.401 115 18242.45 64.94 52587.21 88888.00 2008-04-24 14:38:56.901 115 18242.43 65.00 52587.30 88888.00 2008-04-24 14:38:57.401 115 18242.25 64.95 52587.14 88888.00 2008-04-24 14:38:57.901 115 18242.21 64.88 52587.11 88888.00 2008-04-24 14:38:58.401 115 18242.35 64.79 52587.32 88888.00 2008-04-24 14:38:58.901 115 18242.15 64.71 52587.39 88888.00 2008-04-24 14:38:59.401 115 18242.15 64.66 52587.36 88888.00 2008-04-24 14:38:59.901 115 18242.26 64.69 52587.42 88888.00 2008-04-24 14:39:00.401 115 18242.15 64.74 52587.40 88888.00 2008-04-24 14:39:00.901 115 18242.03 64.74 52587.32 88888.00 2008-04-24 14:39:01.401 115 18242.04 64.79 52587.34 88888.00 2008-04-24 14:39:01.901 115 18242.02 64.85 52587.36 88888.00 2008-04-24 14:39:02.401 115 18242.01 64.81 52587.48 88888.00 2008-04-24 14:39:02.901 115 18241.83 64.74 52587.51 88888.00 2008-04-24 14:39:03.401 115 18241.78 64.69 52587.62 88888.00 2008-04-24 14:39:03.901 115 18241.89 64.58 52587.69 88888.00 2008-04-24 14:39:04.401 115 18241.78 64.54 52587.64 88888.00 2008-04-24 14:39:04.901 115 18241.64 64.52 52587.55 88888.00 2008-04-24 14:39:05.401 115 18241.72 64.52 52587.51 88888.00 2008-04-24 14:39:05.901 115 18241.69 64.48 52587.40 88888.00 2008-04-24 14:39:06.401 115 18241.57 64.43 52587.42 88888.00 2008-04-24 14:39:06.901 115 18241.53 64.33 52587.41 88888.00 2008-04-24 14:39:07.401 115 18241.53 64.25 52587.45 88888.00 2008-04-24 14:39:07.901 115 18241.34 64.33 52587.45 88888.00 2008-04-24 14:39:08.401 115 18241.42 64.38 52587.28 88888.00 2008-04-24 14:39:08.901 115 18241.50 64.43 52587.28 88888.00 2008-04-24 14:39:09.401 115 18241.40 64.31 52587.36 88888.00 2008-04-24 14:39:09.901 115 18241.31 64.32 52587.44 88888.00 2008-04-24 14:39:10.401 115 18241.32 64.31 52587.44 88888.00 2008-04-24 14:39:10.901 115 18241.21 64.38 52587.39 88888.00 2008-04-24 14:39:11.401 115 18241.22 64.32 52587.34 88888.00 2008-04-24 14:39:11.901 115 18241.27 64.32 52587.26 88888.00 2008-04-24 14:39:12.401 115 18241.34 64.32 52587.18 88888.00 2008-04-24 14:39:12.901 115 18241.28 64.34 52587.27 88888.00 2008-04-24 14:39:13.401 115 18241.18 64.30 52587.29 88888.00 2008-04-24 14:39:13.901 115 18241.11 64.33 52587.23 88888.00 2008-04-24 14:39:14.401 115 18241.15 64.34 52587.34 88888.00 2008-04-24 14:39:14.901 115 18241.14 64.40 52587.38 88888.00 2008-04-24 14:39:15.401 115 18241.20 64.42 52587.38 88888.00 2008-04-24 14:39:15.901 115 18241.05 64.38 52587.33 88888.00 2008-04-24 14:39:16.401 115 18241.11 64.46 52587.29 88888.00 2008-04-24 14:39:16.901 115 18241.13 64.47 52587.24 88888.00 2008-04-24 14:39:17.401 115 18241.15 64.43 52587.16 88888.00 2008-04-24 14:39:17.901 115 18241.28 64.45 52587.23 88888.00 2008-04-24 14:39:18.401 115 18241.38 64.51 52587.21 88888.00 2008-04-24 14:39:18.901 115 18241.55 64.51 52587.16 88888.00 2008-04-24 14:39:19.401 115 18241.67 64.50 52587.24 88888.00 2008-04-24 14:39:19.901 115 18241.62 64.43 52587.36 88888.00 2008-04-24 14:39:20.401 115 18241.82 64.38 52587.36 88888.00 2008-04-24 14:39:20.901 115 18241.77 64.33 52587.37 88888.00 2008-04-24 14:39:21.401 115 18241.76 64.32 52587.29 88888.00 2008-04-24 14:39:21.901 115 18241.77 64.33 52587.23 88888.00 2008-04-24 14:39:22.401 115 18241.82 64.35 52587.29 88888.00 2008-04-24 14:39:22.901 115 18241.88 64.35 52587.28 88888.00 2008-04-24 14:39:23.401 115 18242.00 64.31 52587.23 88888.00 2008-04-24 14:39:23.901 115 18242.10 64.40 52587.28 88888.00 2008-04-24 14:39:24.401 115 18242.21 64.44 52587.36 88888.00 2008-04-24 14:39:24.901 115 18242.23 64.45 52587.36 88888.00 2008-04-24 14:39:25.401 115 18242.42 64.49 52587.34 88888.00 2008-04-24 14:39:25.901 115 18242.57 64.48 52587.30 88888.00 2008-04-24 14:39:26.401 115 18242.47 64.44 52587.23 88888.00 2008-04-24 14:39:26.901 115 18242.38 64.43 52587.26 88888.00 2008-04-24 14:39:27.401 115 18242.55 64.46 52587.26 88888.00 2008-04-24 14:39:27.901 115 18242.73 64.48 52587.28 88888.00 2008-04-24 14:39:28.401 115 18242.80 64.36 52587.24 88888.00 2008-04-24 14:39:28.901 115 18242.73 64.37 52587.25 88888.00 2008-04-24 14:39:29.401 115 18242.59 64.32 52587.30 88888.00 2008-04-24 14:39:29.901 115 18242.53 64.24 52587.29 88888.00 2008-04-24 14:39:30.401 115 18242.59 64.18 52587.28 88888.00 2008-04-24 14:39:30.901 115 18242.64 64.18 52587.36 88888.00 2008-04-24 14:39:31.401 115 18242.62 64.16 52587.29 88888.00 2008-04-24 14:39:31.901 115 18242.55 64.14 52587.28 88888.00 2008-04-24 14:39:32.401 115 18242.45 64.16 52587.21 88888.00 2008-04-24 14:39:32.901 115 18242.52 64.19 52587.24 88888.00 2008-04-24 14:39:33.401 115 18242.52 64.09 52587.34 88888.00 2008-04-24 14:39:33.901 115 18242.78 64.01 52587.22 88888.00 2008-04-24 14:39:34.401 115 18242.65 63.91 52587.47 88888.00 2008-04-24 14:39:34.901 115 18242.46 63.94 52587.44 88888.00 2008-04-24 14:39:35.401 115 18242.34 63.87 52587.48 88888.00 2008-04-24 14:39:35.901 115 18242.29 63.84 52587.45 88888.00 2008-04-24 14:39:36.401 115 18242.25 63.78 52587.41 88888.00 2008-04-24 14:39:36.901 115 18242.08 63.70 52587.26 88888.00 2008-04-24 14:39:37.401 115 18241.94 63.70 52587.26 88888.00 2008-04-24 14:39:37.901 115 18241.86 63.64 52587.27 88888.00 2008-04-24 14:39:38.401 115 18241.78 63.61 52587.30 88888.00 2008-04-24 14:39:38.901 115 18241.68 63.63 52587.25 88888.00 2008-04-24 14:39:39.401 115 18241.66 63.65 52587.18 88888.00 2008-04-24 14:39:39.901 115 18241.69 63.59 52587.35 88888.00 2008-04-24 14:39:40.401 115 18241.45 63.53 52587.20 88888.00 2008-04-24 14:39:40.901 115 18241.31 63.44 52587.20 88888.00 2008-04-24 14:39:41.401 115 18241.22 63.40 52587.24 88888.00 2008-04-24 14:39:41.901 115 18241.17 63.39 52587.29 88888.00 2008-04-24 14:39:42.401 115 18241.16 63.43 52587.33 88888.00 2008-04-24 14:39:42.901 115 18241.16 63.40 52587.28 88888.00 2008-04-24 14:39:43.401 115 18241.14 63.44 52587.17 88888.00 2008-04-24 14:39:43.901 115 18241.22 63.41 52587.16 88888.00 2008-04-24 14:39:44.401 115 18241.07 63.40 52587.18 88888.00 2008-04-24 14:39:44.901 115 18241.01 63.40 52587.22 88888.00 2008-04-24 14:39:45.401 115 18241.18 63.44 52587.18 88888.00 2008-04-24 14:39:45.901 115 18241.37 63.49 52587.03 88888.00 2008-04-24 14:39:46.401 115 18241.55 63.46 52587.05 88888.00 2008-04-24 14:39:46.901 115 18241.67 63.36 52587.11 88888.00 2008-04-24 14:39:47.401 115 18241.55 63.32 52587.01 88888.00 2008-04-24 14:39:47.901 115 18241.36 63.31 52587.03 88888.00 2008-04-24 14:39:48.401 115 18241.23 63.29 52587.05 88888.00 2008-04-24 14:39:48.901 115 18241.39 63.31 52587.06 88888.00 2008-04-24 14:39:49.401 115 18241.54 63.32 52587.10 88888.00 2008-04-24 14:39:49.901 115 18241.72 63.22 52587.10 88888.00 2008-04-24 14:39:50.401 115 18241.89 63.22 52587.12 88888.00 2008-04-24 14:39:50.901 115 18241.93 63.20 52587.05 88888.00 2008-04-24 14:39:51.401 115 18241.78 63.13 52587.07 88888.00 2008-04-24 14:39:51.901 115 18241.58 63.07 52587.05 88888.00 2008-04-24 14:39:52.401 115 18241.55 63.05 52586.97 88888.00 2008-04-24 14:39:52.901 115 18241.65 63.08 52586.90 88888.00 2008-04-24 14:39:53.401 115 18241.78 63.19 52586.89 88888.00 2008-04-24 14:39:53.901 115 18241.87 63.11 52586.97 88888.00 2008-04-24 14:39:54.401 115 18241.97 63.05 52587.00 88888.00 2008-04-24 14:39:54.901 115 18242.03 63.10 52586.93 88888.00 2008-04-24 14:39:55.401 115 18242.12 63.08 52586.86 88888.00 2008-04-24 14:39:55.901 115 18242.26 63.05 52586.88 88888.00 2008-04-24 14:39:56.401 115 18242.30 63.05 52586.98 88888.00 2008-04-24 14:39:56.901 115 18242.16 63.08 52586.95 88888.00 2008-04-24 14:39:57.401 115 18242.16 63.02 52586.95 88888.00 2008-04-24 14:39:57.901 115 18242.32 62.96 52587.00 88888.00 2008-04-24 14:39:58.401 115 18242.42 63.03 52587.06 88888.00 2008-04-24 14:39:58.901 115 18242.61 63.05 52587.11 88888.00 2008-04-24 14:39:59.401 115 18242.64 63.06 52587.11 88888.00 2008-04-24 14:39:59.901 115 18242.61 63.13 52587.15 88888.00 2008-04-24 14:40:00.401 115 18242.56 63.10 52587.17 88888.00 2008-04-24 14:40:00.901 115 18242.57 63.00 52587.22 88888.00 2008-04-24 14:40:01.401 115 18242.63 62.82 52587.21 88888.00 2008-04-24 14:40:01.901 115 18242.70 63.05 52587.18 88888.00 2008-04-24 14:40:02.401 115 18242.67 63.12 52587.20 88888.00 2008-04-24 14:40:02.901 115 18242.59 63.12 52587.27 88888.00 2008-04-24 14:40:03.401 115 18242.62 63.13 52587.17 88888.00 2008-04-24 14:40:03.901 115 18242.73 63.15 52587.15 88888.00 2008-04-24 14:40:04.401 115 18242.83 63.12 52587.21 88888.00 2008-04-24 14:40:04.901 115 18242.90 63.11 52587.24 88888.00 2008-04-24 14:40:05.401 115 18242.85 63.13 52587.32 88888.00 2008-04-24 14:40:05.901 115 18242.77 63.03 52587.32 88888.00 2008-04-24 14:40:06.401 115 18242.85 62.92 52587.29 88888.00 2008-04-24 14:40:06.901 115 18242.81 62.86 52587.30 88888.00 2008-04-24 14:40:07.401 115 18242.69 62.86 52587.27 88888.00 2008-04-24 14:40:07.901 115 18242.67 62.86 52587.35 88888.00 2008-04-24 14:40:08.401 115 18242.58 62.88 52587.41 88888.00 2008-04-24 14:40:08.901 115 18242.52 62.82 52587.39 88888.00 2008-04-24 14:40:09.401 115 18242.68 62.81 52587.35 88888.00 2008-04-24 14:40:09.901 115 18242.62 62.74 52587.36 88888.00 2008-04-24 14:40:10.401 115 18242.50 62.70 52587.37 88888.00 2008-04-24 14:40:10.901 115 18242.47 62.73 52587.47 88888.00 2008-04-24 14:40:11.401 115 18242.64 62.76 52587.50 88888.00 2008-04-24 14:40:11.901 115 18242.66 62.73 52587.48 88888.00 2008-04-24 14:40:12.401 115 18242.63 62.72 52587.53 88888.00 2008-04-24 14:40:12.901 115 18242.65 62.74 52587.37 88888.00 2008-04-24 14:40:13.401 115 18242.47 62.71 52587.40 88888.00 2008-04-24 14:40:13.901 115 18242.36 62.75 52587.44 88888.00 2008-04-24 14:40:14.401 115 18242.40 62.71 52587.41 88888.00 2008-04-24 14:40:14.901 115 18242.25 62.69 52587.37 88888.00 2008-04-24 14:40:15.401 115 18242.21 62.68 52587.28 88888.00 2008-04-24 14:40:15.901 115 18242.14 62.63 52587.38 88888.00 2008-04-24 14:40:16.401 115 18242.05 62.61 52587.46 88888.00 2008-04-24 14:40:16.901 115 18242.00 62.66 52587.45 88888.00 2008-04-24 14:40:17.401 115 18241.76 62.62 52587.50 88888.00 2008-04-24 14:40:17.901 115 18241.72 62.73 52587.62 88888.00 2008-04-24 14:40:18.401 115 18241.65 62.72 52587.59 88888.00 2008-04-24 14:40:18.901 115 18241.56 62.62 52587.56 88888.00 2008-04-24 14:40:19.401 115 18241.50 62.73 52587.50 88888.00 2008-04-24 14:40:19.901 115 18241.48 62.83 52587.38 88888.00 2008-04-24 14:40:20.401 115 18241.25 62.81 52587.34 88888.00 2008-04-24 14:40:20.901 115 18241.23 62.80 52587.39 88888.00 2008-04-24 14:40:21.401 115 18241.17 62.83 52587.44 88888.00 2008-04-24 14:40:21.901 115 18241.23 62.86 52587.37 88888.00 2008-04-24 14:40:22.401 115 18241.15 62.81 52587.28 88888.00 2008-04-24 14:40:22.901 115 18241.07 62.74 52587.16 88888.00 2008-04-24 14:40:23.401 115 18241.13 62.79 52587.13 88888.00 2008-04-24 14:40:23.901 115 18241.16 62.83 52587.01 88888.00 2008-04-24 14:40:24.401 115 18241.27 62.81 52586.87 88888.00 2008-04-24 14:40:24.901 115 18241.26 62.80 52586.91 88888.00 2008-04-24 14:40:25.401 115 18241.15 62.71 52586.98 88888.00 2008-04-24 14:40:25.901 115 18241.16 62.70 52587.12 88888.00 2008-04-24 14:40:26.401 115 18241.18 62.74 52587.18 88888.00 2008-04-24 14:40:26.901 115 18241.14 62.74 52587.25 88888.00 2008-04-24 14:40:27.401 115 18241.10 62.76 52587.14 88888.00 2008-04-24 14:40:27.901 115 18241.02 62.85 52586.99 88888.00 2008-04-24 14:40:28.401 115 18240.95 62.89 52587.04 88888.00 2008-04-24 14:40:28.901 115 18240.82 62.90 52587.18 88888.00 2008-04-24 14:40:29.401 115 18240.83 62.95 52587.02 88888.00 2008-04-24 14:40:29.901 115 18241.02 62.97 52587.10 88888.00 2008-04-24 14:40:30.401 115 18241.14 62.98 52587.12 88888.00 2008-04-24 14:40:30.901 115 18240.94 62.92 52587.05 88888.00 2008-04-24 14:40:31.401 115 18241.02 62.91 52587.12 88888.00 2008-04-24 14:40:31.901 115 18241.33 62.90 52587.23 88888.00 2008-04-24 14:40:32.401 115 18241.38 62.97 52587.20 88888.00 2008-04-24 14:40:32.901 115 18241.34 63.03 52587.15 88888.00 2008-04-24 14:40:33.401 115 18241.33 63.00 52587.16 88888.00 2008-04-24 14:40:33.901 115 18241.28 62.94 52587.16 88888.00 2008-04-24 14:40:34.401 115 18241.27 62.95 52587.18 88888.00 2008-04-24 14:40:34.901 115 18241.37 62.91 52587.26 88888.00 2008-04-24 14:40:35.401 115 18241.34 62.89 52587.35 88888.00 2008-04-24 14:40:35.901 115 18241.35 62.88 52587.40 88888.00 2008-04-24 14:40:36.401 115 18241.50 62.94 52587.42 88888.00 2008-04-24 14:40:36.901 115 18241.44 63.13 52587.44 88888.00 2008-04-24 14:40:37.401 115 18241.38 63.19 52587.37 88888.00 2008-04-24 14:40:37.901 115 18241.55 63.07 52587.44 88888.00 2008-04-24 14:40:38.401 115 18241.51 62.99 52587.39 88888.00 2008-04-24 14:40:38.901 115 18241.55 62.90 52587.47 88888.00 2008-04-24 14:40:39.401 115 18241.74 62.80 52587.49 88888.00 2008-04-24 14:40:39.901 115 18241.58 62.89 52587.58 88888.00 2008-04-24 14:40:40.401 115 18241.56 62.95 52587.60 88888.00 2008-04-24 14:40:40.901 115 18241.61 62.95 52587.61 88888.00 2008-04-24 14:40:41.401 115 18241.82 62.90 52587.48 88888.00 2008-04-24 14:40:41.901 115 18241.57 62.97 52587.56 88888.00 2008-04-24 14:40:42.401 115 18241.47 62.96 52587.67 88888.00 2008-04-24 14:40:42.901 115 18241.49 62.98 52587.75 88888.00 2008-04-24 14:40:43.401 115 18241.53 62.92 52587.68 88888.00 2008-04-24 14:40:43.901 115 18241.36 62.87 52587.70 88888.00 2008-04-24 14:40:44.401 115 18241.37 62.87 52587.74 88888.00 2008-04-24 14:40:44.901 115 18241.51 62.98 52587.82 88888.00 2008-04-24 14:40:45.401 115 18241.65 63.09 52587.82 88888.00 2008-04-24 14:40:45.901 115 18241.58 63.20 52587.85 88888.00 2008-04-24 14:40:46.401 115 18241.70 63.28 52587.78 88888.00 2008-04-24 14:40:46.901 115 18241.81 63.32 52587.84 88888.00 2008-04-24 14:40:47.401 115 18241.81 63.32 52587.97 88888.00 2008-04-24 14:40:47.901 115 18241.82 63.34 52588.05 88888.00 2008-04-24 14:40:48.401 115 18241.85 63.42 52587.95 88888.00 2008-04-24 14:40:48.901 115 18241.80 63.45 52587.92 88888.00 2008-04-24 14:40:49.401 115 18241.75 63.44 52587.94 88888.00 2008-04-24 14:40:49.901 115 18241.89 63.46 52587.86 88888.00 2008-04-24 14:40:50.401 115 18241.93 63.51 52587.88 88888.00 2008-04-24 14:40:50.901 115 18242.03 63.48 52587.82 88888.00 2008-04-24 14:40:51.401 115 18242.00 63.54 52587.74 88888.00 2008-04-24 14:40:51.901 115 18242.22 63.68 52587.78 88888.00 2008-04-24 14:40:52.401 115 18242.16 63.70 52587.83 88888.00 2008-04-24 14:40:52.901 115 18242.03 63.75 52587.87 88888.00 2008-04-24 14:40:53.401 115 18241.94 63.75 52587.88 88888.00 2008-04-24 14:40:53.901 115 18242.15 63.71 52587.83 88888.00 2008-04-24 14:40:54.401 115 18242.40 63.69 52587.71 88888.00 2008-04-24 14:40:54.901 115 18242.29 63.66 52587.72 88888.00 2008-04-24 14:40:55.401 115 18242.20 63.71 52587.67 88888.00 2008-04-24 14:40:55.901 115 18242.26 63.75 52587.67 88888.00 2008-04-24 14:40:56.401 115 18242.52 63.72 52587.73 88888.00 2008-04-24 14:40:56.901 115 18242.58 63.72 52587.76 88888.00 2008-04-24 14:40:57.401 115 18242.59 63.72 52587.67 88888.00 2008-04-24 14:40:57.901 115 18242.51 63.69 52587.63 88888.00 2008-04-24 14:40:58.401 115 18242.54 63.66 52587.62 88888.00 2008-04-24 14:40:58.901 115 18242.65 63.61 52587.70 88888.00 2008-04-24 14:40:59.401 115 18242.77 63.59 52587.71 88888.00 2008-04-24 14:40:59.901 115 18242.69 63.69 52587.69 88888.00 2008-04-24 14:41:00.401 115 18242.79 63.74 52587.78 88888.00 2008-04-24 14:41:00.901 115 18242.89 63.80 52587.78 88888.00 2008-04-24 14:41:01.401 115 18242.99 63.78 52587.71 88888.00 2008-04-24 14:41:01.901 115 18242.91 63.72 52587.78 88888.00 2008-04-24 14:41:02.401 115 18242.75 63.59 52587.71 88888.00 2008-04-24 14:41:02.901 115 18242.85 63.53 52587.61 88888.00 2008-04-24 14:41:03.401 115 18242.89 63.53 52587.60 88888.00 2008-04-24 14:41:03.901 115 18242.87 63.62 52587.68 88888.00 2008-04-24 14:41:04.401 115 18242.69 63.63 52587.59 88888.00 2008-04-24 14:41:04.901 115 18242.79 63.59 52587.50 88888.00 2008-04-24 14:41:05.401 115 18242.95 63.63 52587.55 88888.00 2008-04-24 14:41:05.901 115 18242.98 63.67 52587.59 88888.00 2008-04-24 14:41:06.401 115 18242.98 63.65 52587.62 88888.00 2008-04-24 14:41:06.901 115 18243.10 63.59 52587.47 88888.00 2008-04-24 14:41:07.401 115 18243.05 63.65 52587.45 88888.00 2008-04-24 14:41:07.901 115 18243.01 63.64 52587.36 88888.00 2008-04-24 14:41:08.401 115 18243.09 63.62 52587.42 88888.00 2008-04-24 14:41:08.901 115 18243.23 63.58 52587.38 88888.00 2008-04-24 14:41:09.401 115 18243.39 63.55 52587.32 88888.00 2008-04-24 14:41:09.901 115 18243.29 63.61 52587.27 88888.00 2008-04-24 14:41:10.401 115 18243.38 63.54 52587.21 88888.00 2008-04-24 14:41:10.901 115 18243.50 63.51 52587.23 88888.00 2008-04-24 14:41:11.401 115 18243.79 63.48 52587.18 88888.00 2008-04-24 14:41:11.901 115 18243.81 63.52 52587.34 88888.00 2008-04-24 14:41:12.401 115 18243.86 63.48 52587.37 88888.00 2008-04-24 14:41:12.901 115 18244.02 63.47 52587.37 88888.00 2008-04-24 14:41:13.401 115 18244.13 63.49 52587.24 88888.00 2008-04-24 14:41:13.901 115 18244.11 63.45 52587.26 88888.00 2008-04-24 14:41:14.401 115 18244.03 63.35 52587.20 88888.00 2008-04-24 14:41:14.901 115 18244.13 63.39 52587.15 88888.00 2008-04-24 14:41:15.401 115 18244.06 63.39 52587.30 88888.00 2008-04-24 14:41:15.901 115 18244.04 63.39 52587.28 88888.00 2008-04-24 14:41:16.401 115 18244.05 63.37 52587.26 88888.00 2008-04-24 14:41:16.901 115 18244.05 63.38 52587.16 88888.00 2008-04-24 14:41:17.401 115 18244.06 63.35 52587.15 88888.00 2008-04-24 14:41:17.901 115 18244.18 63.28 52587.30 88888.00 2008-04-24 14:41:18.401 115 18244.37 63.34 52587.25 88888.00 2008-04-24 14:41:18.901 115 18244.50 63.35 52587.14 88888.00 2008-04-24 14:41:19.401 115 18244.61 63.23 52587.22 88888.00 2008-04-24 14:41:19.901 115 18244.52 63.23 52587.32 88888.00 2008-04-24 14:41:20.401 115 18244.46 63.22 52587.21 88888.00 2008-04-24 14:41:20.901 115 18244.44 63.28 52587.27 88888.00 2008-04-24 14:41:21.401 115 18244.44 63.25 52587.16 88888.00 2008-04-24 14:41:21.901 115 18244.55 63.24 52587.07 88888.00 2008-04-24 14:41:22.401 115 18244.75 63.18 52587.23 88888.00 2008-04-24 14:41:22.901 115 18244.78 63.10 52587.18 88888.00 2008-04-24 14:41:23.401 115 18244.74 63.00 52587.09 88888.00 2008-04-24 14:41:23.901 115 18244.91 62.92 52587.15 88888.00 2008-04-24 14:41:24.401 115 18244.90 62.99 52587.21 88888.00 2008-04-24 14:41:24.901 115 18244.96 62.89 52587.23 88888.00 2008-04-24 14:41:25.401 115 18245.16 62.89 52587.28 88888.00 2008-04-24 14:41:25.901 115 18245.17 62.88 52587.23 88888.00 2008-04-24 14:41:26.401 115 18245.05 62.84 52587.12 88888.00 2008-04-24 14:41:26.901 115 18245.22 62.72 52587.13 88888.00 2008-04-24 14:41:27.401 115 18245.18 62.62 52587.14 88888.00 2008-04-24 14:41:27.901 115 18245.00 62.56 52587.21 88888.00 2008-04-24 14:41:28.401 115 18245.03 62.53 52587.24 88888.00 2008-04-24 14:41:28.901 115 18245.03 62.44 52587.20 88888.00 2008-04-24 14:41:29.401 115 18245.02 62.33 52587.12 88888.00 2008-04-24 14:41:29.901 115 18245.02 62.25 52587.22 88888.00 2008-04-24 14:41:30.401 115 18245.09 62.20 52587.18 88888.00 2008-04-24 14:41:30.901 115 18245.18 62.05 52587.20 88888.00 2008-04-24 14:41:31.401 115 18245.04 62.00 52587.21 88888.00 2008-04-24 14:41:31.901 115 18244.96 61.97 52587.16 88888.00 2008-04-24 14:41:32.401 115 18244.96 61.97 52587.12 88888.00 2008-04-24 14:41:32.901 115 18244.84 61.91 52587.13 88888.00 2008-04-24 14:41:33.401 115 18244.87 61.85 52587.12 88888.00 2008-04-24 14:41:33.901 115 18244.89 61.80 52587.16 88888.00 2008-04-24 14:41:34.401 115 18244.86 61.78 52587.22 88888.00 2008-04-24 14:41:34.901 115 18244.73 61.82 52587.32 88888.00 2008-04-24 14:41:35.401 115 18244.66 61.80 52587.24 88888.00 2008-04-24 14:41:35.901 115 18244.64 61.79 52587.23 88888.00 2008-04-24 14:41:36.401 115 18244.49 61.71 52587.25 88888.00 2008-04-24 14:41:36.901 115 18244.50 61.63 52587.17 88888.00 2008-04-24 14:41:37.401 115 18244.47 61.55 52587.15 88888.00 2008-04-24 14:41:37.901 115 18244.37 61.52 52587.14 88888.00 2008-04-24 14:41:38.401 115 18244.16 61.56 52587.23 88888.00 2008-04-24 14:41:38.901 115 18243.94 61.67 52587.20 88888.00 2008-04-24 14:41:39.401 115 18243.87 61.72 52587.26 88888.00 2008-04-24 14:41:39.901 115 18243.89 61.76 52587.26 88888.00 2008-04-24 14:41:40.401 115 18243.94 61.79 52587.32 88888.00 2008-04-24 14:41:40.901 115 18243.99 61.78 52587.24 88888.00 2008-04-24 14:41:41.401 115 18244.04 61.73 52587.30 88888.00 2008-04-24 14:41:41.901 115 18244.08 61.65 52587.22 88888.00 2008-04-24 14:41:42.401 115 18244.22 61.63 52587.25 88888.00 2008-04-24 14:41:42.901 115 18244.08 61.61 52587.28 88888.00 2008-04-24 14:41:43.401 115 18243.87 61.57 52587.15 88888.00 2008-04-24 14:41:43.901 115 18243.77 61.56 52587.11 88888.00 2008-04-24 14:41:44.401 115 18243.74 61.63 52587.21 88888.00 2008-04-24 14:41:44.901 115 18243.94 61.59 52587.29 88888.00 2008-04-24 14:41:45.401 115 18243.82 61.56 52587.21 88888.00 2008-04-24 14:41:45.901 115 18243.72 61.53 52587.11 88888.00 2008-04-24 14:41:46.401 115 18243.67 61.59 52587.18 88888.00 2008-04-24 14:41:46.901 115 18243.75 61.65 52587.10 88888.00 2008-04-24 14:41:47.401 115 18243.66 61.65 52587.11 88888.00 2008-04-24 14:41:47.901 115 18243.61 61.67 52587.12 88888.00 2008-04-24 14:41:48.401 115 18243.85 61.69 52587.09 88888.00 2008-04-24 14:41:48.901 115 18243.81 61.62 52587.06 88888.00 2008-04-24 14:41:49.401 115 18243.68 61.57 52587.15 88888.00 2008-04-24 14:41:49.901 115 18243.70 61.49 52587.18 88888.00 2008-04-24 14:41:50.401 115 18243.56 61.51 52587.17 88888.00 2008-04-24 14:41:50.901 115 18243.62 61.52 52587.20 88888.00 2008-04-24 14:41:51.401 115 18243.87 61.52 52587.15 88888.00 2008-04-24 14:41:51.901 115 18243.78 61.52 52587.16 88888.00 2008-04-24 14:41:52.401 115 18243.61 61.62 52587.18 88888.00 2008-04-24 14:41:52.901 115 18243.53 61.62 52587.33 88888.00 2008-04-24 14:41:53.401 115 18243.66 61.65 52587.29 88888.00 2008-04-24 14:41:53.901 115 18243.84 61.59 52587.18 88888.00 2008-04-24 14:41:54.401 115 18243.86 61.53 52587.25 88888.00 2008-04-24 14:41:54.901 115 18243.89 61.51 52587.28 88888.00 2008-04-24 14:41:55.401 115 18243.88 61.49 52587.34 88888.00 2008-04-24 14:41:55.901 115 18243.95 61.47 52587.34 88888.00 2008-04-24 14:41:56.401 115 18244.00 61.42 52587.32 88888.00 2008-04-24 14:41:56.901 115 18244.08 61.36 52587.38 88888.00 2008-04-24 14:41:57.401 115 18244.04 61.34 52587.35 88888.00 2008-04-24 14:41:57.901 115 18244.02 61.26 52587.22 88888.00 2008-04-24 14:41:58.401 115 18243.95 61.31 52587.28 88888.00 2008-04-24 14:41:58.901 115 18244.07 61.32 52587.38 88888.00 2008-04-24 14:41:59.401 115 18244.00 61.32 52587.48 88888.00 2008-04-24 14:41:59.901 115 18243.89 61.30 52587.46 88888.00 2008-04-24 14:42:00.401 115 18243.67 61.26 52587.53 88888.00 2008-04-24 14:42:00.901 115 18243.72 61.29 52587.53 88888.00 2008-04-24 14:42:01.401 115 18243.90 61.22 52587.44 88888.00 2008-04-24 14:42:01.901 115 18243.88 61.22 52587.52 88888.00 2008-04-24 14:42:02.401 115 18243.89 61.16 52587.62 88888.00 2008-04-24 14:42:02.901 115 18243.97 61.10 52587.42 88888.00 2008-04-24 14:42:03.401 115 18244.03 61.06 52587.35 88888.00 2008-04-24 14:42:03.901 115 18244.02 61.08 52587.37 88888.00 2008-04-24 14:42:04.401 115 18243.84 61.07 52587.37 88888.00 2008-04-24 14:42:04.901 115 18243.72 61.06 52587.38 88888.00 2008-04-24 14:42:05.401 115 18243.71 61.05 52587.37 88888.00 2008-04-24 14:42:05.901 115 18243.79 60.85 52587.32 88888.00 2008-04-24 14:42:06.401 115 18243.76 60.85 52587.33 88888.00 2008-04-24 14:42:06.901 115 18243.78 60.89 52587.41 88888.00 2008-04-24 14:42:07.401 115 18243.73 60.87 52587.50 88888.00 2008-04-24 14:42:07.901 115 18243.64 60.82 52587.56 88888.00 2008-04-24 14:42:08.401 115 18243.57 60.77 52587.53 88888.00 2008-04-24 14:42:08.901 115 18243.40 60.82 52587.48 88888.00 2008-04-24 14:42:09.401 115 18243.43 60.78 52587.49 88888.00 2008-04-24 14:42:09.901 115 18243.50 60.74 52587.55 88888.00 2008-04-24 14:42:10.401 115 18243.53 60.79 52587.61 88888.00 2008-04-24 14:42:10.901 115 18243.73 60.79 52587.64 88888.00 2008-04-24 14:42:11.401 115 18243.74 60.77 52587.60 88888.00 2008-04-24 14:42:11.901 115 18243.82 60.77 52587.48 88888.00 2008-04-24 14:42:12.401 115 18243.65 60.78 52587.55 88888.00 2008-04-24 14:42:12.901 115 18243.59 60.76 52587.47 88888.00 2008-04-24 14:42:13.401 115 18243.56 60.78 52587.37 88888.00 2008-04-24 14:42:13.901 115 18243.56 60.80 52587.50 88888.00 2008-04-24 14:42:14.401 115 18243.67 60.85 52587.48 88888.00 2008-04-24 14:42:14.901 115 18243.50 60.87 52587.44 88888.00 2008-04-24 14:42:15.401 115 18243.27 60.81 52587.51 88888.00 2008-04-24 14:42:15.901 115 18243.23 60.83 52587.59 88888.00 2008-04-24 14:42:16.401 115 18243.37 60.82 52587.58 88888.00 2008-04-24 14:42:16.901 115 18243.57 60.76 52587.56 88888.00 2008-04-24 14:42:17.401 115 18243.64 60.76 52587.52 88888.00 2008-04-24 14:42:17.901 115 18243.53 60.74 52587.48 88888.00 2008-04-24 14:42:18.401 115 18243.44 60.75 52587.50 88888.00 2008-04-24 14:42:18.901 115 18243.44 60.80 52587.46 88888.00 2008-04-24 14:42:19.401 115 18243.66 60.71 52587.34 88888.00 2008-04-24 14:42:19.901 115 18243.67 60.72 52587.26 88888.00 2008-04-24 14:42:20.401 115 18243.56 60.71 52587.30 88888.00 2008-04-24 14:42:20.901 115 18243.56 60.64 52587.33 88888.00 2008-04-24 14:42:21.401 115 18243.57 60.64 52587.35 88888.00 2008-04-24 14:42:21.901 115 18243.67 60.66 52587.24 88888.00 2008-04-24 14:42:22.401 115 18243.81 60.61 52587.18 88888.00 2008-04-24 14:42:22.901 115 18243.66 60.63 52587.28 88888.00 2008-04-24 14:42:23.401 115 18243.59 60.51 52587.24 88888.00 2008-04-24 14:42:23.901 115 18243.59 60.46 52587.28 88888.00 2008-04-24 14:42:24.401 115 18243.74 60.47 52587.28 88888.00 2008-04-24 14:42:24.901 115 18243.75 60.47 52587.34 88888.00 2008-04-24 14:42:25.401 115 18243.77 60.49 52587.33 88888.00 2008-04-24 14:42:25.901 115 18243.82 60.47 52587.33 88888.00 2008-04-24 14:42:26.401 115 18243.90 60.41 52587.28 88888.00 2008-04-24 14:42:26.901 115 18243.74 60.43 52587.26 88888.00 2008-04-24 14:42:27.401 115 18243.61 60.41 52587.12 88888.00 2008-04-24 14:42:27.901 115 18243.64 60.39 52587.22 88888.00 2008-04-24 14:42:28.401 115 18243.84 60.43 52587.29 88888.00 2008-04-24 14:42:28.901 115 18243.70 60.31 52587.25 88888.00 2008-04-24 14:42:29.401 115 18243.59 60.26 52587.32 88888.00 2008-04-24 14:42:29.901 115 18243.61 60.24 52587.41 88888.00 2008-04-24 14:42:30.401 115 18243.54 60.28 52587.28 88888.00 2008-04-24 14:42:30.901 115 18243.44 60.25 52587.17 88888.00 2008-04-24 14:42:31.401 115 18243.42 60.23 52587.17 88888.00 2008-04-24 14:42:31.901 115 18243.40 60.22 52587.23 88888.00 2008-04-24 14:42:32.401 115 18243.65 60.14 52587.14 88888.00 2008-04-24 14:42:32.901 115 18243.71 60.10 52587.07 88888.00 2008-04-24 14:42:33.401 115 18243.54 59.98 52587.15 88888.00 2008-04-24 14:42:33.901 115 18243.46 59.91 52587.22 88888.00 2008-04-24 14:42:34.401 115 18243.46 59.94 52587.20 88888.00 2008-04-24 14:42:34.901 115 18243.51 59.95 52587.18 88888.00 2008-04-24 14:42:35.401 115 18243.44 59.96 52587.15 88888.00 2008-04-24 14:42:35.901 115 18243.37 59.98 52587.10 88888.00 2008-04-24 14:42:36.401 115 18243.26 60.04 52587.13 88888.00 2008-04-24 14:42:36.901 115 18243.21 60.11 52587.30 88888.00 2008-04-24 14:42:37.401 115 18243.17 60.18 52587.33 88888.00 2008-04-24 14:42:37.901 115 18242.95 60.24 52587.27 88888.00 2008-04-24 14:42:38.401 115 18242.96 60.31 52587.30 88888.00 2008-04-24 14:42:38.901 115 18242.86 60.31 52587.25 88888.00 2008-04-24 14:42:39.401 115 18242.97 60.35 52587.27 88888.00 2008-04-24 14:42:39.901 115 18242.99 60.30 52587.20 88888.00 2008-04-24 14:42:40.401 115 18242.87 60.34 52587.13 88888.00 2008-04-24 14:42:40.901 115 18243.02 60.39 52587.22 88888.00 2008-04-24 14:42:41.401 115 18243.02 60.26 52587.27 88888.00 2008-04-24 14:42:41.901 115 18242.91 60.24 52587.29 88888.00 2008-04-24 14:42:42.401 115 18242.88 60.32 52587.38 88888.00 2008-04-24 14:42:42.901 115 18242.73 60.36 52587.44 88888.00 2008-04-24 14:42:43.401 115 18242.75 60.41 52587.36 88888.00 2008-04-24 14:42:43.901 115 18242.75 60.44 52587.34 88888.00 2008-04-24 14:42:44.401 115 18242.81 60.44 52587.36 88888.00 2008-04-24 14:42:44.901 115 18242.75 60.40 52587.39 88888.00 2008-04-24 14:42:45.401 115 18242.86 60.40 52587.36 88888.00 2008-04-24 14:42:45.901 115 18242.98 60.39 52587.36 88888.00 2008-04-24 14:42:46.401 115 18242.80 60.40 52587.23 88888.00 2008-04-24 14:42:46.901 115 18242.86 60.47 52587.47 88888.00 2008-04-24 14:42:47.401 115 18242.91 60.53 52587.57 88888.00 2008-04-24 14:42:47.901 115 18242.90 60.55 52587.57 88888.00 2008-04-24 14:42:48.401 115 18242.84 60.61 52587.52 88888.00 2008-04-24 14:42:48.901 115 18242.88 60.62 52587.46 88888.00 2008-04-24 14:42:49.401 115 18243.02 60.69 52587.36 88888.00 2008-04-24 14:42:49.901 115 18242.97 60.71 52587.40 88888.00 2008-04-24 14:42:50.401 115 18242.94 60.73 52587.47 88888.00 2008-04-24 14:42:50.901 115 18242.87 60.70 52587.58 88888.00 2008-04-24 14:42:51.401 115 18242.91 60.78 52587.56 88888.00 2008-04-24 14:42:51.901 115 18242.97 60.88 52587.52 88888.00 2008-04-24 14:42:52.401 115 18243.08 60.90 52587.51 88888.00 2008-04-24 14:42:52.901 115 18243.11 60.92 52587.60 88888.00 2008-04-24 14:42:53.401 115 18242.99 60.90 52587.56 88888.00 2008-04-24 14:42:53.901 115 18242.94 60.89 52587.50 88888.00 2008-04-24 14:42:54.401 115 18243.16 60.95 52587.55 88888.00 2008-04-24 14:42:54.901 115 18243.08 60.94 52587.65 88888.00 2008-04-24 14:42:55.401 115 18242.88 60.94 52587.59 88888.00 2008-04-24 14:42:55.901 115 18242.91 60.97 52587.45 88888.00 2008-04-24 14:42:56.401 115 18242.89 61.02 52587.52 88888.00 2008-04-24 14:42:56.901 115 18242.84 61.01 52587.47 88888.00 2008-04-24 14:42:57.401 115 18242.86 61.05 52587.56 88888.00 2008-04-24 14:42:57.901 115 18242.86 61.07 52587.49 88888.00 2008-04-24 14:42:58.401 115 18242.63 61.15 52587.47 88888.00 2008-04-24 14:42:58.901 115 18242.79 61.08 52587.58 88888.00 2008-04-24 14:42:59.401 115 18242.94 61.09 52587.45 88888.00 2008-04-24 14:42:59.901 115 18242.90 61.07 52587.49 88888.00 2008-04-24 14:43:00.401 115 18242.89 61.00 52587.59 88888.00 2008-04-24 14:43:00.901 115 18243.02 61.06 52587.48 88888.00 2008-04-24 14:43:01.401 115 18243.19 61.11 52587.58 88888.00 2008-04-24 14:43:01.901 115 18243.09 61.11 52587.62 88888.00 2008-04-24 14:43:02.401 115 18243.02 61.08 52587.58 88888.00 2008-04-24 14:43:02.901 115 18243.14 61.02 52587.53 88888.00 2008-04-24 14:43:03.401 115 18243.20 60.96 52587.61 88888.00 2008-04-24 14:43:03.901 115 18243.08 61.09 52587.65 88888.00 2008-04-24 14:43:04.401 115 18243.07 61.15 52587.71 88888.00 2008-04-24 14:43:04.901 115 18243.20 61.13 52587.63 88888.00 2008-04-24 14:43:05.401 115 18243.18 61.17 52587.63 88888.00 2008-04-24 14:43:05.901 115 18243.21 61.15 52587.60 88888.00 2008-04-24 14:43:06.401 115 18243.27 61.10 52587.51 88888.00 2008-04-24 14:43:06.901 115 18243.35 61.11 52587.51 88888.00 2008-04-24 14:43:07.401 115 18243.39 61.05 52587.48 88888.00 2008-04-24 14:43:07.901 115 18243.44 61.01 52587.50 88888.00 2008-04-24 14:43:08.401 115 18243.42 61.13 52587.59 88888.00 2008-04-24 14:43:08.901 115 18243.51 61.21 52587.67 88888.00 2008-04-24 14:43:09.401 115 18243.72 61.19 52587.64 88888.00 2008-04-24 14:43:09.901 115 18243.61 61.28 52587.55 88888.00 2008-04-24 14:43:10.401 115 18243.73 61.24 52587.59 88888.00 2008-04-24 14:43:10.901 115 18243.84 61.19 52587.53 88888.00 2008-04-24 14:43:11.401 115 18243.98 61.14 52587.52 88888.00 2008-04-24 14:43:11.901 115 18243.88 61.13 52587.55 88888.00 2008-04-24 14:43:12.401 115 18243.89 61.14 52587.68 88888.00 2008-04-24 14:43:12.901 115 18243.79 61.15 52587.60 88888.00 2008-04-24 14:43:13.401 115 18243.77 61.15 52587.60 88888.00 2008-04-24 14:43:13.901 115 18243.85 61.17 52587.53 88888.00 2008-04-24 14:43:14.401 115 18243.83 61.20 52587.70 88888.00 2008-04-24 14:43:14.901 115 18243.90 61.30 52587.72 88888.00 2008-04-24 14:43:15.401 115 18243.94 61.32 52587.62 88888.00 2008-04-24 14:43:15.901 115 18243.73 61.25 52587.50 88888.00 2008-04-24 14:43:16.401 115 18243.73 61.34 52587.44 88888.00 2008-04-24 14:43:16.901 115 18243.86 61.32 52587.38 88888.00 2008-04-24 14:43:17.401 115 18243.90 61.33 52587.41 88888.00 2008-04-24 14:43:17.901 115 18243.78 61.34 52587.39 88888.00 2008-04-24 14:43:18.401 115 18243.55 61.31 52587.52 88888.00 2008-04-24 14:43:18.901 115 18243.31 61.33 52587.53 88888.00 2008-04-24 14:43:19.401 115 18243.20 61.38 52587.45 88888.00 2008-04-24 14:43:19.901 115 18243.09 61.39 52587.41 88888.00 2008-04-24 14:43:20.401 115 18243.27 61.28 52587.57 88888.00 2008-04-24 14:43:20.901 115 18243.39 61.32 52587.68 88888.00 2008-04-24 14:43:21.401 115 18243.31 61.35 52587.65 88888.00 2008-04-24 14:43:21.901 115 18243.26 61.36 52587.67 88888.00 2008-04-24 14:43:22.401 115 18243.16 61.38 52587.64 88888.00 2008-04-24 14:43:22.901 115 18243.20 61.38 52587.67 88888.00 2008-04-24 14:43:23.401 115 18243.17 61.37 52587.55 88888.00 2008-04-24 14:43:23.901 115 18243.32 61.36 52587.48 88888.00 2008-04-24 14:43:24.401 115 18243.12 61.32 52587.73 88888.00 2008-04-24 14:43:24.901 115 18242.94 61.33 52587.73 88888.00 2008-04-24 14:43:25.401 115 18242.86 61.41 52587.58 88888.00 2008-04-24 14:43:25.901 115 18242.91 61.33 52587.62 88888.00 2008-04-24 14:43:26.401 115 18242.99 61.33 52587.70 88888.00 2008-04-24 14:43:26.901 115 18243.11 61.39 52587.70 88888.00 2008-04-24 14:43:27.401 115 18243.16 61.38 52587.62 88888.00 2008-04-24 14:43:27.901 115 18243.13 61.45 52587.62 88888.00 2008-04-24 14:43:28.401 115 18243.08 61.50 52587.67 88888.00 2008-04-24 14:43:28.901 115 18243.30 61.47 52587.60 88888.00 2008-04-24 14:43:29.401 115 18243.44 61.47 52587.61 88888.00 2008-04-24 14:43:29.901 115 18243.46 61.48 52587.55 88888.00 2008-04-24 14:43:30.401 115 18243.43 61.49 52587.47 88888.00 2008-04-24 14:43:30.901 115 18243.27 61.49 52587.57 88888.00 2008-04-24 14:43:31.401 115 18243.28 61.49 52587.49 88888.00 2008-04-24 14:43:31.901 115 18243.38 61.55 52587.45 88888.00 2008-04-24 14:43:32.401 115 18243.20 61.62 52587.39 88888.00 2008-04-24 14:43:32.901 115 18243.13 61.64 52587.38 88888.00 2008-04-24 14:43:33.401 115 18243.29 61.65 52587.48 88888.00 2008-04-24 14:43:33.901 115 18243.34 61.62 52587.47 88888.00 2008-04-24 14:43:34.401 115 18243.45 61.57 52587.45 88888.00 2008-04-24 14:43:34.901 115 18243.44 61.53 52587.48 88888.00 2008-04-24 14:43:35.401 115 18243.41 61.58 52587.52 88888.00 2008-04-24 14:43:35.901 115 18243.52 61.68 52587.63 88888.00 2008-04-24 14:43:36.401 115 18243.51 61.69 52587.64 88888.00 2008-04-24 14:43:36.901 115 18243.39 61.73 52587.60 88888.00 2008-04-24 14:43:37.401 115 18243.45 61.78 52587.58 88888.00 2008-04-24 14:43:37.901 115 18243.84 61.72 52587.57 88888.00 2008-04-24 14:43:38.401 115 18243.73 61.69 52587.60 88888.00 2008-04-24 14:43:38.901 115 18243.59 61.57 52587.62 88888.00 2008-04-24 14:43:39.401 115 18243.65 61.57 52587.55 88888.00 2008-04-24 14:43:39.901 115 18243.66 61.53 52587.56 88888.00 2008-04-24 14:43:40.401 115 18243.59 61.58 52587.50 88888.00 2008-04-24 14:43:40.901 115 18243.67 61.71 52587.52 88888.00 2008-04-24 14:43:41.401 115 18243.62 61.76 52587.55 88888.00 2008-04-24 14:43:41.901 115 18243.52 61.85 52587.53 88888.00 2008-04-24 14:43:42.401 115 18243.83 61.87 52587.58 88888.00 2008-04-24 14:43:42.901 115 18243.82 61.98 52587.49 88888.00 2008-04-24 14:43:43.401 115 18243.85 62.08 52587.47 88888.00 2008-04-24 14:43:43.901 115 18243.98 62.08 52587.49 88888.00 2008-04-24 14:43:44.401 115 18244.00 62.10 52587.52 88888.00 2008-04-24 14:43:44.901 115 18244.24 62.19 52587.50 88888.00 2008-04-24 14:43:45.401 115 18244.40 62.26 52587.45 88888.00 2008-04-24 14:43:45.901 115 18244.31 62.26 52587.44 88888.00 2008-04-24 14:43:46.401 115 18244.30 62.22 52587.47 88888.00 2008-04-24 14:43:46.901 115 18244.39 62.25 52587.47 88888.00 2008-04-24 14:43:47.401 115 18244.38 62.29 52587.57 88888.00 2008-04-24 14:43:47.901 115 18244.30 62.29 52587.69 88888.00 2008-04-24 14:43:48.401 115 18244.29 62.42 52587.64 88888.00 2008-04-24 14:43:48.901 115 18244.31 62.45 52587.81 88888.00 2008-04-24 14:43:49.401 115 18244.41 62.50 52587.88 88888.00 2008-04-24 14:43:49.901 115 18244.43 62.58 52587.73 88888.00 2008-04-24 14:43:50.401 115 18244.49 62.65 52587.67 88888.00 2008-04-24 14:43:50.901 115 18244.52 62.66 52587.67 88888.00 2008-04-24 14:43:51.401 115 18244.49 62.67 52587.69 88888.00 2008-04-24 14:43:51.901 115 18244.52 62.72 52587.70 88888.00 2008-04-24 14:43:52.401 115 18244.53 62.70 52587.74 88888.00 2008-04-24 14:43:52.901 115 18244.64 62.80 52587.79 88888.00 2008-04-24 14:43:53.401 115 18244.74 62.86 52587.86 88888.00 2008-04-24 14:43:53.901 115 18244.65 62.96 52587.83 88888.00 2008-04-24 14:43:54.401 115 18244.64 62.98 52587.90 88888.00 2008-04-24 14:43:54.901 115 18244.63 62.97 52587.93 88888.00 2008-04-24 14:43:55.401 115 18244.60 62.98 52587.94 88888.00 2008-04-24 14:43:55.901 115 18244.44 63.04 52587.97 88888.00 2008-04-24 14:43:56.401 115 18244.36 63.05 52587.97 88888.00 2008-04-24 14:43:56.901 115 18244.26 63.04 52587.95 88888.00 2008-04-24 14:43:57.401 115 18244.08 63.09 52587.90 88888.00 2008-04-24 14:43:57.901 115 18244.04 63.10 52587.87 88888.00 2008-04-24 14:43:58.401 115 18244.09 63.09 52587.85 88888.00 2008-04-24 14:43:58.901 115 18244.06 63.10 52587.83 88888.00 2008-04-24 14:43:59.401 115 18243.84 63.22 52587.82 88888.00 2008-04-24 14:43:59.901 115 18243.70 63.30 52587.92 88888.00 2008-04-24 14:44:00.401 115 18243.62 63.20 52588.08 88888.00 2008-04-24 14:44:00.901 115 18243.57 63.24 52588.03 88888.00 2008-04-24 14:44:01.401 115 18243.63 63.21 52587.99 88888.00 2008-04-24 14:44:01.901 115 18243.56 63.23 52587.93 88888.00 2008-04-24 14:44:02.401 115 18243.59 63.26 52587.97 88888.00 2008-04-24 14:44:02.901 115 18243.51 63.31 52588.14 88888.00 2008-04-24 14:44:03.401 115 18243.50 63.41 52588.06 88888.00 2008-04-24 14:44:03.901 115 18243.66 63.43 52588.02 88888.00 2008-04-24 14:44:04.401 115 18243.68 63.46 52588.07 88888.00 2008-04-24 14:44:04.901 115 18243.93 63.48 52588.08 88888.00 2008-04-24 14:44:05.401 115 18243.96 63.55 52587.93 88888.00 2008-04-24 14:44:05.901 115 18243.77 63.66 52587.82 88888.00 2008-04-24 14:44:06.401 115 18243.81 63.68 52587.76 88888.00 2008-04-24 14:44:06.901 115 18243.87 63.64 52587.80 88888.00 2008-04-24 14:44:07.401 115 18244.02 63.64 52587.79 88888.00 2008-04-24 14:44:07.901 115 18244.06 63.50 52587.81 88888.00 2008-04-24 14:44:08.401 115 18244.05 63.52 52587.90 88888.00 2008-04-24 14:44:08.901 115 18244.07 63.62 52587.87 88888.00 2008-04-24 14:44:09.401 115 18244.31 63.67 52587.83 88888.00 2008-04-24 14:44:09.901 115 18244.37 63.67 52587.88 88888.00 2008-04-24 14:44:10.401 115 18244.43 63.72 52587.84 88888.00 2008-04-24 14:44:10.901 115 18244.55 63.71 52587.79 88888.00 2008-04-24 14:44:11.401 115 18244.62 63.70 52587.71 88888.00 2008-04-24 14:44:11.901 115 18244.72 63.63 52587.68 88888.00 2008-04-24 14:44:12.401 115 18244.70 63.67 52587.75 88888.00 2008-04-24 14:44:12.901 115 18244.79 63.67 52587.72 88888.00 2008-04-24 14:44:13.401 115 18244.74 63.68 52587.67 88888.00 2008-04-24 14:44:13.901 115 18244.79 63.71 52587.64 88888.00 2008-04-24 14:44:14.401 115 18244.91 63.53 52587.55 88888.00 2008-04-24 14:44:14.901 115 18244.72 63.49 52587.69 88888.00 2008-04-24 14:44:15.401 115 18244.40 63.61 52587.88 88888.00 2008-04-24 14:44:15.901 115 18244.58 63.62 52587.84 88888.00 2008-04-24 14:44:16.401 115 18244.76 63.62 52587.78 88888.00 2008-04-24 14:44:16.901 115 18244.72 63.59 52587.87 88888.00 2008-04-24 14:44:17.401 115 18244.75 63.59 52587.80 88888.00 2008-04-24 14:44:17.901 115 18244.81 63.64 52587.78 88888.00 2008-04-24 14:44:18.401 115 18244.96 63.65 52587.63 88888.00 2008-04-24 14:44:18.901 115 18244.90 63.62 52587.59 88888.00 2008-04-24 14:44:19.401 115 18244.92 63.57 52587.57 88888.00 2008-04-24 14:44:19.901 115 18244.84 63.62 52587.64 88888.00 2008-04-24 14:44:20.401 115 18244.61 63.54 52587.69 88888.00 2008-04-24 14:44:20.901 115 18244.63 63.45 52587.74 88888.00 2008-04-24 14:44:21.401 115 18244.63 63.43 52587.75 88888.00 2008-04-24 14:44:21.901 115 18244.40 63.41 52587.74 88888.00 2008-04-24 14:44:22.401 115 18244.40 63.39 52587.68 88888.00 2008-04-24 14:44:22.901 115 18244.38 63.42 52587.63 88888.00 2008-04-24 14:44:23.401 115 18244.48 63.34 52587.71 88888.00 2008-04-24 14:44:23.901 115 18244.40 63.31 52587.60 88888.00 2008-04-24 14:44:24.401 115 18244.37 63.25 52587.62 88888.00 2008-04-24 14:44:24.901 115 18244.30 63.24 52587.70 88888.00 2008-04-24 14:44:25.401 115 18244.21 63.09 52587.80 88888.00 2008-04-24 14:44:25.901 115 18243.98 63.04 52587.84 88888.00 2008-04-24 14:44:26.401 115 18243.88 62.98 52587.73 88888.00 2008-04-24 14:44:26.901 115 18243.93 62.91 52587.71 88888.00 2008-04-24 14:44:27.401 115 18244.02 62.88 52587.68 88888.00 2008-04-24 14:44:27.901 115 18243.97 62.79 52587.71 88888.00 2008-04-24 14:44:28.401 115 18243.96 62.81 52587.68 88888.00 2008-04-24 14:44:28.901 115 18243.95 62.75 52587.74 88888.00 2008-04-24 14:44:29.401 115 18243.88 62.68 52587.78 88888.00 2008-04-24 14:44:29.901 115 18243.84 62.67 52587.65 88888.00 2008-04-24 14:44:30.401 115 18243.82 62.62 52587.64 88888.00 2008-04-24 14:44:30.901 115 18243.77 62.52 52587.58 88888.00 2008-04-24 14:44:31.401 115 18243.82 62.58 52587.47 88888.00 2008-04-24 14:44:31.901 115 18243.86 62.56 52587.47 88888.00 2008-04-24 14:44:32.401 115 18243.77 62.50 52587.49 88888.00 2008-04-24 14:44:32.901 115 18243.73 62.49 52587.51 88888.00 2008-04-24 14:44:33.401 115 18243.71 62.49 52587.52 88888.00 2008-04-24 14:44:33.901 115 18243.84 62.50 52587.44 88888.00 2008-04-24 14:44:34.401 115 18243.86 62.45 52587.49 88888.00 2008-04-24 14:44:34.901 115 18243.67 62.40 52587.55 88888.00 2008-04-24 14:44:35.401 115 18243.71 62.42 52587.49 88888.00 2008-04-24 14:44:35.901 115 18243.73 62.50 52587.47 88888.00 2008-04-24 14:44:36.401 115 18243.78 62.40 52587.48 88888.00 2008-04-24 14:44:36.901 115 18243.71 62.13 52587.44 88888.00 2008-04-24 14:44:37.401 115 18243.85 62.15 52587.52 88888.00 2008-04-24 14:44:37.901 115 18243.67 62.35 52587.53 88888.00 2008-04-24 14:44:38.401 115 18243.70 62.52 52587.61 88888.00 2008-04-24 14:44:38.901 115 18243.73 62.62 52587.58 88888.00 2008-04-24 14:44:39.401 115 18243.68 62.59 52587.61 88888.00 2008-04-24 14:44:39.901 115 18243.55 62.63 52587.64 88888.00 2008-04-24 14:44:40.401 115 18243.35 62.67 52587.59 88888.00 2008-04-24 14:44:40.901 115 18243.50 62.72 52587.65 88888.00 2008-04-24 14:44:41.401 115 18243.51 62.74 52587.55 88888.00 2008-04-24 14:44:41.901 115 18243.43 62.82 52587.56 88888.00 2008-04-24 14:44:42.401 115 18243.35 62.87 52587.45 88888.00 2008-04-24 14:44:42.901 115 18243.31 62.99 52587.47 88888.00 2008-04-24 14:44:43.401 115 18243.27 63.03 52587.52 88888.00 2008-04-24 14:44:43.901 115 18243.33 63.02 52587.59 88888.00 2008-04-24 14:44:44.401 115 18243.38 63.04 52587.52 88888.00 2008-04-24 14:44:44.901 115 18243.31 63.04 52587.58 88888.00 2008-04-24 14:44:45.401 115 18243.17 63.14 52587.84 88888.00 2008-04-24 14:44:45.901 115 18243.26 63.26 52587.86 88888.00 2008-04-24 14:44:46.401 115 18243.27 63.26 52587.78 88888.00 2008-04-24 14:44:46.901 115 18243.21 63.25 52587.81 88888.00 2008-04-24 14:44:47.401 115 18243.16 63.23 52587.90 88888.00 2008-04-24 14:44:47.901 115 18243.11 63.30 52587.90 88888.00 2008-04-24 14:44:48.398 115 18243.11 63.36 52587.85 88888.00 2008-04-24 14:44:48.908 115 18242.95 63.41 52587.85 88888.00 2008-04-24 14:44:49.408 115 18242.98 63.49 52587.88 88888.00 2008-04-24 14:44:49.908 115 18243.20 63.51 52587.76 88888.00 2008-04-24 14:44:50.408 115 18243.22 63.50 52587.76 88888.00 2008-04-24 14:44:50.908 115 18243.11 63.52 52587.95 88888.00 2008-04-24 14:44:51.408 115 18243.02 63.56 52588.11 88888.00 2008-04-24 14:44:51.908 115 18243.24 63.58 52588.17 88888.00 2008-04-24 14:44:52.408 115 18243.14 63.65 52588.11 88888.00 2008-04-24 14:44:52.908 115 18243.05 63.74 52588.10 88888.00 2008-04-24 14:44:53.408 115 18243.12 63.86 52587.99 88888.00 2008-04-24 14:44:53.908 115 18243.16 63.90 52587.90 88888.00 2008-04-24 14:44:54.408 115 18243.20 63.87 52587.84 88888.00 2008-04-24 14:44:54.908 115 18243.18 63.90 52587.93 88888.00 2008-04-24 14:44:55.408 115 18243.16 64.03 52587.95 88888.00 2008-04-24 14:44:55.908 115 18243.21 64.05 52588.02 88888.00 2008-04-24 14:44:56.408 115 18243.28 64.04 52588.06 88888.00 2008-04-24 14:44:56.908 115 18243.46 64.01 52588.10 88888.00 2008-04-24 14:44:57.408 115 18243.41 64.10 52588.08 88888.00 2008-04-24 14:44:57.908 115 18243.38 64.14 52587.91 88888.00 2008-04-24 14:44:58.408 115 18243.51 64.13 52587.85 88888.00 2008-04-24 14:44:58.908 115 18243.59 64.03 52587.85 88888.00 2008-04-24 14:44:59.408 115 18243.72 63.95 52587.98 88888.00 2008-04-24 14:44:59.908 115 18243.84 64.01 52588.10 88888.00 2008-04-24 14:45:00.408 115 18243.75 64.04 52588.05 88888.00 2008-04-24 14:45:00.908 115 18243.55 63.98 52587.94 88888.00 2008-04-24 14:45:01.408 115 18243.62 63.91 52587.94 88888.00 2008-04-24 14:45:01.908 115 18243.56 63.99 52587.99 88888.00 2008-04-24 14:45:02.408 115 18243.63 64.01 52587.90 88888.00 2008-04-24 14:45:02.908 115 18243.63 63.95 52587.82 88888.00 2008-04-24 14:45:03.408 115 18243.55 63.90 52587.94 88888.00 2008-04-24 14:45:03.908 115 18243.66 63.78 52588.04 88888.00 2008-04-24 14:45:04.408 115 18243.92 63.72 52587.94 88888.00 2008-04-24 14:45:04.908 115 18243.97 63.82 52587.94 88888.00 2008-04-24 14:45:05.408 115 18243.60 63.77 52587.88 88888.00 2008-04-24 14:45:05.908 115 18243.52 63.71 52587.82 88888.00 2008-04-24 14:45:06.408 115 18243.51 63.69 52587.79 88888.00 2008-04-24 14:45:06.908 115 18243.51 63.64 52587.80 88888.00 2008-04-24 14:45:07.408 115 18243.51 63.63 52587.73 88888.00 2008-04-24 14:45:07.908 115 18243.50 63.56 52587.80 88888.00 2008-04-24 14:45:08.408 115 18243.57 63.51 52587.82 88888.00 2008-04-24 14:45:08.908 115 18243.65 63.45 52587.74 88888.00 2008-04-24 14:45:09.408 115 18243.76 63.44 52587.76 88888.00 2008-04-24 14:45:09.908 115 18243.68 63.42 52587.76 88888.00 2008-04-24 14:45:10.408 115 18243.66 63.31 52587.88 88888.00 2008-04-24 14:45:10.908 115 18243.77 63.26 52587.88 88888.00 2008-04-24 14:45:11.408 115 18243.92 63.19 52587.90 88888.00 2008-04-24 14:45:11.908 115 18243.89 63.21 52587.74 88888.00 2008-04-24 14:45:12.408 115 18243.86 63.17 52587.62 88888.00 2008-04-24 14:45:12.908 115 18243.75 63.11 52587.70 88888.00 2008-04-24 14:45:13.408 115 18243.94 63.08 52587.72 88888.00 2008-04-24 14:45:13.908 115 18243.95 63.08 52587.78 88888.00 2008-04-24 14:45:14.408 115 18243.73 63.03 52587.72 88888.00 2008-04-24 14:45:14.908 115 18243.60 62.99 52587.61 88888.00 2008-04-24 14:45:15.408 115 18243.66 62.92 52587.69 88888.00 2008-04-24 14:45:15.908 115 18243.51 62.97 52587.72 88888.00 2008-04-24 14:45:16.408 115 18243.60 62.94 52587.67 88888.00 2008-04-24 14:45:16.908 115 18243.63 62.89 52587.74 88888.00 2008-04-24 14:45:17.408 115 18243.38 62.83 52587.80 88888.00 2008-04-24 14:45:17.908 115 18243.53 62.84 52587.65 88888.00 2008-04-24 14:45:18.408 115 18243.76 62.74 52587.55 88888.00 2008-04-24 14:45:18.908 115 18243.90 62.70 52587.63 88888.00 2008-04-24 14:45:19.408 115 18243.96 62.78 52587.59 88888.00 2008-04-24 14:45:19.908 115 18244.07 62.79 52587.68 88888.00 2008-04-24 14:45:20.408 115 18244.03 62.77 52587.69 88888.00 2008-04-24 14:45:20.908 115 18244.00 62.76 52587.64 88888.00 2008-04-24 14:45:21.408 115 18244.10 62.77 52587.60 88888.00 2008-04-24 14:45:21.908 115 18244.08 62.75 52587.63 88888.00 2008-04-24 14:45:22.408 115 18244.10 62.75 52587.53 88888.00 2008-04-24 14:45:22.908 115 18244.08 62.73 52587.49 88888.00 2008-04-24 14:45:23.408 115 18244.02 62.64 52587.61 88888.00 2008-04-24 14:45:23.908 115 18244.10 62.51 52587.73 88888.00 2008-04-24 14:45:24.408 115 18244.18 62.58 52587.73 88888.00 2008-04-24 14:45:24.908 115 18244.24 62.62 52587.63 88888.00 2008-04-24 14:45:25.408 115 18244.33 62.62 52587.53 88888.00 2008-04-24 14:45:25.908 115 18244.31 62.74 52587.62 88888.00 2008-04-24 14:45:26.408 115 18244.30 62.76 52587.74 88888.00 2008-04-24 14:45:26.908 115 18244.27 62.70 52587.75 88888.00 2008-04-24 14:45:27.408 115 18244.13 62.76 52587.70 88888.00 2008-04-24 14:45:27.908 115 18244.11 62.83 52587.68 88888.00 2008-04-24 14:45:28.408 115 18244.10 62.88 52587.49 88888.00 2008-04-24 14:45:28.908 115 18244.17 62.78 52587.45 88888.00 2008-04-24 14:45:29.408 115 18244.04 62.79 52587.42 88888.00 2008-04-24 14:45:29.908 115 18243.94 62.89 52587.56 88888.00 2008-04-24 14:45:30.408 115 18243.96 62.91 52587.58 88888.00 2008-04-24 14:45:30.908 115 18243.90 62.95 52587.46 88888.00 2008-04-24 14:45:31.408 115 18243.56 62.95 52587.42 88888.00 2008-04-24 14:45:31.908 115 18243.50 63.01 52587.48 88888.00 2008-04-24 14:45:32.408 115 18243.54 63.05 52587.61 88888.00 2008-04-24 14:45:32.908 115 18243.44 63.10 52587.58 88888.00 2008-04-24 14:45:33.408 115 18243.37 63.14 52587.48 88888.00 2008-04-24 14:45:33.908 115 18243.24 63.26 52587.52 88888.00 2008-04-24 14:45:34.408 115 18243.34 63.28 52587.62 88888.00 2008-04-24 14:45:34.908 115 18243.13 63.31 52587.64 88888.00 2008-04-24 14:45:35.408 115 18242.95 63.28 52587.64 88888.00 2008-04-24 14:45:35.908 115 18242.79 63.20 52587.64 88888.00 2008-04-24 14:45:36.408 115 18242.72 63.25 52587.63 88888.00 2008-04-24 14:45:36.908 115 18242.62 63.24 52587.57 88888.00 2008-04-24 14:45:37.408 115 18242.53 63.28 52587.59 88888.00 2008-04-24 14:45:37.908 115 18242.51 63.33 52587.48 88888.00 2008-04-24 14:45:38.408 115 18242.51 63.34 52587.56 88888.00 2008-04-24 14:45:38.908 115 18242.58 63.38 52587.76 88888.00 2008-04-24 14:45:39.408 115 18242.42 63.44 52587.84 88888.00 2008-04-24 14:45:39.908 115 18242.32 63.46 52587.81 88888.00 2008-04-24 14:45:40.408 115 18242.22 63.50 52587.81 88888.00 2008-04-24 14:45:40.908 115 18242.14 63.54 52587.83 88888.00 2008-04-24 14:45:41.408 115 18242.09 63.62 52587.78 88888.00 2008-04-24 14:45:41.908 115 18242.12 63.71 52587.76 88888.00 2008-04-24 14:45:42.408 115 18242.03 63.72 52587.73 88888.00 2008-04-24 14:45:42.908 115 18242.02 63.79 52587.61 88888.00 2008-04-24 14:45:43.408 115 18242.23 63.80 52587.56 88888.00 2008-04-24 14:45:43.908 115 18242.24 63.79 52587.60 88888.00 2008-04-24 14:45:44.408 115 18242.15 63.81 52587.63 88888.00 2008-04-24 14:45:44.908 115 18242.30 63.79 52587.64 88888.00 2008-04-24 14:45:45.408 115 18242.45 63.80 52587.63 88888.00 2008-04-24 14:45:45.908 115 18242.54 63.80 52587.53 88888.00 2008-04-24 14:45:46.408 115 18242.61 63.85 52587.51 88888.00 2008-04-24 14:45:46.908 115 18242.73 63.90 52587.60 88888.00 2008-04-24 14:45:47.408 115 18242.77 63.94 52587.64 88888.00 2008-04-24 14:45:47.908 115 18242.89 63.92 52587.63 88888.00 2008-04-24 14:45:48.408 115 18242.96 64.00 52587.53 88888.00 2008-04-24 14:45:48.908 115 18243.21 63.99 52587.53 88888.00 2008-04-24 14:45:49.408 115 18243.40 63.96 52587.68 88888.00 2008-04-24 14:45:49.908 115 18243.31 63.95 52587.55 88888.00 2008-04-24 14:45:50.408 115 18243.39 63.83 52587.47 88888.00 2008-04-24 14:45:50.908 115 18243.45 63.85 52587.57 88888.00 2008-04-24 14:45:51.408 115 18243.49 63.91 52587.68 88888.00 2008-04-24 14:45:51.908 115 18243.60 63.82 52587.67 88888.00 2008-04-24 14:45:52.408 115 18243.68 63.87 52587.57 88888.00 2008-04-24 14:45:52.908 115 18243.73 63.96 52587.60 88888.00 2008-04-24 14:45:53.408 115 18243.84 63.95 52587.64 88888.00 2008-04-24 14:45:53.908 115 18243.89 63.94 52587.63 88888.00 2008-04-24 14:45:54.408 115 18243.93 64.03 52587.61 88888.00 2008-04-24 14:45:54.908 115 18243.99 63.98 52587.72 88888.00 2008-04-24 14:45:55.408 115 18244.03 63.94 52587.87 88888.00 2008-04-24 14:45:55.908 115 18244.07 63.95 52587.88 88888.00 2008-04-24 14:45:56.408 115 18244.05 63.88 52587.85 88888.00 2008-04-24 14:45:56.908 115 18243.98 63.86 52587.96 88888.00 2008-04-24 14:45:57.408 115 18243.94 63.94 52587.91 88888.00 2008-04-24 14:45:57.908 115 18243.81 64.03 52587.90 88888.00 2008-04-24 14:45:58.408 115 18243.75 64.01 52587.93 88888.00 2008-04-24 14:45:58.908 115 18243.86 63.97 52587.99 88888.00 2008-04-24 14:45:59.408 115 18243.93 63.92 52588.00 88888.00 2008-04-24 14:45:59.908 115 18243.75 63.91 52588.00 88888.00 2008-04-24 14:46:00.408 115 18243.63 63.91 52587.98 88888.00 2008-04-24 14:46:00.908 115 18243.65 63.88 52587.97 88888.00 2008-04-24 14:46:01.408 115 18243.44 63.90 52587.92 88888.00 2008-04-24 14:46:01.908 115 18243.40 63.91 52588.03 88888.00 2008-04-24 14:46:02.408 115 18243.34 63.88 52587.94 88888.00 2008-04-24 14:46:02.908 115 18243.29 63.81 52587.93 88888.00 2008-04-24 14:46:03.408 115 18243.32 63.77 52587.95 88888.00 2008-04-24 14:46:03.908 115 18243.37 63.70 52588.02 88888.00 2008-04-24 14:46:04.408 115 18243.42 63.69 52587.96 88888.00 2008-04-24 14:46:04.908 115 18243.42 63.63 52587.91 88888.00 2008-04-24 14:46:05.408 115 18243.35 63.52 52587.95 88888.00 2008-04-24 14:46:05.908 115 18243.33 63.53 52587.86 88888.00 2008-04-24 14:46:06.408 115 18243.18 63.58 52587.87 88888.00 2008-04-24 14:46:06.908 115 18243.11 63.57 52587.93 88888.00 2008-04-24 14:46:07.408 115 18243.09 63.49 52587.88 88888.00 2008-04-24 14:46:07.908 115 18242.95 63.49 52587.87 88888.00 2008-04-24 14:46:08.408 115 18242.98 63.51 52587.81 88888.00 2008-04-24 14:46:08.908 115 18242.96 63.49 52587.84 88888.00 2008-04-24 14:46:09.408 115 18242.96 63.43 52587.80 88888.00 2008-04-24 14:46:09.908 115 18242.86 63.47 52587.80 88888.00 2008-04-24 14:46:10.408 115 18242.84 63.46 52587.74 88888.00 2008-04-24 14:46:10.908 115 18242.79 63.39 52587.73 88888.00 2008-04-24 14:46:11.408 115 18242.72 63.26 52587.73 88888.00 2008-04-24 14:46:11.908 115 18242.65 63.29 52587.74 88888.00 2008-04-24 14:46:12.408 115 18242.59 63.28 52587.76 88888.00 2008-04-24 14:46:12.908 115 18242.59 63.25 52587.73 88888.00 2008-04-24 14:46:13.408 115 18242.58 63.24 52587.67 88888.00 2008-04-24 14:46:13.908 115 18242.55 63.17 52587.61 88888.00 2008-04-24 14:46:14.408 115 18242.55 63.12 52587.57 88888.00 2008-04-24 14:46:14.908 115 18242.42 63.14 52587.46 88888.00 2008-04-24 14:46:15.408 115 18242.30 63.11 52587.50 88888.00 2008-04-24 14:46:15.908 115 18242.24 63.11 52587.57 88888.00 2008-04-24 14:46:16.408 115 18242.27 63.13 52587.55 88888.00 2008-04-24 14:46:16.908 115 18242.27 63.08 52587.49 88888.00 2008-04-24 14:46:17.408 115 18242.27 63.03 52587.50 88888.00 2008-04-24 14:46:17.908 115 18242.20 63.00 52587.53 88888.00 2008-04-24 14:46:18.408 115 18242.14 63.01 52587.50 88888.00 2008-04-24 14:46:18.908 115 18242.12 63.08 52587.49 88888.00 2008-04-24 14:46:19.408 115 18242.20 63.10 52587.45 88888.00 2008-04-24 14:46:19.908 115 18242.36 63.13 52587.47 88888.00 2008-04-24 14:46:20.408 115 18242.26 63.18 52587.47 88888.00 2008-04-24 14:46:20.908 115 18242.32 63.10 52587.48 88888.00 2008-04-24 14:46:21.408 115 18242.47 62.96 52587.49 88888.00 2008-04-24 14:46:21.908 115 18242.48 62.96 52587.50 88888.00 2008-04-24 14:46:22.408 115 18242.54 62.85 52587.42 88888.00 2008-04-24 14:46:22.908 115 18242.57 62.97 52587.41 88888.00 2008-04-24 14:46:23.408 115 18242.44 63.11 52587.45 88888.00 2008-04-24 14:46:23.908 115 18242.41 63.03 52587.52 88888.00 2008-04-24 14:46:24.408 115 18242.56 63.00 52587.49 88888.00 2008-04-24 14:46:24.908 115 18242.67 63.06 52587.55 88888.00 2008-04-24 14:46:25.408 115 18242.72 63.09 52587.51 88888.00 2008-04-24 14:46:25.908 115 18242.73 63.09 52587.46 88888.00 2008-04-24 14:46:26.408 115 18242.78 63.08 52587.48 88888.00 2008-04-24 14:46:26.908 115 18242.85 63.14 52587.55 88888.00 2008-04-24 14:46:27.408 115 18243.00 63.21 52587.46 88888.00 2008-04-24 14:46:27.908 115 18243.06 63.24 52587.49 88888.00 2008-04-24 14:46:28.408 115 18243.09 63.32 52587.62 88888.00 2008-04-24 14:46:28.908 115 18243.09 63.31 52587.73 88888.00 2008-04-24 14:46:29.408 115 18243.13 63.32 52587.81 88888.00 2008-04-24 14:46:29.908 115 18243.14 63.37 52587.74 88888.00 2008-04-24 14:46:30.408 115 18243.19 63.34 52587.71 88888.00 2008-04-24 14:46:30.908 115 18243.28 63.28 52587.58 88888.00 2008-04-24 14:46:31.408 115 18243.28 63.33 52587.60 88888.00 2008-04-24 14:46:31.908 115 18243.13 63.39 52587.59 88888.00 2008-04-24 14:46:32.408 115 18243.19 63.42 52587.53 88888.00 2008-04-24 14:46:32.908 115 18243.21 63.38 52587.59 88888.00 2008-04-24 14:46:33.408 115 18243.01 63.48 52587.71 88888.00 2008-04-24 14:46:33.908 115 18243.06 63.48 52587.74 88888.00 2008-04-24 14:46:34.408 115 18243.01 63.61 52587.78 88888.00 2008-04-24 14:46:34.908 115 18242.98 63.55 52587.80 88888.00 2008-04-24 14:46:35.408 115 18242.87 63.55 52587.88 88888.00 2008-04-24 14:46:35.908 115 18242.83 63.55 52587.87 88888.00 2008-04-24 14:46:36.408 115 18242.83 63.62 52587.86 88888.00 2008-04-24 14:46:36.908 115 18242.80 63.61 52587.79 88888.00 2008-04-24 14:46:37.408 115 18242.69 63.55 52587.75 88888.00 2008-04-24 14:46:37.908 115 18242.62 63.59 52587.84 88888.00 2008-04-24 14:46:38.408 115 18242.64 63.59 52587.82 88888.00 2008-04-24 14:46:38.908 115 18242.44 63.51 52587.86 88888.00 2008-04-24 14:46:39.408 115 18242.22 63.55 52587.98 88888.00 2008-04-24 14:46:39.908 115 18242.19 63.42 52587.95 88888.00 2008-04-24 14:46:40.408 115 18242.07 63.39 52587.98 88888.00 2008-04-24 14:46:40.908 115 18242.07 63.37 52587.91 88888.00 2008-04-24 14:46:41.408 115 18241.94 63.43 52587.78 88888.00 2008-04-24 14:46:41.908 115 18241.82 63.49 52587.79 88888.00 2008-04-24 14:46:42.408 115 18241.83 63.40 52587.74 88888.00 2008-04-24 14:46:42.908 115 18241.75 63.35 52587.81 88888.00 2008-04-24 14:46:43.408 115 18241.68 63.39 52587.80 88888.00 2008-04-24 14:46:43.908 115 18241.62 63.49 52587.69 88888.00 2008-04-24 14:46:44.408 115 18241.62 63.50 52587.60 88888.00 2008-04-24 14:46:44.908 115 18241.59 63.44 52587.55 88888.00 2008-04-24 14:46:45.408 115 18241.75 63.40 52587.56 88888.00 2008-04-24 14:46:45.908 115 18241.58 63.43 52587.57 88888.00 2008-04-24 14:46:46.408 115 18241.49 63.51 52587.49 88888.00 2008-04-24 14:46:46.908 115 18241.51 63.52 52587.61 88888.00 2008-04-24 14:46:47.408 115 18241.69 63.55 52587.70 88888.00 2008-04-24 14:46:47.908 115 18241.56 63.64 52587.58 88888.00 2008-04-24 14:46:48.408 115 18241.60 63.64 52587.52 88888.00 2008-04-24 14:46:48.908 115 18241.74 63.55 52587.56 88888.00 2008-04-24 14:46:49.408 115 18241.88 63.50 52587.41 88888.00 2008-04-24 14:46:49.908 115 18241.96 63.54 52587.36 88888.00 2008-04-24 14:46:50.408 115 18242.05 63.61 52587.51 88888.00 2008-04-24 14:46:50.908 115 18242.13 63.56 52587.57 88888.00 2008-04-24 14:46:51.408 115 18242.37 63.47 52587.42 88888.00 2008-04-24 14:46:51.908 115 18242.47 63.39 52587.47 88888.00 2008-04-24 14:46:52.408 115 18242.66 63.34 52587.45 88888.00 2008-04-24 14:46:52.908 115 18242.67 63.31 52587.34 88888.00 2008-04-24 14:46:53.408 115 18242.91 63.30 52587.27 88888.00 2008-04-24 14:46:53.908 115 18242.91 63.22 52587.33 88888.00 2008-04-24 14:46:54.408 115 18242.92 63.22 52587.41 88888.00 2008-04-24 14:46:54.908 115 18243.17 63.21 52587.45 88888.00 2008-04-24 14:46:55.408 115 18243.27 63.16 52587.42 88888.00 2008-04-24 14:46:55.908 115 18243.44 63.02 52587.44 88888.00 2008-04-24 14:46:56.408 115 18243.62 63.07 52587.44 88888.00 2008-04-24 14:46:56.908 115 18243.74 63.06 52587.44 88888.00 2008-04-24 14:46:57.408 115 18243.96 63.06 52587.44 88888.00 2008-04-24 14:46:57.908 115 18244.16 62.96 52587.38 88888.00 2008-04-24 14:46:58.408 115 18244.29 62.94 52587.39 88888.00 2008-04-24 14:46:58.908 115 18244.25 63.00 52587.34 88888.00 2008-04-24 14:46:59.408 115 18244.47 62.92 52587.21 88888.00 2008-04-24 14:46:59.908 115 18244.61 62.84 52587.32 88888.00 2008-04-24 14:47:00.408 115 18244.51 62.83 52587.37 88888.00 2008-04-24 14:47:00.908 115 18244.43 62.81 52587.28 88888.00 2008-04-24 14:47:01.408 115 18244.60 62.78 52587.36 88888.00 2008-04-24 14:47:01.908 115 18244.71 62.68 52587.45 88888.00 2008-04-24 14:47:02.408 115 18244.60 62.64 52587.44 88888.00 2008-04-24 14:47:02.908 115 18244.47 62.51 52587.51 88888.00 2008-04-24 14:47:03.408 115 18244.30 62.53 52587.57 88888.00 2008-04-24 14:47:03.908 115 18244.27 62.50 52587.52 88888.00 2008-04-24 14:47:04.408 115 18244.38 62.46 52587.52 88888.00 2008-04-24 14:47:04.908 115 18244.39 62.45 52587.58 88888.00 2008-04-24 14:47:05.408 115 18244.14 62.36 52587.60 88888.00 2008-04-24 14:47:05.908 115 18244.04 62.35 52587.71 88888.00 2008-04-24 14:47:06.408 115 18243.95 62.39 52587.68 88888.00 2008-04-24 14:47:06.908 115 18243.93 62.35 52587.65 88888.00 2008-04-24 14:47:07.408 115 18243.86 62.30 52587.60 88888.00 2008-04-24 14:47:07.908 115 18243.96 62.29 52587.68 88888.00 2008-04-24 14:47:08.408 115 18243.70 62.36 52587.58 88888.00 2008-04-24 14:47:08.908 115 18243.37 62.42 52587.63 88888.00 2008-04-24 14:47:09.408 115 18243.06 62.35 52587.72 88888.00 2008-04-24 14:47:09.908 115 18243.03 62.37 52587.81 88888.00 2008-04-24 14:47:10.408 115 18242.96 62.31 52587.74 88888.00 2008-04-24 14:47:10.908 115 18242.78 62.23 52587.72 88888.00 2008-04-24 14:47:11.408 115 18242.63 62.24 52587.82 88888.00 2008-04-24 14:47:11.908 115 18242.57 62.34 52587.73 88888.00 2008-04-24 14:47:12.408 115 18242.54 62.25 52587.76 88888.00 2008-04-24 14:47:12.908 115 18242.50 62.42 52587.78 88888.00 2008-04-24 14:47:13.408 115 18242.47 62.50 52587.78 88888.00 2008-04-24 14:47:13.908 115 18242.40 62.53 52587.71 88888.00 2008-04-24 14:47:14.408 115 18242.37 62.53 52587.53 88888.00 2008-04-24 14:47:14.908 115 18242.42 62.50 52587.51 88888.00 2008-04-24 14:47:15.408 115 18242.41 62.59 52587.60 88888.00 2008-04-24 14:47:15.908 115 18242.30 62.56 52587.58 88888.00 2008-04-24 14:47:16.408 115 18242.31 62.52 52587.53 88888.00 2008-04-24 14:47:16.908 115 18242.26 62.57 52587.50 88888.00 2008-04-24 14:47:17.408 115 18242.24 62.68 52587.46 88888.00 2008-04-24 14:47:17.908 115 18242.23 62.61 52587.45 88888.00 2008-04-24 14:47:18.408 115 18242.29 62.58 52587.50 88888.00 2008-04-24 14:47:18.908 115 18242.31 62.54 52587.42 88888.00 2008-04-24 14:47:19.408 115 18242.29 62.58 52587.42 88888.00 2008-04-24 14:47:19.908 115 18242.34 62.61 52587.38 88888.00 2008-04-24 14:47:20.408 115 18242.48 62.73 52587.38 88888.00 2008-04-24 14:47:20.908 115 18242.73 62.84 52587.39 88888.00 2008-04-24 14:47:21.408 115 18242.85 62.88 52587.32 88888.00 2008-04-24 14:47:21.908 115 18242.86 62.84 52587.23 88888.00 2008-04-24 14:47:22.408 115 18242.76 62.92 52587.24 88888.00 2008-04-24 14:47:22.908 115 18242.86 62.95 52587.13 88888.00 2008-04-24 14:47:23.408 115 18242.96 62.98 52587.18 88888.00 2008-04-24 14:47:23.908 115 18242.96 63.03 52587.25 88888.00 2008-04-24 14:47:24.408 115 18242.91 63.08 52587.18 88888.00 2008-04-24 14:47:24.908 115 18243.09 63.07 52587.23 88888.00 2008-04-24 14:47:25.408 115 18243.40 63.13 52587.32 88888.00 2008-04-24 14:47:25.908 115 18243.61 63.22 52587.34 88888.00 2008-04-24 14:47:26.408 115 18243.60 63.23 52587.37 88888.00 2008-04-24 14:47:26.908 115 18243.74 63.28 52587.38 88888.00 2008-04-24 14:47:27.408 115 18243.94 63.22 52587.38 88888.00 2008-04-24 14:47:27.908 115 18243.98 63.14 52587.37 88888.00 2008-04-24 14:47:28.408 115 18244.07 63.11 52587.46 88888.00 2008-04-24 14:47:28.908 115 18244.13 63.14 52587.44 88888.00 2008-04-24 14:47:29.408 115 18244.24 63.14 52587.41 88888.00 2008-04-24 14:47:29.908 115 18244.25 63.20 52587.48 88888.00 2008-04-24 14:47:30.408 115 18244.35 63.21 52587.56 88888.00 2008-04-24 14:47:30.908 115 18244.43 63.26 52587.49 88888.00 2008-04-24 14:47:31.408 115 18244.49 63.26 52587.64 88888.00 2008-04-24 14:47:31.908 115 18244.71 63.35 52587.71 88888.00 2008-04-24 14:47:32.408 115 18244.79 63.39 52587.63 88888.00 2008-04-24 14:47:32.908 115 18244.65 63.45 52587.59 88888.00 2008-04-24 14:47:33.408 115 18244.60 63.47 52587.71 88888.00 2008-04-24 14:47:33.908 115 18244.59 63.54 52587.74 88888.00 2008-04-24 14:47:34.408 115 18244.65 63.56 52587.83 88888.00 2008-04-24 14:47:34.908 115 18244.68 63.55 52587.85 88888.00 2008-04-24 14:47:35.408 115 18244.72 63.50 52587.83 88888.00 2008-04-24 14:47:35.908 115 18244.65 63.50 52587.92 88888.00 2008-04-24 14:47:36.408 115 18244.70 63.55 52587.86 88888.00 2008-04-24 14:47:36.908 115 18244.81 63.49 52587.80 88888.00 2008-04-24 14:47:37.408 115 18244.69 63.40 52587.87 88888.00 2008-04-24 14:47:37.908 115 18244.50 63.39 52587.98 88888.00 2008-04-24 14:47:38.408 115 18244.48 63.50 52587.88 88888.00 2008-04-24 14:47:38.908 115 18244.39 63.52 52587.91 88888.00 2008-04-24 14:47:39.408 115 18244.26 63.52 52587.87 88888.00 2008-04-24 14:47:39.908 115 18244.26 63.48 52587.85 88888.00 2008-04-24 14:47:40.408 115 18243.94 63.47 52587.94 88888.00 2008-04-24 14:47:40.908 115 18243.81 63.50 52588.02 88888.00 2008-04-24 14:47:41.408 115 18243.76 63.53 52588.04 88888.00 2008-04-24 14:47:41.908 115 18243.72 63.49 52588.08 88888.00 2008-04-24 14:47:42.408 115 18243.67 63.53 52588.02 88888.00 2008-04-24 14:47:42.908 115 18243.55 63.54 52587.91 88888.00 2008-04-24 14:47:43.408 115 18243.41 63.52 52587.99 88888.00 2008-04-24 14:47:43.908 115 18243.40 63.59 52588.06 88888.00 2008-04-24 14:47:44.408 115 18243.29 63.49 52587.95 88888.00 2008-04-24 14:47:44.908 115 18243.08 63.51 52587.85 88888.00 2008-04-24 14:47:45.408 115 18242.97 63.61 52587.86 88888.00 2008-04-24 14:47:45.908 115 18242.92 63.68 52587.84 88888.00 2008-04-24 14:47:46.408 115 18242.97 63.66 52587.81 88888.00 2008-04-24 14:47:46.908 115 18242.81 63.65 52587.85 88888.00 2008-04-24 14:47:47.408 115 18242.79 63.68 52587.72 88888.00 2008-04-24 14:47:47.908 115 18242.59 63.67 52587.71 88888.00 2008-04-24 14:47:48.408 115 18242.33 63.65 52587.67 88888.00 2008-04-24 14:47:48.908 115 18242.27 63.58 52587.61 88888.00 2008-04-24 14:47:49.408 115 18242.34 63.64 52587.50 88888.00 2008-04-24 14:47:49.908 115 18242.40 63.69 52587.61 88888.00 2008-04-24 14:47:50.408 115 18242.26 63.61 52587.53 88888.00 2008-04-24 14:47:50.908 115 18242.20 63.61 52587.60 88888.00 2008-04-24 14:47:51.408 115 18242.21 63.68 52587.60 88888.00 2008-04-24 14:47:51.908 115 18242.19 63.71 52587.59 88888.00 2008-04-24 14:47:52.408 115 18242.25 63.66 52587.61 88888.00 2008-04-24 14:47:52.908 115 18242.24 63.66 52587.57 88888.00 2008-04-24 14:47:53.408 115 18242.23 63.63 52587.56 88888.00 2008-04-24 14:47:53.908 115 18242.21 63.61 52587.48 88888.00 2008-04-24 14:47:54.408 115 18242.15 63.68 52587.50 88888.00 2008-04-24 14:47:54.908 115 18242.30 63.69 52587.51 88888.00 2008-04-24 14:47:55.408 115 18242.44 63.67 52587.45 88888.00 2008-04-24 14:47:55.908 115 18242.50 63.68 52587.41 88888.00 2008-04-24 14:47:56.408 115 18242.61 63.67 52587.33 88888.00 2008-04-24 14:47:56.908 115 18242.73 63.67 52587.27 88888.00 2008-04-24 14:47:57.408 115 18242.77 63.74 52587.30 88888.00 2008-04-24 14:47:57.908 115 18242.80 63.84 52587.37 88888.00 2008-04-24 14:47:58.408 115 18243.06 63.81 52587.42 88888.00 2008-04-24 14:47:58.908 115 18243.13 63.84 52587.44 88888.00 2008-04-24 14:47:59.408 115 18243.07 63.90 52587.48 88888.00 2008-04-24 14:47:59.908 115 18243.23 63.84 52587.41 88888.00 2008-04-24 14:48:00.408 115 18243.28 63.81 52587.36 88888.00 2008-04-24 14:48:00.908 115 18243.37 63.80 52587.47 88888.00 2008-04-24 14:48:01.408 115 18243.45 63.87 52587.39 88888.00 2008-04-24 14:48:01.908 115 18243.56 63.92 52587.47 88888.00 2008-04-24 14:48:02.408 115 18243.57 63.84 52587.47 88888.00 2008-04-24 14:48:02.908 115 18243.75 63.81 52587.46 88888.00 2008-04-24 14:48:03.408 115 18243.92 63.88 52587.47 88888.00 2008-04-24 14:48:03.908 115 18244.08 63.90 52587.57 88888.00 2008-04-24 14:48:04.408 115 18244.18 63.97 52587.61 88888.00 2008-04-24 14:48:04.908 115 18244.25 63.99 52587.73 88888.00 2008-04-24 14:48:05.408 115 18244.31 64.13 52587.84 88888.00 2008-04-24 14:48:05.908 115 18244.33 64.16 52587.91 88888.00 2008-04-24 14:48:06.408 115 18244.49 64.19 52587.86 88888.00 2008-04-24 14:48:06.908 115 18244.61 64.24 52587.87 88888.00 2008-04-24 14:48:07.408 115 18244.66 64.24 52587.86 88888.00 2008-04-24 14:48:07.908 115 18244.78 64.25 52587.93 88888.00 2008-04-24 14:48:08.408 115 18244.69 64.26 52588.02 88888.00 2008-04-24 14:48:08.908 115 18244.63 64.24 52588.09 88888.00 2008-04-24 14:48:09.408 115 18244.68 64.28 52588.06 88888.00 2008-04-24 14:48:09.908 115 18244.79 64.28 52588.08 88888.00 2008-04-24 14:48:10.408 115 18244.71 64.33 52588.06 88888.00 2008-04-24 14:48:10.908 115 18244.64 64.37 52588.13 88888.00 2008-04-24 14:48:11.408 115 18244.55 64.40 52588.11 88888.00 2008-04-24 14:48:11.908 115 18244.32 64.46 52587.98 88888.00 2008-04-24 14:48:12.408 115 18244.19 64.49 52588.08 88888.00 2008-04-24 14:48:12.908 115 18244.31 64.54 52588.14 88888.00 2008-04-24 14:48:13.408 115 18244.33 64.45 52588.19 88888.00 2008-04-24 14:48:13.908 115 18244.11 64.36 52588.20 88888.00 2008-04-24 14:48:14.408 115 18243.97 64.39 52588.07 88888.00 2008-04-24 14:48:14.908 115 18243.77 64.42 52588.06 88888.00 2008-04-24 14:48:15.408 115 18243.65 64.38 52588.09 88888.00 2008-04-24 14:48:15.908 115 18243.49 64.37 52588.08 88888.00 2008-04-24 14:48:16.408 115 18243.32 64.42 52588.05 88888.00 2008-04-24 14:48:16.908 115 18243.26 64.41 52588.00 88888.00 2008-04-24 14:48:17.408 115 18243.20 64.46 52588.04 88888.00 2008-04-24 14:48:17.908 115 18242.99 64.48 52588.03 88888.00 2008-04-24 14:48:18.408 115 18242.97 64.41 52587.99 88888.00 2008-04-24 14:48:18.908 115 18242.80 64.35 52588.11 88888.00 2008-04-24 14:48:19.408 115 18242.65 64.39 52588.16 88888.00 2008-04-24 14:48:19.908 115 18242.61 64.41 52588.11 88888.00 2008-04-24 14:48:20.408 115 18242.52 64.42 52588.03 88888.00 2008-04-24 14:48:20.908 115 18242.37 64.35 52587.94 88888.00 2008-04-24 14:48:21.408 115 18242.32 64.37 52587.88 88888.00 2008-04-24 14:48:21.908 115 18242.21 64.40 52588.00 88888.00 2008-04-24 14:48:22.408 115 18242.14 64.39 52588.03 88888.00 2008-04-24 14:48:22.908 115 18242.05 64.39 52588.11 88888.00 2008-04-24 14:48:23.408 115 18241.86 64.40 52588.11 88888.00 2008-04-24 14:48:23.908 115 18241.75 64.35 52588.11 88888.00 2008-04-24 14:48:24.408 115 18241.75 64.38 52588.10 88888.00 2008-04-24 14:48:24.908 115 18241.66 64.42 52587.97 88888.00 2008-04-24 14:48:25.408 115 18241.45 64.41 52587.91 88888.00 2008-04-24 14:48:25.908 115 18241.47 64.32 52587.87 88888.00 2008-04-24 14:48:26.408 115 18241.55 64.29 52587.90 88888.00 2008-04-24 14:48:26.908 115 18241.62 64.29 52587.84 88888.00 2008-04-24 14:48:27.408 115 18241.66 64.36 52587.93 88888.00 2008-04-24 14:48:27.908 115 18241.58 64.41 52587.93 88888.00 2008-04-24 14:48:28.408 115 18241.65 64.47 52587.85 88888.00 2008-04-24 14:48:28.908 115 18241.70 64.43 52587.80 88888.00 2008-04-24 14:48:29.408 115 18241.65 64.46 52587.78 88888.00 2008-04-24 14:48:29.908 115 18241.78 64.48 52587.68 88888.00 2008-04-24 14:48:30.408 115 18241.70 64.52 52587.62 88888.00 2008-04-24 14:48:30.908 115 18241.57 64.54 52587.72 88888.00 2008-04-24 14:48:31.408 115 18241.75 64.53 52587.74 88888.00 2008-04-24 14:48:31.908 115 18241.68 64.46 52587.86 88888.00 2008-04-24 14:48:32.408 115 18241.76 64.49 52587.82 88888.00 2008-04-24 14:48:32.908 115 18241.80 64.44 52587.74 88888.00 2008-04-24 14:48:33.408 115 18241.92 64.50 52587.76 88888.00 2008-04-24 14:48:33.908 115 18242.04 64.53 52587.73 88888.00 2008-04-24 14:48:34.408 115 18242.02 64.50 52587.78 88888.00 2008-04-24 14:48:34.908 115 18242.05 64.51 52587.80 88888.00 2008-04-24 14:48:35.408 115 18242.23 64.47 52587.74 88888.00 2008-04-24 14:48:35.908 115 18242.36 64.43 52587.88 88888.00 2008-04-24 14:48:36.408 115 18242.37 64.44 52587.84 88888.00 2008-04-24 14:48:36.908 115 18242.51 64.44 52587.80 88888.00 2008-04-24 14:48:37.408 115 18242.61 64.48 52587.68 88888.00 2008-04-24 14:48:37.908 115 18242.86 64.49 52587.73 88888.00 2008-04-24 14:48:38.408 115 18242.94 64.48 52587.80 88888.00 2008-04-24 14:48:38.908 115 18242.94 64.48 52587.88 88888.00 2008-04-24 14:48:39.408 115 18242.83 64.48 52587.83 88888.00 2008-04-24 14:48:39.908 115 18242.89 64.50 52587.79 88888.00 2008-04-24 14:48:40.408 115 18242.91 64.44 52587.83 88888.00 2008-04-24 14:48:40.908 115 18243.07 64.40 52587.91 88888.00 2008-04-24 14:48:41.408 115 18243.43 64.40 52588.03 88888.00 2008-04-24 14:48:41.908 115 18243.45 64.44 52587.98 88888.00 2008-04-24 14:48:42.408 115 18243.44 64.42 52587.94 88888.00 2008-04-24 14:48:42.908 115 18243.42 64.40 52587.88 88888.00 2008-04-24 14:48:43.408 115 18243.46 64.39 52588.02 88888.00 2008-04-24 14:48:43.908 115 18243.44 64.51 52588.10 88888.00 2008-04-24 14:48:44.408 115 18243.65 64.51 52587.94 88888.00 2008-04-24 14:48:44.908 115 18243.75 64.49 52587.86 88888.00 2008-04-24 14:48:45.408 115 18243.85 64.55 52587.88 88888.00 2008-04-24 14:48:45.908 115 18243.78 64.53 52587.88 88888.00 2008-04-24 14:48:46.408 115 18243.86 64.48 52588.00 88888.00 2008-04-24 14:48:46.908 115 18243.81 64.38 52588.03 88888.00 2008-04-24 14:48:47.408 115 18243.76 64.30 52588.05 88888.00 2008-04-24 14:48:47.908 115 18243.83 64.22 52588.04 88888.00 2008-04-24 14:48:48.408 115 18243.79 64.14 52588.04 88888.00 2008-04-24 14:48:48.908 115 18243.87 64.13 52588.00 88888.00 2008-04-24 14:48:49.408 115 18243.92 64.00 52588.00 88888.00 2008-04-24 14:48:49.908 115 18243.88 63.91 52588.05 88888.00 2008-04-24 14:48:50.408 115 18243.78 64.04 52587.97 88888.00 2008-04-24 14:48:50.908 115 18243.73 64.05 52588.08 88888.00 2008-04-24 14:48:51.408 115 18243.72 64.06 52588.19 88888.00 2008-04-24 14:48:51.908 115 18243.71 64.04 52588.11 88888.00 2008-04-24 14:48:52.408 115 18243.66 63.97 52588.00 88888.00 2008-04-24 14:48:52.908 115 18243.70 63.94 52587.99 88888.00 2008-04-24 14:48:53.408 115 18243.79 63.80 52588.08 88888.00 2008-04-24 14:48:53.908 115 18243.66 63.83 52588.10 88888.00 2008-04-24 14:48:54.408 115 18243.64 63.69 52588.06 88888.00 2008-04-24 14:48:54.908 115 18243.71 63.67 52587.97 88888.00 2008-04-24 14:48:55.408 115 18243.68 63.67 52587.88 88888.00 2008-04-24 14:48:55.908 115 18243.72 63.66 52587.84 88888.00 2008-04-24 14:48:56.408 115 18243.68 63.64 52587.91 88888.00 2008-04-24 14:48:56.908 115 18243.68 63.58 52588.03 88888.00 2008-04-24 14:48:57.408 115 18243.56 63.44 52588.00 88888.00 2008-04-24 14:48:57.908 115 18243.53 63.45 52587.88 88888.00 2008-04-24 14:48:58.408 115 18243.57 63.45 52587.80 88888.00 2008-04-24 14:48:58.908 115 18243.49 63.46 52587.75 88888.00 2008-04-24 14:48:59.408 115 18243.48 63.39 52587.71 88888.00 2008-04-24 14:48:59.908 115 18243.49 63.21 52587.83 88888.00 2008-04-24 14:49:00.408 115 18243.60 63.11 52587.76 88888.00 2008-04-24 14:49:00.908 115 18243.60 63.17 52587.76 88888.00 2008-04-24 14:49:01.408 115 18243.54 63.19 52587.80 88888.00 2008-04-24 14:49:01.908 115 18243.55 63.02 52587.75 88888.00 2008-04-24 14:49:02.408 115 18243.63 62.96 52587.76 88888.00 2008-04-24 14:49:02.908 115 18243.60 62.89 52587.70 88888.00 2008-04-24 14:49:03.408 115 18243.49 62.81 52587.62 88888.00 2008-04-24 14:49:03.908 115 18243.75 62.81 52587.69 88888.00 2008-04-24 14:49:04.408 115 18243.85 62.76 52587.60 88888.00 2008-04-24 14:49:04.908 115 18243.71 62.75 52587.51 88888.00 2008-04-24 14:49:05.408 115 18243.57 62.76 52587.51 88888.00 2008-04-24 14:49:05.908 115 18243.64 62.75 52587.50 88888.00 2008-04-24 14:49:06.408 115 18243.68 62.63 52587.60 88888.00 2008-04-24 14:49:06.908 115 18243.73 62.62 52587.71 88888.00 2008-04-24 14:49:07.408 115 18243.75 62.65 52587.76 88888.00 2008-04-24 14:49:07.908 115 18243.83 62.62 52587.67 88888.00 2008-04-24 14:49:08.408 115 18243.70 62.59 52587.64 88888.00 2008-04-24 14:49:08.908 115 18243.84 62.39 52587.63 88888.00 2008-04-24 14:49:09.408 115 18244.00 62.45 52587.58 88888.00 2008-04-24 14:49:09.908 115 18243.95 62.46 52587.52 88888.00 2008-04-24 14:49:10.408 115 18243.89 62.35 52587.46 88888.00 2008-04-24 14:49:10.908 115 18243.94 62.45 52587.48 88888.00 2008-04-24 14:49:11.408 115 18244.03 62.52 52587.47 88888.00 2008-04-24 14:49:11.908 115 18244.04 62.55 52587.36 88888.00 2008-04-24 14:49:12.408 115 18244.10 62.58 52587.46 88888.00 2008-04-24 14:49:12.908 115 18244.08 62.68 52587.62 88888.00 2008-04-24 14:49:13.408 115 18244.08 62.70 52587.67 88888.00 2008-04-24 14:49:13.908 115 18244.07 62.74 52587.58 88888.00 2008-04-24 14:49:14.408 115 18244.17 62.84 52587.48 88888.00 2008-04-24 14:49:14.908 115 18244.18 62.95 52587.49 88888.00 2008-04-24 14:49:15.408 115 18244.24 62.91 52587.53 88888.00 2008-04-24 14:49:15.908 115 18244.35 62.85 52587.55 88888.00 2008-04-24 14:49:16.408 115 18244.46 62.86 52587.49 88888.00 2008-04-24 14:49:16.908 115 18244.48 62.91 52587.48 88888.00 2008-04-24 14:49:17.408 115 18244.57 62.96 52587.62 88888.00 2008-04-24 14:49:17.908 115 18244.63 62.95 52587.69 88888.00 2008-04-24 14:49:18.408 115 18244.72 62.91 52587.69 88888.00 2008-04-24 14:49:18.908 115 18244.76 63.01 52587.74 88888.00 2008-04-24 14:49:19.408 115 18244.68 63.01 52587.70 88888.00 2008-04-24 14:49:19.908 115 18244.44 62.95 52587.68 88888.00 2008-04-24 14:49:20.408 115 18244.36 63.02 52587.78 88888.00 2008-04-24 14:49:20.908 115 18244.74 63.05 52587.82 88888.00 2008-04-24 14:49:21.408 115 18244.73 63.07 52587.78 88888.00 2008-04-24 14:49:21.908 115 18244.76 63.05 52587.73 88888.00 2008-04-24 14:49:22.408 115 18244.73 63.04 52587.75 88888.00 2008-04-24 14:49:22.908 115 18244.86 63.09 52587.86 88888.00 2008-04-24 14:49:23.408 115 18245.14 63.08 52587.86 88888.00 2008-04-24 14:49:23.908 115 18245.18 63.09 52587.80 88888.00 2008-04-24 14:49:24.408 115 18245.13 63.06 52587.79 88888.00 2008-04-24 14:49:24.908 115 18244.92 63.05 52587.78 88888.00 2008-04-24 14:49:25.408 115 18244.79 63.01 52587.92 88888.00 2008-04-24 14:49:25.908 115 18244.81 63.06 52587.98 88888.00 2008-04-24 14:49:26.408 115 18244.92 63.11 52587.96 88888.00 2008-04-24 14:49:26.908 115 18244.97 63.07 52587.88 88888.00 2008-04-24 14:49:27.408 115 18244.83 63.03 52587.82 88888.00 2008-04-24 14:49:27.908 115 18244.82 63.01 52587.95 88888.00 2008-04-24 14:49:28.408 115 18244.93 63.04 52588.06 88888.00 2008-04-24 14:49:28.908 115 18245.03 63.05 52587.98 88888.00 2008-04-24 14:49:29.408 115 18245.03 63.17 52587.99 88888.00 2008-04-24 14:49:29.908 115 18244.97 63.21 52588.03 88888.00 2008-04-24 14:49:30.408 115 18245.07 63.13 52588.06 88888.00 2008-04-24 14:49:30.908 115 18244.92 63.13 52588.04 88888.00 2008-04-24 14:49:31.408 115 18244.81 62.92 52588.09 88888.00 2008-04-24 14:49:31.908 115 18244.96 62.75 52588.10 88888.00 2008-04-24 14:49:32.408 115 18244.98 62.96 52588.06 88888.00 2008-04-24 14:49:32.908 115 18244.85 63.01 52587.97 88888.00 2008-04-24 14:49:33.408 115 18245.02 63.06 52588.02 88888.00 2008-04-24 14:49:33.908 115 18244.86 62.91 52588.00 88888.00 2008-04-24 14:49:34.408 115 18244.79 62.86 52587.98 88888.00 2008-04-24 14:49:34.908 115 18244.71 62.84 52588.09 88888.00 2008-04-24 14:49:35.408 115 18244.50 62.90 52588.06 88888.00 2008-04-24 14:49:35.908 115 18244.30 62.82 52588.02 88888.00 2008-04-24 14:49:36.408 115 18244.08 62.69 52588.02 88888.00 2008-04-24 14:49:36.908 115 18244.26 62.63 52587.97 88888.00 2008-04-24 14:49:37.408 115 18244.36 62.53 52587.98 88888.00 2008-04-24 14:49:37.908 115 18244.50 62.50 52588.09 88888.00 2008-04-24 14:49:38.408 115 18244.28 62.52 52588.17 88888.00 2008-04-24 14:49:38.908 115 18243.98 62.35 52588.20 88888.00 2008-04-24 14:49:39.408 115 18243.78 62.29 52588.17 88888.00 2008-04-24 14:49:39.908 115 18243.84 62.31 52588.18 88888.00 2008-04-24 14:49:40.408 115 18243.95 62.33 52588.15 88888.00 2008-04-24 14:49:40.908 115 18244.04 62.28 52588.08 88888.00 2008-04-24 14:49:41.408 115 18243.99 62.20 52588.03 88888.00 2008-04-24 14:49:41.908 115 18244.08 62.15 52588.06 88888.00 2008-04-24 14:49:42.408 115 18244.19 62.08 52588.07 88888.00 2008-04-24 14:49:42.908 115 18244.03 62.07 52588.08 88888.00 2008-04-24 14:49:43.408 115 18243.92 62.06 52588.05 88888.00 2008-04-24 14:49:43.908 115 18243.75 62.00 52587.97 88888.00 2008-04-24 14:49:44.408 115 18243.68 61.95 52587.95 88888.00 2008-04-24 14:49:44.908 115 18243.45 62.00 52588.04 88888.00 2008-04-24 14:49:45.408 115 18243.53 62.06 52588.13 88888.00 2008-04-24 14:49:45.908 115 18243.64 62.07 52588.04 88888.00 2008-04-24 14:49:46.408 115 18243.70 62.01 52588.04 88888.00 2008-04-24 14:49:46.908 115 18243.78 62.05 52588.07 88888.00 2008-04-24 14:49:47.408 115 18243.65 62.00 52588.14 88888.00 2008-04-24 14:49:47.908 115 18243.61 61.98 52588.18 88888.00 2008-04-24 14:49:48.408 115 18243.60 61.92 52588.15 88888.00 2008-04-24 14:49:48.908 115 18243.48 61.89 52588.06 88888.00 2008-04-24 14:49:49.408 115 18243.44 61.82 52587.96 88888.00 2008-04-24 14:49:49.908 115 18243.52 61.81 52588.00 88888.00 2008-04-24 14:49:50.408 115 18243.45 61.77 52588.00 88888.00 2008-04-24 14:49:50.908 115 18243.48 61.78 52588.07 88888.00 2008-04-24 14:49:51.408 115 18243.38 61.82 52588.18 88888.00 2008-04-24 14:49:51.908 115 18243.34 61.85 52588.14 88888.00 2008-04-24 14:49:52.408 115 18243.55 61.83 52588.06 88888.00 2008-04-24 14:49:52.908 115 18243.60 61.76 52588.03 88888.00 2008-04-24 14:49:53.408 115 18243.74 61.90 52588.06 88888.00 2008-04-24 14:49:53.908 115 18243.63 61.87 52587.95 88888.00 2008-04-24 14:49:54.408 115 18243.63 61.77 52587.97 88888.00 2008-04-24 14:49:54.908 115 18243.72 61.83 52588.02 88888.00 2008-04-24 14:49:55.408 115 18243.78 61.79 52588.04 88888.00 2008-04-24 14:49:55.908 115 18243.62 61.78 52588.05 88888.00 2008-04-24 14:49:56.408 115 18243.52 61.83 52588.06 88888.00 2008-04-24 14:49:56.908 115 18243.46 61.79 52588.00 88888.00 2008-04-24 14:49:57.408 115 18243.35 61.78 52588.05 88888.00 2008-04-24 14:49:57.908 115 18243.54 61.88 52588.10 88888.00 2008-04-24 14:49:58.408 115 18243.71 61.94 52588.10 88888.00 2008-04-24 14:49:58.908 115 18243.61 61.96 52588.21 88888.00 2008-04-24 14:49:59.408 115 18243.52 61.92 52588.16 88888.00 2008-04-24 14:49:59.908 115 18243.55 61.98 52588.11 88888.00 2008-04-24 14:50:00.408 115 18243.60 61.89 52588.16 88888.00 2008-04-24 14:50:00.908 115 18243.63 61.87 52588.19 88888.00 2008-04-24 14:50:01.408 115 18243.55 61.96 52588.21 88888.00 2008-04-24 14:50:01.908 115 18243.57 61.95 52588.25 88888.00 2008-04-24 14:50:02.408 115 18243.57 61.92 52588.23 88888.00 2008-04-24 14:50:02.908 115 18243.48 61.98 52588.22 88888.00 2008-04-24 14:50:03.408 115 18243.34 62.04 52588.26 88888.00 2008-04-24 14:50:03.908 115 18243.23 62.01 52588.16 88888.00 2008-04-24 14:50:04.408 115 18243.32 62.03 52588.07 88888.00 2008-04-24 14:50:04.908 115 18243.56 62.07 52588.13 88888.00 2008-04-24 14:50:05.408 115 18243.50 62.02 52588.14 88888.00 2008-04-24 14:50:05.908 115 18243.59 62.04 52588.14 88888.00 2008-04-24 14:50:06.408 115 18243.45 62.05 52588.20 88888.00 2008-04-24 14:50:06.908 115 18243.52 62.02 52588.17 88888.00 2008-04-24 14:50:07.408 115 18243.31 62.08 52588.06 88888.00 2008-04-24 14:50:07.908 115 18243.23 62.13 52588.11 88888.00 2008-04-24 14:50:08.408 115 18243.39 62.16 52588.06 88888.00 2008-04-24 14:50:08.908 115 18243.28 62.20 52587.97 88888.00 2008-04-24 14:50:09.408 115 18243.22 62.14 52588.11 88888.00 2008-04-24 14:50:09.908 115 18243.22 62.08 52588.10 88888.00 2008-04-24 14:50:10.408 115 18243.30 62.12 52588.09 88888.00 2008-04-24 14:50:10.908 115 18243.27 62.18 52588.13 88888.00 2008-04-24 14:50:11.408 115 18243.32 62.12 52588.07 88888.00 2008-04-24 14:50:11.908 115 18243.34 62.12 52588.08 88888.00 2008-04-24 14:50:12.408 115 18243.30 62.11 52588.07 88888.00 2008-04-24 14:50:12.908 115 18243.24 62.08 52588.10 88888.00 2008-04-24 14:50:13.408 115 18243.18 62.13 52588.19 88888.00 2008-04-24 14:50:13.908 115 18243.18 62.12 52588.19 88888.00 2008-04-24 14:50:14.408 115 18243.17 62.12 52588.16 88888.00 2008-04-24 14:50:14.908 115 18243.16 62.10 52588.07 88888.00 2008-04-24 14:50:15.408 115 18243.16 62.06 52588.13 88888.00 2008-04-24 14:50:15.908 115 18242.96 62.07 52588.13 88888.00 2008-04-24 14:50:16.408 115 18242.99 62.05 52588.10 88888.00 2008-04-24 14:50:16.908 115 18243.05 62.07 52588.14 88888.00 2008-04-24 14:50:17.408 115 18243.02 62.12 52588.07 88888.00 2008-04-24 14:50:17.908 115 18242.99 62.14 52587.93 88888.00 2008-04-24 14:50:18.408 115 18243.00 62.12 52587.95 88888.00 2008-04-24 14:50:18.908 115 18243.02 62.11 52588.04 88888.00 2008-04-24 14:50:19.408 115 18243.00 62.11 52588.02 88888.00 2008-04-24 14:50:19.908 115 18243.08 62.19 52587.95 88888.00 2008-04-24 14:50:20.408 115 18243.11 62.09 52587.92 88888.00 2008-04-24 14:50:20.908 115 18243.00 62.07 52587.97 88888.00 2008-04-24 14:50:21.408 115 18242.98 62.14 52588.00 88888.00 2008-04-24 14:50:21.908 115 18242.96 62.07 52588.02 88888.00 2008-04-24 14:50:22.408 115 18242.95 62.10 52587.98 88888.00 2008-04-24 14:50:22.908 115 18243.01 62.10 52587.91 88888.00 2008-04-24 14:50:23.408 115 18242.96 62.09 52587.99 88888.00 2008-04-24 14:50:23.908 115 18243.01 62.20 52588.03 88888.00 2008-04-24 14:50:24.408 115 18243.14 62.01 52588.04 88888.00 2008-04-24 14:50:24.908 115 18242.91 62.05 52588.02 88888.00 2008-04-24 14:50:25.408 115 18242.92 62.04 52588.02 88888.00 2008-04-24 14:50:25.908 115 18242.96 62.09 52587.94 88888.00 2008-04-24 14:50:26.408 115 18242.85 62.09 52588.04 88888.00 2008-04-24 14:50:26.908 115 18242.75 62.09 52587.99 88888.00 2008-04-24 14:50:27.408 115 18242.84 62.08 52587.96 88888.00 2008-04-24 14:50:27.908 115 18242.87 62.01 52588.02 88888.00 2008-04-24 14:50:28.408 115 18242.81 62.06 52588.02 88888.00 2008-04-24 14:50:28.908 115 18242.79 62.03 52588.09 88888.00 2008-04-24 14:50:29.408 115 18242.74 62.04 52588.00 88888.00 2008-04-24 14:50:29.908 115 18242.96 61.96 52588.00 88888.00 2008-04-24 14:50:30.408 115 18243.00 61.94 52588.08 88888.00 2008-04-24 14:50:30.908 115 18242.96 61.91 52588.05 88888.00 2008-04-24 14:50:31.408 115 18242.96 61.88 52588.08 88888.00 2008-04-24 14:50:31.908 115 18242.91 61.90 52588.04 88888.00 2008-04-24 14:50:32.408 115 18242.91 61.91 52588.09 88888.00 2008-04-24 14:50:32.908 115 18242.90 61.88 52588.00 88888.00 2008-04-24 14:50:33.408 115 18242.83 61.86 52588.04 88888.00 2008-04-24 14:50:33.908 115 18242.81 61.88 52588.02 88888.00 2008-04-24 14:50:34.408 115 18242.70 61.85 52587.97 88888.00 2008-04-24 14:50:34.908 115 18242.61 61.87 52588.02 88888.00 2008-04-24 14:50:35.408 115 18242.73 61.81 52587.96 88888.00 2008-04-24 14:50:35.908 115 18242.81 61.85 52587.92 88888.00 2008-04-24 14:50:36.408 115 18242.80 61.87 52588.02 88888.00 2008-04-24 14:50:36.908 115 18242.68 61.89 52587.98 88888.00 2008-04-24 14:50:37.408 115 18242.64 61.89 52587.87 88888.00 2008-04-24 14:50:37.908 115 18242.57 61.79 52587.97 88888.00 2008-04-24 14:50:38.408 115 18242.42 61.71 52588.09 88888.00 2008-04-24 14:50:38.908 115 18242.30 61.72 52588.16 88888.00 2008-04-24 14:50:39.408 115 18242.25 61.72 52588.15 88888.00 2008-04-24 14:50:39.908 115 18242.29 61.66 52588.05 88888.00 2008-04-24 14:50:40.408 115 18242.20 61.71 52587.98 88888.00 2008-04-24 14:50:40.908 115 18242.09 61.71 52587.92 88888.00 2008-04-24 14:50:41.408 115 18242.07 61.69 52587.90 88888.00 2008-04-24 14:50:41.908 115 18242.13 61.72 52587.90 88888.00 2008-04-24 14:50:42.408 115 18242.07 61.79 52587.88 88888.00 2008-04-24 14:50:42.908 115 18242.08 61.80 52587.83 88888.00 2008-04-24 14:50:43.408 115 18242.24 61.78 52587.91 88888.00 2008-04-24 14:50:43.908 115 18242.10 61.80 52587.84 88888.00 2008-04-24 14:50:44.408 115 18241.96 61.84 52587.84 88888.00 2008-04-24 14:50:44.908 115 18241.98 61.88 52587.94 88888.00 2008-04-24 14:50:45.408 115 18241.89 61.88 52587.79 88888.00 2008-04-24 14:50:45.908 115 18241.87 61.86 52587.87 88888.00 2008-04-24 14:50:46.408 115 18242.04 61.91 52587.98 88888.00 2008-04-24 14:50:46.908 115 18242.21 61.91 52587.90 88888.00 2008-04-24 14:50:47.408 115 18242.15 61.91 52587.82 88888.00 2008-04-24 14:50:47.908 115 18242.08 61.91 52587.93 88888.00 2008-04-24 14:50:48.408 115 18242.10 61.92 52588.05 88888.00 2008-04-24 14:50:48.908 115 18242.09 61.97 52588.05 88888.00 2008-04-24 14:50:49.408 115 18241.97 61.92 52588.03 88888.00 2008-04-24 14:50:49.908 115 18242.07 61.97 52588.03 88888.00 2008-04-24 14:50:50.408 115 18242.22 62.12 52588.09 88888.00 2008-04-24 14:50:50.908 115 18242.38 62.16 52588.05 88888.00 2008-04-24 14:50:51.408 115 18242.56 62.13 52587.97 88888.00 2008-04-24 14:50:51.908 115 18242.56 62.16 52587.98 88888.00 2008-04-24 14:50:52.408 115 18242.62 62.19 52587.98 88888.00 2008-04-24 14:50:52.908 115 18242.73 62.17 52588.10 88888.00 2008-04-24 14:50:53.408 115 18242.89 62.23 52588.05 88888.00 2008-04-24 14:50:53.908 115 18242.97 62.38 52587.93 88888.00 2008-04-24 14:50:54.408 115 18242.95 62.39 52587.97 88888.00 2008-04-24 14:50:54.908 115 18243.05 62.52 52587.96 88888.00 2008-04-24 14:50:55.408 115 18243.11 62.50 52587.87 88888.00 2008-04-24 14:50:55.908 115 18243.08 62.51 52587.93 88888.00 2008-04-24 14:50:56.408 115 18243.22 62.52 52587.94 88888.00 2008-04-24 14:50:56.908 115 18243.22 62.53 52588.06 88888.00 2008-04-24 14:50:57.408 115 18243.38 62.57 52587.96 88888.00 2008-04-24 14:50:57.908 115 18243.52 62.66 52587.94 88888.00 2008-04-24 14:50:58.408 115 18243.67 62.61 52588.05 88888.00 2008-04-24 14:50:58.908 115 18243.92 62.67 52588.13 88888.00 2008-04-24 14:50:59.408 115 18243.83 62.70 52588.07 88888.00 2008-04-24 14:50:59.908 115 18243.79 62.76 52588.04 88888.00 2008-04-24 14:51:00.408 115 18243.87 62.62 52588.04 88888.00 2008-04-24 14:51:00.908 115 18243.94 62.46 52588.16 88888.00 2008-04-24 14:51:01.408 115 18244.13 62.58 52588.13 88888.00 2008-04-24 14:51:01.908 115 18244.06 62.70 52588.11 88888.00 2008-04-24 14:51:02.408 115 18243.95 62.65 52588.10 88888.00 2008-04-24 14:51:02.908 115 18244.00 62.63 52588.06 88888.00 2008-04-24 14:51:03.408 115 18243.94 62.62 52588.16 88888.00 2008-04-24 14:51:03.908 115 18243.88 62.66 52588.16 88888.00 2008-04-24 14:51:04.408 115 18244.00 62.68 52588.09 88888.00 2008-04-24 14:51:04.908 115 18243.92 62.68 52588.10 88888.00 2008-04-24 14:51:05.408 115 18243.76 62.66 52588.23 88888.00 2008-04-24 14:51:05.908 115 18243.63 62.70 52588.33 88888.00 2008-04-24 14:51:06.408 115 18243.54 62.68 52588.27 88888.00 2008-04-24 14:51:06.908 115 18243.43 62.74 52588.07 88888.00 2008-04-24 14:51:07.408 115 18243.14 62.71 52588.05 88888.00 2008-04-24 14:51:07.908 115 18243.12 62.68 52588.18 88888.00 2008-04-24 14:51:08.408 115 18243.01 62.61 52588.18 88888.00 2008-04-24 14:51:08.908 115 18242.80 62.59 52588.07 88888.00 2008-04-24 14:51:09.408 115 18242.65 62.62 52588.15 88888.00 2008-04-24 14:51:09.908 115 18242.62 62.59 52588.23 88888.00 2008-04-24 14:51:10.408 115 18242.56 62.62 52588.23 88888.00 2008-04-24 14:51:10.908 115 18242.35 62.59 52588.16 88888.00 2008-04-24 14:51:11.408 115 18242.14 62.57 52588.16 88888.00 2008-04-24 14:51:11.908 115 18241.97 62.55 52588.25 88888.00 2008-04-24 14:51:12.408 115 18241.82 62.58 52588.21 88888.00 2008-04-24 14:51:12.908 115 18241.67 62.65 52588.11 88888.00 2008-04-24 14:51:13.408 115 18241.42 62.61 52588.09 88888.00 2008-04-24 14:51:13.908 115 18241.26 62.54 52588.13 88888.00 2008-04-24 14:51:14.408 115 18241.25 62.52 52588.07 88888.00 2008-04-24 14:51:14.908 115 18241.21 62.47 52588.08 88888.00 2008-04-24 14:51:15.408 115 18241.05 62.50 52588.04 88888.00 2008-04-24 14:51:15.908 115 18240.98 62.46 52587.87 88888.00 2008-04-24 14:51:16.408 115 18240.96 62.41 52587.97 88888.00 2008-04-24 14:51:16.908 115 18240.86 62.39 52587.93 88888.00 2008-04-24 14:51:17.408 115 18240.80 62.29 52587.91 88888.00 2008-04-24 14:51:17.908 115 18240.89 62.28 52587.84 88888.00 2008-04-24 14:51:18.408 115 18240.90 62.17 52587.81 88888.00 2008-04-24 14:51:18.908 115 18240.90 62.25 52587.78 88888.00 2008-04-24 14:51:19.408 115 18240.91 62.21 52587.76 88888.00 2008-04-24 14:51:19.908 115 18240.90 62.18 52587.60 88888.00 2008-04-24 14:51:20.408 115 18241.04 62.15 52587.61 88888.00 2008-04-24 14:51:20.908 115 18241.35 62.01 52587.73 88888.00 2008-04-24 14:51:21.408 115 18241.46 61.97 52587.73 88888.00 2008-04-24 14:51:21.908 115 18241.65 61.95 52587.59 88888.00 2008-04-24 14:51:22.408 115 18241.57 61.94 52587.58 88888.00 2008-04-24 14:51:22.908 115 18241.55 61.88 52587.59 88888.00 2008-04-24 14:51:23.408 115 18241.76 61.84 52587.59 88888.00 2008-04-24 14:51:23.908 115 18241.83 61.80 52587.47 88888.00 2008-04-24 14:51:24.408 115 18241.83 61.81 52587.49 88888.00 2008-04-24 14:51:24.908 115 18241.98 61.84 52587.53 88888.00 2008-04-24 14:51:25.408 115 18242.14 61.88 52587.45 88888.00 2008-04-24 14:51:25.908 115 18242.31 61.78 52587.42 88888.00 2008-04-24 14:51:26.408 115 18242.40 61.74 52587.34 88888.00 2008-04-24 14:51:26.908 115 18242.37 61.77 52587.36 88888.00 2008-04-24 14:51:27.408 115 18242.59 61.75 52587.32 88888.00 2008-04-24 14:51:27.908 115 18242.72 61.76 52587.35 88888.00 2008-04-24 14:51:28.408 115 18242.83 61.79 52587.44 88888.00 2008-04-24 14:51:28.908 115 18242.83 61.88 52587.42 88888.00 2008-04-24 14:51:29.408 115 18242.89 61.94 52587.47 88888.00 2008-04-24 14:51:29.908 115 18243.03 61.88 52587.44 88888.00 2008-04-24 14:51:30.408 115 18243.10 61.90 52587.53 88888.00 2008-04-24 14:51:30.908 115 18243.18 61.98 52587.52 88888.00 2008-04-24 14:51:31.408 115 18243.24 62.04 52587.49 88888.00 2008-04-24 14:51:31.908 115 18243.24 62.01 52587.51 88888.00 2008-04-24 14:51:32.408 115 18243.41 62.01 52587.47 88888.00 2008-04-24 14:51:32.908 115 18243.40 62.03 52587.64 88888.00 2008-04-24 14:51:33.408 115 18243.49 62.09 52587.59 88888.00 2008-04-24 14:51:33.908 115 18243.40 62.18 52587.67 88888.00 2008-04-24 14:51:34.408 115 18243.34 62.18 52587.75 88888.00 2008-04-24 14:51:34.908 115 18243.33 62.21 52587.84 88888.00 2008-04-24 14:51:35.408 115 18243.31 62.25 52587.80 88888.00 2008-04-24 14:51:35.908 115 18243.17 62.19 52587.73 88888.00 2008-04-24 14:51:36.408 115 18243.20 62.14 52587.80 88888.00 2008-04-24 14:51:36.908 115 18243.09 62.10 52587.90 88888.00 2008-04-24 14:51:37.408 115 18243.02 62.08 52588.07 88888.00 2008-04-24 14:51:37.908 115 18242.97 62.23 52588.03 88888.00 2008-04-24 14:51:38.408 115 18242.83 62.29 52588.03 88888.00 2008-04-24 14:51:38.908 115 18242.79 62.35 52588.17 88888.00 2008-04-24 14:51:39.408 115 18242.74 62.31 52588.16 88888.00 2008-04-24 14:51:39.908 115 18242.68 62.25 52588.18 88888.00 2008-04-24 14:51:40.408 115 18242.61 62.25 52588.06 88888.00 2008-04-24 14:51:40.908 115 18242.69 62.30 52588.06 88888.00 2008-04-24 14:51:41.408 115 18242.64 62.13 52587.98 88888.00 2008-04-24 14:51:41.908 115 18242.48 62.05 52587.87 88888.00 2008-04-24 14:51:42.408 115 18242.25 62.18 52587.85 88888.00 2008-04-24 14:51:42.908 115 18242.03 62.20 52587.81 88888.00 2008-04-24 14:51:43.408 115 18242.07 62.12 52587.94 88888.00 2008-04-24 14:51:43.908 115 18242.02 62.14 52588.09 88888.00 2008-04-24 14:51:44.408 115 18242.00 62.14 52588.06 88888.00 2008-04-24 14:51:44.908 115 18241.86 62.11 52587.97 88888.00 2008-04-24 14:51:45.408 115 18241.83 62.02 52587.92 88888.00 2008-04-24 14:51:45.908 115 18241.74 62.01 52587.87 88888.00 2008-04-24 14:51:46.408 115 18241.82 62.09 52587.79 88888.00 2008-04-24 14:51:46.908 115 18241.94 62.06 52587.84 88888.00 2008-04-24 14:51:47.408 115 18241.88 61.99 52587.93 88888.00 2008-04-24 14:51:47.908 115 18241.70 62.03 52587.97 88888.00 2008-04-24 14:51:48.408 115 18241.58 62.03 52587.93 88888.00 2008-04-24 14:51:48.908 115 18241.60 61.97 52587.90 88888.00 2008-04-24 14:51:49.408 115 18241.45 61.95 52587.92 88888.00 2008-04-24 14:51:49.908 115 18241.51 61.90 52587.88 88888.00 2008-04-24 14:51:50.408 115 18241.59 61.90 52587.82 88888.00 2008-04-24 14:51:50.908 115 18241.53 61.83 52587.86 88888.00 2008-04-24 14:51:51.408 115 18241.57 61.86 52587.82 88888.00 2008-04-24 14:51:51.908 115 18241.64 61.81 52587.84 88888.00 2008-04-24 14:51:52.408 115 18241.62 61.75 52587.80 88888.00 2008-04-24 14:51:52.908 115 18241.70 61.82 52587.64 88888.00 2008-04-24 14:51:53.408 115 18241.79 61.82 52587.49 88888.00 2008-04-24 14:51:53.908 115 18241.70 61.73 52587.51 88888.00 2008-04-24 14:51:54.408 115 18241.71 61.74 52587.47 88888.00 2008-04-24 14:51:54.908 115 18241.79 61.78 52587.49 88888.00 2008-04-24 14:51:55.408 115 18241.89 61.79 52587.46 88888.00 2008-04-24 14:51:55.908 115 18241.86 61.81 52587.40 88888.00 2008-04-24 14:51:56.408 115 18241.89 61.81 52587.51 88888.00 2008-04-24 14:51:56.908 115 18241.93 61.79 52587.51 88888.00 2008-04-24 14:51:57.408 115 18241.94 61.87 52587.38 88888.00 2008-04-24 14:51:57.908 115 18241.92 61.92 52587.35 88888.00 2008-04-24 14:51:58.408 115 18241.88 61.88 52587.45 88888.00 2008-04-24 14:51:58.908 115 18242.10 61.81 52587.42 88888.00 2008-04-24 14:51:59.408 115 18242.16 61.87 52587.46 88888.00 2008-04-24 14:51:59.908 115 18242.16 61.87 52587.61 88888.00 2008-04-24 14:52:00.408 115 18242.15 61.86 52587.71 88888.00 2008-04-24 14:52:00.908 115 18242.22 61.84 52587.69 88888.00 2008-04-24 14:52:01.408 115 18242.25 61.84 52587.63 88888.00 2008-04-24 14:52:01.908 115 18242.08 61.84 52587.60 88888.00 2008-04-24 14:52:02.408 115 18242.11 61.87 52587.68 88888.00 2008-04-24 14:52:02.908 115 18242.09 61.94 52587.79 88888.00 2008-04-24 14:52:03.408 115 18242.22 61.89 52587.80 88888.00 2008-04-24 14:52:03.908 115 18242.24 61.80 52587.72 88888.00 2008-04-24 14:52:04.408 115 18242.13 61.85 52587.71 88888.00 2008-04-24 14:52:04.908 115 18242.20 61.87 52587.79 88888.00 2008-04-24 14:52:05.408 115 18242.23 61.87 52587.80 88888.00 2008-04-24 14:52:05.908 115 18242.23 61.89 52587.82 88888.00 2008-04-24 14:52:06.408 115 18242.21 61.94 52587.82 88888.00 2008-04-24 14:52:06.908 115 18242.24 61.89 52587.85 88888.00 2008-04-24 14:52:07.408 115 18242.20 61.90 52587.79 88888.00 2008-04-24 14:52:07.908 115 18242.04 61.97 52587.79 88888.00 2008-04-24 14:52:08.408 115 18242.05 61.87 52587.80 88888.00 2008-04-24 14:52:08.908 115 18242.03 61.83 52587.82 88888.00 2008-04-24 14:52:09.408 115 18242.08 61.79 52587.80 88888.00 2008-04-24 14:52:09.908 115 18242.16 61.76 52587.72 88888.00 2008-04-24 14:52:10.408 115 18242.18 61.68 52587.69 88888.00 2008-04-24 14:52:10.908 115 18242.27 61.63 52587.87 88888.00 2008-04-24 14:52:11.408 115 18242.30 61.70 52587.90 88888.00 2008-04-24 14:52:11.908 115 18242.35 61.74 52587.88 88888.00 2008-04-24 14:52:12.408 115 18242.38 61.81 52587.86 88888.00 2008-04-24 14:52:12.908 115 18242.54 61.79 52587.86 88888.00 2008-04-24 14:52:13.408 115 18242.64 61.83 52587.75 88888.00 2008-04-24 14:52:13.908 115 18242.52 61.86 52587.82 88888.00 2008-04-24 14:52:14.405 115 18242.36 61.84 52587.91 88888.00 2008-04-24 14:52:14.905 115 18242.24 61.79 52587.95 88888.00 2008-04-24 14:52:15.405 115 18242.16 61.82 52587.97 88888.00 2008-04-24 14:52:15.905 115 18242.15 61.81 52587.92 88888.00 2008-04-24 14:52:16.405 115 18242.09 61.82 52587.85 88888.00 2008-04-24 14:52:16.905 115 18242.12 61.78 52587.79 88888.00 2008-04-24 14:52:17.405 115 18242.11 61.73 52587.65 88888.00 2008-04-24 14:52:17.905 115 18242.20 61.67 52587.55 88888.00 2008-04-24 14:52:18.405 115 18242.18 61.59 52587.48 88888.00 2008-04-24 14:52:18.905 115 18242.15 61.61 52587.52 88888.00 2008-04-24 14:52:19.405 115 18242.16 61.61 52587.58 88888.00 2008-04-24 14:52:19.905 115 18242.03 61.63 52587.60 88888.00 2008-04-24 14:52:20.405 115 18242.13 61.52 52587.53 88888.00 2008-04-24 14:52:20.905 115 18242.22 61.53 52587.48 88888.00 2008-04-24 14:52:21.405 115 18242.11 61.57 52587.50 88888.00 2008-04-24 14:52:21.905 115 18241.85 61.61 52587.52 88888.00 2008-04-24 14:52:22.405 115 18241.74 61.57 52587.56 88888.00 2008-04-24 14:52:22.905 115 18241.72 61.64 52587.39 88888.00 2008-04-24 14:52:23.405 115 18241.85 61.66 52587.39 88888.00 2008-04-24 14:52:23.905 115 18241.82 61.62 52587.44 88888.00 2008-04-24 14:52:24.405 115 18241.81 61.51 52587.56 88888.00 2008-04-24 14:52:24.905 115 18241.88 61.40 52587.46 88888.00 2008-04-24 14:52:25.405 115 18241.97 61.49 52587.37 88888.00 2008-04-24 14:52:25.905 115 18241.74 61.53 52587.40 88888.00 2008-04-24 14:52:26.405 115 18241.82 61.50 52587.44 88888.00 2008-04-24 14:52:26.905 115 18241.83 61.47 52587.51 88888.00 2008-04-24 14:52:27.405 115 18241.76 61.46 52587.50 88888.00 2008-04-24 14:52:27.905 115 18241.89 61.46 52587.57 88888.00 2008-04-24 14:52:28.405 115 18241.91 61.51 52587.56 88888.00 2008-04-24 14:52:28.905 115 18241.90 61.54 52587.42 88888.00 2008-04-24 14:52:29.405 115 18241.78 61.45 52587.47 88888.00 2008-04-24 14:52:29.905 115 18241.66 61.40 52587.47 88888.00 2008-04-24 14:52:30.405 115 18241.89 61.44 52587.53 88888.00 2008-04-24 14:52:30.905 115 18242.02 61.45 52587.59 88888.00 2008-04-24 14:52:31.405 115 18241.97 61.43 52587.55 88888.00 2008-04-24 14:52:31.905 115 18241.99 61.38 52587.57 88888.00 2008-04-24 14:52:32.405 115 18241.91 61.44 52587.59 88888.00 2008-04-24 14:52:32.905 115 18241.90 61.49 52587.69 88888.00 2008-04-24 14:52:33.405 115 18241.94 61.41 52587.67 88888.00 2008-04-24 14:52:33.905 115 18241.90 61.39 52587.73 88888.00 2008-04-24 14:52:34.405 115 18241.93 61.32 52587.79 88888.00 2008-04-24 14:52:34.905 115 18241.88 61.14 52587.70 88888.00 2008-04-24 14:52:35.405 115 18241.85 61.02 52587.71 88888.00 2008-04-24 14:52:35.905 115 18241.87 61.05 52587.70 88888.00 2008-04-24 14:52:36.405 115 18241.88 61.07 52587.59 88888.00 2008-04-24 14:52:36.905 115 18241.85 61.11 52587.71 88888.00 2008-04-24 14:52:37.405 115 18241.80 61.21 52587.73 88888.00 2008-04-24 14:52:37.905 115 18241.74 61.20 52587.71 88888.00 2008-04-24 14:52:38.405 115 18241.72 61.22 52587.70 88888.00 2008-04-24 14:52:38.905 115 18241.81 61.19 52587.64 88888.00 2008-04-24 14:52:39.405 115 18241.79 61.09 52587.71 88888.00 2008-04-24 14:52:39.905 115 18241.62 61.08 52587.64 88888.00 2008-04-24 14:52:40.405 115 18241.65 61.04 52587.68 88888.00 2008-04-24 14:52:40.905 115 18241.71 60.94 52587.81 88888.00 2008-04-24 14:52:41.405 115 18241.72 60.91 52587.88 88888.00 2008-04-24 14:52:41.905 115 18241.74 60.96 52587.84 88888.00 2008-04-24 14:52:42.405 115 18241.70 60.88 52587.81 88888.00 2008-04-24 14:52:42.905 115 18241.70 60.84 52587.79 88888.00 2008-04-24 14:52:43.405 115 18241.76 60.89 52587.91 88888.00 2008-04-24 14:52:43.905 115 18241.80 60.88 52587.76 88888.00 2008-04-24 14:52:44.405 115 18241.87 60.79 52587.71 88888.00 2008-04-24 14:52:44.905 115 18241.93 60.87 52587.75 88888.00 2008-04-24 14:52:45.405 115 18241.99 60.91 52587.83 88888.00 2008-04-24 14:52:45.905 115 18241.82 60.89 52587.93 88888.00 2008-04-24 14:52:46.405 115 18241.78 60.85 52587.85 88888.00 2008-04-24 14:52:46.905 115 18241.99 60.85 52587.81 88888.00 2008-04-24 14:52:47.405 115 18242.12 60.85 52587.91 88888.00 2008-04-24 14:52:47.905 115 18242.27 60.85 52587.86 88888.00 2008-04-24 14:52:48.405 115 18242.25 60.81 52587.76 88888.00 2008-04-24 14:52:48.905 115 18242.33 60.74 52587.83 88888.00 2008-04-24 14:52:49.405 115 18242.41 60.69 52587.79 88888.00 2008-04-24 14:52:49.905 115 18242.41 60.74 52587.79 88888.00 2008-04-24 14:52:50.405 115 18242.35 60.75 52587.70 88888.00 2008-04-24 14:52:50.905 115 18242.35 60.71 52587.68 88888.00 2008-04-24 14:52:51.405 115 18242.47 60.72 52587.79 88888.00 2008-04-24 14:52:51.905 115 18242.59 60.70 52587.83 88888.00 2008-04-24 14:52:52.405 115 18242.66 60.68 52587.81 88888.00 2008-04-24 14:52:52.905 115 18242.53 60.61 52587.81 88888.00 2008-04-24 14:52:53.405 115 18242.76 60.65 52587.78 88888.00 2008-04-24 14:52:53.905 115 18242.91 60.68 52587.84 88888.00 2008-04-24 14:52:54.405 115 18242.87 60.72 52587.84 88888.00 2008-04-24 14:52:54.905 115 18242.92 60.66 52587.82 88888.00 2008-04-24 14:52:55.405 115 18242.91 60.55 52587.71 88888.00 2008-04-24 14:52:55.905 115 18242.97 60.59 52587.64 88888.00 2008-04-24 14:52:56.405 115 18243.05 60.63 52587.60 88888.00 2008-04-24 14:52:56.905 115 18243.13 60.49 52587.69 88888.00 2008-04-24 14:52:57.405 115 18243.16 60.43 52587.75 88888.00 2008-04-24 14:52:57.905 115 18243.10 60.53 52587.71 88888.00 2008-04-24 14:52:58.405 115 18243.08 60.61 52587.69 88888.00 2008-04-24 14:52:58.905 115 18243.06 60.69 52587.61 88888.00 2008-04-24 14:52:59.405 115 18243.11 60.66 52587.85 88888.00 2008-04-24 14:52:59.905 115 18243.11 60.67 52587.91 88888.00 2008-04-24 14:53:00.405 115 18243.17 60.67 52587.78 88888.00 2008-04-24 14:53:00.905 115 18243.31 60.63 52587.65 88888.00 2008-04-24 14:53:01.405 115 18243.49 60.61 52587.59 88888.00 2008-04-24 14:53:01.905 115 18243.35 60.59 52587.62 88888.00 2008-04-24 14:53:02.405 115 18243.17 60.55 52587.70 88888.00 2008-04-24 14:53:02.905 115 18243.14 60.63 52587.80 88888.00 2008-04-24 14:53:03.405 115 18243.11 60.58 52587.84 88888.00 2008-04-24 14:53:03.905 115 18243.02 60.54 52587.90 88888.00 2008-04-24 14:53:04.405 115 18243.05 60.53 52587.87 88888.00 2008-04-24 14:53:04.905 115 18243.02 60.48 52587.84 88888.00 2008-04-24 14:53:05.405 115 18242.96 60.48 52587.90 88888.00 2008-04-24 14:53:05.905 115 18242.87 60.49 52587.93 88888.00 2008-04-24 14:53:06.405 115 18242.91 60.50 52587.97 88888.00 2008-04-24 14:53:06.905 115 18242.74 60.33 52587.98 88888.00 2008-04-24 14:53:07.405 115 18242.63 60.44 52587.83 88888.00 2008-04-24 14:53:07.905 115 18242.73 60.53 52587.80 88888.00 2008-04-24 14:53:08.405 115 18242.63 60.55 52587.90 88888.00 2008-04-24 14:53:08.905 115 18242.58 60.58 52587.99 88888.00 2008-04-24 14:53:09.405 115 18242.52 60.61 52587.96 88888.00 2008-04-24 14:53:09.905 115 18242.38 60.63 52587.88 88888.00 2008-04-24 14:53:10.405 115 18242.29 60.68 52587.92 88888.00 2008-04-24 14:53:10.905 115 18242.24 60.67 52587.79 88888.00 2008-04-24 14:53:11.405 115 18242.25 60.59 52587.83 88888.00 2008-04-24 14:53:11.905 115 18242.19 60.64 52587.69 88888.00 2008-04-24 14:53:12.405 115 18242.20 60.75 52587.78 88888.00 2008-04-24 14:53:12.905 115 18242.23 60.72 52587.86 88888.00 2008-04-24 14:53:13.405 115 18242.20 60.72 52587.82 88888.00 2008-04-24 14:53:13.905 115 18242.09 60.74 52587.86 88888.00 2008-04-24 14:53:14.405 115 18241.96 60.74 52587.73 88888.00 2008-04-24 14:53:14.905 115 18241.81 60.83 52587.69 88888.00 2008-04-24 14:53:15.405 115 18241.81 60.89 52587.61 88888.00 2008-04-24 14:53:15.905 115 18241.86 60.96 52587.69 88888.00 2008-04-24 14:53:16.405 115 18241.85 60.92 52587.76 88888.00 2008-04-24 14:53:16.905 115 18241.62 60.92 52587.80 88888.00 2008-04-24 14:53:17.405 115 18241.83 60.97 52587.72 88888.00 2008-04-24 14:53:17.905 115 18241.98 60.92 52587.69 88888.00 2008-04-24 14:53:18.405 115 18242.01 60.97 52587.76 88888.00 2008-04-24 14:53:18.905 115 18241.81 60.96 52587.86 88888.00 2008-04-24 14:53:19.405 115 18241.85 60.97 52587.83 88888.00 2008-04-24 14:53:19.905 115 18241.85 61.01 52587.82 88888.00 2008-04-24 14:53:20.405 115 18241.77 61.08 52587.80 88888.00 2008-04-24 14:53:20.905 115 18241.87 60.95 52587.82 88888.00 2008-04-24 14:53:21.405 115 18242.09 60.98 52587.85 88888.00 2008-04-24 14:53:21.905 115 18242.03 61.01 52587.83 88888.00 2008-04-24 14:53:22.405 115 18242.12 60.98 52587.87 88888.00 2008-04-24 14:53:22.905 115 18242.13 61.10 52587.86 88888.00 2008-04-24 14:53:23.405 115 18242.12 61.12 52587.79 88888.00 2008-04-24 14:53:23.905 115 18242.16 61.09 52587.83 88888.00 2008-04-24 14:53:24.405 115 18242.27 61.10 52587.84 88888.00 2008-04-24 14:53:24.905 115 18242.31 61.13 52587.85 88888.00 2008-04-24 14:53:25.405 115 18242.29 61.09 52587.88 88888.00 2008-04-24 14:53:25.905 115 18242.52 61.14 52587.90 88888.00 2008-04-24 14:53:26.405 115 18242.65 61.12 52587.98 88888.00 2008-04-24 14:53:26.905 115 18242.64 61.04 52587.99 88888.00 2008-04-24 14:53:27.405 115 18242.69 61.11 52587.92 88888.00 2008-04-24 14:53:27.905 115 18242.65 61.09 52587.87 88888.00 2008-04-24 14:53:28.405 115 18242.56 61.11 52587.92 88888.00 2008-04-24 14:53:28.905 115 18242.59 61.14 52587.97 88888.00 2008-04-24 14:53:29.405 115 18242.64 61.13 52587.98 88888.00 2008-04-24 14:53:29.905 115 18242.70 61.05 52587.99 88888.00 2008-04-24 14:53:30.405 115 18242.69 61.06 52587.99 88888.00 2008-04-24 14:53:30.905 115 18242.70 61.07 52587.95 88888.00 2008-04-24 14:53:31.405 115 18242.81 61.06 52587.98 88888.00 2008-04-24 14:53:31.905 115 18242.91 61.08 52587.98 88888.00 2008-04-24 14:53:32.405 115 18242.88 61.10 52587.95 88888.00 2008-04-24 14:53:32.905 115 18242.96 61.13 52588.07 88888.00 2008-04-24 14:53:33.405 115 18243.01 61.09 52588.15 88888.00 2008-04-24 14:53:33.905 115 18243.00 60.98 52588.11 88888.00 2008-04-24 14:53:34.405 115 18242.98 61.02 52588.08 88888.00 2008-04-24 14:53:34.905 115 18243.05 61.05 52588.06 88888.00 2008-04-24 14:53:35.405 115 18243.00 60.90 52588.14 88888.00 2008-04-24 14:53:35.905 115 18243.11 60.86 52588.09 88888.00 2008-04-24 14:53:36.405 115 18243.07 60.99 52588.17 88888.00 2008-04-24 14:53:36.905 115 18243.01 61.00 52588.29 88888.00 2008-04-24 14:53:37.405 115 18243.02 60.95 52588.25 88888.00 2008-04-24 14:53:37.905 115 18243.02 60.84 52588.23 88888.00 2008-04-24 14:53:38.405 115 18243.06 60.83 52588.22 88888.00 2008-04-24 14:53:38.905 115 18243.19 60.76 52588.19 88888.00 2008-04-24 14:53:39.405 115 18243.26 60.86 52588.11 88888.00 2008-04-24 14:53:39.905 115 18243.26 60.96 52588.10 88888.00 2008-04-24 14:53:40.405 115 18243.23 60.96 52588.06 88888.00 2008-04-24 14:53:40.905 115 18243.06 60.87 52588.08 88888.00 2008-04-24 14:53:41.405 115 18243.08 60.68 52588.13 88888.00 2008-04-24 14:53:41.905 115 18243.11 60.74 52588.23 88888.00 2008-04-24 14:53:42.405 115 18243.06 60.81 52588.19 88888.00 2008-04-24 14:53:42.905 115 18243.03 60.81 52588.23 88888.00 2008-04-24 14:53:43.405 115 18243.05 60.69 52588.21 88888.00 2008-04-24 14:53:43.905 115 18243.26 60.70 52588.19 88888.00 2008-04-24 14:53:44.405 115 18243.55 60.71 52588.23 88888.00 2008-04-24 14:53:44.905 115 18243.67 60.75 52588.18 88888.00 2008-04-24 14:53:45.405 115 18243.50 60.69 52588.19 88888.00 2008-04-24 14:53:45.905 115 18243.57 60.68 52588.16 88888.00 2008-04-24 14:53:46.405 115 18243.61 60.54 52588.14 88888.00 2008-04-24 14:53:46.905 115 18243.42 60.59 52588.00 88888.00 2008-04-24 14:53:47.405 115 18243.43 60.65 52587.92 88888.00 2008-04-24 14:53:47.905 115 18243.43 60.64 52587.86 88888.00 2008-04-24 14:53:48.405 115 18243.52 60.61 52588.07 88888.00 2008-04-24 14:53:48.905 115 18243.57 60.52 52588.15 88888.00 2008-04-24 14:53:49.405 115 18243.52 60.55 52588.07 88888.00 2008-04-24 14:53:49.905 115 18243.62 60.62 52588.04 88888.00 2008-04-24 14:53:50.405 115 18243.68 60.62 52587.98 88888.00 2008-04-24 14:53:50.905 115 18243.71 60.53 52587.93 88888.00 2008-04-24 14:53:51.405 115 18243.79 60.56 52587.97 88888.00 2008-04-24 14:53:51.905 115 18243.75 60.55 52587.98 88888.00 2008-04-24 14:53:52.405 115 18243.81 60.57 52587.97 88888.00 2008-04-24 14:53:52.905 115 18243.92 60.52 52587.94 88888.00 2008-04-24 14:53:53.405 115 18243.83 60.47 52587.99 88888.00 2008-04-24 14:53:53.905 115 18243.73 60.51 52587.98 88888.00 2008-04-24 14:53:54.405 115 18243.68 60.53 52587.98 88888.00 2008-04-24 14:53:54.905 115 18243.66 60.46 52588.05 88888.00 2008-04-24 14:53:55.405 115 18243.63 60.42 52588.19 88888.00 2008-04-24 14:53:55.905 115 18243.59 60.34 52588.13 88888.00 2008-04-24 14:53:56.405 115 18243.67 60.35 52588.09 88888.00 2008-04-24 14:53:56.905 115 18243.40 60.34 52588.08 88888.00 2008-04-24 14:53:57.405 115 18243.45 60.33 52588.04 88888.00 2008-04-24 14:53:57.905 115 18243.45 60.30 52588.06 88888.00 2008-04-24 14:53:58.405 115 18243.13 60.32 52588.05 88888.00 2008-04-24 14:53:58.905 115 18243.06 60.24 52588.08 88888.00 2008-04-24 14:53:59.405 115 18243.06 60.23 52588.15 88888.00 2008-04-24 14:53:59.905 115 18242.99 60.21 52588.20 88888.00 2008-04-24 14:54:00.405 115 18242.94 60.14 52588.17 88888.00 2008-04-24 14:54:00.905 115 18242.65 60.20 52588.06 88888.00 2008-04-24 14:54:01.405 115 18242.45 60.20 52588.15 88888.00 2008-04-24 14:54:01.905 115 18242.45 60.18 52588.21 88888.00 2008-04-24 14:54:02.405 115 18242.48 60.17 52588.18 88888.00 2008-04-24 14:54:02.905 115 18242.33 60.19 52588.09 88888.00 2008-04-24 14:54:03.405 115 18242.19 60.22 52588.04 88888.00 2008-04-24 14:54:03.905 115 18242.14 60.13 52588.14 88888.00 2008-04-24 14:54:04.405 115 18242.12 60.15 52588.07 88888.00 2008-04-24 14:54:04.905 115 18241.99 60.19 52588.08 88888.00 2008-04-24 14:54:05.405 115 18242.05 60.17 52588.14 88888.00 2008-04-24 14:54:05.905 115 18242.21 60.21 52588.08 88888.00 2008-04-24 14:54:06.405 115 18242.10 60.20 52588.13 88888.00 2008-04-24 14:54:06.905 115 18241.88 60.22 52588.03 88888.00 2008-04-24 14:54:07.405 115 18241.81 60.26 52588.03 88888.00 2008-04-24 14:54:07.905 115 18241.90 60.28 52588.04 88888.00 2008-04-24 14:54:08.405 115 18241.92 60.14 52588.05 88888.00 2008-04-24 14:54:08.905 115 18241.88 60.25 52588.07 88888.00 2008-04-24 14:54:09.405 115 18241.81 60.37 52588.09 88888.00 2008-04-24 14:54:09.905 115 18241.85 60.41 52588.04 88888.00 2008-04-24 14:54:10.405 115 18241.99 60.33 52587.90 88888.00 2008-04-24 14:54:10.905 115 18242.00 60.31 52587.99 88888.00 2008-04-24 14:54:11.405 115 18241.90 60.45 52588.06 88888.00 2008-04-24 14:54:11.905 115 18241.88 60.47 52588.10 88888.00 2008-04-24 14:54:12.405 115 18241.90 60.44 52588.13 88888.00 2008-04-24 14:54:12.905 115 18242.10 60.41 52588.00 88888.00 2008-04-24 14:54:13.405 115 18242.18 60.41 52588.04 88888.00 2008-04-24 14:54:13.905 115 18242.43 60.43 52587.95 88888.00 2008-04-24 14:54:14.405 115 18242.62 60.45 52587.93 88888.00 2008-04-24 14:54:14.905 115 18242.73 60.46 52588.03 88888.00 2008-04-24 14:54:15.405 115 18242.64 60.43 52587.98 88888.00 2008-04-24 14:54:15.905 115 18242.68 60.39 52587.85 88888.00 2008-04-24 14:54:16.405 115 18242.73 60.38 52587.93 88888.00 2008-04-24 14:54:16.905 115 18242.76 60.44 52587.84 88888.00 2008-04-24 14:54:17.405 115 18242.91 60.45 52587.72 88888.00 2008-04-24 14:54:17.905 115 18242.94 60.41 52587.84 88888.00 2008-04-24 14:54:18.405 115 18242.92 60.32 52587.80 88888.00 2008-04-24 14:54:18.905 115 18243.08 60.30 52587.82 88888.00 2008-04-24 14:54:19.405 115 18243.11 60.24 52587.75 88888.00 2008-04-24 14:54:19.905 115 18243.22 60.22 52587.81 88888.00 2008-04-24 14:54:20.405 115 18243.26 60.26 52587.76 88888.00 2008-04-24 14:54:20.905 115 18243.21 60.20 52587.83 88888.00 2008-04-24 14:54:21.405 115 18243.23 60.17 52587.90 88888.00 2008-04-24 14:54:21.905 115 18243.26 60.14 52588.15 88888.00 2008-04-24 14:54:22.405 115 18243.31 60.16 52588.20 88888.00 2008-04-24 14:54:22.905 115 18243.37 60.12 52588.13 88888.00 2008-04-24 14:54:23.405 115 18243.33 60.12 52588.03 88888.00 2008-04-24 14:54:23.905 115 18243.33 60.12 52587.95 88888.00 2008-04-24 14:54:24.405 115 18243.34 60.11 52587.95 88888.00 2008-04-24 14:54:24.905 115 18243.44 60.06 52587.97 88888.00 2008-04-24 14:54:25.405 115 18243.52 60.02 52588.04 88888.00 2008-04-24 14:54:25.905 115 18243.54 60.02 52588.17 88888.00 2008-04-24 14:54:26.405 115 18243.42 59.95 52588.15 88888.00 2008-04-24 14:54:26.905 115 18243.37 59.89 52588.13 88888.00 2008-04-24 14:54:27.405 115 18243.34 59.91 52588.13 88888.00 2008-04-24 14:54:27.905 115 18243.24 59.89 52588.20 88888.00 2008-04-24 14:54:28.405 115 18243.27 59.82 52588.37 88888.00 2008-04-24 14:54:28.905 115 18243.21 59.73 52588.26 88888.00 2008-04-24 14:54:29.405 115 18243.13 59.70 52588.15 88888.00 2008-04-24 14:54:29.905 115 18243.18 59.64 52588.22 88888.00 2008-04-24 14:54:30.405 115 18243.02 59.61 52588.20 88888.00 2008-04-24 14:54:30.905 115 18242.96 59.61 52588.20 88888.00 2008-04-24 14:54:31.405 115 18242.86 59.52 52588.32 88888.00 2008-04-24 14:54:31.905 115 18242.97 59.38 52588.20 88888.00 2008-04-24 14:54:32.405 115 18242.85 59.31 52588.00 88888.00 2008-04-24 14:54:32.905 115 18242.69 59.22 52588.10 88888.00 2008-04-24 14:54:33.405 115 18242.65 59.15 52588.25 88888.00 2008-04-24 14:54:33.905 115 18242.59 59.13 52588.15 88888.00 2008-04-24 14:54:34.405 115 18242.61 59.09 52588.21 88888.00 2008-04-24 14:54:34.905 115 18242.62 59.03 52588.13 88888.00 2008-04-24 14:54:35.405 115 18242.66 59.02 52588.05 88888.00 2008-04-24 14:54:35.905 115 18242.69 58.94 52588.20 88888.00 2008-04-24 14:54:36.405 115 18242.69 58.88 52588.15 88888.00 2008-04-24 14:54:36.905 115 18242.66 58.88 52588.05 88888.00 2008-04-24 14:54:37.405 115 18242.62 58.86 52588.06 88888.00 2008-04-24 14:54:37.905 115 18242.56 58.96 52588.09 88888.00 2008-04-24 14:54:38.405 115 18242.50 58.96 52588.16 88888.00 2008-04-24 14:54:38.905 115 18242.51 58.94 52588.17 88888.00 2008-04-24 14:54:39.405 115 18242.45 58.96 52588.08 88888.00 2008-04-24 14:54:39.905 115 18242.52 58.97 52588.02 88888.00 2008-04-24 14:54:40.405 115 18242.52 58.91 52588.00 88888.00 2008-04-24 14:54:40.905 115 18242.68 58.84 52588.02 88888.00 2008-04-24 14:54:41.405 115 18242.77 58.90 52587.90 88888.00 2008-04-24 14:54:41.905 115 18242.90 58.96 52587.97 88888.00 2008-04-24 14:54:42.405 115 18243.14 58.92 52587.95 88888.00 2008-04-24 14:54:42.905 115 18243.05 58.99 52587.95 88888.00 2008-04-24 14:54:43.405 115 18242.99 59.06 52587.94 88888.00 2008-04-24 14:54:43.905 115 18243.12 58.99 52588.05 88888.00 2008-04-24 14:54:44.405 115 18243.30 59.02 52588.03 88888.00 2008-04-24 14:54:44.905 115 18243.38 58.97 52587.95 88888.00 2008-04-24 14:54:45.405 115 18243.40 58.98 52587.93 88888.00 2008-04-24 14:54:45.905 115 18243.51 59.06 52587.98 88888.00 2008-04-24 14:54:46.405 115 18243.49 59.16 52587.99 88888.00 2008-04-24 14:54:46.905 115 18243.59 59.14 52588.11 88888.00 2008-04-24 14:54:47.405 115 18243.62 59.19 52588.06 88888.00 2008-04-24 14:54:47.905 115 18243.72 59.29 52587.92 88888.00 2008-04-24 14:54:48.405 115 18243.82 59.37 52587.90 88888.00 2008-04-24 14:54:48.905 115 18243.89 59.40 52587.98 88888.00 2008-04-24 14:54:49.405 115 18243.88 59.48 52588.08 88888.00 2008-04-24 14:54:49.905 115 18243.89 59.44 52588.14 88888.00 2008-04-24 14:54:50.405 115 18244.08 59.50 52588.17 88888.00 2008-04-24 14:54:50.905 115 18244.07 59.51 52588.08 88888.00 2008-04-24 14:54:51.405 115 18244.17 59.54 52588.03 88888.00 2008-04-24 14:54:51.905 115 18244.21 59.56 52587.99 88888.00 2008-04-24 14:54:52.405 115 18244.20 59.58 52587.99 88888.00 2008-04-24 14:54:52.905 115 18244.26 59.59 52588.13 88888.00 2008-04-24 14:54:53.405 115 18244.10 59.66 52588.27 88888.00 2008-04-24 14:54:53.905 115 18244.10 59.66 52588.27 88888.00 2008-04-24 14:54:54.405 115 18244.04 59.71 52588.23 88888.00 2008-04-24 14:54:54.905 115 18244.09 59.74 52588.14 88888.00 2008-04-24 14:54:55.405 115 18244.15 59.78 52588.15 88888.00 2008-04-24 14:54:55.905 115 18244.10 59.77 52588.16 88888.00 2008-04-24 14:54:56.405 115 18244.03 59.73 52588.09 88888.00 2008-04-24 14:54:56.905 115 18243.82 59.75 52588.09 88888.00 2008-04-24 14:54:57.405 115 18243.68 59.74 52588.08 88888.00 2008-04-24 14:54:57.905 115 18243.64 59.72 52588.10 88888.00 2008-04-24 14:54:58.405 115 18243.68 59.76 52588.15 88888.00 2008-04-24 14:54:58.905 115 18243.86 59.74 52588.17 88888.00 2008-04-24 14:54:59.405 115 18243.68 59.66 52588.17 88888.00 2008-04-24 14:54:59.905 115 18243.37 59.65 52588.16 88888.00 2008-04-24 14:55:00.405 115 18243.24 59.63 52588.07 88888.00 2008-04-24 14:55:00.905 115 18243.34 59.65 52588.04 88888.00 2008-04-24 14:55:01.405 115 18243.35 59.58 52588.08 88888.00 2008-04-24 14:55:01.905 115 18243.40 59.42 52588.06 88888.00 2008-04-24 14:55:02.405 115 18243.64 59.37 52588.14 88888.00 2008-04-24 14:55:02.905 115 18243.44 59.40 52588.04 88888.00 2008-04-24 14:55:03.405 115 18243.13 59.45 52587.90 88888.00 2008-04-24 14:55:03.905 115 18242.99 59.41 52587.81 88888.00 2008-04-24 14:55:04.405 115 18242.97 59.26 52587.91 88888.00 2008-04-24 14:55:04.905 115 18242.99 59.23 52587.94 88888.00 2008-04-24 14:55:05.405 115 18242.99 59.21 52587.86 88888.00 2008-04-24 14:55:05.905 115 18242.96 59.18 52587.87 88888.00 2008-04-24 14:55:06.405 115 18243.05 59.17 52587.91 88888.00 2008-04-24 14:55:06.905 115 18243.06 59.19 52587.99 88888.00 2008-04-24 14:55:07.405 115 18242.96 59.17 52587.99 88888.00 2008-04-24 14:55:07.905 115 18242.91 59.10 52587.97 88888.00 2008-04-24 14:55:08.405 115 18243.17 59.02 52587.83 88888.00 2008-04-24 14:55:08.905 115 18243.19 58.98 52587.76 88888.00 2008-04-24 14:55:09.405 115 18243.11 58.99 52587.73 88888.00 2008-04-24 14:55:09.905 115 18243.10 58.99 52587.76 88888.00 2008-04-24 14:55:10.405 115 18243.14 59.00 52587.73 88888.00 2008-04-24 14:55:10.905 115 18243.11 59.01 52587.72 88888.00 2008-04-24 14:55:11.405 115 18243.09 58.95 52587.69 88888.00 2008-04-24 14:55:11.905 115 18243.27 58.90 52587.65 88888.00 2008-04-24 14:55:12.405 115 18243.28 58.85 52587.76 88888.00 2008-04-24 14:55:12.905 115 18243.43 58.85 52587.78 88888.00 2008-04-24 14:55:13.405 115 18243.28 58.82 52587.76 88888.00 2008-04-24 14:55:13.905 115 18243.19 58.82 52587.78 88888.00 2008-04-24 14:55:14.405 115 18243.35 58.86 52587.61 88888.00 2008-04-24 14:55:14.905 115 18243.37 58.84 52587.58 88888.00 2008-04-24 14:55:15.405 115 18243.40 58.75 52587.59 88888.00 2008-04-24 14:55:15.905 115 18243.56 58.75 52587.53 88888.00 2008-04-24 14:55:16.405 115 18243.64 58.74 52587.56 88888.00 2008-04-24 14:55:16.905 115 18243.56 58.81 52587.52 88888.00 2008-04-24 14:55:17.405 115 18243.49 58.90 52587.57 88888.00 2008-04-24 14:55:17.905 115 18243.56 58.94 52587.55 88888.00 2008-04-24 14:55:18.405 115 18243.61 58.97 52587.63 88888.00 2008-04-24 14:55:18.905 115 18243.56 59.04 52587.67 88888.00 2008-04-24 14:55:19.405 115 18243.51 59.14 52587.80 88888.00 2008-04-24 14:55:19.905 115 18243.46 59.18 52587.91 88888.00 2008-04-24 14:55:20.405 115 18243.43 59.25 52587.92 88888.00 2008-04-24 14:55:20.905 115 18243.29 59.33 52587.88 88888.00 2008-04-24 14:55:21.405 115 18243.17 59.39 52587.86 88888.00 2008-04-24 14:55:21.905 115 18243.13 59.39 52587.86 88888.00 2008-04-24 14:55:22.405 115 18243.02 59.39 52588.00 88888.00 2008-04-24 14:55:22.905 115 18243.20 59.40 52587.96 88888.00 2008-04-24 14:55:23.405 115 18243.22 59.42 52587.96 88888.00 2008-04-24 14:55:23.905 115 18243.10 59.48 52588.02 88888.00 2008-04-24 14:55:24.405 115 18242.96 59.48 52588.14 88888.00 2008-04-24 14:55:24.905 115 18242.86 59.52 52588.26 88888.00 2008-04-24 14:55:25.405 115 18242.78 59.63 52588.09 88888.00 2008-04-24 14:55:25.905 115 18242.58 59.84 52588.02 88888.00 2008-04-24 14:55:26.405 115 18242.53 59.82 52588.09 88888.00 2008-04-24 14:55:26.905 115 18242.51 59.84 52588.16 88888.00 2008-04-24 14:55:27.405 115 18242.55 59.85 52588.21 88888.00 2008-04-24 14:55:27.905 115 18242.55 59.91 52588.22 88888.00 2008-04-24 14:55:28.405 115 18242.46 59.94 52588.18 88888.00 2008-04-24 14:55:28.905 115 18242.51 59.98 52588.27 88888.00 2008-04-24 14:55:29.405 115 18242.48 60.07 52588.39 88888.00 2008-04-24 14:55:29.905 115 18242.44 60.20 52588.22 88888.00 2008-04-24 14:55:30.405 115 18242.24 60.25 52588.13 88888.00 2008-04-24 14:55:30.905 115 18242.21 60.33 52588.14 88888.00 2008-04-24 14:55:31.405 115 18242.29 60.39 52588.19 88888.00 2008-04-24 14:55:31.905 115 18242.30 60.35 52588.08 88888.00 2008-04-24 14:55:32.405 115 18242.20 60.32 52588.28 88888.00 2008-04-24 14:55:32.905 115 18242.21 60.44 52588.32 88888.00 2008-04-24 14:55:33.405 115 18242.19 60.36 52588.40 88888.00 2008-04-24 14:55:33.905 115 18242.23 60.22 52588.41 88888.00 2008-04-24 14:55:34.405 115 18242.16 60.43 52588.46 88888.00 2008-04-24 14:55:34.905 115 18242.08 60.53 52588.42 88888.00 2008-04-24 14:55:35.405 115 18242.02 60.52 52588.32 88888.00 2008-04-24 14:55:35.905 115 18242.02 60.57 52588.15 88888.00 2008-04-24 14:55:36.405 115 18241.85 60.65 52588.10 88888.00 2008-04-24 14:55:36.905 115 18241.87 60.67 52588.20 88888.00 2008-04-24 14:55:37.405 115 18241.98 60.69 52588.18 88888.00 2008-04-24 14:55:37.905 115 18241.97 60.78 52588.17 88888.00 2008-04-24 14:55:38.405 115 18241.87 60.84 52588.04 88888.00 2008-04-24 14:55:38.905 115 18242.04 60.81 52588.05 88888.00 2008-04-24 14:55:39.405 115 18242.18 60.83 52588.10 88888.00 2008-04-24 14:55:39.905 115 18241.97 60.81 52588.09 88888.00 2008-04-24 14:55:40.405 115 18241.80 60.74 52588.10 88888.00 2008-04-24 14:55:40.905 115 18241.68 60.69 52588.20 88888.00 2008-04-24 14:55:41.405 115 18241.72 60.64 52588.17 88888.00 2008-04-24 14:55:41.905 115 18241.66 60.61 52588.18 88888.00 2008-04-24 14:55:42.405 115 18241.64 60.57 52588.23 88888.00 2008-04-24 14:55:42.905 115 18241.74 60.56 52588.19 88888.00 2008-04-24 14:55:43.405 115 18241.81 60.61 52588.06 88888.00 2008-04-24 14:55:43.905 115 18241.81 60.59 52588.07 88888.00 2008-04-24 14:55:44.405 115 18241.81 60.45 52588.09 88888.00 2008-04-24 14:55:44.905 115 18241.88 60.49 52588.08 88888.00 2008-04-24 14:55:45.405 115 18241.92 60.50 52588.03 88888.00 2008-04-24 14:55:45.905 115 18241.92 60.50 52588.14 88888.00 2008-04-24 14:55:46.405 115 18242.03 60.47 52588.16 88888.00 2008-04-24 14:55:46.905 115 18242.00 60.48 52588.16 88888.00 2008-04-24 14:55:47.405 115 18242.02 60.51 52588.05 88888.00 2008-04-24 14:55:47.905 115 18242.10 60.46 52588.03 88888.00 2008-04-24 14:55:48.405 115 18242.15 60.44 52587.88 88888.00 2008-04-24 14:55:48.905 115 18242.16 60.38 52587.90 88888.00 2008-04-24 14:55:49.405 115 18242.20 60.31 52587.92 88888.00 2008-04-24 14:55:49.905 115 18242.40 60.24 52587.82 88888.00 2008-04-24 14:55:50.405 115 18242.45 60.22 52587.81 88888.00 2008-04-24 14:55:50.905 115 18242.53 60.18 52587.86 88888.00 2008-04-24 14:55:51.405 115 18242.61 60.11 52587.80 88888.00 2008-04-24 14:55:51.905 115 18242.61 59.96 52587.85 88888.00 2008-04-24 14:55:52.405 115 18242.69 59.90 52587.90 88888.00 2008-04-24 14:55:52.905 115 18242.73 59.91 52587.94 88888.00 2008-04-24 14:55:53.405 115 18242.78 59.85 52587.87 88888.00 2008-04-24 14:55:53.905 115 18242.67 59.78 52587.90 88888.00 2008-04-24 14:55:54.405 115 18242.79 59.68 52587.88 88888.00 2008-04-24 14:55:54.905 115 18243.12 59.57 52587.84 88888.00 2008-04-24 14:55:55.405 115 18243.11 59.50 52587.73 88888.00 2008-04-24 14:55:55.905 115 18243.21 59.48 52587.75 88888.00 2008-04-24 14:55:56.405 115 18243.45 59.48 52587.78 88888.00 2008-04-24 14:55:56.905 115 18243.38 59.41 52587.81 88888.00 2008-04-24 14:55:57.405 115 18243.35 59.35 52587.85 88888.00 2008-04-24 14:55:57.905 115 18243.37 59.38 52587.75 88888.00 2008-04-24 14:55:58.405 115 18243.51 59.36 52587.79 88888.00 2008-04-24 14:55:58.905 115 18243.67 59.23 52587.80 88888.00 2008-04-24 14:55:59.405 115 18243.75 59.18 52587.88 88888.00 2008-04-24 14:55:59.905 115 18243.70 59.03 52587.84 88888.00 2008-04-24 14:56:00.405 115 18243.67 59.04 52587.87 88888.00 2008-04-24 14:56:00.905 115 18243.84 59.00 52587.86 88888.00 2008-04-24 14:56:01.405 115 18244.00 58.94 52587.92 88888.00 2008-04-24 14:56:01.905 115 18244.20 58.90 52587.86 88888.00 2008-04-24 14:56:02.405 115 18244.22 58.91 52587.85 88888.00 2008-04-24 14:56:02.905 115 18244.13 58.84 52587.85 88888.00 2008-04-24 14:56:03.405 115 18244.15 58.77 52587.75 88888.00 2008-04-24 14:56:03.905 115 18244.20 58.77 52587.80 88888.00 2008-04-24 14:56:04.405 115 18244.29 58.64 52587.81 88888.00 2008-04-24 14:56:04.905 115 18244.28 58.51 52587.83 88888.00 2008-04-24 14:56:05.405 115 18244.28 58.45 52587.91 88888.00 2008-04-24 14:56:05.905 115 18244.36 58.38 52587.83 88888.00 2008-04-24 14:56:06.405 115 18244.46 58.23 52587.97 88888.00 2008-04-24 14:56:06.905 115 18244.41 58.21 52588.09 88888.00 2008-04-24 14:56:07.405 115 18244.46 58.29 52587.95 88888.00 2008-04-24 14:56:07.905 115 18244.47 58.32 52587.92 88888.00 2008-04-24 14:56:08.405 115 18244.38 58.33 52587.94 88888.00 2008-04-24 14:56:08.905 115 18244.22 58.25 52587.88 88888.00 2008-04-24 14:56:09.405 115 18244.10 58.30 52587.92 88888.00 2008-04-24 14:56:09.905 115 18243.93 58.24 52587.92 88888.00 2008-04-24 14:56:10.405 115 18243.92 58.21 52587.81 88888.00 2008-04-24 14:56:10.905 115 18243.84 58.16 52587.79 88888.00 2008-04-24 14:56:11.405 115 18243.54 58.18 52587.90 88888.00 2008-04-24 14:56:11.905 115 18243.35 58.21 52587.76 88888.00 2008-04-24 14:56:12.405 115 18243.14 58.16 52587.82 88888.00 2008-04-24 14:56:12.905 115 18243.00 58.15 52587.86 88888.00 2008-04-24 14:56:13.405 115 18243.00 58.09 52587.86 88888.00 2008-04-24 14:56:13.905 115 18242.84 58.05 52587.86 88888.00 2008-04-24 14:56:14.405 115 18242.76 58.14 52587.84 88888.00 2008-04-24 14:56:14.905 115 18242.45 58.13 52587.85 88888.00 2008-04-24 14:56:15.405 115 18242.29 58.07 52587.87 88888.00 2008-04-24 14:56:15.905 115 18242.36 58.09 52587.88 88888.00 2008-04-24 14:56:16.405 115 18242.32 58.13 52587.94 88888.00 2008-04-24 14:56:16.905 115 18242.25 58.19 52587.99 88888.00 2008-04-24 14:56:17.405 115 18242.18 58.16 52587.90 88888.00 2008-04-24 14:56:17.905 115 18241.94 58.11 52587.72 88888.00 2008-04-24 14:56:18.405 115 18241.97 58.16 52587.76 88888.00 2008-04-24 14:56:18.905 115 18241.86 58.21 52587.88 88888.00 2008-04-24 14:56:19.405 115 18241.77 58.24 52587.90 88888.00 2008-04-24 14:56:19.905 115 18241.85 58.28 52587.91 88888.00 2008-04-24 14:56:20.405 115 18241.87 58.30 52587.75 88888.00 2008-04-24 14:56:20.905 115 18241.90 58.24 52587.86 88888.00 2008-04-24 14:56:21.405 115 18241.93 58.26 52587.91 88888.00 2008-04-24 14:56:21.905 115 18241.98 58.28 52587.87 88888.00 2008-04-24 14:56:22.405 115 18242.04 58.32 52587.80 88888.00 2008-04-24 14:56:22.905 115 18241.91 58.37 52587.84 88888.00 2008-04-24 14:56:23.405 115 18241.92 58.38 52587.71 88888.00 2008-04-24 14:56:23.905 115 18241.94 58.40 52587.67 88888.00 2008-04-24 14:56:24.405 115 18241.71 58.42 52587.70 88888.00 2008-04-24 14:56:24.905 115 18241.74 58.35 52587.78 88888.00 2008-04-24 14:56:25.405 115 18241.72 58.31 52587.75 88888.00 2008-04-24 14:56:25.905 115 18241.98 58.35 52587.65 88888.00 2008-04-24 14:56:26.405 115 18242.27 58.36 52587.61 88888.00 2008-04-24 14:56:26.905 115 18242.38 58.33 52587.64 88888.00 2008-04-24 14:56:27.405 115 18242.12 58.24 52587.71 88888.00 2008-04-24 14:56:27.905 115 18242.21 58.28 52587.78 88888.00 2008-04-24 14:56:28.405 115 18242.12 58.34 52587.75 88888.00 2008-04-24 14:56:28.905 115 18242.24 58.31 52587.78 88888.00 2008-04-24 14:56:29.405 115 18242.35 58.31 52587.71 88888.00 2008-04-24 14:56:29.905 115 18242.19 58.31 52587.63 88888.00 2008-04-24 14:56:30.405 115 18242.07 58.32 52587.71 88888.00 2008-04-24 14:56:30.905 115 18242.15 58.34 52587.73 88888.00 2008-04-24 14:56:31.405 115 18242.20 58.36 52587.83 88888.00 2008-04-24 14:56:31.905 115 18242.19 58.44 52587.86 88888.00 2008-04-24 14:56:32.405 115 18242.13 58.52 52587.88 88888.00 2008-04-24 14:56:32.905 115 18242.20 58.46 52587.94 88888.00 2008-04-24 14:56:33.405 115 18242.23 58.40 52587.88 88888.00 2008-04-24 14:56:33.905 115 18242.14 58.45 52587.96 88888.00 2008-04-24 14:56:34.405 115 18242.19 58.43 52588.04 88888.00 2008-04-24 14:56:34.905 115 18242.36 58.51 52588.00 88888.00 2008-04-24 14:56:35.405 115 18242.43 58.58 52588.00 88888.00 2008-04-24 14:56:35.905 115 18242.29 58.65 52588.00 88888.00 2008-04-24 14:56:36.405 115 18242.37 58.67 52587.87 88888.00 2008-04-24 14:56:36.905 115 18242.37 58.71 52587.98 88888.00 2008-04-24 14:56:37.405 115 18242.31 58.74 52588.02 88888.00 2008-04-24 14:56:37.905 115 18242.38 58.72 52588.08 88888.00 2008-04-24 14:56:38.405 115 18242.43 58.71 52588.09 88888.00 2008-04-24 14:56:38.905 115 18242.43 58.72 52587.93 88888.00 2008-04-24 14:56:39.405 115 18242.47 58.78 52587.90 88888.00 2008-04-24 14:56:39.905 115 18242.52 58.77 52587.84 88888.00 2008-04-24 14:56:40.405 115 18242.50 58.73 52587.87 88888.00 2008-04-24 14:56:40.905 115 18242.52 58.76 52587.93 88888.00 2008-04-24 14:56:41.405 115 18242.43 58.82 52587.93 88888.00 2008-04-24 14:56:41.905 115 18242.36 58.73 52587.99 88888.00 2008-04-24 14:56:42.405 115 18242.48 58.67 52587.99 88888.00 2008-04-24 14:56:42.905 115 18242.63 58.70 52587.96 88888.00 2008-04-24 14:56:43.405 115 18242.47 58.70 52588.02 88888.00 2008-04-24 14:56:43.905 115 18242.38 58.69 52588.11 88888.00 2008-04-24 14:56:44.405 115 18242.58 58.66 52588.13 88888.00 2008-04-24 14:56:44.905 115 18242.50 58.62 52588.11 88888.00 2008-04-24 14:56:45.405 115 18242.48 58.63 52588.16 88888.00 2008-04-24 14:56:45.905 115 18242.40 58.64 52588.23 88888.00 2008-04-24 14:56:46.405 115 18242.25 58.63 52588.23 88888.00 2008-04-24 14:56:46.905 115 18242.24 58.56 52588.18 88888.00 2008-04-24 14:56:47.405 115 18242.13 58.55 52588.20 88888.00 2008-04-24 14:56:47.905 115 18242.04 58.52 52588.13 88888.00 2008-04-24 14:56:48.405 115 18242.12 58.48 52588.03 88888.00 2008-04-24 14:56:48.905 115 18241.99 58.43 52587.98 88888.00 2008-04-24 14:56:49.405 115 18241.90 58.34 52588.10 88888.00 2008-04-24 14:56:49.905 115 18241.96 58.18 52588.15 88888.00 2008-04-24 14:56:50.405 115 18242.13 58.16 52588.06 88888.00 2008-04-24 14:56:50.905 115 18242.27 58.12 52588.08 88888.00 2008-04-24 14:56:51.405 115 18242.11 58.08 52587.97 88888.00 2008-04-24 14:56:51.905 115 18242.12 57.98 52587.83 88888.00 2008-04-24 14:56:52.405 115 18241.96 57.87 52587.84 88888.00 2008-04-24 14:56:52.905 115 18241.90 57.97 52587.97 88888.00 2008-04-24 14:56:53.405 115 18241.82 57.89 52588.02 88888.00 2008-04-24 14:56:53.905 115 18241.98 57.82 52587.98 88888.00 2008-04-24 14:56:54.405 115 18242.04 57.86 52588.05 88888.00 2008-04-24 14:56:54.905 115 18242.00 57.65 52588.06 88888.00 2008-04-24 14:56:55.405 115 18242.04 57.62 52588.08 88888.00 2008-04-24 14:56:55.905 115 18242.09 57.66 52588.03 88888.00 2008-04-24 14:56:56.405 115 18242.15 57.61 52587.97 88888.00 2008-04-24 14:56:56.905 115 18242.27 57.50 52588.04 88888.00 2008-04-24 14:56:57.405 115 18242.32 57.44 52587.97 88888.00 2008-04-24 14:56:57.905 115 18242.32 57.33 52588.03 88888.00 2008-04-24 14:56:58.405 115 18242.29 57.34 52587.94 88888.00 2008-04-24 14:56:58.905 115 18242.25 57.26 52587.92 88888.00 2008-04-24 14:56:59.405 115 18242.23 57.18 52587.96 88888.00 2008-04-24 14:56:59.905 115 18242.14 57.14 52587.88 88888.00 2008-04-24 14:57:00.405 115 18242.05 57.06 52587.91 88888.00 2008-04-24 14:57:00.905 115 18241.90 57.04 52587.98 88888.00 2008-04-24 14:57:01.405 115 18242.07 57.01 52587.88 88888.00 2008-04-24 14:57:01.905 115 18242.20 56.90 52587.80 88888.00 2008-04-24 14:57:02.405 115 18242.14 56.83 52587.81 88888.00 2008-04-24 14:57:02.905 115 18242.14 56.74 52587.80 88888.00 2008-04-24 14:57:03.405 115 18242.01 56.76 52587.80 88888.00 2008-04-24 14:57:03.905 115 18242.08 56.75 52587.73 88888.00 2008-04-24 14:57:04.405 115 18242.23 56.63 52587.82 88888.00 2008-04-24 14:57:04.905 115 18242.18 56.57 52587.83 88888.00 2008-04-24 14:57:05.405 115 18242.13 56.61 52587.80 88888.00 2008-04-24 14:57:05.905 115 18242.12 56.56 52587.87 88888.00 2008-04-24 14:57:06.405 115 18242.05 56.51 52588.03 88888.00 2008-04-24 14:57:06.905 115 18242.03 56.37 52588.22 88888.00 2008-04-24 14:57:07.405 115 18241.97 56.32 52588.13 88888.00 2008-04-24 14:57:07.905 115 18241.83 56.28 52587.94 88888.00 2008-04-24 14:57:08.405 115 18241.88 56.29 52587.91 88888.00 2008-04-24 14:57:08.905 115 18241.77 56.18 52587.96 88888.00 2008-04-24 14:57:09.405 115 18241.78 56.13 52587.91 88888.00 2008-04-24 14:57:09.905 115 18241.98 55.97 52587.88 88888.00 2008-04-24 14:57:10.405 115 18242.00 55.88 52587.92 88888.00 2008-04-24 14:57:10.905 115 18241.88 55.70 52587.87 88888.00 2008-04-24 14:57:11.405 115 18241.68 55.74 52587.87 88888.00 2008-04-24 14:57:11.905 115 18241.64 55.77 52587.83 88888.00 2008-04-24 14:57:12.405 115 18241.80 55.83 52587.81 88888.00 2008-04-24 14:57:12.905 115 18241.83 55.87 52587.70 88888.00 2008-04-24 14:57:13.405 115 18241.86 55.84 52587.61 88888.00 2008-04-24 14:57:13.905 115 18241.72 55.76 52587.67 88888.00 2008-04-24 14:57:14.405 115 18241.69 55.75 52587.70 88888.00 2008-04-24 14:57:14.905 115 18241.72 55.63 52587.59 88888.00 2008-04-24 14:57:15.405 115 18241.83 55.59 52587.64 88888.00 2008-04-24 14:57:15.905 115 18241.74 55.53 52587.80 88888.00 2008-04-24 14:57:16.405 115 18241.70 55.57 52587.76 88888.00 2008-04-24 14:57:16.905 115 18241.51 55.61 52587.74 88888.00 2008-04-24 14:57:17.405 115 18241.61 55.63 52587.71 88888.00 2008-04-24 14:57:17.905 115 18241.53 55.63 52587.83 88888.00 2008-04-24 14:57:18.405 115 18241.47 55.69 52587.93 88888.00 2008-04-24 14:57:18.905 115 18241.67 55.67 52587.92 88888.00 2008-04-24 14:57:19.405 115 18241.62 55.68 52587.94 88888.00 2008-04-24 14:57:19.905 115 18241.55 55.69 52587.91 88888.00 2008-04-24 14:57:20.405 115 18241.69 55.69 52587.82 88888.00 2008-04-24 14:57:20.905 115 18241.66 55.65 52587.82 88888.00 2008-04-24 14:57:21.405 115 18241.44 55.69 52587.93 88888.00 2008-04-24 14:57:21.905 115 18241.36 55.66 52587.97 88888.00 2008-04-24 14:57:22.405 115 18241.44 55.69 52587.91 88888.00 2008-04-24 14:57:22.905 115 18241.49 55.72 52587.93 88888.00 2008-04-24 14:57:23.405 115 18241.48 55.72 52587.96 88888.00 2008-04-24 14:57:23.905 115 18241.49 55.73 52587.94 88888.00 2008-04-24 14:57:24.405 115 18241.48 55.62 52587.91 88888.00 2008-04-24 14:57:24.905 115 18241.47 55.75 52588.04 88888.00 2008-04-24 14:57:25.405 115 18241.53 55.82 52588.06 88888.00 2008-04-24 14:57:25.905 115 18241.46 55.88 52588.18 88888.00 2008-04-24 14:57:26.405 115 18241.40 55.84 52588.09 88888.00 2008-04-24 14:57:26.905 115 18241.48 55.77 52588.07 88888.00 2008-04-24 14:57:27.405 115 18241.50 55.81 52588.08 88888.00 2008-04-24 14:57:27.905 115 18241.50 55.82 52588.08 88888.00 2008-04-24 14:57:28.405 115 18241.51 55.77 52588.13 88888.00 2008-04-24 14:57:28.905 115 18241.60 55.73 52588.19 88888.00 2008-04-24 14:57:29.405 115 18241.58 55.78 52588.22 88888.00 2008-04-24 14:57:29.905 115 18241.66 55.88 52588.11 88888.00 2008-04-24 14:57:30.405 115 18241.62 55.83 52588.02 88888.00 2008-04-24 14:57:30.905 115 18241.59 55.95 52588.09 88888.00 2008-04-24 14:57:31.405 115 18241.57 55.92 52588.17 88888.00 2008-04-24 14:57:31.905 115 18241.48 55.86 52588.10 88888.00 2008-04-24 14:57:32.405 115 18241.39 55.88 52588.09 88888.00 2008-04-24 14:57:32.905 115 18241.54 56.09 52588.14 88888.00 2008-04-24 14:57:33.405 115 18241.54 56.07 52588.16 88888.00 2008-04-24 14:57:33.905 115 18241.44 56.04 52588.13 88888.00 2008-04-24 14:57:34.405 115 18241.38 56.00 52588.14 88888.00 2008-04-24 14:57:34.905 115 18241.46 55.96 52588.10 88888.00 2008-04-24 14:57:35.405 115 18241.31 55.98 52588.15 88888.00 2008-04-24 14:57:35.905 115 18241.34 55.92 52588.15 88888.00 2008-04-24 14:57:36.405 115 18241.45 55.92 52588.17 88888.00 2008-04-24 14:57:36.905 115 18241.44 55.91 52588.18 88888.00 2008-04-24 14:57:37.405 115 18241.38 55.86 52588.16 88888.00 2008-04-24 14:57:37.905 115 18241.29 55.92 52588.17 88888.00 2008-04-24 14:57:38.405 115 18241.31 55.92 52588.20 88888.00 2008-04-24 14:57:38.905 115 18241.24 55.88 52588.20 88888.00 2008-04-24 14:57:39.405 115 18241.25 55.82 52588.30 88888.00 2008-04-24 14:57:39.905 115 18241.28 55.76 52588.32 88888.00 2008-04-24 14:57:40.405 115 18241.20 55.72 52588.27 88888.00 2008-04-24 14:57:40.905 115 18241.15 55.67 52588.26 88888.00 2008-04-24 14:57:41.405 115 18241.15 55.72 52588.26 88888.00 2008-04-24 14:57:41.905 115 18241.26 55.75 52588.27 88888.00 2008-04-24 14:57:42.405 115 18241.22 55.66 52588.23 88888.00 2008-04-24 14:57:42.905 115 18241.18 55.62 52588.15 88888.00 2008-04-24 14:57:43.405 115 18240.99 55.59 52588.06 88888.00 2008-04-24 14:57:43.905 115 18240.81 55.57 52588.19 88888.00 2008-04-24 14:57:44.405 115 18240.79 55.49 52588.22 88888.00 2008-04-24 14:57:44.905 115 18241.01 55.48 52588.13 88888.00 2008-04-24 14:57:45.405 115 18240.91 55.45 52587.97 88888.00 2008-04-24 14:57:45.905 115 18240.75 55.42 52588.04 88888.00 2008-04-24 14:57:46.405 115 18240.93 55.33 52588.10 88888.00 2008-04-24 14:57:46.905 115 18241.01 55.22 52588.03 88888.00 2008-04-24 14:57:47.405 115 18241.03 55.26 52588.06 88888.00 2008-04-24 14:57:47.905 115 18241.16 55.30 52588.05 88888.00 2008-04-24 14:57:48.405 115 18241.12 55.32 52588.05 88888.00 2008-04-24 14:57:48.905 115 18240.99 55.22 52588.06 88888.00 2008-04-24 14:57:49.405 115 18240.95 55.18 52588.15 88888.00 2008-04-24 14:57:49.905 115 18241.07 55.15 52588.09 88888.00 2008-04-24 14:57:50.405 115 18241.06 55.04 52588.03 88888.00 2008-04-24 14:57:50.905 115 18241.14 55.03 52588.11 88888.00 2008-04-24 14:57:51.405 115 18241.23 55.00 52588.02 88888.00 2008-04-24 14:57:51.905 115 18241.20 55.01 52587.99 88888.00 2008-04-24 14:57:52.405 115 18241.28 55.00 52587.93 88888.00 2008-04-24 14:57:52.905 115 18241.29 55.05 52587.97 88888.00 2008-04-24 14:57:53.405 115 18241.33 54.99 52587.93 88888.00 2008-04-24 14:57:53.905 115 18241.36 54.95 52587.96 88888.00 2008-04-24 14:57:54.405 115 18241.36 54.91 52587.94 88888.00 2008-04-24 14:57:54.905 115 18241.42 54.88 52587.95 88888.00 2008-04-24 14:57:55.405 115 18241.51 54.88 52588.07 88888.00 2008-04-24 14:57:55.905 115 18241.47 54.92 52588.19 88888.00 2008-04-24 14:57:56.405 115 18241.38 54.91 52588.15 88888.00 2008-04-24 14:57:56.905 115 18241.47 54.84 52588.07 88888.00 2008-04-24 14:57:57.405 115 18241.46 54.81 52588.06 88888.00 2008-04-24 14:57:57.905 115 18241.64 54.94 52588.10 88888.00 2008-04-24 14:57:58.405 115 18241.80 54.99 52588.17 88888.00 2008-04-24 14:57:58.905 115 18241.87 54.96 52587.96 88888.00 2008-04-24 14:57:59.405 115 18241.78 54.98 52587.91 88888.00 2008-04-24 14:57:59.905 115 18241.85 55.03 52587.93 88888.00 2008-04-24 14:58:00.405 115 18241.90 55.07 52588.10 88888.00 2008-04-24 14:58:00.905 115 18241.77 55.11 52588.27 88888.00 2008-04-24 14:58:01.405 115 18241.65 55.12 52588.22 88888.00 2008-04-24 14:58:01.905 115 18241.70 55.14 52588.27 88888.00 2008-04-24 14:58:02.405 115 18241.80 55.12 52588.32 88888.00 2008-04-24 14:58:02.905 115 18241.81 55.11 52588.19 88888.00 2008-04-24 14:58:03.405 115 18241.91 55.05 52588.06 88888.00 2008-04-24 14:58:03.905 115 18241.98 55.03 52588.15 88888.00 2008-04-24 14:58:04.405 115 18241.93 55.06 52588.23 88888.00 2008-04-24 14:58:04.905 115 18241.82 55.11 52588.31 88888.00 2008-04-24 14:58:05.405 115 18241.91 55.17 52588.39 88888.00 2008-04-24 14:58:05.905 115 18241.85 55.19 52588.31 88888.00 2008-04-24 14:58:06.405 115 18241.89 55.19 52588.40 88888.00 2008-04-24 14:58:06.905 115 18241.87 55.26 52588.45 88888.00 2008-04-24 14:58:07.405 115 18241.94 55.32 52588.43 88888.00 2008-04-24 14:58:07.905 115 18242.07 55.37 52588.37 88888.00 2008-04-24 14:58:08.405 115 18242.10 55.40 52588.31 88888.00 2008-04-24 14:58:08.905 115 18242.02 55.43 52588.32 88888.00 2008-04-24 14:58:09.405 115 18242.02 55.46 52588.32 88888.00 2008-04-24 14:58:09.905 115 18241.99 55.51 52588.32 88888.00 2008-04-24 14:58:10.405 115 18242.00 55.52 52588.31 88888.00 2008-04-24 14:58:10.905 115 18242.03 55.47 52588.30 88888.00 2008-04-24 14:58:11.405 115 18242.12 55.46 52588.28 88888.00 2008-04-24 14:58:11.905 115 18242.11 55.46 52588.29 88888.00 2008-04-24 14:58:12.405 115 18242.20 55.34 52588.29 88888.00 2008-04-24 14:58:12.905 115 18242.36 55.38 52588.30 88888.00 2008-04-24 14:58:13.405 115 18242.36 55.42 52588.27 88888.00 2008-04-24 14:58:13.905 115 18242.47 55.38 52588.30 88888.00 2008-04-24 14:58:14.405 115 18242.50 55.33 52588.33 88888.00 2008-04-24 14:58:14.905 115 18242.36 55.33 52588.31 88888.00 2008-04-24 14:58:15.405 115 18242.32 55.37 52588.27 88888.00 2008-04-24 14:58:15.905 115 18242.31 55.41 52588.25 88888.00 2008-04-24 14:58:16.405 115 18242.33 55.39 52588.32 88888.00 2008-04-24 14:58:16.905 115 18242.42 55.30 52588.28 88888.00 2008-04-24 14:58:17.405 115 18242.45 55.24 52588.34 88888.00 2008-04-24 14:58:17.905 115 18242.38 55.35 52588.42 88888.00 2008-04-24 14:58:18.405 115 18242.43 55.36 52588.49 88888.00 2008-04-24 14:58:18.905 115 18242.55 55.33 52588.49 88888.00 2008-04-24 14:58:19.405 115 18242.53 55.37 52588.52 88888.00 2008-04-24 14:58:19.905 115 18242.47 55.42 52588.50 88888.00 2008-04-24 14:58:20.405 115 18242.33 55.41 52588.50 88888.00 2008-04-24 14:58:20.905 115 18242.48 55.37 52588.53 88888.00 2008-04-24 14:58:21.405 115 18242.62 55.35 52588.48 88888.00 2008-04-24 14:58:21.905 115 18242.54 55.32 52588.44 88888.00 2008-04-24 14:58:22.405 115 18242.52 55.37 52588.41 88888.00 2008-04-24 14:58:22.905 115 18242.47 55.43 52588.32 88888.00 2008-04-24 14:58:23.405 115 18242.36 55.40 52588.33 88888.00 2008-04-24 14:58:23.905 115 18242.18 55.30 52588.37 88888.00 2008-04-24 14:58:24.405 115 18242.24 55.24 52588.33 88888.00 2008-04-24 14:58:24.905 115 18242.30 55.19 52588.31 88888.00 2008-04-24 14:58:25.405 115 18242.22 55.11 52588.32 88888.00 2008-04-24 14:58:25.905 115 18242.26 55.12 52588.29 88888.00 2008-04-24 14:58:26.405 115 18242.25 55.08 52588.36 88888.00 2008-04-24 14:58:26.905 115 18242.19 55.05 52588.34 88888.00 2008-04-24 14:58:27.405 115 18242.07 55.03 52588.34 88888.00 2008-04-24 14:58:27.905 115 18241.97 54.99 52588.36 88888.00 2008-04-24 14:58:28.405 115 18241.87 55.03 52588.40 88888.00 2008-04-24 14:58:28.905 115 18242.00 55.07 52588.40 88888.00 2008-04-24 14:58:29.405 115 18241.94 55.02 52588.52 88888.00 2008-04-24 14:58:29.905 115 18241.76 55.00 52588.61 88888.00 2008-04-24 14:58:30.405 115 18241.79 55.04 52588.68 88888.00 2008-04-24 14:58:30.905 115 18241.92 55.08 52588.58 88888.00 2008-04-24 14:58:31.405 115 18241.98 55.00 52588.50 88888.00 2008-04-24 14:58:31.905 115 18241.99 55.00 52588.50 88888.00 2008-04-24 14:58:32.405 115 18241.87 55.00 52588.49 88888.00 2008-04-24 14:58:32.905 115 18241.90 55.04 52588.57 88888.00 2008-04-24 14:58:33.405 115 18241.99 55.10 52588.60 88888.00 2008-04-24 14:58:33.905 115 18241.96 55.14 52588.55 88888.00 2008-04-24 14:58:34.405 115 18241.94 55.09 52588.58 88888.00 2008-04-24 14:58:34.905 115 18241.99 55.06 52588.60 88888.00 2008-04-24 14:58:35.405 115 18241.94 54.99 52588.55 88888.00 2008-04-24 14:58:35.905 115 18242.13 55.07 52588.46 88888.00 2008-04-24 14:58:36.405 115 18242.27 55.12 52588.58 88888.00 2008-04-24 14:58:36.905 115 18242.33 55.15 52588.83 88888.00 2008-04-24 14:58:37.405 115 18242.30 55.22 52588.76 88888.00 2008-04-24 14:58:37.905 115 18242.57 55.28 52588.61 88888.00 2008-04-24 14:58:38.405 115 18242.52 55.32 52588.50 88888.00 2008-04-24 14:58:38.905 115 18242.50 55.37 52588.51 88888.00 2008-04-24 14:58:39.405 115 18242.59 55.49 52588.66 88888.00 2008-04-24 14:58:39.905 115 18242.69 55.62 52588.66 88888.00 2008-04-24 14:58:40.405 115 18242.75 55.67 52588.69 88888.00 2008-04-24 14:58:40.905 115 18242.79 55.77 52588.71 88888.00 2008-04-24 14:58:41.405 115 18242.94 55.77 52588.74 88888.00 2008-04-24 14:58:41.905 115 18243.06 55.56 52588.85 88888.00 2008-04-24 14:58:42.405 115 18243.13 55.55 52588.86 88888.00 2008-04-24 14:58:42.905 115 18243.12 55.78 52588.89 88888.00 2008-04-24 14:58:43.405 115 18243.26 55.94 52588.90 88888.00 2008-04-24 14:58:43.905 115 18243.34 55.90 52588.78 88888.00 2008-04-24 14:58:44.405 115 18243.50 55.91 52588.83 88888.00 2008-04-24 14:58:44.905 115 18243.45 55.99 52588.88 88888.00 2008-04-24 14:58:45.405 115 18243.49 55.95 52588.94 88888.00 2008-04-24 14:58:45.905 115 18243.44 55.95 52588.92 88888.00 2008-04-24 14:58:46.405 115 18243.46 56.04 52589.03 88888.00 2008-04-24 14:58:46.905 115 18243.61 56.17 52589.01 88888.00 2008-04-24 14:58:47.405 115 18243.66 56.29 52588.95 88888.00 2008-04-24 14:58:47.905 115 18243.54 56.24 52589.00 88888.00 2008-04-24 14:58:48.405 115 18243.37 56.22 52589.11 88888.00 2008-04-24 14:58:48.905 115 18243.29 56.26 52589.15 88888.00 2008-04-24 14:58:49.405 115 18243.22 56.29 52589.24 88888.00 2008-04-24 14:58:49.905 115 18243.28 56.32 52589.25 88888.00 2008-04-24 14:58:50.405 115 18243.26 56.35 52589.27 88888.00 2008-04-24 14:58:50.905 115 18243.38 56.46 52589.37 88888.00 2008-04-24 14:58:51.405 115 18243.30 56.49 52589.38 88888.00 2008-04-24 14:58:51.905 115 18243.27 56.55 52589.33 88888.00 2008-04-24 14:58:52.405 115 18243.07 56.63 52589.32 88888.00 2008-04-24 14:58:52.905 115 18243.02 56.62 52589.41 88888.00 2008-04-24 14:58:53.405 115 18243.29 56.62 52589.32 88888.00 2008-04-24 14:58:53.905 115 18243.59 56.66 52589.24 88888.00 2008-04-24 14:58:54.405 115 18243.55 56.72 52589.19 88888.00 2008-04-24 14:58:54.905 115 18243.30 56.74 52589.20 88888.00 2008-04-24 14:58:55.405 115 18243.32 56.77 52589.19 88888.00 2008-04-24 14:58:55.905 115 18243.19 56.72 52589.26 88888.00 2008-04-24 14:58:56.405 115 18242.85 56.78 52589.26 88888.00 2008-04-24 14:58:56.905 115 18242.99 56.77 52589.25 88888.00 2008-04-24 14:58:57.405 115 18243.11 56.74 52589.25 88888.00 2008-04-24 14:58:57.905 115 18243.22 56.73 52589.22 88888.00 2008-04-24 14:58:58.405 115 18243.17 56.73 52589.16 88888.00 2008-04-24 14:58:58.905 115 18243.20 56.75 52589.08 88888.00 2008-04-24 14:58:59.405 115 18243.26 56.74 52589.12 88888.00 2008-04-24 14:58:59.905 115 18243.13 56.82 52589.12 88888.00 2008-04-24 14:59:00.405 115 18242.97 56.86 52589.16 88888.00 2008-04-24 14:59:00.905 115 18243.07 56.77 52589.12 88888.00 2008-04-24 14:59:01.405 115 18243.02 56.79 52589.23 88888.00 2008-04-24 14:59:01.905 115 18242.97 56.78 52589.22 88888.00 2008-04-24 14:59:02.405 115 18242.87 56.75 52589.15 88888.00 2008-04-24 14:59:02.905 115 18242.74 56.79 52589.21 88888.00 2008-04-24 14:59:03.405 115 18242.67 56.79 52589.20 88888.00 2008-04-24 14:59:03.905 115 18242.75 56.68 52589.21 88888.00 2008-04-24 14:59:04.405 115 18242.96 56.64 52589.13 88888.00 2008-04-24 14:59:04.905 115 18242.97 56.72 52589.20 88888.00 2008-04-24 14:59:05.405 115 18243.00 56.72 52589.37 88888.00 2008-04-24 14:59:05.905 115 18242.99 56.70 52589.25 88888.00 2008-04-24 14:59:06.405 115 18242.91 56.69 52589.13 88888.00 2008-04-24 14:59:06.905 115 18242.92 56.71 52589.06 88888.00 2008-04-24 14:59:07.405 115 18242.97 56.72 52589.02 88888.00 2008-04-24 14:59:07.905 115 18243.05 56.66 52588.85 88888.00 2008-04-24 14:59:08.405 115 18243.14 56.63 52588.84 88888.00 2008-04-24 14:59:08.905 115 18243.30 56.56 52588.96 88888.00 2008-04-24 14:59:09.405 115 18243.26 56.49 52589.03 88888.00 2008-04-24 14:59:09.905 115 18243.30 56.39 52589.11 88888.00 2008-04-24 14:59:10.405 115 18243.29 56.36 52589.09 88888.00 2008-04-24 14:59:10.905 115 18243.30 56.43 52589.02 88888.00 2008-04-24 14:59:11.405 115 18243.43 56.37 52589.04 88888.00 2008-04-24 14:59:11.905 115 18243.50 56.28 52589.11 88888.00 2008-04-24 14:59:12.405 115 18243.71 56.43 52589.08 88888.00 2008-04-24 14:59:12.905 115 18243.72 56.51 52589.01 88888.00 2008-04-24 14:59:13.405 115 18243.64 56.48 52589.02 88888.00 2008-04-24 14:59:13.905 115 18243.66 56.38 52589.02 88888.00 2008-04-24 14:59:14.405 115 18243.75 56.39 52588.92 88888.00 2008-04-24 14:59:14.905 115 18243.72 56.45 52588.97 88888.00 2008-04-24 14:59:15.405 115 18243.94 56.38 52588.94 88888.00 2008-04-24 14:59:15.905 115 18244.04 56.42 52588.87 88888.00 2008-04-24 14:59:16.405 115 18244.21 56.44 52588.88 88888.00 2008-04-24 14:59:16.905 115 18244.33 56.37 52588.87 88888.00 2008-04-24 14:59:17.405 115 18244.37 56.30 52588.88 88888.00 2008-04-24 14:59:17.905 115 18244.42 56.24 52588.92 88888.00 2008-04-24 14:59:18.405 115 18244.46 56.24 52588.83 88888.00 2008-04-24 14:59:18.905 115 18244.46 56.23 52588.92 88888.00 2008-04-24 14:59:19.405 115 18244.58 56.29 52589.07 88888.00 2008-04-24 14:59:19.905 115 18244.63 56.38 52588.97 88888.00 2008-04-24 14:59:20.405 115 18244.65 56.25 52588.90 88888.00 2008-04-24 14:59:20.905 115 18244.54 56.23 52588.88 88888.00 2008-04-24 14:59:21.405 115 18244.47 56.34 52588.98 88888.00 2008-04-24 14:59:21.905 115 18244.44 56.38 52589.16 88888.00 2008-04-24 14:59:22.405 115 18244.48 56.35 52589.13 88888.00 2008-04-24 14:59:22.905 115 18244.19 56.39 52589.04 88888.00 2008-04-24 14:59:23.405 115 18244.19 56.51 52589.12 88888.00 2008-04-24 14:59:23.905 115 18244.42 56.51 52589.12 88888.00 2008-04-24 14:59:24.405 115 18244.49 56.57 52589.14 88888.00 2008-04-24 14:59:24.905 115 18244.39 56.54 52589.10 88888.00 2008-04-24 14:59:25.405 115 18244.35 56.51 52589.20 88888.00 2008-04-24 14:59:25.905 115 18244.31 56.53 52589.21 88888.00 2008-04-24 14:59:26.405 115 18244.41 56.57 52589.16 88888.00 2008-04-24 14:59:26.905 115 18244.29 56.64 52589.15 88888.00 2008-04-24 14:59:27.405 115 18244.17 56.55 52589.20 88888.00 2008-04-24 14:59:27.905 115 18244.07 56.52 52589.18 88888.00 2008-04-24 14:59:28.405 115 18244.15 56.58 52589.18 88888.00 2008-04-24 14:59:28.905 115 18244.20 56.58 52589.32 88888.00 2008-04-24 14:59:29.405 115 18244.05 56.64 52589.35 88888.00 2008-04-24 14:59:29.905 115 18244.11 56.72 52589.38 88888.00 2008-04-24 14:59:30.405 115 18244.27 56.80 52589.37 88888.00 2008-04-24 14:59:30.905 115 18244.25 56.89 52589.38 88888.00 2008-04-24 14:59:31.405 115 18244.05 56.92 52589.47 88888.00 2008-04-24 14:59:31.905 115 18243.97 56.95 52589.49 88888.00 2008-04-24 14:59:32.405 115 18243.86 56.98 52589.39 88888.00 2008-04-24 14:59:32.905 115 18243.78 57.04 52589.43 88888.00 2008-04-24 14:59:33.405 115 18243.89 57.13 52589.35 88888.00 2008-04-24 14:59:33.905 115 18243.92 57.17 52589.37 88888.00 2008-04-24 14:59:34.405 115 18243.76 57.25 52589.33 88888.00 2008-04-24 14:59:34.905 115 18243.61 57.32 52589.26 88888.00 2008-04-24 14:59:35.405 115 18243.52 57.35 52589.33 88888.00 2008-04-24 14:59:35.905 115 18243.64 57.42 52589.34 88888.00 2008-04-24 14:59:36.405 115 18243.68 57.44 52589.32 88888.00 2008-04-24 14:59:36.905 115 18243.77 57.44 52589.37 88888.00 2008-04-24 14:59:37.402 115 18243.64 57.52 52589.31 88888.00 2008-04-24 14:59:37.902 115 18243.55 57.55 52589.36 88888.00 2008-04-24 14:59:38.402 115 18243.51 57.67 52589.38 88888.00 2008-04-24 14:59:38.902 115 18243.43 57.74 52589.35 88888.00 2008-04-24 14:59:39.402 115 18243.42 57.78 52589.22 88888.00 2008-04-24 14:59:39.902 115 18243.50 57.73 52589.12 88888.00 2008-04-24 14:59:40.402 115 18243.52 57.77 52589.03 88888.00 2008-04-24 14:59:40.902 115 18243.55 57.85 52589.10 88888.00 2008-04-24 14:59:41.402 115 18243.79 57.88 52589.03 88888.00 2008-04-24 14:59:41.902 115 18243.83 57.98 52589.01 88888.00 2008-04-24 14:59:42.402 115 18243.51 57.96 52589.09 88888.00 2008-04-24 14:59:42.902 115 18243.24 58.06 52589.06 88888.00 2008-04-24 14:59:43.402 115 18243.37 58.17 52589.02 88888.00 2008-04-24 14:59:43.902 115 18243.43 58.21 52588.97 88888.00 2008-04-24 14:59:44.402 115 18243.43 58.25 52588.86 88888.00 2008-04-24 14:59:44.902 115 18243.46 58.23 52588.85 88888.00 2008-04-24 14:59:45.402 115 18243.48 58.24 52588.96 88888.00 2008-04-24 14:59:45.902 115 18243.57 58.31 52588.94 88888.00 2008-04-24 14:59:46.402 115 18243.78 58.38 52588.99 88888.00 2008-04-24 14:59:46.902 115 18243.84 58.44 52588.88 88888.00 2008-04-24 14:59:47.402 115 18243.74 58.48 52589.01 88888.00 2008-04-24 14:59:47.902 115 18243.62 58.57 52589.07 88888.00 2008-04-24 14:59:48.402 115 18243.81 58.57 52588.96 88888.00 2008-04-24 14:59:48.902 115 18243.84 58.59 52588.99 88888.00 2008-04-24 14:59:49.402 115 18243.74 58.63 52589.02 88888.00 2008-04-24 14:59:49.902 115 18243.72 58.65 52589.10 88888.00 2008-04-24 14:59:50.402 115 18243.82 58.54 52589.09 88888.00 2008-04-24 14:59:50.902 115 18243.85 58.74 52588.95 88888.00 2008-04-24 14:59:51.402 115 18243.85 58.81 52589.00 88888.00 2008-04-24 14:59:51.902 115 18243.90 58.88 52589.06 88888.00 2008-04-24 14:59:52.402 115 18243.83 58.99 52589.09 88888.00 2008-04-24 14:59:52.902 115 18243.71 59.05 52589.15 88888.00 2008-04-24 14:59:53.402 115 18243.83 59.15 52589.21 88888.00 2008-04-24 14:59:53.902 115 18243.83 59.12 52589.24 88888.00 2008-04-24 14:59:54.402 115 18243.82 59.09 52589.29 88888.00 2008-04-24 14:59:54.902 115 18243.81 59.10 52589.23 88888.00 2008-04-24 14:59:55.402 115 18243.72 59.05 52589.19 88888.00 2008-04-24 14:59:55.902 115 18243.67 59.13 52589.07 88888.00 2008-04-24 14:59:56.402 115 18243.61 59.12 52588.98 88888.00 2008-04-24 14:59:56.902 115 18243.62 59.12 52589.19 88888.00 2008-04-24 14:59:57.402 115 18243.57 59.23 52589.20 88888.00 2008-04-24 14:59:57.902 115 18243.50 59.28 52589.29 88888.00 2008-04-24 14:59:58.402 115 18243.59 59.34 52589.32 88888.00 2008-04-24 14:59:58.902 115 18243.57 59.34 52589.31 88888.00 2008-04-24 14:59:59.402 115 18243.49 59.36 52589.20 88888.00 2008-04-24 14:59:59.902 115 18243.35 59.48 52589.18 88888.00 2008-04-24 15:00:00.402 115 18243.33 59.51 52589.21 88888.00 2008-04-24 15:00:00.902 115 18243.38 59.51 52589.29 88888.00 2008-04-24 15:00:01.402 115 18243.28 59.43 52589.27 88888.00 2008-04-24 15:00:01.902 115 18243.23 59.45 52589.22 88888.00 2008-04-24 15:00:02.402 115 18243.23 59.52 52589.33 88888.00 2008-04-24 15:00:02.902 115 18243.24 59.52 52589.54 88888.00 2008-04-24 15:00:03.402 115 18243.39 59.51 52589.54 88888.00 2008-04-24 15:00:03.902 115 18243.29 59.39 52589.46 88888.00 2008-04-24 15:00:04.402 115 18243.20 59.40 52589.43 88888.00 2008-04-24 15:00:04.902 115 18243.16 59.49 52589.39 88888.00 2008-04-24 15:00:05.402 115 18243.17 59.46 52589.38 88888.00 2008-04-24 15:00:05.902 115 18243.33 59.44 52589.41 88888.00 2008-04-24 15:00:06.402 115 18243.38 59.40 52589.23 88888.00 2008-04-24 15:00:06.902 115 18243.32 59.34 52589.16 88888.00 2008-04-24 15:00:07.402 115 18243.39 59.40 52589.13 88888.00 2008-04-24 15:00:07.902 115 18243.53 59.48 52589.14 88888.00 2008-04-24 15:00:08.402 115 18243.55 59.36 52589.21 88888.00 2008-04-24 15:00:08.902 115 18243.55 59.34 52589.20 88888.00 2008-04-24 15:00:09.402 115 18243.48 59.43 52589.26 88888.00 2008-04-24 15:00:09.902 115 18243.50 59.48 52589.22 88888.00 2008-04-24 15:00:10.402 115 18243.53 59.52 52589.19 88888.00 2008-04-24 15:00:10.902 115 18243.46 59.51 52589.19 88888.00 2008-04-24 15:00:11.402 115 18243.43 59.46 52589.12 88888.00 2008-04-24 15:00:11.902 115 18243.39 59.50 52589.02 88888.00 2008-04-24 15:00:12.402 115 18243.41 59.44 52589.02 88888.00 2008-04-24 15:00:12.902 115 18243.35 59.48 52589.11 88888.00 2008-04-24 15:00:13.402 115 18243.41 59.42 52589.08 88888.00 2008-04-24 15:00:13.902 115 18243.52 59.34 52589.02 88888.00 2008-04-24 15:00:14.402 115 18243.59 59.33 52588.92 88888.00 2008-04-24 15:00:14.902 115 18243.53 59.40 52588.94 88888.00 2008-04-24 15:00:15.402 115 18243.52 59.48 52588.97 88888.00 2008-04-24 15:00:15.902 115 18243.61 59.56 52589.09 88888.00 2008-04-24 15:00:16.402 115 18243.31 59.58 52589.21 88888.00 2008-04-24 15:00:16.902 115 18243.11 59.68 52589.15 88888.00 2008-04-24 15:00:17.402 115 18243.10 59.71 52589.01 88888.00 2008-04-24 15:00:17.902 115 18243.05 59.82 52589.07 88888.00 2008-04-24 15:00:18.402 115 18242.90 59.88 52588.99 88888.00 2008-04-24 15:00:18.902 115 18242.86 59.88 52589.01 88888.00 2008-04-24 15:00:19.402 115 18242.83 59.78 52589.11 88888.00 2008-04-24 15:00:19.902 115 18242.85 59.88 52589.18 88888.00 2008-04-24 15:00:20.402 115 18242.77 59.98 52589.14 88888.00 2008-04-24 15:00:20.902 115 18242.67 59.98 52589.12 88888.00 2008-04-24 15:00:21.402 115 18242.55 60.03 52589.13 88888.00 2008-04-24 15:00:21.902 115 18242.45 60.03 52589.22 88888.00 2008-04-24 15:00:22.402 115 18242.43 60.07 52589.16 88888.00 2008-04-24 15:00:22.902 115 18242.26 60.13 52589.11 88888.00 2008-04-24 15:00:23.402 115 18242.32 60.23 52589.16 88888.00 2008-04-24 15:00:23.902 115 18242.26 60.24 52589.13 88888.00 2008-04-24 15:00:24.402 115 18242.19 60.22 52589.12 88888.00 2008-04-24 15:00:24.902 115 18242.25 60.29 52589.07 88888.00 2008-04-24 15:00:25.402 115 18242.35 60.36 52589.09 88888.00 2008-04-24 15:00:25.902 115 18242.24 60.38 52589.04 88888.00 2008-04-24 15:00:26.402 115 18242.27 60.42 52589.04 88888.00 2008-04-24 15:00:26.902 115 18242.33 60.38 52588.99 88888.00 2008-04-24 15:00:27.402 115 18242.30 60.39 52589.00 88888.00 2008-04-24 15:00:27.902 115 18242.20 60.41 52588.98 88888.00 2008-04-24 15:00:28.402 115 18242.44 60.49 52589.07 88888.00 2008-04-24 15:00:28.902 115 18242.61 60.51 52589.11 88888.00 2008-04-24 15:00:29.402 115 18242.65 60.53 52589.04 88888.00 2008-04-24 15:00:29.902 115 18242.66 60.63 52589.09 88888.00 2008-04-24 15:00:30.402 115 18242.81 60.72 52589.18 88888.00 2008-04-24 15:00:30.902 115 18242.74 60.79 52589.21 88888.00 2008-04-24 15:00:31.402 115 18242.96 60.78 52589.10 88888.00 2008-04-24 15:00:31.902 115 18243.07 60.76 52589.12 88888.00 2008-04-24 15:00:32.402 115 18243.07 60.80 52589.16 88888.00 2008-04-24 15:00:32.902 115 18243.16 60.72 52589.18 88888.00 2008-04-24 15:00:33.402 115 18243.39 60.67 52589.11 88888.00 2008-04-24 15:00:33.902 115 18243.32 60.65 52589.21 88888.00 2008-04-24 15:00:34.402 115 18243.31 60.64 52589.24 88888.00 2008-04-24 15:00:34.902 115 18243.50 60.74 52589.21 88888.00 2008-04-24 15:00:35.402 115 18243.55 60.86 52589.13 88888.00 2008-04-24 15:00:35.902 115 18243.64 60.80 52589.18 88888.00 2008-04-24 15:00:36.402 115 18243.51 60.71 52589.22 88888.00 2008-04-24 15:00:36.902 115 18243.53 60.65 52589.26 88888.00 2008-04-24 15:00:37.402 115 18243.53 60.70 52589.29 88888.00 2008-04-24 15:00:37.902 115 18243.33 60.68 52589.27 88888.00 2008-04-24 15:00:38.402 115 18243.40 60.73 52589.15 88888.00 2008-04-24 15:00:38.902 115 18243.44 60.75 52589.09 88888.00 2008-04-24 15:00:39.402 115 18243.45 60.85 52589.09 88888.00 2008-04-24 15:00:39.902 115 18243.45 60.87 52589.14 88888.00 2008-04-24 15:00:40.402 115 18243.43 60.88 52589.23 88888.00 2008-04-24 15:00:40.902 115 18243.43 60.89 52589.26 88888.00 2008-04-24 15:00:41.402 115 18243.42 60.86 52589.45 88888.00 2008-04-24 15:00:41.902 115 18243.62 60.81 52589.41 88888.00 2008-04-24 15:00:42.402 115 18243.59 60.77 52589.30 88888.00 2008-04-24 15:00:42.902 115 18243.42 60.80 52589.33 88888.00 2008-04-24 15:00:43.402 115 18243.43 60.81 52589.35 88888.00 2008-04-24 15:00:43.902 115 18243.51 60.84 52589.26 88888.00 2008-04-24 15:00:44.402 115 18243.51 60.86 52589.20 88888.00 2008-04-24 15:00:44.902 115 18243.48 60.84 52589.31 88888.00 2008-04-24 15:00:45.402 115 18243.52 60.77 52589.30 88888.00 2008-04-24 15:00:45.902 115 18243.28 60.75 52589.32 88888.00 2008-04-24 15:00:46.402 115 18243.19 60.78 52589.35 88888.00 2008-04-24 15:00:46.902 115 18243.14 60.75 52589.43 88888.00 2008-04-24 15:00:47.402 115 18243.17 60.70 52589.46 88888.00 2008-04-24 15:00:47.902 115 18243.23 60.59 52589.27 88888.00 2008-04-24 15:00:48.402 115 18243.12 60.50 52589.35 88888.00 2008-04-24 15:00:48.902 115 18243.14 60.48 52589.43 88888.00 2008-04-24 15:00:49.402 115 18243.08 60.36 52589.33 88888.00 2008-04-24 15:00:49.902 115 18243.10 60.36 52589.26 88888.00 2008-04-24 15:00:50.402 115 18243.26 60.35 52589.33 88888.00 2008-04-24 15:00:50.902 115 18243.40 60.34 52589.35 88888.00 2008-04-24 15:00:51.402 115 18243.24 60.33 52589.37 88888.00 2008-04-24 15:00:51.902 115 18243.21 60.36 52589.29 88888.00 2008-04-24 15:00:52.402 115 18243.50 60.40 52589.30 88888.00 2008-04-24 15:00:52.902 115 18243.55 60.37 52589.26 88888.00 2008-04-24 15:00:53.402 115 18243.55 60.35 52589.25 88888.00 2008-04-24 15:00:53.902 115 18243.50 60.38 52589.24 88888.00 2008-04-24 15:00:54.402 115 18243.71 60.31 52589.29 88888.00 2008-04-24 15:00:54.902 115 18243.75 60.31 52589.26 88888.00 2008-04-24 15:00:55.402 115 18243.68 60.38 52589.26 88888.00 2008-04-24 15:00:55.902 115 18243.65 60.35 52589.24 88888.00 2008-04-24 15:00:56.402 115 18243.74 60.32 52589.16 88888.00 2008-04-24 15:00:56.902 115 18243.88 60.31 52589.16 88888.00 2008-04-24 15:00:57.402 115 18243.87 60.35 52589.09 88888.00 2008-04-24 15:00:57.902 115 18243.85 60.33 52589.14 88888.00 2008-04-24 15:00:58.402 115 18243.84 60.32 52589.13 88888.00 2008-04-24 15:00:58.902 115 18243.81 60.31 52589.10 88888.00 2008-04-24 15:00:59.402 115 18243.96 60.29 52589.10 88888.00 2008-04-24 15:00:59.902 115 18244.10 60.16 52589.02 88888.00 2008-04-24 15:01:00.402 115 18244.20 60.26 52588.99 88888.00 2008-04-24 15:01:00.902 115 18244.26 60.29 52589.04 88888.00 2008-04-24 15:01:01.402 115 18244.19 60.26 52589.03 88888.00 2008-04-24 15:01:01.902 115 18244.21 60.32 52589.09 88888.00 2008-04-24 15:01:02.402 115 18244.33 60.32 52589.20 88888.00 2008-04-24 15:01:02.902 115 18244.22 60.38 52589.20 88888.00 2008-04-24 15:01:03.402 115 18244.08 60.45 52589.24 88888.00 2008-04-24 15:01:03.902 115 18244.03 60.48 52589.21 88888.00 2008-04-24 15:01:04.402 115 18244.09 60.45 52589.04 88888.00 2008-04-24 15:01:04.902 115 18244.25 60.43 52589.13 88888.00 2008-04-24 15:01:05.402 115 18244.46 60.47 52589.10 88888.00 2008-04-24 15:01:05.902 115 18244.63 60.49 52589.08 88888.00 2008-04-24 15:01:06.402 115 18244.64 60.53 52589.14 88888.00 2008-04-24 15:01:06.902 115 18244.46 60.53 52589.15 88888.00 2008-04-24 15:01:07.402 115 18244.38 60.51 52589.04 88888.00 2008-04-24 15:01:07.902 115 18244.49 60.52 52589.07 88888.00 2008-04-24 15:01:08.402 115 18244.51 60.48 52589.18 88888.00 2008-04-24 15:01:08.902 115 18244.54 60.45 52589.14 88888.00 2008-04-24 15:01:09.402 115 18244.59 60.41 52589.18 88888.00 2008-04-24 15:01:09.902 115 18244.61 60.46 52589.11 88888.00 2008-04-24 15:01:10.402 115 18244.53 60.54 52589.19 88888.00 2008-04-24 15:01:10.902 115 18244.49 60.42 52589.39 88888.00 2008-04-24 15:01:11.402 115 18244.57 60.38 52589.23 88888.00 2008-04-24 15:01:11.902 115 18244.64 60.38 52589.13 88888.00 2008-04-24 15:01:12.402 115 18244.69 60.44 52589.13 88888.00 2008-04-24 15:01:12.902 115 18244.70 60.51 52589.16 88888.00 2008-04-24 15:01:13.402 115 18244.72 60.30 52589.21 88888.00 2008-04-24 15:01:13.902 115 18244.83 60.36 52589.25 88888.00 2008-04-24 15:01:14.402 115 18244.93 60.45 52589.14 88888.00 2008-04-24 15:01:14.902 115 18244.95 60.39 52588.97 88888.00 2008-04-24 15:01:15.402 115 18244.95 60.34 52589.08 88888.00 2008-04-24 15:01:15.902 115 18244.94 60.39 52589.20 88888.00 2008-04-24 15:01:16.402 115 18245.11 60.47 52589.09 88888.00 2008-04-24 15:01:16.902 115 18245.01 60.34 52588.99 88888.00 2008-04-24 15:01:17.402 115 18244.81 60.32 52589.09 88888.00 2008-04-24 15:01:17.902 115 18244.82 60.30 52589.16 88888.00 2008-04-24 15:01:18.402 115 18244.85 60.28 52589.36 88888.00 2008-04-24 15:01:18.902 115 18245.05 60.31 52589.35 88888.00 2008-04-24 15:01:19.402 115 18245.01 60.22 52589.20 88888.00 2008-04-24 15:01:19.902 115 18244.94 60.18 52589.14 88888.00 2008-04-24 15:01:20.402 115 18245.03 60.16 52589.16 88888.00 2008-04-24 15:01:20.902 115 18244.98 60.22 52589.18 88888.00 2008-04-24 15:01:21.402 115 18244.96 60.23 52589.27 88888.00 2008-04-24 15:01:21.902 115 18244.85 60.20 52589.36 88888.00 2008-04-24 15:01:22.402 115 18244.91 60.22 52589.23 88888.00 2008-04-24 15:01:22.902 115 18244.86 60.17 52589.24 88888.00 2008-04-24 15:01:23.402 115 18244.76 60.10 52589.26 88888.00 2008-04-24 15:01:23.902 115 18244.84 60.12 52589.29 88888.00 2008-04-24 15:01:24.402 115 18245.03 60.15 52589.27 88888.00 2008-04-24 15:01:24.902 115 18245.01 60.18 52589.21 88888.00 2008-04-24 15:01:25.402 115 18244.87 60.14 52589.09 88888.00 2008-04-24 15:01:25.902 115 18244.90 60.16 52589.04 88888.00 2008-04-24 15:01:26.402 115 18245.04 60.14 52589.14 88888.00 2008-04-24 15:01:26.902 115 18244.92 60.12 52589.18 88888.00 2008-04-24 15:01:27.402 115 18245.06 60.06 52589.11 88888.00 2008-04-24 15:01:27.902 115 18245.18 60.01 52589.14 88888.00 2008-04-24 15:01:28.402 115 18245.20 60.09 52589.16 88888.00 2008-04-24 15:01:28.902 115 18245.23 60.06 52589.15 88888.00 2008-04-24 15:01:29.402 115 18245.31 59.98 52589.11 88888.00 2008-04-24 15:01:29.902 115 18245.24 59.97 52589.03 88888.00 2008-04-24 15:01:30.402 115 18245.15 60.00 52589.06 88888.00 2008-04-24 15:01:30.902 115 18245.25 60.04 52589.03 88888.00 2008-04-24 15:01:31.402 115 18245.22 60.05 52589.02 88888.00 2008-04-24 15:01:31.902 115 18245.22 60.07 52589.11 88888.00 2008-04-24 15:01:32.402 115 18245.29 60.03 52588.96 88888.00 2008-04-24 15:01:32.902 115 18245.37 60.08 52588.96 88888.00 2008-04-24 15:01:33.402 115 18245.49 60.21 52588.96 88888.00 2008-04-24 15:01:33.902 115 18245.61 60.30 52588.97 88888.00 2008-04-24 15:01:34.402 115 18245.62 60.28 52589.06 88888.00 2008-04-24 15:01:34.902 115 18245.76 60.33 52589.06 88888.00 2008-04-24 15:01:35.402 115 18245.81 60.37 52589.02 88888.00 2008-04-24 15:01:35.902 115 18245.98 60.43 52588.99 88888.00 2008-04-24 15:01:36.402 115 18246.12 60.43 52589.01 88888.00 2008-04-24 15:01:36.902 115 18246.10 60.40 52589.10 88888.00 2008-04-24 15:01:37.402 115 18246.22 60.36 52589.18 88888.00 2008-04-24 15:01:37.902 115 18246.16 60.33 52589.15 88888.00 2008-04-24 15:01:38.402 115 18246.11 60.38 52589.16 88888.00 2008-04-24 15:01:38.902 115 18246.15 60.47 52589.13 88888.00 2008-04-24 15:01:39.402 115 18246.17 60.53 52589.06 88888.00 2008-04-24 15:01:39.902 115 18246.18 60.57 52589.11 88888.00 2008-04-24 15:01:40.402 115 18246.12 60.52 52589.15 88888.00 2008-04-24 15:01:40.902 115 18246.11 60.47 52589.13 88888.00 2008-04-24 15:01:41.402 115 18246.12 60.50 52589.10 88888.00 2008-04-24 15:01:41.902 115 18246.21 60.53 52589.08 88888.00 2008-04-24 15:01:42.402 115 18246.13 60.48 52589.09 88888.00 2008-04-24 15:01:42.902 115 18246.10 60.47 52589.06 88888.00 2008-04-24 15:01:43.402 115 18246.03 60.49 52589.04 88888.00 2008-04-24 15:01:43.902 115 18246.05 60.61 52588.95 88888.00 2008-04-24 15:01:44.402 115 18245.93 60.64 52589.02 88888.00 2008-04-24 15:01:44.902 115 18245.77 60.56 52588.99 88888.00 2008-04-24 15:01:45.402 115 18245.69 60.61 52588.94 88888.00 2008-04-24 15:01:45.902 115 18245.59 60.54 52589.04 88888.00 2008-04-24 15:01:46.402 115 18245.47 60.41 52589.07 88888.00 2008-04-24 15:01:46.902 115 18245.50 60.39 52589.13 88888.00 2008-04-24 15:01:47.402 115 18245.49 60.41 52589.21 88888.00 2008-04-24 15:01:47.902 115 18245.42 60.34 52589.22 88888.00 2008-04-24 15:01:48.402 115 18245.37 60.32 52589.14 88888.00 2008-04-24 15:01:48.902 115 18245.39 60.28 52589.06 88888.00 2008-04-24 15:01:49.402 115 18245.35 60.37 52589.12 88888.00 2008-04-24 15:01:49.902 115 18245.33 60.34 52589.20 88888.00 2008-04-24 15:01:50.402 115 18245.35 60.37 52589.19 88888.00 2008-04-24 15:01:50.902 115 18245.47 60.33 52589.15 88888.00 2008-04-24 15:01:51.402 115 18245.42 60.26 52589.12 88888.00 2008-04-24 15:01:51.902 115 18245.51 60.35 52589.20 88888.00 2008-04-24 15:01:52.402 115 18245.45 60.34 52589.24 88888.00 2008-04-24 15:01:52.902 115 18245.40 60.36 52589.29 88888.00 2008-04-24 15:01:53.402 115 18245.25 60.33 52589.29 88888.00 2008-04-24 15:01:53.902 115 18245.05 60.22 52589.25 88888.00 2008-04-24 15:01:54.402 115 18244.95 60.25 52589.26 88888.00 2008-04-24 15:01:54.902 115 18244.89 60.24 52589.22 88888.00 2008-04-24 15:01:55.402 115 18244.97 60.14 52589.13 88888.00 2008-04-24 15:01:55.902 115 18245.01 60.17 52589.03 88888.00 2008-04-24 15:01:56.402 115 18245.09 60.30 52589.02 88888.00 2008-04-24 15:01:56.902 115 18245.28 60.18 52589.09 88888.00 2008-04-24 15:01:57.402 115 18245.19 60.18 52589.10 88888.00 2008-04-24 15:01:57.902 115 18245.40 60.22 52589.13 88888.00 2008-04-24 15:01:58.402 115 18245.31 60.18 52589.03 88888.00 2008-04-24 15:01:58.902 115 18245.24 60.24 52589.07 88888.00 2008-04-24 15:01:59.402 115 18245.49 60.29 52589.07 88888.00 2008-04-24 15:01:59.902 115 18245.65 60.22 52589.06 88888.00 2008-04-24 15:02:00.402 115 18245.72 60.24 52588.92 88888.00 2008-04-24 15:02:00.902 115 18245.67 60.33 52588.91 88888.00 2008-04-24 15:02:01.402 115 18245.63 60.29 52588.95 88888.00 2008-04-24 15:02:01.902 115 18245.78 60.24 52588.87 88888.00 2008-04-24 15:02:02.402 115 18245.93 60.26 52588.89 88888.00 2008-04-24 15:02:02.902 115 18245.90 60.22 52589.00 88888.00 2008-04-24 15:02:03.402 115 18245.89 60.22 52589.02 88888.00 2008-04-24 15:02:03.902 115 18245.98 60.06 52589.02 88888.00 2008-04-24 15:02:04.402 115 18246.09 60.12 52588.94 88888.00 2008-04-24 15:02:04.902 115 18246.25 60.14 52589.12 88888.00 2008-04-24 15:02:05.402 115 18246.45 60.18 52589.15 88888.00 2008-04-24 15:02:05.902 115 18246.52 60.25 52589.15 88888.00 2008-04-24 15:02:06.402 115 18246.45 60.28 52589.12 88888.00 2008-04-24 15:02:06.902 115 18246.52 60.33 52589.15 88888.00 2008-04-24 15:02:07.402 115 18246.63 60.31 52589.21 88888.00 2008-04-24 15:02:07.902 115 18246.65 60.30 52589.21 88888.00 2008-04-24 15:02:08.402 115 18246.66 60.19 52589.11 88888.00 2008-04-24 15:02:08.902 115 18246.57 60.24 52589.09 88888.00 2008-04-24 15:02:09.402 115 18246.70 60.23 52589.14 88888.00 2008-04-24 15:02:09.902 115 18246.87 60.23 52589.11 88888.00 2008-04-24 15:02:10.402 115 18246.65 60.25 52589.07 88888.00 2008-04-24 15:02:10.902 115 18246.66 60.18 52589.13 88888.00 2008-04-24 15:02:11.402 115 18246.69 60.19 52589.29 88888.00 2008-04-24 15:02:11.902 115 18246.70 60.24 52589.31 88888.00 2008-04-24 15:02:12.402 115 18246.54 60.29 52589.22 88888.00 2008-04-24 15:02:12.902 115 18246.27 60.19 52589.25 88888.00 2008-04-24 15:02:13.402 115 18246.41 60.11 52589.37 88888.00 2008-04-24 15:02:13.902 115 18246.37 60.03 52589.37 88888.00 2008-04-24 15:02:14.402 115 18246.33 60.04 52589.36 88888.00 2008-04-24 15:02:14.902 115 18246.27 60.07 52589.34 88888.00 2008-04-24 15:02:15.402 115 18246.13 60.14 52589.34 88888.00 2008-04-24 15:02:15.902 115 18246.00 60.13 52589.32 88888.00 2008-04-24 15:02:16.402 115 18246.09 60.06 52589.24 88888.00 2008-04-24 15:02:16.902 115 18245.95 60.04 52589.33 88888.00 2008-04-24 15:02:17.402 115 18245.77 59.95 52589.45 88888.00 2008-04-24 15:02:17.902 115 18245.70 59.90 52589.37 88888.00 2008-04-24 15:02:18.402 115 18245.62 59.84 52589.20 88888.00 2008-04-24 15:02:18.902 115 18245.69 59.79 52589.20 88888.00 2008-04-24 15:02:19.402 115 18245.71 59.79 52589.23 88888.00 2008-04-24 15:02:19.902 115 18245.63 59.79 52589.15 88888.00 2008-04-24 15:02:20.402 115 18245.67 59.69 52589.21 88888.00 2008-04-24 15:02:20.902 115 18245.83 59.58 52589.11 88888.00 2008-04-24 15:02:21.402 115 18245.95 59.50 52589.04 88888.00 2008-04-24 15:02:21.902 115 18245.92 59.59 52589.06 88888.00 2008-04-24 15:02:22.402 115 18245.95 59.63 52589.00 88888.00 2008-04-24 15:02:22.902 115 18246.14 59.45 52588.95 88888.00 2008-04-24 15:02:23.402 115 18246.22 59.35 52589.06 88888.00 2008-04-24 15:02:23.902 115 18246.25 59.32 52589.12 88888.00 2008-04-24 15:02:24.402 115 18246.26 59.30 52589.13 88888.00 2008-04-24 15:02:24.902 115 18246.37 59.30 52589.01 88888.00 2008-04-24 15:02:25.402 115 18246.50 59.29 52589.04 88888.00 2008-04-24 15:02:25.902 115 18246.57 59.17 52589.13 88888.00 2008-04-24 15:02:26.402 115 18246.70 59.07 52589.04 88888.00 2008-04-24 15:02:26.902 115 18246.81 58.99 52589.03 88888.00 2008-04-24 15:02:27.402 115 18246.83 58.89 52589.00 88888.00 2008-04-24 15:02:27.902 115 18246.96 58.81 52589.04 88888.00 2008-04-24 15:02:28.402 115 18247.12 58.84 52589.00 88888.00 2008-04-24 15:02:28.902 115 18247.19 58.84 52588.98 88888.00 2008-04-24 15:02:29.402 115 18247.22 58.77 52589.00 88888.00 2008-04-24 15:02:29.902 115 18247.31 58.74 52588.92 88888.00 2008-04-24 15:02:30.402 115 18247.41 58.74 52588.99 88888.00 2008-04-24 15:02:30.902 115 18247.61 58.66 52589.10 88888.00 2008-04-24 15:02:31.402 115 18247.85 58.61 52588.94 88888.00 2008-04-24 15:02:31.902 115 18247.70 58.55 52588.88 88888.00 2008-04-24 15:02:32.402 115 18247.75 58.48 52588.91 88888.00 2008-04-24 15:02:32.902 115 18247.63 58.44 52588.99 88888.00 2008-04-24 15:02:33.402 115 18247.54 58.39 52588.97 88888.00 2008-04-24 15:02:33.902 115 18247.57 58.36 52588.98 88888.00 2008-04-24 15:02:34.402 115 18247.75 58.39 52588.98 88888.00 2008-04-24 15:02:34.902 115 18247.76 58.34 52588.91 88888.00 2008-04-24 15:02:35.402 115 18247.85 58.31 52588.98 88888.00 2008-04-24 15:02:35.902 115 18247.68 58.26 52589.04 88888.00 2008-04-24 15:02:36.402 115 18247.69 58.17 52589.01 88888.00 2008-04-24 15:02:36.902 115 18247.73 58.14 52588.96 88888.00 2008-04-24 15:02:37.402 115 18247.61 58.03 52589.11 88888.00 2008-04-24 15:02:37.902 115 18247.59 57.90 52589.14 88888.00 2008-04-24 15:02:38.402 115 18247.64 57.97 52589.09 88888.00 2008-04-24 15:02:38.902 115 18247.48 57.85 52589.19 88888.00 2008-04-24 15:02:39.402 115 18247.32 57.84 52589.15 88888.00 2008-04-24 15:02:39.902 115 18247.37 57.85 52589.20 88888.00 2008-04-24 15:02:40.402 115 18247.22 57.85 52589.26 88888.00 2008-04-24 15:02:40.902 115 18247.10 57.87 52589.19 88888.00 2008-04-24 15:02:41.402 115 18247.07 57.83 52589.18 88888.00 2008-04-24 15:02:41.902 115 18246.72 57.76 52589.09 88888.00 2008-04-24 15:02:42.402 115 18246.55 57.69 52589.03 88888.00 2008-04-24 15:02:42.902 115 18246.47 57.61 52589.11 88888.00 2008-04-24 15:02:43.402 115 18246.49 57.68 52589.16 88888.00 2008-04-24 15:02:43.902 115 18246.42 57.67 52589.14 88888.00 2008-04-24 15:02:44.402 115 18246.37 57.61 52589.16 88888.00 2008-04-24 15:02:44.902 115 18246.32 57.47 52589.23 88888.00 2008-04-24 15:02:45.402 115 18246.12 57.17 52589.23 88888.00 2008-04-24 15:02:45.902 115 18246.00 57.31 52589.20 88888.00 2008-04-24 15:02:46.402 115 18245.95 57.50 52589.20 88888.00 2008-04-24 15:02:46.902 115 18245.91 57.56 52589.12 88888.00 2008-04-24 15:02:47.402 115 18245.78 57.47 52589.10 88888.00 2008-04-24 15:02:47.902 115 18245.69 57.43 52589.13 88888.00 2008-04-24 15:02:48.402 115 18245.60 57.51 52589.21 88888.00 2008-04-24 15:02:48.902 115 18245.50 57.52 52589.04 88888.00 2008-04-24 15:02:49.402 115 18245.49 57.48 52589.07 88888.00 2008-04-24 15:02:49.902 115 18245.45 57.47 52589.12 88888.00 2008-04-24 15:02:50.402 115 18245.42 57.46 52589.14 88888.00 2008-04-24 15:02:50.902 115 18245.44 57.42 52589.18 88888.00 2008-04-24 15:02:51.402 115 18245.55 57.50 52589.07 88888.00 2008-04-24 15:02:51.902 115 18245.50 57.55 52589.10 88888.00 2008-04-24 15:02:52.402 115 18245.60 57.63 52589.13 88888.00 2008-04-24 15:02:52.902 115 18245.68 57.65 52589.13 88888.00 2008-04-24 15:02:53.402 115 18245.69 57.59 52589.13 88888.00 2008-04-24 15:02:53.902 115 18245.65 57.59 52589.09 88888.00 2008-04-24 15:02:54.402 115 18245.82 57.58 52589.06 88888.00 2008-04-24 15:02:54.902 115 18245.83 57.61 52589.10 88888.00 2008-04-24 15:02:55.402 115 18245.85 57.59 52589.00 88888.00 2008-04-24 15:02:55.902 115 18245.87 57.62 52588.96 88888.00 2008-04-24 15:02:56.402 115 18245.98 57.72 52589.02 88888.00 2008-04-24 15:02:56.902 115 18246.11 57.83 52589.00 88888.00 2008-04-24 15:02:57.402 115 18246.24 57.84 52589.03 88888.00 2008-04-24 15:02:57.902 115 18246.28 57.82 52588.95 88888.00 2008-04-24 15:02:58.402 115 18246.32 57.83 52588.96 88888.00 2008-04-24 15:02:58.902 115 18246.56 57.85 52588.99 88888.00 2008-04-24 15:02:59.402 115 18246.59 57.86 52589.02 88888.00 2008-04-24 15:02:59.902 115 18246.67 57.84 52588.95 88888.00 2008-04-24 15:03:00.402 115 18246.71 57.92 52588.92 88888.00 2008-04-24 15:03:00.902 115 18246.67 57.98 52588.99 88888.00 2008-04-24 15:03:01.402 115 18246.77 58.04 52589.02 88888.00 2008-04-24 15:03:01.902 115 18246.93 58.06 52588.98 88888.00 2008-04-24 15:03:02.402 115 18246.96 58.02 52589.11 88888.00 2008-04-24 15:03:02.902 115 18247.01 57.99 52589.16 88888.00 2008-04-24 15:03:03.402 115 18247.00 58.01 52589.16 88888.00 2008-04-24 15:03:03.902 115 18247.11 58.09 52589.23 88888.00 2008-04-24 15:03:04.402 115 18247.12 58.16 52589.24 88888.00 2008-04-24 15:03:04.902 115 18247.11 58.11 52589.24 88888.00 2008-04-24 15:03:05.402 115 18247.13 58.00 52589.25 88888.00 2008-04-24 15:03:05.902 115 18247.19 57.95 52589.25 88888.00 2008-04-24 15:03:06.402 115 18247.13 57.90 52589.31 88888.00 2008-04-24 15:03:06.902 115 18247.34 57.96 52589.30 88888.00 2008-04-24 15:03:07.402 115 18247.35 57.92 52589.33 88888.00 2008-04-24 15:03:07.902 115 18247.43 57.94 52589.54 88888.00 2008-04-24 15:03:08.402 115 18247.37 57.89 52589.53 88888.00 2008-04-24 15:03:08.902 115 18247.33 57.79 52589.54 88888.00 2008-04-24 15:03:09.402 115 18247.44 57.77 52589.55 88888.00 2008-04-24 15:03:09.902 115 18247.43 57.85 52589.57 88888.00 2008-04-24 15:03:10.402 115 18247.61 57.73 52589.42 88888.00 2008-04-24 15:03:10.902 115 18247.66 57.58 52589.47 88888.00 2008-04-24 15:03:11.402 115 18247.58 57.62 52589.60 88888.00 2008-04-24 15:03:11.902 115 18247.61 57.61 52589.68 88888.00 2008-04-24 15:03:12.402 115 18247.61 57.51 52589.73 88888.00 2008-04-24 15:03:12.902 115 18247.63 57.47 52589.72 88888.00 2008-04-24 15:03:13.402 115 18247.74 57.39 52589.72 88888.00 2008-04-24 15:03:13.902 115 18247.75 57.38 52589.73 88888.00 2008-04-24 15:03:14.402 115 18247.79 57.32 52589.69 88888.00 2008-04-24 15:03:14.902 115 18247.80 57.25 52589.69 88888.00 2008-04-24 15:03:15.402 115 18247.68 57.15 52589.72 88888.00 2008-04-24 15:03:15.902 115 18247.59 57.04 52589.69 88888.00 2008-04-24 15:03:16.402 115 18247.54 56.99 52589.67 88888.00 2008-04-24 15:03:16.902 115 18247.57 56.94 52589.64 88888.00 2008-04-24 15:03:17.402 115 18247.50 56.83 52589.69 88888.00 2008-04-24 15:03:17.902 115 18247.52 56.75 52589.70 88888.00 2008-04-24 15:03:18.402 115 18247.50 56.53 52589.62 88888.00 2008-04-24 15:03:18.902 115 18247.47 56.52 52589.45 88888.00 2008-04-24 15:03:19.402 115 18247.37 56.53 52589.37 88888.00 2008-04-24 15:03:19.902 115 18247.23 56.47 52589.30 88888.00 2008-04-24 15:03:20.402 115 18247.04 56.41 52589.35 88888.00 2008-04-24 15:03:20.902 115 18246.93 56.31 52589.36 88888.00 2008-04-24 15:03:21.402 115 18246.99 56.42 52589.50 88888.00 2008-04-24 15:03:21.902 115 18246.90 56.45 52589.37 88888.00 2008-04-24 15:03:22.402 115 18246.85 56.40 52589.20 88888.00 2008-04-24 15:03:22.902 115 18246.83 56.28 52589.22 88888.00 2008-04-24 15:03:23.402 115 18246.88 56.18 52589.26 88888.00 2008-04-24 15:03:23.902 115 18246.90 56.13 52589.29 88888.00 2008-04-24 15:03:24.402 115 18246.83 56.06 52589.20 88888.00 2008-04-24 15:03:24.902 115 18246.75 56.02 52589.09 88888.00 2008-04-24 15:03:25.402 115 18246.66 56.03 52589.15 88888.00 2008-04-24 15:03:25.902 115 18246.60 56.02 52589.14 88888.00 2008-04-24 15:03:26.402 115 18246.72 56.01 52589.11 88888.00 2008-04-24 15:03:26.902 115 18246.71 56.00 52589.04 88888.00 2008-04-24 15:03:27.402 115 18246.69 55.94 52588.97 88888.00 2008-04-24 15:03:27.902 115 18246.66 55.77 52589.00 88888.00 2008-04-24 15:03:28.402 115 18246.61 55.70 52589.07 88888.00 2008-04-24 15:03:28.902 115 18246.47 55.72 52589.11 88888.00 2008-04-24 15:03:29.402 115 18246.60 55.70 52589.12 88888.00 2008-04-24 15:03:29.902 115 18246.67 55.70 52589.11 88888.00 2008-04-24 15:03:30.402 115 18246.61 55.73 52589.00 88888.00 2008-04-24 15:03:30.902 115 18246.70 55.79 52588.97 88888.00 2008-04-24 15:03:31.402 115 18246.79 55.71 52589.11 88888.00 2008-04-24 15:03:31.902 115 18246.72 55.58 52589.24 88888.00 2008-04-24 15:03:32.402 115 18246.70 55.58 52589.30 88888.00 2008-04-24 15:03:32.902 115 18246.92 55.79 52589.27 88888.00 2008-04-24 15:03:33.402 115 18247.10 55.77 52589.25 88888.00 2008-04-24 15:03:33.902 115 18247.13 55.70 52589.18 88888.00 2008-04-24 15:03:34.402 115 18247.19 55.74 52588.97 88888.00 2008-04-24 15:03:34.902 115 18247.25 55.70 52589.04 88888.00 2008-04-24 15:03:35.402 115 18247.32 55.71 52589.08 88888.00 2008-04-24 15:03:35.902 115 18247.50 55.66 52589.13 88888.00 2008-04-24 15:03:36.402 115 18247.63 55.74 52589.16 88888.00 2008-04-24 15:03:36.902 115 18247.66 55.71 52589.20 88888.00 2008-04-24 15:03:37.402 115 18247.79 55.55 52589.18 88888.00 2008-04-24 15:03:37.902 115 18247.93 55.67 52589.27 88888.00 2008-04-24 15:03:38.402 115 18248.05 55.72 52589.07 88888.00 2008-04-24 15:03:38.902 115 18247.99 55.70 52588.90 88888.00 2008-04-24 15:03:39.402 115 18248.09 55.74 52588.84 88888.00 2008-04-24 15:03:39.902 115 18248.28 55.77 52588.85 88888.00 2008-04-24 15:03:40.402 115 18248.37 55.79 52588.79 88888.00 2008-04-24 15:03:40.902 115 18248.41 55.73 52588.94 88888.00 2008-04-24 15:03:41.402 115 18248.50 55.75 52589.04 88888.00 2008-04-24 15:03:41.902 115 18248.44 55.74 52589.00 88888.00 2008-04-24 15:03:42.402 115 18248.22 55.77 52589.02 88888.00 2008-04-24 15:03:42.902 115 18248.24 55.72 52589.21 88888.00 2008-04-24 15:03:43.402 115 18248.35 55.77 52589.33 88888.00 2008-04-24 15:03:43.902 115 18248.48 55.88 52589.46 88888.00 2008-04-24 15:03:44.402 115 18248.59 55.82 52589.35 88888.00 2008-04-24 15:03:44.902 115 18248.78 55.85 52589.29 88888.00 2008-04-24 15:03:45.402 115 18248.75 55.85 52589.24 88888.00 2008-04-24 15:03:45.902 115 18248.70 55.76 52589.22 88888.00 2008-04-24 15:03:46.402 115 18248.58 55.73 52589.33 88888.00 2008-04-24 15:03:46.902 115 18248.46 55.81 52589.38 88888.00 2008-04-24 15:03:47.402 115 18248.54 55.82 52589.55 88888.00 2008-04-24 15:03:47.902 115 18248.33 55.86 52589.61 88888.00 2008-04-24 15:03:48.402 115 18248.34 55.78 52589.58 88888.00 2008-04-24 15:03:48.902 115 18248.31 55.86 52589.49 88888.00 2008-04-24 15:03:49.402 115 18248.15 55.87 52589.48 88888.00 2008-04-24 15:03:49.902 115 18248.10 55.81 52589.46 88888.00 2008-04-24 15:03:50.402 115 18247.91 55.77 52589.35 88888.00 2008-04-24 15:03:50.902 115 18247.89 55.77 52589.36 88888.00 2008-04-24 15:03:51.402 115 18247.85 55.75 52589.33 88888.00 2008-04-24 15:03:51.902 115 18247.64 55.81 52589.38 88888.00 2008-04-24 15:03:52.402 115 18247.63 55.84 52589.43 88888.00 2008-04-24 15:03:52.902 115 18247.48 55.77 52589.49 88888.00 2008-04-24 15:03:53.402 115 18247.42 55.67 52589.54 88888.00 2008-04-24 15:03:53.902 115 18247.23 55.62 52589.50 88888.00 2008-04-24 15:03:54.402 115 18247.29 55.75 52589.47 88888.00 2008-04-24 15:03:54.902 115 18247.17 55.79 52589.45 88888.00 2008-04-24 15:03:55.402 115 18247.02 55.80 52589.35 88888.00 2008-04-24 15:03:55.902 115 18247.03 55.78 52589.39 88888.00 2008-04-24 15:03:56.402 115 18247.08 55.79 52589.37 88888.00 2008-04-24 15:03:56.902 115 18246.86 55.80 52589.34 88888.00 2008-04-24 15:03:57.402 115 18246.90 55.72 52589.32 88888.00 2008-04-24 15:03:57.902 115 18246.90 55.62 52589.36 88888.00 2008-04-24 15:03:58.402 115 18246.89 55.65 52589.36 88888.00 2008-04-24 15:03:58.902 115 18246.87 55.69 52589.36 88888.00 2008-04-24 15:03:59.402 115 18246.88 55.71 52589.35 88888.00 2008-04-24 15:03:59.902 115 18246.92 55.73 52589.47 88888.00 2008-04-24 15:04:00.402 115 18246.97 55.77 52589.57 88888.00 2008-04-24 15:04:00.902 115 18246.91 55.87 52589.48 88888.00 2008-04-24 15:04:01.402 115 18246.90 55.86 52589.55 88888.00 2008-04-24 15:04:01.902 115 18246.93 55.90 52589.47 88888.00 2008-04-24 15:04:02.402 115 18247.04 55.94 52589.43 88888.00 2008-04-24 15:04:02.902 115 18247.06 55.98 52589.39 88888.00 2008-04-24 15:04:03.402 115 18247.02 55.87 52589.35 88888.00 2008-04-24 15:04:03.902 115 18247.01 55.85 52589.42 88888.00 2008-04-24 15:04:04.402 115 18247.24 55.86 52589.46 88888.00 2008-04-24 15:04:04.902 115 18247.25 55.89 52589.39 88888.00 2008-04-24 15:04:05.402 115 18247.55 55.90 52589.31 88888.00 2008-04-24 15:04:05.902 115 18247.72 55.89 52589.33 88888.00 2008-04-24 15:04:06.402 115 18247.82 55.84 52589.35 88888.00 2008-04-24 15:04:06.902 115 18247.83 55.81 52589.44 88888.00 2008-04-24 15:04:07.402 115 18247.87 55.87 52589.44 88888.00 2008-04-24 15:04:07.902 115 18247.79 55.84 52589.39 88888.00 2008-04-24 15:04:08.402 115 18247.79 55.82 52589.26 88888.00 2008-04-24 15:04:08.902 115 18247.95 55.84 52589.27 88888.00 2008-04-24 15:04:09.402 115 18248.02 55.84 52589.39 88888.00 2008-04-24 15:04:09.902 115 18248.12 55.84 52589.36 88888.00 2008-04-24 15:04:10.402 115 18248.38 55.89 52589.36 88888.00 2008-04-24 15:04:10.902 115 18248.38 55.87 52589.38 88888.00 2008-04-24 15:04:11.402 115 18248.35 55.96 52589.45 88888.00 2008-04-24 15:04:11.902 115 18248.46 56.06 52589.44 88888.00 2008-04-24 15:04:12.402 115 18248.45 56.03 52589.47 88888.00 2008-04-24 15:04:12.902 115 18248.59 56.02 52589.50 88888.00 2008-04-24 15:04:13.402 115 18248.64 56.04 52589.52 88888.00 2008-04-24 15:04:13.902 115 18248.66 56.01 52589.55 88888.00 2008-04-24 15:04:14.402 115 18248.70 56.01 52589.44 88888.00 2008-04-24 15:04:14.902 115 18248.73 56.08 52589.39 88888.00 2008-04-24 15:04:15.402 115 18248.74 56.01 52589.34 88888.00 2008-04-24 15:04:15.902 115 18248.80 55.99 52589.46 88888.00 2008-04-24 15:04:16.402 115 18248.86 55.98 52589.55 88888.00 2008-04-24 15:04:16.902 115 18249.04 55.96 52589.54 88888.00 2008-04-24 15:04:17.402 115 18248.89 55.92 52589.52 88888.00 2008-04-24 15:04:17.902 115 18248.70 55.87 52589.55 88888.00 2008-04-24 15:04:18.402 115 18248.69 55.72 52589.65 88888.00 2008-04-24 15:04:18.902 115 18248.69 55.73 52589.78 88888.00 2008-04-24 15:04:19.402 115 18248.76 55.80 52589.77 88888.00 2008-04-24 15:04:19.902 115 18248.84 55.76 52589.65 88888.00 2008-04-24 15:04:20.402 115 18248.82 55.70 52589.53 88888.00 2008-04-24 15:04:20.902 115 18248.69 55.61 52589.52 88888.00 2008-04-24 15:04:21.402 115 18248.65 55.61 52589.60 88888.00 2008-04-24 15:04:21.902 115 18248.63 55.56 52589.70 88888.00 2008-04-24 15:04:22.402 115 18248.56 55.48 52589.74 88888.00 2008-04-24 15:04:22.902 115 18248.50 55.40 52589.76 88888.00 2008-04-24 15:04:23.402 115 18248.38 55.47 52589.80 88888.00 2008-04-24 15:04:23.902 115 18248.41 55.47 52589.72 88888.00 2008-04-24 15:04:24.402 115 18248.32 55.40 52589.78 88888.00 2008-04-24 15:04:24.902 115 18248.32 55.30 52589.69 88888.00 2008-04-24 15:04:25.402 115 18248.35 55.25 52589.66 88888.00 2008-04-24 15:04:25.902 115 18248.33 55.26 52589.60 88888.00 2008-04-24 15:04:26.402 115 18248.43 55.12 52589.57 88888.00 2008-04-24 15:04:26.902 115 18248.43 55.05 52589.46 88888.00 2008-04-24 15:04:27.402 115 18248.16 55.00 52589.43 88888.00 2008-04-24 15:04:27.902 115 18248.10 55.01 52589.52 88888.00 2008-04-24 15:04:28.402 115 18248.11 55.00 52589.48 88888.00 2008-04-24 15:04:28.902 115 18248.15 55.01 52589.44 88888.00 2008-04-24 15:04:29.402 115 18248.06 54.95 52589.32 88888.00 2008-04-24 15:04:29.902 115 18248.04 54.87 52589.21 88888.00 2008-04-24 15:04:30.402 115 18248.07 54.78 52589.22 88888.00 2008-04-24 15:04:30.902 115 18248.13 54.81 52589.33 88888.00 2008-04-24 15:04:31.402 115 18247.99 54.74 52589.24 88888.00 2008-04-24 15:04:31.902 115 18247.86 54.59 52589.25 88888.00 2008-04-24 15:04:32.402 115 18247.84 54.59 52589.15 88888.00 2008-04-24 15:04:32.902 115 18247.87 54.68 52589.18 88888.00 2008-04-24 15:04:33.402 115 18247.88 54.58 52589.19 88888.00 2008-04-24 15:04:33.902 115 18247.96 54.54 52589.15 88888.00 2008-04-24 15:04:34.402 115 18247.84 54.52 52589.15 88888.00 2008-04-24 15:04:34.902 115 18247.76 54.43 52589.15 88888.00 2008-04-24 15:04:35.402 115 18247.83 54.37 52588.97 88888.00 2008-04-24 15:04:35.902 115 18247.79 54.33 52589.04 88888.00 2008-04-24 15:04:36.402 115 18247.77 54.23 52589.20 88888.00 2008-04-24 15:04:36.902 115 18247.70 54.22 52589.12 88888.00 2008-04-24 15:04:37.402 115 18247.87 54.25 52589.01 88888.00 2008-04-24 15:04:37.902 115 18248.16 54.26 52588.98 88888.00 2008-04-24 15:04:38.402 115 18248.10 54.19 52589.07 88888.00 2008-04-24 15:04:38.902 115 18247.94 54.07 52589.12 88888.00 2008-04-24 15:04:39.402 115 18247.96 53.94 52589.11 88888.00 2008-04-24 15:04:39.902 115 18248.11 54.00 52589.01 88888.00 2008-04-24 15:04:40.402 115 18248.15 54.01 52589.08 88888.00 2008-04-24 15:04:40.902 115 18248.13 53.95 52589.13 88888.00 2008-04-24 15:04:41.402 115 18248.21 53.94 52589.15 88888.00 2008-04-24 15:04:41.902 115 18248.24 54.04 52589.00 88888.00 2008-04-24 15:04:42.402 115 18248.39 54.07 52589.02 88888.00 2008-04-24 15:04:42.902 115 18248.51 54.05 52589.06 88888.00 2008-04-24 15:04:43.402 115 18248.51 54.11 52589.14 88888.00 2008-04-24 15:04:43.902 115 18248.58 54.19 52589.20 88888.00 2008-04-24 15:04:44.402 115 18248.65 54.24 52589.25 88888.00 2008-04-24 15:04:44.902 115 18248.64 54.20 52589.23 88888.00 2008-04-24 15:04:45.402 115 18248.65 54.12 52589.25 88888.00 2008-04-24 15:04:45.902 115 18248.69 54.22 52589.20 88888.00 2008-04-24 15:04:46.402 115 18248.85 54.33 52589.24 88888.00 2008-04-24 15:04:46.902 115 18248.93 54.31 52589.31 88888.00 2008-04-24 15:04:47.402 115 18248.85 54.34 52589.35 88888.00 2008-04-24 15:04:47.902 115 18248.76 54.35 52589.36 88888.00 2008-04-24 15:04:48.402 115 18248.64 54.30 52589.39 88888.00 2008-04-24 15:04:48.902 115 18248.73 54.25 52589.43 88888.00 2008-04-24 15:04:49.402 115 18248.86 54.26 52589.58 88888.00 2008-04-24 15:04:49.902 115 18248.86 54.40 52589.48 88888.00 2008-04-24 15:04:50.402 115 18248.65 54.48 52589.44 88888.00 2008-04-24 15:04:50.902 115 18248.69 54.49 52589.42 88888.00 2008-04-24 15:04:51.402 115 18248.66 54.56 52589.47 88888.00 2008-04-24 15:04:51.902 115 18248.50 54.52 52589.48 88888.00 2008-04-24 15:04:52.402 115 18248.38 54.48 52589.50 88888.00 2008-04-24 15:04:52.902 115 18248.30 54.50 52589.47 88888.00 2008-04-24 15:04:53.402 115 18248.24 54.57 52589.52 88888.00 2008-04-24 15:04:53.902 115 18248.15 54.69 52589.44 88888.00 2008-04-24 15:04:54.402 115 18248.24 54.67 52589.45 88888.00 2008-04-24 15:04:54.902 115 18248.42 54.66 52589.53 88888.00 2008-04-24 15:04:55.402 115 18248.40 54.67 52589.64 88888.00 2008-04-24 15:04:55.902 115 18248.22 54.73 52589.53 88888.00 2008-04-24 15:04:56.402 115 18248.17 54.81 52589.52 88888.00 2008-04-24 15:04:56.902 115 18248.06 54.78 52589.55 88888.00 2008-04-24 15:04:57.402 115 18247.88 54.79 52589.48 88888.00 2008-04-24 15:04:57.902 115 18247.77 54.81 52589.58 88888.00 2008-04-24 15:04:58.402 115 18247.68 54.81 52589.58 88888.00 2008-04-24 15:04:58.902 115 18247.32 54.83 52589.60 88888.00 2008-04-24 15:04:59.402 115 18247.31 54.90 52589.62 88888.00 2008-04-24 15:04:59.902 115 18247.17 54.97 52589.54 88888.00 2008-04-24 15:05:00.402 115 18247.10 54.89 52589.46 88888.00 2008-04-24 15:05:00.902 115 18247.08 54.85 52589.35 88888.00 2008-04-24 15:05:01.402 115 18247.00 54.84 52589.44 88888.00 2008-04-24 15:05:01.902 115 18246.89 54.92 52589.53 88888.00 2008-04-24 15:05:02.402 115 18246.96 54.94 52589.53 88888.00 2008-04-24 15:05:02.902 115 18247.00 54.89 52589.45 88888.00 2008-04-24 15:05:03.402 115 18246.94 54.95 52589.33 88888.00 2008-04-24 15:05:03.902 115 18247.00 54.95 52589.23 88888.00 2008-04-24 15:05:04.402 115 18246.99 54.85 52589.20 88888.00 2008-04-24 15:05:04.902 115 18246.89 54.90 52589.22 88888.00 2008-04-24 15:05:05.402 115 18246.75 54.94 52589.29 88888.00 2008-04-24 15:05:05.902 115 18246.72 54.94 52589.24 88888.00 2008-04-24 15:05:06.402 115 18246.72 55.01 52589.21 88888.00 2008-04-24 15:05:06.902 115 18246.66 55.00 52589.19 88888.00 2008-04-24 15:05:07.402 115 18246.75 54.83 52589.15 88888.00 2008-04-24 15:05:07.902 115 18246.82 54.71 52589.15 88888.00 2008-04-24 15:05:08.402 115 18246.97 54.74 52589.20 88888.00 2008-04-24 15:05:08.902 115 18247.00 54.79 52589.29 88888.00 2008-04-24 15:05:09.402 115 18247.02 54.77 52589.14 88888.00 2008-04-24 15:05:09.902 115 18247.14 54.78 52589.10 88888.00 2008-04-24 15:05:10.402 115 18247.20 54.78 52589.18 88888.00 2008-04-24 15:05:10.902 115 18247.24 54.81 52589.29 88888.00 2008-04-24 15:05:11.402 115 18247.37 54.85 52589.30 88888.00 2008-04-24 15:05:11.902 115 18247.33 54.85 52589.32 88888.00 2008-04-24 15:05:12.402 115 18247.17 54.81 52589.27 88888.00 2008-04-24 15:05:12.902 115 18247.23 54.73 52589.19 88888.00 2008-04-24 15:05:13.402 115 18247.40 54.76 52589.19 88888.00 2008-04-24 15:05:13.902 115 18247.44 54.80 52589.20 88888.00 2008-04-24 15:05:14.402 115 18247.48 54.79 52589.04 88888.00 2008-04-24 15:05:14.902 115 18247.61 54.74 52589.01 88888.00 2008-04-24 15:05:15.402 115 18247.64 54.77 52589.06 88888.00 2008-04-24 15:05:15.902 115 18247.72 54.69 52589.07 88888.00 2008-04-24 15:05:16.402 115 18247.89 54.67 52588.98 88888.00 2008-04-24 15:05:16.902 115 18248.01 54.64 52589.10 88888.00 2008-04-24 15:05:17.402 115 18248.16 54.66 52589.11 88888.00 2008-04-24 15:05:17.902 115 18248.22 54.62 52589.20 88888.00 2008-04-24 15:05:18.402 115 18248.27 54.56 52589.15 88888.00 2008-04-24 15:05:18.902 115 18248.40 54.56 52589.03 88888.00 2008-04-24 15:05:19.402 115 18248.37 54.52 52589.12 88888.00 2008-04-24 15:05:19.902 115 18248.33 54.52 52589.25 88888.00 2008-04-24 15:05:20.402 115 18248.52 54.50 52589.29 88888.00 2008-04-24 15:05:20.902 115 18248.50 54.44 52589.25 88888.00 2008-04-24 15:05:21.402 115 18248.63 54.39 52589.21 88888.00 2008-04-24 15:05:21.902 115 18248.72 54.42 52589.14 88888.00 2008-04-24 15:05:22.402 115 18248.75 54.38 52589.24 88888.00 2008-04-24 15:05:22.902 115 18248.83 54.26 52589.25 88888.00 2008-04-24 15:05:23.402 115 18248.92 54.32 52589.21 88888.00 2008-04-24 15:05:23.902 115 18248.89 54.42 52589.22 88888.00 2008-04-24 15:05:24.402 115 18248.98 54.44 52589.23 88888.00 2008-04-24 15:05:24.902 115 18248.95 54.40 52589.32 88888.00 2008-04-24 15:05:25.402 115 18248.97 54.34 52589.37 88888.00 2008-04-24 15:05:25.902 115 18248.93 54.26 52589.34 88888.00 2008-04-24 15:05:26.402 115 18248.98 54.20 52589.33 88888.00 2008-04-24 15:05:26.902 115 18248.95 54.19 52589.24 88888.00 2008-04-24 15:05:27.402 115 18248.85 54.23 52589.23 88888.00 2008-04-24 15:05:27.902 115 18248.77 54.28 52589.31 88888.00 2008-04-24 15:05:28.402 115 18248.85 54.29 52589.23 88888.00 2008-04-24 15:05:28.902 115 18248.74 54.29 52589.25 88888.00 2008-04-24 15:05:29.402 115 18248.61 54.30 52589.26 88888.00 2008-04-24 15:05:29.902 115 18248.71 54.26 52589.15 88888.00 2008-04-24 15:05:30.402 115 18248.71 54.25 52589.25 88888.00 2008-04-24 15:05:30.902 115 18248.69 54.31 52589.29 88888.00 2008-04-24 15:05:31.402 115 18248.60 54.33 52589.21 88888.00 2008-04-24 15:05:31.902 115 18248.60 54.28 52589.23 88888.00 2008-04-24 15:05:32.402 115 18248.51 54.17 52589.20 88888.00 2008-04-24 15:05:32.902 115 18248.52 54.14 52589.15 88888.00 2008-04-24 15:05:33.402 115 18248.59 54.13 52589.15 88888.00 2008-04-24 15:05:33.902 115 18248.42 54.07 52589.15 88888.00 2008-04-24 15:05:34.402 115 18248.24 54.03 52589.19 88888.00 2008-04-24 15:05:34.902 115 18248.19 54.04 52589.27 88888.00 2008-04-24 15:05:35.402 115 18248.17 54.07 52589.27 88888.00 2008-04-24 15:05:35.902 115 18248.08 54.03 52589.29 88888.00 2008-04-24 15:05:36.402 115 18247.99 53.88 52589.13 88888.00 2008-04-24 15:05:36.902 115 18247.90 53.85 52589.09 88888.00 2008-04-24 15:05:37.402 115 18247.86 53.75 52589.07 88888.00 2008-04-24 15:05:37.902 115 18247.85 53.69 52589.02 88888.00 2008-04-24 15:05:38.402 115 18247.89 53.63 52588.94 88888.00 2008-04-24 15:05:38.902 115 18247.76 53.61 52588.86 88888.00 2008-04-24 15:05:39.402 115 18247.68 53.55 52588.79 88888.00 2008-04-24 15:05:39.902 115 18247.64 53.53 52588.75 88888.00 2008-04-24 15:05:40.402 115 18247.57 53.45 52588.73 88888.00 2008-04-24 15:05:40.902 115 18247.46 53.54 52588.68 88888.00 2008-04-24 15:05:41.402 115 18247.40 53.51 52588.63 88888.00 2008-04-24 15:05:41.902 115 18247.36 53.51 52588.51 88888.00 2008-04-24 15:05:42.402 115 18247.36 53.50 52588.51 88888.00 2008-04-24 15:05:42.902 115 18247.34 53.51 52588.56 88888.00 2008-04-24 15:05:43.402 115 18247.29 53.56 52588.69 88888.00 2008-04-24 15:05:43.902 115 18247.28 53.61 52588.72 88888.00 2008-04-24 15:05:44.402 115 18247.31 53.55 52588.58 88888.00 2008-04-24 15:05:44.902 115 18247.22 53.55 52588.53 88888.00 2008-04-24 15:05:45.402 115 18247.22 53.61 52588.53 88888.00 2008-04-24 15:05:45.902 115 18247.19 53.66 52588.51 88888.00 2008-04-24 15:05:46.402 115 18247.14 53.69 52588.62 88888.00 2008-04-24 15:05:46.902 115 18247.14 53.66 52588.66 88888.00 2008-04-24 15:05:47.402 115 18247.21 53.70 52588.54 88888.00 2008-04-24 15:05:47.902 115 18247.23 53.77 52588.57 88888.00 2008-04-24 15:05:48.402 115 18247.23 53.87 52588.62 88888.00 2008-04-24 15:05:48.902 115 18247.30 53.97 52588.66 88888.00 2008-04-24 15:05:49.402 115 18247.30 53.90 52588.64 88888.00 2008-04-24 15:05:49.902 115 18247.21 54.02 52588.63 88888.00 2008-04-24 15:05:50.402 115 18247.23 54.02 52588.58 88888.00 2008-04-24 15:05:50.902 115 18247.29 53.99 52588.71 88888.00 2008-04-24 15:05:51.402 115 18247.30 54.04 52588.76 88888.00 2008-04-24 15:05:51.902 115 18247.37 54.03 52588.72 88888.00 2008-04-24 15:05:52.402 115 18247.39 54.14 52588.71 88888.00 2008-04-24 15:05:52.902 115 18247.42 54.16 52588.78 88888.00 2008-04-24 15:05:53.402 115 18247.42 54.29 52588.77 88888.00 2008-04-24 15:05:53.902 115 18247.40 54.36 52588.69 88888.00 2008-04-24 15:05:54.402 115 18247.26 54.41 52588.69 88888.00 2008-04-24 15:05:54.902 115 18247.28 54.43 52588.62 88888.00 2008-04-24 15:05:55.402 115 18247.31 54.46 52588.72 88888.00 2008-04-24 15:05:55.902 115 18247.21 54.42 52588.90 88888.00 2008-04-24 15:05:56.402 115 18247.29 54.45 52588.94 88888.00 2008-04-24 15:05:56.902 115 18247.19 54.47 52588.80 88888.00 2008-04-24 15:05:57.402 115 18247.19 54.59 52588.76 88888.00 2008-04-24 15:05:57.902 115 18247.25 54.68 52588.76 88888.00 2008-04-24 15:05:58.402 115 18247.30 54.70 52588.91 88888.00 2008-04-24 15:05:58.902 115 18247.22 54.76 52588.97 88888.00 2008-04-24 15:05:59.402 115 18247.25 54.78 52588.98 88888.00 2008-04-24 15:05:59.902 115 18247.02 54.88 52589.07 88888.00 2008-04-24 15:06:00.402 115 18247.02 54.96 52589.11 88888.00 2008-04-24 15:06:00.902 115 18247.04 55.02 52588.98 88888.00 2008-04-24 15:06:01.402 115 18246.83 55.05 52588.95 88888.00 2008-04-24 15:06:01.902 115 18246.81 55.09 52588.88 88888.00 2008-04-24 15:06:02.402 115 18246.79 55.21 52588.99 88888.00 2008-04-24 15:06:02.902 115 18246.78 55.25 52589.07 88888.00 2008-04-24 15:06:03.402 115 18246.82 55.25 52589.04 88888.00 2008-04-24 15:06:03.902 115 18246.79 55.26 52589.08 88888.00 2008-04-24 15:06:04.402 115 18246.69 55.21 52589.09 88888.00 2008-04-24 15:06:04.902 115 18246.81 55.22 52589.08 88888.00 2008-04-24 15:06:05.402 115 18246.76 55.22 52589.07 88888.00 2008-04-24 15:06:05.902 115 18246.81 55.28 52588.95 88888.00 2008-04-24 15:06:06.402 115 18246.72 55.33 52589.00 88888.00 2008-04-24 15:06:06.902 115 18246.63 55.35 52588.94 88888.00 2008-04-24 15:06:07.402 115 18246.61 55.38 52588.84 88888.00 2008-04-24 15:06:07.902 115 18246.58 55.37 52589.01 88888.00 2008-04-24 15:06:08.402 115 18246.52 55.40 52589.09 88888.00 2008-04-24 15:06:08.902 115 18246.61 55.44 52589.11 88888.00 2008-04-24 15:06:09.402 115 18246.70 55.44 52589.04 88888.00 2008-04-24 15:06:09.902 115 18246.66 55.49 52589.00 88888.00 2008-04-24 15:06:10.402 115 18246.64 55.44 52589.07 88888.00 2008-04-24 15:06:10.902 115 18246.60 55.41 52589.10 88888.00 2008-04-24 15:06:11.402 115 18246.64 55.36 52589.10 88888.00 2008-04-24 15:06:11.902 115 18246.54 55.38 52589.07 88888.00 2008-04-24 15:06:12.402 115 18246.50 55.47 52588.99 88888.00 2008-04-24 15:06:12.902 115 18246.50 55.43 52589.07 88888.00 2008-04-24 15:06:13.402 115 18246.58 55.31 52589.12 88888.00 2008-04-24 15:06:13.902 115 18246.59 55.30 52589.04 88888.00 2008-04-24 15:06:14.402 115 18246.65 55.24 52589.00 88888.00 2008-04-24 15:06:14.902 115 18246.69 55.34 52588.84 88888.00 2008-04-24 15:06:15.402 115 18246.66 55.30 52588.89 88888.00 2008-04-24 15:06:15.902 115 18246.61 55.28 52588.95 88888.00 2008-04-24 15:06:16.402 115 18246.57 55.24 52589.00 88888.00 2008-04-24 15:06:16.902 115 18246.57 55.24 52588.96 88888.00 2008-04-24 15:06:17.402 115 18246.55 55.23 52588.95 88888.00 2008-04-24 15:06:17.902 115 18246.50 55.16 52588.88 88888.00 2008-04-24 15:06:18.402 115 18246.61 55.09 52588.86 88888.00 2008-04-24 15:06:18.902 115 18246.71 55.02 52588.85 88888.00 2008-04-24 15:06:19.402 115 18246.72 55.00 52588.78 88888.00 2008-04-24 15:06:19.902 115 18246.69 55.07 52588.80 88888.00 2008-04-24 15:06:20.402 115 18246.68 55.07 52588.89 88888.00 2008-04-24 15:06:20.902 115 18246.77 55.05 52588.80 88888.00 2008-04-24 15:06:21.402 115 18246.65 55.00 52588.88 88888.00 2008-04-24 15:06:21.902 115 18246.77 54.88 52588.87 88888.00 2008-04-24 15:06:22.402 115 18246.87 54.79 52588.97 88888.00 2008-04-24 15:06:22.902 115 18246.86 54.89 52588.94 88888.00 2008-04-24 15:06:23.402 115 18246.80 54.85 52588.92 88888.00 2008-04-24 15:06:23.902 115 18246.68 54.71 52588.94 88888.00 2008-04-24 15:06:24.402 115 18246.68 54.72 52588.85 88888.00 2008-04-24 15:06:24.902 115 18246.87 54.74 52588.76 88888.00 2008-04-24 15:06:25.402 115 18246.80 54.76 52588.83 88888.00 2008-04-24 15:06:25.902 115 18246.69 54.72 52588.80 88888.00 2008-04-24 15:06:26.402 115 18246.66 54.67 52588.88 88888.00 2008-04-24 15:06:26.902 115 18246.70 54.59 52588.89 88888.00 2008-04-24 15:06:27.402 115 18246.59 54.51 52589.06 88888.00 2008-04-24 15:06:27.902 115 18246.57 54.50 52589.03 88888.00 2008-04-24 15:06:28.402 115 18246.66 54.45 52589.03 88888.00 2008-04-24 15:06:28.902 115 18246.72 54.42 52588.99 88888.00 2008-04-24 15:06:29.402 115 18246.68 54.38 52589.01 88888.00 2008-04-24 15:06:29.902 115 18246.60 54.36 52589.07 88888.00 2008-04-24 15:06:30.402 115 18246.57 54.38 52589.03 88888.00 2008-04-24 15:06:30.902 115 18246.55 54.36 52589.00 88888.00 2008-04-24 15:06:31.402 115 18246.68 54.24 52589.04 88888.00 2008-04-24 15:06:31.902 115 18246.72 54.29 52588.89 88888.00 2008-04-24 15:06:32.402 115 18246.74 54.21 52588.86 88888.00 2008-04-24 15:06:32.902 115 18246.68 54.19 52588.96 88888.00 2008-04-24 15:06:33.402 115 18246.76 54.13 52588.96 88888.00 2008-04-24 15:06:33.902 115 18246.77 54.18 52588.91 88888.00 2008-04-24 15:06:34.402 115 18246.78 54.18 52588.87 88888.00 2008-04-24 15:06:34.902 115 18246.89 54.15 52588.76 88888.00 2008-04-24 15:06:35.402 115 18246.89 54.29 52588.69 88888.00 2008-04-24 15:06:35.902 115 18246.75 54.22 52588.72 88888.00 2008-04-24 15:06:36.402 115 18246.83 54.29 52588.72 88888.00 2008-04-24 15:06:36.902 115 18246.93 54.25 52588.84 88888.00 2008-04-24 15:06:37.402 115 18246.93 54.17 52588.89 88888.00 2008-04-24 15:06:37.902 115 18246.80 54.12 52588.84 88888.00 2008-04-24 15:06:38.402 115 18246.89 54.05 52588.81 88888.00 2008-04-24 15:06:38.902 115 18246.96 54.06 52588.77 88888.00 2008-04-24 15:06:39.402 115 18246.82 54.06 52588.68 88888.00 2008-04-24 15:06:39.902 115 18246.78 54.11 52588.64 88888.00 2008-04-24 15:06:40.402 115 18246.75 54.22 52588.54 88888.00 2008-04-24 15:06:40.902 115 18246.87 54.17 52588.64 88888.00 2008-04-24 15:06:41.402 115 18246.96 54.14 52588.78 88888.00 2008-04-24 15:06:41.902 115 18247.01 54.26 52588.67 88888.00 2008-04-24 15:06:42.402 115 18246.91 54.38 52588.68 88888.00 2008-04-24 15:06:42.902 115 18246.96 54.36 52588.58 88888.00 2008-04-24 15:06:43.402 115 18247.01 54.43 52588.52 88888.00 2008-04-24 15:06:43.902 115 18246.98 54.49 52588.61 88888.00 2008-04-24 15:06:44.402 115 18247.01 54.48 52588.65 88888.00 2008-04-24 15:06:44.902 115 18247.01 54.45 52588.67 88888.00 2008-04-24 15:06:45.402 115 18247.07 54.41 52588.78 88888.00 2008-04-24 15:06:45.902 115 18247.01 54.47 52588.80 88888.00 2008-04-24 15:06:46.402 115 18246.99 54.44 52588.85 88888.00 2008-04-24 15:06:46.902 115 18247.07 54.46 52588.85 88888.00 2008-04-24 15:06:47.402 115 18247.19 54.50 52588.79 88888.00 2008-04-24 15:06:47.902 115 18247.28 54.52 52588.94 88888.00 2008-04-24 15:06:48.402 115 18247.22 54.57 52588.89 88888.00 2008-04-24 15:06:48.902 115 18247.26 54.59 52588.83 88888.00 2008-04-24 15:06:49.402 115 18247.33 54.64 52588.80 88888.00 2008-04-24 15:06:49.902 115 18247.20 54.56 52588.81 88888.00 2008-04-24 15:06:50.402 115 18247.23 54.61 52588.90 88888.00 2008-04-24 15:06:50.902 115 18247.26 54.75 52588.85 88888.00 2008-04-24 15:06:51.402 115 18247.23 54.70 52588.86 88888.00 2008-04-24 15:06:51.902 115 18247.06 54.72 52588.76 88888.00 2008-04-24 15:06:52.402 115 18246.94 54.77 52588.72 88888.00 2008-04-24 15:06:52.902 115 18247.12 54.74 52588.79 88888.00 2008-04-24 15:06:53.402 115 18247.11 54.72 52588.76 88888.00 2008-04-24 15:06:53.902 115 18246.98 54.78 52588.78 88888.00 2008-04-24 15:06:54.402 115 18247.11 54.88 52588.72 88888.00 2008-04-24 15:06:54.902 115 18247.19 54.95 52588.76 88888.00 2008-04-24 15:06:55.402 115 18247.15 55.06 52588.80 88888.00 2008-04-24 15:06:55.902 115 18247.09 55.10 52588.76 88888.00 2008-04-24 15:06:56.402 115 18247.02 55.09 52588.75 88888.00 2008-04-24 15:06:56.902 115 18247.00 55.13 52588.79 88888.00 2008-04-24 15:06:57.402 115 18246.98 55.16 52588.83 88888.00 2008-04-24 15:06:57.902 115 18246.93 55.13 52588.69 88888.00 2008-04-24 15:06:58.402 115 18246.82 55.17 52588.71 88888.00 2008-04-24 15:06:58.902 115 18246.80 55.21 52588.80 88888.00 2008-04-24 15:06:59.402 115 18246.72 55.24 52588.77 88888.00 2008-04-24 15:06:59.902 115 18246.77 55.33 52588.66 88888.00 2008-04-24 15:07:00.402 115 18246.83 55.34 52588.81 88888.00 2008-04-24 15:07:00.902 115 18246.75 55.38 52588.81 88888.00 2008-04-24 15:07:01.399 115 18246.77 55.44 52588.84 88888.00 2008-04-24 15:07:01.909 115 18246.75 55.38 52588.72 88888.00 2008-04-24 15:07:02.409 115 18246.66 55.39 52588.61 88888.00 2008-04-24 15:07:02.909 115 18246.66 55.37 52588.66 88888.00 2008-04-24 15:07:03.409 115 18246.63 55.42 52588.79 88888.00 2008-04-24 15:07:03.909 115 18246.59 55.38 52588.79 88888.00 2008-04-24 15:07:04.409 115 18246.66 55.20 52588.85 88888.00 2008-04-24 15:07:04.909 115 18246.68 55.25 52588.77 88888.00 2008-04-24 15:07:05.409 115 18246.75 55.51 52588.71 88888.00 2008-04-24 15:07:05.909 115 18246.75 55.62 52588.75 88888.00 2008-04-24 15:07:06.409 115 18246.79 55.63 52588.73 88888.00 2008-04-24 15:07:06.909 115 18246.92 55.71 52588.63 88888.00 2008-04-24 15:07:07.409 115 18246.92 55.75 52588.77 88888.00 2008-04-24 15:07:07.909 115 18247.01 55.81 52588.77 88888.00 2008-04-24 15:07:08.409 115 18247.11 55.81 52588.81 88888.00 2008-04-24 15:07:08.909 115 18247.03 55.84 52588.79 88888.00 2008-04-24 15:07:09.409 115 18247.09 55.91 52588.84 88888.00 2008-04-24 15:07:09.909 115 18247.29 56.05 52588.77 88888.00 2008-04-24 15:07:10.409 115 18247.25 56.09 52588.68 88888.00 2008-04-24 15:07:10.909 115 18247.22 56.14 52588.66 88888.00 2008-04-24 15:07:11.409 115 18247.30 56.18 52588.75 88888.00 2008-04-24 15:07:11.909 115 18247.32 56.14 52588.66 88888.00 2008-04-24 15:07:12.409 115 18247.37 56.13 52588.69 88888.00 2008-04-24 15:07:12.909 115 18247.48 56.14 52588.62 88888.00 2008-04-24 15:07:13.409 115 18247.62 56.13 52588.65 88888.00 2008-04-24 15:07:13.909 115 18247.80 56.15 52588.79 88888.00 2008-04-24 15:07:14.409 115 18247.91 56.18 52588.80 88888.00 2008-04-24 15:07:14.909 115 18248.01 56.22 52588.76 88888.00 2008-04-24 15:07:15.409 115 18247.91 56.23 52588.84 88888.00 2008-04-24 15:07:15.909 115 18247.93 56.25 52588.84 88888.00 2008-04-24 15:07:16.409 115 18248.06 56.41 52588.94 88888.00 2008-04-24 15:07:16.909 115 18248.13 56.45 52588.89 88888.00 2008-04-24 15:07:17.409 115 18248.10 56.50 52588.88 88888.00 2008-04-24 15:07:17.909 115 18248.16 56.50 52588.96 88888.00 2008-04-24 15:07:18.409 115 18248.19 56.56 52589.08 88888.00 2008-04-24 15:07:18.909 115 18248.21 56.62 52589.04 88888.00 2008-04-24 15:07:19.409 115 18248.20 56.68 52588.98 88888.00 2008-04-24 15:07:19.909 115 18248.30 56.77 52588.98 88888.00 2008-04-24 15:07:20.409 115 18248.39 56.84 52588.91 88888.00 2008-04-24 15:07:20.909 115 18248.44 56.89 52588.88 88888.00 2008-04-24 15:07:21.409 115 18248.42 56.95 52588.89 88888.00 2008-04-24 15:07:21.909 115 18248.49 56.92 52588.98 88888.00 2008-04-24 15:07:22.409 115 18248.71 56.92 52589.03 88888.00 2008-04-24 15:07:22.909 115 18248.91 56.90 52588.94 88888.00 2008-04-24 15:07:23.409 115 18248.86 56.94 52588.96 88888.00 2008-04-24 15:07:23.909 115 18248.75 56.83 52589.01 88888.00 2008-04-24 15:07:24.409 115 18248.77 56.92 52589.01 88888.00 2008-04-24 15:07:24.909 115 18248.86 57.01 52589.02 88888.00 2008-04-24 15:07:25.409 115 18248.96 57.10 52589.03 88888.00 2008-04-24 15:07:25.909 115 18248.93 57.15 52589.07 88888.00 2008-04-24 15:07:26.409 115 18248.96 57.10 52589.06 88888.00 2008-04-24 15:07:26.909 115 18249.00 57.04 52589.04 88888.00 2008-04-24 15:07:27.409 115 18249.21 56.85 52588.97 88888.00 2008-04-24 15:07:27.909 115 18249.25 56.72 52588.85 88888.00 2008-04-24 15:07:28.409 115 18249.29 56.87 52588.87 88888.00 2008-04-24 15:07:28.909 115 18249.18 56.94 52589.02 88888.00 2008-04-24 15:07:29.409 115 18249.24 57.02 52588.91 88888.00 2008-04-24 15:07:29.909 115 18249.29 57.01 52588.83 88888.00 2008-04-24 15:07:30.409 115 18249.26 56.97 52588.84 88888.00 2008-04-24 15:07:30.909 115 18249.18 56.95 52588.97 88888.00 2008-04-24 15:07:31.409 115 18249.11 56.84 52588.99 88888.00 2008-04-24 15:07:31.909 115 18249.21 56.77 52589.00 88888.00 2008-04-24 15:07:32.409 115 18249.28 56.79 52589.00 88888.00 2008-04-24 15:07:32.909 115 18249.28 56.84 52589.03 88888.00 2008-04-24 15:07:33.409 115 18249.24 56.88 52589.07 88888.00 2008-04-24 15:07:33.909 115 18249.28 56.84 52589.07 88888.00 2008-04-24 15:07:34.409 115 18249.29 56.81 52589.09 88888.00 2008-04-24 15:07:34.909 115 18249.26 56.80 52589.04 88888.00 2008-04-24 15:07:35.409 115 18249.35 56.71 52588.90 88888.00 2008-04-24 15:07:35.909 115 18249.38 56.59 52588.79 88888.00 2008-04-24 15:07:36.409 115 18249.29 56.52 52588.85 88888.00 2008-04-24 15:07:36.909 115 18249.30 56.51 52588.85 88888.00 2008-04-24 15:07:37.409 115 18249.35 56.55 52588.96 88888.00 2008-04-24 15:07:37.909 115 18249.45 56.61 52588.84 88888.00 2008-04-24 15:07:38.409 115 18249.41 56.54 52588.72 88888.00 2008-04-24 15:07:38.909 115 18249.34 56.50 52588.76 88888.00 2008-04-24 15:07:39.409 115 18249.37 56.49 52588.76 88888.00 2008-04-24 15:07:39.909 115 18249.37 56.42 52588.74 88888.00 2008-04-24 15:07:40.409 115 18249.31 56.39 52588.73 88888.00 2008-04-24 15:07:40.909 115 18249.24 56.34 52588.85 88888.00 2008-04-24 15:07:41.409 115 18249.26 56.34 52588.80 88888.00 2008-04-24 15:07:41.909 115 18249.47 56.22 52588.88 88888.00 2008-04-24 15:07:42.409 115 18249.57 56.08 52588.83 88888.00 2008-04-24 15:07:42.909 115 18249.56 56.11 52588.68 88888.00 2008-04-24 15:07:43.409 115 18249.65 56.22 52588.62 88888.00 2008-04-24 15:07:43.909 115 18249.63 56.23 52588.60 88888.00 2008-04-24 15:07:44.409 115 18249.60 56.26 52588.55 88888.00 2008-04-24 15:07:44.909 115 18249.69 56.19 52588.51 88888.00 2008-04-24 15:07:45.409 115 18249.68 56.18 52588.57 88888.00 2008-04-24 15:07:45.909 115 18249.70 56.23 52588.65 88888.00 2008-04-24 15:07:46.409 115 18249.79 56.22 52588.63 88888.00 2008-04-24 15:07:46.909 115 18249.84 56.19 52588.64 88888.00 2008-04-24 15:07:47.409 115 18249.96 56.12 52588.62 88888.00 2008-04-24 15:07:47.909 115 18250.06 56.10 52588.60 88888.00 2008-04-24 15:07:48.409 115 18250.13 56.11 52588.58 88888.00 2008-04-24 15:07:48.909 115 18250.19 56.11 52588.55 88888.00 2008-04-24 15:07:49.409 115 18250.34 56.14 52588.50 88888.00 2008-04-24 15:07:49.909 115 18250.34 56.16 52588.61 88888.00 2008-04-24 15:07:50.409 115 18250.26 56.08 52588.78 88888.00 2008-04-24 15:07:50.909 115 18250.37 56.09 52588.73 88888.00 2008-04-24 15:07:51.409 115 18250.47 56.15 52588.63 88888.00 2008-04-24 15:07:51.909 115 18250.49 56.19 52588.64 88888.00 2008-04-24 15:07:52.409 115 18250.52 56.28 52588.63 88888.00 2008-04-24 15:07:52.909 115 18250.57 56.21 52588.56 88888.00 2008-04-24 15:07:53.409 115 18250.58 56.25 52588.67 88888.00 2008-04-24 15:07:53.909 115 18250.67 56.23 52588.77 88888.00 2008-04-24 15:07:54.409 115 18250.69 56.19 52588.79 88888.00 2008-04-24 15:07:54.909 115 18250.80 56.24 52588.90 88888.00 2008-04-24 15:07:55.409 115 18250.69 56.24 52588.78 88888.00 2008-04-24 15:07:55.909 115 18250.72 56.21 52588.66 88888.00 2008-04-24 15:07:56.409 115 18250.73 56.23 52588.72 88888.00 2008-04-24 15:07:56.909 115 18250.67 56.25 52588.71 88888.00 2008-04-24 15:07:57.409 115 18250.63 56.34 52588.69 88888.00 2008-04-24 15:07:57.909 115 18250.58 56.34 52588.81 88888.00 2008-04-24 15:07:58.409 115 18250.57 56.37 52588.73 88888.00 2008-04-24 15:07:58.909 115 18250.45 56.36 52588.77 88888.00 2008-04-24 15:07:59.409 115 18250.44 56.33 52588.92 88888.00 2008-04-24 15:07:59.909 115 18250.47 56.37 52588.92 88888.00 2008-04-24 15:08:00.409 115 18250.48 56.43 52588.96 88888.00 2008-04-24 15:08:00.909 115 18250.28 56.46 52588.97 88888.00 2008-04-24 15:08:01.409 115 18250.22 56.50 52588.95 88888.00 2008-04-24 15:08:01.909 115 18250.15 56.45 52588.95 88888.00 2008-04-24 15:08:02.409 115 18250.12 56.43 52588.99 88888.00 2008-04-24 15:08:02.909 115 18250.10 56.46 52589.02 88888.00 2008-04-24 15:08:03.409 115 18250.02 56.52 52589.01 88888.00 2008-04-24 15:08:03.909 115 18249.98 56.51 52589.10 88888.00 2008-04-24 15:08:04.409 115 18249.95 56.50 52588.90 88888.00 2008-04-24 15:08:04.909 115 18249.80 56.58 52588.88 88888.00 2008-04-24 15:08:05.409 115 18249.65 56.71 52588.88 88888.00 2008-04-24 15:08:05.909 115 18249.64 56.71 52588.96 88888.00 2008-04-24 15:08:06.409 115 18249.61 56.67 52588.94 88888.00 2008-04-24 15:08:06.909 115 18249.62 56.65 52588.85 88888.00 2008-04-24 15:08:07.409 115 18249.65 56.67 52588.91 88888.00 2008-04-24 15:08:07.909 115 18249.43 56.71 52588.90 88888.00 2008-04-24 15:08:08.409 115 18249.35 56.76 52588.92 88888.00 2008-04-24 15:08:08.909 115 18249.26 56.74 52588.75 88888.00 2008-04-24 15:08:09.409 115 18249.34 56.75 52588.60 88888.00 2008-04-24 15:08:09.909 115 18249.39 56.79 52588.67 88888.00 2008-04-24 15:08:10.409 115 18249.27 56.76 52588.76 88888.00 2008-04-24 15:08:10.909 115 18249.22 56.80 52588.80 88888.00 2008-04-24 15:08:11.409 115 18249.28 56.68 52588.75 88888.00 2008-04-24 15:08:11.909 115 18249.29 56.76 52588.71 88888.00 2008-04-24 15:08:12.409 115 18249.24 56.83 52588.72 88888.00 2008-04-24 15:08:12.909 115 18249.27 56.89 52588.73 88888.00 2008-04-24 15:08:13.409 115 18249.29 56.98 52588.64 88888.00 2008-04-24 15:08:13.909 115 18249.24 56.99 52588.56 88888.00 2008-04-24 15:08:14.409 115 18249.32 57.09 52588.52 88888.00 2008-04-24 15:08:14.909 115 18249.30 57.17 52588.61 88888.00 2008-04-24 15:08:15.409 115 18249.31 57.18 52588.64 88888.00 2008-04-24 15:08:15.909 115 18249.25 57.13 52588.63 88888.00 2008-04-24 15:08:16.409 115 18249.40 57.12 52588.53 88888.00 2008-04-24 15:08:16.909 115 18249.42 57.13 52588.65 88888.00 2008-04-24 15:08:17.409 115 18249.43 57.13 52588.62 88888.00 2008-04-24 15:08:17.909 115 18249.52 57.16 52588.53 88888.00 2008-04-24 15:08:18.409 115 18249.43 57.24 52588.63 88888.00 2008-04-24 15:08:18.909 115 18249.43 57.20 52588.64 88888.00 2008-04-24 15:08:19.409 115 18249.47 57.26 52588.61 88888.00 2008-04-24 15:08:19.909 115 18249.60 57.25 52588.61 88888.00 2008-04-24 15:08:20.409 115 18249.73 57.32 52588.63 88888.00 2008-04-24 15:08:20.909 115 18249.74 57.30 52588.62 88888.00 2008-04-24 15:08:21.409 115 18249.68 57.26 52588.67 88888.00 2008-04-24 15:08:21.909 115 18249.79 57.36 52588.76 88888.00 2008-04-24 15:08:22.409 115 18249.91 57.37 52588.72 88888.00 2008-04-24 15:08:22.909 115 18249.93 57.41 52588.77 88888.00 2008-04-24 15:08:23.409 115 18250.01 57.41 52588.90 88888.00 2008-04-24 15:08:23.909 115 18250.02 57.38 52588.85 88888.00 2008-04-24 15:08:24.409 115 18250.02 57.39 52588.86 88888.00 2008-04-24 15:08:24.909 115 18250.07 57.49 52588.86 88888.00 2008-04-24 15:08:25.409 115 18250.08 57.58 52588.85 88888.00 2008-04-24 15:08:25.909 115 18250.05 57.58 52588.83 88888.00 2008-04-24 15:08:26.409 115 18250.07 57.53 52588.85 88888.00 2008-04-24 15:08:26.909 115 18250.12 57.52 52588.87 88888.00 2008-04-24 15:08:27.409 115 18250.10 57.53 52588.84 88888.00 2008-04-24 15:08:27.909 115 18250.08 57.51 52588.91 88888.00 2008-04-24 15:08:28.409 115 18250.16 57.62 52588.94 88888.00 2008-04-24 15:08:28.909 115 18250.02 57.66 52588.98 88888.00 2008-04-24 15:08:29.409 115 18250.03 57.62 52589.09 88888.00 2008-04-24 15:08:29.909 115 18250.07 57.64 52589.10 88888.00 2008-04-24 15:08:30.409 115 18250.05 57.59 52589.07 88888.00 2008-04-24 15:08:30.909 115 18250.11 57.64 52589.02 88888.00 2008-04-24 15:08:31.409 115 18250.11 57.64 52589.02 88888.00 2008-04-24 15:08:31.909 115 18250.22 57.63 52589.01 88888.00 2008-04-24 15:08:32.409 115 18250.32 57.67 52588.97 88888.00 2008-04-24 15:08:32.909 115 18250.19 57.59 52588.84 88888.00 2008-04-24 15:08:33.409 115 18250.18 57.59 52588.83 88888.00 2008-04-24 15:08:33.909 115 18250.24 57.59 52588.92 88888.00 2008-04-24 15:08:34.409 115 18250.26 57.56 52588.90 88888.00 2008-04-24 15:08:34.909 115 18250.34 57.77 52588.90 88888.00 2008-04-24 15:08:35.409 115 18250.26 57.67 52588.95 88888.00 2008-04-24 15:08:35.909 115 18250.40 57.65 52589.03 88888.00 2008-04-24 15:08:36.409 115 18250.52 57.66 52588.91 88888.00 2008-04-24 15:08:36.909 115 18250.46 57.59 52588.97 88888.00 2008-04-24 15:08:37.409 115 18250.44 57.63 52588.97 88888.00 2008-04-24 15:08:37.909 115 18250.46 57.61 52588.84 88888.00 2008-04-24 15:08:38.409 115 18250.57 57.57 52588.80 88888.00 2008-04-24 15:08:38.909 115 18250.51 57.65 52588.74 88888.00 2008-04-24 15:08:39.409 115 18250.55 57.70 52588.71 88888.00 2008-04-24 15:08:39.909 115 18250.57 57.73 52588.71 88888.00 2008-04-24 15:08:40.409 115 18250.66 57.75 52588.60 88888.00 2008-04-24 15:08:40.909 115 18250.76 57.75 52588.61 88888.00 2008-04-24 15:08:41.409 115 18250.83 57.69 52588.62 88888.00 2008-04-24 15:08:41.909 115 18250.94 57.71 52588.60 88888.00 2008-04-24 15:08:42.409 115 18250.79 57.70 52588.54 88888.00 2008-04-24 15:08:42.909 115 18250.76 57.72 52588.55 88888.00 2008-04-24 15:08:43.409 115 18250.78 57.73 52588.58 88888.00 2008-04-24 15:08:43.909 115 18250.86 57.78 52588.65 88888.00 2008-04-24 15:08:44.409 115 18250.91 57.72 52588.65 88888.00 2008-04-24 15:08:44.909 115 18250.86 57.64 52588.69 88888.00 2008-04-24 15:08:45.409 115 18250.70 57.58 52588.58 88888.00 2008-04-24 15:08:45.909 115 18250.68 57.53 52588.50 88888.00 2008-04-24 15:08:46.409 115 18250.79 57.47 52588.50 88888.00 2008-04-24 15:08:46.909 115 18250.87 57.55 52588.54 88888.00 2008-04-24 15:08:47.409 115 18250.97 57.62 52588.60 88888.00 2008-04-24 15:08:47.909 115 18251.06 57.61 52588.58 88888.00 2008-04-24 15:08:48.409 115 18250.98 57.52 52588.75 88888.00 2008-04-24 15:08:48.909 115 18251.00 57.50 52588.69 88888.00 2008-04-24 15:08:49.409 115 18250.99 57.54 52588.68 88888.00 2008-04-24 15:08:49.909 115 18250.92 57.57 52588.67 88888.00 2008-04-24 15:08:50.409 115 18250.84 57.61 52588.75 88888.00 2008-04-24 15:08:50.909 115 18250.93 57.57 52588.79 88888.00 2008-04-24 15:08:51.409 115 18250.88 57.54 52588.72 88888.00 2008-04-24 15:08:51.909 115 18250.78 57.52 52588.66 88888.00 2008-04-24 15:08:52.409 115 18250.80 57.47 52588.57 88888.00 2008-04-24 15:08:52.909 115 18250.88 57.44 52588.40 88888.00 2008-04-24 15:08:53.409 115 18250.80 57.44 52588.50 88888.00 2008-04-24 15:08:53.909 115 18250.94 57.31 52588.53 88888.00 2008-04-24 15:08:54.409 115 18251.05 57.29 52588.51 88888.00 2008-04-24 15:08:54.909 115 18250.95 57.34 52588.57 88888.00 2008-04-24 15:08:55.409 115 18250.87 57.25 52588.52 88888.00 2008-04-24 15:08:55.909 115 18250.67 57.23 52588.57 88888.00 2008-04-24 15:08:56.409 115 18250.56 57.19 52588.58 88888.00 2008-04-24 15:08:56.909 115 18250.55 57.19 52588.49 88888.00 2008-04-24 15:08:57.409 115 18250.46 57.19 52588.61 88888.00 2008-04-24 15:08:57.909 115 18250.49 57.24 52588.58 88888.00 2008-04-24 15:08:58.409 115 18250.55 57.33 52588.71 88888.00 2008-04-24 15:08:58.909 115 18250.56 57.30 52588.76 88888.00 2008-04-24 15:08:59.409 115 18250.54 57.33 52588.76 88888.00 2008-04-24 15:08:59.909 115 18250.41 57.36 52588.77 88888.00 2008-04-24 15:09:00.409 115 18250.33 57.34 52588.74 88888.00 2008-04-24 15:09:00.909 115 18250.21 57.34 52588.65 88888.00 2008-04-24 15:09:01.409 115 18250.23 57.34 52588.69 88888.00 2008-04-24 15:09:01.909 115 18250.22 57.26 52588.68 88888.00 2008-04-24 15:09:02.409 115 18250.29 57.25 52588.64 88888.00 2008-04-24 15:09:02.909 115 18250.17 57.26 52588.65 88888.00 2008-04-24 15:09:03.409 115 18250.15 57.26 52588.67 88888.00 2008-04-24 15:09:03.909 115 18250.14 57.21 52588.71 88888.00 2008-04-24 15:09:04.409 115 18250.10 57.15 52588.65 88888.00 2008-04-24 15:09:04.909 115 18249.98 57.14 52588.67 88888.00 2008-04-24 15:09:05.409 115 18250.06 57.10 52588.69 88888.00 2008-04-24 15:09:05.909 115 18250.06 57.13 52588.56 88888.00 2008-04-24 15:09:06.409 115 18249.96 57.17 52588.56 88888.00 2008-04-24 15:09:06.909 115 18249.85 57.17 52588.44 88888.00 2008-04-24 15:09:07.409 115 18249.84 57.13 52588.36 88888.00 2008-04-24 15:09:07.909 115 18249.83 57.12 52588.32 88888.00 2008-04-24 15:09:08.409 115 18249.93 57.13 52588.51 88888.00 2008-04-24 15:09:08.909 115 18249.87 57.15 52588.50 88888.00 2008-04-24 15:09:09.409 115 18249.94 57.13 52588.53 88888.00 2008-04-24 15:09:09.909 115 18250.02 57.07 52588.49 88888.00 2008-04-24 15:09:10.409 115 18250.13 57.06 52588.48 88888.00 2008-04-24 15:09:10.909 115 18250.16 56.98 52588.43 88888.00 2008-04-24 15:09:11.409 115 18250.10 56.96 52588.53 88888.00 2008-04-24 15:09:11.909 115 18250.06 57.02 52588.46 88888.00 2008-04-24 15:09:12.409 115 18250.10 57.06 52588.32 88888.00 2008-04-24 15:09:12.909 115 18250.04 56.98 52588.34 88888.00 2008-04-24 15:09:13.409 115 18250.11 56.92 52588.37 88888.00 2008-04-24 15:09:13.909 115 18250.12 57.00 52588.50 88888.00 2008-04-24 15:09:14.409 115 18250.04 57.07 52588.55 88888.00 2008-04-24 15:09:14.909 115 18250.05 57.03 52588.58 88888.00 2008-04-24 15:09:15.409 115 18250.14 57.00 52588.61 88888.00 2008-04-24 15:09:15.909 115 18250.05 57.05 52588.53 88888.00 2008-04-24 15:09:16.409 115 18250.01 57.04 52588.51 88888.00 2008-04-24 15:09:16.909 115 18250.06 57.02 52588.49 88888.00 2008-04-24 15:09:17.409 115 18250.12 57.01 52588.51 88888.00 2008-04-24 15:09:17.909 115 18250.08 57.03 52588.52 88888.00 2008-04-24 15:09:18.409 115 18249.92 57.01 52588.55 88888.00 2008-04-24 15:09:18.909 115 18249.90 57.01 52588.62 88888.00 2008-04-24 15:09:19.409 115 18249.96 57.00 52588.69 88888.00 2008-04-24 15:09:19.909 115 18249.90 57.10 52588.73 88888.00 2008-04-24 15:09:20.409 115 18249.86 57.18 52588.66 88888.00 2008-04-24 15:09:20.909 115 18249.91 57.23 52588.73 88888.00 2008-04-24 15:09:21.409 115 18249.85 57.30 52588.71 88888.00 2008-04-24 15:09:21.909 115 18249.73 57.34 52588.76 88888.00 2008-04-24 15:09:22.409 115 18249.73 57.31 52588.84 88888.00 2008-04-24 15:09:22.909 115 18249.63 57.22 52588.84 88888.00 2008-04-24 15:09:23.409 115 18249.60 57.25 52588.73 88888.00 2008-04-24 15:09:23.909 115 18249.61 57.28 52588.77 88888.00 2008-04-24 15:09:24.409 115 18249.52 57.26 52588.65 88888.00 2008-04-24 15:09:24.909 115 18249.45 57.31 52588.58 88888.00 2008-04-24 15:09:25.409 115 18249.40 57.29 52588.69 88888.00 2008-04-24 15:09:25.909 115 18249.39 57.29 52588.85 88888.00 2008-04-24 15:09:26.409 115 18249.38 57.28 52588.76 88888.00 2008-04-24 15:09:26.909 115 18249.52 57.26 52588.78 88888.00 2008-04-24 15:09:27.409 115 18249.48 57.34 52588.95 88888.00 2008-04-24 15:09:27.909 115 18249.37 57.36 52588.90 88888.00 2008-04-24 15:09:28.409 115 18249.25 57.34 52588.99 88888.00 2008-04-24 15:09:28.909 115 18249.09 57.25 52588.87 88888.00 2008-04-24 15:09:29.409 115 18249.16 57.29 52588.81 88888.00 2008-04-24 15:09:29.909 115 18249.16 57.28 52588.73 88888.00 2008-04-24 15:09:30.409 115 18249.16 57.30 52588.76 88888.00 2008-04-24 15:09:30.909 115 18249.21 57.28 52588.76 88888.00 2008-04-24 15:09:31.409 115 18249.18 57.22 52588.72 88888.00 2008-04-24 15:09:31.909 115 18249.15 57.26 52588.66 88888.00 2008-04-24 15:09:32.409 115 18249.13 57.17 52588.68 88888.00 2008-04-24 15:09:32.909 115 18249.13 57.22 52588.65 88888.00 2008-04-24 15:09:33.409 115 18249.06 57.19 52588.76 88888.00 2008-04-24 15:09:33.909 115 18249.14 57.20 52588.84 88888.00 2008-04-24 15:09:34.409 115 18249.21 57.33 52588.69 88888.00 2008-04-24 15:09:34.909 115 18249.16 57.19 52588.54 88888.00 2008-04-24 15:09:35.409 115 18249.25 57.10 52588.54 88888.00 2008-04-24 15:09:35.909 115 18249.31 57.02 52588.67 88888.00 2008-04-24 15:09:36.409 115 18249.41 56.98 52588.76 88888.00 2008-04-24 15:09:36.909 115 18249.41 56.87 52588.81 88888.00 2008-04-24 15:09:37.409 115 18249.38 56.87 52588.77 88888.00 2008-04-24 15:09:37.909 115 18249.43 56.85 52588.76 88888.00 2008-04-24 15:09:38.409 115 18249.45 56.75 52588.81 88888.00 2008-04-24 15:09:38.909 115 18249.45 56.77 52588.76 88888.00 2008-04-24 15:09:39.409 115 18249.48 56.76 52588.76 88888.00 2008-04-24 15:09:39.909 115 18249.61 56.66 52588.73 88888.00 2008-04-24 15:09:40.409 115 18249.62 56.55 52588.72 88888.00 2008-04-24 15:09:40.909 115 18249.71 56.57 52588.76 88888.00 2008-04-24 15:09:41.409 115 18249.72 56.62 52588.74 88888.00 2008-04-24 15:09:41.909 115 18249.75 56.69 52588.77 88888.00 2008-04-24 15:09:42.409 115 18249.81 56.68 52588.79 88888.00 2008-04-24 15:09:42.909 115 18249.91 56.55 52588.81 88888.00 2008-04-24 15:09:43.409 115 18250.03 56.46 52588.71 88888.00 2008-04-24 15:09:43.909 115 18250.01 56.45 52588.81 88888.00 2008-04-24 15:09:44.409 115 18250.02 56.41 52588.77 88888.00 2008-04-24 15:09:44.909 115 18250.06 56.38 52588.63 88888.00 2008-04-24 15:09:45.409 115 18250.11 56.28 52588.56 88888.00 2008-04-24 15:09:45.909 115 18250.18 56.33 52588.62 88888.00 2008-04-24 15:09:46.409 115 18250.11 56.28 52588.68 88888.00 2008-04-24 15:09:46.909 115 18250.01 56.23 52588.78 88888.00 2008-04-24 15:09:47.409 115 18250.03 56.14 52588.71 88888.00 2008-04-24 15:09:47.909 115 18250.10 56.09 52588.65 88888.00 2008-04-24 15:09:48.409 115 18250.02 56.03 52588.64 88888.00 2008-04-24 15:09:48.909 115 18249.97 55.98 52588.60 88888.00 2008-04-24 15:09:49.409 115 18249.93 55.90 52588.52 88888.00 2008-04-24 15:09:49.909 115 18250.01 55.85 52588.52 88888.00 2008-04-24 15:09:50.409 115 18249.98 55.82 52588.51 88888.00 2008-04-24 15:09:50.909 115 18250.03 55.78 52588.54 88888.00 2008-04-24 15:09:51.409 115 18250.00 55.73 52588.56 88888.00 2008-04-24 15:09:51.909 115 18249.86 55.68 52588.50 88888.00 2008-04-24 15:09:52.409 115 18249.92 55.65 52588.37 88888.00 2008-04-24 15:09:52.909 115 18249.81 55.59 52588.38 88888.00 2008-04-24 15:09:53.409 115 18249.84 55.53 52588.27 88888.00 2008-04-24 15:09:53.909 115 18249.79 55.50 52588.32 88888.00 2008-04-24 15:09:54.409 115 18249.85 55.43 52588.32 88888.00 2008-04-24 15:09:54.909 115 18249.83 55.32 52588.44 88888.00 2008-04-24 15:09:55.409 115 18249.82 55.34 52588.39 88888.00 2008-04-24 15:09:55.909 115 18249.72 55.32 52588.31 88888.00 2008-04-24 15:09:56.409 115 18249.74 55.26 52588.28 88888.00 2008-04-24 15:09:56.909 115 18249.65 55.23 52588.31 88888.00 2008-04-24 15:09:57.409 115 18249.62 55.23 52588.39 88888.00 2008-04-24 15:09:57.909 115 18249.52 55.23 52588.50 88888.00 2008-04-24 15:09:58.409 115 18249.54 55.23 52588.60 88888.00 2008-04-24 15:09:58.909 115 18249.52 55.24 52588.63 88888.00 2008-04-24 15:09:59.409 115 18249.51 55.15 52588.58 88888.00 2008-04-24 15:09:59.909 115 18249.61 55.11 52588.56 88888.00 2008-04-24 15:10:00.409 115 18249.61 55.09 52588.52 88888.00 2008-04-24 15:10:00.909 115 18249.52 55.13 52588.40 88888.00 2008-04-24 15:10:01.409 115 18249.46 55.15 52588.40 88888.00 2008-04-24 15:10:01.909 115 18249.48 55.21 52588.41 88888.00 2008-04-24 15:10:02.409 115 18249.40 55.26 52588.34 88888.00 2008-04-24 15:10:02.909 115 18249.31 55.26 52588.23 88888.00 2008-04-24 15:10:03.409 115 18249.49 55.22 52588.25 88888.00 2008-04-24 15:10:03.909 115 18249.72 55.30 52588.31 88888.00 2008-04-24 15:10:04.409 115 18249.63 55.38 52588.31 88888.00 2008-04-24 15:10:04.909 115 18249.48 55.44 52588.43 88888.00 2008-04-24 15:10:05.409 115 18249.54 55.44 52588.43 88888.00 2008-04-24 15:10:05.909 115 18249.47 55.38 52588.43 88888.00 2008-04-24 15:10:06.409 115 18249.54 55.42 52588.50 88888.00 2008-04-24 15:10:06.909 115 18249.58 55.53 52588.51 88888.00 2008-04-24 15:10:07.409 115 18249.67 55.63 52588.40 88888.00 2008-04-24 15:10:07.909 115 18249.72 55.68 52588.41 88888.00 2008-04-24 15:10:08.409 115 18249.82 55.68 52588.46 88888.00 2008-04-24 15:10:08.909 115 18249.89 55.69 52588.43 88888.00 2008-04-24 15:10:09.409 115 18249.82 55.80 52588.42 88888.00 2008-04-24 15:10:09.909 115 18249.81 55.82 52588.42 88888.00 2008-04-24 15:10:10.409 115 18249.93 55.85 52588.42 88888.00 2008-04-24 15:10:10.909 115 18250.04 55.89 52588.38 88888.00 2008-04-24 15:10:11.409 115 18250.02 55.97 52588.30 88888.00 2008-04-24 15:10:11.909 115 18249.90 55.95 52588.28 88888.00 2008-04-24 15:10:12.409 115 18249.74 55.97 52588.27 88888.00 2008-04-24 15:10:12.909 115 18249.65 56.04 52588.29 88888.00 2008-04-24 15:10:13.409 115 18249.73 56.02 52588.28 88888.00 2008-04-24 15:10:13.909 115 18249.85 55.98 52588.32 88888.00 2008-04-24 15:10:14.409 115 18249.84 56.00 52588.32 88888.00 2008-04-24 15:10:14.909 115 18249.79 55.99 52588.30 88888.00 2008-04-24 15:10:15.409 115 18249.80 56.01 52588.40 88888.00 2008-04-24 15:10:15.909 115 18249.73 56.05 52588.45 88888.00 2008-04-24 15:10:16.409 115 18249.74 56.10 52588.50 88888.00 2008-04-24 15:10:16.909 115 18249.86 56.01 52588.43 88888.00 2008-04-24 15:10:17.409 115 18249.90 55.94 52588.46 88888.00 2008-04-24 15:10:17.909 115 18249.74 55.94 52588.45 88888.00 2008-04-24 15:10:18.409 115 18249.70 56.02 52588.56 88888.00 2008-04-24 15:10:18.909 115 18249.70 56.14 52588.68 88888.00 2008-04-24 15:10:19.409 115 18249.62 56.18 52588.65 88888.00 2008-04-24 15:10:19.909 115 18249.67 56.24 52588.57 88888.00 2008-04-24 15:10:20.409 115 18249.64 56.21 52588.45 88888.00 2008-04-24 15:10:20.909 115 18249.56 56.18 52588.52 88888.00 2008-04-24 15:10:21.409 115 18249.54 56.19 52588.68 88888.00 2008-04-24 15:10:21.909 115 18249.59 56.26 52588.60 88888.00 2008-04-24 15:10:22.409 115 18249.69 56.32 52588.54 88888.00 2008-04-24 15:10:22.909 115 18249.59 56.34 52588.52 88888.00 2008-04-24 15:10:23.409 115 18249.57 56.38 52588.50 88888.00 2008-04-24 15:10:23.909 115 18249.63 56.40 52588.54 88888.00 2008-04-24 15:10:24.409 115 18249.59 56.37 52588.54 88888.00 2008-04-24 15:10:24.909 115 18249.63 56.42 52588.56 88888.00 2008-04-24 15:10:25.409 115 18249.61 56.32 52588.55 88888.00 2008-04-24 15:10:25.909 115 18249.56 56.26 52588.58 88888.00 2008-04-24 15:10:26.409 115 18249.61 56.10 52588.60 88888.00 2008-04-24 15:10:26.909 115 18249.70 56.17 52588.49 88888.00 2008-04-24 15:10:27.409 115 18249.73 56.36 52588.40 88888.00 2008-04-24 15:10:27.909 115 18249.74 56.43 52588.36 88888.00 2008-04-24 15:10:28.409 115 18249.72 56.43 52588.33 88888.00 2008-04-24 15:10:28.909 115 18249.79 56.49 52588.27 88888.00 2008-04-24 15:10:29.409 115 18249.87 56.47 52588.27 88888.00 2008-04-24 15:10:29.909 115 18249.92 56.43 52588.33 88888.00 2008-04-24 15:10:30.409 115 18249.81 56.46 52588.37 88888.00 2008-04-24 15:10:30.909 115 18249.74 56.47 52588.26 88888.00 2008-04-24 15:10:31.409 115 18249.87 56.43 52588.16 88888.00 2008-04-24 15:10:31.909 115 18249.90 56.44 52588.15 88888.00 2008-04-24 15:10:32.409 115 18249.90 56.47 52588.25 88888.00 2008-04-24 15:10:32.909 115 18249.96 56.49 52588.32 88888.00 2008-04-24 15:10:33.409 115 18250.02 56.45 52588.28 88888.00 2008-04-24 15:10:33.909 115 18250.11 56.47 52588.20 88888.00 2008-04-24 15:10:34.409 115 18250.08 56.47 52588.17 88888.00 2008-04-24 15:10:34.909 115 18250.03 56.45 52588.07 88888.00 2008-04-24 15:10:35.409 115 18250.10 56.42 52588.07 88888.00 2008-04-24 15:10:35.909 115 18250.16 56.37 52588.09 88888.00 2008-04-24 15:10:36.409 115 18250.21 56.40 52588.14 88888.00 2008-04-24 15:10:36.909 115 18250.18 56.43 52588.22 88888.00 2008-04-24 15:10:37.409 115 18250.18 56.48 52588.31 88888.00 2008-04-24 15:10:37.909 115 18250.18 56.51 52588.18 88888.00 2008-04-24 15:10:38.409 115 18250.26 56.53 52588.15 88888.00 2008-04-24 15:10:38.909 115 18250.27 56.41 52588.19 88888.00 2008-04-24 15:10:39.409 115 18250.22 56.46 52588.28 88888.00 2008-04-24 15:10:39.909 115 18250.16 56.46 52588.31 88888.00 2008-04-24 15:10:40.409 115 18250.11 56.43 52588.27 88888.00 2008-04-24 15:10:40.909 115 18249.94 56.47 52588.23 88888.00 2008-04-24 15:10:41.409 115 18249.65 56.42 52588.29 88888.00 2008-04-24 15:10:41.909 115 18249.57 56.35 52588.39 88888.00 2008-04-24 15:10:42.409 115 18249.73 56.39 52588.32 88888.00 2008-04-24 15:10:42.909 115 18249.69 56.49 52588.32 88888.00 2008-04-24 15:10:43.409 115 18249.56 56.54 52588.39 88888.00 2008-04-24 15:10:43.909 115 18249.49 56.56 52588.41 88888.00 2008-04-24 15:10:44.409 115 18249.39 56.58 52588.34 88888.00 2008-04-24 15:10:44.909 115 18249.32 56.63 52588.32 88888.00 2008-04-24 15:10:45.409 115 18249.16 56.64 52588.40 88888.00 2008-04-24 15:10:45.909 115 18249.02 56.56 52588.30 88888.00 2008-04-24 15:10:46.409 115 18249.04 56.52 52588.28 88888.00 2008-04-24 15:10:46.909 115 18248.98 56.55 52588.23 88888.00 2008-04-24 15:10:47.409 115 18248.76 56.55 52588.14 88888.00 2008-04-24 15:10:47.909 115 18248.64 56.55 52588.17 88888.00 2008-04-24 15:10:48.409 115 18248.60 56.58 52588.23 88888.00 2008-04-24 15:10:48.909 115 18248.51 56.50 52588.29 88888.00 2008-04-24 15:10:49.409 115 18248.29 56.50 52588.19 88888.00 2008-04-24 15:10:49.909 115 18248.33 56.45 52588.18 88888.00 2008-04-24 15:10:50.409 115 18248.31 56.35 52588.23 88888.00 2008-04-24 15:10:50.909 115 18248.30 56.31 52588.20 88888.00 2008-04-24 15:10:51.409 115 18248.24 56.36 52588.21 88888.00 2008-04-24 15:10:51.909 115 18248.23 56.41 52588.25 88888.00 2008-04-24 15:10:52.409 115 18248.26 56.43 52588.31 88888.00 2008-04-24 15:10:52.909 115 18248.19 56.39 52588.40 88888.00 2008-04-24 15:10:53.409 115 18248.17 56.43 52588.36 88888.00 2008-04-24 15:10:53.909 115 18248.15 56.46 52588.23 88888.00 2008-04-24 15:10:54.409 115 18248.10 56.35 52588.25 88888.00 2008-04-24 15:10:54.909 115 18248.09 56.26 52588.22 88888.00 2008-04-24 15:10:55.409 115 18248.06 56.32 52588.13 88888.00 2008-04-24 15:10:55.909 115 18248.18 56.39 52588.15 88888.00 2008-04-24 15:10:56.409 115 18248.20 56.49 52588.26 88888.00 2008-04-24 15:10:56.909 115 18248.23 56.52 52588.19 88888.00 2008-04-24 15:10:57.409 115 18248.31 56.49 52588.00 88888.00 2008-04-24 15:10:57.909 115 18248.26 56.32 52587.86 88888.00 2008-04-24 15:10:58.409 115 18248.31 56.17 52587.93 88888.00 2008-04-24 15:10:58.909 115 18248.29 56.10 52587.94 88888.00 2008-04-24 15:10:59.409 115 18248.15 56.08 52588.05 88888.00 2008-04-24 15:10:59.909 115 18248.21 56.11 52587.96 88888.00 2008-04-24 15:11:00.409 115 18248.23 56.10 52587.99 88888.00 2008-04-24 15:11:00.909 115 18248.21 56.10 52587.93 88888.00 2008-04-24 15:11:01.409 115 18248.37 56.10 52587.92 88888.00 2008-04-24 15:11:01.909 115 18248.39 56.05 52587.79 88888.00 2008-04-24 15:11:02.409 115 18248.44 56.04 52587.69 88888.00 2008-04-24 15:11:02.909 115 18248.55 56.01 52587.64 88888.00 2008-04-24 15:11:03.409 115 18248.59 55.88 52587.63 88888.00 2008-04-24 15:11:03.909 115 18248.59 55.88 52587.52 88888.00 2008-04-24 15:11:04.409 115 18248.67 55.95 52587.61 88888.00 2008-04-24 15:11:04.909 115 18248.73 56.00 52587.67 88888.00 2008-04-24 15:11:05.409 115 18248.88 55.94 52587.68 88888.00 2008-04-24 15:11:05.909 115 18248.91 55.92 52587.71 88888.00 2008-04-24 15:11:06.409 115 18248.91 55.94 52587.71 88888.00 2008-04-24 15:11:06.909 115 18248.97 56.01 52587.73 88888.00 2008-04-24 15:11:07.409 115 18249.06 55.95 52587.70 88888.00 2008-04-24 15:11:07.909 115 18249.15 55.90 52587.64 88888.00 2008-04-24 15:11:08.409 115 18249.21 55.89 52587.69 88888.00 2008-04-24 15:11:08.909 115 18249.32 55.84 52587.68 88888.00 2008-04-24 15:11:09.409 115 18249.35 55.77 52587.65 88888.00 2008-04-24 15:11:09.909 115 18249.39 55.73 52587.76 88888.00 2008-04-24 15:11:10.409 115 18249.49 55.70 52587.76 88888.00 2008-04-24 15:11:10.909 115 18249.58 55.68 52587.70 88888.00 2008-04-24 15:11:11.409 115 18249.60 55.65 52587.75 88888.00 2008-04-24 15:11:11.909 115 18249.57 55.61 52587.78 88888.00 2008-04-24 15:11:12.409 115 18249.51 55.50 52587.85 88888.00 2008-04-24 15:11:12.909 115 18249.52 55.40 52587.91 88888.00 2008-04-24 15:11:13.409 115 18249.56 55.50 52587.83 88888.00 2008-04-24 15:11:13.909 115 18249.67 55.54 52587.88 88888.00 2008-04-24 15:11:14.409 115 18249.69 55.45 52588.00 88888.00 2008-04-24 15:11:14.909 115 18249.60 55.41 52588.08 88888.00 2008-04-24 15:11:15.409 115 18249.74 55.24 52588.08 88888.00 2008-04-24 15:11:15.909 115 18249.85 55.21 52588.10 88888.00 2008-04-24 15:11:16.409 115 18249.84 55.24 52588.03 88888.00 2008-04-24 15:11:16.909 115 18249.85 55.35 52588.05 88888.00 2008-04-24 15:11:17.409 115 18249.86 55.31 52588.07 88888.00 2008-04-24 15:11:17.909 115 18249.78 55.39 52588.15 88888.00 2008-04-24 15:11:18.409 115 18249.80 55.38 52588.19 88888.00 2008-04-24 15:11:18.909 115 18249.83 55.38 52588.17 88888.00 2008-04-24 15:11:19.409 115 18249.74 55.36 52588.11 88888.00 2008-04-24 15:11:19.909 115 18249.64 55.39 52588.20 88888.00 2008-04-24 15:11:20.409 115 18249.59 55.43 52588.18 88888.00 2008-04-24 15:11:20.909 115 18249.61 55.35 52588.16 88888.00 2008-04-24 15:11:21.409 115 18249.53 55.43 52588.17 88888.00 2008-04-24 15:11:21.909 115 18249.31 55.48 52588.14 88888.00 2008-04-24 15:11:22.409 115 18249.34 55.49 52588.14 88888.00 2008-04-24 15:11:22.909 115 18249.37 55.57 52588.10 88888.00 2008-04-24 15:11:23.409 115 18249.39 55.56 52588.06 88888.00 2008-04-24 15:11:23.909 115 18249.35 55.65 52588.16 88888.00 2008-04-24 15:11:24.409 115 18249.13 55.75 52588.11 88888.00 2008-04-24 15:11:24.909 115 18249.13 55.68 52588.13 88888.00 2008-04-24 15:11:25.409 115 18249.04 55.65 52588.19 88888.00 2008-04-24 15:11:25.909 115 18248.91 55.67 52588.14 88888.00 2008-04-24 15:11:26.409 115 18248.84 55.64 52587.97 88888.00 2008-04-24 15:11:26.909 115 18248.86 55.69 52587.84 88888.00 2008-04-24 15:11:27.409 115 18248.92 55.74 52587.82 88888.00 2008-04-24 15:11:27.909 115 18248.85 55.78 52587.85 88888.00 2008-04-24 15:11:28.409 115 18248.67 55.78 52587.85 88888.00 2008-04-24 15:11:28.909 115 18248.75 55.83 52587.98 88888.00 2008-04-24 15:11:29.409 115 18248.82 55.83 52587.95 88888.00 2008-04-24 15:11:29.909 115 18248.87 55.86 52587.94 88888.00 2008-04-24 15:11:30.409 115 18248.86 55.94 52587.84 88888.00 2008-04-24 15:11:30.909 115 18248.84 56.03 52587.79 88888.00 2008-04-24 15:11:31.409 115 18248.78 56.08 52587.94 88888.00 2008-04-24 15:11:31.909 115 18248.74 56.15 52587.84 88888.00 2008-04-24 15:11:32.409 115 18248.82 56.25 52587.79 88888.00 2008-04-24 15:11:32.909 115 18248.86 56.29 52587.83 88888.00 2008-04-24 15:11:33.409 115 18248.92 56.32 52587.84 88888.00 2008-04-24 15:11:33.909 115 18248.96 56.31 52587.83 88888.00 2008-04-24 15:11:34.409 115 18248.89 56.34 52587.90 88888.00 2008-04-24 15:11:34.909 115 18249.02 56.35 52587.82 88888.00 2008-04-24 15:11:35.409 115 18249.15 56.37 52587.70 88888.00 2008-04-24 15:11:35.909 115 18249.21 56.36 52587.83 88888.00 2008-04-24 15:11:36.409 115 18249.15 56.31 52587.87 88888.00 2008-04-24 15:11:36.909 115 18249.15 56.34 52587.76 88888.00 2008-04-24 15:11:37.409 115 18249.21 56.36 52587.81 88888.00 2008-04-24 15:11:37.909 115 18249.17 56.42 52587.92 88888.00 2008-04-24 15:11:38.409 115 18249.27 56.29 52587.92 88888.00 2008-04-24 15:11:38.909 115 18249.30 56.34 52587.83 88888.00 2008-04-24 15:11:39.409 115 18249.28 56.43 52587.74 88888.00 2008-04-24 15:11:39.909 115 18249.20 56.45 52587.80 88888.00 2008-04-24 15:11:40.409 115 18249.35 56.38 52587.78 88888.00 2008-04-24 15:11:40.909 115 18249.45 56.41 52587.70 88888.00 2008-04-24 15:11:41.409 115 18249.29 56.43 52587.75 88888.00 2008-04-24 15:11:41.909 115 18249.15 56.53 52587.84 88888.00 2008-04-24 15:11:42.409 115 18249.10 56.53 52587.93 88888.00 2008-04-24 15:11:42.909 115 18249.21 56.51 52588.03 88888.00 2008-04-24 15:11:43.409 115 18249.26 56.49 52587.96 88888.00 2008-04-24 15:11:43.909 115 18249.24 56.47 52587.88 88888.00 2008-04-24 15:11:44.409 115 18249.18 56.51 52587.95 88888.00 2008-04-24 15:11:44.909 115 18249.18 56.46 52587.96 88888.00 2008-04-24 15:11:45.409 115 18249.15 56.44 52587.87 88888.00 2008-04-24 15:11:45.909 115 18249.11 56.45 52587.95 88888.00 2008-04-24 15:11:46.409 115 18249.09 56.54 52587.99 88888.00 2008-04-24 15:11:46.909 115 18249.11 56.47 52587.83 88888.00 2008-04-24 15:11:47.409 115 18249.06 56.50 52587.83 88888.00 2008-04-24 15:11:47.909 115 18249.08 56.42 52587.94 88888.00 2008-04-24 15:11:48.409 115 18249.02 56.42 52588.10 88888.00 2008-04-24 15:11:48.909 115 18248.98 56.43 52588.02 88888.00 2008-04-24 15:11:49.409 115 18248.94 56.43 52587.97 88888.00 2008-04-24 15:11:49.909 115 18248.95 56.35 52587.97 88888.00 2008-04-24 15:11:50.409 115 18248.93 56.34 52588.00 88888.00 2008-04-24 15:11:50.909 115 18248.74 56.35 52588.06 88888.00 2008-04-24 15:11:51.409 115 18248.75 56.39 52588.16 88888.00 2008-04-24 15:11:51.909 115 18248.87 56.40 52588.14 88888.00 2008-04-24 15:11:52.409 115 18248.96 56.51 52588.05 88888.00 2008-04-24 15:11:52.909 115 18248.88 56.59 52588.07 88888.00 2008-04-24 15:11:53.409 115 18248.88 56.68 52588.07 88888.00 2008-04-24 15:11:53.909 115 18248.85 56.65 52588.13 88888.00 2008-04-24 15:11:54.409 115 18248.80 56.63 52588.17 88888.00 2008-04-24 15:11:54.909 115 18248.72 56.58 52588.14 88888.00 2008-04-24 15:11:55.409 115 18248.75 56.63 52588.06 88888.00 2008-04-24 15:11:55.909 115 18248.69 56.64 52587.99 88888.00 2008-04-24 15:11:56.409 115 18248.61 56.57 52588.06 88888.00 2008-04-24 15:11:56.909 115 18248.74 56.65 52588.18 88888.00 2008-04-24 15:11:57.409 115 18248.70 56.64 52588.27 88888.00 2008-04-24 15:11:57.909 115 18248.60 56.64 52588.21 88888.00 2008-04-24 15:11:58.409 115 18248.60 56.62 52588.26 88888.00 2008-04-24 15:11:58.909 115 18248.77 56.73 52588.19 88888.00 2008-04-24 15:11:59.409 115 18248.84 56.69 52588.14 88888.00 2008-04-24 15:11:59.909 115 18248.73 56.72 52588.16 88888.00 2008-04-24 15:12:00.409 115 18248.62 56.70 52588.10 88888.00 2008-04-24 15:12:00.909 115 18248.60 56.65 52588.05 88888.00 2008-04-24 15:12:01.409 115 18248.63 56.66 52588.05 88888.00 2008-04-24 15:12:01.909 115 18248.62 56.70 52588.07 88888.00 2008-04-24 15:12:02.409 115 18248.65 56.67 52588.09 88888.00 2008-04-24 15:12:02.909 115 18248.69 56.66 52588.04 88888.00 2008-04-24 15:12:03.409 115 18248.77 56.74 52587.99 88888.00 2008-04-24 15:12:03.909 115 18248.80 56.71 52588.06 88888.00 2008-04-24 15:12:04.409 115 18248.81 56.71 52588.15 88888.00 2008-04-24 15:12:04.909 115 18248.84 56.69 52588.22 88888.00 2008-04-24 15:12:05.409 115 18248.83 56.66 52588.21 88888.00 2008-04-24 15:12:05.909 115 18248.87 56.67 52588.15 88888.00 2008-04-24 15:12:06.409 115 18248.88 56.70 52588.19 88888.00 2008-04-24 15:12:06.909 115 18248.96 56.57 52588.16 88888.00 2008-04-24 15:12:07.409 115 18248.93 56.58 52588.16 88888.00 2008-04-24 15:12:07.909 115 18248.88 56.56 52588.11 88888.00 2008-04-24 15:12:08.409 115 18248.96 56.56 52588.13 88888.00 2008-04-24 15:12:08.909 115 18249.08 56.61 52588.20 88888.00 2008-04-24 15:12:09.409 115 18249.06 56.53 52588.16 88888.00 2008-04-24 15:12:09.909 115 18249.09 56.51 52588.06 88888.00 2008-04-24 15:12:10.409 115 18249.10 56.44 52587.87 88888.00 2008-04-24 15:12:10.909 115 18249.07 56.36 52587.95 88888.00 2008-04-24 15:12:11.409 115 18249.05 56.34 52588.00 88888.00 2008-04-24 15:12:11.909 115 18249.04 56.40 52587.93 88888.00 2008-04-24 15:12:12.409 115 18249.14 56.36 52588.06 88888.00 2008-04-24 15:12:12.909 115 18249.05 56.44 52588.21 88888.00 2008-04-24 15:12:13.409 115 18249.02 56.33 52588.15 88888.00 2008-04-24 15:12:13.909 115 18249.00 56.35 52587.93 88888.00 2008-04-24 15:12:14.409 115 18248.98 56.35 52587.97 88888.00 2008-04-24 15:12:14.909 115 18248.92 56.33 52588.07 88888.00 2008-04-24 15:12:15.409 115 18248.74 56.36 52588.17 88888.00 2008-04-24 15:12:15.909 115 18248.69 56.36 52588.20 88888.00 2008-04-24 15:12:16.409 115 18248.76 56.31 52588.22 88888.00 2008-04-24 15:12:16.909 115 18248.78 56.25 52588.31 88888.00 2008-04-24 15:12:17.409 115 18248.69 56.28 52588.18 88888.00 2008-04-24 15:12:17.909 115 18248.73 56.19 52588.23 88888.00 2008-04-24 15:12:18.409 115 18248.73 56.12 52588.23 88888.00 2008-04-24 15:12:18.909 115 18248.70 56.18 52588.09 88888.00 2008-04-24 15:12:19.409 115 18248.69 56.16 52588.00 88888.00 2008-04-24 15:12:19.909 115 18248.71 56.26 52588.11 88888.00 2008-04-24 15:12:20.409 115 18248.67 56.34 52588.21 88888.00 2008-04-24 15:12:20.909 115 18248.55 56.33 52588.15 88888.00 2008-04-24 15:12:21.409 115 18248.63 56.33 52588.09 88888.00 2008-04-24 15:12:21.909 115 18248.64 56.29 52588.09 88888.00 2008-04-24 15:12:22.409 115 18248.46 56.21 52588.17 88888.00 2008-04-24 15:12:22.909 115 18248.43 56.18 52588.20 88888.00 2008-04-24 15:12:23.409 115 18248.50 56.15 52588.10 88888.00 2008-04-24 15:12:23.909 115 18248.48 56.23 52588.07 88888.00 2008-04-24 15:12:24.409 115 18248.41 56.22 52587.98 88888.00 2008-04-24 15:12:24.909 115 18248.40 56.12 52588.00 88888.00 2008-04-24 15:12:25.409 115 18248.44 56.07 52587.95 88888.00 2008-04-24 15:12:25.909 115 18248.51 56.08 52587.91 88888.00 2008-04-24 15:12:26.409 115 18248.49 56.13 52587.94 88888.00 2008-04-24 15:12:26.909 115 18248.61 56.31 52587.98 88888.00 2008-04-24 15:12:27.409 115 18248.77 56.37 52587.92 88888.00 2008-04-24 15:12:27.909 115 18248.74 56.35 52587.84 88888.00 2008-04-24 15:12:28.409 115 18248.71 56.38 52587.81 88888.00 2008-04-24 15:12:28.909 115 18248.64 56.44 52587.79 88888.00 2008-04-24 15:12:29.409 115 18248.53 56.40 52587.63 88888.00 2008-04-24 15:12:29.909 115 18248.53 56.31 52587.61 88888.00 2008-04-24 15:12:30.409 115 18248.61 56.36 52587.74 88888.00 2008-04-24 15:12:30.909 115 18248.52 56.32 52587.85 88888.00 2008-04-24 15:12:31.409 115 18248.60 56.26 52587.76 88888.00 2008-04-24 15:12:31.909 115 18248.63 56.26 52587.78 88888.00 2008-04-24 15:12:32.409 115 18248.34 56.15 52587.76 88888.00 2008-04-24 15:12:32.909 115 18248.21 56.10 52587.83 88888.00 2008-04-24 15:12:33.409 115 18248.20 56.05 52587.80 88888.00 2008-04-24 15:12:33.909 115 18248.12 56.02 52587.75 88888.00 2008-04-24 15:12:34.409 115 18248.09 56.02 52587.76 88888.00 2008-04-24 15:12:34.909 115 18248.09 56.02 52587.75 88888.00 2008-04-24 15:12:35.409 115 18247.99 56.00 52587.79 88888.00 2008-04-24 15:12:35.909 115 18248.06 55.96 52587.71 88888.00 2008-04-24 15:12:36.409 115 18248.16 55.98 52587.63 88888.00 2008-04-24 15:12:36.909 115 18248.09 55.97 52587.65 88888.00 2008-04-24 15:12:37.409 115 18248.04 55.89 52587.75 88888.00 2008-04-24 15:12:37.909 115 18248.06 55.89 52587.82 88888.00 2008-04-24 15:12:38.409 115 18248.15 55.95 52587.85 88888.00 2008-04-24 15:12:38.909 115 18247.99 55.89 52587.84 88888.00 2008-04-24 15:12:39.409 115 18247.86 55.90 52587.78 88888.00 2008-04-24 15:12:39.909 115 18247.64 55.88 52587.72 88888.00 2008-04-24 15:12:40.409 115 18247.64 55.90 52587.56 88888.00 2008-04-24 15:12:40.909 115 18247.80 55.98 52587.68 88888.00 2008-04-24 15:12:41.409 115 18247.80 55.94 52587.67 88888.00 2008-04-24 15:12:41.909 115 18247.85 55.80 52587.71 88888.00 2008-04-24 15:12:42.409 115 18247.76 55.79 52587.83 88888.00 2008-04-24 15:12:42.909 115 18247.78 55.83 52587.78 88888.00 2008-04-24 15:12:43.409 115 18247.69 55.84 52587.80 88888.00 2008-04-24 15:12:43.909 115 18247.57 55.88 52587.65 88888.00 2008-04-24 15:12:44.409 115 18247.52 55.87 52587.83 88888.00 2008-04-24 15:12:44.909 115 18247.45 55.90 52587.86 88888.00 2008-04-24 15:12:45.409 115 18247.35 55.96 52587.68 88888.00 2008-04-24 15:12:45.909 115 18247.23 55.98 52587.69 88888.00 2008-04-24 15:12:46.409 115 18247.09 56.06 52587.72 88888.00 2008-04-24 15:12:46.909 115 18247.03 56.11 52587.63 88888.00 2008-04-24 15:12:47.409 115 18247.11 56.18 52587.58 88888.00 2008-04-24 15:12:47.909 115 18247.13 56.33 52587.58 88888.00 2008-04-24 15:12:48.409 115 18247.00 56.37 52587.74 88888.00 2008-04-24 15:12:48.909 115 18246.96 56.41 52587.76 88888.00 2008-04-24 15:12:49.409 115 18246.90 56.34 52587.74 88888.00 2008-04-24 15:12:49.909 115 18246.83 56.34 52587.72 88888.00 2008-04-24 15:12:50.409 115 18246.85 56.26 52587.78 88888.00 2008-04-24 15:12:50.909 115 18246.77 56.39 52587.80 88888.00 2008-04-24 15:12:51.409 115 18246.74 56.43 52587.81 88888.00 2008-04-24 15:12:51.909 115 18246.75 56.45 52587.90 88888.00 2008-04-24 15:12:52.409 115 18246.67 56.44 52587.90 88888.00 2008-04-24 15:12:52.909 115 18246.69 56.47 52587.87 88888.00 2008-04-24 15:12:53.409 115 18246.61 56.44 52587.82 88888.00 2008-04-24 15:12:53.909 115 18246.56 56.55 52587.91 88888.00 2008-04-24 15:12:54.409 115 18246.56 56.57 52588.00 88888.00 2008-04-24 15:12:54.909 115 18246.47 56.65 52588.03 88888.00 2008-04-24 15:12:55.409 115 18246.45 56.71 52587.98 88888.00 2008-04-24 15:12:55.909 115 18246.42 56.49 52587.90 88888.00 2008-04-24 15:12:56.409 115 18246.22 56.65 52587.91 88888.00 2008-04-24 15:12:56.909 115 18246.15 56.69 52587.91 88888.00 2008-04-24 15:12:57.409 115 18246.18 56.69 52587.79 88888.00 2008-04-24 15:12:57.909 115 18246.32 56.77 52587.91 88888.00 2008-04-24 15:12:58.409 115 18246.17 56.81 52587.88 88888.00 2008-04-24 15:12:58.909 115 18246.27 56.81 52587.87 88888.00 2008-04-24 15:12:59.409 115 18246.27 56.80 52587.84 88888.00 2008-04-24 15:12:59.909 115 18246.22 56.69 52587.86 88888.00 2008-04-24 15:13:00.409 115 18246.18 56.57 52587.84 88888.00 2008-04-24 15:13:00.909 115 18246.17 56.56 52587.78 88888.00 2008-04-24 15:13:01.409 115 18246.07 56.61 52587.71 88888.00 2008-04-24 15:13:01.909 115 18245.94 56.64 52587.78 88888.00 2008-04-24 15:13:02.409 115 18245.90 56.76 52587.80 88888.00 2008-04-24 15:13:02.909 115 18245.77 56.81 52587.88 88888.00 2008-04-24 15:13:03.409 115 18245.79 56.73 52587.80 88888.00 2008-04-24 15:13:03.909 115 18245.80 56.76 52587.73 88888.00 2008-04-24 15:13:04.409 115 18245.89 56.79 52587.79 88888.00 2008-04-24 15:13:04.909 115 18245.87 56.76 52587.96 88888.00 2008-04-24 15:13:05.409 115 18245.79 56.76 52587.95 88888.00 2008-04-24 15:13:05.909 115 18245.81 56.85 52587.94 88888.00 2008-04-24 15:13:06.409 115 18245.79 56.84 52587.88 88888.00 2008-04-24 15:13:06.909 115 18245.85 56.77 52587.81 88888.00 2008-04-24 15:13:07.409 115 18245.96 56.71 52587.87 88888.00 2008-04-24 15:13:07.909 115 18245.87 56.72 52587.91 88888.00 2008-04-24 15:13:08.409 115 18245.87 56.76 52587.79 88888.00 2008-04-24 15:13:08.909 115 18245.95 56.76 52587.72 88888.00 2008-04-24 15:13:09.409 115 18245.88 56.66 52587.82 88888.00 2008-04-24 15:13:09.909 115 18245.95 56.62 52587.79 88888.00 2008-04-24 15:13:10.409 115 18246.00 56.62 52587.72 88888.00 2008-04-24 15:13:10.909 115 18246.10 56.66 52587.65 88888.00 2008-04-24 15:13:11.409 115 18246.16 56.59 52587.58 88888.00 2008-04-24 15:13:11.909 115 18246.14 56.54 52587.53 88888.00 2008-04-24 15:13:12.409 115 18246.13 56.49 52587.56 88888.00 2008-04-24 15:13:12.909 115 18246.11 56.47 52587.64 88888.00 2008-04-24 15:13:13.409 115 18246.21 56.44 52587.70 88888.00 2008-04-24 15:13:13.909 115 18246.28 56.39 52587.62 88888.00 2008-04-24 15:13:14.409 115 18246.46 56.40 52587.63 88888.00 2008-04-24 15:13:14.909 115 18246.53 56.34 52587.69 88888.00 2008-04-24 15:13:15.409 115 18246.45 56.35 52587.62 88888.00 2008-04-24 15:13:15.909 115 18246.43 56.30 52587.67 88888.00 2008-04-24 15:13:16.409 115 18246.36 56.33 52587.68 88888.00 2008-04-24 15:13:16.909 115 18246.56 56.32 52587.69 88888.00 2008-04-24 15:13:17.409 115 18246.60 56.26 52587.47 88888.00 2008-04-24 15:13:17.909 115 18246.52 56.22 52587.39 88888.00 2008-04-24 15:13:18.409 115 18246.52 56.18 52587.45 88888.00 2008-04-24 15:13:18.909 115 18246.54 56.15 52587.50 88888.00 2008-04-24 15:13:19.409 115 18246.58 55.99 52587.59 88888.00 2008-04-24 15:13:19.909 115 18246.55 55.89 52587.64 88888.00 2008-04-24 15:13:20.409 115 18246.53 55.84 52587.72 88888.00 2008-04-24 15:13:20.909 115 18246.44 55.85 52587.67 88888.00 2008-04-24 15:13:21.409 115 18246.38 55.77 52587.55 88888.00 2008-04-24 15:13:21.909 115 18246.36 55.61 52587.42 88888.00 2008-04-24 15:13:22.409 115 18246.24 55.61 52587.33 88888.00 2008-04-24 15:13:22.909 115 18246.46 55.61 52587.27 88888.00 2008-04-24 15:13:23.409 115 18246.58 55.53 52587.23 88888.00 2008-04-24 15:13:23.909 115 18246.58 55.48 52587.37 88888.00 2008-04-24 15:13:24.409 115 18246.55 55.44 52587.39 88888.00 2008-04-24 15:13:24.909 115 18246.54 55.38 52587.45 88888.00 2008-04-24 15:13:25.409 115 18246.45 55.34 52587.52 88888.00 2008-04-24 15:13:25.909 115 18246.37 55.26 52587.38 88888.00 2008-04-24 15:13:26.409 115 18246.33 55.28 52587.41 88888.00 2008-04-24 15:13:26.909 115 18246.34 55.22 52587.44 88888.00 2008-04-24 15:13:27.409 115 18246.32 55.20 52587.52 88888.00 2008-04-24 15:13:27.909 115 18246.28 55.23 52587.55 88888.00 2008-04-24 15:13:28.409 115 18246.23 55.17 52587.45 88888.00 2008-04-24 15:13:28.909 115 18246.01 55.09 52587.40 88888.00 2008-04-24 15:13:29.409 115 18245.85 55.11 52587.29 88888.00 2008-04-24 15:13:29.909 115 18245.72 55.12 52587.32 88888.00 2008-04-24 15:13:30.409 115 18245.60 55.14 52587.50 88888.00 2008-04-24 15:13:30.909 115 18245.52 55.11 52587.50 88888.00 2008-04-24 15:13:31.409 115 18245.45 55.03 52587.49 88888.00 2008-04-24 15:13:31.909 115 18245.42 54.99 52587.55 88888.00 2008-04-24 15:13:32.409 115 18245.42 54.91 52587.38 88888.00 2008-04-24 15:13:32.909 115 18245.41 54.88 52587.17 88888.00 2008-04-24 15:13:33.409 115 18245.46 54.81 52587.20 88888.00 2008-04-24 15:13:33.909 115 18245.45 54.74 52587.39 88888.00 2008-04-24 15:13:34.409 115 18245.36 54.73 52587.38 88888.00 2008-04-24 15:13:34.909 115 18245.27 54.71 52587.27 88888.00 2008-04-24 15:13:35.409 115 18245.33 54.66 52587.21 88888.00 2008-04-24 15:13:35.909 115 18245.45 54.70 52587.22 88888.00 2008-04-24 15:13:36.409 115 18245.39 54.75 52587.17 88888.00 2008-04-24 15:13:36.909 115 18245.39 54.75 52587.29 88888.00 2008-04-24 15:13:37.409 115 18245.49 54.71 52587.36 88888.00 2008-04-24 15:13:37.909 115 18245.50 54.70 52587.26 88888.00 2008-04-24 15:13:38.409 115 18245.35 54.80 52587.26 88888.00 2008-04-24 15:13:38.909 115 18245.42 54.86 52587.18 88888.00 2008-04-24 15:13:39.409 115 18245.56 54.94 52587.25 88888.00 2008-04-24 15:13:39.909 115 18245.44 54.95 52587.34 88888.00 2008-04-24 15:13:40.409 115 18245.36 54.95 52587.39 88888.00 2008-04-24 15:13:40.909 115 18245.45 54.82 52587.57 88888.00 2008-04-24 15:13:41.409 115 18245.54 54.82 52587.50 88888.00 2008-04-24 15:13:41.909 115 18245.49 54.87 52587.46 88888.00 2008-04-24 15:13:42.409 115 18245.59 54.94 52587.45 88888.00 2008-04-24 15:13:42.909 115 18245.72 54.97 52587.52 88888.00 2008-04-24 15:13:43.409 115 18245.66 55.00 52587.45 88888.00 2008-04-24 15:13:43.909 115 18245.81 54.98 52587.45 88888.00 2008-04-24 15:13:44.409 115 18245.79 55.00 52587.45 88888.00 2008-04-24 15:13:44.909 115 18245.78 55.08 52587.42 88888.00 2008-04-24 15:13:45.409 115 18245.71 55.17 52587.33 88888.00 2008-04-24 15:13:45.909 115 18246.07 55.24 52587.28 88888.00 2008-04-24 15:13:46.409 115 18246.12 55.15 52587.27 88888.00 2008-04-24 15:13:46.909 115 18246.12 55.16 52587.33 88888.00 2008-04-24 15:13:47.409 115 18246.25 55.26 52587.37 88888.00 2008-04-24 15:13:47.909 115 18246.24 55.33 52587.34 88888.00 2008-04-24 15:13:48.409 115 18246.16 55.38 52587.27 88888.00 2008-04-24 15:13:48.909 115 18246.18 55.39 52587.29 88888.00 2008-04-24 15:13:49.409 115 18246.24 55.35 52587.32 88888.00 2008-04-24 15:13:49.909 115 18246.27 55.42 52587.27 88888.00 2008-04-24 15:13:50.409 115 18246.20 55.64 52587.34 88888.00 2008-04-24 15:13:50.909 115 18246.17 55.69 52587.35 88888.00 2008-04-24 15:13:51.409 115 18246.24 55.58 52587.37 88888.00 2008-04-24 15:13:51.909 115 18246.26 55.65 52587.36 88888.00 2008-04-24 15:13:52.409 115 18246.30 55.77 52587.33 88888.00 2008-04-24 15:13:52.909 115 18246.34 55.75 52587.33 88888.00 2008-04-24 15:13:53.409 115 18246.34 55.77 52587.57 88888.00 2008-04-24 15:13:53.909 115 18246.47 55.86 52587.75 88888.00 2008-04-24 15:13:54.409 115 18246.35 55.94 52587.73 88888.00 2008-04-24 15:13:54.909 115 18246.16 55.98 52587.64 88888.00 2008-04-24 15:13:55.409 115 18246.25 56.02 52587.69 88888.00 2008-04-24 15:13:55.909 115 18246.42 55.95 52587.71 88888.00 2008-04-24 15:13:56.409 115 18246.45 55.99 52587.64 88888.00 2008-04-24 15:13:56.909 115 18246.46 56.02 52587.63 88888.00 2008-04-24 15:13:57.409 115 18246.49 56.06 52587.60 88888.00 2008-04-24 15:13:57.909 115 18246.50 56.07 52587.60 88888.00 2008-04-24 15:13:58.409 115 18246.46 56.16 52587.59 88888.00 2008-04-24 15:13:58.909 115 18246.52 56.22 52587.57 88888.00 2008-04-24 15:13:59.409 115 18246.54 56.32 52587.55 88888.00 2008-04-24 15:13:59.909 115 18246.59 56.38 52587.56 88888.00 2008-04-24 15:14:00.409 115 18246.67 56.34 52587.62 88888.00 2008-04-24 15:14:00.909 115 18246.82 56.30 52587.69 88888.00 2008-04-24 15:14:01.409 115 18246.91 56.25 52587.82 88888.00 2008-04-24 15:14:01.909 115 18246.93 56.25 52587.83 88888.00 2008-04-24 15:14:02.409 115 18246.91 56.30 52587.88 88888.00 2008-04-24 15:14:02.909 115 18246.81 56.36 52587.87 88888.00 2008-04-24 15:14:03.409 115 18246.99 56.40 52587.85 88888.00 2008-04-24 15:14:03.909 115 18247.06 56.43 52587.71 88888.00 2008-04-24 15:14:04.409 115 18247.10 56.44 52587.72 88888.00 2008-04-24 15:14:04.909 115 18247.15 56.45 52587.75 88888.00 2008-04-24 15:14:05.409 115 18247.26 56.46 52587.87 88888.00 2008-04-24 15:14:05.909 115 18247.19 56.48 52587.86 88888.00 2008-04-24 15:14:06.409 115 18247.23 56.53 52587.81 88888.00 2008-04-24 15:14:06.909 115 18247.29 56.53 52587.97 88888.00 2008-04-24 15:14:07.409 115 18247.43 56.47 52587.95 88888.00 2008-04-24 15:14:07.909 115 18247.47 56.46 52587.90 88888.00 2008-04-24 15:14:08.409 115 18247.36 56.53 52587.74 88888.00 2008-04-24 15:14:08.909 115 18247.21 56.45 52587.63 88888.00 2008-04-24 15:14:09.409 115 18247.09 56.44 52587.62 88888.00 2008-04-24 15:14:09.909 115 18247.09 56.45 52587.69 88888.00 2008-04-24 15:14:10.409 115 18247.18 56.38 52587.64 88888.00 2008-04-24 15:14:10.909 115 18247.28 56.28 52587.62 88888.00 2008-04-24 15:14:11.409 115 18247.36 56.23 52587.67 88888.00 2008-04-24 15:14:11.909 115 18247.39 56.17 52587.65 88888.00 2008-04-24 15:14:12.409 115 18247.42 56.21 52587.65 88888.00 2008-04-24 15:14:12.909 115 18247.41 56.10 52587.69 88888.00 2008-04-24 15:14:13.409 115 18247.44 56.10 52587.64 88888.00 2008-04-24 15:14:13.909 115 18247.52 56.11 52587.62 88888.00 2008-04-24 15:14:14.409 115 18247.41 56.01 52587.63 88888.00 2008-04-24 15:14:14.909 115 18247.43 55.91 52587.63 88888.00 2008-04-24 15:14:15.409 115 18247.53 55.84 52587.62 88888.00 2008-04-24 15:14:15.909 115 18247.54 55.84 52587.60 88888.00 2008-04-24 15:14:16.409 115 18247.51 55.79 52587.63 88888.00 2008-04-24 15:14:16.909 115 18247.54 55.79 52587.67 88888.00 2008-04-24 15:14:17.409 115 18247.62 55.77 52587.68 88888.00 2008-04-24 15:14:17.909 115 18247.63 55.57 52587.68 88888.00 2008-04-24 15:14:18.409 115 18247.61 55.44 52587.67 88888.00 2008-04-24 15:14:18.909 115 18247.54 55.30 52587.64 88888.00 2008-04-24 15:14:19.409 115 18247.61 55.28 52587.58 88888.00 2008-04-24 15:14:19.909 115 18247.58 55.30 52587.50 88888.00 2008-04-24 15:14:20.409 115 18247.52 55.46 52587.53 88888.00 2008-04-24 15:14:20.909 115 18247.47 55.43 52587.61 88888.00 2008-04-24 15:14:21.409 115 18247.47 55.35 52587.69 88888.00 2008-04-24 15:14:21.909 115 18247.42 55.23 52587.70 88888.00 2008-04-24 15:14:22.409 115 18247.41 55.14 52587.62 88888.00 2008-04-24 15:14:22.909 115 18247.35 55.07 52587.60 88888.00 2008-04-24 15:14:23.409 115 18247.30 54.91 52587.71 88888.00 2008-04-24 15:14:23.909 115 18247.25 54.97 52587.69 88888.00 2008-04-24 15:14:24.409 115 18247.30 54.96 52587.49 88888.00 2008-04-24 15:14:24.909 115 18247.36 54.88 52587.55 88888.00 2008-04-24 15:14:25.409 115 18247.28 54.73 52587.59 88888.00 2008-04-24 15:14:25.909 115 18247.32 54.67 52587.60 88888.00 2008-04-24 15:14:26.409 115 18247.23 54.53 52587.52 88888.00 2008-04-24 15:14:26.909 115 18247.21 54.33 52587.56 88888.00 2008-04-24 15:14:27.409 115 18247.09 54.26 52587.52 88888.00 2008-04-24 15:14:27.909 115 18247.11 54.24 52587.45 88888.00 2008-04-24 15:14:28.409 115 18247.17 54.37 52587.38 88888.00 2008-04-24 15:14:28.909 115 18247.18 54.42 52587.55 88888.00 2008-04-24 15:14:29.409 115 18247.10 54.51 52587.49 88888.00 2008-04-24 15:14:29.909 115 18247.10 54.43 52587.60 88888.00 2008-04-24 15:14:30.406 115 18247.01 54.32 52587.53 88888.00 2008-04-24 15:14:30.906 115 18246.82 54.28 52587.39 88888.00 2008-04-24 15:14:31.406 115 18246.80 54.30 52587.42 88888.00 2008-04-24 15:14:31.906 115 18246.83 54.31 52587.59 88888.00 2008-04-24 15:14:32.406 115 18246.78 54.29 52587.71 88888.00 2008-04-24 15:14:32.906 115 18246.74 54.32 52587.62 88888.00 2008-04-24 15:14:33.406 115 18246.75 54.28 52587.56 88888.00 2008-04-24 15:14:33.906 115 18246.80 54.22 52587.52 88888.00 2008-04-24 15:14:34.406 115 18246.68 54.17 52587.53 88888.00 2008-04-24 15:14:34.906 115 18246.66 54.09 52587.53 88888.00 2008-04-24 15:14:35.406 115 18246.53 54.07 52587.59 88888.00 2008-04-24 15:14:35.906 115 18246.59 53.96 52587.60 88888.00 2008-04-24 15:14:36.406 115 18246.72 53.96 52587.50 88888.00 2008-04-24 15:14:36.906 115 18246.44 54.13 52587.58 88888.00 2008-04-24 15:14:37.406 115 18246.35 54.18 52587.58 88888.00 2008-04-24 15:14:37.906 115 18246.47 54.12 52587.56 88888.00 2008-04-24 15:14:38.406 115 18246.39 54.24 52587.53 88888.00 2008-04-24 15:14:38.906 115 18246.31 54.31 52587.48 88888.00 2008-04-24 15:14:39.406 115 18246.32 54.41 52587.40 88888.00 2008-04-24 15:14:39.906 115 18246.37 54.45 52587.48 88888.00 2008-04-24 15:14:40.406 115 18246.47 54.43 52587.45 88888.00 2008-04-24 15:14:40.906 115 18246.39 54.41 52587.45 88888.00 2008-04-24 15:14:41.406 115 18246.37 54.54 52587.53 88888.00 2008-04-24 15:14:41.906 115 18246.17 54.57 52587.50 88888.00 2008-04-24 15:14:42.406 115 18246.14 54.58 52587.59 88888.00 2008-04-24 15:14:42.906 115 18246.24 54.52 52587.50 88888.00 2008-04-24 15:14:43.406 115 18246.20 54.54 52587.42 88888.00 2008-04-24 15:14:43.906 115 18246.23 54.62 52587.45 88888.00 2008-04-24 15:14:44.406 115 18246.17 54.63 52587.48 88888.00 2008-04-24 15:14:44.906 115 18246.07 54.73 52587.47 88888.00 2008-04-24 15:14:45.406 115 18245.90 54.74 52587.45 88888.00 2008-04-24 15:14:45.906 115 18245.70 54.76 52587.52 88888.00 2008-04-24 15:14:46.406 115 18245.69 54.74 52587.51 88888.00 2008-04-24 15:14:46.906 115 18245.69 54.78 52587.48 88888.00 2008-04-24 15:14:47.406 115 18245.73 54.70 52587.46 88888.00 2008-04-24 15:14:47.906 115 18245.69 54.68 52587.42 88888.00 2008-04-24 15:14:48.406 115 18245.60 54.74 52587.39 88888.00 2008-04-24 15:14:48.906 115 18245.60 54.80 52587.45 88888.00 2008-04-24 15:14:49.406 115 18245.47 54.95 52587.52 88888.00 2008-04-24 15:14:49.906 115 18245.42 55.03 52587.45 88888.00 2008-04-24 15:14:50.406 115 18245.49 55.03 52587.36 88888.00 2008-04-24 15:14:50.906 115 18245.50 55.02 52587.58 88888.00 2008-04-24 15:14:51.406 115 18245.41 55.06 52587.61 88888.00 2008-04-24 15:14:51.906 115 18245.37 55.12 52587.62 88888.00 2008-04-24 15:14:52.406 115 18245.23 55.11 52587.70 88888.00 2008-04-24 15:14:52.906 115 18245.18 55.13 52587.70 88888.00 2008-04-24 15:14:53.406 115 18245.07 55.17 52587.58 88888.00 2008-04-24 15:14:53.906 115 18244.98 55.32 52587.52 88888.00 2008-04-24 15:14:54.406 115 18244.89 55.31 52587.60 88888.00 2008-04-24 15:14:54.906 115 18244.83 55.29 52587.61 88888.00 2008-04-24 15:14:55.406 115 18244.76 55.37 52587.67 88888.00 2008-04-24 15:14:55.906 115 18244.68 55.44 52587.78 88888.00 2008-04-24 15:14:56.406 115 18244.62 55.50 52587.76 88888.00 2008-04-24 15:14:56.906 115 18244.63 55.51 52587.76 88888.00 2008-04-24 15:14:57.406 115 18244.32 55.38 52587.84 88888.00 2008-04-24 15:14:57.906 115 18244.07 55.39 52587.84 88888.00 2008-04-24 15:14:58.406 115 18244.19 55.69 52587.80 88888.00 2008-04-24 15:14:58.906 115 18244.51 55.79 52587.73 88888.00 2008-04-24 15:14:59.406 115 18244.55 55.85 52587.81 88888.00 2008-04-24 15:14:59.906 115 18244.58 55.86 52587.80 88888.00 2008-04-24 15:15:00.406 115 18244.52 55.83 52587.76 88888.00 2008-04-24 15:15:00.906 115 18244.50 55.78 52587.72 88888.00 2008-04-24 15:15:01.406 115 18244.53 55.83 52587.80 88888.00 2008-04-24 15:15:01.906 115 18244.43 55.92 52587.86 88888.00 2008-04-24 15:15:02.406 115 18244.46 56.04 52587.72 88888.00 2008-04-24 15:15:02.906 115 18244.49 55.98 52587.85 88888.00 2008-04-24 15:15:03.406 115 18244.63 56.01 52587.72 88888.00 2008-04-24 15:15:03.906 115 18244.57 56.02 52587.67 88888.00 2008-04-24 15:15:04.406 115 18244.55 56.07 52587.73 88888.00 2008-04-24 15:15:04.906 115 18244.52 56.12 52587.79 88888.00 2008-04-24 15:15:05.406 115 18244.60 56.17 52587.86 88888.00 2008-04-24 15:15:05.906 115 18244.54 56.23 52587.91 88888.00 2008-04-24 15:15:06.406 115 18244.61 56.32 52587.82 88888.00 2008-04-24 15:15:06.906 115 18244.76 56.32 52587.83 88888.00 2008-04-24 15:15:07.406 115 18244.72 56.29 52587.90 88888.00 2008-04-24 15:15:07.906 115 18244.76 56.32 52587.79 88888.00 2008-04-24 15:15:08.406 115 18244.65 56.35 52587.82 88888.00 2008-04-24 15:15:08.906 115 18244.70 56.38 52587.88 88888.00 2008-04-24 15:15:09.406 115 18244.92 56.37 52587.94 88888.00 2008-04-24 15:15:09.906 115 18244.98 56.44 52587.84 88888.00 2008-04-24 15:15:10.406 115 18245.07 56.44 52587.73 88888.00 2008-04-24 15:15:10.906 115 18245.16 56.48 52587.76 88888.00 2008-04-24 15:15:11.406 115 18245.31 56.49 52587.91 88888.00 2008-04-24 15:15:11.906 115 18245.42 56.48 52587.79 88888.00 2008-04-24 15:15:12.406 115 18245.52 56.51 52587.79 88888.00 2008-04-24 15:15:12.906 115 18245.55 56.51 52587.72 88888.00 2008-04-24 15:15:13.406 115 18245.55 56.56 52587.68 88888.00 2008-04-24 15:15:13.906 115 18245.49 56.57 52587.67 88888.00 2008-04-24 15:15:14.406 115 18245.51 56.51 52587.71 88888.00 2008-04-24 15:15:14.906 115 18245.67 56.49 52587.67 88888.00 2008-04-24 15:15:15.406 115 18245.84 56.51 52587.70 88888.00 2008-04-24 15:15:15.906 115 18245.89 56.51 52587.72 88888.00 2008-04-24 15:15:16.406 115 18245.99 56.40 52587.72 88888.00 2008-04-24 15:15:16.906 115 18245.96 56.30 52587.67 88888.00 2008-04-24 15:15:17.406 115 18245.91 56.30 52587.64 88888.00 2008-04-24 15:15:17.906 115 18245.94 56.19 52587.64 88888.00 2008-04-24 15:15:18.406 115 18246.10 56.21 52587.72 88888.00 2008-04-24 15:15:18.906 115 18246.15 56.21 52587.64 88888.00 2008-04-24 15:15:19.406 115 18246.21 56.08 52587.68 88888.00 2008-04-24 15:15:19.906 115 18246.28 55.94 52587.85 88888.00 2008-04-24 15:15:20.406 115 18246.22 55.89 52587.79 88888.00 2008-04-24 15:15:20.906 115 18246.31 55.92 52587.73 88888.00 2008-04-24 15:15:21.406 115 18246.36 55.88 52587.74 88888.00 2008-04-24 15:15:21.906 115 18246.25 55.79 52587.80 88888.00 2008-04-24 15:15:22.406 115 18246.27 55.72 52587.75 88888.00 2008-04-24 15:15:22.906 115 18246.31 55.64 52587.71 88888.00 2008-04-24 15:15:23.406 115 18246.33 55.61 52587.73 88888.00 2008-04-24 15:15:23.906 115 18246.38 55.55 52587.68 88888.00 2008-04-24 15:15:24.406 115 18246.54 55.51 52587.63 88888.00 2008-04-24 15:15:24.906 115 18246.67 55.42 52587.65 88888.00 2008-04-24 15:15:25.406 115 18246.64 55.33 52587.56 88888.00 2008-04-24 15:15:25.906 115 18246.57 55.21 52587.57 88888.00 2008-04-24 15:15:26.406 115 18246.60 55.10 52587.59 88888.00 2008-04-24 15:15:26.906 115 18246.71 55.03 52587.55 88888.00 2008-04-24 15:15:27.406 115 18246.82 54.94 52587.60 88888.00 2008-04-24 15:15:27.906 115 18246.82 54.92 52587.63 88888.00 2008-04-24 15:15:28.406 115 18246.71 54.90 52587.64 88888.00 2008-04-24 15:15:28.906 115 18246.68 54.88 52587.57 88888.00 2008-04-24 15:15:29.406 115 18246.80 54.84 52587.60 88888.00 2008-04-24 15:15:29.906 115 18246.90 54.78 52587.64 88888.00 2008-04-24 15:15:30.406 115 18246.81 54.76 52587.59 88888.00 2008-04-24 15:15:30.906 115 18246.81 54.66 52587.62 88888.00 2008-04-24 15:15:31.406 115 18246.85 54.59 52587.62 88888.00 2008-04-24 15:15:31.906 115 18246.87 54.49 52587.60 88888.00 2008-04-24 15:15:32.406 115 18246.80 54.43 52587.61 88888.00 2008-04-24 15:15:32.906 115 18246.71 54.38 52587.58 88888.00 2008-04-24 15:15:33.406 115 18246.90 54.34 52587.64 88888.00 2008-04-24 15:15:33.906 115 18246.96 54.30 52587.70 88888.00 2008-04-24 15:15:34.406 115 18247.01 54.26 52587.68 88888.00 2008-04-24 15:15:34.906 115 18246.96 54.20 52587.58 88888.00 2008-04-24 15:15:35.406 115 18246.99 54.21 52587.51 88888.00 2008-04-24 15:15:35.906 115 18246.90 54.18 52587.58 88888.00 2008-04-24 15:15:36.406 115 18247.03 54.20 52587.58 88888.00 2008-04-24 15:15:36.906 115 18247.02 54.19 52587.55 88888.00 2008-04-24 15:15:37.406 115 18247.10 54.22 52587.44 88888.00 2008-04-24 15:15:37.906 115 18247.07 54.23 52587.39 88888.00 2008-04-24 15:15:38.406 115 18246.93 54.24 52587.39 88888.00 2008-04-24 15:15:38.906 115 18247.04 54.22 52587.39 88888.00 2008-04-24 15:15:39.406 115 18247.12 54.19 52587.48 88888.00 2008-04-24 15:15:39.906 115 18247.12 54.20 52587.62 88888.00 2008-04-24 15:15:40.406 115 18247.02 54.22 52587.72 88888.00 2008-04-24 15:15:40.906 115 18247.00 54.26 52587.78 88888.00 2008-04-24 15:15:41.406 115 18247.08 54.33 52587.65 88888.00 2008-04-24 15:15:41.906 115 18247.21 54.35 52587.51 88888.00 2008-04-24 15:15:42.406 115 18247.31 54.43 52587.60 88888.00 2008-04-24 15:15:42.906 115 18247.25 54.40 52587.64 88888.00 2008-04-24 15:15:43.406 115 18247.10 54.39 52587.68 88888.00 2008-04-24 15:15:43.906 115 18246.98 54.44 52587.67 88888.00 2008-04-24 15:15:44.406 115 18247.00 54.47 52587.71 88888.00 2008-04-24 15:15:44.906 115 18246.94 54.56 52587.73 88888.00 2008-04-24 15:15:45.406 115 18246.99 54.65 52587.67 88888.00 2008-04-24 15:15:45.906 115 18247.03 54.62 52587.63 88888.00 2008-04-24 15:15:46.406 115 18247.09 54.65 52587.58 88888.00 2008-04-24 15:15:46.906 115 18247.10 54.66 52587.61 88888.00 2008-04-24 15:15:47.406 115 18247.21 54.76 52587.63 88888.00 2008-04-24 15:15:47.906 115 18247.04 54.78 52587.61 88888.00 2008-04-24 15:15:48.406 115 18247.07 54.89 52587.63 88888.00 2008-04-24 15:15:48.906 115 18247.07 54.85 52587.69 88888.00 2008-04-24 15:15:49.406 115 18247.06 54.95 52587.58 88888.00 2008-04-24 15:15:49.906 115 18246.85 55.09 52587.56 88888.00 2008-04-24 15:15:50.406 115 18246.74 55.21 52587.57 88888.00 2008-04-24 15:15:50.906 115 18246.80 55.26 52587.55 88888.00 2008-04-24 15:15:51.406 115 18246.75 55.45 52587.61 88888.00 2008-04-24 15:15:51.906 115 18246.82 55.55 52587.58 88888.00 2008-04-24 15:15:52.406 115 18246.86 55.56 52587.57 88888.00 2008-04-24 15:15:52.906 115 18246.83 55.62 52587.57 88888.00 2008-04-24 15:15:53.406 115 18246.86 55.67 52587.50 88888.00 2008-04-24 15:15:53.906 115 18246.85 55.77 52587.52 88888.00 2008-04-24 15:15:54.406 115 18246.79 55.87 52587.62 88888.00 2008-04-24 15:15:54.906 115 18246.72 56.06 52587.71 88888.00 2008-04-24 15:15:55.406 115 18246.67 56.16 52587.61 88888.00 2008-04-24 15:15:55.906 115 18246.66 56.19 52587.70 88888.00 2008-04-24 15:15:56.406 115 18246.75 56.25 52587.68 88888.00 2008-04-24 15:15:56.906 115 18246.72 56.37 52587.68 88888.00 2008-04-24 15:15:57.406 115 18246.69 56.45 52587.62 88888.00 2008-04-24 15:15:57.906 115 18246.59 56.57 52587.70 88888.00 2008-04-24 15:15:58.406 115 18246.60 56.69 52587.82 88888.00 2008-04-24 15:15:58.906 115 18246.55 56.84 52587.91 88888.00 2008-04-24 15:15:59.406 115 18246.43 56.92 52587.84 88888.00 2008-04-24 15:15:59.906 115 18246.26 56.96 52587.72 88888.00 2008-04-24 15:16:00.406 115 18246.13 57.02 52587.68 88888.00 2008-04-24 15:16:00.906 115 18246.16 57.17 52587.75 88888.00 2008-04-24 15:16:01.406 115 18246.18 57.25 52587.81 88888.00 2008-04-24 15:16:01.906 115 18246.07 57.42 52587.82 88888.00 2008-04-24 15:16:02.406 115 18246.13 57.55 52587.74 88888.00 2008-04-24 15:16:02.906 115 18246.01 57.68 52587.91 88888.00 2008-04-24 15:16:03.406 115 18245.99 57.70 52587.95 88888.00 2008-04-24 15:16:03.906 115 18246.03 57.73 52587.94 88888.00 2008-04-24 15:16:04.406 115 18245.92 57.81 52587.98 88888.00 2008-04-24 15:16:04.906 115 18245.90 57.86 52588.00 88888.00 2008-04-24 15:16:05.406 115 18245.91 57.92 52588.03 88888.00 2008-04-24 15:16:05.906 115 18245.91 58.01 52588.14 88888.00 2008-04-24 15:16:06.406 115 18245.77 58.06 52588.10 88888.00 2008-04-24 15:16:06.906 115 18245.78 58.10 52588.05 88888.00 2008-04-24 15:16:07.406 115 18245.69 58.16 52588.11 88888.00 2008-04-24 15:16:07.906 115 18245.63 58.19 52588.08 88888.00 2008-04-24 15:16:08.406 115 18245.63 58.25 52588.02 88888.00 2008-04-24 15:16:08.906 115 18245.71 58.37 52588.00 88888.00 2008-04-24 15:16:09.406 115 18245.57 58.48 52588.09 88888.00 2008-04-24 15:16:09.906 115 18245.46 58.49 52588.22 88888.00 2008-04-24 15:16:10.406 115 18245.47 58.61 52588.19 88888.00 2008-04-24 15:16:10.906 115 18245.44 58.68 52588.17 88888.00 2008-04-24 15:16:11.406 115 18245.51 58.64 52588.11 88888.00 2008-04-24 15:16:11.906 115 18245.57 58.66 52587.96 88888.00 2008-04-24 15:16:12.406 115 18245.66 58.78 52588.03 88888.00 2008-04-24 15:16:12.906 115 18245.54 58.77 52588.15 88888.00 2008-04-24 15:16:13.406 115 18245.49 58.76 52588.14 88888.00 2008-04-24 15:16:13.906 115 18245.27 58.70 52588.06 88888.00 2008-04-24 15:16:14.406 115 18245.33 58.80 52588.06 88888.00 2008-04-24 15:16:14.906 115 18245.34 58.87 52588.02 88888.00 2008-04-24 15:16:15.406 115 18245.27 58.82 52587.94 88888.00 2008-04-24 15:16:15.906 115 18245.19 58.90 52587.94 88888.00 2008-04-24 15:16:16.406 115 18245.24 59.00 52587.98 88888.00 2008-04-24 15:16:16.906 115 18245.24 58.96 52587.92 88888.00 2008-04-24 15:16:17.406 115 18245.20 58.84 52587.98 88888.00 2008-04-24 15:16:17.906 115 18245.29 58.82 52587.90 88888.00 2008-04-24 15:16:18.406 115 18245.27 58.83 52588.04 88888.00 2008-04-24 15:16:18.906 115 18245.20 58.74 52588.14 88888.00 2008-04-24 15:16:19.406 115 18245.09 58.64 52588.07 88888.00 2008-04-24 15:16:19.906 115 18245.11 58.63 52588.04 88888.00 2008-04-24 15:16:20.406 115 18245.06 58.72 52588.15 88888.00 2008-04-24 15:16:20.906 115 18245.16 58.61 52588.05 88888.00 2008-04-24 15:16:21.406 115 18245.06 58.50 52587.97 88888.00 2008-04-24 15:16:21.906 115 18245.04 58.29 52588.05 88888.00 2008-04-24 15:16:22.406 115 18245.23 58.07 52588.03 88888.00 2008-04-24 15:16:22.906 115 18245.28 58.17 52587.98 88888.00 2008-04-24 15:16:23.406 115 18245.29 58.16 52587.91 88888.00 2008-04-24 15:16:23.906 115 18245.24 58.12 52587.83 88888.00 2008-04-24 15:16:24.406 115 18245.25 58.06 52587.87 88888.00 2008-04-24 15:16:24.906 115 18245.13 57.97 52587.88 88888.00 2008-04-24 15:16:25.406 115 18245.09 57.89 52587.96 88888.00 2008-04-24 15:16:25.906 115 18245.19 57.75 52587.99 88888.00 2008-04-24 15:16:26.406 115 18245.25 57.62 52587.97 88888.00 2008-04-24 15:16:26.906 115 18245.39 57.55 52587.97 88888.00 2008-04-24 15:16:27.406 115 18245.40 57.51 52587.97 88888.00 2008-04-24 15:16:27.906 115 18245.51 57.42 52587.92 88888.00 2008-04-24 15:16:28.406 115 18245.67 57.28 52587.94 88888.00 2008-04-24 15:16:28.906 115 18245.78 57.19 52587.90 88888.00 2008-04-24 15:16:29.406 115 18245.78 57.05 52587.85 88888.00 2008-04-24 15:16:29.906 115 18245.87 57.00 52587.88 88888.00 2008-04-24 15:16:30.406 115 18245.84 56.92 52587.75 88888.00 2008-04-24 15:16:30.906 115 18245.90 56.82 52587.73 88888.00 2008-04-24 15:16:31.406 115 18246.05 56.71 52587.79 88888.00 2008-04-24 15:16:31.906 115 18246.07 56.54 52587.86 88888.00 2008-04-24 15:16:32.406 115 18246.24 56.45 52587.72 88888.00 2008-04-24 15:16:32.906 115 18246.22 56.37 52587.74 88888.00 2008-04-24 15:16:33.406 115 18246.10 56.32 52587.80 88888.00 2008-04-24 15:16:33.906 115 18246.13 56.18 52587.81 88888.00 2008-04-24 15:16:34.406 115 18246.12 56.01 52587.76 88888.00 2008-04-24 15:16:34.906 115 18246.35 55.87 52587.71 88888.00 2008-04-24 15:16:35.406 115 18246.55 55.76 52587.74 88888.00 2008-04-24 15:16:35.906 115 18246.48 55.58 52587.76 88888.00 2008-04-24 15:16:36.406 115 18246.31 55.47 52587.76 88888.00 2008-04-24 15:16:36.906 115 18246.33 55.36 52587.76 88888.00 2008-04-24 15:16:37.406 115 18246.53 55.25 52587.78 88888.00 2008-04-24 15:16:37.906 115 18246.71 55.15 52587.68 88888.00 2008-04-24 15:16:38.406 115 18246.70 55.07 52587.68 88888.00 2008-04-24 15:16:38.906 115 18246.56 55.01 52587.72 88888.00 2008-04-24 15:16:39.406 115 18246.49 54.87 52587.55 88888.00 2008-04-24 15:16:39.906 115 18246.54 54.82 52587.60 88888.00 2008-04-24 15:16:40.406 115 18246.65 54.74 52587.62 88888.00 2008-04-24 15:16:40.906 115 18246.86 54.66 52587.53 88888.00 2008-04-24 15:16:41.406 115 18246.80 54.62 52587.56 88888.00 2008-04-24 15:16:41.906 115 18246.77 54.52 52587.53 88888.00 2008-04-24 15:16:42.406 115 18246.78 54.39 52587.32 88888.00 2008-04-24 15:16:42.906 115 18246.81 54.37 52587.27 88888.00 2008-04-24 15:16:43.406 115 18246.86 54.29 52587.37 88888.00 2008-04-24 15:16:43.906 115 18246.74 54.23 52587.39 88888.00 2008-04-24 15:16:44.406 115 18246.59 54.15 52587.39 88888.00 2008-04-24 15:16:44.906 115 18246.49 54.06 52587.41 88888.00 2008-04-24 15:16:45.406 115 18246.47 54.11 52587.50 88888.00 2008-04-24 15:16:45.906 115 18246.44 54.13 52587.36 88888.00 2008-04-24 15:16:46.406 115 18246.32 54.22 52587.46 88888.00 2008-04-24 15:16:46.906 115 18246.35 54.19 52587.49 88888.00 2008-04-24 15:16:47.406 115 18246.26 54.15 52587.45 88888.00 2008-04-24 15:16:47.906 115 18246.09 54.17 52587.49 88888.00 2008-04-24 15:16:48.406 115 18246.00 54.08 52587.53 88888.00 2008-04-24 15:16:48.906 115 18245.90 54.06 52587.58 88888.00 2008-04-24 15:16:49.406 115 18246.00 54.04 52587.50 88888.00 2008-04-24 15:16:49.906 115 18246.04 54.02 52587.47 88888.00 2008-04-24 15:16:50.406 115 18245.80 54.01 52587.45 88888.00 2008-04-24 15:16:50.906 115 18245.80 54.02 52587.47 88888.00 2008-04-24 15:16:51.406 115 18245.66 54.00 52587.42 88888.00 2008-04-24 15:16:51.906 115 18245.59 53.98 52587.48 88888.00 2008-04-24 15:16:52.406 115 18245.57 54.02 52587.42 88888.00 2008-04-24 15:16:52.906 115 18245.51 54.06 52587.42 88888.00 2008-04-24 15:16:53.406 115 18245.35 54.09 52587.42 88888.00 2008-04-24 15:16:53.906 115 18245.42 54.23 52587.48 88888.00 2008-04-24 15:16:54.406 115 18245.49 54.31 52587.49 88888.00 2008-04-24 15:16:54.906 115 18245.36 54.38 52587.55 88888.00 2008-04-24 15:16:55.406 115 18245.28 54.48 52587.50 88888.00 2008-04-24 15:16:55.906 115 18245.18 54.54 52587.51 88888.00 2008-04-24 15:16:56.406 115 18245.11 54.67 52587.49 88888.00 2008-04-24 15:16:56.906 115 18245.13 54.74 52587.47 88888.00 2008-04-24 15:16:57.406 115 18245.15 54.85 52587.45 88888.00 2008-04-24 15:16:57.906 115 18245.17 54.94 52587.45 88888.00 2008-04-24 15:16:58.406 115 18245.12 54.94 52587.39 88888.00 2008-04-24 15:16:58.906 115 18245.09 54.95 52587.33 88888.00 2008-04-24 15:16:59.406 115 18245.23 55.03 52587.29 88888.00 2008-04-24 15:16:59.906 115 18245.23 55.08 52587.34 88888.00 2008-04-24 15:17:00.406 115 18245.25 55.16 52587.42 88888.00 2008-04-24 15:17:00.906 115 18245.34 55.34 52587.51 88888.00 2008-04-24 15:17:01.406 115 18245.30 55.44 52587.52 88888.00 2008-04-24 15:17:01.906 115 18245.42 55.41 52587.49 88888.00 2008-04-24 15:17:02.406 115 18245.38 55.62 52587.50 88888.00 2008-04-24 15:17:02.906 115 18245.37 55.77 52587.51 88888.00 2008-04-24 15:17:03.406 115 18245.40 55.90 52587.49 88888.00 2008-04-24 15:17:03.906 115 18245.45 55.94 52587.47 88888.00 2008-04-24 15:17:04.406 115 18245.47 56.03 52587.45 88888.00 2008-04-24 15:17:04.906 115 18245.48 56.21 52587.47 88888.00 2008-04-24 15:17:05.406 115 18245.50 56.40 52587.52 88888.00 2008-04-24 15:17:05.906 115 18245.51 56.51 52587.55 88888.00 2008-04-24 15:17:06.406 115 18245.42 56.59 52587.55 88888.00 2008-04-24 15:17:06.906 115 18245.25 56.75 52587.56 88888.00 2008-04-24 15:17:07.406 115 18245.47 56.85 52587.59 88888.00 2008-04-24 15:17:07.906 115 18245.61 57.03 52587.65 88888.00 2008-04-24 15:17:08.406 115 18245.63 57.20 52587.76 88888.00 2008-04-24 15:17:08.906 115 18245.71 57.26 52587.72 88888.00 2008-04-24 15:17:09.406 115 18245.69 57.36 52587.92 88888.00 2008-04-24 15:17:09.906 115 18245.62 57.53 52587.93 88888.00 2008-04-24 15:17:10.406 115 18245.54 57.65 52588.00 88888.00 2008-04-24 15:17:10.906 115 18245.38 57.75 52588.04 88888.00 2008-04-24 15:17:11.406 115 18245.30 57.87 52588.04 88888.00 2008-04-24 15:17:11.906 115 18245.29 57.90 52588.08 88888.00 2008-04-24 15:17:12.406 115 18245.36 57.98 52588.09 88888.00 2008-04-24 15:17:12.906 115 18245.34 58.07 52588.03 88888.00 2008-04-24 15:17:13.406 115 18245.37 58.12 52587.79 88888.00 2008-04-24 15:17:13.906 115 18245.30 58.29 52587.84 88888.00 2008-04-24 15:17:14.406 115 18245.34 58.36 52587.88 88888.00 2008-04-24 15:17:14.906 115 18245.30 58.41 52587.85 88888.00 2008-04-24 15:17:15.406 115 18245.45 58.50 52587.94 88888.00 2008-04-24 15:17:15.906 115 18245.49 58.56 52588.03 88888.00 2008-04-24 15:17:16.406 115 18245.57 58.68 52588.06 88888.00 2008-04-24 15:17:16.906 115 18245.62 58.79 52588.05 88888.00 2008-04-24 15:17:17.406 115 18245.67 58.84 52587.94 88888.00 2008-04-24 15:17:17.906 115 18245.72 58.81 52587.91 88888.00 2008-04-24 15:17:18.406 115 18245.84 58.75 52588.04 88888.00 2008-04-24 15:17:18.906 115 18246.02 58.77 52587.99 88888.00 2008-04-24 15:17:19.406 115 18246.04 58.90 52587.90 88888.00 2008-04-24 15:17:19.906 115 18246.05 58.79 52587.81 88888.00 2008-04-24 15:17:20.406 115 18246.06 58.77 52587.80 88888.00 2008-04-24 15:17:20.906 115 18246.00 58.81 52587.70 88888.00 2008-04-24 15:17:21.406 115 18246.10 58.79 52587.75 88888.00 2008-04-24 15:17:21.906 115 18246.28 58.73 52587.80 88888.00 2008-04-24 15:17:22.406 115 18246.43 58.87 52587.82 88888.00 2008-04-24 15:17:22.906 115 18246.61 59.01 52587.82 88888.00 2008-04-24 15:17:23.406 115 18246.76 59.03 52587.91 88888.00 2008-04-24 15:17:23.906 115 18246.75 59.10 52587.95 88888.00 2008-04-24 15:17:24.406 115 18246.76 59.07 52587.94 88888.00 2008-04-24 15:17:24.906 115 18246.88 59.07 52587.97 88888.00 2008-04-24 15:17:25.406 115 18246.96 59.17 52587.88 88888.00 2008-04-24 15:17:25.906 115 18247.07 59.16 52587.86 88888.00 2008-04-24 15:17:26.406 115 18247.22 59.14 52587.86 88888.00 2008-04-24 15:17:26.906 115 18247.25 59.10 52587.91 88888.00 2008-04-24 15:17:27.406 115 18247.42 59.10 52588.04 88888.00 2008-04-24 15:17:27.906 115 18247.43 58.99 52588.02 88888.00 2008-04-24 15:17:28.406 115 18247.31 58.98 52588.09 88888.00 2008-04-24 15:17:28.906 115 18247.41 58.97 52588.10 88888.00 2008-04-24 15:17:29.406 115 18247.43 58.89 52588.06 88888.00 2008-04-24 15:17:29.906 115 18247.46 58.79 52588.05 88888.00 2008-04-24 15:17:30.406 115 18247.47 58.79 52588.00 88888.00 2008-04-24 15:17:30.906 115 18247.35 58.77 52588.00 88888.00 2008-04-24 15:17:31.406 115 18247.22 58.73 52587.98 88888.00 2008-04-24 15:17:31.906 115 18247.29 58.78 52588.02 88888.00 2008-04-24 15:17:32.406 115 18247.25 58.74 52588.04 88888.00 2008-04-24 15:17:32.906 115 18247.25 58.68 52588.17 88888.00 2008-04-24 15:17:33.406 115 18247.20 58.64 52588.07 88888.00 2008-04-24 15:17:33.906 115 18247.12 58.61 52588.09 88888.00 2008-04-24 15:17:34.406 115 18246.99 58.57 52588.16 88888.00 2008-04-24 15:17:34.906 115 18246.77 58.54 52588.23 88888.00 2008-04-24 15:17:35.406 115 18246.81 58.51 52588.20 88888.00 2008-04-24 15:17:35.906 115 18246.93 58.51 52588.05 88888.00 2008-04-24 15:17:36.406 115 18246.88 58.48 52587.99 88888.00 2008-04-24 15:17:36.906 115 18246.86 58.38 52587.94 88888.00 2008-04-24 15:17:37.406 115 18246.86 58.33 52587.98 88888.00 2008-04-24 15:17:37.906 115 18246.86 58.28 52588.15 88888.00 2008-04-24 15:17:38.406 115 18246.69 58.21 52588.20 88888.00 2008-04-24 15:17:38.906 115 18246.54 58.16 52588.08 88888.00 2008-04-24 15:17:39.406 115 18246.50 58.12 52588.13 88888.00 2008-04-24 15:17:39.906 115 18246.34 58.05 52588.07 88888.00 2008-04-24 15:17:40.406 115 18246.22 57.98 52587.93 88888.00 2008-04-24 15:17:40.906 115 18246.17 57.89 52587.79 88888.00 2008-04-24 15:17:41.406 115 18246.11 57.89 52587.82 88888.00 2008-04-24 15:17:41.906 115 18246.02 57.78 52587.88 88888.00 2008-04-24 15:17:42.406 115 18246.12 57.79 52587.91 88888.00 2008-04-24 15:17:42.906 115 18246.12 57.82 52587.90 88888.00 2008-04-24 15:17:43.406 115 18246.25 57.80 52587.84 88888.00 2008-04-24 15:17:43.906 115 18246.26 57.68 52587.87 88888.00 2008-04-24 15:17:44.406 115 18246.23 57.52 52587.85 88888.00 2008-04-24 15:17:44.906 115 18246.33 57.46 52587.81 88888.00 2008-04-24 15:17:45.406 115 18246.37 57.41 52587.81 88888.00 2008-04-24 15:17:45.906 115 18246.28 57.40 52587.81 88888.00 2008-04-24 15:17:46.406 115 18246.34 57.34 52587.82 88888.00 2008-04-24 15:17:46.906 115 18246.43 57.31 52587.73 88888.00 2008-04-24 15:17:47.406 115 18246.56 57.33 52587.78 88888.00 2008-04-24 15:17:47.906 115 18246.61 57.26 52587.76 88888.00 2008-04-24 15:17:48.406 115 18246.59 57.07 52587.76 88888.00 2008-04-24 15:17:48.906 115 18246.65 57.01 52587.80 88888.00 2008-04-24 15:17:49.406 115 18246.83 57.00 52587.76 88888.00 2008-04-24 15:17:49.906 115 18247.04 57.03 52587.68 88888.00 2008-04-24 15:17:50.406 115 18247.14 57.01 52587.73 88888.00 2008-04-24 15:17:50.906 115 18247.29 57.05 52587.78 88888.00 2008-04-24 15:17:51.406 115 18247.36 57.02 52587.74 88888.00 2008-04-24 15:17:51.906 115 18247.51 56.98 52587.74 88888.00 2008-04-24 15:17:52.406 115 18247.56 56.89 52587.79 88888.00 2008-04-24 15:17:52.906 115 18247.46 56.99 52587.76 88888.00 2008-04-24 15:17:53.406 115 18247.41 57.03 52587.78 88888.00 2008-04-24 15:17:53.906 115 18247.47 57.08 52587.76 88888.00 2008-04-24 15:17:54.406 115 18247.57 57.14 52587.80 88888.00 2008-04-24 15:17:54.906 115 18247.82 57.11 52587.73 88888.00 2008-04-24 15:17:55.406 115 18247.98 57.17 52587.62 88888.00 2008-04-24 15:17:55.906 115 18247.98 57.21 52587.59 88888.00 2008-04-24 15:17:56.406 115 18247.84 57.16 52587.68 88888.00 2008-04-24 15:17:56.906 115 18248.12 57.18 52587.68 88888.00 2008-04-24 15:17:57.406 115 18248.09 57.24 52587.61 88888.00 2008-04-24 15:17:57.906 115 18248.07 57.19 52587.56 88888.00 2008-04-24 15:17:58.406 115 18248.13 57.12 52587.60 88888.00 2008-04-24 15:17:58.906 115 18248.12 57.12 52587.64 88888.00 2008-04-24 15:17:59.406 115 18248.09 57.17 52587.73 88888.00 2008-04-24 15:17:59.906 115 18248.19 57.20 52587.79 88888.00 2008-04-24 15:18:00.406 115 18248.21 57.22 52587.78 88888.00 2008-04-24 15:18:00.906 115 18248.01 57.28 52587.86 88888.00 2008-04-24 15:18:01.406 115 18247.84 57.31 52587.95 88888.00 2008-04-24 15:18:01.906 115 18247.80 57.31 52587.95 88888.00 2008-04-24 15:18:02.406 115 18247.86 57.28 52587.90 88888.00 2008-04-24 15:18:02.906 115 18247.73 57.34 52587.86 88888.00 2008-04-24 15:18:03.406 115 18247.63 57.37 52587.80 88888.00 2008-04-24 15:18:03.906 115 18247.69 57.38 52587.74 88888.00 2008-04-24 15:18:04.406 115 18247.52 57.34 52587.95 88888.00 2008-04-24 15:18:04.906 115 18247.41 57.37 52588.08 88888.00 2008-04-24 15:18:05.406 115 18247.33 57.41 52588.04 88888.00 2008-04-24 15:18:05.906 115 18247.19 57.50 52587.90 88888.00 2008-04-24 15:18:06.406 115 18247.10 57.50 52587.92 88888.00 2008-04-24 15:18:06.906 115 18247.30 57.48 52588.06 88888.00 2008-04-24 15:18:07.406 115 18247.22 57.48 52588.02 88888.00 2008-04-24 15:18:07.906 115 18247.10 57.66 52588.03 88888.00 2008-04-24 15:18:08.406 115 18246.88 57.70 52588.05 88888.00 2008-04-24 15:18:08.906 115 18246.90 57.71 52587.93 88888.00 2008-04-24 15:18:09.406 115 18246.74 57.67 52588.03 88888.00 2008-04-24 15:18:09.906 115 18246.69 57.65 52588.03 88888.00 2008-04-24 15:18:10.406 115 18246.74 57.69 52587.97 88888.00 2008-04-24 15:18:10.906 115 18246.76 57.74 52587.94 88888.00 2008-04-24 15:18:11.406 115 18246.72 57.94 52587.90 88888.00 2008-04-24 15:18:11.906 115 18246.67 57.91 52587.91 88888.00 2008-04-24 15:18:12.406 115 18246.64 57.96 52588.02 88888.00 2008-04-24 15:18:12.906 115 18246.61 57.99 52588.06 88888.00 2008-04-24 15:18:13.406 115 18246.59 58.05 52588.04 88888.00 2008-04-24 15:18:13.906 115 18246.50 58.08 52588.00 88888.00 2008-04-24 15:18:14.406 115 18246.49 58.14 52588.14 88888.00 2008-04-24 15:18:14.906 115 18246.56 58.25 52588.20 88888.00 2008-04-24 15:18:15.406 115 18246.59 58.36 52588.04 88888.00 2008-04-24 15:18:15.906 115 18246.48 58.49 52587.88 88888.00 2008-04-24 15:18:16.406 115 18246.56 58.59 52587.91 88888.00 2008-04-24 15:18:16.906 115 18246.60 58.66 52588.05 88888.00 2008-04-24 15:18:17.406 115 18246.68 58.68 52588.08 88888.00 2008-04-24 15:18:17.906 115 18246.74 58.73 52588.09 88888.00 2008-04-24 15:18:18.406 115 18246.80 58.74 52587.93 88888.00 2008-04-24 15:18:18.906 115 18247.02 58.83 52587.93 88888.00 2008-04-24 15:18:19.406 115 18246.97 58.90 52587.98 88888.00 2008-04-24 15:18:19.906 115 18247.06 59.00 52587.95 88888.00 2008-04-24 15:18:20.406 115 18247.08 59.09 52587.95 88888.00 2008-04-24 15:18:20.906 115 18247.13 59.18 52587.99 88888.00 2008-04-24 15:18:21.406 115 18247.31 59.25 52588.05 88888.00 2008-04-24 15:18:21.906 115 18247.26 59.26 52588.05 88888.00 2008-04-24 15:18:22.406 115 18247.31 59.19 52587.97 88888.00 2008-04-24 15:18:22.906 115 18247.33 59.32 52587.99 88888.00 2008-04-24 15:18:23.406 115 18247.32 59.41 52587.98 88888.00 2008-04-24 15:18:23.906 115 18247.46 59.53 52587.93 88888.00 2008-04-24 15:18:24.406 115 18247.50 59.58 52587.95 88888.00 2008-04-24 15:18:24.906 115 18247.44 59.56 52588.09 88888.00 2008-04-24 15:18:25.406 115 18247.50 59.56 52588.23 88888.00 2008-04-24 15:18:25.906 115 18247.50 59.58 52588.13 88888.00 2008-04-24 15:18:26.406 115 18247.56 59.63 52588.03 88888.00 2008-04-24 15:18:26.906 115 18247.62 59.62 52587.93 88888.00 2008-04-24 15:18:27.406 115 18247.74 59.70 52588.03 88888.00 2008-04-24 15:18:27.906 115 18247.73 59.71 52588.02 88888.00 2008-04-24 15:18:28.406 115 18247.64 59.73 52588.06 88888.00 2008-04-24 15:18:28.906 115 18247.56 59.78 52588.04 88888.00 2008-04-24 15:18:29.406 115 18247.58 59.81 52588.05 88888.00 2008-04-24 15:18:29.906 115 18247.63 59.74 52588.09 88888.00 2008-04-24 15:18:30.406 115 18247.61 59.79 52588.14 88888.00 2008-04-24 15:18:30.906 115 18247.44 59.81 52588.10 88888.00 2008-04-24 15:18:31.406 115 18247.32 59.73 52588.07 88888.00 2008-04-24 15:18:31.906 115 18247.46 59.68 52588.10 88888.00 2008-04-24 15:18:32.406 115 18247.42 59.68 52588.05 88888.00 2008-04-24 15:18:32.906 115 18247.22 59.68 52588.07 88888.00 2008-04-24 15:18:33.406 115 18247.20 59.57 52588.08 88888.00 2008-04-24 15:18:33.906 115 18247.15 59.47 52588.06 88888.00 2008-04-24 15:18:34.406 115 18247.15 59.44 52588.11 88888.00 2008-04-24 15:18:34.906 115 18247.07 59.32 52588.14 88888.00 2008-04-24 15:18:35.406 115 18247.04 59.34 52588.18 88888.00 2008-04-24 15:18:35.906 115 18247.01 59.36 52588.15 88888.00 2008-04-24 15:18:36.406 115 18246.99 59.35 52588.23 88888.00 2008-04-24 15:18:36.906 115 18246.99 59.22 52588.37 88888.00 2008-04-24 15:18:37.406 115 18247.04 59.22 52588.23 88888.00 2008-04-24 15:18:37.906 115 18246.92 59.20 52588.17 88888.00 2008-04-24 15:18:38.406 115 18246.89 59.15 52588.21 88888.00 2008-04-24 15:18:38.906 115 18246.80 59.01 52588.11 88888.00 2008-04-24 15:18:39.406 115 18246.63 58.88 52588.09 88888.00 2008-04-24 15:18:39.906 115 18246.61 58.84 52588.21 88888.00 2008-04-24 15:18:40.406 115 18246.48 58.82 52588.27 88888.00 2008-04-24 15:18:40.906 115 18246.57 58.68 52588.11 88888.00 2008-04-24 15:18:41.406 115 18246.72 58.51 52588.04 88888.00 2008-04-24 15:18:41.906 115 18246.60 58.46 52588.11 88888.00 2008-04-24 15:18:42.406 115 18246.58 58.42 52588.07 88888.00 2008-04-24 15:18:42.906 115 18246.68 58.35 52588.03 88888.00 2008-04-24 15:18:43.406 115 18246.58 58.31 52587.96 88888.00 2008-04-24 15:18:43.906 115 18246.48 58.22 52587.91 88888.00 2008-04-24 15:18:44.406 115 18246.38 58.13 52587.92 88888.00 2008-04-24 15:18:44.906 115 18246.24 58.06 52587.85 88888.00 2008-04-24 15:18:45.406 115 18246.42 57.98 52587.96 88888.00 2008-04-24 15:18:45.906 115 18246.61 57.90 52587.86 88888.00 2008-04-24 15:18:46.406 115 18246.59 57.83 52587.82 88888.00 2008-04-24 15:18:46.906 115 18246.64 57.83 52587.87 88888.00 2008-04-24 15:18:47.406 115 18246.69 57.79 52587.76 88888.00 2008-04-24 15:18:47.906 115 18246.75 57.66 52587.79 88888.00 2008-04-24 15:18:48.406 115 18246.79 57.57 52587.71 88888.00 2008-04-24 15:18:48.906 115 18246.74 57.54 52587.68 88888.00 2008-04-24 15:18:49.406 115 18246.88 57.51 52587.80 88888.00 2008-04-24 15:18:49.906 115 18246.94 57.44 52587.75 88888.00 2008-04-24 15:18:50.406 115 18246.87 57.33 52587.62 88888.00 2008-04-24 15:18:50.906 115 18246.83 57.15 52587.73 88888.00 2008-04-24 15:18:51.406 115 18246.72 57.15 52587.70 88888.00 2008-04-24 15:18:51.906 115 18246.76 57.14 52587.63 88888.00 2008-04-24 15:18:52.406 115 18246.81 57.04 52587.71 88888.00 2008-04-24 15:18:52.906 115 18246.87 57.06 52587.76 88888.00 2008-04-24 15:18:53.406 115 18246.98 57.04 52587.61 88888.00 2008-04-24 15:18:53.906 115 18246.88 56.97 52587.67 88888.00 2008-04-24 15:18:54.406 115 18247.19 56.88 52587.74 88888.00 2008-04-24 15:18:54.906 115 18247.14 56.81 52587.78 88888.00 2008-04-24 15:18:55.406 115 18247.09 56.72 52587.81 88888.00 2008-04-24 15:18:55.906 115 18247.06 56.62 52587.81 88888.00 2008-04-24 15:18:56.406 115 18246.99 56.53 52587.80 88888.00 2008-04-24 15:18:56.906 115 18247.01 56.51 52587.72 88888.00 2008-04-24 15:18:57.406 115 18247.00 56.39 52587.79 88888.00 2008-04-24 15:18:57.906 115 18246.97 56.37 52587.90 88888.00 2008-04-24 15:18:58.406 115 18247.09 56.40 52587.91 88888.00 2008-04-24 15:18:58.906 115 18247.01 56.39 52587.72 88888.00 2008-04-24 15:18:59.406 115 18247.01 56.30 52587.69 88888.00 2008-04-24 15:18:59.906 115 18246.96 56.15 52587.74 88888.00 2008-04-24 15:19:00.406 115 18246.85 56.01 52587.82 88888.00 2008-04-24 15:19:00.906 115 18246.91 56.03 52587.81 88888.00 2008-04-24 15:19:01.406 115 18246.85 55.98 52587.85 88888.00 2008-04-24 15:19:01.906 115 18246.87 55.91 52587.76 88888.00 2008-04-24 15:19:02.406 115 18246.88 55.89 52587.86 88888.00 2008-04-24 15:19:02.906 115 18246.92 55.80 52587.99 88888.00 2008-04-24 15:19:03.406 115 18246.83 55.73 52587.97 88888.00 2008-04-24 15:19:03.906 115 18246.58 55.71 52587.91 88888.00 2008-04-24 15:19:04.406 115 18246.56 55.67 52587.91 88888.00 2008-04-24 15:19:04.906 115 18246.52 55.65 52587.93 88888.00 2008-04-24 15:19:05.406 115 18246.50 55.64 52588.00 88888.00 2008-04-24 15:19:05.906 115 18246.48 55.59 52587.90 88888.00 2008-04-24 15:19:06.406 115 18246.66 55.45 52588.03 88888.00 2008-04-24 15:19:06.906 115 18246.63 55.40 52588.07 88888.00 2008-04-24 15:19:07.406 115 18246.38 55.42 52588.06 88888.00 2008-04-24 15:19:07.906 115 18246.25 55.29 52587.97 88888.00 2008-04-24 15:19:08.406 115 18246.41 55.25 52588.09 88888.00 2008-04-24 15:19:08.906 115 18246.45 55.16 52588.11 88888.00 2008-04-24 15:19:09.406 115 18246.46 55.09 52588.17 88888.00 2008-04-24 15:19:09.906 115 18246.25 55.06 52588.13 88888.00 2008-04-24 15:19:10.406 115 18246.23 55.06 52588.15 88888.00 2008-04-24 15:19:10.906 115 18246.34 55.04 52588.14 88888.00 2008-04-24 15:19:11.406 115 18246.18 54.97 52588.15 88888.00 2008-04-24 15:19:11.906 115 18246.21 54.94 52588.14 88888.00 2008-04-24 15:19:12.406 115 18246.17 54.90 52588.00 88888.00 2008-04-24 15:19:12.906 115 18246.11 54.89 52588.06 88888.00 2008-04-24 15:19:13.406 115 18246.04 54.88 52588.15 88888.00 2008-04-24 15:19:13.906 115 18246.01 54.84 52588.06 88888.00 2008-04-24 15:19:14.406 115 18246.04 54.84 52588.03 88888.00 2008-04-24 15:19:14.906 115 18246.04 54.83 52587.93 88888.00 2008-04-24 15:19:15.406 115 18246.06 54.79 52587.99 88888.00 2008-04-24 15:19:15.906 115 18246.05 54.80 52587.99 88888.00 2008-04-24 15:19:16.406 115 18246.05 54.77 52588.05 88888.00 2008-04-24 15:19:16.906 115 18246.02 54.86 52587.93 88888.00 2008-04-24 15:19:17.406 115 18246.00 54.86 52587.97 88888.00 2008-04-24 15:19:17.906 115 18246.12 54.81 52588.03 88888.00 2008-04-24 15:19:18.406 115 18246.15 54.78 52588.02 88888.00 2008-04-24 15:19:18.906 115 18246.04 54.78 52587.96 88888.00 2008-04-24 15:19:19.406 115 18245.87 54.87 52587.95 88888.00 2008-04-24 15:19:19.906 115 18246.02 55.00 52587.93 88888.00 2008-04-24 15:19:20.406 115 18246.12 54.98 52587.86 88888.00 2008-04-24 15:19:20.906 115 18246.11 54.95 52587.92 88888.00 2008-04-24 15:19:21.406 115 18246.07 54.99 52588.05 88888.00 2008-04-24 15:19:21.906 115 18246.15 54.97 52588.03 88888.00 2008-04-24 15:19:22.406 115 18246.20 55.05 52587.88 88888.00 2008-04-24 15:19:22.906 115 18246.22 55.12 52587.85 88888.00 2008-04-24 15:19:23.406 115 18246.30 55.19 52587.91 88888.00 2008-04-24 15:19:23.906 115 18246.30 55.18 52587.91 88888.00 2008-04-24 15:19:24.406 115 18246.33 55.18 52587.96 88888.00 2008-04-24 15:19:24.906 115 18246.46 55.25 52588.08 88888.00 2008-04-24 15:19:25.406 115 18246.56 55.28 52587.97 88888.00 2008-04-24 15:19:25.906 115 18246.68 55.24 52587.92 88888.00 2008-04-24 15:19:26.406 115 18246.60 55.29 52587.90 88888.00 2008-04-24 15:19:26.906 115 18246.60 55.33 52588.02 88888.00 2008-04-24 15:19:27.406 115 18246.57 55.41 52587.99 88888.00 2008-04-24 15:19:27.906 115 18246.60 55.36 52587.95 88888.00 2008-04-24 15:19:28.406 115 18246.66 55.41 52588.07 88888.00 2008-04-24 15:19:28.906 115 18246.67 55.49 52588.07 88888.00 2008-04-24 15:19:29.406 115 18246.67 55.58 52588.13 88888.00 2008-04-24 15:19:29.906 115 18246.68 55.54 52588.13 88888.00 2008-04-24 15:19:30.406 115 18246.77 55.52 52588.05 88888.00 2008-04-24 15:19:30.906 115 18246.88 55.55 52588.05 88888.00 2008-04-24 15:19:31.406 115 18246.88 55.55 52588.09 88888.00 2008-04-24 15:19:31.906 115 18246.74 55.56 52588.02 88888.00 2008-04-24 15:19:32.406 115 18246.75 55.58 52587.99 88888.00 2008-04-24 15:19:32.906 115 18246.64 55.58 52587.98 88888.00 2008-04-24 15:19:33.406 115 18246.59 55.56 52587.99 88888.00 2008-04-24 15:19:33.906 115 18246.54 55.61 52588.04 88888.00 2008-04-24 15:19:34.406 115 18246.45 55.61 52588.07 88888.00 2008-04-24 15:19:34.906 115 18246.47 55.62 52588.06 88888.00 2008-04-24 15:19:35.406 115 18246.50 55.58 52587.93 88888.00 2008-04-24 15:19:35.906 115 18246.63 55.58 52587.98 88888.00 2008-04-24 15:19:36.406 115 18246.65 55.64 52588.08 88888.00 2008-04-24 15:19:36.906 115 18246.66 55.53 52588.15 88888.00 2008-04-24 15:19:37.406 115 18246.70 55.52 52588.17 88888.00 2008-04-24 15:19:37.906 115 18246.61 55.55 52588.09 88888.00 2008-04-24 15:19:38.406 115 18246.67 55.64 52588.07 88888.00 2008-04-24 15:19:38.906 115 18246.58 55.59 52588.14 88888.00 2008-04-24 15:19:39.406 115 18246.46 55.51 52588.04 88888.00 2008-04-24 15:19:39.906 115 18246.44 55.53 52588.04 88888.00 2008-04-24 15:19:40.406 115 18246.47 55.52 52588.15 88888.00 2008-04-24 15:19:40.906 115 18246.38 55.46 52588.10 88888.00 2008-04-24 15:19:41.406 115 18246.42 55.52 52588.04 88888.00 2008-04-24 15:19:41.906 115 18246.44 55.50 52588.08 88888.00 2008-04-24 15:19:42.406 115 18246.47 55.40 52588.09 88888.00 2008-04-24 15:19:42.906 115 18246.56 55.37 52588.08 88888.00 2008-04-24 15:19:43.406 115 18246.45 55.40 52588.07 88888.00 2008-04-24 15:19:43.906 115 18246.24 55.42 52588.03 88888.00 2008-04-24 15:19:44.406 115 18246.17 55.32 52588.05 88888.00 2008-04-24 15:19:44.906 115 18246.15 55.22 52588.16 88888.00 2008-04-24 15:19:45.406 115 18246.07 55.22 52588.22 88888.00 2008-04-24 15:19:45.906 115 18246.09 55.24 52588.25 88888.00 2008-04-24 15:19:46.406 115 18246.11 55.29 52588.17 88888.00 2008-04-24 15:19:46.906 115 18246.06 55.18 52588.14 88888.00 2008-04-24 15:19:47.406 115 18246.12 55.16 52588.07 88888.00 2008-04-24 15:19:47.906 115 18246.14 55.17 52588.00 88888.00 2008-04-24 15:19:48.406 115 18246.11 55.07 52587.97 88888.00 2008-04-24 15:19:48.906 115 18245.99 55.03 52588.04 88888.00 2008-04-24 15:19:49.406 115 18246.02 55.02 52588.04 88888.00 2008-04-24 15:19:49.906 115 18246.22 54.95 52587.97 88888.00 2008-04-24 15:19:50.406 115 18246.13 54.98 52587.93 88888.00 2008-04-24 15:19:50.906 115 18246.20 55.00 52587.80 88888.00 2008-04-24 15:19:51.406 115 18246.22 54.95 52587.75 88888.00 2008-04-24 15:19:51.906 115 18246.16 54.88 52587.70 88888.00 2008-04-24 15:19:52.406 115 18246.10 54.91 52587.79 88888.00 2008-04-24 15:19:52.906 115 18246.16 54.90 52587.84 88888.00 2008-04-24 15:19:53.406 115 18246.25 54.80 52587.87 88888.00 2008-04-24 15:19:53.906 115 18246.23 54.75 52587.87 88888.00 2008-04-24 15:19:54.406 115 18246.22 54.71 52587.79 88888.00 2008-04-24 15:19:54.906 115 18246.28 54.68 52587.81 88888.00 2008-04-24 15:19:55.406 115 18246.30 54.64 52587.71 88888.00 2008-04-24 15:19:55.906 115 18246.24 54.75 52587.72 88888.00 2008-04-24 15:19:56.406 115 18246.27 54.65 52587.87 88888.00 2008-04-24 15:19:56.906 115 18246.28 54.62 52587.91 88888.00 2008-04-24 15:19:57.406 115 18246.25 54.58 52587.86 88888.00 2008-04-24 15:19:57.906 115 18246.31 54.49 52587.79 88888.00 2008-04-24 15:19:58.406 115 18246.49 54.43 52587.76 88888.00 2008-04-24 15:19:58.906 115 18246.49 54.37 52587.75 88888.00 2008-04-24 15:19:59.406 115 18246.44 54.26 52587.80 88888.00 2008-04-24 15:19:59.906 115 18246.37 54.28 52587.74 88888.00 2008-04-24 15:20:00.406 115 18246.36 54.29 52587.80 88888.00 2008-04-24 15:20:00.906 115 18246.50 54.24 52587.79 88888.00 2008-04-24 15:20:01.406 115 18246.56 54.12 52587.88 88888.00 2008-04-24 15:20:01.906 115 18246.60 54.07 52587.95 88888.00 2008-04-24 15:20:02.406 115 18246.60 54.09 52587.82 88888.00 2008-04-24 15:20:02.906 115 18246.58 54.07 52587.76 88888.00 2008-04-24 15:20:03.406 115 18246.59 53.95 52587.83 88888.00 2008-04-24 15:20:03.906 115 18246.59 53.83 52587.87 88888.00 2008-04-24 15:20:04.406 115 18246.64 53.88 52587.83 88888.00 2008-04-24 15:20:04.906 115 18246.64 53.96 52587.91 88888.00 2008-04-24 15:20:05.406 115 18246.65 53.91 52587.99 88888.00 2008-04-24 15:20:05.906 115 18246.68 53.82 52587.95 88888.00 2008-04-24 15:20:06.406 115 18246.63 53.82 52587.97 88888.00 2008-04-24 15:20:06.906 115 18246.65 53.79 52587.94 88888.00 2008-04-24 15:20:07.406 115 18246.66 53.74 52587.93 88888.00 2008-04-24 15:20:07.906 115 18246.64 53.78 52587.90 88888.00 2008-04-24 15:20:08.406 115 18246.60 53.79 52587.83 88888.00 2008-04-24 15:20:08.906 115 18246.75 53.73 52587.72 88888.00 2008-04-24 15:20:09.406 115 18246.87 53.66 52587.76 88888.00 2008-04-24 15:20:09.906 115 18246.74 53.72 52587.90 88888.00 2008-04-24 15:20:10.406 115 18246.70 53.73 52587.93 88888.00 2008-04-24 15:20:10.906 115 18246.59 53.71 52587.90 88888.00 2008-04-24 15:20:11.406 115 18246.63 53.63 52588.03 88888.00 2008-04-24 15:20:11.906 115 18246.68 53.64 52587.98 88888.00 2008-04-24 15:20:12.406 115 18246.56 53.69 52587.94 88888.00 2008-04-24 15:20:12.906 115 18246.47 53.74 52587.93 88888.00 2008-04-24 15:20:13.406 115 18246.39 53.84 52587.98 88888.00 2008-04-24 15:20:13.906 115 18246.34 53.88 52587.96 88888.00 2008-04-24 15:20:14.406 115 18246.26 53.80 52588.04 88888.00 2008-04-24 15:20:14.906 115 18246.22 53.79 52588.08 88888.00 2008-04-24 15:20:15.406 115 18246.15 53.88 52588.18 88888.00 2008-04-24 15:20:15.906 115 18246.15 53.87 52588.26 88888.00 2008-04-24 15:20:16.406 115 18246.10 53.88 52588.36 88888.00 2008-04-24 15:20:16.906 115 18246.00 53.95 52588.33 88888.00 2008-04-24 15:20:17.406 115 18245.84 54.06 52588.26 88888.00 2008-04-24 15:20:17.906 115 18245.78 53.99 52588.19 88888.00 2008-04-24 15:20:18.406 115 18245.71 54.00 52588.16 88888.00 2008-04-24 15:20:18.906 115 18245.72 54.03 52588.26 88888.00 2008-04-24 15:20:19.406 115 18245.68 54.10 52588.26 88888.00 2008-04-24 15:20:19.906 115 18245.52 54.17 52588.10 88888.00 2008-04-24 15:20:20.406 115 18245.49 54.15 52588.05 88888.00 2008-04-24 15:20:20.906 115 18245.29 54.19 52588.00 88888.00 2008-04-24 15:20:21.406 115 18245.24 54.16 52587.93 88888.00 2008-04-24 15:20:21.906 115 18245.28 54.24 52587.95 88888.00 2008-04-24 15:20:22.406 115 18245.18 54.37 52587.88 88888.00 2008-04-24 15:20:22.906 115 18245.20 54.45 52587.88 88888.00 2008-04-24 15:20:23.406 115 18245.13 54.44 52587.83 88888.00 2008-04-24 15:20:23.906 115 18245.13 54.53 52587.91 88888.00 2008-04-24 15:20:24.406 115 18245.22 54.61 52588.10 88888.00 2008-04-24 15:20:24.906 115 18245.09 54.58 52588.09 88888.00 2008-04-24 15:20:25.406 115 18244.94 54.62 52588.03 88888.00 2008-04-24 15:20:25.906 115 18244.81 54.62 52587.99 88888.00 2008-04-24 15:20:26.406 115 18244.83 54.58 52587.90 88888.00 2008-04-24 15:20:26.906 115 18244.76 54.56 52587.98 88888.00 2008-04-24 15:20:27.406 115 18244.90 54.57 52587.96 88888.00 2008-04-24 15:20:27.906 115 18244.98 54.55 52588.00 88888.00 2008-04-24 15:20:28.406 115 18244.94 54.59 52587.95 88888.00 2008-04-24 15:20:28.906 115 18245.07 54.65 52587.91 88888.00 2008-04-24 15:20:29.406 115 18245.17 54.68 52587.88 88888.00 2008-04-24 15:20:29.906 115 18245.13 54.64 52587.90 88888.00 2008-04-24 15:20:30.406 115 18245.19 54.55 52587.84 88888.00 2008-04-24 15:20:30.906 115 18245.08 54.63 52587.84 88888.00 2008-04-24 15:20:31.406 115 18245.11 54.57 52587.81 88888.00 2008-04-24 15:20:31.906 115 18245.15 54.44 52587.79 88888.00 2008-04-24 15:20:32.406 115 18245.22 54.46 52587.84 88888.00 2008-04-24 15:20:32.906 115 18245.27 54.45 52587.94 88888.00 2008-04-24 15:20:33.406 115 18245.33 54.39 52587.93 88888.00 2008-04-24 15:20:33.906 115 18245.38 54.35 52587.97 88888.00 2008-04-24 15:20:34.406 115 18245.23 54.33 52587.94 88888.00 2008-04-24 15:20:34.906 115 18245.29 54.22 52587.79 88888.00 2008-04-24 15:20:35.406 115 18245.30 54.22 52587.80 88888.00 2008-04-24 15:20:35.906 115 18245.28 54.23 52587.72 88888.00 2008-04-24 15:20:36.406 115 18245.35 54.15 52587.72 88888.00 2008-04-24 15:20:36.906 115 18245.42 54.15 52587.81 88888.00 2008-04-24 15:20:37.406 115 18245.58 54.14 52587.74 88888.00 2008-04-24 15:20:37.906 115 18245.42 54.12 52587.64 88888.00 2008-04-24 15:20:38.406 115 18245.44 54.05 52587.72 88888.00 2008-04-24 15:20:38.906 115 18245.47 54.02 52587.73 88888.00 2008-04-24 15:20:39.406 115 18245.38 53.94 52587.72 88888.00 2008-04-24 15:20:39.906 115 18245.24 53.94 52587.70 88888.00 2008-04-24 15:20:40.406 115 18245.13 53.95 52587.75 88888.00 2008-04-24 15:20:40.906 115 18245.18 53.77 52587.63 88888.00 2008-04-24 15:20:41.406 115 18245.34 53.77 52587.76 88888.00 2008-04-24 15:20:41.906 115 18245.18 53.86 52587.81 88888.00 2008-04-24 15:20:42.406 115 18245.08 53.82 52587.91 88888.00 2008-04-24 15:20:42.906 115 18245.11 53.76 52587.91 88888.00 2008-04-24 15:20:43.406 115 18245.05 53.67 52587.93 88888.00 2008-04-24 15:20:43.906 115 18244.91 53.72 52588.08 88888.00 2008-04-24 15:20:44.406 115 18244.92 53.71 52587.97 88888.00 2008-04-24 15:20:44.906 115 18244.81 53.70 52587.97 88888.00 2008-04-24 15:20:45.406 115 18244.76 53.69 52587.93 88888.00 2008-04-24 15:20:45.906 115 18244.75 53.59 52587.78 88888.00 2008-04-24 15:20:46.406 115 18244.63 53.55 52587.80 88888.00 2008-04-24 15:20:46.906 115 18244.46 53.50 52587.76 88888.00 2008-04-24 15:20:47.406 115 18244.22 53.49 52587.85 88888.00 2008-04-24 15:20:47.906 115 18244.14 53.42 52587.95 88888.00 2008-04-24 15:20:48.406 115 18244.03 53.33 52588.05 88888.00 2008-04-24 15:20:48.906 115 18244.08 53.36 52588.11 88888.00 2008-04-24 15:20:49.406 115 18243.99 53.41 52587.95 88888.00 2008-04-24 15:20:49.906 115 18243.76 53.48 52587.87 88888.00 2008-04-24 15:20:50.406 115 18243.66 53.44 52587.80 88888.00 2008-04-24 15:20:50.906 115 18243.53 53.53 52587.72 88888.00 2008-04-24 15:20:51.406 115 18243.67 53.51 52587.78 88888.00 2008-04-24 15:20:51.906 115 18243.75 53.46 52587.82 88888.00 2008-04-24 15:20:52.406 115 18243.68 53.44 52587.95 88888.00 2008-04-24 15:20:52.906 115 18243.63 53.49 52587.93 88888.00 2008-04-24 15:20:53.406 115 18243.53 53.50 52587.80 88888.00 2008-04-24 15:20:53.906 115 18243.44 53.49 52587.83 88888.00 2008-04-24 15:20:54.406 115 18243.49 53.50 52587.78 88888.00 2008-04-24 15:20:54.906 115 18243.64 53.44 52587.72 88888.00 2008-04-24 15:20:55.406 115 18243.66 53.48 52587.79 88888.00 2008-04-24 15:20:55.906 115 18243.59 53.52 52587.71 88888.00 2008-04-24 15:20:56.406 115 18243.62 53.54 52587.72 88888.00 2008-04-24 15:20:56.906 115 18243.62 53.54 52587.65 88888.00 2008-04-24 15:20:57.406 115 18243.55 53.48 52587.56 88888.00 2008-04-24 15:20:57.906 115 18243.46 53.43 52587.49 88888.00 2008-04-24 15:20:58.406 115 18243.49 53.45 52587.52 88888.00 2008-04-24 15:20:58.906 115 18243.50 53.53 52587.62 88888.00 2008-04-24 15:20:59.406 115 18243.51 53.52 52587.67 88888.00 2008-04-24 15:20:59.906 115 18243.57 53.41 52587.63 88888.00 2008-04-24 15:21:00.406 115 18243.53 53.41 52587.56 88888.00 2008-04-24 15:21:00.906 115 18243.64 53.46 52587.50 88888.00 2008-04-24 15:21:01.406 115 18243.72 53.44 52587.60 88888.00 2008-04-24 15:21:01.906 115 18243.90 53.36 52587.72 88888.00 2008-04-24 15:21:02.406 115 18244.03 53.26 52587.60 88888.00 2008-04-24 15:21:02.906 115 18244.02 53.30 52587.55 88888.00 2008-04-24 15:21:03.406 115 18243.92 53.32 52587.50 88888.00 2008-04-24 15:21:03.906 115 18243.85 53.30 52587.40 88888.00 2008-04-24 15:21:04.406 115 18243.97 53.29 52587.45 88888.00 2008-04-24 15:21:04.906 115 18243.99 53.15 52587.39 88888.00 2008-04-24 15:21:05.406 115 18243.96 53.15 52587.41 88888.00 2008-04-24 15:21:05.906 115 18243.95 53.14 52587.60 88888.00 2008-04-24 15:21:06.406 115 18244.00 53.13 52587.58 88888.00 2008-04-24 15:21:06.906 115 18244.00 53.23 52587.65 88888.00 2008-04-24 15:21:07.406 115 18244.02 53.34 52587.62 88888.00 2008-04-24 15:21:07.906 115 18244.02 53.40 52587.52 88888.00 2008-04-24 15:21:08.406 115 18244.03 53.36 52587.58 88888.00 2008-04-24 15:21:08.906 115 18244.03 53.38 52587.53 88888.00 2008-04-24 15:21:09.406 115 18244.03 53.34 52587.48 88888.00 2008-04-24 15:21:09.906 115 18244.03 53.33 52587.32 88888.00 2008-04-24 15:21:10.406 115 18244.05 53.41 52587.37 88888.00 2008-04-24 15:21:10.906 115 18244.11 53.36 52587.52 88888.00 2008-04-24 15:21:11.406 115 18243.98 53.29 52587.38 88888.00 2008-04-24 15:21:11.906 115 18243.87 53.26 52587.26 88888.00 2008-04-24 15:21:12.406 115 18244.00 53.24 52587.35 88888.00 2008-04-24 15:21:12.906 115 18243.94 53.21 52587.49 88888.00 2008-04-24 15:21:13.406 115 18243.85 53.21 52587.39 88888.00 2008-04-24 15:21:13.906 115 18243.60 53.19 52587.34 88888.00 2008-04-24 15:21:14.406 115 18243.53 53.16 52587.44 88888.00 2008-04-24 15:21:14.906 115 18243.55 53.24 52587.41 88888.00 2008-04-24 15:21:15.406 115 18243.48 53.24 52587.53 88888.00 2008-04-24 15:21:15.906 115 18243.37 53.21 52587.49 88888.00 2008-04-24 15:21:16.406 115 18243.38 53.21 52587.52 88888.00 2008-04-24 15:21:16.906 115 18243.26 53.16 52587.57 88888.00 2008-04-24 15:21:17.406 115 18243.06 53.11 52587.57 88888.00 2008-04-24 15:21:17.906 115 18243.00 53.11 52587.53 88888.00 2008-04-24 15:21:18.406 115 18242.96 53.06 52587.58 88888.00 2008-04-24 15:21:18.906 115 18242.88 53.06 52587.58 88888.00 2008-04-24 15:21:19.406 115 18242.88 53.03 52587.47 88888.00 2008-04-24 15:21:19.906 115 18242.78 52.97 52587.56 88888.00 2008-04-24 15:21:20.406 115 18242.69 52.99 52587.57 88888.00 2008-04-24 15:21:20.906 115 18242.62 52.92 52587.50 88888.00 2008-04-24 15:21:21.406 115 18242.75 52.85 52587.45 88888.00 2008-04-24 15:21:21.906 115 18242.73 52.80 52587.39 88888.00 2008-04-24 15:21:22.406 115 18242.61 52.76 52587.22 88888.00 2008-04-24 15:21:22.906 115 18242.44 52.69 52587.23 88888.00 2008-04-24 15:21:23.406 115 18242.38 52.59 52587.23 88888.00 2008-04-24 15:21:23.906 115 18242.42 52.50 52587.21 88888.00 2008-04-24 15:21:24.406 115 18242.52 52.44 52587.13 88888.00 2008-04-24 15:21:24.906 115 18242.59 52.42 52587.25 88888.00 2008-04-24 15:21:25.406 115 18242.44 52.40 52587.34 88888.00 2008-04-24 15:21:25.906 115 18242.35 52.34 52587.29 88888.00 2008-04-24 15:21:26.406 115 18242.43 52.32 52587.22 88888.00 2008-04-24 15:21:26.906 115 18242.51 52.19 52587.27 88888.00 2008-04-24 15:21:27.406 115 18242.52 52.15 52587.13 88888.00 2008-04-24 15:21:27.906 115 18242.63 52.09 52587.00 88888.00 2008-04-24 15:21:28.406 115 18242.56 52.05 52587.13 88888.00 2008-04-24 15:21:28.906 115 18242.54 51.88 52587.04 88888.00 2008-04-24 15:21:29.406 115 18242.50 51.84 52587.10 88888.00 2008-04-24 15:21:29.906 115 18242.57 51.76 52587.03 88888.00 2008-04-24 15:21:30.406 115 18242.57 51.63 52587.01 88888.00 2008-04-24 15:21:30.906 115 18242.48 51.61 52586.97 88888.00 2008-04-24 15:21:31.406 115 18242.43 51.57 52586.94 88888.00 2008-04-24 15:21:31.906 115 18242.52 51.52 52586.99 88888.00 2008-04-24 15:21:32.406 115 18242.69 51.53 52587.01 88888.00 2008-04-24 15:21:32.906 115 18242.65 51.53 52587.03 88888.00 2008-04-24 15:21:33.406 115 18242.50 51.59 52587.07 88888.00 2008-04-24 15:21:33.906 115 18242.55 51.56 52586.97 88888.00 2008-04-24 15:21:34.406 115 18242.58 51.49 52586.97 88888.00 2008-04-24 15:21:34.906 115 18242.57 51.48 52587.00 88888.00 2008-04-24 15:21:35.406 115 18242.61 51.41 52587.09 88888.00 2008-04-24 15:21:35.906 115 18242.66 51.36 52587.10 88888.00 2008-04-24 15:21:36.406 115 18242.58 51.36 52586.88 88888.00 2008-04-24 15:21:36.906 115 18242.61 51.33 52586.75 88888.00 2008-04-24 15:21:37.406 115 18242.68 51.30 52586.71 88888.00 2008-04-24 15:21:37.906 115 18242.76 51.30 52586.67 88888.00 2008-04-24 15:21:38.406 115 18242.78 51.35 52586.76 88888.00 2008-04-24 15:21:38.906 115 18242.65 51.41 52586.86 88888.00 2008-04-24 15:21:39.406 115 18242.58 51.45 52586.98 88888.00 2008-04-24 15:21:39.906 115 18242.51 51.45 52587.01 88888.00 2008-04-24 15:21:40.406 115 18242.46 51.49 52587.01 88888.00 2008-04-24 15:21:40.906 115 18242.33 51.48 52587.23 88888.00 2008-04-24 15:21:41.406 115 18242.29 51.49 52587.18 88888.00 2008-04-24 15:21:41.906 115 18242.15 51.45 52587.16 88888.00 2008-04-24 15:21:42.406 115 18242.20 51.51 52587.16 88888.00 2008-04-24 15:21:42.906 115 18242.02 51.54 52587.28 88888.00 2008-04-24 15:21:43.406 115 18241.94 51.67 52587.46 88888.00 2008-04-24 15:21:43.906 115 18241.85 51.79 52587.34 88888.00 2008-04-24 15:21:44.406 115 18241.83 51.75 52587.24 88888.00 2008-04-24 15:21:44.906 115 18241.76 51.68 52587.36 88888.00 2008-04-24 15:21:45.406 115 18241.68 51.69 52587.44 88888.00 2008-04-24 15:21:45.906 115 18241.54 51.73 52587.37 88888.00 2008-04-24 15:21:46.406 115 18241.44 51.79 52587.30 88888.00 2008-04-24 15:21:46.906 115 18241.32 51.83 52587.41 88888.00 2008-04-24 15:21:47.406 115 18241.27 51.87 52587.45 88888.00 2008-04-24 15:21:47.906 115 18241.22 51.99 52587.36 88888.00 2008-04-24 15:21:48.406 115 18241.26 52.01 52587.27 88888.00 2008-04-24 15:21:48.906 115 18241.21 51.94 52587.22 88888.00 2008-04-24 15:21:49.406 115 18241.10 51.95 52587.27 88888.00 2008-04-24 15:21:49.906 115 18240.94 51.97 52587.28 88888.00 2008-04-24 15:21:50.406 115 18240.94 51.94 52587.37 88888.00 2008-04-24 15:21:50.906 115 18240.89 51.92 52587.24 88888.00 2008-04-24 15:21:51.406 115 18240.77 51.95 52587.13 88888.00 2008-04-24 15:21:51.906 115 18240.67 51.94 52587.14 88888.00 2008-04-24 15:21:52.406 115 18240.49 51.87 52587.11 88888.00 2008-04-24 15:21:52.906 115 18240.51 51.85 52587.17 88888.00 2008-04-24 15:21:53.406 115 18240.42 51.84 52587.12 88888.00 2008-04-24 15:21:53.906 115 18240.42 51.82 52587.18 88888.00 2008-04-24 15:21:54.406 115 18240.51 51.88 52587.29 88888.00 2008-04-24 15:21:54.906 115 18240.48 51.94 52587.17 88888.00 2008-04-24 15:21:55.406 115 18240.47 51.92 52587.07 88888.00 2008-04-24 15:21:55.906 115 18240.42 51.96 52587.07 88888.00 2008-04-24 15:21:56.406 115 18240.42 52.04 52587.03 88888.00 2008-04-24 15:21:56.906 115 18240.40 52.10 52586.94 88888.00 2008-04-24 15:21:57.406 115 18240.56 52.11 52586.93 88888.00 2008-04-24 15:21:57.906 115 18240.61 52.11 52586.84 88888.00 2008-04-24 15:21:58.406 115 18240.68 52.19 52586.82 88888.00 2008-04-24 15:21:58.906 115 18240.77 52.25 52586.90 88888.00 2008-04-24 15:21:59.406 115 18240.91 52.25 52586.98 88888.00 2008-04-24 15:21:59.906 115 18241.11 52.22 52587.10 88888.00 2008-04-24 15:22:00.406 115 18241.24 52.25 52587.05 88888.00 2008-04-24 15:22:00.906 115 18241.39 52.28 52587.04 88888.00 2008-04-24 15:22:01.406 115 18241.65 52.29 52587.01 88888.00 2008-04-24 15:22:01.906 115 18241.68 52.36 52586.95 88888.00 2008-04-24 15:22:02.406 115 18241.81 52.37 52586.87 88888.00 2008-04-24 15:22:02.906 115 18241.92 52.39 52586.87 88888.00 2008-04-24 15:22:03.406 115 18242.08 52.41 52587.01 88888.00 2008-04-24 15:22:03.906 115 18242.23 52.40 52586.93 88888.00 2008-04-24 15:22:04.406 115 18242.36 52.41 52586.86 88888.00 2008-04-24 15:22:04.906 115 18242.58 52.54 52586.91 88888.00 2008-04-24 15:22:05.406 115 18242.80 52.64 52586.95 88888.00 2008-04-24 15:22:05.906 115 18243.01 52.70 52587.00 88888.00 2008-04-24 15:22:06.403 115 18242.91 52.65 52586.98 88888.00 2008-04-24 15:22:06.903 115 18243.03 52.68 52586.92 88888.00 2008-04-24 15:22:07.403 115 18243.20 52.72 52586.89 88888.00 2008-04-24 15:22:07.903 115 18243.29 52.80 52586.93 88888.00 2008-04-24 15:22:08.403 115 18243.26 52.82 52587.03 88888.00 2008-04-24 15:22:08.903 115 18243.32 52.86 52587.12 88888.00 2008-04-24 15:22:09.403 115 18243.44 52.89 52587.11 88888.00 2008-04-24 15:22:09.903 115 18243.45 52.95 52587.06 88888.00 2008-04-24 15:22:10.403 115 18243.38 53.03 52586.99 88888.00 2008-04-24 15:22:10.903 115 18243.44 53.08 52587.03 88888.00 2008-04-24 15:22:11.403 115 18243.44 53.08 52587.12 88888.00 2008-04-24 15:22:11.903 115 18243.37 53.08 52587.04 88888.00 2008-04-24 15:22:12.403 115 18243.26 53.08 52587.06 88888.00 2008-04-24 15:22:12.903 115 18243.35 53.14 52587.07 88888.00 2008-04-24 15:22:13.403 115 18243.22 53.21 52587.07 88888.00 2008-04-24 15:22:13.903 115 18243.00 53.21 52587.13 88888.00 2008-04-24 15:22:14.403 115 18242.85 53.28 52587.25 88888.00 2008-04-24 15:22:14.903 115 18242.91 53.17 52587.27 88888.00 2008-04-24 15:22:15.403 115 18242.74 53.01 52587.27 88888.00 2008-04-24 15:22:15.903 115 18242.62 53.01 52587.33 88888.00 2008-04-24 15:22:16.403 115 18242.32 53.00 52587.30 88888.00 2008-04-24 15:22:16.903 115 18241.86 53.02 52587.23 88888.00 2008-04-24 15:22:17.403 115 18241.76 53.06 52587.18 88888.00 2008-04-24 15:22:17.903 115 18241.64 53.11 52587.26 88888.00 2008-04-24 15:22:18.403 115 18241.36 53.13 52587.22 88888.00 2008-04-24 15:22:18.903 115 18241.07 53.23 52587.33 88888.00 2008-04-24 15:22:19.403 115 18240.86 53.18 52587.34 88888.00 2008-04-24 15:22:19.903 115 18240.63 53.08 52587.28 88888.00 2008-04-24 15:22:20.403 115 18240.49 53.08 52587.11 88888.00 2008-04-24 15:22:20.903 115 18240.33 53.07 52587.04 88888.00 2008-04-24 15:22:21.403 115 18240.19 53.00 52587.12 88888.00 2008-04-24 15:22:21.903 115 18240.13 52.98 52587.14 88888.00 2008-04-24 15:22:22.403 115 18240.13 53.01 52587.11 88888.00 2008-04-24 15:22:22.903 115 18240.09 53.13 52587.03 88888.00 2008-04-24 15:22:23.403 115 18240.15 53.14 52586.98 88888.00 2008-04-24 15:22:23.903 115 18240.15 53.13 52586.87 88888.00 2008-04-24 15:22:24.403 115 18240.14 53.11 52586.59 88888.00 2008-04-24 15:22:24.903 115 18239.88 53.11 52586.75 88888.00 2008-04-24 15:22:25.403 115 18239.80 53.14 52586.71 88888.00 2008-04-24 15:22:25.903 115 18239.95 53.21 52586.70 88888.00 2008-04-24 15:22:26.403 115 18240.05 53.26 52586.66 88888.00 2008-04-24 15:22:26.903 115 18240.26 53.31 52586.68 88888.00 2008-04-24 15:22:27.403 115 18240.57 53.28 52586.62 88888.00 2008-04-24 15:22:27.903 115 18240.58 53.26 52586.58 88888.00 2008-04-24 15:22:28.403 115 18240.71 53.26 52586.58 88888.00 2008-04-24 15:22:28.903 115 18240.85 53.26 52586.59 88888.00 2008-04-24 15:22:29.403 115 18240.96 53.29 52586.62 88888.00 2008-04-24 15:22:29.903 115 18241.20 53.30 52586.54 88888.00 2008-04-24 15:22:30.403 115 18241.51 53.24 52586.57 88888.00 2008-04-24 15:22:30.903 115 18241.83 53.32 52586.46 88888.00 2008-04-24 15:22:31.403 115 18242.09 53.43 52586.46 88888.00 2008-04-24 15:22:31.903 115 18242.11 53.45 52586.33 88888.00 2008-04-24 15:22:32.403 115 18242.16 53.45 52586.32 88888.00 2008-04-24 15:22:32.903 115 18242.46 53.46 52586.43 88888.00 2008-04-24 15:22:33.403 115 18242.70 53.47 52586.53 88888.00 2008-04-24 15:22:33.903 115 18242.75 53.61 52586.47 88888.00 2008-04-24 15:22:34.403 115 18242.80 53.62 52586.48 88888.00 2008-04-24 15:22:34.903 115 18242.75 53.63 52586.44 88888.00 2008-04-24 15:22:35.403 115 18242.89 53.66 52586.45 88888.00 2008-04-24 15:22:35.903 115 18243.03 53.75 52586.45 88888.00 2008-04-24 15:22:36.403 115 18243.02 53.78 52586.44 88888.00 2008-04-24 15:22:36.903 115 18243.07 53.77 52586.54 88888.00 2008-04-24 15:22:37.403 115 18243.12 53.81 52586.65 88888.00 2008-04-24 15:22:37.903 115 18243.23 53.94 52586.67 88888.00 2008-04-24 15:22:38.403 115 18243.17 54.02 52586.66 88888.00 2008-04-24 15:22:38.903 115 18242.98 54.04 52586.75 88888.00 2008-04-24 15:22:39.403 115 18242.86 54.00 52586.88 88888.00 2008-04-24 15:22:39.903 115 18242.72 54.04 52586.74 88888.00 2008-04-24 15:22:40.403 115 18242.59 54.09 52586.89 88888.00 2008-04-24 15:22:40.903 115 18242.57 54.15 52587.00 88888.00 2008-04-24 15:22:41.403 115 18242.38 54.17 52586.92 88888.00 2008-04-24 15:22:41.903 115 18242.30 54.15 52587.01 88888.00 2008-04-24 15:22:42.403 115 18242.20 54.22 52586.92 88888.00 2008-04-24 15:22:42.903 115 18242.01 54.33 52586.99 88888.00 2008-04-24 15:22:43.403 115 18241.89 54.36 52587.15 88888.00 2008-04-24 15:22:43.903 115 18241.68 54.46 52587.16 88888.00 2008-04-24 15:22:44.403 115 18241.43 54.49 52587.13 88888.00 2008-04-24 15:22:44.903 115 18241.28 54.49 52587.22 88888.00 2008-04-24 15:22:45.403 115 18241.31 54.53 52587.16 88888.00 2008-04-24 15:22:45.903 115 18241.11 54.56 52587.16 88888.00 2008-04-24 15:22:46.403 115 18240.91 54.57 52587.10 88888.00 2008-04-24 15:22:46.903 115 18240.80 54.62 52587.04 88888.00 2008-04-24 15:22:47.403 115 18240.89 54.71 52587.12 88888.00 2008-04-24 15:22:47.903 115 18240.79 54.79 52587.23 88888.00 2008-04-24 15:22:48.403 115 18240.53 54.83 52587.23 88888.00 2008-04-24 15:22:48.903 115 18240.47 54.82 52587.33 88888.00 2008-04-24 15:22:49.403 115 18240.52 54.90 52587.41 88888.00 2008-04-24 15:22:49.903 115 18240.45 54.96 52587.36 88888.00 2008-04-24 15:22:50.403 115 18240.49 55.00 52587.27 88888.00 2008-04-24 15:22:50.903 115 18240.47 54.99 52587.37 88888.00 2008-04-24 15:22:51.403 115 18240.41 55.03 52587.45 88888.00 2008-04-24 15:22:51.903 115 18240.40 55.03 52587.41 88888.00 2008-04-24 15:22:52.403 115 18240.64 55.06 52587.34 88888.00 2008-04-24 15:22:52.903 115 18240.73 55.08 52587.29 88888.00 2008-04-24 15:22:53.403 115 18240.83 55.14 52587.12 88888.00 2008-04-24 15:22:53.903 115 18240.89 55.19 52587.07 88888.00 2008-04-24 15:22:54.403 115 18241.10 55.23 52587.10 88888.00 2008-04-24 15:22:54.903 115 18241.23 55.23 52587.04 88888.00 2008-04-24 15:22:55.403 115 18241.37 55.35 52587.02 88888.00 2008-04-24 15:22:55.903 115 18241.50 55.40 52586.90 88888.00 2008-04-24 15:22:56.403 115 18241.37 55.38 52586.83 88888.00 2008-04-24 15:22:56.903 115 18241.59 55.37 52586.89 88888.00 2008-04-24 15:22:57.403 115 18241.62 55.50 52586.94 88888.00 2008-04-24 15:22:57.903 115 18241.69 55.56 52586.91 88888.00 2008-04-24 15:22:58.403 115 18241.87 55.52 52586.94 88888.00 2008-04-24 15:22:58.903 115 18242.01 55.54 52586.79 88888.00 2008-04-24 15:22:59.403 115 18242.00 55.62 52586.75 88888.00 2008-04-24 15:22:59.903 115 18242.03 55.74 52586.67 88888.00 2008-04-24 15:23:00.403 115 18242.16 55.82 52586.70 88888.00 2008-04-24 15:23:00.903 115 18242.37 55.89 52586.67 88888.00 2008-04-24 15:23:01.403 115 18242.30 55.94 52586.63 88888.00 2008-04-24 15:23:01.903 115 18242.36 55.82 52586.66 88888.00 2008-04-24 15:23:02.403 115 18242.52 55.78 52586.63 88888.00 2008-04-24 15:23:02.903 115 18242.48 55.79 52586.65 88888.00 2008-04-24 15:23:03.403 115 18242.50 55.90 52586.57 88888.00 2008-04-24 15:23:03.903 115 18242.59 55.99 52586.55 88888.00 2008-04-24 15:23:04.403 115 18242.54 56.03 52586.63 88888.00 2008-04-24 15:23:04.903 115 18242.48 56.05 52586.63 88888.00 2008-04-24 15:23:05.403 115 18242.42 56.06 52586.64 88888.00 2008-04-24 15:23:05.903 115 18242.43 56.11 52586.60 88888.00 2008-04-24 15:23:06.403 115 18242.32 56.12 52586.60 88888.00 2008-04-24 15:23:06.903 115 18242.22 56.10 52586.68 88888.00 2008-04-24 15:23:07.403 115 18242.07 56.06 52586.81 88888.00 2008-04-24 15:23:07.903 115 18242.07 56.01 52586.78 88888.00 2008-04-24 15:23:08.403 115 18241.83 56.04 52586.82 88888.00 2008-04-24 15:23:08.903 115 18241.68 56.04 52586.81 88888.00 2008-04-24 15:23:09.403 115 18241.62 56.00 52586.95 88888.00 2008-04-24 15:23:09.903 115 18241.55 55.95 52587.02 88888.00 2008-04-24 15:23:10.403 115 18241.58 55.98 52587.09 88888.00 2008-04-24 15:23:10.903 115 18241.55 55.90 52587.23 88888.00 2008-04-24 15:23:11.403 115 18241.51 55.94 52587.17 88888.00 2008-04-24 15:23:11.903 115 18241.47 55.95 52587.06 88888.00 2008-04-24 15:23:12.403 115 18241.37 56.00 52586.93 88888.00 2008-04-24 15:23:12.903 115 18241.21 56.00 52586.90 88888.00 2008-04-24 15:23:13.403 115 18241.09 55.96 52586.89 88888.00 2008-04-24 15:23:13.903 115 18241.10 56.01 52586.99 88888.00 2008-04-24 15:23:14.403 115 18241.11 55.97 52587.02 88888.00 2008-04-24 15:23:14.903 115 18240.96 56.01 52587.00 88888.00 2008-04-24 15:23:15.403 115 18240.74 56.03 52587.05 88888.00 2008-04-24 15:23:15.903 115 18240.71 56.07 52587.10 88888.00 2008-04-24 15:23:16.403 115 18240.63 56.07 52587.03 88888.00 2008-04-24 15:23:16.903 115 18240.73 56.07 52586.97 88888.00 2008-04-24 15:23:17.403 115 18240.72 56.16 52586.98 88888.00 2008-04-24 15:23:17.903 115 18240.57 56.22 52587.10 88888.00 2008-04-24 15:23:18.403 115 18240.57 56.23 52587.06 88888.00 2008-04-24 15:23:18.903 115 18240.48 56.30 52587.09 88888.00 2008-04-24 15:23:19.403 115 18240.34 56.25 52587.06 88888.00 2008-04-24 15:23:19.903 115 18240.31 56.29 52586.98 88888.00 2008-04-24 15:23:20.403 115 18240.19 56.20 52586.78 88888.00 2008-04-24 15:23:20.903 115 18240.14 56.31 52586.79 88888.00 2008-04-24 15:23:21.403 115 18240.15 56.53 52586.78 88888.00 2008-04-24 15:23:21.903 115 18240.27 56.50 52586.79 88888.00 2008-04-24 15:23:22.403 115 18240.26 56.54 52586.83 88888.00 2008-04-24 15:23:22.903 115 18240.27 56.67 52586.93 88888.00 2008-04-24 15:23:23.403 115 18240.27 56.70 52586.84 88888.00 2008-04-24 15:23:23.903 115 18240.40 56.72 52586.87 88888.00 2008-04-24 15:23:24.403 115 18240.20 56.82 52586.86 88888.00 2008-04-24 15:23:24.903 115 18240.18 56.84 52586.84 88888.00 2008-04-24 15:23:25.403 115 18240.29 56.88 52586.84 88888.00 2008-04-24 15:23:25.903 115 18240.31 56.96 52586.87 88888.00 2008-04-24 15:23:26.403 115 18240.39 56.98 52586.79 88888.00 2008-04-24 15:23:26.903 115 18240.31 56.90 52586.79 88888.00 2008-04-24 15:23:27.403 115 18240.35 56.96 52586.72 88888.00 2008-04-24 15:23:27.903 115 18240.35 57.04 52586.81 88888.00 2008-04-24 15:23:28.403 115 18240.48 57.02 52586.80 88888.00 2008-04-24 15:23:28.903 115 18240.57 57.09 52586.77 88888.00 2008-04-24 15:23:29.403 115 18240.55 57.30 52586.71 88888.00 2008-04-24 15:23:29.903 115 18240.48 57.38 52586.70 88888.00 2008-04-24 15:23:30.403 115 18240.44 57.48 52586.71 88888.00 2008-04-24 15:23:30.903 115 18240.40 57.58 52586.58 88888.00 2008-04-24 15:23:31.403 115 18240.52 57.58 52586.62 88888.00 2008-04-24 15:23:31.903 115 18240.51 57.64 52586.71 88888.00 2008-04-24 15:23:32.403 115 18240.60 57.64 52586.69 88888.00 2008-04-24 15:23:32.903 115 18240.61 57.71 52586.79 88888.00 2008-04-24 15:23:33.403 115 18240.47 57.74 52586.80 88888.00 2008-04-24 15:23:33.903 115 18240.38 57.77 52586.89 88888.00 2008-04-24 15:23:34.403 115 18240.29 57.81 52587.07 88888.00 2008-04-24 15:23:34.903 115 18240.09 57.98 52587.04 88888.00 2008-04-24 15:23:35.403 115 18240.06 58.14 52586.98 88888.00 2008-04-24 15:23:35.903 115 18240.09 58.20 52586.84 88888.00 2008-04-24 15:23:36.403 115 18240.02 58.22 52586.91 88888.00 2008-04-24 15:23:36.903 115 18240.05 58.24 52586.93 88888.00 2008-04-24 15:23:37.403 115 18240.02 58.34 52587.11 88888.00 2008-04-24 15:23:37.903 115 18239.95 58.47 52587.16 88888.00 2008-04-24 15:23:38.403 115 18239.81 58.50 52587.21 88888.00 2008-04-24 15:23:38.903 115 18239.84 58.56 52587.25 88888.00 2008-04-24 15:23:39.403 115 18239.87 58.68 52587.17 88888.00 2008-04-24 15:23:39.903 115 18239.85 58.69 52587.22 88888.00 2008-04-24 15:23:40.403 115 18239.87 58.76 52587.26 88888.00 2008-04-24 15:23:40.903 115 18239.59 58.88 52587.21 88888.00 2008-04-24 15:23:41.403 115 18239.55 58.97 52587.21 88888.00 2008-04-24 15:23:41.903 115 18239.50 58.92 52587.35 88888.00 2008-04-24 15:23:42.403 115 18239.27 58.96 52587.40 88888.00 2008-04-24 15:23:42.903 115 18239.26 59.01 52587.34 88888.00 2008-04-24 15:23:43.403 115 18239.49 59.04 52587.25 88888.00 2008-04-24 15:23:43.903 115 18239.50 59.13 52587.32 88888.00 2008-04-24 15:23:44.403 115 18239.39 59.22 52587.38 88888.00 2008-04-24 15:23:44.903 115 18239.34 59.32 52587.44 88888.00 2008-04-24 15:23:45.403 115 18239.36 59.31 52587.37 88888.00 2008-04-24 15:23:45.903 115 18239.41 59.34 52587.38 88888.00 2008-04-24 15:23:46.403 115 18239.37 59.39 52587.40 88888.00 2008-04-24 15:23:46.903 115 18239.43 59.48 52587.33 88888.00 2008-04-24 15:23:47.403 115 18239.52 59.56 52587.32 88888.00 2008-04-24 15:23:47.903 115 18239.58 59.61 52587.32 88888.00 2008-04-24 15:23:48.403 115 18239.58 59.53 52587.29 88888.00 2008-04-24 15:23:48.903 115 18239.70 59.52 52587.21 88888.00 2008-04-24 15:23:49.403 115 18239.71 59.63 52587.17 88888.00 2008-04-24 15:23:49.903 115 18239.77 59.70 52587.23 88888.00 2008-04-24 15:23:50.403 115 18239.80 59.69 52587.34 88888.00 2008-04-24 15:23:50.903 115 18239.82 59.70 52587.21 88888.00 2008-04-24 15:23:51.403 115 18239.85 59.72 52587.22 88888.00 2008-04-24 15:23:51.903 115 18239.99 59.76 52587.24 88888.00 2008-04-24 15:23:52.403 115 18240.20 59.79 52587.12 88888.00 2008-04-24 15:23:52.903 115 18240.29 59.86 52587.03 88888.00 2008-04-24 15:23:53.403 115 18240.31 59.80 52587.12 88888.00 2008-04-24 15:23:53.903 115 18240.56 59.78 52587.12 88888.00 2008-04-24 15:23:54.403 115 18240.67 59.85 52587.18 88888.00 2008-04-24 15:23:54.903 115 18240.77 59.78 52587.11 88888.00 2008-04-24 15:23:55.403 115 18240.80 59.82 52587.01 88888.00 2008-04-24 15:23:55.903 115 18240.80 59.84 52587.02 88888.00 2008-04-24 15:23:56.403 115 18240.84 59.77 52586.92 88888.00 2008-04-24 15:23:56.903 115 18241.02 59.70 52586.93 88888.00 2008-04-24 15:23:57.403 115 18241.05 59.68 52587.05 88888.00 2008-04-24 15:23:57.903 115 18241.17 59.58 52586.98 88888.00 2008-04-24 15:23:58.403 115 18241.22 59.54 52586.91 88888.00 2008-04-24 15:23:58.903 115 18241.35 59.64 52587.04 88888.00 2008-04-24 15:23:59.403 115 18241.43 59.73 52587.10 88888.00 2008-04-24 15:23:59.903 115 18241.37 59.79 52587.17 88888.00 2008-04-24 15:24:00.403 115 18241.35 59.81 52587.06 88888.00 2008-04-24 15:24:00.903 115 18241.40 59.79 52587.02 88888.00 2008-04-24 15:24:01.403 115 18241.48 59.73 52586.89 88888.00 2008-04-24 15:24:01.903 115 18241.62 59.74 52586.95 88888.00 2008-04-24 15:24:02.403 115 18241.54 59.77 52587.03 88888.00 2008-04-24 15:24:02.903 115 18241.40 59.78 52586.98 88888.00 2008-04-24 15:24:03.403 115 18241.40 59.74 52587.02 88888.00 2008-04-24 15:24:03.903 115 18241.28 59.73 52587.15 88888.00 2008-04-24 15:24:04.403 115 18241.25 59.75 52587.22 88888.00 2008-04-24 15:24:04.903 115 18240.99 59.69 52587.05 88888.00 2008-04-24 15:24:05.403 115 18240.89 59.66 52586.98 88888.00 2008-04-24 15:24:05.903 115 18240.84 59.62 52587.14 88888.00 2008-04-24 15:24:06.403 115 18240.81 59.66 52587.05 88888.00 2008-04-24 15:24:06.903 115 18240.81 59.64 52587.03 88888.00 2008-04-24 15:24:07.403 115 18240.69 59.63 52587.18 88888.00 2008-04-24 15:24:07.903 115 18240.51 59.59 52586.98 88888.00 2008-04-24 15:24:08.403 115 18240.36 59.68 52586.99 88888.00 2008-04-24 15:24:08.903 115 18240.09 59.72 52587.03 88888.00 2008-04-24 15:24:09.403 115 18240.01 59.71 52587.05 88888.00 2008-04-24 15:24:09.903 115 18239.84 59.72 52587.11 88888.00 2008-04-24 15:24:10.403 115 18239.70 59.68 52587.10 88888.00 2008-04-24 15:24:10.903 115 18239.73 59.69 52587.25 88888.00 2008-04-24 15:24:11.403 115 18239.69 59.74 52587.28 88888.00 2008-04-24 15:24:11.903 115 18239.51 59.72 52587.12 88888.00 2008-04-24 15:24:12.403 115 18239.48 59.65 52587.14 88888.00 2008-04-24 15:24:12.903 115 18239.29 59.66 52587.10 88888.00 2008-04-24 15:24:13.403 115 18239.15 59.64 52587.20 88888.00 2008-04-24 15:24:13.903 115 18238.97 59.74 52587.30 88888.00 2008-04-24 15:24:14.403 115 18238.87 59.89 52587.14 88888.00 2008-04-24 15:24:14.903 115 18238.81 59.85 52587.13 88888.00 2008-04-24 15:24:15.403 115 18238.84 59.86 52587.12 88888.00 2008-04-24 15:24:15.903 115 18238.98 59.84 52587.07 88888.00 2008-04-24 15:24:16.403 115 18238.90 59.90 52586.98 88888.00 2008-04-24 15:24:16.903 115 18238.83 59.94 52587.04 88888.00 2008-04-24 15:24:17.403 115 18238.79 59.99 52586.98 88888.00 2008-04-24 15:24:17.903 115 18238.85 60.03 52586.90 88888.00 2008-04-24 15:24:18.403 115 18238.97 59.99 52586.87 88888.00 2008-04-24 15:24:18.903 115 18238.85 60.02 52586.92 88888.00 2008-04-24 15:24:19.403 115 18238.97 60.09 52586.90 88888.00 2008-04-24 15:24:19.903 115 18239.17 60.14 52586.81 88888.00 2008-04-24 15:24:20.403 115 18239.25 60.25 52586.95 88888.00 2008-04-24 15:24:20.903 115 18239.34 60.29 52587.02 88888.00 2008-04-24 15:24:21.403 115 18239.51 60.31 52587.02 88888.00 2008-04-24 15:24:21.903 115 18239.61 60.35 52586.87 88888.00 2008-04-24 15:24:22.403 115 18239.79 60.39 52586.83 88888.00 2008-04-24 15:24:22.903 115 18239.86 60.55 52586.83 88888.00 2008-04-24 15:24:23.403 115 18239.85 60.71 52586.74 88888.00 2008-04-24 15:24:23.903 115 18240.05 60.68 52586.68 88888.00 2008-04-24 15:24:24.403 115 18240.12 60.61 52586.74 88888.00 2008-04-24 15:24:24.903 115 18240.34 60.68 52586.75 88888.00 2008-04-24 15:24:25.403 115 18240.51 60.75 52586.80 88888.00 2008-04-24 15:24:25.903 115 18240.80 60.84 52586.99 88888.00 2008-04-24 15:24:26.403 115 18241.01 60.86 52586.94 88888.00 2008-04-24 15:24:26.903 115 18241.14 60.99 52586.88 88888.00 2008-04-24 15:24:27.403 115 18241.33 61.12 52586.95 88888.00 2008-04-24 15:24:27.903 115 18241.56 61.22 52586.87 88888.00 2008-04-24 15:24:28.403 115 18241.76 61.22 52586.89 88888.00 2008-04-24 15:24:28.903 115 18241.86 61.25 52586.91 88888.00 2008-04-24 15:24:29.403 115 18241.96 61.35 52586.88 88888.00 2008-04-24 15:24:29.903 115 18242.22 61.38 52587.00 88888.00 2008-04-24 15:24:30.403 115 18242.30 61.41 52587.02 88888.00 2008-04-24 15:24:30.903 115 18242.34 61.43 52586.82 88888.00 2008-04-24 15:24:31.403 115 18242.36 61.43 52586.92 88888.00 2008-04-24 15:24:31.903 115 18242.55 61.43 52586.95 88888.00 2008-04-24 15:24:32.403 115 18242.73 61.51 52586.94 88888.00 2008-04-24 15:24:32.903 115 18242.80 61.49 52586.95 88888.00 2008-04-24 15:24:33.403 115 18242.80 61.48 52586.92 88888.00 2008-04-24 15:24:33.903 115 18242.84 61.50 52586.86 88888.00 2008-04-24 15:24:34.403 115 18242.85 61.52 52586.84 88888.00 2008-04-24 15:24:34.903 115 18242.96 61.45 52586.95 88888.00 2008-04-24 15:24:35.403 115 18243.05 61.43 52587.21 88888.00 2008-04-24 15:24:35.903 115 18243.12 61.40 52587.20 88888.00 2008-04-24 15:24:36.403 115 18243.13 61.37 52587.12 88888.00 2008-04-24 15:24:36.903 115 18243.03 61.42 52587.17 88888.00 2008-04-24 15:24:37.403 115 18243.05 61.38 52587.24 88888.00 2008-04-24 15:24:37.903 115 18243.02 61.38 52587.34 88888.00 2008-04-24 15:24:38.403 115 18242.86 61.34 52587.46 88888.00 2008-04-24 15:24:38.903 115 18242.75 61.30 52587.40 88888.00 2008-04-24 15:24:39.403 115 18242.80 61.26 52587.46 88888.00 2008-04-24 15:24:39.903 115 18242.84 61.15 52587.47 88888.00 2008-04-24 15:24:40.403 115 18242.75 61.10 52587.49 88888.00 2008-04-24 15:24:40.903 115 18242.62 61.00 52587.47 88888.00 2008-04-24 15:24:41.403 115 18242.54 61.02 52587.57 88888.00 2008-04-24 15:24:41.903 115 18242.52 60.94 52587.63 88888.00 2008-04-24 15:24:42.403 115 18242.41 60.94 52587.53 88888.00 2008-04-24 15:24:42.903 115 18242.29 60.87 52587.65 88888.00 2008-04-24 15:24:43.403 115 18242.27 60.81 52587.63 88888.00 2008-04-24 15:24:43.903 115 18242.13 60.79 52587.57 88888.00 2008-04-24 15:24:44.403 115 18241.94 60.79 52587.46 88888.00 2008-04-24 15:24:44.903 115 18241.94 60.78 52587.50 88888.00 2008-04-24 15:24:45.403 115 18241.98 60.80 52587.40 88888.00 2008-04-24 15:24:45.903 115 18241.93 60.74 52587.36 88888.00 2008-04-24 15:24:46.403 115 18241.82 60.64 52587.45 88888.00 2008-04-24 15:24:46.903 115 18241.82 60.67 52587.33 88888.00 2008-04-24 15:24:47.403 115 18241.88 60.67 52587.20 88888.00 2008-04-24 15:24:47.903 115 18241.80 60.67 52587.23 88888.00 2008-04-24 15:24:48.403 115 18241.69 60.61 52587.14 88888.00 2008-04-24 15:24:48.903 115 18241.71 60.63 52587.17 88888.00 2008-04-24 15:24:49.403 115 18241.77 60.67 52587.07 88888.00 2008-04-24 15:24:49.903 115 18241.89 60.58 52587.09 88888.00 2008-04-24 15:24:50.403 115 18241.81 60.49 52587.18 88888.00 2008-04-24 15:24:50.903 115 18241.70 60.56 52587.23 88888.00 2008-04-24 15:24:51.403 115 18241.72 60.56 52587.20 88888.00 2008-04-24 15:24:51.903 115 18241.90 60.56 52586.93 88888.00 2008-04-24 15:24:52.403 115 18242.00 60.61 52586.92 88888.00 2008-04-24 15:24:52.903 115 18242.08 60.66 52586.90 88888.00 2008-04-24 15:24:53.403 115 18242.18 60.62 52586.88 88888.00 2008-04-24 15:24:53.903 115 18242.32 60.57 52586.87 88888.00 2008-04-24 15:24:54.403 115 18242.26 60.47 52586.86 88888.00 2008-04-24 15:24:54.903 115 18242.25 60.63 52586.83 88888.00 2008-04-24 15:24:55.403 115 18242.36 60.69 52586.90 88888.00 2008-04-24 15:24:55.903 115 18242.56 60.80 52586.99 88888.00 2008-04-24 15:24:56.403 115 18242.78 60.82 52586.94 88888.00 2008-04-24 15:24:56.903 115 18242.87 60.96 52586.91 88888.00 2008-04-24 15:24:57.403 115 18242.83 61.09 52586.91 88888.00 2008-04-24 15:24:57.903 115 18242.81 61.12 52586.86 88888.00 2008-04-24 15:24:58.403 115 18242.84 61.11 52586.84 88888.00 2008-04-24 15:24:58.903 115 18242.81 61.01 52586.87 88888.00 2008-04-24 15:24:59.403 115 18242.80 61.03 52586.81 88888.00 2008-04-24 15:24:59.903 115 18242.95 61.04 52586.84 88888.00 2008-04-24 15:25:00.403 115 18243.02 60.95 52586.88 88888.00 2008-04-24 15:25:00.903 115 18242.91 61.09 52586.87 88888.00 2008-04-24 15:25:01.403 115 18242.90 61.10 52586.80 88888.00 2008-04-24 15:25:01.903 115 18242.91 61.10 52586.99 88888.00 2008-04-24 15:25:02.403 115 18242.85 61.10 52587.03 88888.00 2008-04-24 15:25:02.903 115 18242.80 61.12 52586.99 88888.00 2008-04-24 15:25:03.403 115 18242.87 61.17 52586.94 88888.00 2008-04-24 15:25:03.903 115 18243.03 61.28 52587.00 88888.00 2008-04-24 15:25:04.403 115 18242.86 61.35 52586.97 88888.00 2008-04-24 15:25:04.903 115 18242.95 61.25 52586.94 88888.00 2008-04-24 15:25:05.403 115 18243.05 61.26 52587.01 88888.00 2008-04-24 15:25:05.903 115 18242.98 61.29 52587.09 88888.00 2008-04-24 15:25:06.403 115 18243.07 61.29 52587.42 88888.00 2008-04-24 15:25:06.903 115 18243.05 61.29 52587.57 88888.00 2008-04-24 15:25:07.403 115 18242.97 61.30 52587.55 88888.00 2008-04-24 15:25:07.903 115 18242.94 61.32 52587.53 88888.00 2008-04-24 15:25:08.403 115 18242.76 61.37 52587.29 88888.00 2008-04-24 15:25:08.903 115 18242.62 61.40 52587.27 88888.00 2008-04-24 15:25:09.403 115 18242.55 61.31 52587.40 88888.00 2008-04-24 15:25:09.903 115 18242.48 61.23 52587.44 88888.00 2008-04-24 15:25:10.403 115 18242.44 61.21 52587.34 88888.00 2008-04-24 15:25:10.903 115 18242.45 61.11 52587.36 88888.00 2008-04-24 15:25:11.403 115 18242.40 61.01 52587.37 88888.00 2008-04-24 15:25:11.903 115 18242.26 60.81 52587.40 88888.00 2008-04-24 15:25:12.403 115 18242.23 60.68 52587.36 88888.00 2008-04-24 15:25:12.903 115 18242.31 60.79 52587.29 88888.00 2008-04-24 15:25:13.403 115 18242.29 61.01 52587.29 88888.00 2008-04-24 15:25:13.903 115 18242.22 60.94 52587.46 88888.00 2008-04-24 15:25:14.403 115 18242.19 60.86 52587.38 88888.00 2008-04-24 15:25:14.903 115 18242.31 60.82 52587.23 88888.00 2008-04-24 15:25:15.403 115 18242.50 60.72 52587.26 88888.00 2008-04-24 15:25:15.903 115 18242.53 60.64 52587.33 88888.00 2008-04-24 15:25:16.403 115 18242.61 60.67 52587.28 88888.00 2008-04-24 15:25:16.903 115 18242.66 60.71 52587.17 88888.00 2008-04-24 15:25:17.403 115 18242.70 60.62 52587.20 88888.00 2008-04-24 15:25:17.903 115 18242.64 60.63 52587.24 88888.00 2008-04-24 15:25:18.403 115 18242.67 60.48 52587.11 88888.00 2008-04-24 15:25:18.903 115 18242.65 60.33 52587.10 88888.00 2008-04-24 15:25:19.403 115 18242.78 60.30 52587.04 88888.00 2008-04-24 15:25:19.903 115 18242.83 60.31 52587.13 88888.00 2008-04-24 15:25:20.403 115 18242.94 60.30 52587.16 88888.00 2008-04-24 15:25:20.903 115 18243.14 60.35 52587.11 88888.00 2008-04-24 15:25:21.403 115 18243.33 60.28 52587.06 88888.00 2008-04-24 15:25:21.903 115 18243.41 60.28 52587.00 88888.00 2008-04-24 15:25:22.403 115 18243.39 60.24 52587.00 88888.00 2008-04-24 15:25:22.903 115 18243.45 60.14 52586.92 88888.00 2008-04-24 15:25:23.403 115 18243.62 60.13 52586.97 88888.00 2008-04-24 15:25:23.903 115 18243.75 60.07 52586.98 88888.00 2008-04-24 15:25:24.403 115 18243.83 60.06 52587.04 88888.00 2008-04-24 15:25:24.903 115 18243.98 60.06 52587.12 88888.00 2008-04-24 15:25:25.403 115 18244.15 60.01 52587.04 88888.00 2008-04-24 15:25:25.903 115 18244.20 59.99 52587.10 88888.00 2008-04-24 15:25:26.403 115 18244.37 59.92 52587.04 88888.00 2008-04-24 15:25:26.903 115 18244.46 59.89 52586.93 88888.00 2008-04-24 15:25:27.403 115 18244.63 59.89 52586.94 88888.00 2008-04-24 15:25:27.903 115 18244.78 59.82 52586.76 88888.00 2008-04-24 15:25:28.403 115 18244.85 59.73 52586.68 88888.00 2008-04-24 15:25:28.903 115 18244.81 59.72 52586.78 88888.00 2008-04-24 15:25:29.403 115 18244.89 59.67 52587.00 88888.00 2008-04-24 15:25:29.903 115 18244.97 59.63 52586.94 88888.00 2008-04-24 15:25:30.403 115 18244.98 59.56 52586.87 88888.00 2008-04-24 15:25:30.903 115 18245.09 59.52 52586.93 88888.00 2008-04-24 15:25:31.403 115 18245.05 59.56 52586.95 88888.00 2008-04-24 15:25:31.903 115 18244.90 59.64 52586.95 88888.00 2008-04-24 15:25:32.403 115 18245.08 59.57 52586.89 88888.00 2008-04-24 15:25:32.903 115 18245.20 59.45 52587.07 88888.00 2008-04-24 15:25:33.403 115 18245.31 59.44 52587.20 88888.00 2008-04-24 15:25:33.903 115 18245.29 59.50 52587.14 88888.00 2008-04-24 15:25:34.403 115 18245.25 59.51 52587.05 88888.00 2008-04-24 15:25:34.903 115 18245.16 59.43 52587.11 88888.00 2008-04-24 15:25:35.403 115 18245.12 59.33 52587.20 88888.00 2008-04-24 15:25:35.903 115 18245.12 59.37 52587.28 88888.00 2008-04-24 15:25:36.403 115 18245.03 59.46 52587.26 88888.00 2008-04-24 15:25:36.903 115 18244.92 59.49 52587.24 88888.00 2008-04-24 15:25:37.403 115 18244.78 59.40 52587.29 88888.00 2008-04-24 15:25:37.903 115 18244.69 59.40 52587.26 88888.00 2008-04-24 15:25:38.403 115 18244.65 59.44 52587.40 88888.00 2008-04-24 15:25:38.903 115 18244.63 59.46 52587.44 88888.00 2008-04-24 15:25:39.403 115 18244.57 59.46 52587.32 88888.00 2008-04-24 15:25:39.903 115 18244.47 59.45 52587.26 88888.00 2008-04-24 15:25:40.403 115 18244.25 59.52 52587.28 88888.00 2008-04-24 15:25:40.903 115 18244.06 59.54 52587.22 88888.00 2008-04-24 15:25:41.403 115 18243.84 59.48 52587.13 88888.00 2008-04-24 15:25:41.903 115 18243.93 59.50 52587.11 88888.00 2008-04-24 15:25:42.403 115 18243.98 59.61 52587.20 88888.00 2008-04-24 15:25:42.903 115 18243.92 59.63 52587.15 88888.00 2008-04-24 15:25:43.403 115 18243.75 59.55 52587.29 88888.00 2008-04-24 15:25:43.903 115 18243.68 59.58 52587.33 88888.00 2008-04-24 15:25:44.403 115 18243.55 59.62 52587.32 88888.00 2008-04-24 15:25:44.903 115 18243.42 59.67 52587.33 88888.00 2008-04-24 15:25:45.403 115 18243.32 59.76 52587.35 88888.00 2008-04-24 15:25:45.903 115 18243.34 59.78 52587.38 88888.00 2008-04-24 15:25:46.403 115 18243.45 59.72 52587.25 88888.00 2008-04-24 15:25:46.903 115 18243.55 59.74 52587.17 88888.00 2008-04-24 15:25:47.403 115 18243.34 59.80 52587.15 88888.00 2008-04-24 15:25:47.903 115 18243.21 59.81 52587.09 88888.00 2008-04-24 15:25:48.403 115 18243.31 59.71 52587.11 88888.00 2008-04-24 15:25:48.903 115 18243.37 59.77 52587.12 88888.00 2008-04-24 15:25:49.403 115 18243.35 59.86 52587.14 88888.00 2008-04-24 15:25:49.903 115 18243.33 59.96 52587.06 88888.00 2008-04-24 15:25:50.403 115 18243.49 59.97 52587.00 88888.00 2008-04-24 15:25:50.903 115 18243.54 59.89 52586.98 88888.00 2008-04-24 15:25:51.403 115 18243.45 59.85 52587.01 88888.00 2008-04-24 15:25:51.903 115 18243.45 60.17 52587.10 88888.00 2008-04-24 15:25:52.403 115 18243.55 60.19 52587.05 88888.00 2008-04-24 15:25:52.903 115 18243.61 60.05 52587.05 88888.00 2008-04-24 15:25:53.403 115 18243.67 60.25 52586.91 88888.00 2008-04-24 15:25:53.903 115 18243.70 60.36 52586.86 88888.00 2008-04-24 15:25:54.403 115 18243.81 60.37 52586.86 88888.00 2008-04-24 15:25:54.903 115 18243.88 60.51 52586.92 88888.00 2008-04-24 15:25:55.403 115 18243.97 60.59 52586.86 88888.00 2008-04-24 15:25:55.903 115 18244.17 60.61 52586.90 88888.00 2008-04-24 15:25:56.403 115 18244.11 60.56 52586.88 88888.00 2008-04-24 15:25:56.903 115 18244.17 60.61 52586.81 88888.00 2008-04-24 15:25:57.403 115 18244.32 60.65 52586.79 88888.00 2008-04-24 15:25:57.903 115 18244.39 60.64 52586.84 88888.00 2008-04-24 15:25:58.403 115 18244.42 60.66 52586.87 88888.00 2008-04-24 15:25:58.903 115 18244.38 60.74 52586.95 88888.00 2008-04-24 15:25:59.403 115 18244.44 60.77 52586.93 88888.00 2008-04-24 15:25:59.903 115 18244.54 60.76 52586.94 88888.00 2008-04-24 15:26:00.403 115 18244.57 60.75 52586.94 88888.00 2008-04-24 15:26:00.903 115 18244.69 60.72 52586.90 88888.00 2008-04-24 15:26:01.403 115 18244.69 60.74 52586.97 88888.00 2008-04-24 15:26:01.903 115 18244.79 60.92 52587.11 88888.00 2008-04-24 15:26:02.403 115 18244.89 60.97 52587.14 88888.00 2008-04-24 15:26:02.903 115 18244.78 60.97 52587.12 88888.00 2008-04-24 15:26:03.403 115 18244.68 60.95 52587.24 88888.00 2008-04-24 15:26:03.903 115 18244.69 60.96 52587.37 88888.00 2008-04-24 15:26:04.403 115 18244.65 61.03 52587.41 88888.00 2008-04-24 15:26:04.903 115 18244.63 60.98 52587.50 88888.00 2008-04-24 15:26:05.403 115 18244.69 60.94 52587.46 88888.00 2008-04-24 15:26:05.903 115 18244.72 61.00 52587.40 88888.00 2008-04-24 15:26:06.403 115 18244.72 61.15 52587.45 88888.00 2008-04-24 15:26:06.903 115 18244.87 61.16 52587.45 88888.00 2008-04-24 15:26:07.403 115 18244.86 61.16 52587.40 88888.00 2008-04-24 15:26:07.903 115 18244.81 61.16 52587.57 88888.00 2008-04-24 15:26:08.403 115 18244.79 61.14 52587.48 88888.00 2008-04-24 15:26:08.903 115 18244.81 61.07 52587.45 88888.00 2008-04-24 15:26:09.403 115 18244.78 61.08 52587.38 88888.00 2008-04-24 15:26:09.903 115 18244.75 61.04 52587.42 88888.00 2008-04-24 15:26:10.403 115 18244.73 61.07 52587.42 88888.00 2008-04-24 15:26:10.903 115 18244.83 61.04 52587.41 88888.00 2008-04-24 15:26:11.403 115 18244.84 61.01 52587.41 88888.00 2008-04-24 15:26:11.903 115 18244.83 60.94 52587.59 88888.00 2008-04-24 15:26:12.403 115 18244.80 60.91 52587.56 88888.00 2008-04-24 15:26:12.903 115 18244.76 60.91 52587.65 88888.00 2008-04-24 15:26:13.403 115 18244.73 60.77 52587.62 88888.00 2008-04-24 15:26:13.903 115 18244.73 60.70 52587.58 88888.00 2008-04-24 15:26:14.403 115 18244.78 60.54 52587.58 88888.00 2008-04-24 15:26:14.903 115 18244.87 60.49 52587.50 88888.00 2008-04-24 15:26:15.403 115 18244.89 60.50 52587.40 88888.00 2008-04-24 15:26:15.903 115 18244.78 60.55 52587.47 88888.00 2008-04-24 15:26:16.403 115 18244.90 60.49 52587.52 88888.00 2008-04-24 15:26:16.903 115 18245.07 60.47 52587.51 88888.00 2008-04-24 15:26:17.403 115 18245.14 60.43 52587.42 88888.00 2008-04-24 15:26:17.903 115 18245.07 60.37 52587.56 88888.00 2008-04-24 15:26:18.403 115 18245.05 60.29 52587.53 88888.00 2008-04-24 15:26:18.903 115 18245.07 60.14 52587.44 88888.00 2008-04-24 15:26:19.403 115 18245.08 60.14 52587.36 88888.00 2008-04-24 15:26:19.903 115 18245.16 60.14 52587.41 88888.00 2008-04-24 15:26:20.403 115 18245.24 60.11 52587.41 88888.00 2008-04-24 15:26:20.903 115 18245.47 60.08 52587.37 88888.00 2008-04-24 15:26:21.403 115 18245.65 60.06 52587.45 88888.00 2008-04-24 15:26:21.903 115 18245.63 60.03 52587.39 88888.00 2008-04-24 15:26:22.403 115 18245.65 60.04 52587.35 88888.00 2008-04-24 15:26:22.903 115 18245.71 60.01 52587.35 88888.00 2008-04-24 15:26:23.403 115 18245.72 60.02 52587.39 88888.00 2008-04-24 15:26:23.903 115 18245.81 60.05 52587.29 88888.00 2008-04-24 15:26:24.403 115 18245.82 60.01 52587.23 88888.00 2008-04-24 15:26:24.903 115 18245.79 59.94 52587.23 88888.00 2008-04-24 15:26:25.403 115 18245.70 59.85 52587.23 88888.00 2008-04-24 15:26:25.903 115 18245.81 59.83 52587.24 88888.00 2008-04-24 15:26:26.403 115 18245.87 59.83 52587.29 88888.00 2008-04-24 15:26:26.903 115 18245.92 59.89 52587.47 88888.00 2008-04-24 15:26:27.403 115 18245.98 59.95 52587.40 88888.00 2008-04-24 15:26:27.903 115 18245.99 59.87 52587.30 88888.00 2008-04-24 15:26:28.403 115 18245.96 59.91 52587.38 88888.00 2008-04-24 15:26:28.903 115 18246.02 59.97 52587.50 88888.00 2008-04-24 15:26:29.403 115 18246.07 59.96 52587.51 88888.00 2008-04-24 15:26:29.903 115 18246.05 59.95 52587.47 88888.00 2008-04-24 15:26:30.403 115 18246.09 60.01 52587.39 88888.00 2008-04-24 15:26:30.903 115 18246.00 60.07 52587.38 88888.00 2008-04-24 15:26:31.403 115 18246.05 60.12 52587.39 88888.00 2008-04-24 15:26:31.903 115 18246.03 60.11 52587.45 88888.00 2008-04-24 15:26:32.403 115 18245.98 60.10 52587.56 88888.00 2008-04-24 15:26:32.903 115 18245.95 60.12 52587.49 88888.00 2008-04-24 15:26:33.403 115 18245.91 60.15 52587.34 88888.00 2008-04-24 15:26:33.903 115 18245.93 60.14 52587.28 88888.00 2008-04-24 15:26:34.403 115 18245.99 60.14 52587.17 88888.00 2008-04-24 15:26:34.903 115 18245.91 60.06 52587.22 88888.00 2008-04-24 15:26:35.403 115 18245.83 60.13 52587.14 88888.00 2008-04-24 15:26:35.903 115 18245.74 60.19 52587.25 88888.00 2008-04-24 15:26:36.403 115 18245.54 60.09 52587.28 88888.00 2008-04-24 15:26:36.903 115 18245.55 60.19 52587.27 88888.00 2008-04-24 15:26:37.403 115 18245.41 60.30 52587.23 88888.00 2008-04-24 15:26:37.903 115 18245.44 60.29 52587.25 88888.00 2008-04-24 15:26:38.403 115 18245.38 60.33 52587.35 88888.00 2008-04-24 15:26:38.903 115 18245.25 60.32 52587.45 88888.00 2008-04-24 15:26:39.403 115 18245.28 60.34 52587.51 88888.00 2008-04-24 15:26:39.903 115 18245.22 60.44 52587.45 88888.00 2008-04-24 15:26:40.403 115 18244.96 60.47 52587.36 88888.00 2008-04-24 15:26:40.903 115 18244.84 60.37 52587.40 88888.00 2008-04-24 15:26:41.403 115 18244.96 60.43 52587.50 88888.00 2008-04-24 15:26:41.903 115 18244.84 60.46 52587.57 88888.00 2008-04-24 15:26:42.403 115 18244.83 60.46 52587.70 88888.00 2008-04-24 15:26:42.903 115 18244.86 60.34 52587.64 88888.00 2008-04-24 15:26:43.403 115 18245.01 60.23 52587.72 88888.00 2008-04-24 15:26:43.903 115 18244.92 60.38 52587.64 88888.00 2008-04-24 15:26:44.403 115 18244.94 60.44 52587.68 88888.00 2008-04-24 15:26:44.903 115 18244.98 60.50 52587.71 88888.00 2008-04-24 15:26:45.403 115 18245.02 60.47 52587.61 88888.00 2008-04-24 15:26:45.903 115 18245.05 60.43 52587.62 88888.00 2008-04-24 15:26:46.403 115 18244.94 60.43 52587.57 88888.00 2008-04-24 15:26:46.903 115 18244.83 60.39 52587.55 88888.00 2008-04-24 15:26:47.403 115 18244.85 60.44 52587.56 88888.00 2008-04-24 15:26:47.903 115 18244.91 60.47 52587.58 88888.00 2008-04-24 15:26:48.403 115 18244.92 60.43 52587.56 88888.00 2008-04-24 15:26:48.903 115 18245.05 60.39 52587.57 88888.00 2008-04-24 15:26:49.403 115 18245.01 60.37 52587.48 88888.00 2008-04-24 15:26:49.903 115 18245.01 60.28 52587.41 88888.00 2008-04-24 15:26:50.403 115 18245.07 60.22 52587.41 88888.00 2008-04-24 15:26:50.903 115 18245.24 60.17 52587.35 88888.00 2008-04-24 15:26:51.403 115 18245.34 60.06 52587.36 88888.00 2008-04-24 15:26:51.903 115 18245.41 59.79 52587.46 88888.00 2008-04-24 15:26:52.403 115 18245.55 59.87 52587.42 88888.00 2008-04-24 15:26:52.903 115 18245.59 60.04 52587.34 88888.00 2008-04-24 15:26:53.403 115 18245.71 60.08 52587.33 88888.00 2008-04-24 15:26:53.903 115 18245.73 60.11 52587.42 88888.00 2008-04-24 15:26:54.403 115 18245.72 60.16 52587.44 88888.00 2008-04-24 15:26:54.903 115 18245.71 60.13 52587.47 88888.00 2008-04-24 15:26:55.403 115 18245.81 59.99 52587.46 88888.00 2008-04-24 15:26:55.903 115 18246.01 59.89 52587.55 88888.00 2008-04-24 15:26:56.403 115 18246.07 59.86 52587.45 88888.00 2008-04-24 15:26:56.903 115 18246.11 59.78 52587.33 88888.00 2008-04-24 15:26:57.403 115 18246.20 59.71 52587.34 88888.00 2008-04-24 15:26:57.903 115 18246.39 59.72 52587.37 88888.00 2008-04-24 15:26:58.403 115 18246.46 59.71 52587.30 88888.00 2008-04-24 15:26:58.903 115 18246.54 59.78 52587.40 88888.00 2008-04-24 15:26:59.403 115 18246.69 59.70 52587.42 88888.00 2008-04-24 15:26:59.903 115 18246.60 59.64 52587.41 88888.00 2008-04-24 15:27:00.403 115 18246.78 59.48 52587.45 88888.00 2008-04-24 15:27:00.903 115 18246.76 59.43 52587.60 88888.00 2008-04-24 15:27:01.403 115 18246.89 59.46 52587.48 88888.00 2008-04-24 15:27:01.903 115 18246.93 59.42 52587.39 88888.00 2008-04-24 15:27:02.403 115 18247.14 59.34 52587.52 88888.00 2008-04-24 15:27:02.903 115 18247.25 59.15 52587.62 88888.00 2008-04-24 15:27:03.403 115 18247.20 59.07 52587.60 88888.00 2008-04-24 15:27:03.903 115 18247.15 58.92 52587.65 88888.00 2008-04-24 15:27:04.403 115 18247.17 59.04 52587.67 88888.00 2008-04-24 15:27:04.903 115 18247.23 59.03 52587.72 88888.00 2008-04-24 15:27:05.403 115 18247.20 58.98 52587.75 88888.00 2008-04-24 15:27:05.903 115 18247.23 59.07 52587.65 88888.00 2008-04-24 15:27:06.403 115 18247.29 59.05 52587.64 88888.00 2008-04-24 15:27:06.903 115 18247.14 59.04 52587.78 88888.00 2008-04-24 15:27:07.403 115 18247.17 58.99 52587.81 88888.00 2008-04-24 15:27:07.903 115 18247.29 58.89 52587.80 88888.00 2008-04-24 15:27:08.403 115 18247.20 58.82 52587.94 88888.00 2008-04-24 15:27:08.903 115 18247.26 58.75 52587.88 88888.00 2008-04-24 15:27:09.403 115 18247.13 58.54 52587.80 88888.00 2008-04-24 15:27:09.903 115 18246.96 58.41 52587.72 88888.00 2008-04-24 15:27:10.403 115 18246.82 58.50 52587.82 88888.00 2008-04-24 15:27:10.903 115 18246.92 58.54 52587.82 88888.00 2008-04-24 15:27:11.403 115 18247.01 58.38 52587.81 88888.00 2008-04-24 15:27:11.903 115 18246.83 58.34 52587.76 88888.00 2008-04-24 15:27:12.403 115 18246.67 58.28 52587.78 88888.00 2008-04-24 15:27:12.903 115 18246.47 58.23 52587.81 88888.00 2008-04-24 15:27:13.403 115 18246.39 58.19 52587.84 88888.00 2008-04-24 15:27:13.903 115 18246.36 58.23 52587.84 88888.00 2008-04-24 15:27:14.403 115 18246.41 58.24 52587.97 88888.00 2008-04-24 15:27:14.903 115 18246.38 58.28 52587.99 88888.00 2008-04-24 15:27:15.403 115 18246.26 58.18 52588.00 88888.00 2008-04-24 15:27:15.903 115 18246.15 57.95 52587.98 88888.00 2008-04-24 15:27:16.403 115 18246.06 57.99 52587.96 88888.00 2008-04-24 15:27:16.903 115 18245.95 58.03 52587.92 88888.00 2008-04-24 15:27:17.403 115 18245.90 58.03 52587.82 88888.00 2008-04-24 15:27:17.903 115 18245.92 58.02 52587.91 88888.00 2008-04-24 15:27:18.403 115 18245.79 57.97 52587.90 88888.00 2008-04-24 15:27:18.903 115 18245.73 57.97 52587.86 88888.00 2008-04-24 15:27:19.403 115 18245.65 57.95 52587.92 88888.00 2008-04-24 15:27:19.903 115 18245.60 58.00 52587.76 88888.00 2008-04-24 15:27:20.403 115 18245.58 57.96 52587.62 88888.00 2008-04-24 15:27:20.903 115 18245.90 57.86 52587.80 88888.00 2008-04-24 15:27:21.403 115 18245.90 57.72 52587.83 88888.00 2008-04-24 15:27:21.903 115 18245.79 57.65 52587.69 88888.00 2008-04-24 15:27:22.403 115 18245.71 57.67 52587.59 88888.00 2008-04-24 15:27:22.903 115 18245.69 57.68 52587.57 88888.00 2008-04-24 15:27:23.403 115 18245.66 57.63 52587.64 88888.00 2008-04-24 15:27:23.903 115 18245.61 57.61 52587.55 88888.00 2008-04-24 15:27:24.403 115 18245.67 57.59 52587.49 88888.00 2008-04-24 15:27:24.903 115 18245.85 57.46 52587.40 88888.00 2008-04-24 15:27:25.403 115 18246.00 57.53 52587.32 88888.00 2008-04-24 15:27:25.903 115 18246.10 57.48 52587.46 88888.00 2008-04-24 15:27:26.403 115 18246.18 57.39 52587.51 88888.00 2008-04-24 15:27:26.903 115 18246.27 57.41 52587.47 88888.00 2008-04-24 15:27:27.403 115 18246.34 57.46 52587.45 88888.00 2008-04-24 15:27:27.903 115 18246.34 57.50 52587.39 88888.00 2008-04-24 15:27:28.403 115 18246.39 57.41 52587.47 88888.00 2008-04-24 15:27:28.903 115 18246.55 57.32 52587.38 88888.00 2008-04-24 15:27:29.403 115 18246.65 57.33 52587.40 88888.00 2008-04-24 15:27:29.903 115 18246.79 57.30 52587.51 88888.00 2008-04-24 15:27:30.403 115 18246.92 57.30 52587.48 88888.00 2008-04-24 15:27:30.903 115 18247.08 57.28 52587.48 88888.00 2008-04-24 15:27:31.403 115 18246.98 57.21 52587.57 88888.00 2008-04-24 15:27:31.903 115 18247.03 57.18 52587.56 88888.00 2008-04-24 15:27:32.403 115 18247.26 57.14 52587.48 88888.00 2008-04-24 15:27:32.903 115 18247.33 57.16 52587.38 88888.00 2008-04-24 15:27:33.403 115 18247.13 57.15 52587.22 88888.00 2008-04-24 15:27:33.903 115 18247.17 57.13 52587.26 88888.00 2008-04-24 15:27:34.403 115 18247.39 57.09 52587.41 88888.00 2008-04-24 15:27:34.903 115 18247.37 57.01 52587.53 88888.00 2008-04-24 15:27:35.403 115 18247.41 57.04 52587.53 88888.00 2008-04-24 15:27:35.903 115 18247.43 57.03 52587.52 88888.00 2008-04-24 15:27:36.403 115 18247.45 57.02 52587.53 88888.00 2008-04-24 15:27:36.903 115 18247.36 56.90 52587.45 88888.00 2008-04-24 15:27:37.403 115 18247.40 56.83 52587.48 88888.00 2008-04-24 15:27:37.903 115 18247.40 56.86 52587.58 88888.00 2008-04-24 15:27:38.403 115 18247.52 56.84 52587.60 88888.00 2008-04-24 15:27:38.903 115 18247.54 56.87 52587.62 88888.00 2008-04-24 15:27:39.403 115 18247.58 56.85 52587.69 88888.00 2008-04-24 15:27:39.903 115 18247.44 56.79 52587.78 88888.00 2008-04-24 15:27:40.403 115 18247.37 56.73 52587.87 88888.00 2008-04-24 15:27:40.903 115 18247.48 56.72 52587.91 88888.00 2008-04-24 15:27:41.403 115 18247.45 56.67 52587.84 88888.00 2008-04-24 15:27:41.903 115 18247.45 56.54 52587.79 88888.00 2008-04-24 15:27:42.403 115 18247.26 56.50 52587.81 88888.00 2008-04-24 15:27:42.903 115 18247.36 56.52 52587.98 88888.00 2008-04-24 15:27:43.403 115 18247.31 56.51 52588.00 88888.00 2008-04-24 15:27:43.903 115 18247.33 56.54 52587.94 88888.00 2008-04-24 15:27:44.403 115 18247.19 56.52 52587.88 88888.00 2008-04-24 15:27:44.903 115 18247.08 56.48 52588.03 88888.00 2008-04-24 15:27:45.403 115 18247.10 56.51 52588.11 88888.00 2008-04-24 15:27:45.903 115 18247.02 56.50 52587.98 88888.00 2008-04-24 15:27:46.403 115 18246.92 56.38 52587.95 88888.00 2008-04-24 15:27:46.903 115 18246.92 56.29 52588.05 88888.00 2008-04-24 15:27:47.403 115 18246.83 56.32 52588.10 88888.00 2008-04-24 15:27:47.903 115 18246.80 56.35 52588.14 88888.00 2008-04-24 15:27:48.403 115 18246.83 56.35 52588.20 88888.00 2008-04-24 15:27:48.903 115 18246.80 56.28 52588.13 88888.00 2008-04-24 15:27:49.403 115 18246.68 56.26 52588.13 88888.00 2008-04-24 15:27:49.903 115 18246.63 56.20 52588.11 88888.00 2008-04-24 15:27:50.403 115 18246.56 56.24 52587.96 88888.00 2008-04-24 15:27:50.903 115 18246.57 56.25 52587.88 88888.00 2008-04-24 15:27:51.403 115 18246.60 56.18 52587.88 88888.00 2008-04-24 15:27:51.903 115 18246.67 56.17 52587.88 88888.00 2008-04-24 15:27:52.403 115 18246.77 56.16 52588.03 88888.00 2008-04-24 15:27:52.903 115 18246.66 56.25 52588.07 88888.00 2008-04-24 15:27:53.403 115 18246.57 56.30 52588.06 88888.00 2008-04-24 15:27:53.903 115 18246.56 56.26 52588.07 88888.00 2008-04-24 15:27:54.403 115 18246.60 56.29 52588.10 88888.00 2008-04-24 15:27:54.903 115 18246.67 56.32 52588.15 88888.00 2008-04-24 15:27:55.403 115 18246.77 56.35 52588.09 88888.00 2008-04-24 15:27:55.903 115 18246.78 56.36 52588.08 88888.00 2008-04-24 15:27:56.403 115 18246.76 56.34 52588.06 88888.00 2008-04-24 15:27:56.903 115 18246.83 56.33 52588.10 88888.00 2008-04-24 15:27:57.403 115 18246.76 56.33 52588.03 88888.00 2008-04-24 15:27:57.903 115 18246.70 56.34 52588.07 88888.00 2008-04-24 15:27:58.403 115 18246.67 56.23 52587.97 88888.00 2008-04-24 15:27:58.903 115 18246.74 56.21 52587.92 88888.00 2008-04-24 15:27:59.403 115 18246.78 56.32 52587.91 88888.00 2008-04-24 15:27:59.903 115 18246.79 56.46 52587.88 88888.00 2008-04-24 15:28:00.403 115 18246.75 56.45 52588.07 88888.00 2008-04-24 15:28:00.903 115 18246.72 56.42 52588.17 88888.00 2008-04-24 15:28:01.403 115 18246.82 56.43 52588.21 88888.00 2008-04-24 15:28:01.903 115 18246.82 56.42 52588.15 88888.00 2008-04-24 15:28:02.403 115 18246.88 56.48 52588.07 88888.00 2008-04-24 15:28:02.903 115 18246.98 56.47 52588.15 88888.00 2008-04-24 15:28:03.403 115 18246.93 56.45 52588.33 88888.00 2008-04-24 15:28:03.903 115 18246.78 56.50 52588.28 88888.00 2008-04-24 15:28:04.403 115 18246.82 56.54 52588.25 88888.00 2008-04-24 15:28:04.903 115 18246.89 56.52 52588.18 88888.00 2008-04-24 15:28:05.403 115 18246.78 56.40 52588.26 88888.00 2008-04-24 15:28:05.903 115 18246.68 56.39 52588.34 88888.00 2008-04-24 15:28:06.403 115 18246.76 56.39 52588.33 88888.00 2008-04-24 15:28:06.903 115 18246.81 56.42 52588.40 88888.00 2008-04-24 15:28:07.403 115 18246.86 56.39 52588.39 88888.00 2008-04-24 15:28:07.903 115 18246.83 56.38 52588.38 88888.00 2008-04-24 15:28:08.403 115 18246.82 56.40 52588.39 88888.00 2008-04-24 15:28:08.903 115 18246.72 56.42 52588.33 88888.00 2008-04-24 15:28:09.403 115 18246.49 56.42 52588.34 88888.00 2008-04-24 15:28:09.903 115 18246.65 56.35 52588.41 88888.00 2008-04-24 15:28:10.403 115 18246.76 56.32 52588.43 88888.00 2008-04-24 15:28:10.903 115 18246.74 56.28 52588.37 88888.00 2008-04-24 15:28:11.403 115 18246.68 56.37 52588.32 88888.00 2008-04-24 15:28:11.903 115 18246.71 56.37 52588.38 88888.00 2008-04-24 15:28:12.403 115 18246.67 56.29 52588.51 88888.00 2008-04-24 15:28:12.903 115 18246.77 56.26 52588.55 88888.00 2008-04-24 15:28:13.403 115 18246.69 56.17 52588.53 88888.00 2008-04-24 15:28:13.903 115 18246.58 56.15 52588.58 88888.00 2008-04-24 15:28:14.403 115 18246.59 56.07 52588.66 88888.00 2008-04-24 15:28:14.903 115 18246.57 56.14 52588.51 88888.00 2008-04-24 15:28:15.403 115 18246.65 56.14 52588.43 88888.00 2008-04-24 15:28:15.903 115 18246.75 56.08 52588.33 88888.00 2008-04-24 15:28:16.403 115 18246.82 56.02 52588.28 88888.00 2008-04-24 15:28:16.903 115 18246.83 55.98 52588.38 88888.00 2008-04-24 15:28:17.403 115 18246.74 55.88 52588.50 88888.00 2008-04-24 15:28:17.903 115 18246.87 55.79 52588.52 88888.00 2008-04-24 15:28:18.403 115 18246.78 55.72 52588.58 88888.00 2008-04-24 15:28:18.903 115 18246.76 55.61 52588.50 88888.00 2008-04-24 15:28:19.403 115 18246.70 55.67 52588.43 88888.00 2008-04-24 15:28:19.903 115 18246.63 55.65 52588.41 88888.00 2008-04-24 15:28:20.403 115 18246.66 55.63 52588.33 88888.00 2008-04-24 15:28:20.903 115 18246.55 55.56 52588.36 88888.00 2008-04-24 15:28:21.403 115 18246.38 55.55 52588.42 88888.00 2008-04-24 15:28:21.903 115 18246.47 55.56 52588.39 88888.00 2008-04-24 15:28:22.403 115 18246.66 55.53 52588.40 88888.00 2008-04-24 15:28:22.903 115 18246.54 55.46 52588.31 88888.00 2008-04-24 15:28:23.403 115 18246.56 55.30 52588.25 88888.00 2008-04-24 15:28:23.903 115 18246.57 55.21 52588.27 88888.00 2008-04-24 15:28:24.403 115 18246.23 55.15 52588.29 88888.00 2008-04-24 15:28:24.903 115 18246.21 55.14 52588.31 88888.00 2008-04-24 15:28:25.403 115 18246.23 55.13 52588.36 88888.00 2008-04-24 15:28:25.903 115 18246.43 55.11 52588.30 88888.00 2008-04-24 15:28:26.403 115 18246.18 55.11 52588.28 88888.00 2008-04-24 15:28:26.903 115 18246.21 55.05 52588.28 88888.00 2008-04-24 15:28:27.403 115 18246.06 55.07 52588.32 88888.00 2008-04-24 15:28:27.903 115 18246.05 54.98 52588.30 88888.00 2008-04-24 15:28:28.403 115 18246.26 54.92 52588.28 88888.00 2008-04-24 15:28:28.903 115 18246.31 54.95 52588.34 88888.00 2008-04-24 15:28:29.403 115 18246.35 54.92 52588.38 88888.00 2008-04-24 15:28:29.903 115 18246.21 54.85 52588.37 88888.00 2008-04-24 15:28:30.403 115 18246.32 54.88 52588.26 88888.00 2008-04-24 15:28:30.903 115 18246.39 54.88 52588.36 88888.00 2008-04-24 15:28:31.403 115 18246.22 54.78 52588.37 88888.00 2008-04-24 15:28:31.903 115 18246.22 54.71 52588.37 88888.00 2008-04-24 15:28:32.403 115 18246.34 54.66 52588.38 88888.00 2008-04-24 15:28:32.903 115 18246.24 54.70 52588.36 88888.00 2008-04-24 15:28:33.403 115 18246.33 54.65 52588.07 88888.00 2008-04-24 15:28:33.903 115 18246.31 54.63 52588.06 88888.00 2008-04-24 15:28:34.403 115 18246.26 54.62 52588.16 88888.00 2008-04-24 15:28:34.903 115 18246.22 54.62 52588.20 88888.00 2008-04-24 15:28:35.403 115 18246.27 54.59 52588.16 88888.00 2008-04-24 15:28:35.903 115 18246.31 54.51 52588.23 88888.00 2008-04-24 15:28:36.403 115 18246.35 54.48 52588.11 88888.00 2008-04-24 15:28:36.903 115 18246.44 54.48 52588.03 88888.00 2008-04-24 15:28:37.403 115 18246.44 54.50 52588.04 88888.00 2008-04-24 15:28:37.903 115 18246.48 54.57 52588.09 88888.00 2008-04-24 15:28:38.403 115 18246.36 54.38 52588.11 88888.00 2008-04-24 15:28:38.903 115 18246.24 54.20 52588.06 88888.00 2008-04-24 15:28:39.403 115 18246.38 54.24 52588.13 88888.00 2008-04-24 15:28:39.903 115 18246.36 54.33 52588.11 88888.00 2008-04-24 15:28:40.403 115 18246.32 54.42 52588.15 88888.00 2008-04-24 15:28:40.903 115 18246.23 54.40 52588.19 88888.00 2008-04-24 15:28:41.403 115 18246.13 54.38 52588.21 88888.00 2008-04-24 15:28:41.903 115 18246.16 54.46 52588.20 88888.00 2008-04-24 15:28:42.403 115 18246.34 54.43 52588.23 88888.00 2008-04-24 15:28:42.903 115 18246.31 54.44 52588.25 88888.00 2008-04-24 15:28:43.403 115 18246.38 54.42 52588.28 88888.00 2008-04-24 15:28:43.903 115 18246.36 54.40 52588.26 88888.00 2008-04-24 15:28:44.403 115 18246.25 54.46 52588.36 88888.00 2008-04-24 15:28:44.903 115 18246.26 54.45 52588.33 88888.00 2008-04-24 15:28:45.403 115 18246.18 54.46 52588.30 88888.00 2008-04-24 15:28:45.903 115 18246.25 54.52 52588.29 88888.00 2008-04-24 15:28:46.403 115 18246.32 54.57 52588.23 88888.00 2008-04-24 15:28:46.903 115 18246.30 54.59 52588.30 88888.00 2008-04-24 15:28:47.403 115 18246.30 54.54 52588.39 88888.00 2008-04-24 15:28:47.903 115 18246.32 54.63 52588.45 88888.00 2008-04-24 15:28:48.403 115 18246.26 54.69 52588.55 88888.00 2008-04-24 15:28:48.903 115 18246.06 54.64 52588.50 88888.00 2008-04-24 15:28:49.403 115 18246.07 54.47 52588.39 88888.00 2008-04-24 15:28:49.903 115 18246.12 54.58 52588.45 88888.00 2008-04-24 15:28:50.403 115 18246.00 54.66 52588.46 88888.00 2008-04-24 15:28:50.903 115 18245.95 54.68 52588.43 88888.00 2008-04-24 15:28:51.403 115 18245.96 54.77 52588.42 88888.00 2008-04-24 15:28:51.903 115 18245.84 54.84 52588.32 88888.00 2008-04-24 15:28:52.403 115 18245.82 54.92 52588.44 88888.00 2008-04-24 15:28:52.903 115 18245.82 54.89 52588.58 88888.00 2008-04-24 15:28:53.403 115 18245.96 54.92 52588.54 88888.00 2008-04-24 15:28:53.903 115 18246.12 54.92 52588.42 88888.00 2008-04-24 15:28:54.403 115 18246.04 54.86 52588.34 88888.00 2008-04-24 15:28:54.903 115 18245.82 54.92 52588.29 88888.00 2008-04-24 15:28:55.403 115 18245.93 54.94 52588.32 88888.00 2008-04-24 15:28:55.903 115 18245.93 55.00 52588.31 88888.00 2008-04-24 15:28:56.403 115 18245.95 55.03 52588.25 88888.00 2008-04-24 15:28:56.903 115 18246.05 55.04 52588.40 88888.00 2008-04-24 15:28:57.403 115 18246.28 55.00 52588.44 88888.00 2008-04-24 15:28:57.903 115 18246.20 54.95 52588.32 88888.00 2008-04-24 15:28:58.403 115 18246.13 54.97 52588.20 88888.00 2008-04-24 15:28:58.903 115 18246.25 55.00 52588.17 88888.00 2008-04-24 15:28:59.403 115 18246.26 55.05 52588.08 88888.00 2008-04-24 15:28:59.903 115 18246.17 55.00 52588.07 88888.00 2008-04-24 15:29:00.403 115 18246.23 55.02 52588.07 88888.00 2008-04-24 15:29:00.903 115 18246.48 55.09 52587.99 88888.00 2008-04-24 15:29:01.403 115 18246.59 55.12 52588.14 88888.00 2008-04-24 15:29:01.903 115 18246.46 55.17 52588.16 88888.00 2008-04-24 15:29:02.403 115 18246.48 55.08 52588.11 88888.00 2008-04-24 15:29:02.903 115 18246.60 55.06 52588.15 88888.00 2008-04-24 15:29:03.403 115 18246.75 55.09 52588.23 88888.00 2008-04-24 15:29:03.903 115 18246.68 55.12 52588.20 88888.00 2008-04-24 15:29:04.403 115 18246.69 55.13 52588.18 88888.00 2008-04-24 15:29:04.903 115 18246.90 55.11 52588.25 88888.00 2008-04-24 15:29:05.403 115 18247.02 55.05 52588.23 88888.00 2008-04-24 15:29:05.903 115 18247.17 55.05 52588.23 88888.00 2008-04-24 15:29:06.403 115 18247.20 55.11 52588.23 88888.00 2008-04-24 15:29:06.903 115 18247.24 55.14 52588.29 88888.00 2008-04-24 15:29:07.403 115 18247.34 55.09 52588.34 88888.00 2008-04-24 15:29:07.903 115 18247.42 55.06 52588.53 88888.00 2008-04-24 15:29:08.403 115 18247.42 55.10 52588.56 88888.00 2008-04-24 15:29:08.903 115 18247.34 55.04 52588.49 88888.00 2008-04-24 15:29:09.403 115 18247.21 54.96 52588.33 88888.00 2008-04-24 15:29:09.903 115 18247.33 55.12 52588.28 88888.00 2008-04-24 15:29:10.403 115 18247.52 55.18 52588.45 88888.00 2008-04-24 15:29:10.903 115 18247.52 55.11 52588.53 88888.00 2008-04-24 15:29:11.403 115 18247.61 55.07 52588.42 88888.00 2008-04-24 15:29:11.903 115 18247.67 55.05 52588.38 88888.00 2008-04-24 15:29:12.403 115 18247.66 55.03 52588.38 88888.00 2008-04-24 15:29:12.903 115 18247.80 55.04 52588.45 88888.00 2008-04-24 15:29:13.403 115 18247.82 55.03 52588.54 88888.00 2008-04-24 15:29:13.903 115 18248.00 55.04 52588.54 88888.00 2008-04-24 15:29:14.403 115 18248.01 55.03 52588.54 88888.00 2008-04-24 15:29:14.903 115 18247.99 55.05 52588.49 88888.00 2008-04-24 15:29:15.403 115 18247.86 55.00 52588.61 88888.00 2008-04-24 15:29:15.903 115 18247.70 54.89 52588.64 88888.00 2008-04-24 15:29:16.403 115 18247.78 54.85 52588.65 88888.00 2008-04-24 15:29:16.903 115 18247.86 54.83 52588.62 88888.00 2008-04-24 15:29:17.403 115 18247.87 54.83 52588.56 88888.00 2008-04-24 15:29:17.903 115 18248.01 54.84 52588.52 88888.00 2008-04-24 15:29:18.403 115 18248.00 54.84 52588.48 88888.00 2008-04-24 15:29:18.903 115 18247.99 54.80 52588.57 88888.00 2008-04-24 15:29:19.403 115 18247.93 54.77 52588.66 88888.00 2008-04-24 15:29:19.903 115 18247.90 54.78 52588.64 88888.00 2008-04-24 15:29:20.403 115 18247.90 54.77 52588.61 88888.00 2008-04-24 15:29:20.903 115 18247.95 54.67 52588.60 88888.00 2008-04-24 15:29:21.403 115 18247.83 54.63 52588.65 88888.00 2008-04-24 15:29:21.903 115 18247.74 54.59 52588.65 88888.00 2008-04-24 15:29:22.403 115 18247.93 54.53 52588.67 88888.00 2008-04-24 15:29:22.903 115 18247.80 54.56 52588.61 88888.00 2008-04-24 15:29:23.403 115 18247.89 54.62 52588.63 88888.00 2008-04-24 15:29:23.903 115 18247.72 54.62 52588.60 88888.00 2008-04-24 15:29:24.403 115 18247.69 54.56 52588.60 88888.00 2008-04-24 15:29:24.903 115 18247.76 54.67 52588.65 88888.00 2008-04-24 15:29:25.403 115 18247.88 54.66 52588.50 88888.00 2008-04-24 15:29:25.903 115 18247.93 54.68 52588.44 88888.00 2008-04-24 15:29:26.403 115 18247.91 54.73 52588.46 88888.00 2008-04-24 15:29:26.903 115 18247.85 54.70 52588.48 88888.00 2008-04-24 15:29:27.403 115 18247.88 54.70 52588.58 88888.00 2008-04-24 15:29:27.903 115 18248.06 54.69 52588.50 88888.00 2008-04-24 15:29:28.403 115 18248.02 54.49 52588.51 88888.00 2008-04-24 15:29:28.903 115 18247.95 54.47 52588.57 88888.00 2008-04-24 15:29:29.403 115 18248.05 54.54 52588.58 88888.00 2008-04-24 15:29:29.903 115 18248.18 54.88 52588.46 88888.00 2008-04-24 15:29:30.403 115 18248.11 55.01 52588.49 88888.00 2008-04-24 15:29:30.903 115 18248.09 54.97 52588.45 88888.00 2008-04-24 15:29:31.403 115 18248.09 54.89 52588.50 88888.00 2008-04-24 15:29:31.903 115 18248.09 54.90 52588.72 88888.00 2008-04-24 15:29:32.403 115 18248.06 54.90 52588.67 88888.00 2008-04-24 15:29:32.903 115 18248.09 55.02 52588.64 88888.00 2008-04-24 15:29:33.403 115 18248.12 55.02 52588.58 88888.00 2008-04-24 15:29:33.903 115 18248.21 55.05 52588.41 88888.00 2008-04-24 15:29:34.403 115 18248.18 55.03 52588.40 88888.00 2008-04-24 15:29:34.903 115 18248.23 54.97 52588.40 88888.00 2008-04-24 15:29:35.403 115 18248.24 54.95 52588.48 88888.00 2008-04-24 15:29:35.903 115 18248.28 55.01 52588.61 88888.00 2008-04-24 15:29:36.403 115 18248.31 55.06 52588.61 88888.00 2008-04-24 15:29:36.903 115 18248.39 55.09 52588.60 88888.00 2008-04-24 15:29:37.403 115 18248.34 54.98 52588.54 88888.00 2008-04-24 15:29:37.903 115 18248.17 54.97 52588.49 88888.00 2008-04-24 15:29:38.403 115 18248.18 54.99 52588.52 88888.00 2008-04-24 15:29:38.903 115 18248.21 55.03 52588.44 88888.00 2008-04-24 15:29:39.403 115 18248.32 55.14 52588.40 88888.00 2008-04-24 15:29:39.903 115 18248.29 55.09 52588.33 88888.00 2008-04-24 15:29:40.403 115 18248.21 55.05 52588.32 88888.00 2008-04-24 15:29:40.903 115 18248.15 55.15 52588.32 88888.00 2008-04-24 15:29:41.403 115 18248.07 55.10 52588.48 88888.00 2008-04-24 15:29:41.903 115 18248.11 55.03 52588.51 88888.00 2008-04-24 15:29:42.400 115 18248.24 55.00 52588.55 88888.00 2008-04-24 15:29:42.900 115 18248.10 54.97 52588.53 88888.00 2008-04-24 15:29:43.400 115 18248.13 54.99 52588.56 88888.00 2008-04-24 15:29:43.900 115 18248.35 55.02 52588.66 88888.00 2008-04-24 15:29:44.400 115 18248.33 55.04 52588.67 88888.00 2008-04-24 15:29:44.900 115 18248.33 55.01 52588.67 88888.00 2008-04-24 15:29:45.400 115 18248.32 54.95 52588.68 88888.00 2008-04-24 15:29:45.900 115 18248.22 54.82 52588.65 88888.00 2008-04-24 15:29:46.400 115 18248.13 54.88 52588.66 88888.00 2008-04-24 15:29:46.900 115 18248.08 54.97 52588.64 88888.00 2008-04-24 15:29:47.400 115 18248.08 54.97 52588.76 88888.00 2008-04-24 15:29:47.900 115 18248.16 54.99 52588.75 88888.00 2008-04-24 15:29:48.400 115 18248.24 55.04 52588.79 88888.00 2008-04-24 15:29:48.900 115 18248.28 54.94 52588.80 88888.00 2008-04-24 15:29:49.400 115 18248.21 54.77 52588.74 88888.00 2008-04-24 15:29:49.900 115 18248.13 54.78 52588.68 88888.00 2008-04-24 15:29:50.400 115 18248.21 54.79 52588.75 88888.00 2008-04-24 15:29:50.900 115 18248.20 54.79 52588.80 88888.00 2008-04-24 15:29:51.400 115 18248.24 54.77 52588.94 88888.00 2008-04-24 15:29:51.900 115 18248.24 54.76 52588.86 88888.00 2008-04-24 15:29:52.400 115 18248.34 54.75 52588.69 88888.00 2008-04-24 15:29:52.900 115 18248.46 54.74 52588.76 88888.00 2008-04-24 15:29:53.400 115 18248.51 54.69 52588.92 88888.00 2008-04-24 15:29:53.900 115 18248.33 54.64 52589.06 88888.00 2008-04-24 15:29:54.400 115 18248.31 54.74 52588.94 88888.00 2008-04-24 15:29:54.900 115 18248.45 54.73 52588.87 88888.00 2008-04-24 15:29:55.400 115 18248.35 54.71 52588.86 88888.00 2008-04-24 15:29:55.900 115 18248.22 54.65 52588.72 88888.00 2008-04-24 15:29:56.400 115 18248.31 54.63 52588.66 88888.00 2008-04-24 15:29:56.900 115 18248.54 54.61 52588.75 88888.00 2008-04-24 15:29:57.400 115 18248.75 54.56 52588.69 88888.00 2008-04-24 15:29:57.900 115 18248.69 54.53 52588.66 88888.00 2008-04-24 15:29:58.400 115 18248.60 54.40 52588.61 88888.00 2008-04-24 15:29:58.900 115 18248.56 54.43 52588.54 88888.00 2008-04-24 15:29:59.400 115 18248.53 54.45 52588.61 88888.00 2008-04-24 15:29:59.900 115 18248.70 54.39 52588.60 88888.00 2008-04-24 15:30:00.400 115 18248.74 54.41 52588.46 88888.00 2008-04-24 15:30:00.900 115 18248.76 54.44 52588.50 88888.00 2008-04-24 15:30:01.400 115 18248.74 54.45 52588.61 88888.00 2008-04-24 15:30:01.900 115 18248.76 54.39 52588.67 88888.00 2008-04-24 15:30:02.400 115 18248.56 54.28 52588.52 88888.00 2008-04-24 15:30:02.900 115 18248.42 54.30 52588.62 88888.00 2008-04-24 15:30:03.400 115 18248.49 54.28 52588.71 88888.00 2008-04-24 15:30:03.900 115 18248.56 54.24 52588.90 88888.00 2008-04-24 15:30:04.400 115 18248.61 54.20 52588.87 88888.00 2008-04-24 15:30:04.900 115 18248.59 54.17 52588.85 88888.00 2008-04-24 15:30:05.400 115 18248.49 54.23 52588.76 88888.00 2008-04-24 15:30:05.900 115 18248.48 54.17 52588.68 88888.00 2008-04-24 15:30:06.400 115 18248.41 54.16 52588.72 88888.00 2008-04-24 15:30:06.900 115 18248.40 54.12 52588.72 88888.00 2008-04-24 15:30:07.400 115 18248.21 54.08 52588.76 88888.00 2008-04-24 15:30:07.900 115 18248.21 54.08 52588.79 88888.00 2008-04-24 15:30:08.400 115 18248.15 54.12 52588.94 88888.00 2008-04-24 15:30:08.900 115 18247.96 54.14 52588.94 88888.00 2008-04-24 15:30:09.400 115 18247.93 54.08 52588.94 88888.00 2008-04-24 15:30:09.900 115 18247.76 54.15 52588.94 88888.00 2008-04-24 15:30:10.400 115 18247.59 54.18 52588.99 88888.00 2008-04-24 15:30:10.900 115 18247.51 54.14 52589.03 88888.00 2008-04-24 15:30:11.400 115 18247.39 54.18 52589.07 88888.00 2008-04-24 15:30:11.900 115 18247.20 54.09 52589.00 88888.00 2008-04-24 15:30:12.400 115 18246.97 54.14 52588.96 88888.00 2008-04-24 15:30:12.900 115 18247.02 54.15 52589.04 88888.00 2008-04-24 15:30:13.400 115 18246.88 54.12 52589.09 88888.00 2008-04-24 15:30:13.900 115 18246.79 54.10 52589.01 88888.00 2008-04-24 15:30:14.400 115 18246.61 54.17 52589.00 88888.00 2008-04-24 15:30:14.900 115 18246.49 54.22 52588.91 88888.00 2008-04-24 15:30:15.400 115 18246.36 54.14 52588.90 88888.00 2008-04-24 15:30:15.900 115 18246.27 54.13 52588.94 88888.00 2008-04-24 15:30:16.400 115 18246.22 54.29 52589.02 88888.00 2008-04-24 15:30:16.900 115 18246.21 54.35 52588.99 88888.00 2008-04-24 15:30:17.400 115 18246.16 54.38 52589.07 88888.00 2008-04-24 15:30:17.900 115 18245.99 54.39 52589.15 88888.00 2008-04-24 15:30:18.400 115 18246.03 54.41 52589.03 88888.00 2008-04-24 15:30:18.900 115 18246.06 54.48 52589.07 88888.00 2008-04-24 15:30:19.400 115 18246.02 54.35 52588.98 88888.00 2008-04-24 15:30:19.900 115 18245.85 54.41 52588.96 88888.00 2008-04-24 15:30:20.400 115 18245.80 54.56 52589.02 88888.00 2008-04-24 15:30:20.900 115 18245.72 54.70 52588.96 88888.00 2008-04-24 15:30:21.400 115 18245.77 54.80 52589.02 88888.00 2008-04-24 15:30:21.900 115 18245.82 54.90 52588.97 88888.00 2008-04-24 15:30:22.400 115 18245.83 54.95 52588.95 88888.00 2008-04-24 15:30:22.900 115 18245.87 54.97 52588.88 88888.00 2008-04-24 15:30:23.400 115 18245.90 54.96 52588.87 88888.00 2008-04-24 15:30:23.900 115 18245.94 55.03 52588.83 88888.00 2008-04-24 15:30:24.400 115 18245.90 55.12 52588.74 88888.00 2008-04-24 15:30:24.900 115 18245.89 55.17 52588.57 88888.00 2008-04-24 15:30:25.400 115 18246.01 55.20 52588.64 88888.00 2008-04-24 15:30:25.900 115 18246.03 55.24 52588.68 88888.00 2008-04-24 15:30:26.400 115 18246.15 55.36 52588.80 88888.00 2008-04-24 15:30:26.900 115 18246.39 55.42 52588.75 88888.00 2008-04-24 15:30:27.400 115 18246.36 55.56 52588.85 88888.00 2008-04-24 15:30:27.900 115 18246.31 55.66 52588.95 88888.00 2008-04-24 15:30:28.400 115 18246.23 55.74 52589.01 88888.00 2008-04-24 15:30:28.900 115 18246.37 55.83 52588.87 88888.00 2008-04-24 15:30:29.400 115 18246.30 55.79 52588.81 88888.00 2008-04-24 15:30:29.900 115 18246.26 55.75 52588.80 88888.00 2008-04-24 15:30:30.400 115 18246.26 55.86 52588.78 88888.00 2008-04-24 15:30:30.900 115 18246.31 55.95 52588.76 88888.00 2008-04-24 15:30:31.400 115 18246.35 56.05 52588.76 88888.00 2008-04-24 15:30:31.900 115 18246.28 56.15 52588.77 88888.00 2008-04-24 15:30:32.400 115 18246.35 56.22 52588.94 88888.00 2008-04-24 15:30:32.900 115 18246.34 56.28 52589.06 88888.00 2008-04-24 15:30:33.400 115 18246.16 56.48 52589.03 88888.00 2008-04-24 15:30:33.900 115 18246.16 56.50 52589.10 88888.00 2008-04-24 15:30:34.400 115 18246.05 56.51 52589.02 88888.00 2008-04-24 15:30:34.900 115 18246.04 56.52 52588.99 88888.00 2008-04-24 15:30:35.400 115 18246.05 56.55 52589.11 88888.00 2008-04-24 15:30:35.900 115 18246.14 56.62 52589.25 88888.00 2008-04-24 15:30:36.400 115 18246.13 56.69 52589.21 88888.00 2008-04-24 15:30:36.900 115 18246.11 56.69 52589.26 88888.00 2008-04-24 15:30:37.400 115 18245.99 56.73 52589.15 88888.00 2008-04-24 15:30:37.900 115 18246.03 56.81 52589.14 88888.00 2008-04-24 15:30:38.400 115 18246.04 56.94 52589.23 88888.00 2008-04-24 15:30:38.900 115 18245.95 57.16 52589.29 88888.00 2008-04-24 15:30:39.400 115 18245.92 57.20 52589.25 88888.00 2008-04-24 15:30:39.900 115 18245.99 57.25 52589.30 88888.00 2008-04-24 15:30:40.400 115 18245.83 57.33 52589.31 88888.00 2008-04-24 15:30:40.900 115 18245.85 57.39 52589.31 88888.00 2008-04-24 15:30:41.400 115 18245.71 57.34 52589.30 88888.00 2008-04-24 15:30:41.900 115 18245.58 57.41 52589.16 88888.00 2008-04-24 15:30:42.400 115 18245.51 57.50 52589.21 88888.00 2008-04-24 15:30:42.900 115 18245.55 57.61 52589.30 88888.00 2008-04-24 15:30:43.400 115 18245.30 57.62 52589.23 88888.00 2008-04-24 15:30:43.900 115 18245.19 57.59 52589.23 88888.00 2008-04-24 15:30:44.400 115 18245.18 57.63 52589.22 88888.00 2008-04-24 15:30:44.900 115 18245.04 57.52 52589.27 88888.00 2008-04-24 15:30:45.400 115 18244.87 57.40 52589.23 88888.00 2008-04-24 15:30:45.900 115 18244.90 57.45 52589.30 88888.00 2008-04-24 15:30:46.400 115 18244.76 57.75 52589.19 88888.00 2008-04-24 15:30:46.900 115 18244.79 57.69 52589.18 88888.00 2008-04-24 15:30:47.400 115 18244.76 57.61 52589.22 88888.00 2008-04-24 15:30:47.900 115 18244.49 57.59 52589.20 88888.00 2008-04-24 15:30:48.400 115 18244.37 57.65 52589.19 88888.00 2008-04-24 15:30:48.900 115 18244.32 57.63 52589.14 88888.00 2008-04-24 15:30:49.400 115 18244.27 57.65 52589.13 88888.00 2008-04-24 15:30:49.900 115 18244.24 57.58 52589.19 88888.00 2008-04-24 15:30:50.400 115 18244.32 57.52 52589.19 88888.00 2008-04-24 15:30:50.900 115 18244.15 57.45 52589.14 88888.00 2008-04-24 15:30:51.400 115 18244.21 57.45 52589.20 88888.00 2008-04-24 15:30:51.900 115 18244.08 57.56 52589.22 88888.00 2008-04-24 15:30:52.400 115 18244.21 57.46 52589.25 88888.00 2008-04-24 15:30:52.900 115 18244.29 57.39 52589.33 88888.00 2008-04-24 15:30:53.400 115 18244.39 57.37 52589.42 88888.00 2008-04-24 15:30:53.900 115 18244.41 57.39 52589.24 88888.00 2008-04-24 15:30:54.400 115 18244.35 57.40 52589.16 88888.00 2008-04-24 15:30:54.900 115 18244.31 57.40 52589.13 88888.00 2008-04-24 15:30:55.400 115 18244.32 57.32 52588.99 88888.00 2008-04-24 15:30:55.900 115 18244.33 57.29 52588.96 88888.00 2008-04-24 15:30:56.400 115 18244.47 57.24 52588.95 88888.00 2008-04-24 15:30:56.900 115 18244.52 57.20 52589.08 88888.00 2008-04-24 15:30:57.400 115 18244.58 57.07 52589.00 88888.00 2008-04-24 15:30:57.900 115 18244.47 56.98 52589.10 88888.00 2008-04-24 15:30:58.400 115 18244.44 56.97 52589.03 88888.00 2008-04-24 15:30:58.900 115 18244.40 57.03 52589.04 88888.00 2008-04-24 15:30:59.400 115 18244.49 56.95 52589.00 88888.00 2008-04-24 15:30:59.900 115 18244.61 56.80 52588.98 88888.00 2008-04-24 15:31:00.400 115 18244.65 56.70 52588.98 88888.00 2008-04-24 15:31:00.900 115 18244.79 56.57 52588.94 88888.00 2008-04-24 15:31:01.400 115 18244.86 56.66 52588.88 88888.00 2008-04-24 15:31:01.900 115 18244.62 56.59 52588.69 88888.00 2008-04-24 15:31:02.400 115 18244.70 56.49 52588.57 88888.00 2008-04-24 15:31:02.900 115 18244.90 56.43 52588.52 88888.00 2008-04-24 15:31:03.400 115 18245.01 56.37 52588.61 88888.00 2008-04-24 15:31:03.900 115 18245.03 56.28 52588.56 88888.00 2008-04-24 15:31:04.400 115 18244.92 56.19 52588.63 88888.00 2008-04-24 15:31:04.900 115 18245.00 56.14 52588.72 88888.00 2008-04-24 15:31:05.400 115 18245.07 56.15 52588.67 88888.00 2008-04-24 15:31:05.900 115 18245.25 56.01 52588.74 88888.00 2008-04-24 15:31:06.400 115 18245.23 55.94 52588.67 88888.00 2008-04-24 15:31:06.900 115 18245.27 55.86 52588.68 88888.00 2008-04-24 15:31:07.400 115 18245.18 55.79 52588.71 88888.00 2008-04-24 15:31:07.900 115 18245.14 55.76 52588.66 88888.00 2008-04-24 15:31:08.400 115 18245.23 55.67 52588.67 88888.00 2008-04-24 15:31:08.900 115 18245.22 55.56 52588.72 88888.00 2008-04-24 15:31:09.400 115 18245.17 55.63 52588.65 88888.00 2008-04-24 15:31:09.900 115 18245.30 55.54 52588.65 88888.00 2008-04-24 15:31:10.400 115 18245.31 55.38 52588.77 88888.00 2008-04-24 15:31:10.900 115 18245.31 55.24 52588.86 88888.00 2008-04-24 15:31:11.400 115 18245.28 55.24 52588.89 88888.00 2008-04-24 15:31:11.900 115 18245.16 55.16 52588.84 88888.00 2008-04-24 15:31:12.400 115 18245.06 55.01 52588.80 88888.00 2008-04-24 15:31:12.900 115 18244.98 54.98 52588.76 88888.00 2008-04-24 15:31:13.400 115 18244.95 54.85 52588.88 88888.00 2008-04-24 15:31:13.900 115 18244.92 54.79 52588.96 88888.00 2008-04-24 15:31:14.400 115 18244.90 54.77 52588.87 88888.00 2008-04-24 15:31:14.900 115 18244.87 54.79 52588.83 88888.00 2008-04-24 15:31:15.400 115 18244.85 54.74 52588.85 88888.00 2008-04-24 15:31:15.900 115 18244.78 54.74 52588.92 88888.00 2008-04-24 15:31:16.400 115 18244.84 54.70 52588.90 88888.00 2008-04-24 15:31:16.900 115 18244.55 54.66 52588.79 88888.00 2008-04-24 15:31:17.400 115 18244.28 54.64 52588.72 88888.00 2008-04-24 15:31:17.900 115 18244.48 54.68 52588.81 88888.00 2008-04-24 15:31:18.400 115 18244.60 54.61 52588.74 88888.00 2008-04-24 15:31:18.900 115 18244.51 54.56 52588.79 88888.00 2008-04-24 15:31:19.400 115 18244.40 54.63 52588.95 88888.00 2008-04-24 15:31:19.900 115 18244.50 54.53 52588.84 88888.00 2008-04-24 15:31:20.400 115 18244.46 54.55 52588.77 88888.00 2008-04-24 15:31:20.900 115 18244.39 54.59 52588.69 88888.00 2008-04-24 15:31:21.400 115 18244.26 54.58 52588.67 88888.00 2008-04-24 15:31:21.900 115 18244.16 54.59 52588.74 88888.00 2008-04-24 15:31:22.400 115 18244.10 54.61 52588.71 88888.00 2008-04-24 15:31:22.900 115 18244.18 54.64 52588.77 88888.00 2008-04-24 15:31:23.400 115 18244.31 54.70 52588.86 88888.00 2008-04-24 15:31:23.900 115 18244.28 54.76 52589.01 88888.00 2008-04-24 15:31:24.400 115 18244.22 54.85 52589.02 88888.00 2008-04-24 15:31:24.900 115 18244.22 54.89 52588.95 88888.00 2008-04-24 15:31:25.400 115 18244.26 54.98 52588.88 88888.00 2008-04-24 15:31:25.900 115 18244.36 54.99 52588.86 88888.00 2008-04-24 15:31:26.400 115 18244.27 54.95 52588.72 88888.00 2008-04-24 15:31:26.900 115 18244.26 55.03 52588.85 88888.00 2008-04-24 15:31:27.400 115 18244.25 55.13 52588.94 88888.00 2008-04-24 15:31:27.900 115 18244.10 55.21 52588.95 88888.00 2008-04-24 15:31:28.400 115 18244.15 55.36 52588.90 88888.00 2008-04-24 15:31:28.900 115 18244.19 55.44 52588.94 88888.00 2008-04-24 15:31:29.400 115 18244.10 55.55 52588.90 88888.00 2008-04-24 15:31:29.900 115 18244.19 55.52 52588.89 88888.00 2008-04-24 15:31:30.400 115 18244.25 55.63 52588.94 88888.00 2008-04-24 15:31:30.900 115 18244.19 55.63 52588.98 88888.00 2008-04-24 15:31:31.400 115 18244.19 55.74 52588.89 88888.00 2008-04-24 15:31:31.900 115 18244.19 55.74 52588.79 88888.00 2008-04-24 15:31:32.400 115 18244.25 55.78 52588.68 88888.00 2008-04-24 15:31:32.900 115 18244.24 55.88 52588.62 88888.00 2008-04-24 15:31:33.400 115 18244.27 55.97 52588.68 88888.00 2008-04-24 15:31:33.900 115 18244.31 56.04 52588.75 88888.00 2008-04-24 15:31:34.400 115 18244.32 56.11 52588.79 88888.00 2008-04-24 15:31:34.900 115 18244.46 56.13 52588.67 88888.00 2008-04-24 15:31:35.400 115 18244.51 56.24 52588.72 88888.00 2008-04-24 15:31:35.900 115 18244.32 56.37 52588.80 88888.00 2008-04-24 15:31:36.400 115 18244.09 56.36 52588.94 88888.00 2008-04-24 15:31:36.900 115 18244.03 56.39 52588.98 88888.00 2008-04-24 15:31:37.400 115 18244.03 56.43 52588.85 88888.00 2008-04-24 15:31:37.900 115 18244.07 56.48 52588.76 88888.00 2008-04-24 15:31:38.400 115 18244.19 56.52 52588.83 88888.00 2008-04-24 15:31:38.900 115 18244.29 56.64 52588.99 88888.00 2008-04-24 15:31:39.400 115 18244.27 56.67 52588.92 88888.00 2008-04-24 15:31:39.900 115 18244.37 56.69 52588.92 88888.00 2008-04-24 15:31:40.400 115 18244.37 56.74 52588.90 88888.00 2008-04-24 15:31:40.900 115 18244.33 56.82 52589.02 88888.00 2008-04-24 15:31:41.400 115 18244.39 56.85 52589.08 88888.00 2008-04-24 15:31:41.900 115 18244.39 56.82 52589.11 88888.00 2008-04-24 15:31:42.400 115 18244.48 56.80 52589.12 88888.00 2008-04-24 15:31:42.900 115 18244.41 56.91 52589.03 88888.00 2008-04-24 15:31:43.400 115 18244.19 57.01 52588.98 88888.00 2008-04-24 15:31:43.900 115 18244.37 57.03 52589.09 88888.00 2008-04-24 15:31:44.400 115 18244.52 57.03 52589.18 88888.00 2008-04-24 15:31:44.900 115 18244.47 57.08 52589.27 88888.00 2008-04-24 15:31:45.400 115 18244.49 57.05 52589.31 88888.00 2008-04-24 15:31:45.900 115 18244.60 57.02 52589.27 88888.00 2008-04-24 15:31:46.400 115 18244.61 57.04 52589.34 88888.00 2008-04-24 15:31:46.900 115 18244.59 57.17 52589.29 88888.00 2008-04-24 15:31:47.400 115 18244.54 57.25 52589.29 88888.00 2008-04-24 15:31:47.900 115 18244.72 57.19 52589.14 88888.00 2008-04-24 15:31:48.400 115 18244.70 57.18 52589.08 88888.00 2008-04-24 15:31:48.900 115 18244.86 57.29 52589.18 88888.00 2008-04-24 15:31:49.400 115 18245.06 57.35 52589.15 88888.00 2008-04-24 15:31:49.900 115 18245.16 57.33 52589.22 88888.00 2008-04-24 15:31:50.400 115 18245.15 57.32 52589.21 88888.00 2008-04-24 15:31:50.900 115 18245.17 57.17 52589.24 88888.00 2008-04-24 15:31:51.400 115 18245.35 57.23 52589.20 88888.00 2008-04-24 15:31:51.900 115 18245.38 57.35 52589.22 88888.00 2008-04-24 15:31:52.400 115 18245.48 57.40 52589.19 88888.00 2008-04-24 15:31:52.900 115 18245.48 57.41 52589.19 88888.00 2008-04-24 15:31:53.400 115 18245.68 57.36 52589.18 88888.00 2008-04-24 15:31:53.900 115 18245.77 57.30 52589.14 88888.00 2008-04-24 15:31:54.400 115 18245.77 57.29 52589.12 88888.00 2008-04-24 15:31:54.900 115 18245.88 57.30 52589.06 88888.00 2008-04-24 15:31:55.400 115 18245.96 57.24 52588.98 88888.00 2008-04-24 15:31:55.900 115 18246.15 57.23 52588.94 88888.00 2008-04-24 15:31:56.400 115 18246.14 57.23 52588.86 88888.00 2008-04-24 15:31:56.900 115 18246.21 57.24 52588.94 88888.00 2008-04-24 15:31:57.400 115 18246.22 57.21 52588.95 88888.00 2008-04-24 15:31:57.900 115 18246.27 57.20 52588.91 88888.00 2008-04-24 15:31:58.400 115 18246.27 57.16 52588.87 88888.00 2008-04-24 15:31:58.900 115 18246.33 57.14 52588.95 88888.00 2008-04-24 15:31:59.400 115 18246.36 57.20 52589.06 88888.00 2008-04-24 15:31:59.900 115 18246.58 57.28 52588.97 88888.00 2008-04-24 15:32:00.400 115 18246.68 57.24 52588.98 88888.00 2008-04-24 15:32:00.900 115 18246.75 57.23 52589.04 88888.00 2008-04-24 15:32:01.400 115 18246.65 57.29 52589.02 88888.00 2008-04-24 15:32:01.900 115 18246.58 57.25 52589.07 88888.00 2008-04-24 15:32:02.400 115 18246.49 57.23 52588.92 88888.00 2008-04-24 15:32:02.900 115 18246.59 57.20 52588.77 88888.00 2008-04-24 15:32:03.400 115 18246.53 57.11 52588.86 88888.00 2008-04-24 15:32:03.900 115 18246.49 57.07 52588.96 88888.00 2008-04-24 15:32:04.400 115 18246.50 57.01 52589.03 88888.00 2008-04-24 15:32:04.900 115 18246.48 57.01 52589.18 88888.00 2008-04-24 15:32:05.400 115 18246.63 57.03 52589.15 88888.00 2008-04-24 15:32:05.900 115 18246.56 56.99 52589.02 88888.00 2008-04-24 15:32:06.400 115 18246.33 57.02 52589.01 88888.00 2008-04-24 15:32:06.900 115 18246.36 57.10 52588.98 88888.00 2008-04-24 15:32:07.400 115 18246.36 57.09 52588.97 88888.00 2008-04-24 15:32:07.900 115 18246.33 56.96 52588.85 88888.00 2008-04-24 15:32:08.400 115 18246.36 56.95 52588.69 88888.00 2008-04-24 15:32:08.900 115 18246.39 57.00 52588.73 88888.00 2008-04-24 15:32:09.400 115 18246.21 57.00 52588.65 88888.00 2008-04-24 15:32:09.900 115 18246.20 56.92 52588.67 88888.00 2008-04-24 15:32:10.400 115 18246.16 56.96 52588.83 88888.00 2008-04-24 15:32:10.900 115 18246.07 56.97 52588.74 88888.00 2008-04-24 15:32:11.400 115 18245.96 56.97 52588.75 88888.00 2008-04-24 15:32:11.900 115 18245.87 57.01 52588.81 88888.00 2008-04-24 15:32:12.400 115 18245.76 57.05 52588.73 88888.00 2008-04-24 15:32:12.900 115 18245.66 57.07 52588.80 88888.00 2008-04-24 15:32:13.400 115 18245.62 56.95 52588.88 88888.00 2008-04-24 15:32:13.900 115 18245.59 56.84 52588.78 88888.00 2008-04-24 15:32:14.400 115 18245.54 57.00 52588.79 88888.00 2008-04-24 15:32:14.900 115 18245.46 57.09 52588.84 88888.00 2008-04-24 15:32:15.400 115 18245.24 57.00 52588.79 88888.00 2008-04-24 15:32:15.900 115 18245.16 57.11 52588.77 88888.00 2008-04-24 15:32:16.400 115 18245.15 57.12 52588.77 88888.00 2008-04-24 15:32:16.900 115 18245.23 57.18 52588.81 88888.00 2008-04-24 15:32:17.400 115 18245.18 57.21 52588.73 88888.00 2008-04-24 15:32:17.900 115 18245.23 57.22 52588.58 88888.00 2008-04-24 15:32:18.400 115 18245.23 57.34 52588.71 88888.00 2008-04-24 15:32:18.900 115 18245.12 57.42 52588.65 88888.00 2008-04-24 15:32:19.400 115 18245.05 57.47 52588.58 88888.00 2008-04-24 15:32:19.900 115 18245.02 57.45 52588.66 88888.00 2008-04-24 15:32:20.400 115 18244.90 57.43 52588.73 88888.00 2008-04-24 15:32:20.900 115 18244.83 57.47 52588.75 88888.00 2008-04-24 15:32:21.400 115 18244.84 57.36 52588.77 88888.00 2008-04-24 15:32:21.900 115 18244.90 57.37 52588.72 88888.00 2008-04-24 15:32:22.400 115 18244.90 57.48 52588.81 88888.00 2008-04-24 15:32:22.900 115 18244.98 57.56 52588.86 88888.00 2008-04-24 15:32:23.400 115 18244.86 57.55 52588.80 88888.00 2008-04-24 15:32:23.900 115 18245.17 57.54 52588.72 88888.00 2008-04-24 15:32:24.400 115 18245.17 57.48 52588.69 88888.00 2008-04-24 15:32:24.900 115 18245.24 57.44 52588.65 88888.00 2008-04-24 15:32:25.400 115 18245.20 57.54 52588.55 88888.00 2008-04-24 15:32:25.900 115 18245.27 57.68 52588.68 88888.00 2008-04-24 15:32:26.400 115 18245.39 57.75 52588.77 88888.00 2008-04-24 15:32:26.900 115 18245.51 57.81 52588.61 88888.00 2008-04-24 15:32:27.400 115 18245.55 57.86 52588.69 88888.00 2008-04-24 15:32:27.900 115 18245.51 57.89 52588.65 88888.00 2008-04-24 15:32:28.400 115 18245.63 57.91 52588.60 88888.00 2008-04-24 15:32:28.900 115 18245.78 58.00 52588.53 88888.00 2008-04-24 15:32:29.400 115 18245.82 58.03 52588.52 88888.00 2008-04-24 15:32:29.900 115 18245.90 58.09 52588.58 88888.00 2008-04-24 15:32:30.400 115 18245.91 58.15 52588.67 88888.00 2008-04-24 15:32:30.900 115 18246.06 58.21 52588.76 88888.00 2008-04-24 15:32:31.400 115 18246.18 58.31 52588.65 88888.00 2008-04-24 15:32:31.900 115 18246.26 58.46 52588.69 88888.00 2008-04-24 15:32:32.400 115 18246.26 58.49 52588.80 88888.00 2008-04-24 15:32:32.900 115 18246.24 58.53 52588.79 88888.00 2008-04-24 15:32:33.400 115 18246.31 58.59 52588.76 88888.00 2008-04-24 15:32:33.900 115 18246.33 58.65 52588.77 88888.00 2008-04-24 15:32:34.400 115 18246.18 58.72 52588.69 88888.00 2008-04-24 15:32:34.900 115 18246.27 58.67 52588.64 88888.00 2008-04-24 15:32:35.400 115 18246.41 58.71 52588.68 88888.00 2008-04-24 15:32:35.900 115 18246.38 58.76 52588.77 88888.00 2008-04-24 15:32:36.400 115 18246.43 58.80 52588.89 88888.00 2008-04-24 15:32:36.900 115 18246.52 58.91 52588.94 88888.00 2008-04-24 15:32:37.400 115 18246.47 58.92 52588.99 88888.00 2008-04-24 15:32:37.900 115 18246.52 58.92 52588.88 88888.00 2008-04-24 15:32:38.400 115 18246.50 58.97 52588.76 88888.00 2008-04-24 15:32:38.900 115 18246.46 58.98 52588.86 88888.00 2008-04-24 15:32:39.400 115 18246.44 59.04 52588.90 88888.00 2008-04-24 15:32:39.900 115 18246.43 59.07 52589.04 88888.00 2008-04-24 15:32:40.400 115 18246.38 59.05 52589.04 88888.00 2008-04-24 15:32:40.900 115 18246.34 59.07 52589.03 88888.00 2008-04-24 15:32:41.400 115 18246.32 59.08 52589.06 88888.00 2008-04-24 15:32:41.900 115 18246.30 59.14 52589.00 88888.00 2008-04-24 15:32:42.400 115 18246.31 59.05 52589.03 88888.00 2008-04-24 15:32:42.900 115 18246.24 59.13 52589.07 88888.00 2008-04-24 15:32:43.400 115 18246.09 59.13 52589.19 88888.00 2008-04-24 15:32:43.900 115 18246.13 59.07 52589.15 88888.00 2008-04-24 15:32:44.400 115 18246.17 59.09 52589.15 88888.00 2008-04-24 15:32:44.900 115 18246.20 59.07 52589.24 88888.00 2008-04-24 15:32:45.400 115 18246.22 59.19 52589.20 88888.00 2008-04-24 15:32:45.900 115 18246.02 59.23 52589.23 88888.00 2008-04-24 15:32:46.400 115 18245.91 59.20 52589.19 88888.00 2008-04-24 15:32:46.900 115 18245.93 59.06 52589.15 88888.00 2008-04-24 15:32:47.400 115 18245.89 59.01 52589.30 88888.00 2008-04-24 15:32:47.900 115 18245.90 59.00 52589.18 88888.00 2008-04-24 15:32:48.400 115 18245.71 58.98 52589.21 88888.00 2008-04-24 15:32:48.900 115 18245.74 58.94 52589.30 88888.00 2008-04-24 15:32:49.400 115 18245.66 58.94 52589.12 88888.00 2008-04-24 15:32:49.900 115 18245.71 59.08 52588.99 88888.00 2008-04-24 15:32:50.400 115 18245.78 59.07 52588.87 88888.00 2008-04-24 15:32:50.900 115 18245.79 58.98 52588.83 88888.00 2008-04-24 15:32:51.400 115 18245.60 58.91 52588.95 88888.00 2008-04-24 15:32:51.900 115 18245.51 58.98 52588.92 88888.00 2008-04-24 15:32:52.400 115 18245.63 58.99 52588.85 88888.00 2008-04-24 15:32:52.900 115 18245.67 59.04 52588.86 88888.00 2008-04-24 15:32:53.400 115 18245.78 59.07 52588.88 88888.00 2008-04-24 15:32:53.900 115 18245.76 59.02 52588.88 88888.00 2008-04-24 15:32:54.400 115 18245.67 59.01 52588.75 88888.00 2008-04-24 15:32:54.900 115 18245.68 59.00 52588.90 88888.00 2008-04-24 15:32:55.400 115 18245.83 58.98 52588.96 88888.00 2008-04-24 15:32:55.900 115 18245.83 58.99 52589.03 88888.00 2008-04-24 15:32:56.400 115 18245.87 58.90 52588.92 88888.00 2008-04-24 15:32:56.900 115 18245.91 58.90 52588.76 88888.00 2008-04-24 15:32:57.400 115 18245.98 58.90 52588.74 88888.00 2008-04-24 15:32:57.900 115 18245.90 58.90 52588.72 88888.00 2008-04-24 15:32:58.400 115 18245.89 58.85 52588.85 88888.00 2008-04-24 15:32:58.900 115 18245.90 58.82 52588.95 88888.00 2008-04-24 15:32:59.400 115 18246.03 58.82 52588.81 88888.00 2008-04-24 15:32:59.900 115 18246.25 58.81 52588.86 88888.00 2008-04-24 15:33:00.400 115 18246.28 58.78 52588.80 88888.00 2008-04-24 15:33:00.900 115 18246.24 58.77 52588.76 88888.00 2008-04-24 15:33:01.400 115 18246.27 58.80 52588.79 88888.00 2008-04-24 15:33:01.900 115 18246.38 58.70 52588.78 88888.00 2008-04-24 15:33:02.400 115 18246.43 58.62 52588.75 88888.00 2008-04-24 15:33:02.900 115 18246.43 58.55 52588.56 88888.00 2008-04-24 15:33:03.400 115 18246.46 58.58 52588.58 88888.00 2008-04-24 15:33:03.900 115 18246.64 58.57 52588.74 88888.00 2008-04-24 15:33:04.400 115 18246.68 58.51 52588.65 88888.00 2008-04-24 15:33:04.900 115 18246.59 58.45 52588.54 88888.00 2008-04-24 15:33:05.400 115 18246.56 58.43 52588.51 88888.00 2008-04-24 15:33:05.900 115 18246.65 58.49 52588.63 88888.00 2008-04-24 15:33:06.400 115 18246.75 58.48 52588.67 88888.00 2008-04-24 15:33:06.900 115 18246.75 58.48 52588.76 88888.00 2008-04-24 15:33:07.400 115 18246.76 58.38 52588.79 88888.00 2008-04-24 15:33:07.900 115 18246.75 58.26 52588.85 88888.00 2008-04-24 15:33:08.400 115 18246.61 58.19 52589.09 88888.00 2008-04-24 15:33:08.900 115 18246.63 58.21 52589.11 88888.00 2008-04-24 15:33:09.400 115 18246.64 58.21 52589.08 88888.00 2008-04-24 15:33:09.900 115 18246.67 58.22 52589.02 88888.00 2008-04-24 15:33:10.400 115 18246.60 58.17 52588.99 88888.00 2008-04-24 15:33:10.900 115 18246.53 58.18 52588.90 88888.00 2008-04-24 15:33:11.400 115 18246.41 58.10 52588.98 88888.00 2008-04-24 15:33:11.900 115 18246.30 58.06 52589.02 88888.00 2008-04-24 15:33:12.400 115 18246.18 58.15 52588.97 88888.00 2008-04-24 15:33:12.900 115 18246.11 58.12 52588.88 88888.00 2008-04-24 15:33:13.400 115 18246.15 58.09 52588.88 88888.00 2008-04-24 15:33:13.900 115 18246.01 58.03 52588.81 88888.00 2008-04-24 15:33:14.400 115 18246.05 57.99 52588.79 88888.00 2008-04-24 15:33:14.900 115 18246.05 57.98 52588.78 88888.00 2008-04-24 15:33:15.400 115 18245.88 57.95 52588.84 88888.00 2008-04-24 15:33:15.900 115 18245.80 57.99 52588.90 88888.00 2008-04-24 15:33:16.400 115 18245.76 57.95 52588.89 88888.00 2008-04-24 15:33:16.900 115 18245.70 57.94 52588.85 88888.00 2008-04-24 15:33:17.400 115 18245.55 57.98 52588.92 88888.00 2008-04-24 15:33:17.900 115 18245.36 58.02 52589.07 88888.00 2008-04-24 15:33:18.400 115 18245.44 58.00 52589.09 88888.00 2008-04-24 15:33:18.900 115 18245.41 57.98 52589.02 88888.00 2008-04-24 15:33:19.400 115 18245.19 57.97 52588.97 88888.00 2008-04-24 15:33:19.900 115 18245.16 57.98 52589.01 88888.00 2008-04-24 15:33:20.400 115 18245.31 57.98 52589.10 88888.00 2008-04-24 15:33:20.900 115 18245.17 57.98 52589.00 88888.00 2008-04-24 15:33:21.400 115 18245.04 58.01 52589.02 88888.00 2008-04-24 15:33:21.900 115 18245.03 57.98 52589.09 88888.00 2008-04-24 15:33:22.400 115 18245.01 57.87 52588.99 88888.00 2008-04-24 15:33:22.900 115 18245.05 57.88 52588.86 88888.00 2008-04-24 15:33:23.400 115 18245.13 57.84 52588.89 88888.00 2008-04-24 15:33:23.900 115 18245.15 57.80 52588.97 88888.00 2008-04-24 15:33:24.400 115 18245.14 57.80 52588.94 88888.00 2008-04-24 15:33:24.900 115 18245.01 57.81 52588.80 88888.00 2008-04-24 15:33:25.400 115 18245.03 57.76 52588.74 88888.00 2008-04-24 15:33:25.900 115 18245.27 57.87 52588.85 88888.00 2008-04-24 15:33:26.400 115 18245.37 57.85 52588.95 88888.00 2008-04-24 15:33:26.900 115 18245.30 57.88 52589.02 88888.00 2008-04-24 15:33:27.400 115 18245.30 57.90 52588.97 88888.00 2008-04-24 15:33:27.900 115 18245.25 57.94 52588.83 88888.00 2008-04-24 15:33:28.400 115 18245.23 57.92 52588.74 88888.00 2008-04-24 15:33:28.900 115 18245.40 57.97 52588.67 88888.00 2008-04-24 15:33:29.400 115 18245.45 58.01 52588.72 88888.00 2008-04-24 15:33:29.900 115 18245.49 58.01 52588.78 88888.00 2008-04-24 15:33:30.400 115 18245.52 58.04 52588.86 88888.00 2008-04-24 15:33:30.900 115 18245.54 58.09 52588.78 88888.00 2008-04-24 15:33:31.400 115 18245.70 58.15 52588.81 88888.00 2008-04-24 15:33:31.900 115 18245.77 58.20 52588.83 88888.00 2008-04-24 15:33:32.400 115 18245.99 58.25 52588.76 88888.00 2008-04-24 15:33:32.900 115 18246.21 58.26 52588.79 88888.00 2008-04-24 15:33:33.400 115 18246.23 58.31 52588.85 88888.00 2008-04-24 15:33:33.900 115 18246.33 58.28 52588.81 88888.00 2008-04-24 15:33:34.400 115 18246.44 58.31 52588.89 88888.00 2008-04-24 15:33:34.900 115 18246.52 58.24 52588.99 88888.00 2008-04-24 15:33:35.400 115 18246.66 58.25 52588.97 88888.00 2008-04-24 15:33:35.900 115 18246.76 58.30 52588.94 88888.00 2008-04-24 15:33:36.400 115 18246.86 58.31 52588.94 88888.00 2008-04-24 15:33:36.900 115 18246.71 58.38 52589.10 88888.00 2008-04-24 15:33:37.400 115 18246.80 58.40 52589.02 88888.00 2008-04-24 15:33:37.900 115 18246.74 58.48 52588.91 88888.00 2008-04-24 15:33:38.400 115 18246.74 58.55 52589.01 88888.00 2008-04-24 15:33:38.900 115 18246.90 58.65 52589.16 88888.00 2008-04-24 15:33:39.400 115 18247.10 58.69 52589.19 88888.00 2008-04-24 15:33:39.900 115 18247.01 58.77 52589.20 88888.00 2008-04-24 15:33:40.400 115 18247.09 58.81 52589.16 88888.00 2008-04-24 15:33:40.900 115 18247.00 58.79 52589.14 88888.00 2008-04-24 15:33:41.400 115 18246.90 58.86 52589.33 88888.00 2008-04-24 15:33:41.900 115 18246.85 58.85 52589.41 88888.00 2008-04-24 15:33:42.400 115 18246.90 58.81 52589.35 88888.00 2008-04-24 15:33:42.900 115 18246.65 58.88 52589.33 88888.00 2008-04-24 15:33:43.400 115 18246.48 58.90 52589.34 88888.00 2008-04-24 15:33:43.900 115 18246.24 58.86 52589.34 88888.00 2008-04-24 15:33:44.400 115 18246.16 58.85 52589.37 88888.00 2008-04-24 15:33:44.900 115 18246.02 58.84 52589.46 88888.00 2008-04-24 15:33:45.400 115 18245.94 58.89 52589.52 88888.00 2008-04-24 15:33:45.900 115 18245.71 58.90 52589.48 88888.00 2008-04-24 15:33:46.400 115 18245.52 58.98 52589.57 88888.00 2008-04-24 15:33:46.900 115 18245.33 59.08 52589.58 88888.00 2008-04-24 15:33:47.400 115 18245.18 59.13 52589.54 88888.00 2008-04-24 15:33:47.900 115 18245.03 59.15 52589.49 88888.00 2008-04-24 15:33:48.400 115 18244.86 59.13 52589.43 88888.00 2008-04-24 15:33:48.900 115 18244.62 59.18 52589.53 88888.00 2008-04-24 15:33:49.400 115 18244.37 59.30 52589.68 88888.00 2008-04-24 15:33:49.900 115 18244.24 59.34 52589.69 88888.00 2008-04-24 15:33:50.400 115 18244.13 59.29 52589.59 88888.00 2008-04-24 15:33:50.900 115 18243.94 59.32 52589.49 88888.00 2008-04-24 15:33:51.400 115 18243.76 59.38 52589.59 88888.00 2008-04-24 15:33:51.900 115 18243.68 59.35 52589.67 88888.00 2008-04-24 15:33:52.400 115 18243.59 59.33 52589.62 88888.00 2008-04-24 15:33:52.900 115 18243.49 59.33 52589.47 88888.00 2008-04-24 15:33:53.400 115 18243.40 59.30 52589.45 88888.00 2008-04-24 15:33:53.900 115 18243.22 59.25 52589.38 88888.00 2008-04-24 15:33:54.400 115 18243.24 59.32 52589.32 88888.00 2008-04-24 15:33:54.900 115 18243.16 59.37 52589.26 88888.00 2008-04-24 15:33:55.400 115 18243.02 59.42 52589.18 88888.00 2008-04-24 15:33:55.900 115 18243.19 59.38 52589.21 88888.00 2008-04-24 15:33:56.400 115 18243.30 59.38 52589.21 88888.00 2008-04-24 15:33:56.900 115 18243.34 59.43 52589.12 88888.00 2008-04-24 15:33:57.400 115 18243.27 59.51 52588.98 88888.00 2008-04-24 15:33:57.900 115 18243.33 59.47 52588.99 88888.00 2008-04-24 15:33:58.400 115 18243.42 59.45 52589.01 88888.00 2008-04-24 15:33:58.900 115 18243.35 59.44 52588.92 88888.00 2008-04-24 15:33:59.400 115 18243.34 59.49 52588.94 88888.00 2008-04-24 15:33:59.900 115 18243.39 59.48 52588.94 88888.00 2008-04-24 15:34:00.400 115 18243.53 59.47 52588.89 88888.00 2008-04-24 15:34:00.900 115 18243.70 59.54 52588.83 88888.00 2008-04-24 15:34:01.400 115 18243.78 59.55 52588.89 88888.00 2008-04-24 15:34:01.900 115 18243.98 59.54 52588.89 88888.00 2008-04-24 15:34:02.400 115 18244.16 59.56 52588.86 88888.00 2008-04-24 15:34:02.900 115 18244.15 59.42 52588.85 88888.00 2008-04-24 15:34:03.400 115 18244.36 59.32 52588.87 88888.00 2008-04-24 15:34:03.900 115 18244.60 59.43 52588.86 88888.00 2008-04-24 15:34:04.400 115 18244.64 59.47 52588.91 88888.00 2008-04-24 15:34:04.900 115 18244.82 59.44 52588.99 88888.00 2008-04-24 15:34:05.400 115 18244.93 59.52 52588.85 88888.00 2008-04-24 15:34:05.900 115 18245.15 59.52 52588.79 88888.00 2008-04-24 15:34:06.400 115 18245.30 59.61 52588.91 88888.00 2008-04-24 15:34:06.900 115 18245.26 59.64 52588.89 88888.00 2008-04-24 15:34:07.400 115 18245.34 59.61 52588.88 88888.00 2008-04-24 15:34:07.900 115 18245.41 59.51 52588.86 88888.00 2008-04-24 15:34:08.400 115 18245.55 59.39 52589.00 88888.00 2008-04-24 15:34:08.900 115 18245.70 59.37 52589.02 88888.00 2008-04-24 15:34:09.400 115 18245.85 59.44 52589.06 88888.00 2008-04-24 15:34:09.900 115 18245.80 59.40 52589.07 88888.00 2008-04-24 15:34:10.400 115 18245.78 59.33 52589.16 88888.00 2008-04-24 15:34:10.900 115 18245.92 59.33 52589.30 88888.00 2008-04-24 15:34:11.400 115 18245.98 59.44 52589.15 88888.00 2008-04-24 15:34:11.900 115 18246.01 59.55 52589.01 88888.00 2008-04-24 15:34:12.400 115 18245.96 59.46 52589.04 88888.00 2008-04-24 15:34:12.900 115 18245.91 59.35 52589.21 88888.00 2008-04-24 15:34:13.400 115 18245.92 59.29 52589.27 88888.00 2008-04-24 15:34:13.900 115 18245.96 59.49 52589.22 88888.00 2008-04-24 15:34:14.400 115 18245.93 59.55 52589.29 88888.00 2008-04-24 15:34:14.900 115 18245.91 59.57 52589.30 88888.00 2008-04-24 15:34:15.400 115 18245.87 59.56 52589.27 88888.00 2008-04-24 15:34:15.900 115 18245.88 59.59 52589.38 88888.00 2008-04-24 15:34:16.400 115 18245.83 59.57 52589.53 88888.00 2008-04-24 15:34:16.900 115 18245.68 59.49 52589.61 88888.00 2008-04-24 15:34:17.400 115 18245.58 59.46 52589.56 88888.00 2008-04-24 15:34:17.900 115 18245.60 59.33 52589.54 88888.00 2008-04-24 15:34:18.400 115 18245.56 59.10 52589.56 88888.00 2008-04-24 15:34:18.900 115 18245.42 58.97 52589.55 88888.00 2008-04-24 15:34:19.400 115 18245.38 58.99 52589.61 88888.00 2008-04-24 15:34:19.900 115 18245.37 58.94 52589.76 88888.00 2008-04-24 15:34:20.400 115 18245.28 58.72 52589.74 88888.00 2008-04-24 15:34:20.900 115 18245.34 58.64 52589.60 88888.00 2008-04-24 15:34:21.400 115 18245.29 58.57 52589.52 88888.00 2008-04-24 15:34:21.900 115 18245.14 58.47 52589.43 88888.00 2008-04-24 15:34:22.400 115 18245.15 58.42 52589.31 88888.00 2008-04-24 15:34:22.900 115 18245.07 58.44 52589.29 88888.00 2008-04-24 15:34:23.400 115 18245.14 58.35 52589.36 88888.00 2008-04-24 15:34:23.900 115 18245.13 58.24 52589.32 88888.00 2008-04-24 15:34:24.400 115 18245.04 58.22 52589.30 88888.00 2008-04-24 15:34:24.900 115 18245.08 58.11 52589.35 88888.00 2008-04-24 15:34:25.400 115 18244.98 58.08 52589.42 88888.00 2008-04-24 15:34:25.900 115 18244.97 58.04 52589.30 88888.00 2008-04-24 15:34:26.400 115 18244.86 57.97 52589.22 88888.00 2008-04-24 15:34:26.900 115 18244.89 57.86 52589.16 88888.00 2008-04-24 15:34:27.400 115 18245.04 57.79 52589.02 88888.00 2008-04-24 15:34:27.900 115 18245.15 57.73 52589.00 88888.00 2008-04-24 15:34:28.400 115 18245.08 57.71 52589.06 88888.00 2008-04-24 15:34:28.900 115 18244.98 57.59 52588.95 88888.00 2008-04-24 15:34:29.400 115 18245.17 57.47 52588.86 88888.00 2008-04-24 15:34:29.900 115 18245.25 57.41 52588.89 88888.00 2008-04-24 15:34:30.400 115 18245.26 57.35 52588.89 88888.00 2008-04-24 15:34:30.900 115 18245.40 57.34 52588.72 88888.00 2008-04-24 15:34:31.400 115 18245.40 57.26 52588.74 88888.00 2008-04-24 15:34:31.900 115 18245.58 57.17 52588.72 88888.00 2008-04-24 15:34:32.400 115 18245.76 57.16 52588.57 88888.00 2008-04-24 15:34:32.900 115 18245.89 57.19 52588.64 88888.00 2008-04-24 15:34:33.400 115 18245.95 57.24 52588.68 88888.00 2008-04-24 15:34:33.900 115 18246.11 57.25 52588.74 88888.00 2008-04-24 15:34:34.400 115 18246.02 57.20 52588.76 88888.00 2008-04-24 15:34:34.900 115 18246.13 57.12 52588.64 88888.00 2008-04-24 15:34:35.400 115 18246.39 57.04 52588.60 88888.00 2008-04-24 15:34:35.900 115 18246.53 56.99 52588.53 88888.00 2008-04-24 15:34:36.400 115 18246.68 56.98 52588.44 88888.00 2008-04-24 15:34:36.900 115 18246.80 57.04 52588.53 88888.00 2008-04-24 15:34:37.400 115 18246.81 57.08 52588.62 88888.00 2008-04-24 15:34:37.900 115 18247.08 57.05 52588.69 88888.00 2008-04-24 15:34:38.400 115 18247.12 56.97 52588.67 88888.00 2008-04-24 15:34:38.900 115 18247.24 56.98 52588.57 88888.00 2008-04-24 15:34:39.400 115 18247.41 56.96 52588.55 88888.00 2008-04-24 15:34:39.900 115 18247.61 56.86 52588.63 88888.00 2008-04-24 15:34:40.400 115 18247.74 56.84 52588.73 88888.00 2008-04-24 15:34:40.900 115 18247.77 56.83 52588.65 88888.00 2008-04-24 15:34:41.400 115 18247.74 56.80 52588.55 88888.00 2008-04-24 15:34:41.900 115 18247.80 56.77 52588.58 88888.00 2008-04-24 15:34:42.400 115 18247.79 56.85 52588.58 88888.00 2008-04-24 15:34:42.900 115 18247.59 56.95 52588.67 88888.00 2008-04-24 15:34:43.400 115 18247.53 56.92 52588.80 88888.00 2008-04-24 15:34:43.900 115 18247.58 56.96 52588.86 88888.00 2008-04-24 15:34:44.400 115 18247.63 56.91 52588.78 88888.00 2008-04-24 15:34:44.900 115 18247.47 56.87 52588.81 88888.00 2008-04-24 15:34:45.400 115 18247.39 56.87 52588.92 88888.00 2008-04-24 15:34:45.900 115 18247.10 56.87 52588.92 88888.00 2008-04-24 15:34:46.400 115 18246.97 56.78 52588.99 88888.00 2008-04-24 15:34:46.900 115 18246.93 56.83 52589.11 88888.00 2008-04-24 15:34:47.400 115 18246.71 56.89 52589.20 88888.00 2008-04-24 15:34:47.900 115 18246.61 56.81 52589.22 88888.00 2008-04-24 15:34:48.400 115 18246.67 56.79 52589.23 88888.00 2008-04-24 15:34:48.900 115 18246.69 56.76 52589.34 88888.00 2008-04-24 15:34:49.400 115 18246.63 56.80 52589.27 88888.00 2008-04-24 15:34:49.900 115 18246.35 56.77 52589.32 88888.00 2008-04-24 15:34:50.400 115 18246.18 56.74 52589.29 88888.00 2008-04-24 15:34:50.900 115 18246.14 56.75 52589.26 88888.00 2008-04-24 15:34:51.400 115 18246.01 56.71 52589.36 88888.00 2008-04-24 15:34:51.900 115 18245.94 56.77 52589.49 88888.00 2008-04-24 15:34:52.400 115 18245.69 56.83 52589.53 88888.00 2008-04-24 15:34:52.900 115 18245.70 56.90 52589.46 88888.00 2008-04-24 15:34:53.400 115 18245.56 56.91 52589.35 88888.00 2008-04-24 15:34:53.900 115 18245.46 56.90 52589.36 88888.00 2008-04-24 15:34:54.400 115 18245.48 56.99 52589.38 88888.00 2008-04-24 15:34:54.900 115 18245.36 56.95 52589.37 88888.00 2008-04-24 15:34:55.400 115 18245.22 57.01 52589.41 88888.00 2008-04-24 15:34:55.900 115 18244.96 57.04 52589.42 88888.00 2008-04-24 15:34:56.400 115 18244.98 57.04 52589.39 88888.00 2008-04-24 15:34:56.900 115 18244.90 57.00 52589.36 88888.00 2008-04-24 15:34:57.400 115 18244.96 57.00 52589.25 88888.00 2008-04-24 15:34:57.900 115 18245.03 56.90 52589.15 88888.00 2008-04-24 15:34:58.400 115 18244.98 56.85 52589.19 88888.00 2008-04-24 15:34:58.900 115 18245.07 56.81 52589.14 88888.00 2008-04-24 15:34:59.400 115 18245.11 56.86 52589.04 88888.00 2008-04-24 15:34:59.900 115 18245.26 56.78 52588.91 88888.00 2008-04-24 15:35:00.400 115 18245.35 56.81 52588.89 88888.00 2008-04-24 15:35:00.900 115 18245.48 56.64 52588.83 88888.00 2008-04-24 15:35:01.400 115 18245.57 56.56 52588.66 88888.00 2008-04-24 15:35:01.900 115 18245.71 56.56 52588.63 88888.00 2008-04-24 15:35:02.400 115 18245.85 56.55 52588.68 88888.00 2008-04-24 15:35:02.900 115 18246.04 56.56 52588.63 88888.00 2008-04-24 15:35:03.400 115 18246.14 56.59 52588.62 88888.00 2008-04-24 15:35:03.900 115 18246.26 56.65 52588.60 88888.00 2008-04-24 15:35:04.400 115 18246.34 56.68 52588.58 88888.00 2008-04-24 15:35:04.900 115 18246.52 56.62 52588.66 88888.00 2008-04-24 15:35:05.400 115 18246.77 56.56 52588.74 88888.00 2008-04-24 15:35:05.900 115 18246.87 56.52 52588.75 88888.00 2008-04-24 15:35:06.400 115 18247.00 56.57 52588.61 88888.00 2008-04-24 15:35:06.900 115 18246.97 56.63 52588.53 88888.00 2008-04-24 15:35:07.400 115 18247.19 56.63 52588.64 88888.00 2008-04-24 15:35:07.900 115 18247.32 56.63 52588.66 88888.00 2008-04-24 15:35:08.400 115 18247.47 56.67 52588.56 88888.00 2008-04-24 15:35:08.900 115 18247.72 56.59 52588.54 88888.00 2008-04-24 15:35:09.400 115 18247.75 56.59 52588.48 88888.00 2008-04-24 15:35:09.900 115 18247.90 56.59 52588.45 88888.00 2008-04-24 15:35:10.400 115 18247.98 56.53 52588.41 88888.00 2008-04-24 15:35:10.900 115 18248.05 56.57 52588.41 88888.00 2008-04-24 15:35:11.400 115 18248.06 56.67 52588.51 88888.00 2008-04-24 15:35:11.900 115 18248.10 56.65 52588.54 88888.00 2008-04-24 15:35:12.400 115 18247.95 56.64 52588.54 88888.00 2008-04-24 15:35:12.900 115 18247.93 56.58 52588.61 88888.00 2008-04-24 15:35:13.400 115 18247.95 56.63 52588.69 88888.00 2008-04-24 15:35:13.900 115 18247.97 56.66 52588.89 88888.00 2008-04-24 15:35:14.400 115 18247.93 56.71 52589.04 88888.00 2008-04-24 15:35:14.900 115 18247.69 56.69 52589.06 88888.00 2008-04-24 15:35:15.400 115 18247.64 56.68 52589.04 88888.00 2008-04-24 15:35:15.900 115 18247.61 56.66 52589.16 88888.00 2008-04-24 15:35:16.400 115 18247.42 56.70 52589.36 88888.00 2008-04-24 15:35:16.900 115 18247.37 56.59 52589.34 88888.00 2008-04-24 15:35:17.400 115 18247.17 56.52 52589.20 88888.00 2008-04-24 15:35:17.900 115 18247.18 56.56 52589.15 88888.00 2008-04-24 15:35:18.400 115 18247.07 56.58 52589.18 88888.00 2008-04-24 15:35:18.900 115 18246.97 56.56 52589.19 88888.00 2008-04-24 15:35:19.400 115 18246.81 56.58 52589.02 88888.00 2008-04-24 15:35:19.900 115 18246.63 56.57 52589.25 88888.00 2008-04-24 15:35:20.400 115 18246.37 56.59 52589.42 88888.00 2008-04-24 15:35:20.900 115 18246.23 56.68 52589.46 88888.00 2008-04-24 15:35:21.400 115 18245.98 56.65 52589.54 88888.00 2008-04-24 15:35:21.900 115 18245.98 56.55 52589.62 88888.00 2008-04-24 15:35:22.400 115 18245.89 56.48 52589.64 88888.00 2008-04-24 15:35:22.900 115 18245.62 56.49 52589.67 88888.00 2008-04-24 15:35:23.400 115 18245.50 56.48 52589.76 88888.00 2008-04-24 15:35:23.900 115 18245.41 56.57 52589.71 88888.00 2008-04-24 15:35:24.400 115 18245.49 56.40 52589.59 88888.00 2008-04-24 15:35:24.900 115 18245.42 56.22 52589.52 88888.00 2008-04-24 15:35:25.400 115 18245.33 56.44 52589.48 88888.00 2008-04-24 15:35:25.900 115 18245.18 56.45 52589.24 88888.00 2008-04-24 15:35:26.400 115 18245.18 56.40 52589.13 88888.00 2008-04-24 15:35:26.900 115 18245.27 56.40 52589.11 88888.00 2008-04-24 15:35:27.400 115 18245.09 56.45 52589.06 88888.00 2008-04-24 15:35:27.900 115 18245.08 56.46 52589.11 88888.00 2008-04-24 15:35:28.400 115 18245.08 56.46 52589.12 88888.00 2008-04-24 15:35:28.900 115 18244.97 56.38 52589.26 88888.00 2008-04-24 15:35:29.400 115 18244.98 56.37 52589.20 88888.00 2008-04-24 15:35:29.900 115 18245.00 56.35 52589.10 88888.00 2008-04-24 15:35:30.400 115 18245.06 56.31 52588.99 88888.00 2008-04-24 15:35:30.900 115 18245.07 56.32 52588.90 88888.00 2008-04-24 15:35:31.400 115 18244.98 56.24 52588.79 88888.00 2008-04-24 15:35:31.900 115 18245.08 56.23 52588.58 88888.00 2008-04-24 15:35:32.400 115 18245.15 56.21 52588.54 88888.00 2008-04-24 15:35:32.900 115 18245.23 56.16 52588.68 88888.00 2008-04-24 15:35:33.400 115 18245.45 56.10 52588.55 88888.00 2008-04-24 15:35:33.900 115 18245.56 56.11 52588.44 88888.00 2008-04-24 15:35:34.400 115 18245.56 56.11 52588.55 88888.00 2008-04-24 15:35:34.900 115 18245.60 56.09 52588.64 88888.00 2008-04-24 15:35:35.400 115 18245.90 56.05 52588.61 88888.00 2008-04-24 15:35:35.900 115 18245.99 56.07 52588.45 88888.00 2008-04-24 15:35:36.400 115 18245.99 56.09 52588.45 88888.00 2008-04-24 15:35:36.900 115 18245.91 55.85 52588.53 88888.00 2008-04-24 15:35:37.400 115 18246.05 55.85 52588.58 88888.00 2008-04-24 15:35:37.900 115 18246.22 55.91 52588.61 88888.00 2008-04-24 15:35:38.400 115 18246.25 55.80 52588.62 88888.00 2008-04-24 15:35:38.900 115 18246.31 55.78 52588.55 88888.00 2008-04-24 15:35:39.400 115 18246.38 55.69 52588.54 88888.00 2008-04-24 15:35:39.900 115 18246.49 55.75 52588.65 88888.00 2008-04-24 15:35:40.400 115 18246.53 55.72 52588.65 88888.00 2008-04-24 15:35:40.900 115 18246.61 55.62 52588.63 88888.00 2008-04-24 15:35:41.400 115 18246.57 55.52 52588.60 88888.00 2008-04-24 15:35:41.900 115 18246.56 55.57 52588.60 88888.00 2008-04-24 15:35:42.400 115 18246.54 55.59 52588.72 88888.00 2008-04-24 15:35:42.900 115 18246.59 55.55 52588.78 88888.00 2008-04-24 15:35:43.400 115 18246.54 55.47 52588.80 88888.00 2008-04-24 15:35:43.900 115 18246.46 55.43 52588.80 88888.00 2008-04-24 15:35:44.400 115 18246.44 55.36 52588.85 88888.00 2008-04-24 15:35:44.900 115 18246.53 55.29 52588.91 88888.00 2008-04-24 15:35:45.400 115 18246.48 55.34 52588.97 88888.00 2008-04-24 15:35:45.900 115 18246.57 55.29 52588.98 88888.00 2008-04-24 15:35:46.400 115 18246.48 55.35 52589.12 88888.00 2008-04-24 15:35:46.900 115 18246.50 55.36 52589.18 88888.00 2008-04-24 15:35:47.400 115 18246.39 55.23 52589.21 88888.00 2008-04-24 15:35:47.900 115 18246.26 55.10 52589.20 88888.00 2008-04-24 15:35:48.400 115 18246.16 55.06 52589.27 88888.00 2008-04-24 15:35:48.900 115 18246.07 54.99 52589.21 88888.00 2008-04-24 15:35:49.400 115 18246.04 54.96 52589.35 88888.00 2008-04-24 15:35:49.900 115 18246.04 54.98 52589.34 88888.00 2008-04-24 15:35:50.400 115 18245.99 54.86 52589.49 88888.00 2008-04-24 15:35:50.900 115 18245.96 54.80 52589.42 88888.00 2008-04-24 15:35:51.400 115 18245.78 54.78 52589.27 88888.00 2008-04-24 15:35:51.900 115 18245.82 54.81 52589.38 88888.00 2008-04-24 15:35:52.400 115 18245.78 54.70 52589.34 88888.00 2008-04-24 15:35:52.900 115 18245.83 54.50 52589.34 88888.00 2008-04-24 15:35:53.400 115 18245.65 54.53 52589.38 88888.00 2008-04-24 15:35:53.900 115 18245.60 54.74 52589.29 88888.00 2008-04-24 15:35:54.400 115 18245.74 54.69 52589.32 88888.00 2008-04-24 15:35:54.900 115 18245.71 54.52 52589.25 88888.00 2008-04-24 15:35:55.400 115 18245.61 54.45 52589.18 88888.00 2008-04-24 15:35:55.900 115 18245.74 54.33 52589.21 88888.00 2008-04-24 15:35:56.400 115 18245.79 54.28 52589.18 88888.00 2008-04-24 15:35:56.900 115 18245.78 54.46 52589.25 88888.00 2008-04-24 15:35:57.400 115 18245.74 54.57 52589.23 88888.00 2008-04-24 15:35:57.900 115 18245.78 54.57 52589.14 88888.00 2008-04-24 15:35:58.400 115 18245.77 54.58 52589.08 88888.00 2008-04-24 15:35:58.900 115 18245.68 54.65 52589.24 88888.00 2008-04-24 15:35:59.400 115 18245.56 54.69 52589.21 88888.00 2008-04-24 15:35:59.900 115 18245.62 54.75 52589.11 88888.00 2008-04-24 15:36:00.400 115 18245.81 54.75 52589.02 88888.00 2008-04-24 15:36:00.900 115 18245.74 54.74 52588.96 88888.00 2008-04-24 15:36:01.400 115 18245.70 54.73 52588.97 88888.00 2008-04-24 15:36:01.900 115 18245.73 54.69 52588.99 88888.00 2008-04-24 15:36:02.400 115 18245.85 54.73 52588.95 88888.00 2008-04-24 15:36:02.900 115 18245.98 54.81 52588.91 88888.00 2008-04-24 15:36:03.400 115 18246.11 54.92 52588.91 88888.00 2008-04-24 15:36:03.900 115 18246.25 54.98 52588.86 88888.00 2008-04-24 15:36:04.400 115 18246.31 55.00 52588.76 88888.00 2008-04-24 15:36:04.900 115 18246.27 54.98 52588.72 88888.00 2008-04-24 15:36:05.400 115 18246.31 55.04 52588.66 88888.00 2008-04-24 15:36:05.900 115 18246.32 55.10 52588.69 88888.00 2008-04-24 15:36:06.400 115 18246.48 55.09 52588.75 88888.00 2008-04-24 15:36:06.900 115 18246.55 55.12 52588.94 88888.00 2008-04-24 15:36:07.400 115 18246.43 55.12 52588.83 88888.00 2008-04-24 15:36:07.900 115 18246.49 55.07 52588.80 88888.00 2008-04-24 15:36:08.400 115 18246.52 55.13 52588.81 88888.00 2008-04-24 15:36:08.900 115 18246.35 55.20 52588.79 88888.00 2008-04-24 15:36:09.400 115 18246.28 55.18 52588.74 88888.00 2008-04-24 15:36:09.900 115 18246.25 55.16 52588.71 88888.00 2008-04-24 15:36:10.400 115 18246.09 55.25 52588.72 88888.00 2008-04-24 15:36:10.900 115 18245.99 55.29 52588.77 88888.00 2008-04-24 15:36:11.400 115 18245.96 55.33 52588.79 88888.00 2008-04-24 15:36:11.900 115 18245.88 55.30 52588.85 88888.00 2008-04-24 15:36:12.400 115 18245.82 55.36 52588.90 88888.00 2008-04-24 15:36:12.900 115 18245.77 55.47 52588.85 88888.00 2008-04-24 15:36:13.400 115 18245.77 55.48 52588.73 88888.00 2008-04-24 15:36:13.900 115 18245.80 55.56 52588.79 88888.00 2008-04-24 15:36:14.400 115 18245.72 55.62 52588.91 88888.00 2008-04-24 15:36:14.900 115 18245.72 55.65 52588.94 88888.00 2008-04-24 15:36:15.400 115 18245.50 55.61 52588.99 88888.00 2008-04-24 15:36:15.900 115 18245.56 55.62 52588.92 88888.00 2008-04-24 15:36:16.400 115 18245.52 55.56 52588.91 88888.00 2008-04-24 15:36:16.900 115 18245.37 55.58 52588.99 88888.00 2008-04-24 15:36:17.400 115 18245.37 55.61 52589.06 88888.00 2008-04-24 15:36:17.900 115 18245.34 55.58 52589.18 88888.00 2008-04-24 15:36:18.400 115 18245.26 55.64 52589.24 88888.00 2008-04-24 15:36:18.900 115 18245.26 55.71 52589.35 88888.00 2008-04-24 15:36:19.400 115 18245.25 55.72 52589.26 88888.00 2008-04-24 15:36:19.900 115 18245.37 55.78 52589.19 88888.00 2008-04-24 15:36:20.400 115 18245.34 55.78 52589.36 88888.00 2008-04-24 15:36:20.900 115 18245.31 55.69 52589.24 88888.00 2008-04-24 15:36:21.400 115 18245.26 55.74 52589.23 88888.00 2008-04-24 15:36:21.900 115 18245.34 55.76 52589.45 88888.00 2008-04-24 15:36:22.400 115 18245.29 55.69 52589.57 88888.00 2008-04-24 15:36:22.900 115 18245.28 55.62 52589.44 88888.00 2008-04-24 15:36:23.400 115 18245.36 55.69 52589.42 88888.00 2008-04-24 15:36:23.900 115 18245.48 55.72 52589.44 88888.00 2008-04-24 15:36:24.400 115 18245.52 55.73 52589.29 88888.00 2008-04-24 15:36:24.900 115 18245.45 55.77 52589.21 88888.00 2008-04-24 15:36:25.400 115 18245.50 55.78 52589.13 88888.00 2008-04-24 15:36:25.900 115 18245.59 55.77 52589.12 88888.00 2008-04-24 15:36:26.400 115 18245.48 55.77 52589.20 88888.00 2008-04-24 15:36:26.900 115 18245.54 55.71 52589.12 88888.00 2008-04-24 15:36:27.400 115 18245.46 55.70 52589.15 88888.00 2008-04-24 15:36:27.900 115 18245.50 55.81 52589.20 88888.00 2008-04-24 15:36:28.400 115 18245.47 56.01 52589.08 88888.00 2008-04-24 15:36:28.900 115 18245.57 55.97 52589.12 88888.00 2008-04-24 15:36:29.400 115 18245.42 55.86 52589.13 88888.00 2008-04-24 15:36:29.900 115 18245.47 55.83 52589.14 88888.00 2008-04-24 15:36:30.400 115 18245.67 55.88 52589.15 88888.00 2008-04-24 15:36:30.900 115 18245.90 55.80 52589.14 88888.00 2008-04-24 15:36:31.400 115 18245.90 55.86 52589.10 88888.00 2008-04-24 15:36:31.900 115 18246.00 55.85 52589.00 88888.00 2008-04-24 15:36:32.400 115 18245.95 55.75 52588.94 88888.00 2008-04-24 15:36:32.900 115 18246.04 55.82 52588.97 88888.00 2008-04-24 15:36:33.400 115 18246.07 55.91 52588.94 88888.00 2008-04-24 15:36:33.900 115 18246.06 55.89 52588.84 88888.00 2008-04-24 15:36:34.400 115 18246.16 55.89 52588.83 88888.00 2008-04-24 15:36:34.900 115 18246.11 55.86 52588.85 88888.00 2008-04-24 15:36:35.400 115 18246.15 55.88 52588.87 88888.00 2008-04-24 15:36:35.900 115 18246.15 55.91 52588.87 88888.00 2008-04-24 15:36:36.400 115 18246.21 55.97 52588.74 88888.00 2008-04-24 15:36:36.900 115 18246.25 55.98 52588.79 88888.00 2008-04-24 15:36:37.400 115 18246.18 55.98 52588.81 88888.00 2008-04-24 15:36:37.900 115 18246.06 56.00 52588.85 88888.00 2008-04-24 15:36:38.400 115 18246.31 56.10 52589.01 88888.00 2008-04-24 15:36:38.900 115 18246.38 56.11 52588.98 88888.00 2008-04-24 15:36:39.400 115 18246.43 56.08 52588.88 88888.00 2008-04-24 15:36:39.900 115 18246.33 56.02 52589.04 88888.00 2008-04-24 15:36:40.400 115 18246.17 56.00 52589.08 88888.00 2008-04-24 15:36:40.900 115 18246.22 56.00 52589.03 88888.00 2008-04-24 15:36:41.400 115 18246.12 56.01 52589.03 88888.00 2008-04-24 15:36:41.900 115 18245.99 55.98 52589.01 88888.00 2008-04-24 15:36:42.400 115 18246.11 55.95 52588.95 88888.00 2008-04-24 15:36:42.900 115 18246.05 55.95 52588.96 88888.00 2008-04-24 15:36:43.400 115 18246.02 56.00 52589.03 88888.00 2008-04-24 15:36:43.900 115 18245.96 56.04 52589.02 88888.00 2008-04-24 15:36:44.400 115 18245.95 56.04 52589.10 88888.00 2008-04-24 15:36:44.900 115 18246.05 55.94 52589.24 88888.00 2008-04-24 15:36:45.400 115 18245.92 56.02 52589.37 88888.00 2008-04-24 15:36:45.900 115 18245.80 56.01 52589.39 88888.00 2008-04-24 15:36:46.400 115 18245.87 55.97 52589.32 88888.00 2008-04-24 15:36:46.900 115 18245.88 55.97 52589.23 88888.00 2008-04-24 15:36:47.400 115 18245.91 55.94 52589.13 88888.00 2008-04-24 15:36:47.900 115 18245.95 55.99 52589.23 88888.00 2008-04-24 15:36:48.400 115 18245.94 56.03 52589.26 88888.00 2008-04-24 15:36:48.900 115 18245.85 56.03 52589.16 88888.00 2008-04-24 15:36:49.400 115 18245.90 56.02 52589.15 88888.00 2008-04-24 15:36:49.900 115 18245.93 55.98 52589.12 88888.00 2008-04-24 15:36:50.400 115 18245.98 55.95 52589.11 88888.00 2008-04-24 15:36:50.900 115 18245.93 56.01 52589.16 88888.00 2008-04-24 15:36:51.400 115 18245.87 56.09 52589.11 88888.00 2008-04-24 15:36:51.900 115 18246.02 55.96 52589.01 88888.00 2008-04-24 15:36:52.400 115 18246.09 55.91 52589.03 88888.00 2008-04-24 15:36:52.900 115 18246.20 55.85 52589.04 88888.00 2008-04-24 15:36:53.400 115 18246.30 55.80 52588.99 88888.00 2008-04-24 15:36:53.900 115 18246.28 55.79 52588.92 88888.00 2008-04-24 15:36:54.400 115 18246.28 55.70 52588.85 88888.00 2008-04-24 15:36:54.900 115 18246.23 55.72 52588.91 88888.00 2008-04-24 15:36:55.400 115 18246.23 55.74 52588.90 88888.00 2008-04-24 15:36:55.900 115 18246.27 55.72 52588.84 88888.00 2008-04-24 15:36:56.400 115 18246.31 55.74 52588.76 88888.00 2008-04-24 15:36:56.900 115 18246.27 55.74 52588.78 88888.00 2008-04-24 15:36:57.400 115 18246.23 55.67 52588.65 88888.00 2008-04-24 15:36:57.900 115 18246.30 55.62 52588.65 88888.00 2008-04-24 15:36:58.400 115 18246.36 55.66 52588.74 88888.00 2008-04-24 15:36:58.900 115 18246.35 55.63 52588.77 88888.00 2008-04-24 15:36:59.400 115 18246.37 55.63 52588.81 88888.00 2008-04-24 15:36:59.900 115 18246.28 55.68 52588.65 88888.00 2008-04-24 15:37:00.400 115 18246.26 55.62 52588.55 88888.00 2008-04-24 15:37:00.900 115 18246.36 55.46 52588.50 88888.00 2008-04-24 15:37:01.400 115 18246.46 55.66 52588.44 88888.00 2008-04-24 15:37:01.900 115 18246.53 55.74 52588.50 88888.00 2008-04-24 15:37:02.400 115 18246.45 55.76 52588.54 88888.00 2008-04-24 15:37:02.900 115 18246.47 55.82 52588.45 88888.00 2008-04-24 15:37:03.400 115 18246.58 55.77 52588.48 88888.00 2008-04-24 15:37:03.900 115 18246.58 55.75 52588.55 88888.00 2008-04-24 15:37:04.400 115 18246.72 55.77 52588.64 88888.00 2008-04-24 15:37:04.900 115 18246.67 55.69 52588.63 88888.00 2008-04-24 15:37:05.400 115 18246.71 55.67 52588.71 88888.00 2008-04-24 15:37:05.900 115 18246.66 55.70 52588.76 88888.00 2008-04-24 15:37:06.400 115 18246.56 55.72 52588.77 88888.00 2008-04-24 15:37:06.900 115 18246.52 55.69 52588.65 88888.00 2008-04-24 15:37:07.400 115 18246.47 55.67 52588.53 88888.00 2008-04-24 15:37:07.900 115 18246.43 55.59 52588.55 88888.00 2008-04-24 15:37:08.400 115 18246.41 55.64 52588.62 88888.00 2008-04-24 15:37:08.900 115 18246.47 55.71 52588.64 88888.00 2008-04-24 15:37:09.400 115 18246.59 55.77 52588.76 88888.00 2008-04-24 15:37:09.900 115 18246.56 55.86 52588.69 88888.00 2008-04-24 15:37:10.400 115 18246.71 55.92 52588.73 88888.00 2008-04-24 15:37:10.900 115 18246.69 55.83 52588.67 88888.00 2008-04-24 15:37:11.400 115 18246.71 55.80 52588.74 88888.00 2008-04-24 15:37:11.900 115 18246.57 55.88 52588.69 88888.00 2008-04-24 15:37:12.400 115 18246.63 55.87 52588.76 88888.00 2008-04-24 15:37:12.900 115 18246.64 55.85 52588.73 88888.00 2008-04-24 15:37:13.400 115 18246.65 55.87 52588.72 88888.00 2008-04-24 15:37:13.900 115 18246.70 55.90 52588.81 88888.00 2008-04-24 15:37:14.400 115 18246.71 55.95 52588.92 88888.00 2008-04-24 15:37:14.900 115 18246.64 56.00 52588.90 88888.00 2008-04-24 15:37:15.400 115 18246.57 55.88 52588.83 88888.00 2008-04-24 15:37:15.900 115 18246.66 55.85 52588.90 88888.00 2008-04-24 15:37:16.400 115 18246.76 55.94 52589.08 88888.00 2008-04-24 15:37:16.900 115 18246.85 55.96 52589.01 88888.00 2008-04-24 15:37:17.400 115 18246.86 55.94 52588.94 88888.00 2008-04-24 15:37:17.900 115 18246.85 55.98 52588.89 88888.00 2008-04-24 15:37:18.397 115 18246.96 56.02 52588.95 88888.00 2008-04-24 15:37:18.907 115 18246.89 56.00 52588.95 88888.00 2008-04-24 15:37:19.407 115 18246.85 55.99 52588.85 88888.00 2008-04-24 15:37:19.907 115 18246.92 55.97 52588.85 88888.00 2008-04-24 15:37:20.407 115 18246.91 55.97 52588.94 88888.00 2008-04-24 15:37:20.907 115 18246.91 55.99 52588.97 88888.00 2008-04-24 15:37:21.407 115 18246.99 55.97 52589.11 88888.00 2008-04-24 15:37:21.907 115 18247.01 55.98 52589.13 88888.00 2008-04-24 15:37:22.407 115 18247.08 56.05 52589.10 88888.00 2008-04-24 15:37:22.907 115 18246.97 55.98 52589.08 88888.00 2008-04-24 15:37:23.407 115 18246.98 55.95 52589.03 88888.00 2008-04-24 15:37:23.907 115 18246.98 55.98 52589.02 88888.00 2008-04-24 15:37:24.407 115 18247.09 56.00 52589.07 88888.00 2008-04-24 15:37:24.907 115 18247.12 56.02 52589.08 88888.00 2008-04-24 15:37:25.407 115 18247.08 55.99 52588.96 88888.00 2008-04-24 15:37:25.907 115 18246.93 56.09 52588.94 88888.00 2008-04-24 15:37:26.407 115 18246.87 56.01 52589.09 88888.00 2008-04-24 15:37:26.907 115 18246.80 56.04 52589.14 88888.00 2008-04-24 15:37:27.407 115 18246.72 56.11 52589.10 88888.00 2008-04-24 15:37:27.907 115 18246.52 56.15 52589.07 88888.00 2008-04-24 15:37:28.407 115 18246.60 56.05 52589.12 88888.00 2008-04-24 15:37:28.907 115 18246.57 56.05 52589.24 88888.00 2008-04-24 15:37:29.407 115 18246.59 56.01 52589.16 88888.00 2008-04-24 15:37:29.907 115 18246.72 56.05 52589.20 88888.00 2008-04-24 15:37:30.407 115 18246.71 56.06 52589.24 88888.00 2008-04-24 15:37:30.907 115 18246.66 56.07 52589.20 88888.00 2008-04-24 15:37:31.407 115 18246.69 56.07 52589.16 88888.00 2008-04-24 15:37:31.907 115 18246.65 56.02 52589.16 88888.00 2008-04-24 15:37:32.407 115 18246.45 55.97 52589.20 88888.00 2008-04-24 15:37:32.907 115 18246.47 55.98 52589.13 88888.00 2008-04-24 15:37:33.407 115 18246.56 56.02 52589.13 88888.00 2008-04-24 15:37:33.907 115 18246.45 55.96 52589.13 88888.00 2008-04-24 15:37:34.407 115 18246.33 55.92 52589.22 88888.00 2008-04-24 15:37:34.907 115 18246.17 55.87 52589.24 88888.00 2008-04-24 15:37:35.407 115 18246.22 55.89 52589.16 88888.00 2008-04-24 15:37:35.907 115 18246.23 55.90 52589.18 88888.00 2008-04-24 15:37:36.407 115 18246.30 55.94 52589.07 88888.00 2008-04-24 15:37:36.907 115 18246.35 55.86 52588.81 88888.00 2008-04-24 15:37:37.407 115 18246.23 55.78 52588.78 88888.00 2008-04-24 15:37:37.907 115 18246.16 55.75 52588.83 88888.00 2008-04-24 15:37:38.407 115 18246.25 55.82 52588.75 88888.00 2008-04-24 15:37:38.907 115 18246.28 55.85 52588.77 88888.00 2008-04-24 15:37:39.407 115 18246.20 55.84 52588.85 88888.00 2008-04-24 15:37:39.907 115 18246.20 55.78 52588.80 88888.00 2008-04-24 15:37:40.407 115 18246.26 55.69 52588.72 88888.00 2008-04-24 15:37:40.907 115 18246.25 55.74 52588.75 88888.00 2008-04-24 15:37:41.407 115 18246.31 55.83 52588.77 88888.00 2008-04-24 15:37:41.907 115 18246.39 55.86 52588.80 88888.00 2008-04-24 15:37:42.407 115 18246.31 55.88 52588.84 88888.00 2008-04-24 15:37:42.907 115 18246.47 55.92 52588.76 88888.00 2008-04-24 15:37:43.407 115 18246.49 55.89 52588.68 88888.00 2008-04-24 15:37:43.907 115 18246.57 55.82 52588.73 88888.00 2008-04-24 15:37:44.407 115 18246.59 55.88 52588.69 88888.00 2008-04-24 15:37:44.907 115 18246.67 55.85 52588.72 88888.00 2008-04-24 15:37:45.407 115 18246.87 55.88 52588.81 88888.00 2008-04-24 15:37:45.907 115 18246.88 55.87 52588.73 88888.00 2008-04-24 15:37:46.407 115 18246.74 55.87 52588.80 88888.00 2008-04-24 15:37:46.907 115 18246.64 55.88 52588.87 88888.00 2008-04-24 15:37:47.407 115 18246.58 55.86 52588.88 88888.00 2008-04-24 15:37:47.907 115 18246.66 55.87 52588.97 88888.00 2008-04-24 15:37:48.407 115 18246.68 55.82 52588.98 88888.00 2008-04-24 15:37:48.907 115 18246.75 55.84 52588.92 88888.00 2008-04-24 15:37:49.407 115 18246.77 55.85 52588.90 88888.00 2008-04-24 15:37:49.907 115 18246.76 55.87 52588.83 88888.00 2008-04-24 15:37:50.407 115 18246.61 55.87 52588.71 88888.00 2008-04-24 15:37:50.907 115 18246.59 55.92 52588.67 88888.00 2008-04-24 15:37:51.407 115 18246.48 56.02 52588.61 88888.00 2008-04-24 15:37:51.907 115 18246.48 56.04 52588.78 88888.00 2008-04-24 15:37:52.407 115 18246.53 56.04 52588.89 88888.00 2008-04-24 15:37:52.907 115 18246.42 56.03 52588.81 88888.00 2008-04-24 15:37:53.407 115 18246.32 56.02 52588.79 88888.00 2008-04-24 15:37:53.907 115 18246.42 56.08 52588.96 88888.00 2008-04-24 15:37:54.407 115 18246.32 56.13 52588.89 88888.00 2008-04-24 15:37:54.907 115 18246.23 56.09 52588.78 88888.00 2008-04-24 15:37:55.407 115 18246.16 55.94 52588.71 88888.00 2008-04-24 15:37:55.907 115 18246.28 55.87 52588.79 88888.00 2008-04-24 15:37:56.407 115 18246.26 55.87 52588.77 88888.00 2008-04-24 15:37:56.907 115 18246.25 55.84 52588.91 88888.00 2008-04-24 15:37:57.407 115 18246.14 55.80 52589.02 88888.00 2008-04-24 15:37:57.907 115 18246.11 55.85 52588.99 88888.00 2008-04-24 15:37:58.407 115 18246.09 55.87 52588.95 88888.00 2008-04-24 15:37:58.907 115 18246.00 55.85 52589.01 88888.00 2008-04-24 15:37:59.407 115 18246.03 55.90 52588.94 88888.00 2008-04-24 15:37:59.907 115 18246.09 56.11 52588.89 88888.00 2008-04-24 15:38:00.407 115 18246.05 56.22 52588.94 88888.00 2008-04-24 15:38:00.907 115 18245.95 56.29 52589.04 88888.00 2008-04-24 15:38:01.407 115 18245.91 56.37 52588.91 88888.00 2008-04-24 15:38:01.907 115 18245.93 56.35 52588.87 88888.00 2008-04-24 15:38:02.407 115 18246.02 56.30 52588.95 88888.00 2008-04-24 15:38:02.907 115 18246.05 56.20 52588.99 88888.00 2008-04-24 15:38:03.407 115 18245.95 56.22 52588.91 88888.00 2008-04-24 15:38:03.907 115 18245.95 56.30 52588.85 88888.00 2008-04-24 15:38:04.407 115 18246.03 56.25 52588.80 88888.00 2008-04-24 15:38:04.907 115 18246.12 56.17 52588.83 88888.00 2008-04-24 15:38:05.407 115 18246.16 56.18 52588.84 88888.00 2008-04-24 15:38:05.907 115 18246.30 56.49 52588.88 88888.00 2008-04-24 15:38:06.407 115 18246.39 56.67 52588.88 88888.00 2008-04-24 15:38:06.907 115 18246.57 56.75 52588.89 88888.00 2008-04-24 15:38:07.407 115 18246.72 56.73 52588.94 88888.00 2008-04-24 15:38:07.907 115 18246.77 56.64 52589.08 88888.00 2008-04-24 15:38:08.407 115 18246.88 56.63 52589.10 88888.00 2008-04-24 15:38:08.907 115 18246.93 56.56 52589.03 88888.00 2008-04-24 15:38:09.407 115 18247.08 56.64 52588.88 88888.00 2008-04-24 15:38:09.907 115 18247.19 56.61 52588.88 88888.00 2008-04-24 15:38:10.407 115 18247.20 56.59 52588.84 88888.00 2008-04-24 15:38:10.907 115 18247.28 56.66 52588.83 88888.00 2008-04-24 15:38:11.407 115 18247.50 56.69 52588.92 88888.00 2008-04-24 15:38:11.907 115 18247.48 56.72 52588.89 88888.00 2008-04-24 15:38:12.407 115 18247.54 56.70 52588.84 88888.00 2008-04-24 15:38:12.907 115 18247.64 56.73 52588.76 88888.00 2008-04-24 15:38:13.407 115 18247.74 56.67 52588.87 88888.00 2008-04-24 15:38:13.907 115 18247.88 56.71 52589.10 88888.00 2008-04-24 15:38:14.407 115 18247.89 56.74 52589.19 88888.00 2008-04-24 15:38:14.907 115 18248.01 56.85 52589.10 88888.00 2008-04-24 15:38:15.407 115 18248.22 56.83 52589.06 88888.00 2008-04-24 15:38:15.907 115 18248.33 56.87 52589.04 88888.00 2008-04-24 15:38:16.407 115 18248.19 56.87 52589.11 88888.00 2008-04-24 15:38:16.907 115 18248.08 56.90 52589.12 88888.00 2008-04-24 15:38:17.407 115 18248.18 56.91 52589.09 88888.00 2008-04-24 15:38:17.907 115 18248.11 56.84 52589.13 88888.00 2008-04-24 15:38:18.407 115 18247.83 56.90 52589.12 88888.00 2008-04-24 15:38:18.907 115 18247.87 56.98 52589.12 88888.00 2008-04-24 15:38:19.407 115 18247.87 56.99 52589.13 88888.00 2008-04-24 15:38:19.907 115 18247.70 57.00 52589.20 88888.00 2008-04-24 15:38:20.407 115 18247.62 57.03 52589.20 88888.00 2008-04-24 15:38:20.907 115 18247.63 57.01 52589.22 88888.00 2008-04-24 15:38:21.407 115 18247.44 57.06 52589.37 88888.00 2008-04-24 15:38:21.907 115 18247.39 57.06 52589.57 88888.00 2008-04-24 15:38:22.407 115 18247.31 57.09 52589.46 88888.00 2008-04-24 15:38:22.907 115 18247.08 57.11 52589.42 88888.00 2008-04-24 15:38:23.407 115 18246.86 57.18 52589.43 88888.00 2008-04-24 15:38:23.907 115 18246.78 57.18 52589.58 88888.00 2008-04-24 15:38:24.407 115 18246.70 57.14 52589.60 88888.00 2008-04-24 15:38:24.907 115 18246.57 57.17 52589.55 88888.00 2008-04-24 15:38:25.407 115 18246.44 57.14 52589.56 88888.00 2008-04-24 15:38:25.907 115 18246.26 57.18 52589.46 88888.00 2008-04-24 15:38:26.407 115 18246.11 57.18 52589.44 88888.00 2008-04-24 15:38:26.907 115 18246.00 57.21 52589.33 88888.00 2008-04-24 15:38:27.407 115 18245.80 57.23 52589.30 88888.00 2008-04-24 15:38:27.907 115 18245.66 57.26 52589.38 88888.00 2008-04-24 15:38:28.407 115 18245.56 57.24 52589.41 88888.00 2008-04-24 15:38:28.907 115 18245.51 57.12 52589.33 88888.00 2008-04-24 15:38:29.407 115 18245.29 57.16 52589.31 88888.00 2008-04-24 15:38:29.907 115 18245.09 57.22 52589.33 88888.00 2008-04-24 15:38:30.407 115 18244.98 57.28 52589.32 88888.00 2008-04-24 15:38:30.907 115 18245.01 57.28 52589.24 88888.00 2008-04-24 15:38:31.407 115 18245.02 57.22 52589.23 88888.00 2008-04-24 15:38:31.907 115 18245.00 57.25 52589.19 88888.00 2008-04-24 15:38:32.407 115 18245.14 57.23 52589.34 88888.00 2008-04-24 15:38:32.907 115 18245.17 57.24 52589.31 88888.00 2008-04-24 15:38:33.407 115 18245.03 57.26 52589.14 88888.00 2008-04-24 15:38:33.907 115 18245.01 57.22 52589.16 88888.00 2008-04-24 15:38:34.407 115 18244.95 57.22 52589.13 88888.00 2008-04-24 15:38:34.907 115 18245.18 57.25 52589.01 88888.00 2008-04-24 15:38:35.407 115 18245.34 57.30 52588.97 88888.00 2008-04-24 15:38:35.907 115 18245.28 57.28 52588.96 88888.00 2008-04-24 15:38:36.407 115 18245.24 57.33 52588.84 88888.00 2008-04-24 15:38:36.907 115 18245.26 57.35 52588.80 88888.00 2008-04-24 15:38:37.407 115 18245.41 57.29 52588.85 88888.00 2008-04-24 15:38:37.907 115 18245.52 57.32 52588.83 88888.00 2008-04-24 15:38:38.407 115 18245.48 57.40 52588.78 88888.00 2008-04-24 15:38:38.907 115 18245.50 57.46 52588.83 88888.00 2008-04-24 15:38:39.407 115 18245.71 57.45 52588.94 88888.00 2008-04-24 15:38:39.907 115 18245.78 57.44 52588.85 88888.00 2008-04-24 15:38:40.407 115 18245.84 57.50 52588.78 88888.00 2008-04-24 15:38:40.907 115 18245.87 57.56 52588.84 88888.00 2008-04-24 15:38:41.407 115 18245.99 57.55 52588.75 88888.00 2008-04-24 15:38:41.907 115 18245.93 57.61 52588.72 88888.00 2008-04-24 15:38:42.407 115 18246.06 57.55 52588.74 88888.00 2008-04-24 15:38:42.907 115 18246.18 57.55 52588.68 88888.00 2008-04-24 15:38:43.407 115 18246.27 57.56 52588.65 88888.00 2008-04-24 15:38:43.907 115 18246.25 57.56 52588.55 88888.00 2008-04-24 15:38:44.407 115 18246.31 57.56 52588.61 88888.00 2008-04-24 15:38:44.907 115 18246.33 57.61 52588.63 88888.00 2008-04-24 15:38:45.407 115 18246.42 57.61 52588.78 88888.00 2008-04-24 15:38:45.907 115 18246.43 57.58 52588.76 88888.00 2008-04-24 15:38:46.407 115 18246.31 57.64 52588.64 88888.00 2008-04-24 15:38:46.907 115 18246.43 57.68 52588.57 88888.00 2008-04-24 15:38:47.407 115 18246.44 57.78 52588.62 88888.00 2008-04-24 15:38:47.907 115 18246.47 57.84 52588.71 88888.00 2008-04-24 15:38:48.407 115 18246.57 57.89 52588.79 88888.00 2008-04-24 15:38:48.907 115 18246.54 57.85 52588.80 88888.00 2008-04-24 15:38:49.407 115 18246.55 57.77 52588.79 88888.00 2008-04-24 15:38:49.907 115 18246.49 57.79 52588.90 88888.00 2008-04-24 15:38:50.407 115 18246.33 57.87 52588.94 88888.00 2008-04-24 15:38:50.907 115 18246.25 57.90 52589.01 88888.00 2008-04-24 15:38:51.407 115 18246.36 57.85 52589.04 88888.00 2008-04-24 15:38:51.907 115 18246.31 57.92 52589.04 88888.00 2008-04-24 15:38:52.407 115 18246.21 57.96 52589.08 88888.00 2008-04-24 15:38:52.907 115 18246.23 57.98 52589.25 88888.00 2008-04-24 15:38:53.407 115 18246.23 57.91 52589.11 88888.00 2008-04-24 15:38:53.907 115 18246.17 57.95 52589.09 88888.00 2008-04-24 15:38:54.407 115 18246.15 58.02 52589.07 88888.00 2008-04-24 15:38:54.907 115 18246.20 58.07 52589.11 88888.00 2008-04-24 15:38:55.407 115 18246.03 58.13 52589.04 88888.00 2008-04-24 15:38:55.907 115 18245.96 58.09 52589.11 88888.00 2008-04-24 15:38:56.407 115 18246.00 58.07 52589.12 88888.00 2008-04-24 15:38:56.907 115 18246.02 58.15 52589.13 88888.00 2008-04-24 15:38:57.407 115 18245.95 58.17 52589.11 88888.00 2008-04-24 15:38:57.907 115 18245.84 58.11 52589.21 88888.00 2008-04-24 15:38:58.407 115 18245.67 57.97 52589.23 88888.00 2008-04-24 15:38:58.907 115 18245.63 58.04 52589.25 88888.00 2008-04-24 15:38:59.407 115 18245.69 58.08 52589.23 88888.00 2008-04-24 15:38:59.907 115 18245.65 58.12 52589.13 88888.00 2008-04-24 15:39:00.407 115 18245.55 58.16 52589.10 88888.00 2008-04-24 15:39:00.907 115 18245.61 58.23 52589.01 88888.00 2008-04-24 15:39:01.407 115 18245.61 58.21 52589.04 88888.00 2008-04-24 15:39:01.907 115 18245.70 58.14 52589.10 88888.00 2008-04-24 15:39:02.407 115 18245.69 58.20 52589.20 88888.00 2008-04-24 15:39:02.907 115 18245.73 58.16 52588.99 88888.00 2008-04-24 15:39:03.407 115 18245.74 58.15 52588.99 88888.00 2008-04-24 15:39:03.907 115 18245.79 58.19 52589.02 88888.00 2008-04-24 15:39:04.407 115 18245.72 58.20 52589.01 88888.00 2008-04-24 15:39:04.907 115 18245.82 58.17 52589.09 88888.00 2008-04-24 15:39:05.407 115 18245.91 58.15 52588.94 88888.00 2008-04-24 15:39:05.907 115 18245.89 58.28 52588.98 88888.00 2008-04-24 15:39:06.407 115 18245.95 58.29 52589.07 88888.00 2008-04-24 15:39:06.907 115 18245.84 58.20 52589.16 88888.00 2008-04-24 15:39:07.407 115 18245.93 58.25 52589.11 88888.00 2008-04-24 15:39:07.907 115 18246.15 58.31 52589.10 88888.00 2008-04-24 15:39:08.407 115 18246.05 58.26 52589.11 88888.00 2008-04-24 15:39:08.907 115 18245.96 58.23 52588.91 88888.00 2008-04-24 15:39:09.407 115 18245.89 58.28 52588.83 88888.00 2008-04-24 15:39:09.907 115 18246.06 58.38 52588.79 88888.00 2008-04-24 15:39:10.407 115 18246.20 58.43 52588.89 88888.00 2008-04-24 15:39:10.907 115 18246.35 58.47 52588.94 88888.00 2008-04-24 15:39:11.407 115 18246.45 58.50 52588.99 88888.00 2008-04-24 15:39:11.907 115 18246.49 58.41 52589.02 88888.00 2008-04-24 15:39:12.407 115 18246.50 58.36 52588.92 88888.00 2008-04-24 15:39:12.907 115 18246.63 58.38 52588.94 88888.00 2008-04-24 15:39:13.407 115 18246.58 58.40 52588.95 88888.00 2008-04-24 15:39:13.907 115 18246.61 58.41 52588.91 88888.00 2008-04-24 15:39:14.407 115 18246.68 58.37 52588.91 88888.00 2008-04-24 15:39:14.907 115 18246.81 58.37 52588.98 88888.00 2008-04-24 15:39:15.407 115 18246.96 58.37 52589.03 88888.00 2008-04-24 15:39:15.907 115 18246.88 58.33 52588.97 88888.00 2008-04-24 15:39:16.407 115 18246.88 58.33 52588.96 88888.00 2008-04-24 15:39:16.907 115 18246.98 58.33 52589.00 88888.00 2008-04-24 15:39:17.407 115 18247.01 58.34 52589.11 88888.00 2008-04-24 15:39:17.907 115 18247.13 58.35 52589.21 88888.00 2008-04-24 15:39:18.407 115 18247.19 58.44 52589.20 88888.00 2008-04-24 15:39:18.907 115 18247.15 58.50 52589.16 88888.00 2008-04-24 15:39:19.407 115 18247.24 58.42 52589.18 88888.00 2008-04-24 15:39:19.907 115 18247.26 58.35 52589.26 88888.00 2008-04-24 15:39:20.407 115 18247.30 58.38 52589.14 88888.00 2008-04-24 15:39:20.907 115 18247.29 58.50 52589.11 88888.00 2008-04-24 15:39:21.407 115 18247.36 58.39 52588.98 88888.00 2008-04-24 15:39:21.907 115 18247.36 58.25 52589.08 88888.00 2008-04-24 15:39:22.407 115 18247.40 58.25 52589.19 88888.00 2008-04-24 15:39:22.907 115 18247.45 58.24 52589.13 88888.00 2008-04-24 15:39:23.407 115 18247.50 58.12 52588.95 88888.00 2008-04-24 15:39:23.907 115 18247.58 58.10 52588.98 88888.00 2008-04-24 15:39:24.407 115 18247.55 58.11 52589.18 88888.00 2008-04-24 15:39:24.907 115 18247.53 58.07 52589.26 88888.00 2008-04-24 15:39:25.407 115 18247.62 58.03 52589.21 88888.00 2008-04-24 15:39:25.907 115 18247.66 57.91 52589.20 88888.00 2008-04-24 15:39:26.407 115 18247.64 57.90 52589.19 88888.00 2008-04-24 15:39:26.907 115 18247.51 57.90 52589.25 88888.00 2008-04-24 15:39:27.407 115 18247.62 57.83 52589.41 88888.00 2008-04-24 15:39:27.907 115 18247.66 57.76 52589.35 88888.00 2008-04-24 15:39:28.407 115 18247.61 57.77 52589.30 88888.00 2008-04-24 15:39:28.907 115 18247.67 57.68 52589.22 88888.00 2008-04-24 15:39:29.407 115 18247.73 57.70 52589.27 88888.00 2008-04-24 15:39:29.907 115 18247.68 57.70 52589.14 88888.00 2008-04-24 15:39:30.407 115 18247.67 57.67 52589.02 88888.00 2008-04-24 15:39:30.907 115 18247.58 57.56 52589.10 88888.00 2008-04-24 15:39:31.407 115 18247.55 57.57 52589.13 88888.00 2008-04-24 15:39:31.907 115 18247.54 57.57 52589.11 88888.00 2008-04-24 15:39:32.407 115 18247.51 57.48 52589.13 88888.00 2008-04-24 15:39:32.907 115 18247.47 57.30 52589.13 88888.00 2008-04-24 15:39:33.407 115 18247.58 57.39 52589.08 88888.00 2008-04-24 15:39:33.907 115 18247.46 57.50 52588.98 88888.00 2008-04-24 15:39:34.407 115 18247.44 57.57 52588.94 88888.00 2008-04-24 15:39:34.907 115 18247.36 57.53 52588.96 88888.00 2008-04-24 15:39:35.407 115 18247.37 57.54 52588.89 88888.00 2008-04-24 15:39:35.907 115 18247.41 57.51 52588.96 88888.00 2008-04-24 15:39:36.407 115 18247.34 57.46 52588.89 88888.00 2008-04-24 15:39:36.907 115 18247.28 57.42 52588.85 88888.00 2008-04-24 15:39:37.407 115 18247.13 57.36 52588.81 88888.00 2008-04-24 15:39:37.907 115 18247.13 57.33 52588.90 88888.00 2008-04-24 15:39:38.407 115 18247.15 57.32 52588.94 88888.00 2008-04-24 15:39:38.907 115 18247.09 57.30 52588.95 88888.00 2008-04-24 15:39:39.407 115 18246.97 57.28 52588.95 88888.00 2008-04-24 15:39:39.907 115 18246.89 57.23 52589.07 88888.00 2008-04-24 15:39:40.407 115 18247.04 57.25 52588.96 88888.00 2008-04-24 15:39:40.907 115 18246.88 57.34 52588.83 88888.00 2008-04-24 15:39:41.407 115 18246.78 57.31 52588.95 88888.00 2008-04-24 15:39:41.907 115 18246.85 57.31 52588.89 88888.00 2008-04-24 15:39:42.407 115 18246.83 57.26 52588.97 88888.00 2008-04-24 15:39:42.907 115 18246.79 57.23 52588.94 88888.00 2008-04-24 15:39:43.407 115 18246.72 57.22 52588.89 88888.00 2008-04-24 15:39:43.907 115 18246.70 57.23 52588.87 88888.00 2008-04-24 15:39:44.407 115 18246.85 57.32 52588.90 88888.00 2008-04-24 15:39:44.907 115 18246.76 57.37 52588.88 88888.00 2008-04-24 15:39:45.407 115 18246.70 57.38 52588.96 88888.00 2008-04-24 15:39:45.907 115 18246.72 57.35 52588.97 88888.00 2008-04-24 15:39:46.407 115 18246.76 57.36 52589.02 88888.00 2008-04-24 15:39:46.907 115 18246.77 57.35 52589.02 88888.00 2008-04-24 15:39:47.407 115 18246.68 57.36 52589.06 88888.00 2008-04-24 15:39:47.907 115 18246.68 57.33 52589.11 88888.00 2008-04-24 15:39:48.407 115 18246.66 57.36 52589.13 88888.00 2008-04-24 15:39:48.907 115 18246.61 57.43 52589.09 88888.00 2008-04-24 15:39:49.407 115 18246.65 57.47 52589.03 88888.00 2008-04-24 15:39:49.907 115 18246.74 57.45 52588.97 88888.00 2008-04-24 15:39:50.407 115 18246.67 57.68 52588.94 88888.00 2008-04-24 15:39:50.907 115 18246.69 57.67 52589.10 88888.00 2008-04-24 15:39:51.407 115 18246.64 57.64 52589.10 88888.00 2008-04-24 15:39:51.907 115 18246.61 57.69 52588.99 88888.00 2008-04-24 15:39:52.407 115 18246.56 57.71 52589.03 88888.00 2008-04-24 15:39:52.907 115 18246.50 57.72 52589.12 88888.00 2008-04-24 15:39:53.407 115 18246.65 57.74 52589.11 88888.00 2008-04-24 15:39:53.907 115 18246.72 57.79 52588.96 88888.00 2008-04-24 15:39:54.407 115 18246.76 57.82 52588.95 88888.00 2008-04-24 15:39:54.907 115 18246.80 57.82 52588.94 88888.00 2008-04-24 15:39:55.407 115 18246.71 57.97 52588.88 88888.00 2008-04-24 15:39:55.907 115 18246.70 58.07 52588.99 88888.00 2008-04-24 15:39:56.407 115 18246.71 58.11 52588.99 88888.00 2008-04-24 15:39:56.907 115 18246.74 58.17 52589.07 88888.00 2008-04-24 15:39:57.407 115 18246.70 58.23 52589.13 88888.00 2008-04-24 15:39:57.907 115 18246.68 58.31 52589.16 88888.00 2008-04-24 15:39:58.407 115 18246.63 58.36 52589.16 88888.00 2008-04-24 15:39:58.907 115 18246.65 58.40 52589.02 88888.00 2008-04-24 15:39:59.407 115 18246.74 58.42 52588.99 88888.00 2008-04-24 15:39:59.907 115 18246.74 58.42 52589.02 88888.00 2008-04-24 15:40:00.407 115 18246.65 58.43 52589.06 88888.00 2008-04-24 15:40:00.907 115 18246.64 58.46 52589.19 88888.00 2008-04-24 15:40:01.407 115 18246.70 58.56 52589.08 88888.00 2008-04-24 15:40:01.907 115 18246.57 58.67 52589.10 88888.00 2008-04-24 15:40:02.407 115 18246.53 58.65 52589.09 88888.00 2008-04-24 15:40:02.907 115 18246.54 58.66 52588.99 88888.00 2008-04-24 15:40:03.407 115 18246.57 58.58 52588.92 88888.00 2008-04-24 15:40:03.907 115 18246.64 58.59 52588.94 88888.00 2008-04-24 15:40:04.407 115 18246.61 58.73 52588.98 88888.00 2008-04-24 15:40:04.907 115 18246.55 58.79 52589.07 88888.00 2008-04-24 15:40:05.407 115 18246.57 58.80 52589.06 88888.00 2008-04-24 15:40:05.907 115 18246.41 58.81 52589.11 88888.00 2008-04-24 15:40:06.407 115 18246.39 58.85 52589.19 88888.00 2008-04-24 15:40:06.907 115 18246.44 58.78 52589.12 88888.00 2008-04-24 15:40:07.407 115 18246.53 58.75 52589.23 88888.00 2008-04-24 15:40:07.907 115 18246.50 58.86 52589.16 88888.00 2008-04-24 15:40:08.407 115 18246.50 58.90 52589.24 88888.00 2008-04-24 15:40:08.907 115 18246.48 58.85 52589.29 88888.00 2008-04-24 15:40:09.407 115 18246.41 58.81 52589.18 88888.00 2008-04-24 15:40:09.907 115 18246.30 58.86 52589.22 88888.00 2008-04-24 15:40:10.407 115 18246.23 58.90 52589.25 88888.00 2008-04-24 15:40:10.907 115 18246.33 58.92 52589.16 88888.00 2008-04-24 15:40:11.407 115 18246.45 58.95 52589.16 88888.00 2008-04-24 15:40:11.907 115 18246.33 58.90 52589.30 88888.00 2008-04-24 15:40:12.407 115 18246.26 58.95 52589.39 88888.00 2008-04-24 15:40:12.907 115 18246.25 58.96 52589.43 88888.00 2008-04-24 15:40:13.407 115 18246.17 59.02 52589.34 88888.00 2008-04-24 15:40:13.907 115 18246.26 58.98 52589.30 88888.00 2008-04-24 15:40:14.407 115 18246.23 58.99 52589.19 88888.00 2008-04-24 15:40:14.907 115 18246.26 59.02 52589.32 88888.00 2008-04-24 15:40:15.407 115 18246.24 59.04 52589.29 88888.00 2008-04-24 15:40:15.907 115 18246.25 58.99 52589.26 88888.00 2008-04-24 15:40:16.407 115 18246.32 58.92 52589.21 88888.00 2008-04-24 15:40:16.907 115 18246.42 58.86 52589.19 88888.00 2008-04-24 15:40:17.407 115 18246.57 58.92 52589.03 88888.00 2008-04-24 15:40:17.907 115 18246.68 58.98 52588.96 88888.00 2008-04-24 15:40:18.407 115 18246.66 59.01 52589.11 88888.00 2008-04-24 15:40:18.907 115 18246.63 59.11 52589.08 88888.00 2008-04-24 15:40:19.407 115 18246.59 59.14 52589.01 88888.00 2008-04-24 15:40:19.907 115 18246.75 59.02 52589.10 88888.00 2008-04-24 15:40:20.407 115 18246.88 58.99 52589.14 88888.00 2008-04-24 15:40:20.907 115 18246.88 58.97 52589.22 88888.00 2008-04-24 15:40:21.407 115 18246.91 59.00 52589.37 88888.00 2008-04-24 15:40:21.907 115 18246.70 59.03 52589.41 88888.00 2008-04-24 15:40:22.407 115 18246.61 59.02 52589.34 88888.00 2008-04-24 15:40:22.907 115 18246.58 59.04 52589.27 88888.00 2008-04-24 15:40:23.407 115 18246.60 58.92 52589.36 88888.00 2008-04-24 15:40:23.907 115 18246.77 58.97 52589.30 88888.00 2008-04-24 15:40:24.407 115 18246.76 58.96 52589.23 88888.00 2008-04-24 15:40:24.907 115 18246.82 58.89 52589.25 88888.00 2008-04-24 15:40:25.407 115 18246.92 58.69 52589.19 88888.00 2008-04-24 15:40:25.907 115 18246.98 58.76 52589.26 88888.00 2008-04-24 15:40:26.407 115 18246.96 58.74 52589.29 88888.00 2008-04-24 15:40:26.907 115 18247.08 58.87 52589.39 88888.00 2008-04-24 15:40:27.407 115 18247.09 58.91 52589.37 88888.00 2008-04-24 15:40:27.907 115 18246.98 58.88 52589.36 88888.00 2008-04-24 15:40:28.407 115 18247.00 58.82 52589.26 88888.00 2008-04-24 15:40:28.907 115 18247.04 58.84 52589.23 88888.00 2008-04-24 15:40:29.407 115 18247.01 58.81 52589.37 88888.00 2008-04-24 15:40:29.907 115 18246.97 58.84 52589.44 88888.00 2008-04-24 15:40:30.407 115 18246.85 58.82 52589.57 88888.00 2008-04-24 15:40:30.907 115 18247.01 58.78 52589.61 88888.00 2008-04-24 15:40:31.407 115 18247.04 58.74 52589.58 88888.00 2008-04-24 15:40:31.907 115 18246.98 58.77 52589.48 88888.00 2008-04-24 15:40:32.407 115 18247.07 58.77 52589.44 88888.00 2008-04-24 15:40:32.907 115 18247.15 58.70 52589.43 88888.00 2008-04-24 15:40:33.407 115 18247.00 58.62 52589.47 88888.00 2008-04-24 15:40:33.907 115 18247.03 58.57 52589.58 88888.00 2008-04-24 15:40:34.407 115 18247.02 58.57 52589.55 88888.00 2008-04-24 15:40:34.907 115 18247.09 58.52 52589.49 88888.00 2008-04-24 15:40:35.407 115 18247.08 58.49 52589.46 88888.00 2008-04-24 15:40:35.907 115 18247.03 58.42 52589.39 88888.00 2008-04-24 15:40:36.407 115 18246.96 58.43 52589.36 88888.00 2008-04-24 15:40:36.907 115 18246.98 58.43 52589.32 88888.00 2008-04-24 15:40:37.407 115 18246.98 58.33 52589.30 88888.00 2008-04-24 15:40:37.907 115 18247.01 58.19 52589.26 88888.00 2008-04-24 15:40:38.407 115 18247.12 58.20 52589.24 88888.00 2008-04-24 15:40:38.907 115 18247.28 58.19 52589.24 88888.00 2008-04-24 15:40:39.407 115 18247.23 58.08 52589.27 88888.00 2008-04-24 15:40:39.907 115 18247.26 58.00 52589.33 88888.00 2008-04-24 15:40:40.407 115 18247.29 58.00 52589.29 88888.00 2008-04-24 15:40:40.907 115 18247.32 57.99 52589.25 88888.00 2008-04-24 15:40:41.407 115 18247.44 57.99 52589.21 88888.00 2008-04-24 15:40:41.907 115 18247.37 57.96 52589.24 88888.00 2008-04-24 15:40:42.407 115 18247.23 57.90 52589.34 88888.00 2008-04-24 15:40:42.907 115 18247.30 57.86 52589.34 88888.00 2008-04-24 15:40:43.407 115 18247.40 57.85 52589.34 88888.00 2008-04-24 15:40:43.907 115 18247.40 57.88 52589.38 88888.00 2008-04-24 15:40:44.407 115 18247.43 57.84 52589.36 88888.00 2008-04-24 15:40:44.907 115 18247.48 57.77 52589.37 88888.00 2008-04-24 15:40:45.407 115 18247.48 57.74 52589.32 88888.00 2008-04-24 15:40:45.907 115 18247.48 57.75 52589.19 88888.00 2008-04-24 15:40:46.407 115 18247.50 57.68 52589.20 88888.00 2008-04-24 15:40:46.907 115 18247.37 57.55 52589.10 88888.00 2008-04-24 15:40:47.407 115 18247.46 57.40 52589.03 88888.00 2008-04-24 15:40:47.907 115 18247.55 57.16 52588.98 88888.00 2008-04-24 15:40:48.407 115 18247.39 57.39 52588.91 88888.00 2008-04-24 15:40:48.907 115 18247.48 57.43 52588.90 88888.00 2008-04-24 15:40:49.407 115 18247.35 57.37 52588.89 88888.00 2008-04-24 15:40:49.907 115 18247.23 57.37 52588.96 88888.00 2008-04-24 15:40:50.407 115 18247.25 57.38 52589.10 88888.00 2008-04-24 15:40:50.907 115 18247.22 57.37 52589.11 88888.00 2008-04-24 15:40:51.407 115 18247.24 57.25 52589.19 88888.00 2008-04-24 15:40:51.907 115 18247.39 57.17 52589.15 88888.00 2008-04-24 15:40:52.407 115 18247.42 57.17 52589.02 88888.00 2008-04-24 15:40:52.907 115 18247.47 57.25 52589.01 88888.00 2008-04-24 15:40:53.407 115 18247.50 57.21 52588.92 88888.00 2008-04-24 15:40:53.907 115 18247.40 57.13 52589.11 88888.00 2008-04-24 15:40:54.407 115 18247.32 57.15 52589.16 88888.00 2008-04-24 15:40:54.907 115 18247.25 57.16 52589.07 88888.00 2008-04-24 15:40:55.407 115 18247.35 57.18 52589.11 88888.00 2008-04-24 15:40:55.907 115 18247.41 57.17 52589.08 88888.00 2008-04-24 15:40:56.407 115 18247.42 57.15 52589.03 88888.00 2008-04-24 15:40:56.907 115 18247.43 56.99 52589.11 88888.00 2008-04-24 15:40:57.407 115 18247.36 57.02 52589.16 88888.00 2008-04-24 15:40:57.907 115 18247.28 57.09 52589.15 88888.00 2008-04-24 15:40:58.407 115 18247.25 57.08 52589.13 88888.00 2008-04-24 15:40:58.907 115 18247.21 57.04 52589.16 88888.00 2008-04-24 15:40:59.407 115 18247.36 56.97 52589.20 88888.00 2008-04-24 15:40:59.907 115 18247.40 56.96 52589.14 88888.00 2008-04-24 15:41:00.407 115 18247.39 56.98 52589.09 88888.00 2008-04-24 15:41:00.907 115 18247.29 56.96 52589.06 88888.00 2008-04-24 15:41:01.407 115 18247.36 56.94 52589.03 88888.00 2008-04-24 15:41:01.907 115 18247.37 56.95 52588.97 88888.00 2008-04-24 15:41:02.407 115 18247.44 56.85 52588.92 88888.00 2008-04-24 15:41:02.907 115 18247.48 56.70 52588.88 88888.00 2008-04-24 15:41:03.407 115 18247.58 56.67 52588.96 88888.00 2008-04-24 15:41:03.907 115 18247.63 56.79 52588.95 88888.00 2008-04-24 15:41:04.407 115 18247.56 56.82 52589.03 88888.00 2008-04-24 15:41:04.907 115 18247.51 56.87 52589.01 88888.00 2008-04-24 15:41:05.407 115 18247.52 56.92 52589.12 88888.00 2008-04-24 15:41:05.907 115 18247.57 56.96 52589.12 88888.00 2008-04-24 15:41:06.407 115 18247.53 56.99 52589.04 88888.00 2008-04-24 15:41:06.907 115 18247.52 57.00 52589.09 88888.00 2008-04-24 15:41:07.407 115 18247.48 57.01 52589.12 88888.00 2008-04-24 15:41:07.907 115 18247.53 57.04 52589.12 88888.00 2008-04-24 15:41:08.407 115 18247.64 57.06 52589.12 88888.00 2008-04-24 15:41:08.907 115 18247.78 57.05 52589.16 88888.00 2008-04-24 15:41:09.407 115 18247.84 57.04 52589.27 88888.00 2008-04-24 15:41:09.907 115 18247.77 57.06 52589.20 88888.00 2008-04-24 15:41:10.407 115 18247.66 57.09 52589.09 88888.00 2008-04-24 15:41:10.907 115 18247.65 57.11 52589.13 88888.00 2008-04-24 15:41:11.407 115 18247.57 57.11 52589.09 88888.00 2008-04-24 15:41:11.907 115 18247.57 57.23 52589.02 88888.00 2008-04-24 15:41:12.407 115 18247.67 57.24 52589.04 88888.00 2008-04-24 15:41:12.907 115 18247.67 57.24 52589.21 88888.00 2008-04-24 15:41:13.407 115 18247.50 57.22 52589.24 88888.00 2008-04-24 15:41:13.907 115 18247.58 57.33 52589.25 88888.00 2008-04-24 15:41:14.407 115 18247.76 57.47 52589.18 88888.00 2008-04-24 15:41:14.907 115 18247.80 57.53 52589.27 88888.00 2008-04-24 15:41:15.407 115 18247.83 57.62 52589.34 88888.00 2008-04-24 15:41:15.907 115 18247.75 57.67 52589.35 88888.00 2008-04-24 15:41:16.407 115 18247.69 57.65 52589.36 88888.00 2008-04-24 15:41:16.907 115 18247.77 57.66 52589.35 88888.00 2008-04-24 15:41:17.407 115 18247.78 57.71 52589.32 88888.00 2008-04-24 15:41:17.907 115 18247.74 57.81 52589.41 88888.00 2008-04-24 15:41:18.407 115 18247.75 57.85 52589.43 88888.00 2008-04-24 15:41:18.907 115 18247.83 57.84 52589.37 88888.00 2008-04-24 15:41:19.407 115 18247.76 57.88 52589.33 88888.00 2008-04-24 15:41:19.907 115 18247.74 57.91 52589.27 88888.00 2008-04-24 15:41:20.407 115 18247.74 57.90 52589.27 88888.00 2008-04-24 15:41:20.907 115 18247.73 57.98 52589.29 88888.00 2008-04-24 15:41:21.407 115 18247.86 58.07 52589.13 88888.00 2008-04-24 15:41:21.907 115 18247.83 58.07 52589.13 88888.00 2008-04-24 15:41:22.407 115 18247.93 58.04 52589.20 88888.00 2008-04-24 15:41:22.907 115 18247.74 58.09 52589.12 88888.00 2008-04-24 15:41:23.407 115 18247.56 58.03 52589.12 88888.00 2008-04-24 15:41:23.907 115 18247.48 58.00 52589.22 88888.00 2008-04-24 15:41:24.407 115 18247.59 58.12 52589.22 88888.00 2008-04-24 15:41:24.907 115 18247.46 58.17 52589.23 88888.00 2008-04-24 15:41:25.407 115 18247.29 58.19 52589.23 88888.00 2008-04-24 15:41:25.907 115 18247.32 58.19 52589.25 88888.00 2008-04-24 15:41:26.407 115 18247.37 58.25 52589.38 88888.00 2008-04-24 15:41:26.907 115 18247.47 58.32 52589.38 88888.00 2008-04-24 15:41:27.407 115 18247.32 58.33 52589.42 88888.00 2008-04-24 15:41:27.907 115 18247.32 58.29 52589.39 88888.00 2008-04-24 15:41:28.407 115 18247.26 58.35 52589.41 88888.00 2008-04-24 15:41:28.907 115 18247.39 58.43 52589.42 88888.00 2008-04-24 15:41:29.407 115 18247.31 58.42 52589.45 88888.00 2008-04-24 15:41:29.907 115 18247.25 58.45 52589.43 88888.00 2008-04-24 15:41:30.407 115 18247.25 58.47 52589.44 88888.00 2008-04-24 15:41:30.907 115 18247.22 58.46 52589.42 88888.00 2008-04-24 15:41:31.407 115 18247.26 58.47 52589.34 88888.00 2008-04-24 15:41:31.907 115 18247.29 58.62 52589.38 88888.00 2008-04-24 15:41:32.407 115 18247.13 58.69 52589.50 88888.00 2008-04-24 15:41:32.907 115 18247.26 58.71 52589.53 88888.00 2008-04-24 15:41:33.407 115 18247.30 58.77 52589.45 88888.00 2008-04-24 15:41:33.907 115 18247.06 58.78 52589.31 88888.00 2008-04-24 15:41:34.407 115 18247.01 58.69 52589.32 88888.00 2008-04-24 15:41:34.907 115 18247.14 58.67 52589.43 88888.00 2008-04-24 15:41:35.407 115 18247.07 58.75 52589.37 88888.00 2008-04-24 15:41:35.907 115 18247.01 58.72 52589.41 88888.00 2008-04-24 15:41:36.407 115 18246.99 58.70 52589.46 88888.00 2008-04-24 15:41:36.907 115 18247.03 58.76 52589.46 88888.00 2008-04-24 15:41:37.407 115 18246.92 58.85 52589.43 88888.00 2008-04-24 15:41:37.907 115 18246.99 58.83 52589.45 88888.00 2008-04-24 15:41:38.407 115 18246.69 58.83 52589.52 88888.00 2008-04-24 15:41:38.907 115 18246.50 58.71 52589.47 88888.00 2008-04-24 15:41:39.407 115 18246.48 58.73 52589.50 88888.00 2008-04-24 15:41:39.907 115 18246.53 58.68 52589.47 88888.00 2008-04-24 15:41:40.407 115 18246.79 58.67 52589.30 88888.00 2008-04-24 15:41:40.907 115 18246.59 58.63 52589.37 88888.00 2008-04-24 15:41:41.407 115 18246.47 58.59 52589.34 88888.00 2008-04-24 15:41:41.907 115 18246.63 58.66 52589.41 88888.00 2008-04-24 15:41:42.407 115 18246.66 58.70 52589.44 88888.00 2008-04-24 15:41:42.907 115 18246.70 58.71 52589.45 88888.00 2008-04-24 15:41:43.407 115 18246.65 58.71 52589.46 88888.00 2008-04-24 15:41:43.907 115 18246.67 58.68 52589.46 88888.00 2008-04-24 15:41:44.407 115 18246.70 58.59 52589.35 88888.00 2008-04-24 15:41:44.907 115 18246.64 58.53 52589.29 88888.00 2008-04-24 15:41:45.407 115 18246.58 58.48 52589.21 88888.00 2008-04-24 15:41:45.907 115 18246.64 58.44 52589.23 88888.00 2008-04-24 15:41:46.407 115 18246.70 58.41 52589.37 88888.00 2008-04-24 15:41:46.907 115 18246.60 58.31 52589.39 88888.00 2008-04-24 15:41:47.407 115 18246.48 58.25 52589.30 88888.00 2008-04-24 15:41:47.907 115 18246.48 58.21 52589.26 88888.00 2008-04-24 15:41:48.407 115 18246.46 58.12 52589.12 88888.00 2008-04-24 15:41:48.907 115 18246.53 58.19 52589.14 88888.00 2008-04-24 15:41:49.407 115 18246.64 58.13 52589.33 88888.00 2008-04-24 15:41:49.907 115 18246.61 58.04 52589.26 88888.00 2008-04-24 15:41:50.407 115 18246.61 57.89 52589.31 88888.00 2008-04-24 15:41:50.907 115 18246.56 57.80 52589.25 88888.00 2008-04-24 15:41:51.407 115 18246.61 57.83 52589.30 88888.00 2008-04-24 15:41:51.907 115 18246.69 57.86 52589.35 88888.00 2008-04-24 15:41:52.407 115 18246.72 57.80 52589.35 88888.00 2008-04-24 15:41:52.907 115 18246.82 57.79 52589.25 88888.00 2008-04-24 15:41:53.407 115 18246.83 57.70 52589.29 88888.00 2008-04-24 15:41:53.907 115 18246.83 57.68 52589.29 88888.00 2008-04-24 15:41:54.407 115 18246.72 57.59 52589.33 88888.00 2008-04-24 15:41:54.907 115 18246.68 57.50 52589.29 88888.00 2008-04-24 15:41:55.407 115 18246.70 57.47 52589.34 88888.00 2008-04-24 15:41:55.907 115 18246.63 57.49 52589.39 88888.00 2008-04-24 15:41:56.407 115 18246.70 57.36 52589.34 88888.00 2008-04-24 15:41:56.907 115 18246.64 57.26 52589.27 88888.00 2008-04-24 15:41:57.407 115 18246.57 57.25 52589.15 88888.00 2008-04-24 15:41:57.907 115 18246.54 57.30 52589.15 88888.00 2008-04-24 15:41:58.407 115 18246.61 57.38 52589.13 88888.00 2008-04-24 15:41:58.907 115 18246.57 57.40 52589.13 88888.00 2008-04-24 15:41:59.407 115 18246.42 57.31 52589.20 88888.00 2008-04-24 15:41:59.907 115 18246.35 57.31 52589.27 88888.00 2008-04-24 15:42:00.407 115 18246.30 57.25 52589.18 88888.00 2008-04-24 15:42:00.907 115 18246.26 57.18 52589.12 88888.00 2008-04-24 15:42:01.407 115 18246.25 57.17 52588.99 88888.00 2008-04-24 15:42:01.907 115 18246.32 57.06 52589.00 88888.00 2008-04-24 15:42:02.407 115 18246.35 57.05 52589.06 88888.00 2008-04-24 15:42:02.907 115 18246.48 57.09 52589.01 88888.00 2008-04-24 15:42:03.407 115 18246.37 57.12 52589.11 88888.00 2008-04-24 15:42:03.907 115 18246.52 57.14 52589.16 88888.00 2008-04-24 15:42:04.407 115 18246.68 57.07 52589.13 88888.00 2008-04-24 15:42:04.907 115 18246.75 56.88 52589.09 88888.00 2008-04-24 15:42:05.407 115 18246.76 56.77 52589.07 88888.00 2008-04-24 15:42:05.907 115 18246.72 57.04 52589.16 88888.00 2008-04-24 15:42:06.407 115 18246.68 57.20 52589.03 88888.00 2008-04-24 15:42:06.907 115 18246.58 57.14 52589.19 88888.00 2008-04-24 15:42:07.407 115 18246.66 57.11 52589.23 88888.00 2008-04-24 15:42:07.907 115 18246.67 57.19 52589.22 88888.00 2008-04-24 15:42:08.407 115 18246.53 57.21 52589.13 88888.00 2008-04-24 15:42:08.907 115 18246.67 57.11 52589.12 88888.00 2008-04-24 15:42:09.407 115 18246.63 57.02 52589.14 88888.00 2008-04-24 15:42:09.907 115 18246.46 56.98 52589.18 88888.00 2008-04-24 15:42:10.407 115 18246.37 56.99 52589.21 88888.00 2008-04-24 15:42:10.907 115 18246.48 56.97 52589.12 88888.00 2008-04-24 15:42:11.407 115 18246.56 57.03 52589.23 88888.00 2008-04-24 15:42:11.907 115 18246.59 57.00 52589.25 88888.00 2008-04-24 15:42:12.407 115 18246.61 57.00 52589.18 88888.00 2008-04-24 15:42:12.907 115 18246.59 57.05 52589.24 88888.00 2008-04-24 15:42:13.407 115 18246.58 57.12 52589.18 88888.00 2008-04-24 15:42:13.907 115 18246.47 57.11 52589.23 88888.00 2008-04-24 15:42:14.407 115 18246.32 57.09 52589.23 88888.00 2008-04-24 15:42:14.907 115 18246.20 57.09 52589.20 88888.00 2008-04-24 15:42:15.407 115 18246.14 57.15 52589.19 88888.00 2008-04-24 15:42:15.907 115 18246.03 57.17 52589.09 88888.00 2008-04-24 15:42:16.407 115 18245.93 57.20 52589.20 88888.00 2008-04-24 15:42:16.907 115 18245.98 57.19 52589.16 88888.00 2008-04-24 15:42:17.407 115 18246.01 57.17 52589.26 88888.00 2008-04-24 15:42:17.907 115 18246.01 57.22 52589.23 88888.00 2008-04-24 15:42:18.407 115 18245.94 57.28 52589.16 88888.00 2008-04-24 15:42:18.907 115 18245.93 57.26 52589.09 88888.00 2008-04-24 15:42:19.407 115 18245.88 57.23 52589.09 88888.00 2008-04-24 15:42:19.907 115 18245.78 57.26 52589.13 88888.00 2008-04-24 15:42:20.407 115 18245.68 57.35 52589.11 88888.00 2008-04-24 15:42:20.907 115 18245.63 57.45 52589.20 88888.00 2008-04-24 15:42:21.407 115 18245.56 57.45 52589.27 88888.00 2008-04-24 15:42:21.907 115 18245.65 57.43 52589.21 88888.00 2008-04-24 15:42:22.407 115 18245.59 57.43 52589.11 88888.00 2008-04-24 15:42:22.907 115 18245.51 57.45 52589.16 88888.00 2008-04-24 15:42:23.407 115 18245.55 57.46 52589.13 88888.00 2008-04-24 15:42:23.907 115 18245.52 57.51 52588.99 88888.00 2008-04-24 15:42:24.407 115 18245.55 57.58 52588.99 88888.00 2008-04-24 15:42:24.907 115 18245.66 57.67 52589.01 88888.00 2008-04-24 15:42:25.407 115 18245.69 57.74 52589.03 88888.00 2008-04-24 15:42:25.907 115 18245.68 57.68 52588.86 88888.00 2008-04-24 15:42:26.407 115 18245.65 57.75 52588.84 88888.00 2008-04-24 15:42:26.907 115 18245.63 57.77 52588.86 88888.00 2008-04-24 15:42:27.407 115 18245.80 57.74 52588.91 88888.00 2008-04-24 15:42:27.907 115 18245.96 57.73 52588.88 88888.00 2008-04-24 15:42:28.407 115 18245.88 57.79 52588.83 88888.00 2008-04-24 15:42:28.907 115 18245.78 57.75 52588.83 88888.00 2008-04-24 15:42:29.407 115 18245.78 57.68 52588.98 88888.00 2008-04-24 15:42:29.907 115 18245.92 57.71 52589.00 88888.00 2008-04-24 15:42:30.407 115 18246.02 57.78 52589.11 88888.00 2008-04-24 15:42:30.907 115 18246.10 57.71 52589.11 88888.00 2008-04-24 15:42:31.407 115 18246.05 57.75 52589.04 88888.00 2008-04-24 15:42:31.907 115 18246.23 57.75 52589.06 88888.00 2008-04-24 15:42:32.407 115 18246.38 57.74 52588.94 88888.00 2008-04-24 15:42:32.907 115 18246.43 57.69 52588.98 88888.00 2008-04-24 15:42:33.407 115 18246.33 57.78 52588.94 88888.00 2008-04-24 15:42:33.907 115 18246.34 57.76 52589.03 88888.00 2008-04-24 15:42:34.407 115 18246.44 57.80 52589.04 88888.00 2008-04-24 15:42:34.907 115 18246.55 57.78 52589.06 88888.00 2008-04-24 15:42:35.407 115 18246.57 57.80 52589.11 88888.00 2008-04-24 15:42:35.907 115 18246.72 57.79 52589.03 88888.00 2008-04-24 15:42:36.407 115 18246.56 57.81 52589.08 88888.00 2008-04-24 15:42:36.907 115 18246.50 57.84 52588.92 88888.00 2008-04-24 15:42:37.407 115 18246.58 57.83 52588.90 88888.00 2008-04-24 15:42:37.907 115 18246.60 57.85 52588.95 88888.00 2008-04-24 15:42:38.407 115 18246.59 57.90 52589.02 88888.00 2008-04-24 15:42:38.907 115 18246.57 57.87 52589.02 88888.00 2008-04-24 15:42:39.407 115 18246.47 57.82 52589.00 88888.00 2008-04-24 15:42:39.907 115 18246.55 57.84 52589.00 88888.00 2008-04-24 15:42:40.407 115 18246.75 57.92 52589.00 88888.00 2008-04-24 15:42:40.907 115 18246.68 57.96 52589.06 88888.00 2008-04-24 15:42:41.407 115 18246.76 58.02 52588.99 88888.00 2008-04-24 15:42:41.907 115 18246.85 58.01 52589.13 88888.00 2008-04-24 15:42:42.407 115 18246.86 58.05 52589.14 88888.00 2008-04-24 15:42:42.907 115 18246.68 58.03 52589.15 88888.00 2008-04-24 15:42:43.407 115 18246.76 58.04 52589.29 88888.00 2008-04-24 15:42:43.907 115 18246.88 57.92 52589.30 88888.00 2008-04-24 15:42:44.407 115 18246.93 57.90 52589.19 88888.00 2008-04-24 15:42:44.907 115 18246.97 57.86 52589.10 88888.00 2008-04-24 15:42:45.407 115 18247.12 57.96 52589.08 88888.00 2008-04-24 15:42:45.907 115 18247.19 57.92 52589.01 88888.00 2008-04-24 15:42:46.407 115 18247.10 57.91 52589.02 88888.00 2008-04-24 15:42:46.907 115 18247.13 57.90 52589.06 88888.00 2008-04-24 15:42:47.407 115 18247.25 57.84 52589.01 88888.00 2008-04-24 15:42:47.907 115 18247.26 57.75 52589.07 88888.00 2008-04-24 15:42:48.407 115 18247.12 57.62 52589.09 88888.00 2008-04-24 15:42:48.907 115 18247.07 57.62 52589.09 88888.00 2008-04-24 15:42:49.407 115 18247.21 57.68 52589.01 88888.00 2008-04-24 15:42:49.907 115 18247.18 57.58 52589.08 88888.00 2008-04-24 15:42:50.407 115 18247.20 57.55 52589.26 88888.00 2008-04-24 15:42:50.907 115 18247.23 57.59 52589.35 88888.00 2008-04-24 15:42:51.407 115 18247.34 57.55 52589.33 88888.00 2008-04-24 15:42:51.907 115 18247.47 57.39 52589.22 88888.00 2008-04-24 15:42:52.407 115 18247.64 57.41 52589.08 88888.00 2008-04-24 15:42:52.907 115 18247.56 57.47 52589.14 88888.00 2008-04-24 15:42:53.407 115 18247.64 57.42 52589.18 88888.00 2008-04-24 15:42:53.907 115 18247.75 57.47 52589.20 88888.00 2008-04-24 15:42:54.407 115 18247.69 57.45 52589.19 88888.00 2008-04-24 15:42:54.907 115 18247.79 57.45 52589.27 88888.00 2008-04-24 15:42:55.407 115 18247.72 57.41 52589.24 88888.00 2008-04-24 15:42:55.907 115 18247.61 57.28 52589.19 88888.00 2008-04-24 15:42:56.407 115 18247.58 57.26 52589.02 88888.00 2008-04-24 15:42:56.907 115 18247.67 57.22 52588.98 88888.00 2008-04-24 15:42:57.407 115 18247.88 57.16 52588.98 88888.00 2008-04-24 15:42:57.907 115 18247.91 57.20 52589.11 88888.00 2008-04-24 15:42:58.407 115 18248.10 57.16 52589.14 88888.00 2008-04-24 15:42:58.907 115 18248.13 57.16 52589.02 88888.00 2008-04-24 15:42:59.407 115 18248.05 57.16 52589.06 88888.00 2008-04-24 15:42:59.907 115 18247.97 57.07 52589.12 88888.00 2008-04-24 15:43:00.407 115 18247.95 57.00 52589.14 88888.00 2008-04-24 15:43:00.907 115 18248.05 56.89 52589.24 88888.00 2008-04-24 15:43:01.407 115 18248.18 56.83 52589.21 88888.00 2008-04-24 15:43:01.907 115 18248.19 56.83 52589.30 88888.00 2008-04-24 15:43:02.407 115 18248.19 56.73 52589.06 88888.00 2008-04-24 15:43:02.907 115 18248.15 56.63 52588.90 88888.00 2008-04-24 15:43:03.407 115 18248.24 56.54 52588.94 88888.00 2008-04-24 15:43:03.907 115 18248.20 56.58 52589.12 88888.00 2008-04-24 15:43:04.407 115 18248.08 56.55 52589.11 88888.00 2008-04-24 15:43:04.907 115 18248.17 56.54 52589.08 88888.00 2008-04-24 15:43:05.407 115 18248.12 56.47 52589.09 88888.00 2008-04-24 15:43:05.907 115 18248.02 56.43 52589.10 88888.00 2008-04-24 15:43:06.407 115 18247.98 56.33 52589.09 88888.00 2008-04-24 15:43:06.907 115 18248.00 56.34 52589.11 88888.00 2008-04-24 15:43:07.407 115 18247.99 56.37 52589.07 88888.00 2008-04-24 15:43:07.907 115 18247.90 56.37 52589.10 88888.00 2008-04-24 15:43:08.407 115 18247.75 56.28 52589.11 88888.00 2008-04-24 15:43:08.907 115 18247.65 56.11 52589.13 88888.00 2008-04-24 15:43:09.407 115 18247.61 56.07 52589.11 88888.00 2008-04-24 15:43:09.907 115 18247.75 56.12 52589.14 88888.00 2008-04-24 15:43:10.407 115 18247.79 56.09 52589.11 88888.00 2008-04-24 15:43:10.907 115 18247.67 55.97 52589.06 88888.00 2008-04-24 15:43:11.407 115 18247.61 55.98 52589.07 88888.00 2008-04-24 15:43:11.907 115 18247.62 55.96 52589.12 88888.00 2008-04-24 15:43:12.407 115 18247.64 55.91 52589.07 88888.00 2008-04-24 15:43:12.907 115 18247.63 56.00 52589.02 88888.00 2008-04-24 15:43:13.407 115 18247.63 56.02 52588.97 88888.00 2008-04-24 15:43:13.907 115 18247.58 56.04 52588.96 88888.00 2008-04-24 15:43:14.407 115 18247.66 56.09 52589.04 88888.00 2008-04-24 15:43:14.907 115 18247.63 56.04 52589.04 88888.00 2008-04-24 15:43:15.407 115 18247.52 56.02 52589.06 88888.00 2008-04-24 15:43:15.907 115 18247.32 56.06 52589.10 88888.00 2008-04-24 15:43:16.407 115 18247.23 56.00 52589.04 88888.00 2008-04-24 15:43:16.907 115 18247.31 56.02 52589.16 88888.00 2008-04-24 15:43:17.407 115 18247.44 56.05 52589.16 88888.00 2008-04-24 15:43:17.907 115 18247.51 56.03 52589.04 88888.00 2008-04-24 15:43:18.407 115 18247.42 56.01 52589.03 88888.00 2008-04-24 15:43:18.907 115 18247.39 56.01 52588.94 88888.00 2008-04-24 15:43:19.407 115 18247.46 56.14 52588.90 88888.00 2008-04-24 15:43:19.907 115 18247.54 56.29 52588.95 88888.00 2008-04-24 15:43:20.407 115 18247.58 56.38 52589.00 88888.00 2008-04-24 15:43:20.907 115 18247.57 56.34 52588.91 88888.00 2008-04-24 15:43:21.407 115 18247.73 56.39 52588.85 88888.00 2008-04-24 15:43:21.907 115 18247.66 56.44 52588.84 88888.00 2008-04-24 15:43:22.407 115 18247.55 56.44 52588.80 88888.00 2008-04-24 15:43:22.907 115 18247.51 56.46 52588.86 88888.00 2008-04-24 15:43:23.407 115 18247.47 56.57 52588.94 88888.00 2008-04-24 15:43:23.907 115 18247.70 56.63 52588.95 88888.00 2008-04-24 15:43:24.407 115 18247.79 56.52 52588.77 88888.00 2008-04-24 15:43:24.907 115 18247.77 56.40 52588.83 88888.00 2008-04-24 15:43:25.407 115 18247.85 56.38 52588.86 88888.00 2008-04-24 15:43:25.907 115 18247.79 56.49 52588.83 88888.00 2008-04-24 15:43:26.407 115 18247.85 56.52 52589.00 88888.00 2008-04-24 15:43:26.907 115 18247.97 56.68 52589.03 88888.00 2008-04-24 15:43:27.407 115 18247.86 56.68 52588.95 88888.00 2008-04-24 15:43:27.907 115 18247.74 56.65 52588.90 88888.00 2008-04-24 15:43:28.407 115 18247.61 56.62 52588.87 88888.00 2008-04-24 15:43:28.907 115 18247.70 56.72 52588.87 88888.00 2008-04-24 15:43:29.407 115 18247.70 56.76 52589.01 88888.00 2008-04-24 15:43:29.907 115 18247.76 56.74 52589.14 88888.00 2008-04-24 15:43:30.407 115 18247.97 56.69 52589.15 88888.00 2008-04-24 15:43:30.907 115 18247.89 56.63 52589.07 88888.00 2008-04-24 15:43:31.407 115 18247.74 56.70 52589.09 88888.00 2008-04-24 15:43:31.907 115 18247.83 56.77 52589.11 88888.00 2008-04-24 15:43:32.407 115 18247.86 56.82 52589.10 88888.00 2008-04-24 15:43:32.907 115 18247.82 56.86 52589.12 88888.00 2008-04-24 15:43:33.407 115 18247.64 56.87 52589.02 88888.00 2008-04-24 15:43:33.907 115 18247.54 56.96 52589.09 88888.00 2008-04-24 15:43:34.407 115 18247.76 56.95 52589.10 88888.00 2008-04-24 15:43:34.907 115 18247.89 56.91 52589.09 88888.00 2008-04-24 15:43:35.407 115 18247.80 56.94 52589.15 88888.00 2008-04-24 15:43:35.907 115 18247.99 56.97 52589.29 88888.00 2008-04-24 15:43:36.407 115 18247.99 56.98 52589.35 88888.00 2008-04-24 15:43:36.907 115 18247.99 56.91 52589.36 88888.00 2008-04-24 15:43:37.407 115 18247.85 56.84 52589.19 88888.00 2008-04-24 15:43:37.907 115 18247.83 56.83 52589.22 88888.00 2008-04-24 15:43:38.407 115 18247.65 56.84 52589.21 88888.00 2008-04-24 15:43:38.907 115 18247.61 56.84 52589.34 88888.00 2008-04-24 15:43:39.407 115 18247.52 56.80 52589.36 88888.00 2008-04-24 15:43:39.907 115 18247.53 56.72 52589.37 88888.00 2008-04-24 15:43:40.407 115 18247.70 56.77 52589.39 88888.00 2008-04-24 15:43:40.907 115 18247.69 56.78 52589.32 88888.00 2008-04-24 15:43:41.407 115 18247.68 56.73 52589.31 88888.00 2008-04-24 15:43:41.907 115 18247.84 56.73 52589.36 88888.00 2008-04-24 15:43:42.407 115 18247.94 56.76 52589.30 88888.00 2008-04-24 15:43:42.907 115 18247.74 56.69 52589.35 88888.00 2008-04-24 15:43:43.407 115 18247.73 56.67 52589.33 88888.00 2008-04-24 15:43:43.907 115 18247.82 56.80 52589.29 88888.00 2008-04-24 15:43:44.407 115 18247.72 56.92 52589.26 88888.00 2008-04-24 15:43:44.907 115 18247.67 56.97 52589.27 88888.00 2008-04-24 15:43:45.407 115 18247.66 56.98 52589.30 88888.00 2008-04-24 15:43:45.907 115 18247.76 56.87 52589.35 88888.00 2008-04-24 15:43:46.407 115 18247.89 56.88 52589.42 88888.00 2008-04-24 15:43:46.907 115 18247.80 56.94 52589.37 88888.00 2008-04-24 15:43:47.407 115 18247.96 56.88 52589.29 88888.00 2008-04-24 15:43:47.907 115 18248.04 56.81 52589.35 88888.00 2008-04-24 15:43:48.407 115 18248.02 56.87 52589.38 88888.00 2008-04-24 15:43:48.907 115 18248.12 56.98 52589.35 88888.00 2008-04-24 15:43:49.407 115 18248.20 56.99 52589.30 88888.00 2008-04-24 15:43:49.907 115 18248.21 57.03 52589.30 88888.00 2008-04-24 15:43:50.407 115 18248.28 57.06 52589.31 88888.00 2008-04-24 15:43:50.907 115 18248.34 57.05 52589.30 88888.00 2008-04-24 15:43:51.407 115 18248.41 57.02 52589.31 88888.00 2008-04-24 15:43:51.907 115 18248.42 57.06 52589.29 88888.00 2008-04-24 15:43:52.407 115 18248.26 57.03 52589.37 88888.00 2008-04-24 15:43:52.907 115 18248.10 57.01 52589.31 88888.00 2008-04-24 15:43:53.407 115 18248.34 57.10 52589.22 88888.00 2008-04-24 15:43:53.907 115 18248.42 57.13 52589.29 88888.00 2008-04-24 15:43:54.407 115 18248.40 57.13 52589.24 88888.00 2008-04-24 15:43:54.907 115 18248.31 57.20 52589.11 88888.00 2008-04-24 15:43:55.407 115 18248.40 57.26 52589.11 88888.00 2008-04-24 15:43:55.907 115 18248.43 57.26 52589.09 88888.00 2008-04-24 15:43:56.407 115 18248.33 57.24 52589.15 88888.00 2008-04-24 15:43:56.907 115 18248.42 57.28 52589.37 88888.00 2008-04-24 15:43:57.407 115 18248.55 57.25 52589.46 88888.00 2008-04-24 15:43:57.907 115 18248.45 57.15 52589.45 88888.00 2008-04-24 15:43:58.407 115 18248.59 57.13 52589.49 88888.00 2008-04-24 15:43:58.907 115 18248.61 57.05 52589.44 88888.00 2008-04-24 15:43:59.407 115 18248.56 57.05 52589.31 88888.00 2008-04-24 15:43:59.907 115 18248.56 57.09 52589.27 88888.00 2008-04-24 15:44:00.407 115 18248.51 57.07 52589.41 88888.00 2008-04-24 15:44:00.907 115 18248.41 57.06 52589.53 88888.00 2008-04-24 15:44:01.407 115 18248.35 57.18 52589.48 88888.00 2008-04-24 15:44:01.907 115 18248.26 57.18 52589.45 88888.00 2008-04-24 15:44:02.407 115 18248.28 57.18 52589.43 88888.00 2008-04-24 15:44:02.907 115 18248.30 57.23 52589.39 88888.00 2008-04-24 15:44:03.407 115 18248.20 57.28 52589.43 88888.00 2008-04-24 15:44:03.907 115 18248.16 57.25 52589.42 88888.00 2008-04-24 15:44:04.407 115 18248.17 57.25 52589.39 88888.00 2008-04-24 15:44:04.907 115 18248.21 57.17 52589.34 88888.00 2008-04-24 15:44:05.407 115 18248.24 57.11 52589.34 88888.00 2008-04-24 15:44:05.907 115 18248.16 57.10 52589.39 88888.00 2008-04-24 15:44:06.407 115 18248.10 57.03 52589.44 88888.00 2008-04-24 15:44:06.907 115 18248.06 57.05 52589.45 88888.00 2008-04-24 15:44:07.407 115 18248.06 57.04 52589.55 88888.00 2008-04-24 15:44:07.907 115 18248.11 57.00 52589.58 88888.00 2008-04-24 15:44:08.407 115 18248.00 57.01 52589.49 88888.00 2008-04-24 15:44:08.907 115 18248.04 57.00 52589.48 88888.00 2008-04-24 15:44:09.407 115 18247.91 56.97 52589.55 88888.00 2008-04-24 15:44:09.907 115 18247.94 56.91 52589.57 88888.00 2008-04-24 15:44:10.407 115 18248.07 56.84 52589.62 88888.00 2008-04-24 15:44:10.907 115 18247.98 56.83 52589.68 88888.00 2008-04-24 15:44:11.407 115 18248.02 56.82 52589.57 88888.00 2008-04-24 15:44:11.907 115 18248.06 56.84 52589.46 88888.00 2008-04-24 15:44:12.407 115 18248.02 56.76 52589.44 88888.00 2008-04-24 15:44:12.907 115 18248.01 56.76 52589.60 88888.00 2008-04-24 15:44:13.407 115 18248.20 56.73 52589.62 88888.00 2008-04-24 15:44:13.907 115 18248.33 56.73 52589.50 88888.00 2008-04-24 15:44:14.407 115 18248.18 56.70 52589.41 88888.00 2008-04-24 15:44:14.907 115 18248.22 56.62 52589.33 88888.00 2008-04-24 15:44:15.407 115 18248.30 56.51 52589.32 88888.00 2008-04-24 15:44:15.907 115 18248.31 56.46 52589.39 88888.00 2008-04-24 15:44:16.407 115 18248.23 56.37 52589.42 88888.00 2008-04-24 15:44:16.907 115 18247.97 56.33 52589.43 88888.00 2008-04-24 15:44:17.407 115 18247.93 56.30 52589.35 88888.00 2008-04-24 15:44:17.907 115 18248.13 56.22 52589.37 88888.00 2008-04-24 15:44:18.407 115 18248.29 56.20 52589.38 88888.00 2008-04-24 15:44:18.907 115 18248.40 56.20 52589.30 88888.00 2008-04-24 15:44:19.407 115 18248.35 56.22 52589.29 88888.00 2008-04-24 15:44:19.907 115 18248.27 56.23 52589.21 88888.00 2008-04-24 15:44:20.407 115 18248.22 56.15 52589.19 88888.00 2008-04-24 15:44:20.907 115 18248.19 56.02 52589.07 88888.00 2008-04-24 15:44:21.407 115 18248.18 56.04 52589.12 88888.00 2008-04-24 15:44:21.907 115 18248.10 56.05 52589.19 88888.00 2008-04-24 15:44:22.407 115 18248.22 55.96 52589.06 88888.00 2008-04-24 15:44:22.907 115 18248.37 55.98 52589.07 88888.00 2008-04-24 15:44:23.407 115 18248.24 56.05 52589.00 88888.00 2008-04-24 15:44:23.907 115 18248.18 55.98 52588.99 88888.00 2008-04-24 15:44:24.407 115 18248.35 55.84 52589.06 88888.00 2008-04-24 15:44:24.907 115 18248.34 55.81 52589.13 88888.00 2008-04-24 15:44:25.407 115 18248.30 55.91 52589.10 88888.00 2008-04-24 15:44:25.907 115 18248.39 55.94 52589.14 88888.00 2008-04-24 15:44:26.407 115 18248.27 55.86 52589.22 88888.00 2008-04-24 15:44:26.907 115 18248.20 55.86 52589.24 88888.00 2008-04-24 15:44:27.407 115 18248.20 55.77 52589.36 88888.00 2008-04-24 15:44:27.907 115 18248.24 55.76 52589.46 88888.00 2008-04-24 15:44:28.407 115 18248.16 55.88 52589.26 88888.00 2008-04-24 15:44:28.907 115 18248.12 55.89 52589.10 88888.00 2008-04-24 15:44:29.407 115 18248.12 55.77 52589.27 88888.00 2008-04-24 15:44:29.907 115 18248.18 55.72 52589.20 88888.00 2008-04-24 15:44:30.407 115 18248.04 55.75 52589.20 88888.00 2008-04-24 15:44:30.907 115 18248.09 55.68 52589.29 88888.00 2008-04-24 15:44:31.407 115 18248.06 55.68 52589.31 88888.00 2008-04-24 15:44:31.907 115 18248.04 55.59 52589.29 88888.00 2008-04-24 15:44:32.407 115 18248.07 55.61 52589.24 88888.00 2008-04-24 15:44:32.907 115 18247.97 55.53 52589.15 88888.00 2008-04-24 15:44:33.407 115 18247.99 55.40 52589.11 88888.00 2008-04-24 15:44:33.907 115 18247.99 55.36 52589.25 88888.00 2008-04-24 15:44:34.407 115 18247.90 55.32 52589.29 88888.00 2008-04-24 15:44:34.907 115 18247.89 55.29 52589.32 88888.00 2008-04-24 15:44:35.407 115 18247.78 55.24 52589.29 88888.00 2008-04-24 15:44:35.907 115 18247.78 55.25 52589.26 88888.00 2008-04-24 15:44:36.407 115 18247.84 55.14 52589.32 88888.00 2008-04-24 15:44:36.907 115 18247.86 55.21 52589.32 88888.00 2008-04-24 15:44:37.407 115 18247.98 55.12 52589.16 88888.00 2008-04-24 15:44:37.907 115 18248.00 54.91 52589.08 88888.00 2008-04-24 15:44:38.407 115 18247.96 54.97 52589.02 88888.00 2008-04-24 15:44:38.907 115 18247.97 55.02 52589.01 88888.00 2008-04-24 15:44:39.407 115 18248.04 54.99 52589.01 88888.00 2008-04-24 15:44:39.907 115 18248.05 55.03 52589.04 88888.00 2008-04-24 15:44:40.407 115 18248.02 54.97 52589.16 88888.00 2008-04-24 15:44:40.907 115 18247.95 55.00 52589.18 88888.00 2008-04-24 15:44:41.407 115 18247.87 54.96 52589.07 88888.00 2008-04-24 15:44:41.907 115 18247.94 54.86 52588.99 88888.00 2008-04-24 15:44:42.407 115 18248.05 54.78 52589.09 88888.00 2008-04-24 15:44:42.907 115 18248.08 54.70 52589.20 88888.00 2008-04-24 15:44:43.407 115 18248.00 54.63 52589.15 88888.00 2008-04-24 15:44:43.907 115 18247.98 54.61 52589.14 88888.00 2008-04-24 15:44:44.407 115 18247.80 54.71 52589.09 88888.00 2008-04-24 15:44:44.907 115 18247.72 54.74 52589.03 88888.00 2008-04-24 15:44:45.407 115 18247.84 54.67 52589.11 88888.00 2008-04-24 15:44:45.907 115 18247.87 54.56 52589.14 88888.00 2008-04-24 15:44:46.407 115 18247.95 54.51 52589.06 88888.00 2008-04-24 15:44:46.907 115 18247.94 54.55 52589.00 88888.00 2008-04-24 15:44:47.407 115 18248.08 54.54 52589.01 88888.00 2008-04-24 15:44:47.907 115 18247.99 54.47 52589.02 88888.00 2008-04-24 15:44:48.407 115 18248.04 54.41 52588.98 88888.00 2008-04-24 15:44:48.907 115 18248.04 54.46 52589.10 88888.00 2008-04-24 15:44:49.407 115 18248.10 54.49 52589.14 88888.00 2008-04-24 15:44:49.907 115 18248.15 54.52 52589.00 88888.00 2008-04-24 15:44:50.407 115 18248.12 54.40 52588.91 88888.00 2008-04-24 15:44:50.907 115 18248.07 54.44 52588.87 88888.00 2008-04-24 15:44:51.407 115 18248.00 54.42 52589.00 88888.00 2008-04-24 15:44:51.907 115 18248.01 54.35 52589.01 88888.00 2008-04-24 15:44:52.407 115 18247.98 54.38 52588.85 88888.00 2008-04-24 15:44:52.907 115 18248.13 54.39 52588.84 88888.00 2008-04-24 15:44:53.407 115 18248.24 54.40 52588.76 88888.00 2008-04-24 15:44:53.907 115 18248.34 54.30 52588.81 88888.00 2008-04-24 15:44:54.407 115 18248.37 54.19 52588.85 88888.00 2008-04-24 15:44:54.907 115 18248.43 54.09 52588.85 88888.00 2008-04-24 15:44:55.404 115 18248.50 54.16 52588.84 88888.00 2008-04-24 15:44:55.904 115 18248.63 54.22 52588.68 88888.00 2008-04-24 15:44:56.404 115 18248.62 54.21 52588.81 88888.00 2008-04-24 15:44:56.904 115 18248.80 54.20 52588.85 88888.00 2008-04-24 15:44:57.404 115 18248.75 54.26 52588.90 88888.00 2008-04-24 15:44:57.904 115 18248.46 54.23 52588.92 88888.00 2008-04-24 15:44:58.404 115 18248.51 54.26 52589.03 88888.00 2008-04-24 15:44:58.904 115 18248.69 54.30 52588.92 88888.00 2008-04-24 15:44:59.404 115 18248.75 54.25 52588.98 88888.00 2008-04-24 15:44:59.904 115 18248.80 54.22 52589.11 88888.00 2008-04-24 15:45:00.404 115 18248.89 54.15 52589.02 88888.00 2008-04-24 15:45:00.904 115 18248.91 54.22 52589.02 88888.00 2008-04-24 15:45:01.404 115 18248.95 54.29 52589.04 88888.00 2008-04-24 15:45:01.904 115 18249.00 54.39 52589.02 88888.00 2008-04-24 15:45:02.404 115 18249.04 54.32 52589.09 88888.00 2008-04-24 15:45:02.904 115 18248.95 54.33 52589.11 88888.00 2008-04-24 15:45:03.404 115 18248.89 54.39 52589.08 88888.00 2008-04-24 15:45:03.904 115 18248.94 54.33 52589.01 88888.00 2008-04-24 15:45:04.404 115 18248.93 54.24 52589.16 88888.00 2008-04-24 15:45:04.904 115 18249.03 54.30 52589.19 88888.00 2008-04-24 15:45:05.404 115 18249.09 54.35 52589.08 88888.00 2008-04-24 15:45:05.904 115 18249.08 54.33 52589.14 88888.00 2008-04-24 15:45:06.404 115 18249.04 54.18 52589.21 88888.00 2008-04-24 15:45:06.904 115 18249.08 54.20 52589.23 88888.00 2008-04-24 15:45:07.404 115 18249.15 54.35 52589.15 88888.00 2008-04-24 15:45:07.904 115 18248.99 54.42 52589.16 88888.00 2008-04-24 15:45:08.404 115 18248.87 54.41 52589.19 88888.00 2008-04-24 15:45:08.904 115 18248.78 54.39 52589.19 88888.00 2008-04-24 15:45:09.404 115 18248.74 54.41 52589.25 88888.00 2008-04-24 15:45:09.904 115 18248.95 54.50 52589.16 88888.00 2008-04-24 15:45:10.404 115 18248.97 54.54 52589.14 88888.00 2008-04-24 15:45:10.904 115 18249.05 54.53 52589.22 88888.00 2008-04-24 15:45:11.404 115 18249.02 54.55 52589.30 88888.00 2008-04-24 15:45:11.904 115 18248.92 54.55 52589.37 88888.00 2008-04-24 15:45:12.404 115 18248.75 54.53 52589.48 88888.00 2008-04-24 15:45:12.904 115 18248.59 54.52 52589.52 88888.00 2008-04-24 15:45:13.404 115 18248.76 54.56 52589.48 88888.00 2008-04-24 15:45:13.904 115 18248.78 54.62 52589.44 88888.00 2008-04-24 15:45:14.404 115 18248.60 54.57 52589.30 88888.00 2008-04-24 15:45:14.904 115 18248.61 54.57 52589.19 88888.00 2008-04-24 15:45:15.404 115 18248.69 54.52 52589.15 88888.00 2008-04-24 15:45:15.904 115 18248.78 54.46 52589.21 88888.00 2008-04-24 15:45:16.404 115 18248.76 54.51 52589.37 88888.00 2008-04-24 15:45:16.904 115 18248.74 54.50 52589.37 88888.00 2008-04-24 15:45:17.404 115 18248.77 54.50 52589.35 88888.00 2008-04-24 15:45:17.904 115 18248.77 54.52 52589.32 88888.00 2008-04-24 15:45:18.404 115 18248.85 54.55 52589.35 88888.00 2008-04-24 15:45:18.904 115 18248.85 54.64 52589.30 88888.00 2008-04-24 15:45:19.404 115 18248.80 54.59 52589.25 88888.00 2008-04-24 15:45:19.904 115 18248.64 54.53 52589.26 88888.00 2008-04-24 15:45:20.404 115 18248.65 54.51 52589.26 88888.00 2008-04-24 15:45:20.904 115 18248.73 54.45 52589.23 88888.00 2008-04-24 15:45:21.404 115 18248.78 54.44 52589.11 88888.00 2008-04-24 15:45:21.904 115 18248.87 54.56 52589.14 88888.00 2008-04-24 15:45:22.404 115 18249.11 54.52 52589.18 88888.00 2008-04-24 15:45:22.904 115 18249.03 54.44 52589.18 88888.00 2008-04-24 15:45:23.404 115 18249.03 54.32 52589.14 88888.00 2008-04-24 15:45:23.904 115 18249.29 54.23 52589.06 88888.00 2008-04-24 15:45:24.404 115 18249.41 54.22 52589.06 88888.00 2008-04-24 15:45:24.904 115 18249.39 54.20 52589.13 88888.00 2008-04-24 15:45:25.404 115 18249.47 54.28 52589.08 88888.00 2008-04-24 15:45:25.904 115 18249.48 54.21 52589.07 88888.00 2008-04-24 15:45:26.404 115 18249.51 54.18 52589.19 88888.00 2008-04-24 15:45:26.904 115 18249.56 54.15 52589.16 88888.00 2008-04-24 15:45:27.404 115 18249.60 54.11 52589.00 88888.00 2008-04-24 15:45:27.904 115 18249.64 54.08 52589.00 88888.00 2008-04-24 15:45:28.404 115 18249.57 54.11 52589.01 88888.00 2008-04-24 15:45:28.904 115 18249.60 54.14 52589.04 88888.00 2008-04-24 15:45:29.404 115 18249.61 54.02 52589.01 88888.00 2008-04-24 15:45:29.904 115 18249.65 54.05 52589.02 88888.00 2008-04-24 15:45:30.404 115 18249.64 54.09 52589.01 88888.00 2008-04-24 15:45:30.904 115 18249.67 54.15 52589.01 88888.00 2008-04-24 15:45:31.404 115 18249.63 54.14 52588.94 88888.00 2008-04-24 15:45:31.904 115 18249.54 54.17 52588.87 88888.00 2008-04-24 15:45:32.404 115 18249.62 54.26 52588.79 88888.00 2008-04-24 15:45:32.904 115 18249.64 54.26 52588.85 88888.00 2008-04-24 15:45:33.404 115 18249.73 54.24 52588.85 88888.00 2008-04-24 15:45:33.904 115 18249.52 54.30 52588.92 88888.00 2008-04-24 15:45:34.404 115 18249.17 54.38 52588.98 88888.00 2008-04-24 15:45:34.904 115 18249.19 54.40 52588.96 88888.00 2008-04-24 15:45:35.404 115 18249.14 54.41 52589.04 88888.00 2008-04-24 15:45:35.904 115 18249.15 54.44 52589.14 88888.00 2008-04-24 15:45:36.404 115 18249.09 54.47 52589.07 88888.00 2008-04-24 15:45:36.904 115 18249.04 54.45 52589.02 88888.00 2008-04-24 15:45:37.404 115 18249.02 54.43 52589.04 88888.00 2008-04-24 15:45:37.904 115 18249.02 54.50 52589.06 88888.00 2008-04-24 15:45:38.404 115 18248.92 54.53 52589.03 88888.00 2008-04-24 15:45:38.904 115 18249.07 54.52 52589.03 88888.00 2008-04-24 15:45:39.404 115 18249.15 54.55 52589.11 88888.00 2008-04-24 15:45:39.904 115 18249.00 54.72 52589.23 88888.00 2008-04-24 15:45:40.404 115 18249.04 54.82 52589.34 88888.00 2008-04-24 15:45:40.904 115 18248.84 55.01 52589.26 88888.00 2008-04-24 15:45:41.404 115 18248.76 55.05 52589.10 88888.00 2008-04-24 15:45:41.904 115 18248.69 55.01 52589.16 88888.00 2008-04-24 15:45:42.404 115 18248.55 55.03 52589.21 88888.00 2008-04-24 15:45:42.904 115 18248.60 55.08 52589.31 88888.00 2008-04-24 15:45:43.404 115 18248.71 55.07 52589.30 88888.00 2008-04-24 15:45:43.904 115 18248.75 55.11 52589.26 88888.00 2008-04-24 15:45:44.404 115 18248.59 55.09 52589.27 88888.00 2008-04-24 15:45:44.904 115 18248.73 55.29 52589.29 88888.00 2008-04-24 15:45:45.404 115 18248.77 55.40 52589.29 88888.00 2008-04-24 15:45:45.904 115 18248.72 55.44 52589.23 88888.00 2008-04-24 15:45:46.404 115 18248.61 55.53 52589.25 88888.00 2008-04-24 15:45:46.904 115 18248.76 55.53 52589.32 88888.00 2008-04-24 15:45:47.404 115 18248.91 55.52 52589.26 88888.00 2008-04-24 15:45:47.904 115 18248.91 55.55 52589.26 88888.00 2008-04-24 15:45:48.404 115 18248.86 55.59 52589.29 88888.00 2008-04-24 15:45:48.904 115 18248.91 55.65 52589.13 88888.00 2008-04-24 15:45:49.404 115 18248.98 55.70 52589.06 88888.00 2008-04-24 15:45:49.904 115 18249.08 55.84 52589.19 88888.00 2008-04-24 15:45:50.404 115 18249.06 55.84 52589.15 88888.00 2008-04-24 15:45:50.904 115 18248.95 55.86 52589.22 88888.00 2008-04-24 15:45:51.404 115 18248.87 55.83 52589.18 88888.00 2008-04-24 15:45:51.904 115 18248.87 55.78 52589.12 88888.00 2008-04-24 15:45:52.404 115 18248.98 55.86 52589.07 88888.00 2008-04-24 15:45:52.904 115 18249.13 55.84 52589.00 88888.00 2008-04-24 15:45:53.404 115 18249.24 55.70 52588.87 88888.00 2008-04-24 15:45:53.904 115 18249.28 55.70 52589.00 88888.00 2008-04-24 15:45:54.404 115 18249.28 55.81 52589.21 88888.00 2008-04-24 15:45:54.904 115 18249.36 55.88 52589.18 88888.00 2008-04-24 15:45:55.404 115 18249.45 55.97 52589.07 88888.00 2008-04-24 15:45:55.904 115 18249.49 55.89 52589.04 88888.00 2008-04-24 15:45:56.404 115 18249.43 55.91 52589.11 88888.00 2008-04-24 15:45:56.904 115 18249.42 55.90 52589.13 88888.00 2008-04-24 15:45:57.404 115 18249.53 55.85 52589.15 88888.00 2008-04-24 15:45:57.904 115 18249.57 55.90 52589.25 88888.00 2008-04-24 15:45:58.404 115 18249.71 55.87 52589.32 88888.00 2008-04-24 15:45:58.904 115 18249.75 55.78 52589.29 88888.00 2008-04-24 15:45:59.404 115 18249.61 55.88 52589.18 88888.00 2008-04-24 15:45:59.904 115 18249.64 55.96 52589.16 88888.00 2008-04-24 15:46:00.404 115 18249.74 56.01 52589.19 88888.00 2008-04-24 15:46:00.904 115 18249.89 55.92 52589.15 88888.00 2008-04-24 15:46:01.404 115 18249.98 55.94 52589.14 88888.00 2008-04-24 15:46:01.904 115 18250.01 56.02 52589.18 88888.00 2008-04-24 15:46:02.404 115 18250.13 56.07 52589.14 88888.00 2008-04-24 15:46:02.904 115 18250.24 55.99 52589.14 88888.00 2008-04-24 15:46:03.404 115 18250.26 55.95 52589.16 88888.00 2008-04-24 15:46:03.904 115 18250.32 55.92 52589.24 88888.00 2008-04-24 15:46:04.404 115 18250.30 55.89 52589.16 88888.00 2008-04-24 15:46:04.904 115 18250.28 55.96 52589.22 88888.00 2008-04-24 15:46:05.404 115 18250.24 55.90 52589.24 88888.00 2008-04-24 15:46:05.904 115 18250.10 55.85 52589.36 88888.00 2008-04-24 15:46:06.404 115 18250.14 55.87 52589.38 88888.00 2008-04-24 15:46:06.904 115 18250.10 55.92 52589.34 88888.00 2008-04-24 15:46:07.404 115 18250.08 55.85 52589.20 88888.00 2008-04-24 15:46:07.904 115 18250.21 55.77 52589.13 88888.00 2008-04-24 15:46:08.404 115 18250.19 55.69 52589.21 88888.00 2008-04-24 15:46:08.904 115 18250.36 55.74 52589.23 88888.00 2008-04-24 15:46:09.404 115 18250.12 55.61 52589.24 88888.00 2008-04-24 15:46:09.904 115 18249.98 55.54 52589.35 88888.00 2008-04-24 15:46:10.404 115 18249.92 55.44 52589.25 88888.00 2008-04-24 15:46:10.904 115 18249.84 55.36 52589.16 88888.00 2008-04-24 15:46:11.404 115 18249.79 55.29 52589.24 88888.00 2008-04-24 15:46:11.904 115 18249.78 55.34 52589.29 88888.00 2008-04-24 15:46:12.404 115 18249.94 55.30 52589.35 88888.00 2008-04-24 15:46:12.904 115 18250.00 55.25 52589.37 88888.00 2008-04-24 15:46:13.404 115 18249.89 55.26 52589.43 88888.00 2008-04-24 15:46:13.904 115 18249.86 55.25 52589.44 88888.00 2008-04-24 15:46:14.404 115 18249.92 55.28 52589.44 88888.00 2008-04-24 15:46:14.904 115 18249.79 55.42 52589.38 88888.00 2008-04-24 15:46:15.404 115 18249.78 55.48 52589.35 88888.00 2008-04-24 15:46:15.904 115 18249.78 55.54 52589.33 88888.00 2008-04-24 15:46:16.404 115 18249.57 55.50 52589.29 88888.00 2008-04-24 15:46:16.904 115 18249.48 55.50 52589.20 88888.00 2008-04-24 15:46:17.404 115 18249.45 55.48 52589.21 88888.00 2008-04-24 15:46:17.904 115 18249.35 55.57 52589.32 88888.00 2008-04-24 15:46:18.404 115 18249.15 55.56 52589.38 88888.00 2008-04-24 15:46:18.904 115 18249.19 55.55 52589.39 88888.00 2008-04-24 15:46:19.404 115 18249.20 55.38 52589.37 88888.00 2008-04-24 15:46:19.904 115 18249.03 55.24 52589.32 88888.00 2008-04-24 15:46:20.404 115 18249.04 55.22 52589.33 88888.00 2008-04-24 15:46:20.904 115 18248.95 55.28 52589.30 88888.00 2008-04-24 15:46:21.404 115 18249.05 55.26 52589.16 88888.00 2008-04-24 15:46:21.904 115 18249.05 55.40 52589.12 88888.00 2008-04-24 15:46:22.404 115 18249.07 55.43 52589.23 88888.00 2008-04-24 15:46:22.904 115 18249.03 55.44 52589.21 88888.00 2008-04-24 15:46:23.404 115 18248.88 55.53 52589.33 88888.00 2008-04-24 15:46:23.904 115 18249.04 55.44 52589.27 88888.00 2008-04-24 15:46:24.404 115 18248.96 55.43 52589.32 88888.00 2008-04-24 15:46:24.904 115 18248.88 55.43 52589.38 88888.00 2008-04-24 15:46:25.404 115 18248.81 55.25 52589.27 88888.00 2008-04-24 15:46:25.904 115 18248.84 55.08 52589.31 88888.00 2008-04-24 15:46:26.404 115 18248.94 55.17 52589.22 88888.00 2008-04-24 15:46:26.904 115 18248.84 55.32 52589.09 88888.00 2008-04-24 15:46:27.404 115 18248.76 55.42 52589.02 88888.00 2008-04-24 15:46:27.904 115 18248.82 55.46 52588.99 88888.00 2008-04-24 15:46:28.404 115 18248.84 55.42 52589.03 88888.00 2008-04-24 15:46:28.904 115 18248.86 55.54 52588.94 88888.00 2008-04-24 15:46:29.404 115 18248.91 55.54 52588.94 88888.00 2008-04-24 15:46:29.904 115 18248.88 55.55 52588.88 88888.00 2008-04-24 15:46:30.404 115 18248.77 55.61 52588.95 88888.00 2008-04-24 15:46:30.904 115 18248.67 55.75 52588.89 88888.00 2008-04-24 15:46:31.404 115 18248.70 55.77 52588.90 88888.00 2008-04-24 15:46:31.904 115 18248.80 55.81 52588.88 88888.00 2008-04-24 15:46:32.404 115 18248.82 55.86 52588.99 88888.00 2008-04-24 15:46:32.904 115 18248.84 55.83 52589.13 88888.00 2008-04-24 15:46:33.404 115 18248.89 55.88 52589.04 88888.00 2008-04-24 15:46:33.904 115 18248.93 55.92 52588.97 88888.00 2008-04-24 15:46:34.404 115 18248.87 55.96 52589.02 88888.00 2008-04-24 15:46:34.904 115 18248.87 55.95 52589.10 88888.00 2008-04-24 15:46:35.404 115 18248.89 55.86 52589.02 88888.00 2008-04-24 15:46:35.904 115 18248.96 55.85 52589.03 88888.00 2008-04-24 15:46:36.404 115 18249.00 55.87 52589.02 88888.00 2008-04-24 15:46:36.904 115 18248.97 55.89 52589.08 88888.00 2008-04-24 15:46:37.404 115 18248.91 55.92 52589.15 88888.00 2008-04-24 15:46:37.904 115 18248.83 55.87 52589.20 88888.00 2008-04-24 15:46:38.404 115 18248.72 55.85 52589.23 88888.00 2008-04-24 15:46:38.904 115 18248.69 55.80 52589.25 88888.00 2008-04-24 15:46:39.404 115 18248.64 55.87 52589.29 88888.00 2008-04-24 15:46:39.904 115 18248.66 55.91 52589.23 88888.00 2008-04-24 15:46:40.404 115 18248.78 55.83 52589.23 88888.00 2008-04-24 15:46:40.904 115 18248.89 55.84 52589.33 88888.00 2008-04-24 15:46:41.404 115 18248.85 55.85 52589.22 88888.00 2008-04-24 15:46:41.904 115 18248.83 55.83 52589.04 88888.00 2008-04-24 15:46:42.404 115 18248.78 55.82 52589.02 88888.00 2008-04-24 15:46:42.904 115 18248.74 55.82 52589.14 88888.00 2008-04-24 15:46:43.404 115 18248.77 55.81 52589.26 88888.00 2008-04-24 15:46:43.904 115 18248.78 55.75 52589.22 88888.00 2008-04-24 15:46:44.404 115 18248.80 55.82 52589.12 88888.00 2008-04-24 15:46:44.904 115 18248.80 55.67 52589.23 88888.00 2008-04-24 15:46:45.404 115 18248.84 55.62 52589.26 88888.00 2008-04-24 15:46:45.904 115 18248.84 55.59 52589.26 88888.00 2008-04-24 15:46:46.404 115 18248.64 55.68 52589.25 88888.00 2008-04-24 15:46:46.904 115 18248.63 55.64 52589.26 88888.00 2008-04-24 15:46:47.404 115 18248.69 55.76 52589.16 88888.00 2008-04-24 15:46:47.904 115 18248.69 55.83 52589.15 88888.00 2008-04-24 15:46:48.404 115 18248.72 55.80 52589.16 88888.00 2008-04-24 15:46:48.904 115 18248.69 55.90 52589.23 88888.00 2008-04-24 15:46:49.404 115 18248.63 56.04 52589.27 88888.00 2008-04-24 15:46:49.904 115 18248.52 55.92 52589.39 88888.00 2008-04-24 15:46:50.404 115 18248.49 55.95 52589.38 88888.00 2008-04-24 15:46:50.904 115 18248.65 55.94 52589.33 88888.00 2008-04-24 15:46:51.404 115 18248.70 55.86 52589.24 88888.00 2008-04-24 15:46:51.904 115 18248.61 55.83 52589.31 88888.00 2008-04-24 15:46:52.404 115 18248.48 55.88 52589.31 88888.00 2008-04-24 15:46:52.904 115 18248.51 55.85 52589.34 88888.00 2008-04-24 15:46:53.404 115 18248.58 55.79 52589.47 88888.00 2008-04-24 15:46:53.904 115 18248.51 55.62 52589.39 88888.00 2008-04-24 15:46:54.404 115 18248.54 55.65 52589.33 88888.00 2008-04-24 15:46:54.904 115 18248.77 55.68 52589.30 88888.00 2008-04-24 15:46:55.404 115 18248.81 55.56 52589.32 88888.00 2008-04-24 15:46:55.904 115 18248.89 55.51 52589.23 88888.00 2008-04-24 15:46:56.404 115 18248.89 55.31 52589.09 88888.00 2008-04-24 15:46:56.904 115 18248.84 55.14 52589.06 88888.00 2008-04-24 15:46:57.404 115 18248.88 55.13 52589.13 88888.00 2008-04-24 15:46:57.904 115 18248.91 55.11 52589.13 88888.00 2008-04-24 15:46:58.404 115 18249.00 55.06 52589.11 88888.00 2008-04-24 15:46:58.904 115 18248.95 55.02 52589.06 88888.00 2008-04-24 15:46:59.404 115 18248.93 54.97 52589.14 88888.00 2008-04-24 15:46:59.904 115 18249.03 55.01 52589.06 88888.00 2008-04-24 15:47:00.404 115 18249.07 55.05 52589.02 88888.00 2008-04-24 15:47:00.904 115 18249.15 55.01 52589.07 88888.00 2008-04-24 15:47:01.404 115 18249.16 54.92 52589.02 88888.00 2008-04-24 15:47:01.904 115 18249.21 54.85 52589.06 88888.00 2008-04-24 15:47:02.404 115 18249.29 54.87 52589.02 88888.00 2008-04-24 15:47:02.904 115 18249.24 54.84 52589.11 88888.00 2008-04-24 15:47:03.404 115 18249.21 54.68 52589.07 88888.00 2008-04-24 15:47:03.904 115 18249.19 54.70 52588.99 88888.00 2008-04-24 15:47:04.404 115 18249.22 54.66 52588.99 88888.00 2008-04-24 15:47:04.904 115 18249.22 54.57 52588.92 88888.00 2008-04-24 15:47:05.404 115 18249.25 54.59 52588.81 88888.00 2008-04-24 15:47:05.904 115 18249.30 54.56 52588.75 88888.00 2008-04-24 15:47:06.404 115 18249.31 54.46 52588.80 88888.00 2008-04-24 15:47:06.904 115 18249.24 54.42 52588.87 88888.00 2008-04-24 15:47:07.404 115 18249.22 54.35 52588.84 88888.00 2008-04-24 15:47:07.904 115 18249.34 54.24 52589.00 88888.00 2008-04-24 15:47:08.404 115 18249.36 54.17 52589.24 88888.00 2008-04-24 15:47:08.904 115 18249.34 54.19 52589.25 88888.00 2008-04-24 15:47:09.404 115 18249.28 54.15 52589.27 88888.00 2008-04-24 15:47:09.904 115 18249.32 54.00 52589.13 88888.00 2008-04-24 15:47:10.404 115 18249.37 53.85 52589.03 88888.00 2008-04-24 15:47:10.904 115 18249.18 53.96 52589.03 88888.00 2008-04-24 15:47:11.404 115 18249.16 54.09 52589.02 88888.00 2008-04-24 15:47:11.904 115 18249.14 54.04 52589.03 88888.00 2008-04-24 15:47:12.404 115 18249.09 54.07 52588.98 88888.00 2008-04-24 15:47:12.904 115 18248.96 54.14 52589.08 88888.00 2008-04-24 15:47:13.404 115 18248.95 54.12 52589.16 88888.00 2008-04-24 15:47:13.904 115 18248.97 54.16 52589.25 88888.00 2008-04-24 15:47:14.404 115 18248.87 54.12 52589.27 88888.00 2008-04-24 15:47:14.904 115 18248.73 54.07 52589.15 88888.00 2008-04-24 15:47:15.404 115 18248.69 54.06 52589.09 88888.00 2008-04-24 15:47:15.904 115 18248.55 53.97 52589.15 88888.00 2008-04-24 15:47:16.404 115 18248.54 54.01 52589.08 88888.00 2008-04-24 15:47:16.904 115 18248.53 54.01 52589.07 88888.00 2008-04-24 15:47:17.404 115 18248.46 53.96 52589.19 88888.00 2008-04-24 15:47:17.904 115 18248.50 54.00 52589.22 88888.00 2008-04-24 15:47:18.404 115 18248.34 53.94 52589.15 88888.00 2008-04-24 15:47:18.904 115 18248.24 53.95 52589.18 88888.00 2008-04-24 15:47:19.404 115 18248.26 53.97 52589.14 88888.00 2008-04-24 15:47:19.904 115 18248.19 53.91 52589.11 88888.00 2008-04-24 15:47:20.404 115 18248.00 53.94 52588.99 88888.00 2008-04-24 15:47:20.904 115 18247.84 54.00 52589.04 88888.00 2008-04-24 15:47:21.404 115 18247.78 53.99 52589.11 88888.00 2008-04-24 15:47:21.904 115 18247.66 54.05 52589.08 88888.00 2008-04-24 15:47:22.404 115 18247.59 54.07 52589.09 88888.00 2008-04-24 15:47:22.904 115 18247.62 54.12 52589.20 88888.00 2008-04-24 15:47:23.404 115 18247.58 54.12 52589.27 88888.00 2008-04-24 15:47:23.904 115 18247.54 54.04 52589.31 88888.00 2008-04-24 15:47:24.404 115 18247.52 54.04 52589.18 88888.00 2008-04-24 15:47:24.904 115 18247.39 54.03 52589.09 88888.00 2008-04-24 15:47:25.404 115 18247.44 54.01 52589.13 88888.00 2008-04-24 15:47:25.904 115 18247.43 54.03 52589.09 88888.00 2008-04-24 15:47:26.404 115 18247.52 54.07 52589.03 88888.00 2008-04-24 15:47:26.904 115 18247.40 54.25 52589.12 88888.00 2008-04-24 15:47:27.404 115 18247.52 54.33 52589.13 88888.00 2008-04-24 15:47:27.904 115 18247.47 54.40 52589.21 88888.00 2008-04-24 15:47:28.404 115 18247.32 54.36 52589.20 88888.00 2008-04-24 15:47:28.904 115 18247.37 54.30 52589.10 88888.00 2008-04-24 15:47:29.404 115 18247.45 54.21 52589.11 88888.00 2008-04-24 15:47:29.904 115 18247.59 54.14 52589.03 88888.00 2008-04-24 15:47:30.404 115 18247.64 54.29 52589.02 88888.00 2008-04-24 15:47:30.904 115 18247.66 54.34 52589.02 88888.00 2008-04-24 15:47:31.404 115 18247.66 54.42 52588.95 88888.00 2008-04-24 15:47:31.904 115 18247.78 54.40 52588.94 88888.00 2008-04-24 15:47:32.404 115 18247.84 54.43 52589.10 88888.00 2008-04-24 15:47:32.904 115 18247.67 54.48 52589.23 88888.00 2008-04-24 15:47:33.404 115 18247.63 54.56 52589.16 88888.00 2008-04-24 15:47:33.904 115 18247.78 54.61 52589.19 88888.00 2008-04-24 15:47:34.404 115 18247.91 54.56 52589.14 88888.00 2008-04-24 15:47:34.904 115 18247.84 54.51 52589.16 88888.00 2008-04-24 15:47:35.404 115 18247.85 54.49 52589.24 88888.00 2008-04-24 15:47:35.904 115 18247.84 54.54 52589.29 88888.00 2008-04-24 15:47:36.404 115 18247.99 54.62 52589.15 88888.00 2008-04-24 15:47:36.904 115 18248.16 54.69 52589.12 88888.00 2008-04-24 15:47:37.404 115 18248.12 54.67 52589.07 88888.00 2008-04-24 15:47:37.904 115 18247.98 54.63 52589.07 88888.00 2008-04-24 15:47:38.404 115 18248.09 54.65 52589.08 88888.00 2008-04-24 15:47:38.904 115 18248.16 54.68 52589.18 88888.00 2008-04-24 15:47:39.404 115 18248.20 54.64 52589.35 88888.00 2008-04-24 15:47:39.904 115 18248.24 54.71 52589.31 88888.00 2008-04-24 15:47:40.404 115 18248.24 54.75 52589.27 88888.00 2008-04-24 15:47:40.904 115 18248.23 54.70 52589.27 88888.00 2008-04-24 15:47:41.404 115 18248.12 54.74 52589.26 88888.00 2008-04-24 15:47:41.904 115 18248.23 54.75 52589.25 88888.00 2008-04-24 15:47:42.404 115 18248.12 54.77 52589.41 88888.00 2008-04-24 15:47:42.904 115 18247.97 54.70 52589.49 88888.00 2008-04-24 15:47:43.404 115 18247.99 54.49 52589.47 88888.00 2008-04-24 15:47:43.904 115 18247.91 54.55 52589.54 88888.00 2008-04-24 15:47:44.404 115 18247.84 54.67 52589.55 88888.00 2008-04-24 15:47:44.904 115 18247.88 54.59 52589.41 88888.00 2008-04-24 15:47:45.404 115 18247.73 54.53 52589.43 88888.00 2008-04-24 15:47:45.904 115 18247.76 54.59 52589.44 88888.00 2008-04-24 15:47:46.404 115 18247.70 54.48 52589.52 88888.00 2008-04-24 15:47:46.904 115 18247.66 54.41 52589.44 88888.00 2008-04-24 15:47:47.404 115 18247.67 54.43 52589.39 88888.00 2008-04-24 15:47:47.904 115 18247.63 54.45 52589.46 88888.00 2008-04-24 15:47:48.404 115 18247.59 54.41 52589.53 88888.00 2008-04-24 15:47:48.904 115 18247.66 54.32 52589.36 88888.00 2008-04-24 15:47:49.404 115 18247.82 54.36 52589.34 88888.00 2008-04-24 15:47:49.904 115 18247.74 54.34 52589.36 88888.00 2008-04-24 15:47:50.404 115 18247.68 54.31 52589.42 88888.00 2008-04-24 15:47:50.904 115 18247.79 54.25 52589.55 88888.00 2008-04-24 15:47:51.404 115 18247.94 54.13 52589.64 88888.00 2008-04-24 15:47:51.904 115 18248.00 54.13 52589.59 88888.00 2008-04-24 15:47:52.404 115 18248.07 54.16 52589.46 88888.00 2008-04-24 15:47:52.904 115 18248.09 54.13 52589.48 88888.00 2008-04-24 15:47:53.404 115 18248.05 54.17 52589.47 88888.00 2008-04-24 15:47:53.904 115 18248.16 54.07 52589.52 88888.00 2008-04-24 15:47:54.404 115 18248.22 53.95 52589.55 88888.00 2008-04-24 15:47:54.904 115 18248.17 53.95 52589.47 88888.00 2008-04-24 15:47:55.404 115 18248.24 53.92 52589.45 88888.00 2008-04-24 15:47:55.904 115 18248.33 53.87 52589.46 88888.00 2008-04-24 15:47:56.404 115 18248.33 53.79 52589.53 88888.00 2008-04-24 15:47:56.904 115 18248.30 53.73 52589.61 88888.00 2008-04-24 15:47:57.404 115 18248.35 53.65 52589.61 88888.00 2008-04-24 15:47:57.904 115 18248.38 53.58 52589.53 88888.00 2008-04-24 15:47:58.404 115 18248.38 53.56 52589.43 88888.00 2008-04-24 15:47:58.904 115 18248.37 53.50 52589.57 88888.00 2008-04-24 15:47:59.404 115 18248.42 53.42 52589.44 88888.00 2008-04-24 15:47:59.904 115 18248.45 53.30 52589.41 88888.00 2008-04-24 15:48:00.404 115 18248.53 53.16 52589.47 88888.00 2008-04-24 15:48:00.904 115 18248.60 53.26 52589.43 88888.00 2008-04-24 15:48:01.404 115 18248.55 53.34 52589.48 88888.00 2008-04-24 15:48:01.904 115 18248.42 53.30 52589.54 88888.00 2008-04-24 15:48:02.404 115 18248.24 53.23 52589.43 88888.00 2008-04-24 15:48:02.904 115 18248.28 53.16 52589.41 88888.00 2008-04-24 15:48:03.404 115 18248.30 53.09 52589.33 88888.00 2008-04-24 15:48:03.904 115 18248.33 53.19 52589.36 88888.00 2008-04-24 15:48:04.404 115 18248.31 53.20 52589.36 88888.00 2008-04-24 15:48:04.904 115 18248.31 53.14 52589.27 88888.00 2008-04-24 15:48:05.404 115 18248.22 53.07 52589.21 88888.00 2008-04-24 15:48:05.904 115 18248.16 53.09 52589.16 88888.00 2008-04-24 15:48:06.404 115 18248.19 53.11 52589.18 88888.00 2008-04-24 15:48:06.904 115 18248.21 53.05 52589.29 88888.00 2008-04-24 15:48:07.404 115 18248.21 53.02 52589.31 88888.00 2008-04-24 15:48:07.904 115 18248.24 53.04 52589.29 88888.00 2008-04-24 15:48:08.404 115 18248.23 53.12 52589.20 88888.00 2008-04-24 15:48:08.904 115 18248.07 53.15 52589.15 88888.00 2008-04-24 15:48:09.404 115 18248.09 53.11 52589.20 88888.00 2008-04-24 15:48:09.904 115 18248.04 53.04 52589.31 88888.00 2008-04-24 15:48:10.404 115 18247.96 53.06 52589.32 88888.00 2008-04-24 15:48:10.904 115 18248.00 53.11 52589.31 88888.00 2008-04-24 15:48:11.404 115 18247.96 53.04 52589.41 88888.00 2008-04-24 15:48:11.904 115 18247.93 52.88 52589.39 88888.00 2008-04-24 15:48:12.404 115 18247.80 52.86 52589.38 88888.00 2008-04-24 15:48:12.904 115 18247.63 52.84 52589.45 88888.00 2008-04-24 15:48:13.404 115 18247.54 52.89 52589.50 88888.00 2008-04-24 15:48:13.904 115 18247.54 52.90 52589.42 88888.00 2008-04-24 15:48:14.404 115 18247.50 52.96 52589.37 88888.00 2008-04-24 15:48:14.904 115 18247.37 52.81 52589.43 88888.00 2008-04-24 15:48:15.404 115 18247.37 52.81 52589.49 88888.00 2008-04-24 15:48:15.904 115 18247.40 52.88 52589.43 88888.00 2008-04-24 15:48:16.404 115 18247.47 52.92 52589.37 88888.00 2008-04-24 15:48:16.904 115 18247.58 52.94 52589.35 88888.00 2008-04-24 15:48:17.404 115 18247.55 52.78 52589.36 88888.00 2008-04-24 15:48:17.904 115 18247.53 52.70 52589.29 88888.00 2008-04-24 15:48:18.404 115 18247.46 52.91 52589.37 88888.00 2008-04-24 15:48:18.904 115 18247.36 52.96 52589.46 88888.00 2008-04-24 15:48:19.404 115 18247.31 52.85 52589.32 88888.00 2008-04-24 15:48:19.904 115 18247.35 52.84 52589.34 88888.00 2008-04-24 15:48:20.404 115 18247.39 52.84 52589.42 88888.00 2008-04-24 15:48:20.904 115 18247.43 52.91 52589.45 88888.00 2008-04-24 15:48:21.404 115 18247.30 53.00 52589.43 88888.00 2008-04-24 15:48:21.904 115 18247.36 52.98 52589.42 88888.00 2008-04-24 15:48:22.404 115 18247.33 52.97 52589.42 88888.00 2008-04-24 15:48:22.904 115 18247.25 52.92 52589.45 88888.00 2008-04-24 15:48:23.404 115 18247.20 52.98 52589.43 88888.00 2008-04-24 15:48:23.904 115 18247.09 52.97 52589.46 88888.00 2008-04-24 15:48:24.404 115 18247.17 52.91 52589.47 88888.00 2008-04-24 15:48:24.904 115 18247.21 52.88 52589.36 88888.00 2008-04-24 15:48:25.404 115 18247.31 52.96 52589.44 88888.00 2008-04-24 15:48:25.904 115 18247.36 53.06 52589.48 88888.00 2008-04-24 15:48:26.404 115 18247.42 53.07 52589.53 88888.00 2008-04-24 15:48:26.904 115 18247.34 53.03 52589.61 88888.00 2008-04-24 15:48:27.404 115 18247.39 53.05 52589.53 88888.00 2008-04-24 15:48:27.904 115 18247.40 53.10 52589.45 88888.00 2008-04-24 15:48:28.404 115 18247.53 53.13 52589.41 88888.00 2008-04-24 15:48:28.904 115 18247.51 53.20 52589.34 88888.00 2008-04-24 15:48:29.404 115 18247.42 53.20 52589.32 88888.00 2008-04-24 15:48:29.904 115 18247.53 53.19 52589.30 88888.00 2008-04-24 15:48:30.404 115 18247.65 53.28 52589.31 88888.00 2008-04-24 15:48:30.904 115 18247.61 53.35 52589.26 88888.00 2008-04-24 15:48:31.404 115 18247.54 53.34 52589.30 88888.00 2008-04-24 15:48:31.904 115 18247.53 53.28 52589.37 88888.00 2008-04-24 15:48:32.404 115 18247.57 53.30 52589.33 88888.00 2008-04-24 15:48:32.904 115 18247.67 53.21 52589.36 88888.00 2008-04-24 15:48:33.404 115 18247.73 53.16 52589.16 88888.00 2008-04-24 15:48:33.904 115 18247.83 53.29 52589.10 88888.00 2008-04-24 15:48:34.404 115 18247.77 53.31 52589.04 88888.00 2008-04-24 15:48:34.904 115 18247.84 53.34 52589.10 88888.00 2008-04-24 15:48:35.404 115 18247.94 53.36 52589.04 88888.00 2008-04-24 15:48:35.904 115 18247.96 53.38 52588.97 88888.00 2008-04-24 15:48:36.404 115 18248.02 53.29 52589.14 88888.00 2008-04-24 15:48:36.904 115 18248.09 53.28 52589.30 88888.00 2008-04-24 15:48:37.404 115 18248.22 53.20 52589.29 88888.00 2008-04-24 15:48:37.904 115 18248.33 53.14 52589.27 88888.00 2008-04-24 15:48:38.404 115 18248.32 53.17 52589.26 88888.00 2008-04-24 15:48:38.904 115 18248.33 53.16 52589.27 88888.00 2008-04-24 15:48:39.404 115 18248.38 53.03 52589.27 88888.00 2008-04-24 15:48:39.904 115 18248.29 53.02 52589.37 88888.00 2008-04-24 15:48:40.404 115 18248.38 52.99 52589.38 88888.00 2008-04-24 15:48:40.904 115 18248.52 52.97 52589.38 88888.00 2008-04-24 15:48:41.404 115 18248.60 53.06 52589.32 88888.00 2008-04-24 15:48:41.904 115 18248.64 53.08 52589.37 88888.00 2008-04-24 15:48:42.404 115 18248.61 53.07 52589.37 88888.00 2008-04-24 15:48:42.904 115 18248.62 53.08 52589.37 88888.00 2008-04-24 15:48:43.404 115 18248.72 53.15 52589.36 88888.00 2008-04-24 15:48:43.904 115 18248.58 53.14 52589.30 88888.00 2008-04-24 15:48:44.404 115 18248.60 53.05 52589.26 88888.00 2008-04-24 15:48:44.904 115 18248.65 53.03 52589.30 88888.00 2008-04-24 15:48:45.404 115 18248.59 53.01 52589.44 88888.00 2008-04-24 15:48:45.904 115 18248.53 53.02 52589.48 88888.00 2008-04-24 15:48:46.404 115 18248.62 53.01 52589.45 88888.00 2008-04-24 15:48:46.904 115 18248.74 52.98 52589.38 88888.00 2008-04-24 15:48:47.404 115 18248.71 52.95 52589.56 88888.00 2008-04-24 15:48:47.904 115 18248.74 52.91 52589.59 88888.00 2008-04-24 15:48:48.404 115 18248.60 52.90 52589.55 88888.00 2008-04-24 15:48:48.904 115 18248.45 52.90 52589.46 88888.00 2008-04-24 15:48:49.404 115 18248.46 52.84 52589.44 88888.00 2008-04-24 15:48:49.904 115 18248.58 52.80 52589.31 88888.00 2008-04-24 15:48:50.404 115 18248.50 52.84 52589.36 88888.00 2008-04-24 15:48:50.904 115 18248.39 52.85 52589.36 88888.00 2008-04-24 15:48:51.404 115 18248.41 52.92 52589.31 88888.00 2008-04-24 15:48:51.904 115 18248.39 52.87 52589.30 88888.00 2008-04-24 15:48:52.404 115 18248.38 52.81 52589.33 88888.00 2008-04-24 15:48:52.904 115 18248.39 52.89 52589.32 88888.00 2008-04-24 15:48:53.404 115 18248.35 52.95 52589.47 88888.00 2008-04-24 15:48:53.904 115 18248.42 52.98 52589.53 88888.00 2008-04-24 15:48:54.404 115 18248.41 52.99 52589.50 88888.00 2008-04-24 15:48:54.904 115 18248.29 52.99 52589.44 88888.00 2008-04-24 15:48:55.404 115 18248.26 52.87 52589.49 88888.00 2008-04-24 15:48:55.904 115 18248.30 52.92 52589.38 88888.00 2008-04-24 15:48:56.404 115 18248.27 52.96 52589.53 88888.00 2008-04-24 15:48:56.904 115 18248.16 52.87 52589.55 88888.00 2008-04-24 15:48:57.404 115 18248.11 52.77 52589.47 88888.00 2008-04-24 15:48:57.904 115 18248.30 52.82 52589.57 88888.00 2008-04-24 15:48:58.404 115 18248.26 52.84 52589.56 88888.00 2008-04-24 15:48:58.904 115 18248.31 52.82 52589.66 88888.00 2008-04-24 15:48:59.404 115 18248.37 52.88 52589.64 88888.00 2008-04-24 15:48:59.904 115 18248.23 52.82 52589.62 88888.00 2008-04-24 15:49:00.404 115 18248.33 52.69 52589.71 88888.00 2008-04-24 15:49:00.904 115 18248.40 52.66 52589.48 88888.00 2008-04-24 15:49:01.404 115 18248.33 52.63 52589.37 88888.00 2008-04-24 15:49:01.904 115 18248.28 52.63 52589.32 88888.00 2008-04-24 15:49:02.404 115 18248.37 52.52 52589.33 88888.00 2008-04-24 15:49:02.904 115 18248.48 52.47 52589.42 88888.00 2008-04-24 15:49:03.404 115 18248.43 52.48 52589.35 88888.00 2008-04-24 15:49:03.904 115 18248.44 52.44 52589.35 88888.00 2008-04-24 15:49:04.404 115 18248.59 52.39 52589.38 88888.00 2008-04-24 15:49:04.904 115 18248.75 52.37 52589.41 88888.00 2008-04-24 15:49:05.404 115 18248.86 52.37 52589.41 88888.00 2008-04-24 15:49:05.904 115 18248.86 52.38 52589.48 88888.00 2008-04-24 15:49:06.404 115 18248.88 52.34 52589.47 88888.00 2008-04-24 15:49:06.904 115 18249.07 52.38 52589.49 88888.00 2008-04-24 15:49:07.404 115 18249.18 52.39 52589.38 88888.00 2008-04-24 15:49:07.904 115 18249.15 52.33 52589.31 88888.00 2008-04-24 15:49:08.404 115 18249.19 52.33 52589.39 88888.00 2008-04-24 15:49:08.904 115 18249.25 52.31 52589.43 88888.00 2008-04-24 15:49:09.404 115 18249.22 52.23 52589.43 88888.00 2008-04-24 15:49:09.904 115 18249.38 52.29 52589.42 88888.00 2008-04-24 15:49:10.404 115 18249.26 52.21 52589.44 88888.00 2008-04-24 15:49:10.904 115 18249.34 52.17 52589.46 88888.00 2008-04-24 15:49:11.404 115 18249.22 52.03 52589.32 88888.00 2008-04-24 15:49:11.904 115 18249.27 52.00 52589.19 88888.00 2008-04-24 15:49:12.404 115 18249.09 52.14 52589.22 88888.00 2008-04-24 15:49:12.904 115 18249.04 52.14 52589.29 88888.00 2008-04-24 15:49:13.404 115 18248.98 52.15 52589.32 88888.00 2008-04-24 15:49:13.904 115 18248.98 52.18 52589.31 88888.00 2008-04-24 15:49:14.404 115 18249.07 52.17 52589.41 88888.00 2008-04-24 15:49:14.904 115 18249.19 52.10 52589.54 88888.00 2008-04-24 15:49:15.404 115 18249.03 52.03 52589.59 88888.00 2008-04-24 15:49:15.904 115 18248.97 52.08 52589.56 88888.00 2008-04-24 15:49:16.404 115 18249.09 52.12 52589.53 88888.00 2008-04-24 15:49:16.904 115 18249.05 52.08 52589.43 88888.00 2008-04-24 15:49:17.404 115 18249.04 52.10 52589.43 88888.00 2008-04-24 15:49:17.904 115 18249.05 52.12 52589.53 88888.00 2008-04-24 15:49:18.404 115 18249.06 52.13 52589.61 88888.00 2008-04-24 15:49:18.904 115 18248.97 52.05 52589.54 88888.00 2008-04-24 15:49:19.404 115 18248.81 52.04 52589.54 88888.00 2008-04-24 15:49:19.904 115 18248.70 52.05 52589.66 88888.00 2008-04-24 15:49:20.404 115 18248.93 52.08 52589.60 88888.00 2008-04-24 15:49:20.904 115 18248.86 52.15 52589.54 88888.00 2008-04-24 15:49:21.404 115 18248.67 52.18 52589.54 88888.00 2008-04-24 15:49:21.904 115 18248.75 52.19 52589.59 88888.00 2008-04-24 15:49:22.404 115 18248.72 52.21 52589.71 88888.00 2008-04-24 15:49:22.904 115 18248.60 52.29 52589.66 88888.00 2008-04-24 15:49:23.404 115 18248.65 52.18 52589.45 88888.00 2008-04-24 15:49:23.904 115 18248.69 52.23 52589.59 88888.00 2008-04-24 15:49:24.404 115 18248.74 52.21 52589.60 88888.00 2008-04-24 15:49:24.904 115 18248.80 52.29 52589.61 88888.00 2008-04-24 15:49:25.404 115 18248.72 52.39 52589.78 88888.00 2008-04-24 15:49:25.904 115 18248.50 52.52 52589.82 88888.00 2008-04-24 15:49:26.404 115 18248.55 52.54 52589.80 88888.00 2008-04-24 15:49:26.904 115 18248.58 52.45 52589.90 88888.00 2008-04-24 15:49:27.404 115 18248.48 52.43 52589.84 88888.00 2008-04-24 15:49:27.904 115 18248.26 52.44 52589.84 88888.00 2008-04-24 15:49:28.404 115 18248.27 52.54 52589.81 88888.00 2008-04-24 15:49:28.904 115 18248.17 52.61 52589.81 88888.00 2008-04-24 15:49:29.404 115 18248.15 52.68 52589.92 88888.00 2008-04-24 15:49:29.904 115 18248.06 52.73 52589.96 88888.00 2008-04-24 15:49:30.404 115 18248.04 52.71 52589.91 88888.00 2008-04-24 15:49:30.904 115 18247.98 52.56 52589.87 88888.00 2008-04-24 15:49:31.404 115 18248.07 52.63 52589.87 88888.00 2008-04-24 15:49:31.904 115 18247.87 52.69 52589.67 88888.00 2008-04-24 15:49:32.404 115 18247.98 52.75 52589.64 88888.00 2008-04-24 15:49:32.904 115 18248.07 52.68 52589.79 88888.00 2008-04-24 15:49:33.404 115 18247.97 52.71 52589.84 88888.00 2008-04-24 15:49:33.904 115 18247.96 52.79 52589.81 88888.00 2008-04-24 15:49:34.404 115 18248.02 52.83 52589.71 88888.00 2008-04-24 15:49:34.904 115 18247.96 52.77 52589.76 88888.00 2008-04-24 15:49:35.404 115 18247.79 52.83 52589.73 88888.00 2008-04-24 15:49:35.904 115 18247.72 52.83 52589.68 88888.00 2008-04-24 15:49:36.404 115 18247.73 52.73 52589.57 88888.00 2008-04-24 15:49:36.904 115 18247.69 52.70 52589.59 88888.00 2008-04-24 15:49:37.404 115 18247.67 52.71 52589.56 88888.00 2008-04-24 15:49:37.904 115 18247.78 52.80 52589.53 88888.00 2008-04-24 15:49:38.404 115 18247.84 52.89 52589.53 88888.00 2008-04-24 15:49:38.904 115 18247.87 52.96 52589.56 88888.00 2008-04-24 15:49:39.404 115 18247.78 52.89 52589.65 88888.00 2008-04-24 15:49:39.904 115 18247.82 52.87 52589.61 88888.00 2008-04-24 15:49:40.404 115 18247.96 52.82 52589.65 88888.00 2008-04-24 15:49:40.904 115 18248.12 52.75 52589.77 88888.00 2008-04-24 15:49:41.404 115 18248.17 52.81 52589.65 88888.00 2008-04-24 15:49:41.904 115 18248.28 52.84 52589.52 88888.00 2008-04-24 15:49:42.404 115 18248.40 52.89 52589.55 88888.00 2008-04-24 15:49:42.904 115 18248.30 52.84 52589.50 88888.00 2008-04-24 15:49:43.404 115 18248.22 52.77 52589.61 88888.00 2008-04-24 15:49:43.904 115 18248.32 52.79 52589.69 88888.00 2008-04-24 15:49:44.404 115 18248.38 52.79 52589.83 88888.00 2008-04-24 15:49:44.904 115 18248.65 52.76 52589.73 88888.00 2008-04-24 15:49:45.404 115 18248.75 52.81 52589.67 88888.00 2008-04-24 15:49:45.904 115 18248.75 52.74 52589.66 88888.00 2008-04-24 15:49:46.404 115 18248.61 52.72 52589.77 88888.00 2008-04-24 15:49:46.904 115 18248.64 52.73 52589.77 88888.00 2008-04-24 15:49:47.404 115 18248.60 52.69 52589.84 88888.00 2008-04-24 15:49:47.904 115 18248.65 52.59 52590.03 88888.00 2008-04-24 15:49:48.404 115 18248.65 52.55 52589.94 88888.00 2008-04-24 15:49:48.904 115 18248.70 52.58 52589.80 88888.00 2008-04-24 15:49:49.404 115 18248.63 52.50 52589.99 88888.00 2008-04-24 15:49:49.904 115 18248.58 52.36 52590.01 88888.00 2008-04-24 15:49:50.404 115 18248.64 52.38 52589.93 88888.00 2008-04-24 15:49:50.904 115 18248.58 52.42 52589.95 88888.00 2008-04-24 15:49:51.404 115 18248.62 52.37 52589.87 88888.00 2008-04-24 15:49:51.904 115 18248.53 52.36 52589.81 88888.00 2008-04-24 15:49:52.404 115 18248.51 52.42 52589.80 88888.00 2008-04-24 15:49:52.904 115 18248.58 52.36 52589.80 88888.00 2008-04-24 15:49:53.404 115 18248.42 52.30 52589.77 88888.00 2008-04-24 15:49:53.904 115 18248.39 52.29 52589.82 88888.00 2008-04-24 15:49:54.404 115 18248.49 52.24 52589.81 88888.00 2008-04-24 15:49:54.904 115 18248.35 52.28 52589.81 88888.00 2008-04-24 15:49:55.404 115 18248.31 52.24 52589.79 88888.00 2008-04-24 15:49:55.904 115 18248.30 52.20 52589.88 88888.00 2008-04-24 15:49:56.404 115 18248.19 52.11 52589.82 88888.00 2008-04-24 15:49:56.904 115 18248.27 52.15 52589.87 88888.00 2008-04-24 15:49:57.404 115 18248.33 52.06 52589.99 88888.00 2008-04-24 15:49:57.904 115 18248.26 51.94 52589.91 88888.00 2008-04-24 15:49:58.404 115 18248.20 51.97 52589.92 88888.00 2008-04-24 15:49:58.904 115 18248.49 51.95 52590.03 88888.00 2008-04-24 15:49:59.404 115 18248.49 51.76 52589.90 88888.00 2008-04-24 15:49:59.904 115 18248.53 51.71 52589.87 88888.00 2008-04-24 15:50:00.404 115 18248.45 51.74 52589.78 88888.00 2008-04-24 15:50:00.904 115 18248.52 51.69 52589.80 88888.00 2008-04-24 15:50:01.404 115 18248.41 51.63 52589.81 88888.00 2008-04-24 15:50:01.904 115 18248.27 51.59 52589.67 88888.00 2008-04-24 15:50:02.404 115 18248.18 51.68 52589.69 88888.00 2008-04-24 15:50:02.904 115 18248.17 51.68 52589.71 88888.00 2008-04-24 15:50:03.404 115 18248.16 51.61 52589.70 88888.00 2008-04-24 15:50:03.904 115 18248.08 51.63 52589.74 88888.00 2008-04-24 15:50:04.404 115 18248.05 51.59 52589.67 88888.00 2008-04-24 15:50:04.904 115 18248.00 51.48 52589.79 88888.00 2008-04-24 15:50:05.404 115 18248.01 51.40 52589.68 88888.00 2008-04-24 15:50:05.904 115 18248.16 51.41 52589.68 88888.00 2008-04-24 15:50:06.404 115 18248.05 51.43 52589.64 88888.00 2008-04-24 15:50:06.904 115 18247.97 51.42 52589.59 88888.00 2008-04-24 15:50:07.404 115 18248.04 51.42 52589.57 88888.00 2008-04-24 15:50:07.904 115 18248.11 51.33 52589.66 88888.00 2008-04-24 15:50:08.404 115 18248.05 51.32 52589.72 88888.00 2008-04-24 15:50:08.904 115 18247.98 51.31 52589.77 88888.00 2008-04-24 15:50:09.404 115 18248.02 51.28 52589.67 88888.00 2008-04-24 15:50:09.904 115 18248.16 51.33 52589.69 88888.00 2008-04-24 15:50:10.404 115 18248.11 51.30 52589.68 88888.00 2008-04-24 15:50:10.904 115 18248.20 51.11 52589.72 88888.00 2008-04-24 15:50:11.404 115 18248.23 51.13 52589.70 88888.00 2008-04-24 15:50:11.904 115 18248.28 51.11 52589.61 88888.00 2008-04-24 15:50:12.404 115 18248.20 51.21 52589.57 88888.00 2008-04-24 15:50:12.904 115 18248.23 51.25 52589.55 88888.00 2008-04-24 15:50:13.404 115 18248.22 51.32 52589.57 88888.00 2008-04-24 15:50:13.904 115 18248.24 51.26 52589.61 88888.00 2008-04-24 15:50:14.404 115 18248.16 51.20 52589.56 88888.00 2008-04-24 15:50:14.904 115 18248.27 51.15 52589.53 88888.00 2008-04-24 15:50:15.404 115 18248.46 51.12 52589.53 88888.00 2008-04-24 15:50:15.904 115 18248.37 51.05 52589.64 88888.00 2008-04-24 15:50:16.404 115 18248.24 51.12 52589.64 88888.00 2008-04-24 15:50:16.904 115 18248.23 51.11 52589.66 88888.00 2008-04-24 15:50:17.404 115 18248.27 51.13 52589.62 88888.00 2008-04-24 15:50:17.904 115 18248.24 51.10 52589.64 88888.00 2008-04-24 15:50:18.404 115 18248.18 51.14 52589.57 88888.00 2008-04-24 15:50:18.904 115 18248.12 51.15 52589.59 88888.00 2008-04-24 15:50:19.404 115 18248.12 51.15 52589.47 88888.00 2008-04-24 15:50:19.904 115 18248.21 51.11 52589.50 88888.00 2008-04-24 15:50:20.404 115 18248.22 51.04 52589.80 88888.00 2008-04-24 15:50:20.904 115 18248.28 50.97 52589.97 88888.00 2008-04-24 15:50:21.404 115 18248.16 51.08 52589.93 88888.00 2008-04-24 15:50:21.904 115 18248.32 51.15 52589.91 88888.00 2008-04-24 15:50:22.404 115 18248.39 51.14 52589.77 88888.00 2008-04-24 15:50:22.904 115 18248.31 51.13 52589.68 88888.00 2008-04-24 15:50:23.404 115 18248.33 51.12 52589.64 88888.00 2008-04-24 15:50:23.904 115 18248.38 51.16 52589.71 88888.00 2008-04-24 15:50:24.404 115 18248.38 51.13 52589.67 88888.00 2008-04-24 15:50:24.904 115 18248.38 51.11 52589.70 88888.00 2008-04-24 15:50:25.404 115 18248.19 51.07 52589.71 88888.00 2008-04-24 15:50:25.904 115 18248.18 51.06 52589.77 88888.00 2008-04-24 15:50:26.404 115 18248.24 51.09 52589.68 88888.00 2008-04-24 15:50:26.904 115 18248.39 51.09 52589.69 88888.00 2008-04-24 15:50:27.404 115 18248.51 51.03 52589.76 88888.00 2008-04-24 15:50:27.904 115 18248.63 51.02 52589.80 88888.00 2008-04-24 15:50:28.404 115 18248.45 51.04 52589.88 88888.00 2008-04-24 15:50:28.904 115 18248.44 51.08 52589.77 88888.00 2008-04-24 15:50:29.404 115 18248.35 51.05 52589.77 88888.00 2008-04-24 15:50:29.904 115 18248.34 51.01 52589.77 88888.00 2008-04-24 15:50:30.404 115 18248.46 50.99 52589.80 88888.00 2008-04-24 15:50:30.904 115 18248.41 51.02 52589.64 88888.00 2008-04-24 15:50:31.404 115 18248.28 50.98 52589.64 88888.00 2008-04-24 15:50:31.904 115 18248.29 50.98 52589.67 88888.00 2008-04-24 15:50:32.404 115 18248.35 51.03 52589.71 88888.00 2008-04-24 15:50:32.904 115 18248.45 51.05 52589.60 88888.00 2008-04-24 15:50:33.404 115 18248.22 51.08 52589.61 88888.00 2008-04-24 15:50:33.904 115 18248.18 51.04 52589.64 88888.00 2008-04-24 15:50:34.404 115 18248.20 51.00 52589.64 88888.00 2008-04-24 15:50:34.904 115 18248.11 50.91 52589.58 88888.00 2008-04-24 15:50:35.404 115 18248.15 50.95 52589.57 88888.00 2008-04-24 15:50:35.904 115 18248.23 50.98 52589.57 88888.00 2008-04-24 15:50:36.404 115 18248.21 51.04 52589.70 88888.00 2008-04-24 15:50:36.904 115 18248.24 51.11 52589.77 88888.00 2008-04-24 15:50:37.404 115 18248.16 51.19 52589.84 88888.00 2008-04-24 15:50:37.904 115 18248.17 51.21 52589.81 88888.00 2008-04-24 15:50:38.404 115 18248.21 51.15 52589.79 88888.00 2008-04-24 15:50:38.904 115 18248.22 51.09 52589.61 88888.00 2008-04-24 15:50:39.404 115 18248.28 51.04 52589.49 88888.00 2008-04-24 15:50:39.904 115 18248.22 51.07 52589.59 88888.00 2008-04-24 15:50:40.404 115 18248.21 51.14 52589.55 88888.00 2008-04-24 15:50:40.904 115 18248.23 51.15 52589.62 88888.00 2008-04-24 15:50:41.404 115 18248.26 51.10 52589.69 88888.00 2008-04-24 15:50:41.904 115 18248.38 51.17 52589.64 88888.00 2008-04-24 15:50:42.404 115 18248.51 51.26 52589.64 88888.00 2008-04-24 15:50:42.904 115 18248.60 51.28 52589.64 88888.00 2008-04-24 15:50:43.404 115 18248.59 51.24 52589.78 88888.00 2008-04-24 15:50:43.904 115 18248.59 51.23 52589.87 88888.00 2008-04-24 15:50:44.404 115 18248.66 51.25 52589.77 88888.00 2008-04-24 15:50:44.904 115 18248.67 51.24 52589.73 88888.00 2008-04-24 15:50:45.404 115 18248.69 51.19 52589.71 88888.00 2008-04-24 15:50:45.904 115 18248.63 51.28 52589.61 88888.00 2008-04-24 15:50:46.404 115 18248.58 51.37 52589.54 88888.00 2008-04-24 15:50:46.904 115 18248.58 51.32 52589.67 88888.00 2008-04-24 15:50:47.404 115 18248.62 51.33 52589.71 88888.00 2008-04-24 15:50:47.904 115 18248.69 51.46 52589.74 88888.00 2008-04-24 15:50:48.404 115 18248.74 51.48 52589.78 88888.00 2008-04-24 15:50:48.904 115 18248.72 51.45 52589.72 88888.00 2008-04-24 15:50:49.404 115 18248.75 51.52 52589.66 88888.00 2008-04-24 15:50:49.904 115 18248.70 51.50 52589.71 88888.00 2008-04-24 15:50:50.404 115 18248.66 51.54 52589.62 88888.00 2008-04-24 15:50:50.904 115 18248.64 51.57 52589.74 88888.00 2008-04-24 15:50:51.404 115 18248.50 51.58 52589.70 88888.00 2008-04-24 15:50:51.904 115 18248.50 51.59 52589.71 88888.00 2008-04-24 15:50:52.404 115 18248.69 51.63 52589.77 88888.00 2008-04-24 15:50:52.904 115 18248.66 51.74 52589.79 88888.00 2008-04-24 15:50:53.404 115 18248.71 51.81 52589.85 88888.00 2008-04-24 15:50:53.904 115 18248.83 51.87 52589.83 88888.00 2008-04-24 15:50:54.404 115 18248.81 51.95 52589.77 88888.00 2008-04-24 15:50:54.904 115 18248.81 51.90 52589.85 88888.00 2008-04-24 15:50:55.404 115 18248.75 51.88 52589.88 88888.00 2008-04-24 15:50:55.904 115 18248.69 51.84 52589.84 88888.00 2008-04-24 15:50:56.404 115 18248.55 51.96 52589.81 88888.00 2008-04-24 15:50:56.904 115 18248.66 52.14 52589.82 88888.00 2008-04-24 15:50:57.404 115 18248.84 52.12 52589.88 88888.00 2008-04-24 15:50:57.904 115 18248.82 52.12 52589.92 88888.00 2008-04-24 15:50:58.404 115 18248.72 52.15 52589.97 88888.00 2008-04-24 15:50:58.904 115 18248.49 52.07 52589.90 88888.00 2008-04-24 15:50:59.404 115 18248.48 52.06 52589.77 88888.00 2008-04-24 15:50:59.904 115 18248.38 52.08 52589.81 88888.00 2008-04-24 15:51:00.404 115 18248.39 52.05 52589.80 88888.00 2008-04-24 15:51:00.904 115 18248.32 51.98 52589.79 88888.00 2008-04-24 15:51:01.404 115 18248.43 51.80 52589.76 88888.00 2008-04-24 15:51:01.904 115 18248.44 51.72 52589.76 88888.00 2008-04-24 15:51:02.404 115 18248.31 51.83 52589.81 88888.00 2008-04-24 15:51:02.904 115 18248.32 52.01 52589.81 88888.00 2008-04-24 15:51:03.404 115 18248.26 52.03 52589.76 88888.00 2008-04-24 15:51:03.904 115 18248.19 51.98 52589.67 88888.00 2008-04-24 15:51:04.404 115 18248.24 51.86 52589.64 88888.00 2008-04-24 15:51:04.904 115 18248.12 51.75 52589.50 88888.00 2008-04-24 15:51:05.404 115 18248.12 51.70 52589.57 88888.00 2008-04-24 15:51:05.904 115 18248.11 51.66 52589.60 88888.00 2008-04-24 15:51:06.404 115 18248.10 51.58 52589.53 88888.00 2008-04-24 15:51:06.904 115 18248.07 51.66 52589.58 88888.00 2008-04-24 15:51:07.404 115 18247.93 51.65 52589.70 88888.00 2008-04-24 15:51:07.904 115 18247.87 51.56 52589.64 88888.00 2008-04-24 15:51:08.404 115 18247.95 51.56 52589.68 88888.00 2008-04-24 15:51:08.904 115 18247.90 51.61 52589.71 88888.00 2008-04-24 15:51:09.404 115 18247.89 51.62 52589.73 88888.00 2008-04-24 15:51:09.904 115 18247.88 51.59 52589.79 88888.00 2008-04-24 15:51:10.404 115 18247.95 51.49 52589.78 88888.00 2008-04-24 15:51:10.904 115 18248.01 51.48 52589.71 88888.00 2008-04-24 15:51:11.404 115 18247.97 51.55 52589.64 88888.00 2008-04-24 15:51:11.904 115 18247.94 51.46 52589.66 88888.00 2008-04-24 15:51:12.404 115 18248.02 51.42 52589.65 88888.00 2008-04-24 15:51:12.904 115 18248.01 51.45 52589.54 88888.00 2008-04-24 15:51:13.404 115 18247.95 51.41 52589.52 88888.00 2008-04-24 15:51:13.904 115 18248.01 51.40 52589.52 88888.00 2008-04-24 15:51:14.404 115 18248.12 51.40 52589.58 88888.00 2008-04-24 15:51:14.904 115 18248.16 51.41 52589.55 88888.00 2008-04-24 15:51:15.404 115 18248.17 51.38 52589.55 88888.00 2008-04-24 15:51:15.904 115 18248.16 51.31 52589.54 88888.00 2008-04-24 15:51:16.404 115 18248.13 51.30 52589.54 88888.00 2008-04-24 15:51:16.904 115 18248.13 51.28 52589.53 88888.00 2008-04-24 15:51:17.404 115 18248.18 51.24 52589.56 88888.00 2008-04-24 15:51:17.904 115 18248.12 51.26 52589.58 88888.00 2008-04-24 15:51:18.404 115 18248.20 51.30 52589.62 88888.00 2008-04-24 15:51:18.904 115 18248.30 51.35 52589.42 88888.00 2008-04-24 15:51:19.404 115 18248.34 51.23 52589.46 88888.00 2008-04-24 15:51:19.904 115 18248.48 51.17 52589.59 88888.00 2008-04-24 15:51:20.404 115 18248.51 51.17 52589.71 88888.00 2008-04-24 15:51:20.904 115 18248.54 51.10 52589.68 88888.00 2008-04-24 15:51:21.404 115 18248.60 51.07 52589.57 88888.00 2008-04-24 15:51:21.904 115 18248.65 51.12 52589.49 88888.00 2008-04-24 15:51:22.404 115 18248.72 51.15 52589.38 88888.00 2008-04-24 15:51:22.904 115 18248.72 51.05 52589.46 88888.00 2008-04-24 15:51:23.404 115 18248.71 51.07 52589.50 88888.00 2008-04-24 15:51:23.904 115 18248.78 51.00 52589.50 88888.00 2008-04-24 15:51:24.404 115 18248.87 50.88 52589.44 88888.00 2008-04-24 15:51:24.904 115 18248.99 50.92 52589.52 88888.00 2008-04-24 15:51:25.404 115 18248.97 51.04 52589.59 88888.00 2008-04-24 15:51:25.904 115 18249.08 51.05 52589.46 88888.00 2008-04-24 15:51:26.404 115 18249.13 51.04 52589.49 88888.00 2008-04-24 15:51:26.904 115 18249.14 51.04 52589.66 88888.00 2008-04-24 15:51:27.404 115 18249.06 51.03 52589.61 88888.00 2008-04-24 15:51:27.904 115 18249.13 51.01 52589.56 88888.00 2008-04-24 15:51:28.404 115 18249.13 50.92 52589.47 88888.00 2008-04-24 15:51:28.904 115 18249.06 50.92 52589.60 88888.00 2008-04-24 15:51:29.404 115 18249.11 51.02 52589.72 88888.00 2008-04-24 15:51:29.904 115 18249.15 50.99 52589.76 88888.00 2008-04-24 15:51:30.404 115 18249.24 50.95 52589.68 88888.00 2008-04-24 15:51:30.904 115 18249.34 51.07 52589.67 88888.00 2008-04-24 15:51:31.404 115 18249.36 51.16 52589.68 88888.00 2008-04-24 15:51:31.904 115 18249.35 51.17 52589.73 88888.00 2008-04-24 15:51:32.404 115 18249.24 51.19 52589.60 88888.00 2008-04-24 15:51:32.904 115 18249.22 51.17 52589.57 88888.00 2008-04-24 15:51:33.404 115 18249.22 51.28 52589.45 88888.00 2008-04-24 15:51:33.904 115 18249.07 51.32 52589.45 88888.00 2008-04-24 15:51:34.404 115 18249.00 51.34 52589.49 88888.00 2008-04-24 15:51:34.904 115 18249.09 51.28 52589.59 88888.00 2008-04-24 15:51:35.404 115 18249.00 51.23 52589.68 88888.00 2008-04-24 15:51:35.904 115 18248.91 51.35 52589.56 88888.00 2008-04-24 15:51:36.404 115 18248.93 51.33 52589.53 88888.00 2008-04-24 15:51:36.904 115 18248.91 51.37 52589.46 88888.00 2008-04-24 15:51:37.404 115 18248.75 51.37 52589.58 88888.00 2008-04-24 15:51:37.904 115 18248.80 51.41 52589.56 88888.00 2008-04-24 15:51:38.404 115 18248.84 51.51 52589.56 88888.00 2008-04-24 15:51:38.904 115 18248.95 51.53 52589.65 88888.00 2008-04-24 15:51:39.404 115 18248.85 51.65 52589.68 88888.00 2008-04-24 15:51:39.904 115 18248.75 51.67 52589.81 88888.00 2008-04-24 15:51:40.404 115 18248.67 51.67 52589.60 88888.00 2008-04-24 15:51:40.904 115 18248.64 51.61 52589.45 88888.00 2008-04-24 15:51:41.404 115 18248.59 51.61 52589.52 88888.00 2008-04-24 15:51:41.904 115 18248.53 51.69 52589.53 88888.00 2008-04-24 15:51:42.404 115 18248.51 51.75 52589.48 88888.00 2008-04-24 15:51:42.904 115 18248.60 51.76 52589.54 88888.00 2008-04-24 15:51:43.404 115 18248.56 51.79 52589.55 88888.00 2008-04-24 15:51:43.904 115 18248.61 51.87 52589.62 88888.00 2008-04-24 15:51:44.404 115 18248.75 51.90 52589.67 88888.00 2008-04-24 15:51:44.904 115 18248.63 51.86 52589.78 88888.00 2008-04-24 15:51:45.404 115 18248.50 51.88 52589.82 88888.00 2008-04-24 15:51:45.904 115 18248.43 51.94 52589.60 88888.00 2008-04-24 15:51:46.404 115 18248.46 51.90 52589.55 88888.00 2008-04-24 15:51:46.904 115 18248.49 51.86 52589.52 88888.00 2008-04-24 15:51:47.404 115 18248.71 51.87 52589.53 88888.00 2008-04-24 15:51:47.904 115 18248.67 51.92 52589.50 88888.00 2008-04-24 15:51:48.404 115 18248.60 52.02 52589.55 88888.00 2008-04-24 15:51:48.904 115 18248.62 52.03 52589.49 88888.00 2008-04-24 15:51:49.404 115 18248.69 52.05 52589.49 88888.00 2008-04-24 15:51:49.904 115 18248.60 52.00 52589.55 88888.00 2008-04-24 15:51:50.404 115 18248.50 52.09 52589.48 88888.00 2008-04-24 15:51:50.904 115 18248.69 52.16 52589.43 88888.00 2008-04-24 15:51:51.404 115 18248.72 52.22 52589.55 88888.00 2008-04-24 15:51:51.904 115 18248.65 52.22 52589.46 88888.00 2008-04-24 15:51:52.404 115 18248.61 52.23 52589.49 88888.00 2008-04-24 15:51:52.904 115 18248.73 52.31 52589.50 88888.00 2008-04-24 15:51:53.404 115 18248.75 52.28 52589.43 88888.00 2008-04-24 15:51:53.904 115 18248.65 52.24 52589.45 88888.00 2008-04-24 15:51:54.404 115 18248.59 52.25 52589.42 88888.00 2008-04-24 15:51:54.904 115 18248.69 52.29 52589.47 88888.00 2008-04-24 15:51:55.404 115 18248.74 52.29 52589.53 88888.00 2008-04-24 15:51:55.904 115 18248.80 52.32 52589.57 88888.00 2008-04-24 15:51:56.404 115 18248.81 52.40 52589.46 88888.00 2008-04-24 15:51:56.904 115 18248.84 52.35 52589.44 88888.00 2008-04-24 15:51:57.404 115 18249.07 52.35 52589.46 88888.00 2008-04-24 15:51:57.904 115 18248.91 52.36 52589.45 88888.00 2008-04-24 15:51:58.404 115 18248.80 52.32 52589.49 88888.00 2008-04-24 15:51:58.904 115 18248.81 52.35 52589.46 88888.00 2008-04-24 15:51:59.404 115 18248.78 52.35 52589.49 88888.00 2008-04-24 15:51:59.904 115 18248.85 52.38 52589.54 88888.00 2008-04-24 15:52:00.404 115 18248.97 52.31 52589.54 88888.00 2008-04-24 15:52:00.904 115 18248.94 52.36 52589.55 88888.00 2008-04-24 15:52:01.404 115 18248.94 52.35 52589.64 88888.00 2008-04-24 15:52:01.904 115 18248.77 52.32 52589.70 88888.00 2008-04-24 15:52:02.404 115 18248.61 52.25 52589.64 88888.00 2008-04-24 15:52:02.904 115 18248.58 52.19 52589.78 88888.00 2008-04-24 15:52:03.404 115 18248.51 52.17 52589.80 88888.00 2008-04-24 15:52:03.904 115 18248.56 52.31 52589.69 88888.00 2008-04-24 15:52:04.404 115 18248.49 52.23 52589.78 88888.00 2008-04-24 15:52:04.904 115 18248.38 52.11 52589.91 88888.00 2008-04-24 15:52:05.404 115 18248.41 52.15 52589.93 88888.00 2008-04-24 15:52:05.904 115 18248.35 52.13 52589.81 88888.00 2008-04-24 15:52:06.404 115 18248.30 52.11 52589.65 88888.00 2008-04-24 15:52:06.904 115 18248.32 52.05 52589.60 88888.00 2008-04-24 15:52:07.404 115 18248.30 52.02 52589.57 88888.00 2008-04-24 15:52:07.904 115 18248.29 52.08 52589.56 88888.00 2008-04-24 15:52:08.404 115 18248.15 52.10 52589.59 88888.00 2008-04-24 15:52:08.904 115 18248.07 52.04 52589.72 88888.00 2008-04-24 15:52:09.404 115 18248.02 52.06 52589.69 88888.00 2008-04-24 15:52:09.904 115 18248.04 51.97 52589.60 88888.00 2008-04-24 15:52:10.404 115 18247.98 51.97 52589.47 88888.00 2008-04-24 15:52:10.904 115 18248.07 52.06 52589.44 88888.00 2008-04-24 15:52:11.404 115 18248.07 52.09 52589.50 88888.00 2008-04-24 15:52:11.904 115 18248.04 52.06 52589.58 88888.00 2008-04-24 15:52:12.404 115 18248.08 52.02 52589.56 88888.00 2008-04-24 15:52:12.904 115 18248.07 52.01 52589.44 88888.00 2008-04-24 15:52:13.404 115 18247.89 51.88 52589.37 88888.00 2008-04-24 15:52:13.904 115 18247.93 51.86 52589.45 88888.00 2008-04-24 15:52:14.404 115 18248.10 51.90 52589.49 88888.00 2008-04-24 15:52:14.904 115 18248.08 51.88 52589.43 88888.00 2008-04-24 15:52:15.404 115 18248.16 51.84 52589.33 88888.00 2008-04-24 15:52:15.904 115 18247.99 51.82 52589.45 88888.00 2008-04-24 15:52:16.404 115 18247.98 51.87 52589.53 88888.00 2008-04-24 15:52:16.904 115 18247.88 51.83 52589.52 88888.00 2008-04-24 15:52:17.404 115 18247.80 51.79 52589.56 88888.00 2008-04-24 15:52:17.904 115 18247.78 51.71 52589.56 88888.00 2008-04-24 15:52:18.404 115 18247.78 51.74 52589.55 88888.00 2008-04-24 15:52:18.904 115 18247.85 51.71 52589.49 88888.00 2008-04-24 15:52:19.404 115 18247.88 51.72 52589.46 88888.00 2008-04-24 15:52:19.904 115 18247.72 51.70 52589.41 88888.00 2008-04-24 15:52:20.404 115 18247.70 51.68 52589.41 88888.00 2008-04-24 15:52:20.904 115 18247.75 51.76 52589.46 88888.00 2008-04-24 15:52:21.404 115 18247.74 51.74 52589.46 88888.00 2008-04-24 15:52:21.904 115 18247.80 51.72 52589.39 88888.00 2008-04-24 15:52:22.404 115 18247.89 51.73 52589.31 88888.00 2008-04-24 15:52:22.904 115 18248.05 51.79 52589.27 88888.00 2008-04-24 15:52:23.404 115 18248.02 51.81 52589.27 88888.00 2008-04-24 15:52:23.904 115 18248.05 51.79 52589.23 88888.00 2008-04-24 15:52:24.404 115 18248.11 51.79 52589.33 88888.00 2008-04-24 15:52:24.904 115 18248.24 51.74 52589.38 88888.00 2008-04-24 15:52:25.404 115 18248.04 51.75 52589.35 88888.00 2008-04-24 15:52:25.904 115 18247.98 51.89 52589.26 88888.00 2008-04-24 15:52:26.404 115 18248.07 51.85 52589.26 88888.00 2008-04-24 15:52:26.904 115 18248.12 51.77 52589.32 88888.00 2008-04-24 15:52:27.404 115 18247.99 51.87 52589.29 88888.00 2008-04-24 15:52:27.904 115 18247.93 51.99 52589.33 88888.00 2008-04-24 15:52:28.404 115 18247.90 51.98 52589.46 88888.00 2008-04-24 15:52:28.904 115 18247.97 51.90 52589.44 88888.00 2008-04-24 15:52:29.401 115 18248.02 51.91 52589.39 88888.00 2008-04-24 15:52:29.901 115 18248.07 52.04 52589.37 88888.00 2008-04-24 15:52:30.401 115 18248.04 52.11 52589.35 88888.00 2008-04-24 15:52:30.901 115 18247.98 52.13 52589.30 88888.00 2008-04-24 15:52:31.401 115 18248.01 52.14 52589.32 88888.00 2008-04-24 15:52:31.901 115 18248.12 52.06 52589.33 88888.00 2008-04-24 15:52:32.401 115 18248.12 51.99 52589.38 88888.00 2008-04-24 15:52:32.901 115 18248.02 52.08 52589.39 88888.00 2008-04-24 15:52:33.401 115 18248.12 52.16 52589.43 88888.00 2008-04-24 15:52:33.901 115 18248.09 52.22 52589.46 88888.00 2008-04-24 15:52:34.401 115 18247.84 52.18 52589.37 88888.00 2008-04-24 15:52:34.901 115 18247.74 52.28 52589.45 88888.00 2008-04-24 15:52:35.401 115 18247.79 52.34 52589.46 88888.00 2008-04-24 15:52:35.901 115 18247.91 52.37 52589.48 88888.00 2008-04-24 15:52:36.401 115 18247.90 52.37 52589.60 88888.00 2008-04-24 15:52:36.901 115 18247.78 52.45 52589.61 88888.00 2008-04-24 15:52:37.401 115 18247.64 52.44 52589.64 88888.00 2008-04-24 15:52:37.901 115 18247.62 52.45 52589.58 88888.00 2008-04-24 15:52:38.401 115 18247.48 52.52 52589.59 88888.00 2008-04-24 15:52:38.901 115 18247.55 52.51 52589.69 88888.00 2008-04-24 15:52:39.401 115 18247.56 52.61 52589.67 88888.00 2008-04-24 15:52:39.901 115 18247.48 52.73 52589.68 88888.00 2008-04-24 15:52:40.401 115 18247.41 52.69 52589.61 88888.00 2008-04-24 15:52:40.901 115 18247.30 52.61 52589.65 88888.00 2008-04-24 15:52:41.401 115 18247.08 52.58 52589.61 88888.00 2008-04-24 15:52:41.901 115 18247.20 52.64 52589.50 88888.00 2008-04-24 15:52:42.401 115 18247.14 52.72 52589.45 88888.00 2008-04-24 15:52:42.901 115 18247.02 52.75 52589.48 88888.00 2008-04-24 15:52:43.401 115 18247.00 52.74 52589.55 88888.00 2008-04-24 15:52:43.901 115 18246.91 52.67 52589.58 88888.00 2008-04-24 15:52:44.401 115 18246.99 52.64 52589.57 88888.00 2008-04-24 15:52:44.901 115 18246.97 52.67 52589.61 88888.00 2008-04-24 15:52:45.401 115 18246.88 52.72 52589.68 88888.00 2008-04-24 15:52:45.901 115 18246.99 52.73 52589.62 88888.00 2008-04-24 15:52:46.401 115 18246.90 52.82 52589.52 88888.00 2008-04-24 15:52:46.901 115 18246.88 52.83 52589.42 88888.00 2008-04-24 15:52:47.401 115 18246.92 52.83 52589.50 88888.00 2008-04-24 15:52:47.901 115 18246.87 52.81 52589.42 88888.00 2008-04-24 15:52:48.401 115 18246.93 52.72 52589.25 88888.00 2008-04-24 15:52:48.901 115 18247.10 52.67 52589.21 88888.00 2008-04-24 15:52:49.401 115 18247.11 52.66 52589.21 88888.00 2008-04-24 15:52:49.901 115 18247.11 52.87 52589.16 88888.00 2008-04-24 15:52:50.401 115 18247.10 52.98 52589.11 88888.00 2008-04-24 15:52:50.901 115 18247.10 52.96 52589.16 88888.00 2008-04-24 15:52:51.401 115 18247.06 52.89 52589.34 88888.00 2008-04-24 15:52:51.901 115 18246.86 52.83 52589.32 88888.00 2008-04-24 15:52:52.401 115 18246.87 52.66 52589.16 88888.00 2008-04-24 15:52:52.901 115 18246.93 52.56 52589.01 88888.00 2008-04-24 15:52:53.401 115 18246.79 52.45 52589.00 88888.00 2008-04-24 15:52:53.901 115 18246.89 52.51 52589.03 88888.00 2008-04-24 15:52:54.401 115 18247.10 52.55 52589.15 88888.00 2008-04-24 15:52:54.901 115 18247.15 52.51 52589.21 88888.00 2008-04-24 15:52:55.401 115 18247.19 52.52 52589.18 88888.00 2008-04-24 15:52:55.901 115 18247.10 52.51 52589.11 88888.00 2008-04-24 15:52:56.401 115 18247.07 52.45 52589.12 88888.00 2008-04-24 15:52:56.901 115 18247.10 52.45 52589.07 88888.00 2008-04-24 15:52:57.401 115 18247.14 52.43 52589.13 88888.00 2008-04-24 15:52:57.901 115 18247.18 52.49 52589.09 88888.00 2008-04-24 15:52:58.401 115 18247.12 52.48 52589.12 88888.00 2008-04-24 15:52:58.901 115 18247.20 52.49 52589.10 88888.00 2008-04-24 15:52:59.401 115 18247.26 52.47 52589.09 88888.00 2008-04-24 15:52:59.901 115 18247.41 52.48 52589.10 88888.00 2008-04-24 15:53:00.401 115 18247.36 52.41 52589.09 88888.00 2008-04-24 15:53:00.901 115 18247.21 52.33 52589.14 88888.00 2008-04-24 15:53:01.401 115 18247.26 52.12 52589.16 88888.00 2008-04-24 15:53:01.901 115 18247.30 52.09 52589.27 88888.00 2008-04-24 15:53:02.401 115 18247.25 52.16 52589.19 88888.00 2008-04-24 15:53:02.901 115 18247.33 52.16 52589.18 88888.00 2008-04-24 15:53:03.401 115 18247.40 52.09 52589.22 88888.00 2008-04-24 15:53:03.901 115 18247.33 52.11 52589.27 88888.00 2008-04-24 15:53:04.401 115 18247.37 52.11 52589.22 88888.00 2008-04-24 15:53:04.901 115 18247.32 52.04 52589.14 88888.00 2008-04-24 15:53:05.401 115 18247.44 52.17 52589.12 88888.00 2008-04-24 15:53:05.901 115 18247.36 52.18 52589.11 88888.00 2008-04-24 15:53:06.401 115 18247.23 52.13 52589.18 88888.00 2008-04-24 15:53:06.901 115 18247.18 52.15 52589.16 88888.00 2008-04-24 15:53:07.401 115 18247.19 52.10 52589.16 88888.00 2008-04-24 15:53:07.901 115 18247.21 52.14 52589.06 88888.00 2008-04-24 15:53:08.401 115 18247.26 52.13 52589.13 88888.00 2008-04-24 15:53:08.901 115 18247.22 52.16 52589.09 88888.00 2008-04-24 15:53:09.401 115 18247.15 52.14 52589.07 88888.00 2008-04-24 15:53:09.901 115 18247.22 52.09 52589.14 88888.00 2008-04-24 15:53:10.401 115 18247.30 52.10 52589.02 88888.00 2008-04-24 15:53:10.901 115 18247.35 52.12 52588.94 88888.00 2008-04-24 15:53:11.401 115 18247.28 52.14 52589.08 88888.00 2008-04-24 15:53:11.901 115 18247.25 52.09 52589.12 88888.00 2008-04-24 15:53:12.401 115 18247.28 52.07 52589.06 88888.00 2008-04-24 15:53:12.901 115 18247.30 52.03 52589.11 88888.00 2008-04-24 15:53:13.401 115 18247.25 51.98 52589.09 88888.00 2008-04-24 15:53:13.901 115 18247.25 52.02 52588.97 88888.00 2008-04-24 15:53:14.401 115 18247.14 52.01 52588.85 88888.00 2008-04-24 15:53:14.901 115 18247.14 52.09 52588.95 88888.00 2008-04-24 15:53:15.401 115 18247.08 52.05 52588.90 88888.00 2008-04-24 15:53:15.901 115 18247.07 51.92 52588.94 88888.00 2008-04-24 15:53:16.401 115 18246.98 52.13 52588.86 88888.00 2008-04-24 15:53:16.901 115 18246.96 52.19 52588.88 88888.00 2008-04-24 15:53:17.401 115 18247.06 52.17 52588.94 88888.00 2008-04-24 15:53:17.901 115 18247.03 52.19 52588.94 88888.00 2008-04-24 15:53:18.401 115 18247.11 52.30 52588.87 88888.00 2008-04-24 15:53:18.901 115 18247.29 52.30 52588.78 88888.00 2008-04-24 15:53:19.401 115 18247.19 52.25 52588.74 88888.00 2008-04-24 15:53:19.901 115 18247.02 52.29 52588.79 88888.00 2008-04-24 15:53:20.401 115 18247.01 52.31 52588.65 88888.00 2008-04-24 15:53:20.901 115 18247.13 52.32 52588.75 88888.00 2008-04-24 15:53:21.401 115 18247.10 52.35 52588.85 88888.00 2008-04-24 15:53:21.901 115 18247.19 52.22 52588.84 88888.00 2008-04-24 15:53:22.401 115 18247.10 52.30 52588.76 88888.00 2008-04-24 15:53:22.901 115 18247.00 52.44 52588.90 88888.00 2008-04-24 15:53:23.401 115 18246.88 52.51 52588.88 88888.00 2008-04-24 15:53:23.901 115 18246.97 52.53 52588.86 88888.00 2008-04-24 15:53:24.401 115 18247.03 52.57 52588.95 88888.00 2008-04-24 15:53:24.901 115 18247.09 52.56 52588.92 88888.00 2008-04-24 15:53:25.401 115 18247.07 52.55 52588.85 88888.00 2008-04-24 15:53:25.901 115 18246.98 52.44 52588.95 88888.00 2008-04-24 15:53:26.401 115 18246.96 52.54 52588.94 88888.00 2008-04-24 15:53:26.901 115 18247.01 52.79 52588.77 88888.00 2008-04-24 15:53:27.401 115 18246.93 53.00 52588.76 88888.00 2008-04-24 15:53:27.901 115 18247.00 53.00 52588.85 88888.00 2008-04-24 15:53:28.401 115 18247.04 52.97 52588.89 88888.00 2008-04-24 15:53:28.901 115 18247.10 52.84 52588.90 88888.00 2008-04-24 15:53:29.401 115 18247.12 52.87 52588.97 88888.00 2008-04-24 15:53:29.901 115 18247.02 53.03 52589.01 88888.00 2008-04-24 15:53:30.401 115 18247.03 53.12 52589.09 88888.00 2008-04-24 15:53:30.901 115 18247.10 53.06 52588.96 88888.00 2008-04-24 15:53:31.401 115 18247.01 53.06 52588.94 88888.00 2008-04-24 15:53:31.901 115 18247.09 53.22 52588.96 88888.00 2008-04-24 15:53:32.401 115 18247.06 53.37 52588.92 88888.00 2008-04-24 15:53:32.901 115 18247.02 53.39 52588.98 88888.00 2008-04-24 15:53:33.401 115 18246.85 53.40 52588.97 88888.00 2008-04-24 15:53:33.901 115 18246.96 53.35 52588.94 88888.00 2008-04-24 15:53:34.401 115 18247.11 53.40 52588.77 88888.00 2008-04-24 15:53:34.901 115 18247.14 53.40 52588.91 88888.00 2008-04-24 15:53:35.401 115 18247.12 53.38 52589.08 88888.00 2008-04-24 15:53:35.901 115 18247.07 53.43 52588.92 88888.00 2008-04-24 15:53:36.401 115 18247.04 53.47 52588.89 88888.00 2008-04-24 15:53:36.901 115 18246.93 53.48 52588.84 88888.00 2008-04-24 15:53:37.401 115 18246.83 53.50 52588.86 88888.00 2008-04-24 15:53:37.901 115 18246.96 53.58 52588.81 88888.00 2008-04-24 15:53:38.401 115 18247.19 53.66 52588.97 88888.00 2008-04-24 15:53:38.901 115 18247.26 53.69 52589.04 88888.00 2008-04-24 15:53:39.401 115 18247.21 53.63 52589.01 88888.00 2008-04-24 15:53:39.901 115 18247.19 53.63 52588.91 88888.00 2008-04-24 15:53:40.401 115 18247.32 53.66 52589.00 88888.00 2008-04-24 15:53:40.901 115 18247.24 53.70 52589.10 88888.00 2008-04-24 15:53:41.401 115 18247.34 53.72 52589.14 88888.00 2008-04-24 15:53:41.901 115 18247.56 53.75 52589.12 88888.00 2008-04-24 15:53:42.401 115 18247.34 53.73 52589.00 88888.00 2008-04-24 15:53:42.901 115 18247.29 53.79 52589.04 88888.00 2008-04-24 15:53:43.401 115 18247.40 53.88 52589.08 88888.00 2008-04-24 15:53:43.901 115 18247.57 53.99 52589.22 88888.00 2008-04-24 15:53:44.401 115 18247.48 53.90 52589.14 88888.00 2008-04-24 15:53:44.901 115 18247.66 54.05 52589.04 88888.00 2008-04-24 15:53:45.401 115 18247.64 54.12 52589.12 88888.00 2008-04-24 15:53:45.901 115 18247.36 53.98 52589.10 88888.00 2008-04-24 15:53:46.401 115 18247.34 54.04 52589.07 88888.00 2008-04-24 15:53:46.901 115 18247.37 54.11 52589.00 88888.00 2008-04-24 15:53:47.401 115 18247.24 54.20 52588.98 88888.00 2008-04-24 15:53:47.901 115 18247.18 54.15 52588.96 88888.00 2008-04-24 15:53:48.401 115 18247.24 54.10 52588.89 88888.00 2008-04-24 15:53:48.901 115 18247.30 54.06 52588.88 88888.00 2008-04-24 15:53:49.401 115 18247.31 54.09 52588.92 88888.00 2008-04-24 15:53:49.901 115 18247.35 54.13 52589.06 88888.00 2008-04-24 15:53:50.401 115 18247.40 54.12 52589.15 88888.00 2008-04-24 15:53:50.901 115 18247.31 54.16 52589.10 88888.00 2008-04-24 15:53:51.401 115 18247.42 54.17 52589.10 88888.00 2008-04-24 15:53:51.901 115 18247.47 54.22 52589.02 88888.00 2008-04-24 15:53:52.401 115 18247.51 54.17 52589.06 88888.00 2008-04-24 15:53:52.901 115 18247.45 54.25 52589.10 88888.00 2008-04-24 15:53:53.401 115 18247.36 54.36 52589.19 88888.00 2008-04-24 15:53:53.901 115 18247.31 54.28 52589.15 88888.00 2008-04-24 15:53:54.401 115 18247.30 54.25 52589.09 88888.00 2008-04-24 15:53:54.901 115 18247.24 54.26 52589.13 88888.00 2008-04-24 15:53:55.401 115 18247.01 54.29 52589.22 88888.00 2008-04-24 15:53:55.901 115 18247.19 54.24 52589.20 88888.00 2008-04-24 15:53:56.401 115 18247.26 54.21 52589.18 88888.00 2008-04-24 15:53:56.901 115 18247.32 54.21 52589.14 88888.00 2008-04-24 15:53:57.401 115 18247.19 54.26 52589.04 88888.00 2008-04-24 15:53:57.901 115 18247.08 54.29 52589.06 88888.00 2008-04-24 15:53:58.401 115 18246.98 54.24 52589.02 88888.00 2008-04-24 15:53:58.901 115 18247.11 54.21 52589.09 88888.00 2008-04-24 15:53:59.401 115 18247.15 54.24 52589.18 88888.00 2008-04-24 15:53:59.901 115 18247.26 54.30 52589.11 88888.00 2008-04-24 15:54:00.401 115 18247.14 54.29 52589.01 88888.00 2008-04-24 15:54:00.901 115 18247.20 54.13 52589.04 88888.00 2008-04-24 15:54:01.401 115 18247.26 53.94 52589.07 88888.00 2008-04-24 15:54:01.901 115 18247.11 53.98 52588.95 88888.00 2008-04-24 15:54:02.401 115 18247.17 53.96 52588.88 88888.00 2008-04-24 15:54:02.901 115 18247.19 54.02 52588.86 88888.00 2008-04-24 15:54:03.401 115 18247.09 54.11 52588.79 88888.00 2008-04-24 15:54:03.901 115 18247.08 54.07 52588.95 88888.00 2008-04-24 15:54:04.401 115 18247.10 53.98 52588.99 88888.00 2008-04-24 15:54:04.901 115 18247.08 53.99 52588.95 88888.00 2008-04-24 15:54:05.401 115 18247.18 53.95 52588.94 88888.00 2008-04-24 15:54:05.901 115 18246.96 53.94 52588.86 88888.00 2008-04-24 15:54:06.401 115 18246.89 53.98 52588.78 88888.00 2008-04-24 15:54:06.901 115 18247.07 53.91 52588.89 88888.00 2008-04-24 15:54:07.401 115 18247.22 53.96 52588.99 88888.00 2008-04-24 15:54:07.901 115 18247.33 53.86 52589.02 88888.00 2008-04-24 15:54:08.401 115 18247.37 53.79 52589.04 88888.00 2008-04-24 15:54:08.901 115 18247.42 53.82 52589.07 88888.00 2008-04-24 15:54:09.401 115 18247.48 53.83 52588.95 88888.00 2008-04-24 15:54:09.901 115 18247.29 53.74 52588.90 88888.00 2008-04-24 15:54:10.401 115 18247.28 53.61 52588.90 88888.00 2008-04-24 15:54:10.901 115 18247.37 53.65 52588.89 88888.00 2008-04-24 15:54:11.401 115 18247.32 53.74 52588.99 88888.00 2008-04-24 15:54:11.901 115 18247.29 53.72 52588.91 88888.00 2008-04-24 15:54:12.401 115 18247.43 53.52 52588.88 88888.00 2008-04-24 15:54:12.901 115 18247.45 53.40 52588.79 88888.00 2008-04-24 15:54:13.401 115 18247.29 53.38 52588.85 88888.00 2008-04-24 15:54:13.901 115 18247.06 53.44 52588.79 88888.00 2008-04-24 15:54:14.401 115 18247.14 53.52 52588.79 88888.00 2008-04-24 15:54:14.901 115 18247.14 53.62 52588.84 88888.00 2008-04-24 15:54:15.401 115 18247.15 53.68 52588.84 88888.00 2008-04-24 15:54:15.901 115 18247.37 53.77 52588.86 88888.00 2008-04-24 15:54:16.401 115 18247.32 53.78 52588.75 88888.00 2008-04-24 15:54:16.901 115 18247.10 53.77 52588.84 88888.00 2008-04-24 15:54:17.401 115 18246.99 53.76 52588.85 88888.00 2008-04-24 15:54:17.901 115 18247.01 53.76 52588.83 88888.00 2008-04-24 15:54:18.401 115 18247.08 53.72 52588.87 88888.00 2008-04-24 15:54:18.901 115 18247.17 53.73 52588.90 88888.00 2008-04-24 15:54:19.401 115 18247.24 53.76 52588.97 88888.00 2008-04-24 15:54:19.901 115 18247.28 53.72 52588.95 88888.00 2008-04-24 15:54:20.401 115 18247.17 53.71 52588.86 88888.00 2008-04-24 15:54:20.901 115 18247.24 53.81 52588.73 88888.00 2008-04-24 15:54:21.401 115 18247.03 53.88 52588.80 88888.00 2008-04-24 15:54:21.901 115 18247.22 53.74 52588.96 88888.00 2008-04-24 15:54:22.401 115 18247.21 53.59 52588.92 88888.00 2008-04-24 15:54:22.901 115 18247.15 53.73 52588.88 88888.00 2008-04-24 15:54:23.401 115 18247.26 53.82 52588.73 88888.00 2008-04-24 15:54:23.901 115 18247.37 53.80 52588.67 88888.00 2008-04-24 15:54:24.401 115 18247.45 53.87 52588.75 88888.00 2008-04-24 15:54:24.901 115 18247.36 53.91 52588.73 88888.00 2008-04-24 15:54:25.401 115 18247.40 53.96 52588.60 88888.00 2008-04-24 15:54:25.901 115 18247.57 53.88 52588.61 88888.00 2008-04-24 15:54:26.401 115 18247.62 53.91 52588.68 88888.00 2008-04-24 15:54:26.901 115 18247.63 53.97 52588.65 88888.00 2008-04-24 15:54:27.401 115 18247.65 53.98 52588.65 88888.00 2008-04-24 15:54:27.901 115 18247.56 53.99 52588.57 88888.00 2008-04-24 15:54:28.401 115 18247.46 54.00 52588.68 88888.00 2008-04-24 15:54:28.901 115 18247.37 54.09 52588.72 88888.00 2008-04-24 15:54:29.401 115 18247.54 54.00 52588.75 88888.00 2008-04-24 15:54:29.901 115 18247.45 53.96 52588.79 88888.00 2008-04-24 15:54:30.401 115 18247.44 54.03 52588.83 88888.00 2008-04-24 15:54:30.901 115 18247.36 54.07 52588.84 88888.00 2008-04-24 15:54:31.401 115 18247.39 54.14 52588.86 88888.00 2008-04-24 15:54:31.901 115 18247.43 54.28 52588.90 88888.00 2008-04-24 15:54:32.401 115 18247.41 54.30 52588.86 88888.00 2008-04-24 15:54:32.901 115 18247.36 54.33 52588.84 88888.00 2008-04-24 15:54:33.401 115 18247.23 54.26 52588.94 88888.00 2008-04-24 15:54:33.901 115 18247.35 54.06 52588.98 88888.00 2008-04-24 15:54:34.401 115 18247.40 54.08 52588.94 88888.00 2008-04-24 15:54:34.901 115 18247.44 54.13 52588.89 88888.00 2008-04-24 15:54:35.401 115 18247.28 54.31 52588.94 88888.00 2008-04-24 15:54:35.901 115 18247.11 54.42 52588.77 88888.00 2008-04-24 15:54:36.401 115 18247.12 54.47 52588.78 88888.00 2008-04-24 15:54:36.901 115 18247.04 54.48 52588.76 88888.00 2008-04-24 15:54:37.401 115 18247.21 54.42 52588.83 88888.00 2008-04-24 15:54:37.901 115 18247.26 54.38 52588.95 88888.00 2008-04-24 15:54:38.401 115 18247.18 54.51 52588.89 88888.00 2008-04-24 15:54:38.901 115 18247.20 54.67 52588.94 88888.00 2008-04-24 15:54:39.401 115 18247.32 54.77 52588.98 88888.00 2008-04-24 15:54:39.901 115 18247.29 54.75 52588.97 88888.00 2008-04-24 15:54:40.401 115 18247.25 54.67 52589.04 88888.00 2008-04-24 15:54:40.901 115 18247.21 54.58 52589.02 88888.00 2008-04-24 15:54:41.401 115 18247.10 54.61 52589.07 88888.00 2008-04-24 15:54:41.901 115 18247.11 54.59 52588.99 88888.00 2008-04-24 15:54:42.401 115 18247.19 54.66 52588.95 88888.00 2008-04-24 15:54:42.901 115 18247.18 54.81 52588.92 88888.00 2008-04-24 15:54:43.401 115 18247.17 54.82 52588.85 88888.00 2008-04-24 15:54:43.901 115 18247.10 54.89 52588.85 88888.00 2008-04-24 15:54:44.401 115 18247.25 54.80 52588.81 88888.00 2008-04-24 15:54:44.901 115 18247.23 54.75 52588.84 88888.00 2008-04-24 15:54:45.401 115 18247.19 54.66 52588.84 88888.00 2008-04-24 15:54:45.901 115 18247.14 54.71 52588.76 88888.00 2008-04-24 15:54:46.401 115 18247.21 54.76 52588.81 88888.00 2008-04-24 15:54:46.901 115 18247.33 54.69 52588.89 88888.00 2008-04-24 15:54:47.401 115 18247.26 54.75 52588.83 88888.00 2008-04-24 15:54:47.901 115 18247.34 54.74 52588.85 88888.00 2008-04-24 15:54:48.401 115 18247.28 54.65 52588.84 88888.00 2008-04-24 15:54:48.901 115 18247.43 54.79 52588.87 88888.00 2008-04-24 15:54:49.401 115 18247.37 54.94 52589.01 88888.00 2008-04-24 15:54:49.901 115 18247.21 54.96 52589.03 88888.00 2008-04-24 15:54:50.401 115 18247.39 54.94 52588.88 88888.00 2008-04-24 15:54:50.901 115 18247.66 54.95 52588.77 88888.00 2008-04-24 15:54:51.401 115 18247.64 55.06 52588.85 88888.00 2008-04-24 15:54:51.901 115 18247.39 55.07 52588.87 88888.00 2008-04-24 15:54:52.401 115 18247.34 54.97 52588.85 88888.00 2008-04-24 15:54:52.901 115 18247.46 54.91 52588.72 88888.00 2008-04-24 15:54:53.401 115 18247.59 54.89 52588.58 88888.00 2008-04-24 15:54:53.901 115 18247.54 54.86 52588.63 88888.00 2008-04-24 15:54:54.401 115 18247.52 54.88 52588.69 88888.00 2008-04-24 15:54:54.901 115 18247.59 55.03 52588.62 88888.00 2008-04-24 15:54:55.401 115 18247.65 55.06 52588.74 88888.00 2008-04-24 15:54:55.901 115 18247.64 55.07 52588.79 88888.00 2008-04-24 15:54:56.401 115 18247.68 55.04 52588.71 88888.00 2008-04-24 15:54:56.901 115 18247.62 54.99 52588.80 88888.00 2008-04-24 15:54:57.401 115 18247.67 54.95 52588.77 88888.00 2008-04-24 15:54:57.901 115 18247.69 54.86 52588.78 88888.00 2008-04-24 15:54:58.401 115 18247.76 54.79 52588.85 88888.00 2008-04-24 15:54:58.901 115 18247.66 54.72 52588.95 88888.00 2008-04-24 15:54:59.401 115 18247.58 54.68 52589.06 88888.00 2008-04-24 15:54:59.901 115 18247.59 54.74 52589.00 88888.00 2008-04-24 15:55:00.401 115 18247.57 54.78 52588.95 88888.00 2008-04-24 15:55:00.901 115 18247.53 54.73 52588.80 88888.00 2008-04-24 15:55:01.401 115 18247.64 54.69 52588.73 88888.00 2008-04-24 15:55:01.901 115 18247.64 54.75 52588.62 88888.00 2008-04-24 15:55:02.401 115 18247.63 54.72 52588.71 88888.00 2008-04-24 15:55:02.901 115 18247.59 54.70 52588.84 88888.00 2008-04-24 15:55:03.401 115 18247.57 54.76 52588.99 88888.00 2008-04-24 15:55:03.901 115 18247.46 54.72 52588.99 88888.00 2008-04-24 15:55:04.401 115 18247.28 54.72 52589.02 88888.00 2008-04-24 15:55:04.901 115 18247.35 54.79 52589.00 88888.00 2008-04-24 15:55:05.401 115 18247.28 54.74 52589.02 88888.00 2008-04-24 15:55:05.901 115 18247.15 54.79 52588.94 88888.00 2008-04-24 15:55:06.401 115 18247.12 54.73 52589.01 88888.00 2008-04-24 15:55:06.901 115 18247.06 54.76 52589.09 88888.00 2008-04-24 15:55:07.401 115 18247.10 54.67 52588.98 88888.00 2008-04-24 15:55:07.901 115 18247.15 54.49 52588.84 88888.00 2008-04-24 15:55:08.401 115 18247.02 54.53 52588.97 88888.00 2008-04-24 15:55:08.901 115 18247.00 54.56 52589.01 88888.00 2008-04-24 15:55:09.401 115 18247.01 54.59 52588.94 88888.00 2008-04-24 15:55:09.901 115 18247.10 54.63 52588.99 88888.00 2008-04-24 15:55:10.401 115 18247.07 54.65 52588.98 88888.00 2008-04-24 15:55:10.901 115 18247.07 54.62 52588.91 88888.00 2008-04-24 15:55:11.401 115 18247.01 54.57 52588.74 88888.00 2008-04-24 15:55:11.901 115 18247.23 54.61 52588.74 88888.00 2008-04-24 15:55:12.401 115 18247.36 54.67 52588.79 88888.00 2008-04-24 15:55:12.901 115 18247.33 54.63 52588.90 88888.00 2008-04-24 15:55:13.401 115 18247.33 54.59 52588.88 88888.00 2008-04-24 15:55:13.901 115 18247.39 54.64 52588.86 88888.00 2008-04-24 15:55:14.401 115 18247.20 54.63 52588.87 88888.00 2008-04-24 15:55:14.901 115 18247.18 54.62 52588.87 88888.00 2008-04-24 15:55:15.401 115 18247.19 54.58 52588.83 88888.00 2008-04-24 15:55:15.901 115 18247.43 54.53 52588.86 88888.00 2008-04-24 15:55:16.401 115 18247.36 54.53 52588.75 88888.00 2008-04-24 15:55:16.901 115 18247.26 54.61 52588.76 88888.00 2008-04-24 15:55:17.401 115 18247.24 54.54 52588.72 88888.00 2008-04-24 15:55:17.901 115 18247.33 54.53 52588.69 88888.00 2008-04-24 15:55:18.401 115 18247.53 54.46 52588.69 88888.00 2008-04-24 15:55:18.901 115 18247.62 54.36 52588.64 88888.00 2008-04-24 15:55:19.401 115 18247.45 54.35 52588.58 88888.00 2008-04-24 15:55:19.901 115 18247.37 54.36 52588.66 88888.00 2008-04-24 15:55:20.401 115 18247.53 54.37 52588.69 88888.00 2008-04-24 15:55:20.901 115 18247.65 54.35 52588.77 88888.00 2008-04-24 15:55:21.401 115 18247.66 54.36 52588.69 88888.00 2008-04-24 15:55:21.901 115 18247.69 54.44 52588.71 88888.00 2008-04-24 15:55:22.401 115 18247.77 54.45 52588.72 88888.00 2008-04-24 15:55:22.901 115 18247.78 54.43 52588.77 88888.00 2008-04-24 15:55:23.401 115 18248.01 54.46 52588.78 88888.00 2008-04-24 15:55:23.901 115 18247.94 54.35 52588.76 88888.00 2008-04-24 15:55:24.401 115 18247.96 54.33 52588.69 88888.00 2008-04-24 15:55:24.901 115 18247.88 54.37 52588.71 88888.00 2008-04-24 15:55:25.401 115 18247.86 54.53 52588.76 88888.00 2008-04-24 15:55:25.901 115 18247.94 54.63 52588.76 88888.00 2008-04-24 15:55:26.401 115 18248.06 54.49 52588.64 88888.00 2008-04-24 15:55:26.901 115 18248.02 54.33 52588.74 88888.00 2008-04-24 15:55:27.401 115 18247.97 54.26 52588.69 88888.00 2008-04-24 15:55:27.901 115 18247.96 54.17 52588.72 88888.00 2008-04-24 15:55:28.401 115 18247.94 54.19 52588.71 88888.00 2008-04-24 15:55:28.901 115 18247.93 54.24 52588.77 88888.00 2008-04-24 15:55:29.401 115 18247.96 54.31 52588.71 88888.00 2008-04-24 15:55:29.901 115 18247.88 54.36 52588.61 88888.00 2008-04-24 15:55:30.401 115 18247.75 54.34 52588.53 88888.00 2008-04-24 15:55:30.901 115 18247.68 54.48 52588.66 88888.00 2008-04-24 15:55:31.401 115 18247.88 54.49 52588.74 88888.00 2008-04-24 15:55:31.901 115 18247.90 54.49 52588.77 88888.00 2008-04-24 15:55:32.401 115 18247.98 54.47 52588.69 88888.00 2008-04-24 15:55:32.901 115 18247.86 54.47 52588.75 88888.00 2008-04-24 15:55:33.401 115 18247.87 54.48 52588.86 88888.00 2008-04-24 15:55:33.901 115 18247.85 54.46 52588.91 88888.00 2008-04-24 15:55:34.401 115 18247.77 54.36 52588.85 88888.00 2008-04-24 15:55:34.901 115 18247.72 54.37 52588.80 88888.00 2008-04-24 15:55:35.401 115 18247.75 54.36 52588.87 88888.00 2008-04-24 15:55:35.901 115 18247.82 54.33 52588.78 88888.00 2008-04-24 15:55:36.401 115 18247.82 54.30 52588.72 88888.00 2008-04-24 15:55:36.901 115 18247.85 54.21 52588.77 88888.00 2008-04-24 15:55:37.401 115 18247.86 54.21 52588.77 88888.00 2008-04-24 15:55:37.901 115 18247.86 54.28 52588.83 88888.00 2008-04-24 15:55:38.401 115 18247.72 54.29 52588.77 88888.00 2008-04-24 15:55:38.901 115 18247.65 54.21 52588.80 88888.00 2008-04-24 15:55:39.401 115 18247.69 54.12 52588.86 88888.00 2008-04-24 15:55:39.901 115 18247.61 54.15 52588.89 88888.00 2008-04-24 15:55:40.401 115 18247.61 54.15 52588.83 88888.00 2008-04-24 15:55:40.901 115 18247.64 54.09 52588.87 88888.00 2008-04-24 15:55:41.401 115 18247.77 54.09 52588.90 88888.00 2008-04-24 15:55:41.901 115 18247.72 54.10 52588.88 88888.00 2008-04-24 15:55:42.401 115 18247.54 54.19 52588.84 88888.00 2008-04-24 15:55:42.901 115 18247.62 54.16 52588.86 88888.00 2008-04-24 15:55:43.401 115 18247.65 54.13 52588.76 88888.00 2008-04-24 15:55:43.901 115 18247.72 54.12 52588.68 88888.00 2008-04-24 15:55:44.401 115 18247.64 54.15 52588.49 88888.00 2008-04-24 15:55:44.901 115 18247.65 54.14 52588.58 88888.00 2008-04-24 15:55:45.401 115 18247.61 54.10 52588.68 88888.00 2008-04-24 15:55:45.901 115 18247.68 54.09 52588.81 88888.00 2008-04-24 15:55:46.401 115 18247.69 54.03 52588.72 88888.00 2008-04-24 15:55:46.901 115 18247.83 54.02 52588.67 88888.00 2008-04-24 15:55:47.401 115 18247.89 54.08 52588.58 88888.00 2008-04-24 15:55:47.901 115 18248.02 54.09 52588.61 88888.00 2008-04-24 15:55:48.401 115 18248.01 54.02 52588.67 88888.00 2008-04-24 15:55:48.901 115 18248.08 54.05 52588.63 88888.00 2008-04-24 15:55:49.401 115 18248.16 54.10 52588.61 88888.00 2008-04-24 15:55:49.901 115 18248.18 54.13 52588.50 88888.00 2008-04-24 15:55:50.401 115 18248.18 54.12 52588.50 88888.00 2008-04-24 15:55:50.901 115 18248.22 54.08 52588.52 88888.00 2008-04-24 15:55:51.401 115 18248.29 54.06 52588.67 88888.00 2008-04-24 15:55:51.901 115 18248.28 54.04 52588.78 88888.00 2008-04-24 15:55:52.401 115 18248.20 53.97 52588.74 88888.00 2008-04-24 15:55:52.901 115 18248.31 53.98 52588.68 88888.00 2008-04-24 15:55:53.401 115 18248.38 54.10 52588.74 88888.00 2008-04-24 15:55:53.901 115 18248.42 54.18 52588.68 88888.00 2008-04-24 15:55:54.401 115 18248.46 54.18 52588.55 88888.00 2008-04-24 15:55:54.901 115 18248.44 54.26 52588.58 88888.00 2008-04-24 15:55:55.401 115 18248.52 54.30 52588.55 88888.00 2008-04-24 15:55:55.901 115 18248.64 54.36 52588.62 88888.00 2008-04-24 15:55:56.401 115 18248.61 54.31 52588.54 88888.00 2008-04-24 15:55:56.901 115 18248.54 54.30 52588.54 88888.00 2008-04-24 15:55:57.401 115 18248.42 54.34 52588.61 88888.00 2008-04-24 15:55:57.901 115 18248.43 54.40 52588.53 88888.00 2008-04-24 15:55:58.401 115 18248.43 54.45 52588.61 88888.00 2008-04-24 15:55:58.901 115 18248.42 54.47 52588.73 88888.00 2008-04-24 15:55:59.401 115 18248.48 54.46 52588.69 88888.00 2008-04-24 15:55:59.901 115 18248.33 54.39 52588.67 88888.00 2008-04-24 15:56:00.401 115 18248.28 54.37 52588.66 88888.00 2008-04-24 15:56:00.901 115 18248.15 54.43 52588.73 88888.00 2008-04-24 15:56:01.401 115 18248.07 54.49 52588.74 88888.00 2008-04-24 15:56:01.901 115 18248.12 54.45 52588.83 88888.00 2008-04-24 15:56:02.401 115 18248.11 54.48 52588.91 88888.00 2008-04-24 15:56:02.901 115 18248.09 54.47 52588.89 88888.00 2008-04-24 15:56:03.401 115 18248.15 54.48 52588.94 88888.00 2008-04-24 15:56:03.901 115 18248.34 54.57 52588.92 88888.00 2008-04-24 15:56:04.401 115 18248.34 54.48 52588.88 88888.00 2008-04-24 15:56:04.901 115 18248.05 54.40 52588.87 88888.00 2008-04-24 15:56:05.401 115 18247.97 54.32 52588.87 88888.00 2008-04-24 15:56:05.901 115 18247.97 54.33 52588.80 88888.00 2008-04-24 15:56:06.401 115 18247.95 54.30 52588.81 88888.00 2008-04-24 15:56:06.901 115 18248.02 54.37 52588.92 88888.00 2008-04-24 15:56:07.401 115 18248.05 54.39 52588.96 88888.00 2008-04-24 15:56:07.901 115 18248.07 54.18 52589.04 88888.00 2008-04-24 15:56:08.401 115 18248.18 54.19 52589.11 88888.00 2008-04-24 15:56:08.901 115 18248.29 54.29 52589.02 88888.00 2008-04-24 15:56:09.401 115 18248.16 54.34 52588.96 88888.00 2008-04-24 15:56:09.901 115 18248.31 54.35 52588.90 88888.00 2008-04-24 15:56:10.401 115 18248.23 54.39 52588.85 88888.00 2008-04-24 15:56:10.901 115 18248.15 54.38 52588.89 88888.00 2008-04-24 15:56:11.401 115 18248.19 54.32 52588.98 88888.00 2008-04-24 15:56:11.901 115 18248.24 54.26 52589.06 88888.00 2008-04-24 15:56:12.401 115 18248.18 54.26 52589.08 88888.00 2008-04-24 15:56:12.901 115 18248.15 54.24 52588.91 88888.00 2008-04-24 15:56:13.401 115 18248.20 54.19 52588.85 88888.00 2008-04-24 15:56:13.901 115 18248.30 54.18 52588.80 88888.00 2008-04-24 15:56:14.401 115 18248.39 54.19 52588.83 88888.00 2008-04-24 15:56:14.901 115 18248.32 54.12 52588.84 88888.00 2008-04-24 15:56:15.401 115 18248.18 54.03 52588.75 88888.00 2008-04-24 15:56:15.901 115 18248.21 53.90 52588.66 88888.00 2008-04-24 15:56:16.401 115 18248.22 53.91 52588.64 88888.00 2008-04-24 15:56:16.901 115 18248.33 53.89 52588.65 88888.00 2008-04-24 15:56:17.401 115 18248.38 53.88 52588.71 88888.00 2008-04-24 15:56:17.901 115 18248.45 53.91 52588.75 88888.00 2008-04-24 15:56:18.401 115 18248.49 53.86 52588.69 88888.00 2008-04-24 15:56:18.901 115 18248.45 53.78 52588.73 88888.00 2008-04-24 15:56:19.401 115 18248.31 53.70 52588.85 88888.00 2008-04-24 15:56:19.901 115 18248.40 53.68 52588.68 88888.00 2008-04-24 15:56:20.401 115 18248.48 53.62 52588.68 88888.00 2008-04-24 15:56:20.901 115 18248.54 53.65 52588.68 88888.00 2008-04-24 15:56:21.401 115 18248.44 53.68 52588.68 88888.00 2008-04-24 15:56:21.901 115 18248.55 53.58 52588.73 88888.00 2008-04-24 15:56:22.401 115 18248.50 53.55 52588.72 88888.00 2008-04-24 15:56:22.901 115 18248.37 53.59 52588.62 88888.00 2008-04-24 15:56:23.401 115 18248.48 53.57 52588.67 88888.00 2008-04-24 15:56:23.901 115 18248.45 53.54 52588.76 88888.00 2008-04-24 15:56:24.401 115 18248.48 53.50 52588.78 88888.00 2008-04-24 15:56:24.901 115 18248.65 53.39 52588.81 88888.00 2008-04-24 15:56:25.401 115 18248.60 53.40 52588.76 88888.00 2008-04-24 15:56:25.901 115 18248.48 53.44 52588.76 88888.00 2008-04-24 15:56:26.401 115 18248.58 53.45 52588.81 88888.00 2008-04-24 15:56:26.901 115 18248.60 53.45 52588.86 88888.00 2008-04-24 15:56:27.401 115 18248.46 53.41 52588.98 88888.00 2008-04-24 15:56:27.901 115 18248.49 53.37 52588.95 88888.00 2008-04-24 15:56:28.401 115 18248.48 53.32 52588.91 88888.00 2008-04-24 15:56:28.901 115 18248.54 53.34 52588.84 88888.00 2008-04-24 15:56:29.401 115 18248.75 53.33 52588.78 88888.00 2008-04-24 15:56:29.901 115 18248.76 53.26 52588.68 88888.00 2008-04-24 15:56:30.401 115 18248.82 53.19 52588.77 88888.00 2008-04-24 15:56:30.901 115 18248.61 53.12 52588.78 88888.00 2008-04-24 15:56:31.401 115 18248.63 53.10 52588.73 88888.00 2008-04-24 15:56:31.901 115 18248.63 53.11 52588.74 88888.00 2008-04-24 15:56:32.401 115 18248.69 53.18 52588.72 88888.00 2008-04-24 15:56:32.901 115 18248.64 53.15 52588.67 88888.00 2008-04-24 15:56:33.401 115 18248.56 53.05 52588.67 88888.00 2008-04-24 15:56:33.901 115 18248.70 53.05 52588.61 88888.00 2008-04-24 15:56:34.401 115 18248.66 53.08 52588.67 88888.00 2008-04-24 15:56:34.901 115 18248.62 53.05 52588.69 88888.00 2008-04-24 15:56:35.401 115 18248.66 53.04 52588.81 88888.00 2008-04-24 15:56:35.901 115 18248.72 53.00 52588.95 88888.00 2008-04-24 15:56:36.401 115 18248.67 52.83 52588.85 88888.00 2008-04-24 15:56:36.901 115 18248.71 52.89 52588.94 88888.00 2008-04-24 15:56:37.401 115 18248.77 52.95 52588.95 88888.00 2008-04-24 15:56:37.901 115 18248.70 52.94 52588.98 88888.00 2008-04-24 15:56:38.401 115 18248.64 52.92 52589.02 88888.00 2008-04-24 15:56:38.901 115 18248.87 52.94 52589.02 88888.00 2008-04-24 15:56:39.401 115 18249.03 52.94 52588.92 88888.00 2008-04-24 15:56:39.901 115 18248.99 52.98 52588.83 88888.00 2008-04-24 15:56:40.401 115 18249.05 52.92 52588.67 88888.00 2008-04-24 15:56:40.901 115 18248.99 52.90 52588.68 88888.00 2008-04-24 15:56:41.401 115 18248.98 52.90 52588.78 88888.00 2008-04-24 15:56:41.901 115 18248.97 52.98 52588.71 88888.00 2008-04-24 15:56:42.401 115 18249.02 52.98 52588.74 88888.00 2008-04-24 15:56:42.901 115 18248.98 52.95 52588.77 88888.00 2008-04-24 15:56:43.401 115 18249.09 53.02 52588.79 88888.00 2008-04-24 15:56:43.901 115 18249.28 53.04 52588.85 88888.00 2008-04-24 15:56:44.401 115 18249.48 53.05 52588.74 88888.00 2008-04-24 15:56:44.901 115 18249.59 52.94 52588.61 88888.00 2008-04-24 15:56:45.401 115 18249.56 52.95 52588.62 88888.00 2008-04-24 15:56:45.901 115 18249.53 52.97 52588.60 88888.00 2008-04-24 15:56:46.401 115 18249.62 52.94 52588.56 88888.00 2008-04-24 15:56:46.901 115 18249.64 52.95 52588.48 88888.00 2008-04-24 15:56:47.401 115 18249.62 52.88 52588.42 88888.00 2008-04-24 15:56:47.901 115 18249.47 52.86 52588.46 88888.00 2008-04-24 15:56:48.401 115 18249.35 52.86 52588.42 88888.00 2008-04-24 15:56:48.901 115 18249.35 52.84 52588.41 88888.00 2008-04-24 15:56:49.401 115 18249.27 52.83 52588.45 88888.00 2008-04-24 15:56:49.901 115 18249.31 52.80 52588.39 88888.00 2008-04-24 15:56:50.401 115 18249.18 52.78 52588.41 88888.00 2008-04-24 15:56:50.901 115 18249.15 52.69 52588.56 88888.00 2008-04-24 15:56:51.401 115 18249.17 52.62 52588.61 88888.00 2008-04-24 15:56:51.901 115 18249.04 52.62 52588.67 88888.00 2008-04-24 15:56:52.401 115 18249.07 52.57 52588.60 88888.00 2008-04-24 15:56:52.901 115 18249.30 52.54 52588.48 88888.00 2008-04-24 15:56:53.401 115 18249.34 52.43 52588.38 88888.00 2008-04-24 15:56:53.901 115 18249.37 52.40 52588.42 88888.00 2008-04-24 15:56:54.401 115 18249.24 52.40 52588.34 88888.00 2008-04-24 15:56:54.901 115 18249.27 52.39 52588.39 88888.00 2008-04-24 15:56:55.401 115 18249.22 52.37 52588.37 88888.00 2008-04-24 15:56:55.901 115 18249.19 52.33 52588.32 88888.00 2008-04-24 15:56:56.401 115 18249.10 52.23 52588.37 88888.00 2008-04-24 15:56:56.901 115 18249.17 52.19 52588.39 88888.00 2008-04-24 15:56:57.401 115 18249.11 52.19 52588.36 88888.00 2008-04-24 15:56:57.901 115 18249.10 52.23 52588.36 88888.00 2008-04-24 15:56:58.401 115 18249.22 52.18 52588.34 88888.00 2008-04-24 15:56:58.901 115 18249.19 52.18 52588.34 88888.00 2008-04-24 15:56:59.401 115 18249.15 52.13 52588.31 88888.00 2008-04-24 15:56:59.901 115 18249.16 52.10 52588.42 88888.00 2008-04-24 15:57:00.401 115 18249.16 52.03 52588.34 88888.00 2008-04-24 15:57:00.901 115 18249.21 51.88 52588.34 88888.00 2008-04-24 15:57:01.401 115 18249.30 51.89 52588.43 88888.00 2008-04-24 15:57:01.901 115 18249.45 51.89 52588.54 88888.00 2008-04-24 15:57:02.401 115 18249.50 51.91 52588.58 88888.00 2008-04-24 15:57:02.901 115 18249.48 51.81 52588.55 88888.00 2008-04-24 15:57:03.401 115 18249.47 51.69 52588.55 88888.00 2008-04-24 15:57:03.901 115 18249.54 51.71 52588.53 88888.00 2008-04-24 15:57:04.401 115 18249.62 51.91 52588.62 88888.00 2008-04-24 15:57:04.901 115 18249.52 51.92 52588.67 88888.00 2008-04-24 15:57:05.401 115 18249.69 51.91 52588.46 88888.00 2008-04-24 15:57:05.901 115 18249.82 52.01 52588.52 88888.00 2008-04-24 15:57:06.401 115 18249.76 52.08 52588.54 88888.00 2008-04-24 15:57:06.901 115 18249.85 52.12 52588.45 88888.00 2008-04-24 15:57:07.401 115 18250.00 52.06 52588.45 88888.00 2008-04-24 15:57:07.901 115 18249.94 52.00 52588.50 88888.00 2008-04-24 15:57:08.401 115 18249.89 51.99 52588.56 88888.00 2008-04-24 15:57:08.901 115 18250.00 52.06 52588.53 88888.00 2008-04-24 15:57:09.401 115 18250.03 52.03 52588.36 88888.00 2008-04-24 15:57:09.901 115 18250.12 52.03 52588.38 88888.00 2008-04-24 15:57:10.401 115 18250.14 52.11 52588.45 88888.00 2008-04-24 15:57:10.901 115 18250.17 52.19 52588.38 88888.00 2008-04-24 15:57:11.401 115 18250.10 52.18 52588.26 88888.00 2008-04-24 15:57:11.901 115 18250.11 52.16 52588.33 88888.00 2008-04-24 15:57:12.401 115 18250.22 52.23 52588.42 88888.00 2008-04-24 15:57:12.901 115 18250.21 52.23 52588.56 88888.00 2008-04-24 15:57:13.401 115 18250.07 52.24 52588.65 88888.00 2008-04-24 15:57:13.901 115 18250.06 52.29 52588.46 88888.00 2008-04-24 15:57:14.401 115 18250.19 52.23 52588.41 88888.00 2008-04-24 15:57:14.901 115 18250.25 52.21 52588.51 88888.00 2008-04-24 15:57:15.401 115 18250.16 52.26 52588.64 88888.00 2008-04-24 15:57:15.901 115 18250.27 52.33 52588.63 88888.00 2008-04-24 15:57:16.401 115 18250.27 52.39 52588.58 88888.00 2008-04-24 15:57:16.901 115 18250.30 52.35 52588.54 88888.00 2008-04-24 15:57:17.401 115 18250.25 52.17 52588.53 88888.00 2008-04-24 15:57:17.901 115 18250.15 52.39 52588.48 88888.00 2008-04-24 15:57:18.401 115 18250.08 52.52 52588.43 88888.00 2008-04-24 15:57:18.901 115 18250.07 52.47 52588.52 88888.00 2008-04-24 15:57:19.401 115 18250.02 52.58 52588.54 88888.00 2008-04-24 15:57:19.901 115 18249.91 52.70 52588.51 88888.00 2008-04-24 15:57:20.401 115 18249.87 52.66 52588.55 88888.00 2008-04-24 15:57:20.901 115 18249.97 52.59 52588.58 88888.00 2008-04-24 15:57:21.401 115 18249.90 52.48 52588.58 88888.00 2008-04-24 15:57:21.901 115 18249.91 52.61 52588.55 88888.00 2008-04-24 15:57:22.401 115 18250.05 52.67 52588.63 88888.00 2008-04-24 15:57:22.901 115 18249.73 52.70 52588.73 88888.00 2008-04-24 15:57:23.401 115 18249.60 52.71 52588.73 88888.00 2008-04-24 15:57:23.901 115 18249.58 52.71 52588.68 88888.00 2008-04-24 15:57:24.401 115 18249.47 52.69 52588.69 88888.00 2008-04-24 15:57:24.901 115 18249.48 52.71 52588.65 88888.00 2008-04-24 15:57:25.401 115 18249.46 52.68 52588.65 88888.00 2008-04-24 15:57:25.901 115 18249.45 52.64 52588.57 88888.00 2008-04-24 15:57:26.401 115 18249.45 52.63 52588.51 88888.00 2008-04-24 15:57:26.901 115 18249.45 52.67 52588.58 88888.00 2008-04-24 15:57:27.401 115 18249.39 52.74 52588.66 88888.00 2008-04-24 15:57:27.901 115 18249.41 52.73 52588.73 88888.00 2008-04-24 15:57:28.401 115 18249.39 52.71 52588.73 88888.00 2008-04-24 15:57:28.901 115 18249.53 52.64 52588.69 88888.00 2008-04-24 15:57:29.401 115 18249.58 52.59 52588.67 88888.00 2008-04-24 15:57:29.901 115 18249.74 52.57 52588.65 88888.00 2008-04-24 15:57:30.401 115 18249.80 52.47 52588.60 88888.00 2008-04-24 15:57:30.901 115 18249.83 52.42 52588.63 88888.00 2008-04-24 15:57:31.401 115 18249.79 52.45 52588.62 88888.00 2008-04-24 15:57:31.901 115 18249.80 52.44 52588.63 88888.00 2008-04-24 15:57:32.401 115 18249.76 52.54 52588.63 88888.00 2008-04-24 15:57:32.901 115 18249.95 52.52 52588.66 88888.00 2008-04-24 15:57:33.401 115 18250.23 52.49 52588.61 88888.00 2008-04-24 15:57:33.901 115 18250.30 52.53 52588.66 88888.00 2008-04-24 15:57:34.401 115 18250.32 52.59 52588.60 88888.00 2008-04-24 15:57:34.901 115 18250.37 52.57 52588.42 88888.00 2008-04-24 15:57:35.401 115 18250.30 52.34 52588.49 88888.00 2008-04-24 15:57:35.901 115 18250.35 52.26 52588.55 88888.00 2008-04-24 15:57:36.401 115 18250.54 52.39 52588.61 88888.00 2008-04-24 15:57:36.901 115 18250.60 52.41 52588.67 88888.00 2008-04-24 15:57:37.401 115 18250.62 52.42 52588.67 88888.00 2008-04-24 15:57:37.901 115 18250.56 52.44 52588.67 88888.00 2008-04-24 15:57:38.401 115 18250.61 52.47 52588.58 88888.00 2008-04-24 15:57:38.901 115 18250.68 52.47 52588.54 88888.00 2008-04-24 15:57:39.401 115 18250.69 52.48 52588.48 88888.00 2008-04-24 15:57:39.901 115 18250.56 52.51 52588.52 88888.00 2008-04-24 15:57:40.401 115 18250.61 52.50 52588.49 88888.00 2008-04-24 15:57:40.901 115 18250.70 52.49 52588.54 88888.00 2008-04-24 15:57:41.401 115 18250.74 52.45 52588.68 88888.00 2008-04-24 15:57:41.901 115 18250.74 52.38 52588.68 88888.00 2008-04-24 15:57:42.401 115 18250.77 52.34 52588.73 88888.00 2008-04-24 15:57:42.901 115 18250.84 52.26 52588.60 88888.00 2008-04-24 15:57:43.401 115 18250.83 52.26 52588.58 88888.00 2008-04-24 15:57:43.901 115 18250.82 52.29 52588.58 88888.00 2008-04-24 15:57:44.401 115 18250.69 52.37 52588.64 88888.00 2008-04-24 15:57:44.901 115 18250.71 52.33 52588.66 88888.00 2008-04-24 15:57:45.401 115 18250.69 52.37 52588.69 88888.00 2008-04-24 15:57:45.901 115 18250.70 52.30 52588.72 88888.00 2008-04-24 15:57:46.401 115 18250.59 52.23 52588.89 88888.00 2008-04-24 15:57:46.901 115 18250.51 52.22 52588.88 88888.00 2008-04-24 15:57:47.401 115 18250.45 52.17 52588.94 88888.00 2008-04-24 15:57:47.901 115 18250.47 52.13 52588.94 88888.00 2008-04-24 15:57:48.401 115 18250.36 52.10 52588.76 88888.00 2008-04-24 15:57:48.901 115 18250.41 52.09 52588.91 88888.00 2008-04-24 15:57:49.401 115 18250.48 52.16 52589.07 88888.00 2008-04-24 15:57:49.901 115 18250.41 52.21 52588.89 88888.00 2008-04-24 15:57:50.401 115 18250.30 52.21 52588.89 88888.00 2008-04-24 15:57:50.901 115 18250.29 52.23 52588.95 88888.00 2008-04-24 15:57:51.401 115 18250.24 52.33 52588.91 88888.00 2008-04-24 15:57:51.901 115 18250.25 52.31 52588.79 88888.00 2008-04-24 15:57:52.401 115 18250.24 52.28 52588.91 88888.00 2008-04-24 15:57:52.901 115 18250.24 52.36 52588.92 88888.00 2008-04-24 15:57:53.401 115 18250.15 52.38 52588.81 88888.00 2008-04-24 15:57:53.901 115 18250.06 52.37 52588.77 88888.00 2008-04-24 15:57:54.401 115 18250.02 52.41 52588.76 88888.00 2008-04-24 15:57:54.901 115 18249.87 52.36 52588.71 88888.00 2008-04-24 15:57:55.401 115 18249.90 52.26 52588.68 88888.00 2008-04-24 15:57:55.901 115 18249.87 52.28 52588.67 88888.00 2008-04-24 15:57:56.401 115 18249.92 52.23 52588.75 88888.00 2008-04-24 15:57:56.901 115 18249.98 52.26 52588.84 88888.00 2008-04-24 15:57:57.401 115 18250.01 52.28 52588.87 88888.00 2008-04-24 15:57:57.901 115 18250.18 52.25 52588.83 88888.00 2008-04-24 15:57:58.401 115 18250.32 52.25 52588.85 88888.00 2008-04-24 15:57:58.901 115 18250.19 52.31 52588.85 88888.00 2008-04-24 15:57:59.401 115 18250.10 52.36 52588.75 88888.00 2008-04-24 15:57:59.901 115 18250.10 52.36 52588.68 88888.00 2008-04-24 15:58:00.401 115 18250.07 52.38 52588.67 88888.00 2008-04-24 15:58:00.901 115 18250.00 52.40 52588.73 88888.00 2008-04-24 15:58:01.401 115 18250.08 52.35 52588.81 88888.00 2008-04-24 15:58:01.901 115 18250.06 52.33 52588.85 88888.00 2008-04-24 15:58:02.401 115 18250.14 52.29 52588.95 88888.00 2008-04-24 15:58:02.901 115 18250.05 52.22 52588.92 88888.00 2008-04-24 15:58:03.401 115 18249.95 52.22 52588.91 88888.00 2008-04-24 15:58:03.901 115 18249.98 52.36 52588.94 88888.00 2008-04-24 15:58:04.401 115 18250.06 52.41 52588.85 88888.00 2008-04-24 15:58:04.901 115 18250.18 52.43 52588.79 88888.00 2008-04-24 15:58:05.401 115 18250.18 52.43 52588.85 88888.00 2008-04-24 15:58:05.901 115 18250.29 52.40 52588.84 88888.00 2008-04-24 15:58:06.401 115 18250.39 52.38 52588.91 88888.00 2008-04-24 15:58:06.901 115 18250.32 52.39 52588.86 88888.00 2008-04-24 15:58:07.401 115 18250.37 52.39 52588.79 88888.00 2008-04-24 15:58:07.901 115 18250.40 52.21 52588.72 88888.00 2008-04-24 15:58:08.401 115 18250.43 52.07 52588.62 88888.00 2008-04-24 15:58:08.901 115 18250.39 52.21 52588.68 88888.00 2008-04-24 15:58:09.401 115 18250.43 52.29 52588.65 88888.00 2008-04-24 15:58:09.901 115 18250.39 52.28 52588.61 88888.00 2008-04-24 15:58:10.401 115 18250.35 52.29 52588.58 88888.00 2008-04-24 15:58:10.901 115 18250.44 52.39 52588.56 88888.00 2008-04-24 15:58:11.401 115 18250.44 52.43 52588.66 88888.00 2008-04-24 15:58:11.901 115 18250.36 52.37 52588.72 88888.00 2008-04-24 15:58:12.401 115 18250.27 52.37 52588.75 88888.00 2008-04-24 15:58:12.901 115 18250.18 52.42 52588.75 88888.00 2008-04-24 15:58:13.401 115 18250.12 52.43 52588.85 88888.00 2008-04-24 15:58:13.901 115 18250.16 52.38 52588.81 88888.00 2008-04-24 15:58:14.401 115 18250.13 52.41 52588.83 88888.00 2008-04-24 15:58:14.901 115 18250.11 52.44 52588.79 88888.00 2008-04-24 15:58:15.401 115 18250.06 52.42 52588.91 88888.00 2008-04-24 15:58:15.901 115 18250.04 52.42 52588.89 88888.00 2008-04-24 15:58:16.401 115 18250.08 52.36 52588.91 88888.00 2008-04-24 15:58:16.901 115 18250.15 52.42 52589.06 88888.00 2008-04-24 15:58:17.401 115 18250.14 52.44 52589.02 88888.00 2008-04-24 15:58:17.901 115 18250.13 52.45 52588.99 88888.00 2008-04-24 15:58:18.401 115 18250.18 52.50 52588.99 88888.00 2008-04-24 15:58:18.901 115 18250.27 52.47 52588.96 88888.00 2008-04-24 15:58:19.401 115 18250.12 52.40 52588.90 88888.00 2008-04-24 15:58:19.901 115 18250.07 52.35 52588.90 88888.00 2008-04-24 15:58:20.401 115 18250.19 52.37 52588.88 88888.00 2008-04-24 15:58:20.901 115 18250.23 52.47 52588.90 88888.00 2008-04-24 15:58:21.401 115 18250.13 52.49 52588.90 88888.00 2008-04-24 15:58:21.901 115 18250.15 52.44 52588.86 88888.00 2008-04-24 15:58:22.401 115 18250.21 52.40 52588.91 88888.00 2008-04-24 15:58:22.901 115 18250.23 52.40 52588.92 88888.00 2008-04-24 15:58:23.401 115 18250.13 52.42 52588.86 88888.00 2008-04-24 15:58:23.901 115 18250.08 52.46 52588.77 88888.00 2008-04-24 15:58:24.401 115 18250.03 52.41 52588.72 88888.00 2008-04-24 15:58:24.901 115 18250.14 52.37 52588.67 88888.00 2008-04-24 15:58:25.401 115 18250.12 52.33 52588.69 88888.00 2008-04-24 15:58:25.901 115 18250.24 52.32 52588.75 88888.00 2008-04-24 15:58:26.401 115 18250.23 52.39 52588.83 88888.00 2008-04-24 15:58:26.901 115 18250.15 52.36 52588.72 88888.00 2008-04-24 15:58:27.401 115 18250.15 52.34 52588.73 88888.00 2008-04-24 15:58:27.901 115 18250.10 52.44 52588.73 88888.00 2008-04-24 15:58:28.401 115 18250.11 52.42 52588.66 88888.00 2008-04-24 15:58:28.901 115 18250.21 52.35 52588.71 88888.00 2008-04-24 15:58:29.401 115 18250.25 52.34 52588.78 88888.00 2008-04-24 15:58:29.901 115 18250.19 52.30 52588.81 88888.00 2008-04-24 15:58:30.401 115 18250.22 52.37 52588.76 88888.00 2008-04-24 15:58:30.901 115 18250.18 52.35 52588.68 88888.00 2008-04-24 15:58:31.401 115 18250.15 52.28 52588.72 88888.00 2008-04-24 15:58:31.901 115 18250.17 52.29 52588.73 88888.00 2008-04-24 15:58:32.401 115 18250.19 52.31 52588.71 88888.00 2008-04-24 15:58:32.901 115 18250.12 52.34 52588.69 88888.00 2008-04-24 15:58:33.401 115 18250.23 52.38 52588.67 88888.00 2008-04-24 15:58:33.901 115 18250.17 52.42 52588.65 88888.00 2008-04-24 15:58:34.401 115 18250.14 52.45 52588.69 88888.00 2008-04-24 15:58:34.901 115 18250.17 52.47 52588.67 88888.00 2008-04-24 15:58:35.401 115 18250.15 52.46 52588.69 88888.00 2008-04-24 15:58:35.901 115 18250.14 52.51 52588.77 88888.00 2008-04-24 15:58:36.401 115 18250.06 52.61 52588.76 88888.00 2008-04-24 15:58:36.901 115 18249.92 52.57 52588.86 88888.00 2008-04-24 15:58:37.401 115 18249.96 52.55 52588.90 88888.00 2008-04-24 15:58:37.901 115 18250.07 52.59 52588.76 88888.00 2008-04-24 15:58:38.401 115 18250.10 52.54 52588.96 88888.00 2008-04-24 15:58:38.901 115 18250.04 52.55 52588.99 88888.00 2008-04-24 15:58:39.401 115 18250.05 52.67 52588.98 88888.00 2008-04-24 15:58:39.901 115 18250.07 52.66 52589.08 88888.00 2008-04-24 15:58:40.401 115 18250.08 52.64 52589.07 88888.00 2008-04-24 15:58:40.901 115 18250.06 52.64 52589.00 88888.00 2008-04-24 15:58:41.401 115 18250.07 52.55 52588.80 88888.00 2008-04-24 15:58:41.901 115 18250.05 52.46 52588.76 88888.00 2008-04-24 15:58:42.401 115 18250.03 52.46 52588.80 88888.00 2008-04-24 15:58:42.901 115 18249.97 52.55 52588.78 88888.00 2008-04-24 15:58:43.401 115 18249.95 52.56 52588.78 88888.00 2008-04-24 15:58:43.901 115 18249.83 52.50 52588.88 88888.00 2008-04-24 15:58:44.401 115 18249.84 52.44 52588.95 88888.00 2008-04-24 15:58:44.901 115 18249.86 52.40 52588.95 88888.00 2008-04-24 15:58:45.401 115 18249.92 52.36 52588.88 88888.00 2008-04-24 15:58:45.901 115 18250.11 52.38 52588.77 88888.00 2008-04-24 15:58:46.401 115 18250.17 52.36 52588.64 88888.00 2008-04-24 15:58:46.901 115 18250.14 52.36 52588.64 88888.00 2008-04-24 15:58:47.401 115 18250.06 52.32 52588.69 88888.00 2008-04-24 15:58:47.901 115 18250.04 52.20 52588.58 88888.00 2008-04-24 15:58:48.401 115 18249.90 52.08 52588.64 88888.00 2008-04-24 15:58:48.901 115 18249.73 52.07 52588.67 88888.00 2008-04-24 15:58:49.401 115 18249.65 52.13 52588.66 88888.00 2008-04-24 15:58:49.901 115 18249.74 52.16 52588.77 88888.00 2008-04-24 15:58:50.401 115 18249.76 52.15 52588.76 88888.00 2008-04-24 15:58:50.901 115 18249.84 52.13 52588.76 88888.00 2008-04-24 15:58:51.401 115 18249.92 52.14 52588.66 88888.00 2008-04-24 15:58:51.901 115 18250.00 52.08 52588.62 88888.00 2008-04-24 15:58:52.401 115 18250.05 51.98 52588.66 88888.00 2008-04-24 15:58:52.901 115 18250.07 51.96 52588.65 88888.00 2008-04-24 15:58:53.401 115 18250.15 51.89 52588.69 88888.00 2008-04-24 15:58:53.901 115 18250.06 51.86 52588.66 88888.00 2008-04-24 15:58:54.401 115 18250.10 51.81 52588.58 88888.00 2008-04-24 15:58:54.901 115 18250.12 51.83 52588.58 88888.00 2008-04-24 15:58:55.401 115 18250.03 51.80 52588.52 88888.00 2008-04-24 15:58:55.901 115 18250.12 51.77 52588.52 88888.00 2008-04-24 15:58:56.401 115 18250.16 51.77 52588.50 88888.00 2008-04-24 15:58:56.901 115 18250.13 51.76 52588.52 88888.00 2008-04-24 15:58:57.401 115 18250.10 51.76 52588.41 88888.00 2008-04-24 15:58:57.901 115 18250.26 51.79 52588.27 88888.00 2008-04-24 15:58:58.401 115 18250.26 51.85 52588.34 88888.00 2008-04-24 15:58:58.901 115 18250.33 51.80 52588.54 88888.00 2008-04-24 15:58:59.401 115 18250.32 51.76 52588.55 88888.00 2008-04-24 15:58:59.901 115 18250.41 51.69 52588.53 88888.00 2008-04-24 15:59:00.401 115 18250.38 51.67 52588.57 88888.00 2008-04-24 15:59:00.901 115 18250.43 51.69 52588.57 88888.00 2008-04-24 15:59:01.401 115 18250.44 51.68 52588.56 88888.00 2008-04-24 15:59:01.901 115 18250.39 51.66 52588.51 88888.00 2008-04-24 15:59:02.401 115 18250.54 51.66 52588.60 88888.00 2008-04-24 15:59:02.901 115 18250.46 51.56 52588.61 88888.00 2008-04-24 15:59:03.401 115 18250.41 51.53 52588.49 88888.00 2008-04-24 15:59:03.901 115 18250.39 51.48 52588.45 88888.00 2008-04-24 15:59:04.401 115 18250.44 51.46 52588.58 88888.00 2008-04-24 15:59:04.901 115 18250.47 51.47 52588.55 88888.00 2008-04-24 15:59:05.401 115 18250.48 51.50 52588.46 88888.00 2008-04-24 15:59:05.901 115 18250.55 51.46 52588.49 88888.00 2008-04-24 15:59:06.401 115 18250.54 51.40 52588.50 88888.00 2008-04-24 15:59:06.901 115 18250.33 51.37 52588.50 88888.00 2008-04-24 15:59:07.401 115 18250.33 51.38 52588.45 88888.00 2008-04-24 15:59:07.901 115 18250.25 51.40 52588.49 88888.00 2008-04-24 15:59:08.401 115 18250.27 51.44 52588.56 88888.00 2008-04-24 15:59:08.901 115 18250.32 51.38 52588.66 88888.00 2008-04-24 15:59:09.401 115 18250.39 51.40 52588.77 88888.00 2008-04-24 15:59:09.901 115 18250.44 51.39 52588.76 88888.00 2008-04-24 15:59:10.401 115 18250.37 51.41 52588.62 88888.00 2008-04-24 15:59:10.901 115 18250.27 51.47 52588.56 88888.00 2008-04-24 15:59:11.401 115 18250.30 51.43 52588.64 88888.00 2008-04-24 15:59:11.901 115 18250.33 51.45 52588.66 88888.00 2008-04-24 15:59:12.401 115 18250.35 51.26 52588.77 88888.00 2008-04-24 15:59:12.901 115 18250.25 51.22 52588.79 88888.00 2008-04-24 15:59:13.401 115 18250.18 51.22 52588.87 88888.00 2008-04-24 15:59:13.901 115 18250.18 51.23 52588.78 88888.00 2008-04-24 15:59:14.401 115 18250.27 51.30 52588.73 88888.00 2008-04-24 15:59:14.901 115 18250.41 51.37 52588.60 88888.00 2008-04-24 15:59:15.401 115 18250.44 51.32 52588.62 88888.00 2008-04-24 15:59:15.901 115 18250.33 51.41 52588.63 88888.00 2008-04-24 15:59:16.401 115 18250.36 51.42 52588.62 88888.00 2008-04-24 15:59:16.901 115 18250.26 51.40 52588.65 88888.00 2008-04-24 15:59:17.401 115 18250.17 51.40 52588.60 88888.00 2008-04-24 15:59:17.901 115 18250.11 51.40 52588.65 88888.00 2008-04-24 15:59:18.401 115 18250.16 51.38 52588.76 88888.00 2008-04-24 15:59:18.901 115 18250.17 51.44 52588.72 88888.00 2008-04-24 15:59:19.401 115 18250.15 51.41 52588.74 88888.00 2008-04-24 15:59:19.901 115 18250.14 51.39 52588.71 88888.00 2008-04-24 15:59:20.401 115 18250.04 51.53 52588.74 88888.00 2008-04-24 15:59:20.901 115 18250.04 51.56 52588.79 88888.00 2008-04-24 15:59:21.401 115 18250.16 51.63 52588.83 88888.00 2008-04-24 15:59:21.901 115 18250.18 51.66 52588.81 88888.00 2008-04-24 15:59:22.401 115 18250.19 51.71 52588.81 88888.00 2008-04-24 15:59:22.901 115 18250.27 51.72 52588.86 88888.00 2008-04-24 15:59:23.401 115 18250.29 51.73 52588.85 88888.00 2008-04-24 15:59:23.901 115 18250.22 51.69 52588.77 88888.00 2008-04-24 15:59:24.401 115 18250.24 51.75 52588.83 88888.00 2008-04-24 15:59:24.901 115 18250.24 51.78 52588.81 88888.00 2008-04-24 15:59:25.401 115 18250.29 51.66 52588.73 88888.00 2008-04-24 15:59:25.901 115 18250.40 51.70 52588.76 88888.00 2008-04-24 15:59:26.401 115 18250.45 51.74 52588.73 88888.00 2008-04-24 15:59:26.901 115 18250.36 51.71 52588.67 88888.00 2008-04-24 15:59:27.401 115 18250.28 51.70 52588.73 88888.00 2008-04-24 15:59:27.901 115 18250.32 51.70 52588.72 88888.00 2008-04-24 15:59:28.401 115 18250.39 51.69 52588.73 88888.00 2008-04-24 15:59:28.901 115 18250.45 51.58 52588.74 88888.00 2008-04-24 15:59:29.401 115 18250.52 51.57 52588.64 88888.00 2008-04-24 15:59:29.901 115 18250.39 51.64 52588.48 88888.00 2008-04-24 15:59:30.401 115 18250.46 51.58 52588.55 88888.00 2008-04-24 15:59:30.901 115 18250.46 51.59 52588.61 88888.00 2008-04-24 15:59:31.401 115 18250.44 51.65 52588.63 88888.00 2008-04-24 15:59:31.901 115 18250.40 51.77 52588.68 88888.00 2008-04-24 15:59:32.401 115 18250.40 51.83 52588.61 88888.00 2008-04-24 15:59:32.901 115 18250.50 51.74 52588.62 88888.00 2008-04-24 15:59:33.401 115 18250.41 51.69 52588.62 88888.00 2008-04-24 15:59:33.901 115 18250.32 51.79 52588.67 88888.00 2008-04-24 15:59:34.401 115 18250.16 51.77 52588.68 88888.00 2008-04-24 15:59:34.901 115 18250.43 51.73 52588.84 88888.00 2008-04-24 15:59:35.401 115 18250.52 51.73 52588.73 88888.00 2008-04-24 15:59:35.901 115 18250.51 51.59 52588.77 88888.00 2008-04-24 15:59:36.401 115 18250.71 51.47 52588.81 88888.00 2008-04-24 15:59:36.901 115 18250.71 51.64 52588.72 88888.00 2008-04-24 15:59:37.401 115 18250.63 51.69 52588.65 88888.00 2008-04-24 15:59:37.901 115 18250.55 51.71 52588.71 88888.00 2008-04-24 15:59:38.401 115 18250.69 51.76 52588.75 88888.00 2008-04-24 15:59:38.901 115 18250.73 51.78 52588.67 88888.00 2008-04-24 15:59:39.401 115 18250.78 51.73 52588.50 88888.00 2008-04-24 15:59:39.901 115 18250.81 51.68 52588.50 88888.00 2008-04-24 15:59:40.401 115 18250.82 51.66 52588.49 88888.00 2008-04-24 15:59:40.901 115 18250.71 51.64 52588.48 88888.00 2008-04-24 15:59:41.401 115 18250.70 51.66 52588.54 88888.00 2008-04-24 15:59:41.901 115 18250.79 51.74 52588.49 88888.00 2008-04-24 15:59:42.401 115 18250.71 51.72 52588.56 88888.00 2008-04-24 15:59:42.901 115 18250.61 51.73 52588.74 88888.00 2008-04-24 15:59:43.401 115 18250.62 51.77 52588.68 88888.00 2008-04-24 15:59:43.901 115 18250.55 51.72 52588.64 88888.00 2008-04-24 15:59:44.401 115 18250.38 51.69 52588.76 88888.00 2008-04-24 15:59:44.901 115 18250.49 51.71 52588.79 88888.00 2008-04-24 15:59:45.401 115 18250.45 51.65 52588.89 88888.00 2008-04-24 15:59:45.901 115 18250.35 51.57 52588.85 88888.00 2008-04-24 15:59:46.401 115 18250.30 51.56 52588.79 88888.00 2008-04-24 15:59:46.901 115 18250.35 51.52 52588.89 88888.00 2008-04-24 15:59:47.401 115 18250.46 51.42 52588.86 88888.00 2008-04-24 15:59:47.901 115 18250.36 51.55 52588.78 88888.00 2008-04-24 15:59:48.401 115 18250.29 51.58 52588.78 88888.00 2008-04-24 15:59:48.901 115 18250.25 51.61 52588.81 88888.00 2008-04-24 15:59:49.401 115 18250.24 51.53 52588.81 88888.00 2008-04-24 15:59:49.901 115 18250.24 51.43 52588.79 88888.00 2008-04-24 15:59:50.401 115 18250.27 51.32 52588.76 88888.00 2008-04-24 15:59:50.901 115 18250.32 51.29 52588.76 88888.00 2008-04-24 15:59:51.401 115 18250.36 51.33 52588.87 88888.00 2008-04-24 15:59:51.901 115 18250.34 51.20 52589.01 88888.00 2008-04-24 15:59:52.401 115 18250.24 51.22 52588.98 88888.00 2008-04-24 15:59:52.901 115 18250.13 51.30 52589.00 88888.00 2008-04-24 15:59:53.401 115 18250.00 51.23 52589.04 88888.00 2008-04-24 15:59:53.901 115 18250.10 51.23 52589.02 88888.00 2008-04-24 15:59:54.401 115 18250.24 51.23 52589.11 88888.00 2008-04-24 15:59:54.901 115 18250.29 51.16 52589.04 88888.00 2008-04-24 15:59:55.401 115 18250.38 51.18 52588.86 88888.00 2008-04-24 15:59:55.901 115 18250.34 51.17 52588.91 88888.00 2008-04-24 15:59:56.401 115 18250.25 51.25 52588.91 88888.00 2008-04-24 15:59:56.901 115 18250.23 51.23 52588.88 88888.00 2008-04-24 15:59:57.401 115 18250.37 51.24 52588.86 88888.00 2008-04-24 15:59:57.901 115 18250.41 51.20 52588.88 88888.00 2008-04-24 15:59:58.401 115 18250.48 51.18 52588.87 88888.00 2008-04-24 15:59:58.901 115 18250.39 51.19 52588.84 88888.00 2008-04-24 15:59:59.401 115 18250.33 51.24 52588.86 88888.00 2008-04-24 15:59:59.901 115 18250.46 51.33 52588.92 88888.00 2008-04-24 16:00:00.401 115 18250.56 51.32 52588.84 88888.00 2008-04-24 16:00:00.901 115 18250.36 51.30 52588.83 88888.00 2008-04-24 16:00:01.401 115 18250.40 51.24 52588.83 88888.00 2008-04-24 16:00:01.901 115 18250.41 51.15 52588.85 88888.00 2008-04-24 16:00:02.401 115 18250.50 51.13 52588.81 88888.00 2008-04-24 16:00:02.901 115 18250.48 51.07 52588.90 88888.00 2008-04-24 16:00:03.401 115 18250.54 51.15 52588.99 88888.00 2008-04-24 16:00:03.901 115 18250.56 51.15 52588.91 88888.00 2008-04-24 16:00:04.398 115 18250.56 51.13 52588.85 88888.00 2008-04-24 16:00:04.908 115 18250.60 51.07 52588.90 88888.00 2008-04-24 16:00:05.408 115 18250.55 51.04 52588.89 88888.00 2008-04-24 16:00:05.908 115 18250.51 51.04 52588.85 88888.00 2008-04-24 16:00:06.408 115 18250.50 51.14 52588.81 88888.00 2008-04-24 16:00:06.908 115 18250.51 51.16 52588.75 88888.00 2008-04-24 16:00:07.408 115 18250.55 51.05 52588.84 88888.00 2008-04-24 16:00:07.908 115 18250.54 51.07 52588.91 88888.00 2008-04-24 16:00:08.408 115 18250.58 51.14 52588.88 88888.00 2008-04-24 16:00:08.908 115 18250.56 51.18 52588.79 88888.00 2008-04-24 16:00:09.408 115 18250.59 51.17 52588.77 88888.00 2008-04-24 16:00:09.908 115 18250.52 51.15 52588.86 88888.00 2008-04-24 16:00:10.408 115 18250.61 51.04 52588.83 88888.00 2008-04-24 16:00:10.908 115 18250.57 51.05 52588.68 88888.00 2008-04-24 16:00:11.408 115 18250.40 51.16 52588.77 88888.00 2008-04-24 16:00:11.908 115 18250.46 51.24 52588.85 88888.00 2008-04-24 16:00:12.408 115 18250.52 51.32 52588.77 88888.00 2008-04-24 16:00:12.908 115 18250.56 51.29 52588.76 88888.00 2008-04-24 16:00:13.408 115 18250.50 51.30 52588.85 88888.00 2008-04-24 16:00:13.908 115 18250.40 51.33 52588.97 88888.00 2008-04-24 16:00:14.408 115 18250.41 51.26 52588.95 88888.00 2008-04-24 16:00:14.908 115 18250.45 51.23 52588.85 88888.00 2008-04-24 16:00:15.408 115 18250.47 51.37 52589.01 88888.00 2008-04-24 16:00:15.908 115 18250.52 51.36 52588.90 88888.00 2008-04-24 16:00:16.408 115 18250.49 51.31 52588.88 88888.00 2008-04-24 16:00:16.908 115 18250.43 51.39 52588.87 88888.00 2008-04-24 16:00:17.408 115 18250.46 51.44 52588.92 88888.00 2008-04-24 16:00:17.908 115 18250.58 51.34 52588.94 88888.00 2008-04-24 16:00:18.408 115 18250.60 51.37 52588.96 88888.00 2008-04-24 16:00:18.908 115 18250.58 51.44 52588.89 88888.00 2008-04-24 16:00:19.408 115 18250.57 51.46 52588.86 88888.00 2008-04-24 16:00:19.908 115 18250.51 51.45 52588.79 88888.00 2008-04-24 16:00:20.408 115 18250.34 51.44 52588.92 88888.00 2008-04-24 16:00:20.908 115 18250.21 51.41 52588.99 88888.00 2008-04-24 16:00:21.408 115 18250.16 51.40 52588.97 88888.00 2008-04-24 16:00:21.908 115 18250.19 51.36 52588.98 88888.00 2008-04-24 16:00:22.408 115 18250.19 51.39 52589.00 88888.00 2008-04-24 16:00:22.908 115 18250.16 51.45 52588.99 88888.00 2008-04-24 16:00:23.408 115 18250.14 51.44 52588.97 88888.00 2008-04-24 16:00:23.908 115 18250.21 51.40 52589.01 88888.00 2008-04-24 16:00:24.408 115 18250.36 51.38 52588.99 88888.00 2008-04-24 16:00:24.908 115 18250.32 51.26 52589.03 88888.00 2008-04-24 16:00:25.408 115 18250.24 51.25 52589.07 88888.00 2008-04-24 16:00:25.908 115 18250.29 51.30 52589.14 88888.00 2008-04-24 16:00:26.408 115 18250.37 51.31 52589.10 88888.00 2008-04-24 16:00:26.908 115 18250.32 51.25 52589.06 88888.00 2008-04-24 16:00:27.408 115 18250.33 51.12 52588.88 88888.00 2008-04-24 16:00:27.908 115 18250.27 50.99 52588.87 88888.00 2008-04-24 16:00:28.408 115 18250.27 50.97 52588.90 88888.00 2008-04-24 16:00:28.908 115 18250.36 50.90 52588.81 88888.00 2008-04-24 16:00:29.408 115 18250.18 50.91 52588.79 88888.00 2008-04-24 16:00:29.908 115 18250.17 50.86 52588.77 88888.00 2008-04-24 16:00:30.408 115 18250.37 50.85 52588.83 88888.00 2008-04-24 16:00:30.908 115 18250.44 50.90 52588.80 88888.00 2008-04-24 16:00:31.408 115 18250.38 50.88 52588.84 88888.00 2008-04-24 16:00:31.908 115 18250.30 50.76 52589.00 88888.00 2008-04-24 16:00:32.408 115 18250.18 50.74 52588.96 88888.00 2008-04-24 16:00:32.908 115 18250.12 50.91 52588.97 88888.00 2008-04-24 16:00:33.408 115 18250.16 50.95 52588.91 88888.00 2008-04-24 16:00:33.908 115 18250.29 50.92 52588.98 88888.00 2008-04-24 16:00:34.408 115 18250.34 50.95 52588.94 88888.00 2008-04-24 16:00:34.908 115 18250.30 51.00 52588.89 88888.00 2008-04-24 16:00:35.408 115 18250.39 51.04 52588.94 88888.00 2008-04-24 16:00:35.908 115 18250.24 51.09 52588.80 88888.00 2008-04-24 16:00:36.408 115 18250.14 51.02 52588.65 88888.00 2008-04-24 16:00:36.908 115 18250.19 50.98 52588.69 88888.00 2008-04-24 16:00:37.408 115 18250.23 50.99 52588.73 88888.00 2008-04-24 16:00:37.908 115 18250.22 50.98 52588.71 88888.00 2008-04-24 16:00:38.408 115 18250.25 51.03 52588.67 88888.00 2008-04-24 16:00:38.908 115 18250.21 51.02 52588.53 88888.00 2008-04-24 16:00:39.408 115 18250.16 50.92 52588.55 88888.00 2008-04-24 16:00:39.908 115 18250.21 50.89 52588.68 88888.00 2008-04-24 16:00:40.408 115 18250.23 50.91 52588.74 88888.00 2008-04-24 16:00:40.908 115 18250.26 50.96 52588.84 88888.00 2008-04-24 16:00:41.408 115 18250.23 50.95 52588.80 88888.00 2008-04-24 16:00:41.908 115 18250.10 50.95 52588.74 88888.00 2008-04-24 16:00:42.408 115 18250.10 51.02 52588.69 88888.00 2008-04-24 16:00:42.908 115 18250.14 51.10 52588.64 88888.00 2008-04-24 16:00:43.408 115 18250.18 51.07 52588.60 88888.00 2008-04-24 16:00:43.908 115 18250.32 51.06 52588.58 88888.00 2008-04-24 16:00:44.408 115 18250.23 51.12 52588.61 88888.00 2008-04-24 16:00:44.908 115 18250.08 51.11 52588.56 88888.00 2008-04-24 16:00:45.408 115 18250.04 51.06 52588.44 88888.00 2008-04-24 16:00:45.908 115 18249.96 51.10 52588.50 88888.00 2008-04-24 16:00:46.408 115 18249.90 51.19 52588.64 88888.00 2008-04-24 16:00:46.908 115 18249.90 51.14 52588.77 88888.00 2008-04-24 16:00:47.408 115 18250.05 51.11 52588.87 88888.00 2008-04-24 16:00:47.908 115 18249.92 51.17 52588.89 88888.00 2008-04-24 16:00:48.408 115 18249.87 51.24 52588.95 88888.00 2008-04-24 16:00:48.908 115 18249.82 51.23 52588.94 88888.00 2008-04-24 16:00:49.408 115 18249.82 51.24 52588.98 88888.00 2008-04-24 16:00:49.908 115 18249.81 51.23 52588.94 88888.00 2008-04-24 16:00:50.408 115 18249.82 51.25 52588.90 88888.00 2008-04-24 16:00:50.908 115 18249.86 51.23 52589.01 88888.00 2008-04-24 16:00:51.408 115 18250.00 51.19 52589.15 88888.00 2008-04-24 16:00:51.908 115 18250.05 51.14 52589.01 88888.00 2008-04-24 16:00:52.408 115 18250.06 51.03 52588.95 88888.00 2008-04-24 16:00:52.908 115 18249.96 51.04 52588.88 88888.00 2008-04-24 16:00:53.408 115 18249.94 51.09 52588.84 88888.00 2008-04-24 16:00:53.908 115 18249.92 51.11 52588.71 88888.00 2008-04-24 16:00:54.408 115 18249.90 51.11 52588.64 88888.00 2008-04-24 16:00:54.908 115 18249.83 51.23 52588.75 88888.00 2008-04-24 16:00:55.408 115 18249.74 51.22 52588.86 88888.00 2008-04-24 16:00:55.908 115 18249.87 51.14 52588.85 88888.00 2008-04-24 16:00:56.408 115 18250.03 51.11 52588.88 88888.00 2008-04-24 16:00:56.908 115 18250.15 51.10 52588.94 88888.00 2008-04-24 16:00:57.408 115 18250.19 51.14 52588.96 88888.00 2008-04-24 16:00:57.908 115 18250.13 51.24 52588.76 88888.00 2008-04-24 16:00:58.408 115 18250.19 51.28 52588.66 88888.00 2008-04-24 16:00:58.908 115 18250.27 51.31 52588.76 88888.00 2008-04-24 16:00:59.408 115 18250.25 51.18 52588.86 88888.00 2008-04-24 16:00:59.908 115 18250.32 51.18 52588.73 88888.00 2008-04-24 16:01:00.408 115 18250.35 51.11 52588.76 88888.00 2008-04-24 16:01:00.908 115 18250.33 51.13 52588.91 88888.00 2008-04-24 16:01:01.408 115 18250.39 51.22 52588.90 88888.00 2008-04-24 16:01:01.908 115 18250.34 51.21 52588.81 88888.00 2008-04-24 16:01:02.408 115 18250.36 51.17 52588.86 88888.00 2008-04-24 16:01:02.908 115 18250.41 51.14 52588.85 88888.00 2008-04-24 16:01:03.408 115 18250.45 51.09 52588.80 88888.00 2008-04-24 16:01:03.908 115 18250.48 51.06 52588.84 88888.00 2008-04-24 16:01:04.408 115 18250.41 51.07 52588.96 88888.00 2008-04-24 16:01:04.908 115 18250.45 51.08 52588.97 88888.00 2008-04-24 16:01:05.408 115 18250.49 51.14 52588.88 88888.00 2008-04-24 16:01:05.908 115 18250.48 51.11 52588.89 88888.00 2008-04-24 16:01:06.408 115 18250.56 51.21 52588.83 88888.00 2008-04-24 16:01:06.908 115 18250.43 51.14 52588.75 88888.00 2008-04-24 16:01:07.408 115 18250.43 51.04 52588.81 88888.00 2008-04-24 16:01:07.908 115 18250.49 51.19 52588.76 88888.00 2008-04-24 16:01:08.408 115 18250.61 51.25 52588.88 88888.00 2008-04-24 16:01:08.908 115 18250.70 51.17 52588.90 88888.00 2008-04-24 16:01:09.408 115 18250.69 51.13 52588.86 88888.00 2008-04-24 16:01:09.908 115 18250.60 51.12 52588.91 88888.00 2008-04-24 16:01:10.408 115 18250.58 51.12 52589.00 88888.00 2008-04-24 16:01:10.908 115 18250.59 51.26 52589.09 88888.00 2008-04-24 16:01:11.408 115 18250.48 51.39 52589.10 88888.00 2008-04-24 16:01:11.908 115 18250.47 51.38 52589.06 88888.00 2008-04-24 16:01:12.408 115 18250.47 51.38 52589.08 88888.00 2008-04-24 16:01:12.908 115 18250.54 51.39 52589.00 88888.00 2008-04-24 16:01:13.408 115 18250.38 51.40 52588.94 88888.00 2008-04-24 16:01:13.908 115 18250.39 51.53 52588.90 88888.00 2008-04-24 16:01:14.408 115 18250.38 51.63 52588.90 88888.00 2008-04-24 16:01:14.908 115 18250.43 51.50 52588.85 88888.00 2008-04-24 16:01:15.408 115 18250.36 51.49 52588.89 88888.00 2008-04-24 16:01:15.908 115 18250.37 51.51 52588.83 88888.00 2008-04-24 16:01:16.408 115 18250.33 51.43 52588.90 88888.00 2008-04-24 16:01:16.908 115 18250.36 51.41 52588.85 88888.00 2008-04-24 16:01:17.408 115 18250.33 51.45 52588.91 88888.00 2008-04-24 16:01:17.908 115 18250.40 51.45 52588.97 88888.00 2008-04-24 16:01:18.408 115 18250.38 51.45 52589.11 88888.00 2008-04-24 16:01:18.908 115 18250.41 51.34 52589.07 88888.00 2008-04-24 16:01:19.408 115 18250.51 51.19 52588.94 88888.00 2008-04-24 16:01:19.908 115 18250.50 51.25 52588.77 88888.00 2008-04-24 16:01:20.408 115 18250.45 51.32 52588.89 88888.00 2008-04-24 16:01:20.908 115 18250.60 51.31 52588.92 88888.00 2008-04-24 16:01:21.408 115 18250.57 51.32 52588.86 88888.00 2008-04-24 16:01:21.908 115 18250.63 51.35 52588.86 88888.00 2008-04-24 16:01:22.408 115 18250.65 51.26 52588.99 88888.00 2008-04-24 16:01:22.908 115 18250.70 51.32 52589.06 88888.00 2008-04-24 16:01:23.408 115 18250.69 51.38 52589.09 88888.00 2008-04-24 16:01:23.908 115 18250.67 51.36 52589.08 88888.00 2008-04-24 16:01:24.408 115 18250.68 51.28 52588.99 88888.00 2008-04-24 16:01:24.908 115 18250.69 51.23 52588.92 88888.00 2008-04-24 16:01:25.408 115 18250.83 51.21 52588.80 88888.00 2008-04-24 16:01:25.908 115 18250.76 51.20 52588.86 88888.00 2008-04-24 16:01:26.408 115 18250.80 51.20 52588.91 88888.00 2008-04-24 16:01:26.908 115 18250.90 51.19 52588.83 88888.00 2008-04-24 16:01:27.408 115 18251.02 51.15 52588.72 88888.00 2008-04-24 16:01:27.908 115 18251.01 51.19 52588.67 88888.00 2008-04-24 16:01:28.408 115 18251.06 51.16 52588.58 88888.00 2008-04-24 16:01:28.908 115 18251.16 51.11 52588.55 88888.00 2008-04-24 16:01:29.408 115 18250.97 50.99 52588.54 88888.00 2008-04-24 16:01:29.908 115 18251.05 50.95 52588.63 88888.00 2008-04-24 16:01:30.408 115 18251.01 50.96 52588.66 88888.00 2008-04-24 16:01:30.908 115 18251.10 50.90 52588.60 88888.00 2008-04-24 16:01:31.408 115 18251.16 50.89 52588.61 88888.00 2008-04-24 16:01:31.908 115 18251.12 50.88 52588.64 88888.00 2008-04-24 16:01:32.408 115 18251.21 50.81 52588.67 88888.00 2008-04-24 16:01:32.908 115 18251.19 50.77 52588.81 88888.00 2008-04-24 16:01:33.408 115 18251.25 50.75 52588.67 88888.00 2008-04-24 16:01:33.908 115 18251.36 50.80 52588.68 88888.00 2008-04-24 16:01:34.408 115 18251.23 50.86 52588.60 88888.00 2008-04-24 16:01:34.908 115 18251.30 51.02 52588.45 88888.00 2008-04-24 16:01:35.408 115 18251.27 51.05 52588.49 88888.00 2008-04-24 16:01:35.908 115 18251.27 51.04 52588.61 88888.00 2008-04-24 16:01:36.408 115 18251.26 50.99 52588.73 88888.00 2008-04-24 16:01:36.908 115 18251.27 51.06 52588.97 88888.00 2008-04-24 16:01:37.408 115 18251.30 51.07 52588.88 88888.00 2008-04-24 16:01:37.908 115 18251.24 51.04 52588.71 88888.00 2008-04-24 16:01:38.408 115 18251.16 51.13 52588.83 88888.00 2008-04-24 16:01:38.908 115 18251.04 51.11 52588.90 88888.00 2008-04-24 16:01:39.408 115 18251.01 51.13 52589.00 88888.00 2008-04-24 16:01:39.908 115 18251.09 51.14 52588.98 88888.00 2008-04-24 16:01:40.408 115 18251.10 51.12 52588.99 88888.00 2008-04-24 16:01:40.908 115 18251.12 51.06 52588.99 88888.00 2008-04-24 16:01:41.408 115 18251.26 51.09 52589.08 88888.00 2008-04-24 16:01:41.908 115 18251.22 51.07 52589.03 88888.00 2008-04-24 16:01:42.408 115 18251.19 51.10 52588.98 88888.00 2008-04-24 16:01:42.908 115 18251.08 51.15 52588.97 88888.00 2008-04-24 16:01:43.408 115 18251.05 51.23 52589.02 88888.00 2008-04-24 16:01:43.908 115 18250.92 51.23 52589.11 88888.00 2008-04-24 16:01:44.408 115 18250.81 51.23 52589.01 88888.00 2008-04-24 16:01:44.908 115 18250.82 51.23 52588.96 88888.00 2008-04-24 16:01:45.408 115 18250.81 51.17 52589.04 88888.00 2008-04-24 16:01:45.908 115 18250.76 51.30 52589.03 88888.00 2008-04-24 16:01:46.408 115 18250.63 51.34 52589.04 88888.00 2008-04-24 16:01:46.908 115 18250.59 51.35 52589.06 88888.00 2008-04-24 16:01:47.408 115 18250.46 51.40 52589.10 88888.00 2008-04-24 16:01:47.908 115 18250.47 51.46 52589.01 88888.00 2008-04-24 16:01:48.408 115 18250.36 51.45 52588.98 88888.00 2008-04-24 16:01:48.908 115 18250.41 51.46 52589.00 88888.00 2008-04-24 16:01:49.408 115 18250.44 51.49 52589.04 88888.00 2008-04-24 16:01:49.908 115 18250.35 51.45 52588.90 88888.00 2008-04-24 16:01:50.408 115 18250.30 51.46 52588.91 88888.00 2008-04-24 16:01:50.908 115 18250.22 51.52 52588.91 88888.00 2008-04-24 16:01:51.408 115 18250.35 51.61 52588.92 88888.00 2008-04-24 16:01:51.908 115 18250.28 51.66 52588.94 88888.00 2008-04-24 16:01:52.408 115 18250.28 51.67 52588.98 88888.00 2008-04-24 16:01:52.908 115 18250.35 51.57 52588.91 88888.00 2008-04-24 16:01:53.408 115 18250.32 51.57 52588.80 88888.00 2008-04-24 16:01:53.908 115 18250.27 51.53 52588.88 88888.00 2008-04-24 16:01:54.408 115 18250.41 51.51 52588.79 88888.00 2008-04-24 16:01:54.908 115 18250.41 51.42 52588.78 88888.00 2008-04-24 16:01:55.408 115 18250.32 51.51 52588.89 88888.00 2008-04-24 16:01:55.908 115 18250.37 51.55 52588.86 88888.00 2008-04-24 16:01:56.408 115 18250.48 51.67 52588.84 88888.00 2008-04-24 16:01:56.908 115 18250.49 51.44 52588.76 88888.00 2008-04-24 16:01:57.408 115 18250.49 51.40 52588.69 88888.00 2008-04-24 16:01:57.908 115 18250.49 51.53 52588.79 88888.00 2008-04-24 16:01:58.408 115 18250.46 51.67 52588.80 88888.00 2008-04-24 16:01:58.908 115 18250.71 51.81 52588.86 88888.00 2008-04-24 16:01:59.408 115 18250.68 51.89 52588.84 88888.00 2008-04-24 16:01:59.908 115 18250.59 51.90 52588.72 88888.00 2008-04-24 16:02:00.408 115 18250.63 51.83 52588.77 88888.00 2008-04-24 16:02:00.908 115 18250.61 51.67 52588.89 88888.00 2008-04-24 16:02:01.408 115 18250.65 51.65 52588.87 88888.00 2008-04-24 16:02:01.908 115 18250.66 51.65 52588.88 88888.00 2008-04-24 16:02:02.408 115 18250.61 51.70 52588.91 88888.00 2008-04-24 16:02:02.908 115 18250.59 51.78 52588.84 88888.00 2008-04-24 16:02:03.408 115 18250.74 51.83 52588.83 88888.00 2008-04-24 16:02:03.908 115 18250.66 51.83 52588.86 88888.00 2008-04-24 16:02:04.408 115 18250.80 51.87 52588.94 88888.00 2008-04-24 16:02:04.908 115 18250.70 52.10 52588.92 88888.00 2008-04-24 16:02:05.408 115 18250.62 52.20 52589.03 88888.00 2008-04-24 16:02:05.908 115 18250.60 52.23 52589.00 88888.00 2008-04-24 16:02:06.408 115 18250.66 52.20 52588.97 88888.00 2008-04-24 16:02:06.908 115 18250.59 52.25 52588.92 88888.00 2008-04-24 16:02:07.408 115 18250.37 52.37 52588.94 88888.00 2008-04-24 16:02:07.908 115 18250.34 52.37 52588.90 88888.00 2008-04-24 16:02:08.408 115 18250.37 52.37 52588.98 88888.00 2008-04-24 16:02:08.908 115 18250.32 52.37 52589.08 88888.00 2008-04-24 16:02:09.408 115 18250.37 52.39 52589.03 88888.00 2008-04-24 16:02:09.908 115 18250.40 52.44 52588.95 88888.00 2008-04-24 16:02:10.408 115 18250.52 52.45 52588.86 88888.00 2008-04-24 16:02:10.908 115 18250.47 52.41 52588.91 88888.00 2008-04-24 16:02:11.408 115 18250.44 52.43 52588.83 88888.00 2008-04-24 16:02:11.908 115 18250.45 52.47 52588.86 88888.00 2008-04-24 16:02:12.408 115 18250.44 52.49 52588.92 88888.00 2008-04-24 16:02:12.908 115 18250.54 52.54 52588.95 88888.00 2008-04-24 16:02:13.408 115 18250.58 52.59 52589.00 88888.00 2008-04-24 16:02:13.908 115 18250.60 52.47 52588.94 88888.00 2008-04-24 16:02:14.408 115 18250.67 52.45 52589.03 88888.00 2008-04-24 16:02:14.908 115 18250.59 52.47 52589.09 88888.00 2008-04-24 16:02:15.408 115 18250.60 52.46 52589.06 88888.00 2008-04-24 16:02:15.908 115 18250.76 52.48 52589.03 88888.00 2008-04-24 16:02:16.408 115 18250.69 52.35 52588.98 88888.00 2008-04-24 16:02:16.908 115 18250.60 52.36 52589.02 88888.00 2008-04-24 16:02:17.408 115 18250.60 52.42 52588.85 88888.00 2008-04-24 16:02:17.908 115 18250.62 52.45 52588.85 88888.00 2008-04-24 16:02:18.408 115 18250.59 52.38 52588.81 88888.00 2008-04-24 16:02:18.908 115 18250.68 52.32 52588.81 88888.00 2008-04-24 16:02:19.408 115 18250.73 52.24 52588.71 88888.00 2008-04-24 16:02:19.908 115 18250.71 52.10 52588.73 88888.00 2008-04-24 16:02:20.408 115 18250.68 52.06 52588.85 88888.00 2008-04-24 16:02:20.908 115 18250.66 52.10 52588.87 88888.00 2008-04-24 16:02:21.408 115 18250.65 52.03 52588.80 88888.00 2008-04-24 16:02:21.908 115 18250.57 52.03 52588.79 88888.00 2008-04-24 16:02:22.408 115 18250.60 51.94 52588.81 88888.00 2008-04-24 16:02:22.908 115 18250.62 51.95 52588.69 88888.00 2008-04-24 16:02:23.408 115 18250.48 51.97 52588.66 88888.00 2008-04-24 16:02:23.908 115 18250.49 51.90 52588.62 88888.00 2008-04-24 16:02:24.408 115 18250.55 51.87 52588.69 88888.00 2008-04-24 16:02:24.908 115 18250.66 51.89 52588.74 88888.00 2008-04-24 16:02:25.408 115 18250.56 51.82 52588.78 88888.00 2008-04-24 16:02:25.908 115 18250.59 51.65 52588.86 88888.00 2008-04-24 16:02:26.408 115 18250.56 51.58 52588.97 88888.00 2008-04-24 16:02:26.908 115 18250.65 51.64 52588.81 88888.00 2008-04-24 16:02:27.408 115 18250.58 51.58 52588.77 88888.00 2008-04-24 16:02:27.908 115 18250.59 51.37 52588.72 88888.00 2008-04-24 16:02:28.408 115 18250.60 51.43 52588.77 88888.00 2008-04-24 16:02:28.908 115 18250.51 51.46 52588.77 88888.00 2008-04-24 16:02:29.408 115 18250.44 51.45 52588.71 88888.00 2008-04-24 16:02:29.908 115 18250.46 51.42 52588.81 88888.00 2008-04-24 16:02:30.408 115 18250.57 51.36 52588.87 88888.00 2008-04-24 16:02:30.908 115 18250.55 51.37 52588.85 88888.00 2008-04-24 16:02:31.408 115 18250.45 51.43 52588.85 88888.00 2008-04-24 16:02:31.908 115 18250.35 51.43 52588.68 88888.00 2008-04-24 16:02:32.408 115 18250.35 51.49 52588.72 88888.00 2008-04-24 16:02:32.908 115 18250.38 51.47 52588.66 88888.00 2008-04-24 16:02:33.408 115 18250.38 51.48 52588.62 88888.00 2008-04-24 16:02:33.908 115 18250.45 51.53 52588.60 88888.00 2008-04-24 16:02:34.408 115 18250.54 51.50 52588.63 88888.00 2008-04-24 16:02:34.908 115 18250.57 51.53 52588.76 88888.00 2008-04-24 16:02:35.408 115 18250.55 51.57 52588.90 88888.00 2008-04-24 16:02:35.908 115 18250.55 51.55 52588.71 88888.00 2008-04-24 16:02:36.408 115 18250.45 51.64 52588.67 88888.00 2008-04-24 16:02:36.908 115 18250.40 51.71 52588.69 88888.00 2008-04-24 16:02:37.408 115 18250.45 51.73 52588.78 88888.00 2008-04-24 16:02:37.908 115 18250.46 51.71 52588.87 88888.00 2008-04-24 16:02:38.408 115 18250.54 51.71 52588.86 88888.00 2008-04-24 16:02:38.908 115 18250.57 51.70 52588.80 88888.00 2008-04-24 16:02:39.408 115 18250.57 51.72 52588.67 88888.00 2008-04-24 16:02:39.908 115 18250.61 51.59 52588.66 88888.00 2008-04-24 16:02:40.408 115 18250.59 51.56 52588.55 88888.00 2008-04-24 16:02:40.908 115 18250.88 51.71 52588.51 88888.00 2008-04-24 16:02:41.408 115 18250.79 51.68 52588.58 88888.00 2008-04-24 16:02:41.908 115 18250.68 51.67 52588.58 88888.00 2008-04-24 16:02:42.408 115 18250.65 51.65 52588.62 88888.00 2008-04-24 16:02:42.908 115 18250.63 51.65 52588.58 88888.00 2008-04-24 16:02:43.408 115 18250.69 51.72 52588.61 88888.00 2008-04-24 16:02:43.908 115 18250.74 51.70 52588.55 88888.00 2008-04-24 16:02:44.408 115 18250.76 51.65 52588.58 88888.00 2008-04-24 16:02:44.908 115 18250.89 51.63 52588.62 88888.00 2008-04-24 16:02:45.408 115 18250.90 51.68 52588.68 88888.00 2008-04-24 16:02:45.908 115 18250.97 51.68 52588.63 88888.00 2008-04-24 16:02:46.408 115 18250.94 51.73 52588.55 88888.00 2008-04-24 16:02:46.908 115 18250.93 51.73 52588.42 88888.00 2008-04-24 16:02:47.408 115 18251.02 51.75 52588.45 88888.00 2008-04-24 16:02:47.908 115 18251.05 51.84 52588.58 88888.00 2008-04-24 16:02:48.408 115 18250.87 51.80 52588.51 88888.00 2008-04-24 16:02:48.908 115 18250.78 51.81 52588.51 88888.00 2008-04-24 16:02:49.408 115 18250.86 51.82 52588.48 88888.00 2008-04-24 16:02:49.908 115 18250.91 51.81 52588.49 88888.00 2008-04-24 16:02:50.408 115 18250.80 51.76 52588.46 88888.00 2008-04-24 16:02:50.908 115 18250.80 51.69 52588.48 88888.00 2008-04-24 16:02:51.408 115 18250.80 51.74 52588.44 88888.00 2008-04-24 16:02:51.908 115 18250.88 51.77 52588.46 88888.00 2008-04-24 16:02:52.408 115 18250.93 51.91 52588.48 88888.00 2008-04-24 16:02:52.908 115 18251.03 51.89 52588.61 88888.00 2008-04-24 16:02:53.408 115 18250.89 51.95 52588.63 88888.00 2008-04-24 16:02:53.908 115 18250.79 51.94 52588.64 88888.00 2008-04-24 16:02:54.408 115 18250.77 51.90 52588.56 88888.00 2008-04-24 16:02:54.908 115 18250.65 51.95 52588.64 88888.00 2008-04-24 16:02:55.408 115 18250.59 51.94 52588.65 88888.00 2008-04-24 16:02:55.908 115 18250.57 51.89 52588.64 88888.00 2008-04-24 16:02:56.408 115 18250.55 51.85 52588.56 88888.00 2008-04-24 16:02:56.908 115 18250.63 51.75 52588.54 88888.00 2008-04-24 16:02:57.408 115 18250.62 51.73 52588.46 88888.00 2008-04-24 16:02:57.908 115 18250.40 51.78 52588.62 88888.00 2008-04-24 16:02:58.408 115 18250.23 51.87 52588.67 88888.00 2008-04-24 16:02:58.908 115 18250.21 51.86 52588.63 88888.00 2008-04-24 16:02:59.408 115 18250.12 51.75 52588.67 88888.00 2008-04-24 16:02:59.908 115 18250.03 51.74 52588.76 88888.00 2008-04-24 16:03:00.408 115 18250.10 51.81 52588.79 88888.00 2008-04-24 16:03:00.908 115 18250.14 51.80 52588.68 88888.00 2008-04-24 16:03:01.408 115 18250.32 51.73 52588.68 88888.00 2008-04-24 16:03:01.908 115 18250.30 51.72 52588.71 88888.00 2008-04-24 16:03:02.408 115 18250.18 51.77 52588.72 88888.00 2008-04-24 16:03:02.908 115 18250.10 51.78 52588.62 88888.00 2008-04-24 16:03:03.408 115 18250.04 51.76 52588.53 88888.00 2008-04-24 16:03:03.908 115 18250.08 51.77 52588.52 88888.00 2008-04-24 16:03:04.408 115 18250.12 51.82 52588.44 88888.00 2008-04-24 16:03:04.908 115 18250.22 51.87 52588.50 88888.00 2008-04-24 16:03:05.408 115 18250.18 51.78 52588.50 88888.00 2008-04-24 16:03:05.908 115 18250.19 51.70 52588.57 88888.00 2008-04-24 16:03:06.408 115 18250.22 51.73 52588.62 88888.00 2008-04-24 16:03:06.908 115 18250.16 51.55 52588.58 88888.00 2008-04-24 16:03:07.408 115 18250.06 51.68 52588.61 88888.00 2008-04-24 16:03:07.908 115 18250.24 51.76 52588.67 88888.00 2008-04-24 16:03:08.408 115 18250.28 51.65 52588.61 88888.00 2008-04-24 16:03:08.908 115 18250.32 51.69 52588.61 88888.00 2008-04-24 16:03:09.408 115 18250.36 51.73 52588.55 88888.00 2008-04-24 16:03:09.908 115 18250.50 51.72 52588.51 88888.00 2008-04-24 16:03:10.408 115 18250.58 51.80 52588.49 88888.00 2008-04-24 16:03:10.908 115 18250.60 51.94 52588.50 88888.00 2008-04-24 16:03:11.408 115 18250.77 51.95 52588.56 88888.00 2008-04-24 16:03:11.908 115 18250.74 51.87 52588.50 88888.00 2008-04-24 16:03:12.408 115 18250.62 51.77 52588.57 88888.00 2008-04-24 16:03:12.908 115 18250.83 51.73 52588.65 88888.00 2008-04-24 16:03:13.408 115 18250.83 51.77 52588.61 88888.00 2008-04-24 16:03:13.908 115 18250.80 51.78 52588.65 88888.00 2008-04-24 16:03:14.408 115 18250.87 51.83 52588.68 88888.00 2008-04-24 16:03:14.908 115 18250.92 51.86 52588.65 88888.00 2008-04-24 16:03:15.408 115 18251.01 51.85 52588.62 88888.00 2008-04-24 16:03:15.908 115 18251.04 51.94 52588.67 88888.00 2008-04-24 16:03:16.408 115 18251.01 51.91 52588.60 88888.00 2008-04-24 16:03:16.908 115 18250.91 51.86 52588.66 88888.00 2008-04-24 16:03:17.408 115 18250.84 51.76 52588.66 88888.00 2008-04-24 16:03:17.908 115 18251.04 51.78 52588.61 88888.00 2008-04-24 16:03:18.408 115 18251.14 51.76 52588.62 88888.00 2008-04-24 16:03:18.908 115 18251.09 51.81 52588.72 88888.00 2008-04-24 16:03:19.408 115 18250.93 51.88 52588.61 88888.00 2008-04-24 16:03:19.908 115 18250.89 51.92 52588.53 88888.00 2008-04-24 16:03:20.408 115 18250.91 51.89 52588.43 88888.00 2008-04-24 16:03:20.908 115 18250.89 51.88 52588.41 88888.00 2008-04-24 16:03:21.408 115 18251.00 51.88 52588.58 88888.00 2008-04-24 16:03:21.908 115 18250.93 51.88 52588.77 88888.00 2008-04-24 16:03:22.408 115 18250.70 51.87 52588.68 88888.00 2008-04-24 16:03:22.908 115 18250.68 51.86 52588.74 88888.00 2008-04-24 16:03:23.408 115 18250.65 51.89 52588.68 88888.00 2008-04-24 16:03:23.908 115 18250.56 51.87 52588.62 88888.00 2008-04-24 16:03:24.408 115 18250.55 51.82 52588.61 88888.00 2008-04-24 16:03:24.908 115 18250.51 51.89 52588.61 88888.00 2008-04-24 16:03:25.408 115 18250.47 51.99 52588.63 88888.00 2008-04-24 16:03:25.908 115 18250.35 51.96 52588.68 88888.00 2008-04-24 16:03:26.408 115 18250.22 51.88 52588.58 88888.00 2008-04-24 16:03:26.908 115 18250.25 51.77 52588.63 88888.00 2008-04-24 16:03:27.408 115 18250.25 51.80 52588.62 88888.00 2008-04-24 16:03:27.908 115 18250.15 51.76 52588.81 88888.00 2008-04-24 16:03:28.408 115 18250.05 51.77 52588.80 88888.00 2008-04-24 16:03:28.908 115 18250.10 51.74 52588.77 88888.00 2008-04-24 16:03:29.408 115 18250.10 51.72 52588.76 88888.00 2008-04-24 16:03:29.908 115 18250.13 51.73 52588.72 88888.00 2008-04-24 16:03:30.408 115 18250.10 51.65 52588.85 88888.00 2008-04-24 16:03:30.908 115 18250.17 51.64 52588.81 88888.00 2008-04-24 16:03:31.408 115 18249.96 51.69 52588.75 88888.00 2008-04-24 16:03:31.908 115 18249.90 51.75 52588.80 88888.00 2008-04-24 16:03:32.408 115 18249.97 51.78 52588.85 88888.00 2008-04-24 16:03:32.908 115 18250.00 51.75 52588.84 88888.00 2008-04-24 16:03:33.408 115 18249.83 51.72 52588.75 88888.00 2008-04-24 16:03:33.908 115 18249.90 51.67 52588.67 88888.00 2008-04-24 16:03:34.408 115 18249.87 51.62 52588.71 88888.00 2008-04-24 16:03:34.908 115 18249.94 51.65 52588.83 88888.00 2008-04-24 16:03:35.408 115 18250.00 51.69 52588.78 88888.00 2008-04-24 16:03:35.908 115 18250.18 51.70 52588.73 88888.00 2008-04-24 16:03:36.408 115 18250.23 51.66 52588.74 88888.00 2008-04-24 16:03:36.908 115 18250.39 51.58 52588.68 88888.00 2008-04-24 16:03:37.408 115 18250.47 51.55 52588.67 88888.00 2008-04-24 16:03:37.908 115 18250.52 51.41 52588.57 88888.00 2008-04-24 16:03:38.408 115 18250.54 51.46 52588.54 88888.00 2008-04-24 16:03:38.908 115 18250.90 51.50 52588.49 88888.00 2008-04-24 16:03:39.408 115 18251.04 51.42 52588.43 88888.00 2008-04-24 16:03:39.908 115 18250.81 51.37 52588.37 88888.00 2008-04-24 16:03:40.408 115 18250.77 51.48 52588.43 88888.00 2008-04-24 16:03:40.908 115 18250.98 51.50 52588.37 88888.00 2008-04-24 16:03:41.408 115 18251.21 51.44 52588.37 88888.00 2008-04-24 16:03:41.908 115 18251.36 51.25 52588.30 88888.00 2008-04-24 16:03:42.408 115 18251.27 51.33 52588.33 88888.00 2008-04-24 16:03:42.908 115 18251.30 51.36 52588.43 88888.00 2008-04-24 16:03:43.408 115 18251.33 51.25 52588.43 88888.00 2008-04-24 16:03:43.908 115 18251.28 51.25 52588.49 88888.00 2008-04-24 16:03:44.408 115 18251.32 51.23 52588.56 88888.00 2008-04-24 16:03:44.908 115 18251.23 51.23 52588.56 88888.00 2008-04-24 16:03:45.408 115 18251.35 51.33 52588.63 88888.00 2008-04-24 16:03:45.908 115 18251.33 51.35 52588.67 88888.00 2008-04-24 16:03:46.408 115 18251.37 51.38 52588.41 88888.00 2008-04-24 16:03:46.908 115 18251.50 51.49 52588.27 88888.00 2008-04-24 16:03:47.408 115 18251.42 51.67 52588.26 88888.00 2008-04-24 16:03:47.908 115 18251.55 51.73 52588.31 88888.00 2008-04-24 16:03:48.408 115 18251.63 51.79 52588.38 88888.00 2008-04-24 16:03:48.908 115 18251.67 51.72 52588.49 88888.00 2008-04-24 16:03:49.408 115 18251.69 51.75 52588.58 88888.00 2008-04-24 16:03:49.908 115 18251.71 51.84 52588.60 88888.00 2008-04-24 16:03:50.408 115 18251.68 51.98 52588.60 88888.00 2008-04-24 16:03:50.908 115 18251.54 52.00 52588.60 88888.00 2008-04-24 16:03:51.408 115 18251.57 51.95 52588.60 88888.00 2008-04-24 16:03:51.908 115 18251.47 51.90 52588.60 88888.00 2008-04-24 16:03:52.408 115 18251.37 51.87 52588.60 88888.00 2008-04-24 16:03:52.908 115 18251.41 51.91 52588.58 88888.00 2008-04-24 16:03:53.408 115 18251.38 51.98 52588.62 88888.00 2008-04-24 16:03:53.908 115 18251.37 51.95 52588.45 88888.00 2008-04-24 16:03:54.408 115 18251.37 51.94 52588.49 88888.00 2008-04-24 16:03:54.908 115 18251.16 51.95 52588.48 88888.00 2008-04-24 16:03:55.408 115 18251.25 51.98 52588.53 88888.00 2008-04-24 16:03:55.908 115 18251.25 52.02 52588.62 88888.00 2008-04-24 16:03:56.408 115 18251.17 52.05 52588.63 88888.00 2008-04-24 16:03:56.908 115 18251.32 51.96 52588.65 88888.00 2008-04-24 16:03:57.408 115 18251.41 51.94 52588.61 88888.00 2008-04-24 16:03:57.908 115 18251.27 51.86 52588.66 88888.00 2008-04-24 16:03:58.408 115 18251.41 51.91 52588.67 88888.00 2008-04-24 16:03:58.908 115 18251.35 51.94 52588.65 88888.00 2008-04-24 16:03:59.408 115 18251.28 51.94 52588.55 88888.00 2008-04-24 16:03:59.908 115 18251.28 52.02 52588.69 88888.00 2008-04-24 16:04:00.408 115 18251.24 52.10 52588.74 88888.00 2008-04-24 16:04:00.908 115 18251.13 51.95 52588.76 88888.00 2008-04-24 16:04:01.408 115 18251.10 51.96 52588.83 88888.00 2008-04-24 16:04:01.908 115 18251.09 51.95 52588.81 88888.00 2008-04-24 16:04:02.408 115 18251.20 51.92 52588.80 88888.00 2008-04-24 16:04:02.908 115 18251.10 51.85 52588.72 88888.00 2008-04-24 16:04:03.408 115 18251.13 51.91 52588.68 88888.00 2008-04-24 16:04:03.908 115 18251.22 51.92 52588.74 88888.00 2008-04-24 16:04:04.408 115 18251.17 51.98 52588.72 88888.00 2008-04-24 16:04:04.908 115 18251.11 52.00 52588.61 88888.00 2008-04-24 16:04:05.408 115 18251.06 52.03 52588.58 88888.00 2008-04-24 16:04:05.908 115 18251.00 52.07 52588.51 88888.00 2008-04-24 16:04:06.408 115 18251.03 52.14 52588.44 88888.00 2008-04-24 16:04:06.908 115 18250.97 52.13 52588.62 88888.00 2008-04-24 16:04:07.408 115 18251.16 52.08 52588.73 88888.00 2008-04-24 16:04:07.908 115 18251.44 52.21 52588.71 88888.00 2008-04-24 16:04:08.408 115 18251.47 52.19 52588.61 88888.00 2008-04-24 16:04:08.908 115 18251.39 52.09 52588.61 88888.00 2008-04-24 16:04:09.408 115 18251.38 52.16 52588.57 88888.00 2008-04-24 16:04:09.908 115 18251.44 52.15 52588.52 88888.00 2008-04-24 16:04:10.408 115 18251.43 52.07 52588.54 88888.00 2008-04-24 16:04:10.908 115 18251.38 52.12 52588.53 88888.00 2008-04-24 16:04:11.408 115 18251.33 52.16 52588.53 88888.00 2008-04-24 16:04:11.908 115 18251.24 52.11 52588.56 88888.00 2008-04-24 16:04:12.408 115 18251.44 52.11 52588.60 88888.00 2008-04-24 16:04:12.908 115 18251.54 52.11 52588.56 88888.00 2008-04-24 16:04:13.408 115 18251.65 52.07 52588.62 88888.00 2008-04-24 16:04:13.908 115 18251.58 51.99 52588.57 88888.00 2008-04-24 16:04:14.408 115 18251.49 52.06 52588.68 88888.00 2008-04-24 16:04:14.908 115 18251.48 52.08 52588.69 88888.00 2008-04-24 16:04:15.408 115 18251.55 52.14 52588.71 88888.00 2008-04-24 16:04:15.908 115 18251.48 52.22 52588.76 88888.00 2008-04-24 16:04:16.408 115 18251.42 52.18 52588.60 88888.00 2008-04-24 16:04:16.908 115 18251.48 52.10 52588.55 88888.00 2008-04-24 16:04:17.408 115 18251.50 52.07 52588.56 88888.00 2008-04-24 16:04:17.908 115 18251.52 52.06 52588.54 88888.00 2008-04-24 16:04:18.408 115 18251.70 52.06 52588.53 88888.00 2008-04-24 16:04:18.908 115 18251.69 52.11 52588.58 88888.00 2008-04-24 16:04:19.408 115 18251.67 51.96 52588.48 88888.00 2008-04-24 16:04:19.908 115 18251.73 51.88 52588.44 88888.00 2008-04-24 16:04:20.408 115 18251.81 51.92 52588.43 88888.00 2008-04-24 16:04:20.908 115 18251.86 51.82 52588.48 88888.00 2008-04-24 16:04:21.408 115 18251.81 51.80 52588.50 88888.00 2008-04-24 16:04:21.908 115 18251.85 51.77 52588.50 88888.00 2008-04-24 16:04:22.408 115 18251.79 51.76 52588.62 88888.00 2008-04-24 16:04:22.908 115 18251.75 51.81 52588.58 88888.00 2008-04-24 16:04:23.408 115 18251.79 51.81 52588.50 88888.00 2008-04-24 16:04:23.908 115 18251.77 51.82 52588.63 88888.00 2008-04-24 16:04:24.408 115 18251.62 51.83 52588.67 88888.00 2008-04-24 16:04:24.908 115 18251.52 51.83 52588.66 88888.00 2008-04-24 16:04:25.408 115 18251.52 51.81 52588.60 88888.00 2008-04-24 16:04:25.908 115 18251.74 51.64 52588.58 88888.00 2008-04-24 16:04:26.408 115 18251.73 51.35 52588.62 88888.00 2008-04-24 16:04:26.908 115 18251.79 51.24 52588.65 88888.00 2008-04-24 16:04:27.408 115 18251.97 51.42 52588.67 88888.00 2008-04-24 16:04:27.908 115 18251.90 51.50 52588.79 88888.00 2008-04-24 16:04:28.408 115 18252.00 51.44 52588.75 88888.00 2008-04-24 16:04:28.908 115 18251.99 51.41 52588.79 88888.00 2008-04-24 16:04:29.408 115 18251.89 51.37 52588.78 88888.00 2008-04-24 16:04:29.908 115 18251.99 51.36 52588.75 88888.00 2008-04-24 16:04:30.408 115 18251.95 51.29 52588.72 88888.00 2008-04-24 16:04:30.908 115 18251.91 51.22 52588.76 88888.00 2008-04-24 16:04:31.408 115 18251.75 51.24 52588.74 88888.00 2008-04-24 16:04:31.908 115 18251.69 51.17 52588.72 88888.00 2008-04-24 16:04:32.408 115 18251.79 51.14 52588.78 88888.00 2008-04-24 16:04:32.908 115 18251.86 51.08 52588.76 88888.00 2008-04-24 16:04:33.408 115 18251.88 51.03 52588.88 88888.00 2008-04-24 16:04:33.908 115 18251.89 51.03 52588.89 88888.00 2008-04-24 16:04:34.408 115 18251.95 51.06 52588.99 88888.00 2008-04-24 16:04:34.908 115 18251.80 51.08 52588.96 88888.00 2008-04-24 16:04:35.408 115 18251.90 51.08 52588.85 88888.00 2008-04-24 16:04:35.908 115 18251.98 51.06 52588.77 88888.00 2008-04-24 16:04:36.408 115 18252.02 51.05 52588.67 88888.00 2008-04-24 16:04:36.908 115 18252.12 51.07 52588.68 88888.00 2008-04-24 16:04:37.408 115 18252.13 50.98 52588.64 88888.00 2008-04-24 16:04:37.908 115 18252.03 50.94 52588.62 88888.00 2008-04-24 16:04:38.408 115 18252.17 50.90 52588.56 88888.00 2008-04-24 16:04:38.908 115 18252.22 50.94 52588.78 88888.00 2008-04-24 16:04:39.408 115 18252.20 50.86 52588.83 88888.00 2008-04-24 16:04:39.908 115 18252.22 50.92 52588.68 88888.00 2008-04-24 16:04:40.408 115 18252.35 51.02 52588.65 88888.00 2008-04-24 16:04:40.908 115 18252.26 50.99 52588.58 88888.00 2008-04-24 16:04:41.408 115 18252.24 50.87 52588.54 88888.00 2008-04-24 16:04:41.908 115 18252.34 50.81 52588.55 88888.00 2008-04-24 16:04:42.408 115 18252.33 50.97 52588.51 88888.00 2008-04-24 16:04:42.908 115 18252.28 51.01 52588.55 88888.00 2008-04-24 16:04:43.408 115 18252.18 51.01 52588.55 88888.00 2008-04-24 16:04:43.908 115 18252.17 50.96 52588.62 88888.00 2008-04-24 16:04:44.408 115 18252.07 50.96 52588.67 88888.00 2008-04-24 16:04:44.908 115 18252.12 51.00 52588.53 88888.00 2008-04-24 16:04:45.408 115 18252.33 51.03 52588.42 88888.00 2008-04-24 16:04:45.908 115 18252.24 51.07 52588.36 88888.00 2008-04-24 16:04:46.408 115 18252.26 51.11 52588.44 88888.00 2008-04-24 16:04:46.908 115 18252.21 51.17 52588.52 88888.00 2008-04-24 16:04:47.408 115 18252.14 51.19 52588.51 88888.00 2008-04-24 16:04:47.908 115 18252.19 51.25 52588.60 88888.00 2008-04-24 16:04:48.408 115 18252.07 51.33 52588.76 88888.00 2008-04-24 16:04:48.908 115 18252.04 51.36 52588.75 88888.00 2008-04-24 16:04:49.408 115 18252.10 51.37 52588.73 88888.00 2008-04-24 16:04:49.908 115 18252.09 51.32 52588.76 88888.00 2008-04-24 16:04:50.408 115 18252.17 51.37 52588.78 88888.00 2008-04-24 16:04:50.908 115 18252.03 51.35 52588.88 88888.00 2008-04-24 16:04:51.408 115 18252.04 51.37 52589.06 88888.00 2008-04-24 16:04:51.908 115 18251.95 51.37 52589.04 88888.00 2008-04-24 16:04:52.408 115 18251.81 51.34 52588.95 88888.00 2008-04-24 16:04:52.908 115 18251.85 51.26 52588.91 88888.00 2008-04-24 16:04:53.408 115 18251.85 51.32 52588.89 88888.00 2008-04-24 16:04:53.908 115 18251.74 51.30 52588.83 88888.00 2008-04-24 16:04:54.408 115 18251.69 51.26 52588.77 88888.00 2008-04-24 16:04:54.908 115 18251.74 51.09 52588.81 88888.00 2008-04-24 16:04:55.408 115 18251.74 51.25 52588.77 88888.00 2008-04-24 16:04:55.908 115 18251.75 51.24 52588.86 88888.00 2008-04-24 16:04:56.408 115 18251.70 51.22 52588.84 88888.00 2008-04-24 16:04:56.908 115 18251.63 51.29 52588.78 88888.00 2008-04-24 16:04:57.408 115 18251.68 51.32 52588.92 88888.00 2008-04-24 16:04:57.908 115 18251.68 51.32 52588.81 88888.00 2008-04-24 16:04:58.408 115 18251.73 51.30 52588.76 88888.00 2008-04-24 16:04:58.908 115 18251.90 51.29 52588.81 88888.00 2008-04-24 16:04:59.408 115 18252.04 51.26 52588.76 88888.00 2008-04-24 16:04:59.908 115 18251.96 51.12 52588.74 88888.00 2008-04-24 16:05:00.408 115 18251.82 51.22 52588.74 88888.00 2008-04-24 16:05:00.908 115 18251.87 51.19 52588.81 88888.00 2008-04-24 16:05:01.408 115 18252.04 51.12 52588.89 88888.00 2008-04-24 16:05:01.908 115 18252.13 51.07 52588.74 88888.00 2008-04-24 16:05:02.408 115 18252.10 51.00 52588.63 88888.00 2008-04-24 16:05:02.908 115 18252.15 51.06 52588.60 88888.00 2008-04-24 16:05:03.408 115 18252.23 51.06 52588.52 88888.00 2008-04-24 16:05:03.908 115 18252.23 51.03 52588.54 88888.00 2008-04-24 16:05:04.408 115 18252.23 50.96 52588.55 88888.00 2008-04-24 16:05:04.908 115 18252.42 50.92 52588.62 88888.00 2008-04-24 16:05:05.408 115 18252.54 50.90 52588.65 88888.00 2008-04-24 16:05:05.908 115 18252.65 50.97 52588.52 88888.00 2008-04-24 16:05:06.408 115 18252.72 50.99 52588.52 88888.00 2008-04-24 16:05:06.908 115 18252.62 50.96 52588.63 88888.00 2008-04-24 16:05:07.408 115 18252.68 50.92 52588.66 88888.00 2008-04-24 16:05:07.908 115 18252.66 50.90 52588.63 88888.00 2008-04-24 16:05:08.408 115 18252.66 50.88 52588.56 88888.00 2008-04-24 16:05:08.908 115 18252.57 50.85 52588.61 88888.00 2008-04-24 16:05:09.408 115 18252.67 50.77 52588.72 88888.00 2008-04-24 16:05:09.908 115 18252.72 50.71 52588.72 88888.00 2008-04-24 16:05:10.408 115 18252.82 50.77 52588.78 88888.00 2008-04-24 16:05:10.908 115 18252.65 50.80 52588.74 88888.00 2008-04-24 16:05:11.408 115 18252.63 50.83 52588.74 88888.00 2008-04-24 16:05:11.908 115 18252.65 50.82 52588.63 88888.00 2008-04-24 16:05:12.408 115 18252.61 50.83 52588.50 88888.00 2008-04-24 16:05:12.908 115 18252.55 50.91 52588.63 88888.00 2008-04-24 16:05:13.408 115 18252.53 50.96 52588.83 88888.00 2008-04-24 16:05:13.908 115 18252.51 50.94 52588.91 88888.00 2008-04-24 16:05:14.408 115 18252.57 50.90 52588.80 88888.00 2008-04-24 16:05:14.908 115 18252.65 50.94 52588.87 88888.00 2008-04-24 16:05:15.408 115 18252.73 50.90 52588.85 88888.00 2008-04-24 16:05:15.908 115 18252.75 50.79 52588.87 88888.00 2008-04-24 16:05:16.408 115 18252.75 50.75 52588.90 88888.00 2008-04-24 16:05:16.908 115 18252.86 50.73 52588.88 88888.00 2008-04-24 16:05:17.408 115 18252.87 50.77 52588.83 88888.00 2008-04-24 16:05:17.908 115 18252.80 50.79 52588.83 88888.00 2008-04-24 16:05:18.408 115 18252.83 50.82 52588.87 88888.00 2008-04-24 16:05:18.908 115 18252.75 50.89 52588.91 88888.00 2008-04-24 16:05:19.408 115 18252.61 50.91 52588.86 88888.00 2008-04-24 16:05:19.908 115 18252.72 50.88 52588.88 88888.00 2008-04-24 16:05:20.408 115 18252.42 50.91 52588.94 88888.00 2008-04-24 16:05:20.908 115 18252.20 50.90 52588.85 88888.00 2008-04-24 16:05:21.408 115 18252.30 50.86 52588.91 88888.00 2008-04-24 16:05:21.908 115 18252.29 50.90 52588.98 88888.00 2008-04-24 16:05:22.408 115 18252.28 50.92 52588.95 88888.00 2008-04-24 16:05:22.908 115 18252.40 50.85 52588.94 88888.00 2008-04-24 16:05:23.408 115 18252.29 50.87 52588.90 88888.00 2008-04-24 16:05:23.908 115 18252.25 50.90 52588.95 88888.00 2008-04-24 16:05:24.408 115 18252.28 50.98 52589.01 88888.00 2008-04-24 16:05:24.908 115 18252.21 50.97 52589.01 88888.00 2008-04-24 16:05:25.408 115 18252.09 50.95 52589.01 88888.00 2008-04-24 16:05:25.908 115 18252.02 51.00 52589.02 88888.00 2008-04-24 16:05:26.408 115 18251.98 50.94 52588.95 88888.00 2008-04-24 16:05:26.908 115 18252.01 50.87 52588.84 88888.00 2008-04-24 16:05:27.408 115 18252.07 50.85 52588.95 88888.00 2008-04-24 16:05:27.908 115 18252.04 50.90 52589.07 88888.00 2008-04-24 16:05:28.408 115 18252.01 51.01 52588.99 88888.00 2008-04-24 16:05:28.908 115 18252.02 50.99 52588.92 88888.00 2008-04-24 16:05:29.408 115 18252.02 50.99 52588.94 88888.00 2008-04-24 16:05:29.908 115 18251.89 50.96 52588.95 88888.00 2008-04-24 16:05:30.408 115 18251.88 50.91 52588.94 88888.00 2008-04-24 16:05:30.908 115 18251.99 50.95 52588.86 88888.00 2008-04-24 16:05:31.408 115 18251.93 50.95 52588.77 88888.00 2008-04-24 16:05:31.908 115 18251.95 50.99 52588.66 88888.00 2008-04-24 16:05:32.408 115 18251.92 50.85 52588.84 88888.00 2008-04-24 16:05:32.908 115 18251.95 50.70 52588.74 88888.00 2008-04-24 16:05:33.408 115 18251.98 50.82 52588.73 88888.00 2008-04-24 16:05:33.908 115 18252.09 50.89 52588.76 88888.00 2008-04-24 16:05:34.408 115 18252.15 50.87 52588.78 88888.00 2008-04-24 16:05:34.908 115 18252.12 50.85 52588.71 88888.00 2008-04-24 16:05:35.408 115 18252.21 50.89 52588.63 88888.00 2008-04-24 16:05:35.908 115 18252.19 50.81 52588.56 88888.00 2008-04-24 16:05:36.408 115 18252.34 50.82 52588.58 88888.00 2008-04-24 16:05:36.908 115 18252.36 50.78 52588.68 88888.00 2008-04-24 16:05:37.408 115 18252.36 50.71 52588.75 88888.00 2008-04-24 16:05:37.908 115 18252.24 50.72 52588.78 88888.00 2008-04-24 16:05:38.408 115 18252.40 50.82 52588.72 88888.00 2008-04-24 16:05:38.908 115 18252.43 50.82 52588.78 88888.00 2008-04-24 16:05:39.408 115 18252.46 50.83 52588.75 88888.00 2008-04-24 16:05:39.908 115 18252.49 50.91 52588.91 88888.00 2008-04-24 16:05:40.408 115 18252.38 50.88 52588.85 88888.00 2008-04-24 16:05:40.908 115 18252.33 50.82 52588.78 88888.00 2008-04-24 16:05:41.408 115 18252.40 50.76 52588.75 88888.00 2008-04-24 16:05:41.908 115 18252.35 50.78 52588.78 88888.00 2008-04-24 16:05:42.408 115 18252.39 50.77 52588.83 88888.00 2008-04-24 16:05:42.908 115 18252.29 50.57 52588.98 88888.00 2008-04-24 16:05:43.408 115 18252.50 50.54 52588.98 88888.00 2008-04-24 16:05:43.908 115 18252.46 50.54 52588.79 88888.00 2008-04-24 16:05:44.408 115 18252.47 50.57 52588.78 88888.00 2008-04-24 16:05:44.908 115 18252.46 50.82 52588.89 88888.00 2008-04-24 16:05:45.408 115 18252.58 50.90 52588.96 88888.00 2008-04-24 16:05:45.908 115 18252.61 50.89 52588.92 88888.00 2008-04-24 16:05:46.408 115 18252.52 50.85 52588.94 88888.00 2008-04-24 16:05:46.908 115 18252.47 50.79 52588.90 88888.00 2008-04-24 16:05:47.408 115 18252.47 50.74 52588.96 88888.00 2008-04-24 16:05:47.908 115 18252.32 50.73 52588.94 88888.00 2008-04-24 16:05:48.408 115 18252.41 50.73 52588.96 88888.00 2008-04-24 16:05:48.908 115 18252.32 50.67 52589.09 88888.00 2008-04-24 16:05:49.408 115 18252.41 50.54 52589.10 88888.00 2008-04-24 16:05:49.908 115 18252.43 50.47 52588.96 88888.00 2008-04-24 16:05:50.408 115 18252.46 50.48 52589.02 88888.00 2008-04-24 16:05:50.908 115 18252.41 50.52 52588.97 88888.00 2008-04-24 16:05:51.408 115 18252.35 50.66 52588.95 88888.00 2008-04-24 16:05:51.908 115 18252.26 50.71 52588.96 88888.00 2008-04-24 16:05:52.408 115 18252.39 50.71 52589.02 88888.00 2008-04-24 16:05:52.908 115 18252.36 50.80 52589.00 88888.00 2008-04-24 16:05:53.408 115 18252.51 50.85 52589.03 88888.00 2008-04-24 16:05:53.908 115 18252.62 50.84 52589.12 88888.00 2008-04-24 16:05:54.408 115 18252.53 50.77 52589.01 88888.00 2008-04-24 16:05:54.908 115 18252.44 50.69 52589.11 88888.00 2008-04-24 16:05:55.408 115 18252.44 50.67 52589.10 88888.00 2008-04-24 16:05:55.908 115 18252.36 50.59 52589.20 88888.00 2008-04-24 16:05:56.408 115 18252.29 50.46 52589.19 88888.00 2008-04-24 16:05:56.908 115 18252.29 50.54 52589.11 88888.00 2008-04-24 16:05:57.408 115 18252.29 50.74 52589.13 88888.00 2008-04-24 16:05:57.908 115 18252.28 50.77 52589.01 88888.00 2008-04-24 16:05:58.408 115 18252.36 50.74 52589.10 88888.00 2008-04-24 16:05:58.908 115 18252.36 50.74 52589.14 88888.00 2008-04-24 16:05:59.408 115 18252.39 50.83 52589.19 88888.00 2008-04-24 16:05:59.908 115 18252.41 50.98 52589.19 88888.00 2008-04-24 16:06:00.408 115 18252.44 51.00 52589.13 88888.00 2008-04-24 16:06:00.908 115 18252.32 50.92 52589.00 88888.00 2008-04-24 16:06:01.408 115 18252.33 50.94 52589.06 88888.00 2008-04-24 16:06:01.908 115 18252.40 51.01 52589.14 88888.00 2008-04-24 16:06:02.408 115 18252.33 51.02 52589.10 88888.00 2008-04-24 16:06:02.908 115 18252.31 51.04 52589.14 88888.00 2008-04-24 16:06:03.408 115 18252.28 51.02 52589.24 88888.00 2008-04-24 16:06:03.908 115 18252.23 50.98 52589.10 88888.00 2008-04-24 16:06:04.408 115 18252.13 50.98 52589.02 88888.00 2008-04-24 16:06:04.908 115 18252.14 51.04 52589.04 88888.00 2008-04-24 16:06:05.408 115 18252.09 51.06 52588.96 88888.00 2008-04-24 16:06:05.908 115 18252.09 51.10 52588.95 88888.00 2008-04-24 16:06:06.408 115 18251.98 51.16 52588.96 88888.00 2008-04-24 16:06:06.908 115 18252.03 51.12 52589.01 88888.00 2008-04-24 16:06:07.408 115 18251.93 51.02 52589.06 88888.00 2008-04-24 16:06:07.908 115 18252.10 51.07 52589.03 88888.00 2008-04-24 16:06:08.408 115 18252.18 51.02 52589.10 88888.00 2008-04-24 16:06:08.908 115 18252.06 50.97 52589.12 88888.00 2008-04-24 16:06:09.408 115 18251.88 51.11 52589.22 88888.00 2008-04-24 16:06:09.908 115 18251.95 51.36 52589.24 88888.00 2008-04-24 16:06:10.408 115 18252.00 51.32 52589.20 88888.00 2008-04-24 16:06:10.908 115 18251.89 51.32 52588.99 88888.00 2008-04-24 16:06:11.408 115 18251.70 51.39 52588.96 88888.00 2008-04-24 16:06:11.908 115 18251.65 51.37 52588.95 88888.00 2008-04-24 16:06:12.408 115 18251.64 51.24 52589.02 88888.00 2008-04-24 16:06:12.908 115 18251.69 51.23 52589.09 88888.00 2008-04-24 16:06:13.408 115 18251.58 51.28 52589.21 88888.00 2008-04-24 16:06:13.908 115 18251.59 51.19 52589.24 88888.00 2008-04-24 16:06:14.408 115 18251.47 51.09 52589.22 88888.00 2008-04-24 16:06:14.908 115 18251.49 51.13 52589.14 88888.00 2008-04-24 16:06:15.408 115 18251.55 51.15 52589.18 88888.00 2008-04-24 16:06:15.908 115 18251.43 51.13 52589.07 88888.00 2008-04-24 16:06:16.408 115 18251.47 51.16 52589.02 88888.00 2008-04-24 16:06:16.908 115 18251.49 51.16 52588.97 88888.00 2008-04-24 16:06:17.408 115 18251.59 51.09 52589.03 88888.00 2008-04-24 16:06:17.908 115 18251.64 51.07 52589.00 88888.00 2008-04-24 16:06:18.408 115 18251.66 51.22 52589.13 88888.00 2008-04-24 16:06:18.908 115 18251.64 51.43 52589.34 88888.00 2008-04-24 16:06:19.408 115 18251.60 51.50 52589.32 88888.00 2008-04-24 16:06:19.908 115 18251.58 51.53 52589.14 88888.00 2008-04-24 16:06:20.408 115 18251.62 51.41 52589.16 88888.00 2008-04-24 16:06:20.908 115 18251.55 51.22 52589.15 88888.00 2008-04-24 16:06:21.408 115 18251.71 51.37 52589.16 88888.00 2008-04-24 16:06:21.908 115 18251.92 51.47 52589.15 88888.00 2008-04-24 16:06:22.408 115 18251.90 51.47 52589.07 88888.00 2008-04-24 16:06:22.908 115 18251.71 51.43 52589.07 88888.00 2008-04-24 16:06:23.408 115 18251.67 51.46 52589.04 88888.00 2008-04-24 16:06:23.908 115 18251.75 51.47 52589.07 88888.00 2008-04-24 16:06:24.408 115 18251.86 51.44 52589.08 88888.00 2008-04-24 16:06:24.908 115 18251.93 51.44 52589.12 88888.00 2008-04-24 16:06:25.408 115 18252.03 51.46 52589.08 88888.00 2008-04-24 16:06:25.908 115 18252.11 51.50 52589.01 88888.00 2008-04-24 16:06:26.408 115 18252.14 51.48 52589.13 88888.00 2008-04-24 16:06:26.908 115 18252.20 51.52 52589.10 88888.00 2008-04-24 16:06:27.408 115 18252.30 51.50 52589.02 88888.00 2008-04-24 16:06:27.908 115 18252.24 51.44 52589.04 88888.00 2008-04-24 16:06:28.408 115 18252.17 51.38 52589.07 88888.00 2008-04-24 16:06:28.908 115 18252.09 51.33 52589.03 88888.00 2008-04-24 16:06:29.408 115 18252.15 51.29 52589.08 88888.00 2008-04-24 16:06:29.908 115 18252.33 51.33 52589.12 88888.00 2008-04-24 16:06:30.408 115 18252.44 51.35 52589.00 88888.00 2008-04-24 16:06:30.908 115 18252.41 51.23 52588.92 88888.00 2008-04-24 16:06:31.408 115 18252.55 51.19 52588.89 88888.00 2008-04-24 16:06:31.908 115 18252.42 51.19 52588.88 88888.00 2008-04-24 16:06:32.408 115 18252.29 51.21 52588.90 88888.00 2008-04-24 16:06:32.908 115 18252.24 51.19 52588.96 88888.00 2008-04-24 16:06:33.408 115 18252.19 51.11 52588.89 88888.00 2008-04-24 16:06:33.908 115 18252.11 51.08 52588.84 88888.00 2008-04-24 16:06:34.408 115 18252.12 51.05 52588.90 88888.00 2008-04-24 16:06:34.908 115 18252.18 51.03 52588.98 88888.00 2008-04-24 16:06:35.408 115 18252.21 50.91 52588.81 88888.00 2008-04-24 16:06:35.908 115 18252.07 50.80 52588.85 88888.00 2008-04-24 16:06:36.408 115 18252.14 50.80 52588.99 88888.00 2008-04-24 16:06:36.908 115 18252.11 50.88 52588.96 88888.00 2008-04-24 16:06:37.408 115 18251.99 50.82 52588.99 88888.00 2008-04-24 16:06:37.908 115 18252.02 50.91 52588.98 88888.00 2008-04-24 16:06:38.408 115 18252.08 50.88 52589.00 88888.00 2008-04-24 16:06:38.908 115 18251.97 50.73 52589.01 88888.00 2008-04-24 16:06:39.408 115 18251.95 50.54 52589.03 88888.00 2008-04-24 16:06:39.908 115 18251.86 50.49 52588.96 88888.00 2008-04-24 16:06:40.408 115 18251.77 50.50 52588.96 88888.00 2008-04-24 16:06:40.908 115 18251.70 50.56 52588.90 88888.00 2008-04-24 16:06:41.408 115 18251.74 50.53 52589.08 88888.00 2008-04-24 16:06:41.908 115 18251.79 50.47 52589.21 88888.00 2008-04-24 16:06:42.408 115 18251.79 50.48 52589.11 88888.00 2008-04-24 16:06:42.908 115 18251.57 50.53 52589.07 88888.00 2008-04-24 16:06:43.408 115 18251.42 50.52 52589.04 88888.00 2008-04-24 16:06:43.908 115 18251.24 50.52 52589.11 88888.00 2008-04-24 16:06:44.408 115 18251.12 50.54 52589.04 88888.00 2008-04-24 16:06:44.908 115 18251.16 50.58 52588.98 88888.00 2008-04-24 16:06:45.408 115 18251.15 50.57 52588.94 88888.00 2008-04-24 16:06:45.908 115 18251.15 50.56 52589.06 88888.00 2008-04-24 16:06:46.408 115 18251.09 50.57 52589.13 88888.00 2008-04-24 16:06:46.908 115 18251.03 50.61 52589.14 88888.00 2008-04-24 16:06:47.408 115 18251.06 50.56 52589.11 88888.00 2008-04-24 16:06:47.908 115 18250.92 50.77 52589.08 88888.00 2008-04-24 16:06:48.408 115 18250.93 50.90 52589.02 88888.00 2008-04-24 16:06:48.908 115 18251.03 50.83 52589.07 88888.00 2008-04-24 16:06:49.408 115 18250.90 50.94 52589.01 88888.00 2008-04-24 16:06:49.908 115 18250.81 50.97 52589.04 88888.00 2008-04-24 16:06:50.408 115 18250.82 50.87 52588.99 88888.00 2008-04-24 16:06:50.908 115 18250.87 50.84 52588.89 88888.00 2008-04-24 16:06:51.408 115 18250.89 50.84 52588.91 88888.00 2008-04-24 16:06:51.908 115 18251.00 50.97 52588.85 88888.00 2008-04-24 16:06:52.408 115 18251.14 51.09 52588.91 88888.00 2008-04-24 16:06:52.908 115 18251.21 51.05 52589.10 88888.00 2008-04-24 16:06:53.408 115 18251.31 51.01 52589.23 88888.00 2008-04-24 16:06:53.908 115 18251.21 50.95 52589.01 88888.00 2008-04-24 16:06:54.408 115 18251.28 51.03 52589.00 88888.00 2008-04-24 16:06:54.908 115 18251.24 51.12 52589.00 88888.00 2008-04-24 16:06:55.408 115 18251.24 51.16 52589.03 88888.00 2008-04-24 16:06:55.908 115 18251.20 51.16 52589.02 88888.00 2008-04-24 16:06:56.408 115 18251.35 51.19 52589.01 88888.00 2008-04-24 16:06:56.908 115 18251.44 51.19 52588.96 88888.00 2008-04-24 16:06:57.408 115 18251.44 51.24 52588.99 88888.00 2008-04-24 16:06:57.908 115 18251.52 51.31 52588.90 88888.00 2008-04-24 16:06:58.408 115 18251.60 51.33 52588.92 88888.00 2008-04-24 16:06:58.908 115 18251.56 51.33 52588.96 88888.00 2008-04-24 16:06:59.408 115 18251.43 51.35 52588.97 88888.00 2008-04-24 16:06:59.908 115 18251.62 51.40 52588.97 88888.00 2008-04-24 16:07:00.408 115 18251.69 51.35 52588.99 88888.00 2008-04-24 16:07:00.908 115 18251.77 51.39 52589.09 88888.00 2008-04-24 16:07:01.408 115 18251.86 51.42 52589.04 88888.00 2008-04-24 16:07:01.908 115 18251.93 51.45 52588.96 88888.00 2008-04-24 16:07:02.408 115 18252.04 51.51 52588.94 88888.00 2008-04-24 16:07:02.908 115 18252.08 51.55 52588.94 88888.00 2008-04-24 16:07:03.408 115 18252.07 51.48 52588.96 88888.00 2008-04-24 16:07:03.908 115 18251.98 51.48 52589.03 88888.00 2008-04-24 16:07:04.408 115 18252.08 51.61 52589.03 88888.00 2008-04-24 16:07:04.908 115 18252.04 51.66 52588.89 88888.00 2008-04-24 16:07:05.408 115 18252.14 51.67 52588.91 88888.00 2008-04-24 16:07:05.908 115 18252.07 51.68 52589.01 88888.00 2008-04-24 16:07:06.408 115 18252.22 51.61 52589.11 88888.00 2008-04-24 16:07:06.908 115 18252.19 51.54 52589.22 88888.00 2008-04-24 16:07:07.408 115 18252.12 51.57 52589.15 88888.00 2008-04-24 16:07:07.908 115 18252.12 51.61 52589.11 88888.00 2008-04-24 16:07:08.408 115 18252.15 51.57 52589.08 88888.00 2008-04-24 16:07:08.908 115 18252.23 51.56 52589.04 88888.00 2008-04-24 16:07:09.408 115 18252.10 51.63 52588.95 88888.00 2008-04-24 16:07:09.908 115 18252.02 51.65 52589.00 88888.00 2008-04-24 16:07:10.408 115 18252.00 51.69 52589.06 88888.00 2008-04-24 16:07:10.908 115 18251.98 51.78 52589.21 88888.00 2008-04-24 16:07:11.408 115 18252.07 51.81 52589.37 88888.00 2008-04-24 16:07:11.908 115 18252.13 51.73 52589.41 88888.00 2008-04-24 16:07:12.408 115 18252.01 51.73 52589.39 88888.00 2008-04-24 16:07:12.908 115 18251.93 51.66 52589.32 88888.00 2008-04-24 16:07:13.408 115 18252.01 51.51 52589.35 88888.00 2008-04-24 16:07:13.908 115 18251.84 51.48 52589.38 88888.00 2008-04-24 16:07:14.408 115 18251.85 51.49 52589.21 88888.00 2008-04-24 16:07:14.908 115 18251.81 51.50 52589.25 88888.00 2008-04-24 16:07:15.408 115 18251.85 51.65 52589.26 88888.00 2008-04-24 16:07:15.908 115 18251.84 51.86 52589.30 88888.00 2008-04-24 16:07:16.408 115 18251.84 51.95 52589.34 88888.00 2008-04-24 16:07:16.908 115 18251.70 51.94 52589.22 88888.00 2008-04-24 16:07:17.408 115 18251.59 51.90 52589.15 88888.00 2008-04-24 16:07:17.908 115 18251.41 51.92 52589.21 88888.00 2008-04-24 16:07:18.408 115 18251.52 52.03 52589.14 88888.00 2008-04-24 16:07:18.908 115 18251.52 52.04 52589.14 88888.00 2008-04-24 16:07:19.408 115 18251.45 52.17 52589.20 88888.00 2008-04-24 16:07:19.908 115 18251.25 52.35 52589.22 88888.00 2008-04-24 16:07:20.408 115 18251.15 52.40 52589.26 88888.00 2008-04-24 16:07:20.908 115 18251.25 52.24 52589.25 88888.00 2008-04-24 16:07:21.408 115 18251.36 52.14 52589.16 88888.00 2008-04-24 16:07:21.908 115 18251.23 52.22 52589.10 88888.00 2008-04-24 16:07:22.408 115 18251.16 52.17 52589.02 88888.00 2008-04-24 16:07:22.908 115 18251.30 52.11 52589.07 88888.00 2008-04-24 16:07:23.408 115 18251.28 52.16 52589.11 88888.00 2008-04-24 16:07:23.908 115 18251.24 52.15 52588.98 88888.00 2008-04-24 16:07:24.408 115 18251.30 52.20 52589.02 88888.00 2008-04-24 16:07:24.908 115 18251.45 52.21 52589.10 88888.00 2008-04-24 16:07:25.408 115 18251.52 52.13 52589.07 88888.00 2008-04-24 16:07:25.908 115 18251.46 52.03 52589.01 88888.00 2008-04-24 16:07:26.408 115 18251.53 52.08 52589.00 88888.00 2008-04-24 16:07:26.908 115 18251.65 52.06 52588.94 88888.00 2008-04-24 16:07:27.408 115 18251.66 52.03 52588.88 88888.00 2008-04-24 16:07:27.908 115 18251.54 51.95 52588.75 88888.00 2008-04-24 16:07:28.408 115 18251.59 51.88 52588.63 88888.00 2008-04-24 16:07:28.908 115 18251.65 51.89 52588.54 88888.00 2008-04-24 16:07:29.408 115 18251.60 51.91 52588.69 88888.00 2008-04-24 16:07:29.908 115 18251.67 51.85 52588.72 88888.00 2008-04-24 16:07:30.408 115 18251.85 51.85 52588.53 88888.00 2008-04-24 16:07:30.908 115 18251.88 51.86 52588.53 88888.00 2008-04-24 16:07:31.408 115 18251.98 51.84 52588.50 88888.00 2008-04-24 16:07:31.908 115 18252.19 51.82 52588.58 88888.00 2008-04-24 16:07:32.408 115 18252.20 51.72 52588.54 88888.00 2008-04-24 16:07:32.908 115 18252.29 51.62 52588.48 88888.00 2008-04-24 16:07:33.408 115 18252.31 51.55 52588.76 88888.00 2008-04-24 16:07:33.908 115 18252.50 51.54 52588.92 88888.00 2008-04-24 16:07:34.408 115 18252.57 51.59 52588.71 88888.00 2008-04-24 16:07:34.908 115 18252.54 51.34 52588.74 88888.00 2008-04-24 16:07:35.408 115 18252.54 51.37 52588.79 88888.00 2008-04-24 16:07:35.908 115 18252.56 51.37 52588.84 88888.00 2008-04-24 16:07:36.408 115 18252.62 51.30 52588.86 88888.00 2008-04-24 16:07:36.908 115 18252.64 51.36 52588.75 88888.00 2008-04-24 16:07:37.408 115 18252.65 51.42 52588.73 88888.00 2008-04-24 16:07:37.908 115 18252.73 51.41 52588.72 88888.00 2008-04-24 16:07:38.408 115 18252.68 51.32 52588.79 88888.00 2008-04-24 16:07:38.908 115 18252.65 51.23 52588.87 88888.00 2008-04-24 16:07:39.405 115 18252.74 51.31 52588.77 88888.00 2008-04-24 16:07:39.905 115 18252.67 51.38 52588.72 88888.00 2008-04-24 16:07:40.405 115 18252.65 51.33 52588.91 88888.00 2008-04-24 16:07:40.905 115 18252.56 51.33 52588.91 88888.00 2008-04-24 16:07:41.405 115 18252.47 51.38 52588.97 88888.00 2008-04-24 16:07:41.905 115 18252.38 51.44 52589.20 88888.00 2008-04-24 16:07:42.405 115 18252.35 51.35 52589.03 88888.00 2008-04-24 16:07:42.905 115 18252.24 51.25 52588.95 88888.00 2008-04-24 16:07:43.405 115 18252.04 51.22 52589.01 88888.00 2008-04-24 16:07:43.905 115 18252.03 51.18 52588.94 88888.00 2008-04-24 16:07:44.405 115 18251.93 51.17 52588.91 88888.00 2008-04-24 16:07:44.905 115 18251.92 51.20 52589.00 88888.00 2008-04-24 16:07:45.405 115 18251.80 51.01 52588.92 88888.00 2008-04-24 16:07:45.905 115 18251.80 51.14 52589.01 88888.00 2008-04-24 16:07:46.405 115 18251.76 51.19 52588.96 88888.00 2008-04-24 16:07:46.905 115 18251.71 51.19 52589.06 88888.00 2008-04-24 16:07:47.405 115 18251.67 51.11 52589.15 88888.00 2008-04-24 16:07:47.905 115 18251.53 51.05 52589.15 88888.00 2008-04-24 16:07:48.405 115 18251.35 51.13 52589.08 88888.00 2008-04-24 16:07:48.905 115 18251.13 51.12 52589.02 88888.00 2008-04-24 16:07:49.405 115 18251.05 51.08 52589.12 88888.00 2008-04-24 16:07:49.905 115 18251.05 51.06 52589.22 88888.00 2008-04-24 16:07:50.405 115 18251.13 50.92 52589.25 88888.00 2008-04-24 16:07:50.905 115 18251.17 50.97 52589.27 88888.00 2008-04-24 16:07:51.405 115 18251.13 50.95 52589.21 88888.00 2008-04-24 16:07:51.905 115 18251.23 51.12 52589.11 88888.00 2008-04-24 16:07:52.405 115 18251.26 51.25 52589.11 88888.00 2008-04-24 16:07:52.905 115 18251.25 51.22 52589.08 88888.00 2008-04-24 16:07:53.405 115 18251.37 51.34 52589.03 88888.00 2008-04-24 16:07:53.905 115 18251.38 51.35 52589.09 88888.00 2008-04-24 16:07:54.405 115 18251.25 51.32 52589.11 88888.00 2008-04-24 16:07:54.905 115 18251.38 51.15 52588.99 88888.00 2008-04-24 16:07:55.405 115 18251.38 51.00 52588.97 88888.00 2008-04-24 16:07:55.905 115 18251.25 50.97 52588.88 88888.00 2008-04-24 16:07:56.405 115 18251.27 51.03 52588.80 88888.00 2008-04-24 16:07:56.905 115 18251.16 51.11 52588.73 88888.00 2008-04-24 16:07:57.405 115 18251.17 51.21 52588.66 88888.00 2008-04-24 16:07:57.905 115 18251.31 51.39 52588.58 88888.00 2008-04-24 16:07:58.405 115 18251.50 51.41 52588.55 88888.00 2008-04-24 16:07:58.905 115 18251.44 51.40 52588.48 88888.00 2008-04-24 16:07:59.405 115 18251.59 51.28 52588.46 88888.00 2008-04-24 16:07:59.905 115 18251.64 51.22 52588.53 88888.00 2008-04-24 16:08:00.405 115 18251.69 51.21 52588.54 88888.00 2008-04-24 16:08:00.905 115 18251.79 51.34 52588.45 88888.00 2008-04-24 16:08:01.405 115 18251.80 51.40 52588.45 88888.00 2008-04-24 16:08:01.905 115 18251.78 51.39 52588.33 88888.00 2008-04-24 16:08:02.405 115 18251.86 51.50 52588.37 88888.00 2008-04-24 16:08:02.905 115 18252.08 51.47 52588.50 88888.00 2008-04-24 16:08:03.405 115 18252.06 51.49 52588.49 88888.00 2008-04-24 16:08:03.905 115 18252.10 51.53 52588.48 88888.00 2008-04-24 16:08:04.405 115 18252.15 51.53 52588.56 88888.00 2008-04-24 16:08:04.905 115 18252.21 51.38 52588.66 88888.00 2008-04-24 16:08:05.405 115 18252.14 51.29 52588.68 88888.00 2008-04-24 16:08:05.905 115 18252.18 51.25 52588.64 88888.00 2008-04-24 16:08:06.405 115 18252.17 51.29 52588.77 88888.00 2008-04-24 16:08:06.905 115 18252.24 51.31 52588.78 88888.00 2008-04-24 16:08:07.405 115 18252.23 51.48 52588.74 88888.00 2008-04-24 16:08:07.905 115 18252.28 51.61 52588.80 88888.00 2008-04-24 16:08:08.405 115 18252.39 51.63 52588.87 88888.00 2008-04-24 16:08:08.905 115 18252.43 51.55 52588.83 88888.00 2008-04-24 16:08:09.405 115 18252.44 51.68 52588.85 88888.00 2008-04-24 16:08:09.905 115 18252.41 51.73 52588.91 88888.00 2008-04-24 16:08:10.405 115 18252.25 51.71 52588.87 88888.00 2008-04-24 16:08:10.905 115 18252.19 51.67 52588.86 88888.00 2008-04-24 16:08:11.405 115 18252.17 51.63 52588.91 88888.00 2008-04-24 16:08:11.905 115 18252.18 51.55 52588.99 88888.00 2008-04-24 16:08:12.405 115 18252.18 51.56 52589.11 88888.00 2008-04-24 16:08:12.905 115 18252.19 51.41 52589.13 88888.00 2008-04-24 16:08:13.405 115 18252.24 51.30 52589.12 88888.00 2008-04-24 16:08:13.905 115 18252.32 51.49 52589.13 88888.00 2008-04-24 16:08:14.405 115 18252.13 51.58 52589.18 88888.00 2008-04-24 16:08:14.905 115 18252.04 51.54 52589.11 88888.00 2008-04-24 16:08:15.405 115 18252.08 51.54 52589.11 88888.00 2008-04-24 16:08:15.905 115 18252.03 51.57 52589.19 88888.00 2008-04-24 16:08:16.405 115 18252.09 51.59 52589.15 88888.00 2008-04-24 16:08:16.905 115 18251.90 51.62 52589.19 88888.00 2008-04-24 16:08:17.405 115 18251.90 51.61 52589.19 88888.00 2008-04-24 16:08:17.905 115 18251.92 51.67 52589.11 88888.00 2008-04-24 16:08:18.405 115 18251.88 51.73 52589.21 88888.00 2008-04-24 16:08:18.905 115 18251.71 51.67 52589.24 88888.00 2008-04-24 16:08:19.405 115 18251.68 51.70 52589.16 88888.00 2008-04-24 16:08:19.905 115 18251.68 51.69 52589.19 88888.00 2008-04-24 16:08:20.405 115 18251.66 51.81 52589.19 88888.00 2008-04-24 16:08:20.905 115 18251.67 51.99 52589.21 88888.00 2008-04-24 16:08:21.405 115 18251.60 51.96 52589.19 88888.00 2008-04-24 16:08:21.905 115 18251.62 51.89 52589.08 88888.00 2008-04-24 16:08:22.405 115 18251.56 51.88 52589.02 88888.00 2008-04-24 16:08:22.905 115 18251.47 51.97 52589.09 88888.00 2008-04-24 16:08:23.405 115 18251.52 51.97 52589.12 88888.00 2008-04-24 16:08:23.905 115 18251.60 51.96 52589.07 88888.00 2008-04-24 16:08:24.405 115 18251.57 52.02 52588.98 88888.00 2008-04-24 16:08:24.905 115 18251.54 52.05 52589.09 88888.00 2008-04-24 16:08:25.405 115 18251.50 52.15 52589.14 88888.00 2008-04-24 16:08:25.905 115 18251.34 52.17 52589.19 88888.00 2008-04-24 16:08:26.405 115 18251.35 52.19 52589.19 88888.00 2008-04-24 16:08:26.905 115 18251.33 52.26 52589.14 88888.00 2008-04-24 16:08:27.405 115 18251.26 52.33 52589.19 88888.00 2008-04-24 16:08:27.905 115 18251.32 52.40 52589.15 88888.00 2008-04-24 16:08:28.405 115 18251.31 52.37 52589.15 88888.00 2008-04-24 16:08:28.905 115 18251.42 52.53 52589.14 88888.00 2008-04-24 16:08:29.405 115 18251.46 52.56 52589.14 88888.00 2008-04-24 16:08:29.905 115 18251.56 52.53 52589.02 88888.00 2008-04-24 16:08:30.405 115 18251.50 52.46 52588.90 88888.00 2008-04-24 16:08:30.905 115 18251.54 52.49 52588.86 88888.00 2008-04-24 16:08:31.405 115 18251.58 52.66 52588.90 88888.00 2008-04-24 16:08:31.905 115 18251.65 52.70 52588.94 88888.00 2008-04-24 16:08:32.405 115 18251.58 52.46 52588.92 88888.00 2008-04-24 16:08:32.905 115 18251.62 52.39 52588.88 88888.00 2008-04-24 16:08:33.405 115 18251.59 52.55 52588.98 88888.00 2008-04-24 16:08:33.905 115 18251.74 52.50 52588.86 88888.00 2008-04-24 16:08:34.405 115 18251.82 52.40 52588.69 88888.00 2008-04-24 16:08:34.905 115 18251.91 52.37 52588.67 88888.00 2008-04-24 16:08:35.405 115 18252.00 52.39 52588.62 88888.00 2008-04-24 16:08:35.905 115 18252.00 52.36 52588.74 88888.00 2008-04-24 16:08:36.405 115 18252.02 52.30 52588.77 88888.00 2008-04-24 16:08:36.905 115 18252.07 52.33 52588.69 88888.00 2008-04-24 16:08:37.405 115 18252.19 52.28 52588.76 88888.00 2008-04-24 16:08:37.905 115 18252.19 52.29 52588.78 88888.00 2008-04-24 16:08:38.405 115 18252.17 52.44 52588.81 88888.00 2008-04-24 16:08:38.905 115 18252.23 52.55 52588.79 88888.00 2008-04-24 16:08:39.405 115 18252.17 52.67 52588.79 88888.00 2008-04-24 16:08:39.905 115 18252.12 52.58 52588.78 88888.00 2008-04-24 16:08:40.405 115 18252.10 52.62 52588.81 88888.00 2008-04-24 16:08:40.905 115 18252.09 52.67 52588.80 88888.00 2008-04-24 16:08:41.405 115 18252.13 52.59 52588.66 88888.00 2008-04-24 16:08:41.905 115 18252.22 52.52 52588.81 88888.00 2008-04-24 16:08:42.405 115 18252.20 52.47 52588.86 88888.00 2008-04-24 16:08:42.905 115 18252.31 52.44 52588.79 88888.00 2008-04-24 16:08:43.405 115 18252.39 52.39 52588.76 88888.00 2008-04-24 16:08:43.905 115 18252.42 52.43 52588.85 88888.00 2008-04-24 16:08:44.405 115 18252.39 52.39 52588.90 88888.00 2008-04-24 16:08:44.905 115 18252.43 52.36 52588.94 88888.00 2008-04-24 16:08:45.405 115 18252.35 52.37 52589.08 88888.00 2008-04-24 16:08:45.905 115 18252.34 52.44 52589.08 88888.00 2008-04-24 16:08:46.405 115 18252.33 52.42 52589.08 88888.00 2008-04-24 16:08:46.905 115 18252.39 52.40 52589.04 88888.00 2008-04-24 16:08:47.405 115 18252.32 52.38 52589.13 88888.00 2008-04-24 16:08:47.905 115 18252.38 52.35 52589.10 88888.00 2008-04-24 16:08:48.405 115 18252.29 52.31 52589.09 88888.00 2008-04-24 16:08:48.905 115 18252.25 52.26 52589.11 88888.00 2008-04-24 16:08:49.405 115 18252.33 52.22 52589.02 88888.00 2008-04-24 16:08:49.905 115 18252.40 52.16 52589.02 88888.00 2008-04-24 16:08:50.405 115 18252.26 52.18 52589.04 88888.00 2008-04-24 16:08:50.905 115 18252.23 52.33 52589.16 88888.00 2008-04-24 16:08:51.405 115 18252.22 52.34 52589.14 88888.00 2008-04-24 16:08:51.905 115 18252.19 52.21 52589.18 88888.00 2008-04-24 16:08:52.405 115 18251.99 52.25 52589.07 88888.00 2008-04-24 16:08:52.905 115 18251.88 52.16 52589.06 88888.00 2008-04-24 16:08:53.405 115 18251.80 52.21 52588.99 88888.00 2008-04-24 16:08:53.905 115 18251.76 52.21 52589.01 88888.00 2008-04-24 16:08:54.405 115 18251.91 52.20 52589.03 88888.00 2008-04-24 16:08:54.905 115 18252.13 52.10 52588.90 88888.00 2008-04-24 16:08:55.405 115 18252.11 52.21 52589.13 88888.00 2008-04-24 16:08:55.905 115 18252.12 52.15 52589.13 88888.00 2008-04-24 16:08:56.405 115 18252.20 52.17 52589.00 88888.00 2008-04-24 16:08:56.905 115 18252.14 52.37 52588.99 88888.00 2008-04-24 16:08:57.405 115 18252.11 52.41 52589.03 88888.00 2008-04-24 16:08:57.905 115 18252.06 52.24 52588.99 88888.00 2008-04-24 16:08:58.405 115 18252.03 52.11 52589.03 88888.00 2008-04-24 16:08:58.905 115 18252.11 52.22 52588.98 88888.00 2008-04-24 16:08:59.405 115 18252.10 52.41 52589.01 88888.00 2008-04-24 16:08:59.905 115 18252.15 52.43 52589.00 88888.00 2008-04-24 16:09:00.405 115 18252.15 52.50 52588.87 88888.00 2008-04-24 16:09:00.905 115 18252.19 52.59 52588.67 88888.00 2008-04-24 16:09:01.405 115 18252.15 52.63 52588.69 88888.00 2008-04-24 16:09:01.905 115 18252.08 52.63 52588.68 88888.00 2008-04-24 16:09:02.405 115 18252.19 52.70 52588.77 88888.00 2008-04-24 16:09:02.905 115 18252.23 52.58 52588.80 88888.00 2008-04-24 16:09:03.405 115 18252.33 52.52 52588.84 88888.00 2008-04-24 16:09:03.905 115 18252.24 52.49 52588.90 88888.00 2008-04-24 16:09:04.405 115 18252.14 52.55 52588.77 88888.00 2008-04-24 16:09:04.905 115 18252.28 52.70 52588.76 88888.00 2008-04-24 16:09:05.405 115 18252.39 52.74 52588.76 88888.00 2008-04-24 16:09:05.905 115 18252.39 52.79 52588.74 88888.00 2008-04-24 16:09:06.405 115 18252.31 52.84 52588.74 88888.00 2008-04-24 16:09:06.905 115 18252.23 52.91 52588.75 88888.00 2008-04-24 16:09:07.405 115 18252.34 52.97 52588.86 88888.00 2008-04-24 16:09:07.905 115 18252.32 52.86 52588.95 88888.00 2008-04-24 16:09:08.405 115 18252.30 52.85 52588.77 88888.00 2008-04-24 16:09:08.905 115 18252.28 52.87 52588.64 88888.00 2008-04-24 16:09:09.405 115 18252.33 52.89 52588.60 88888.00 2008-04-24 16:09:09.905 115 18252.31 52.86 52588.63 88888.00 2008-04-24 16:09:10.405 115 18252.24 52.87 52588.75 88888.00 2008-04-24 16:09:10.905 115 18252.26 52.90 52588.85 88888.00 2008-04-24 16:09:11.405 115 18252.33 52.97 52588.96 88888.00 2008-04-24 16:09:11.905 115 18252.34 53.13 52589.00 88888.00 2008-04-24 16:09:12.405 115 18252.24 53.25 52589.09 88888.00 2008-04-24 16:09:12.905 115 18252.29 53.30 52589.15 88888.00 2008-04-24 16:09:13.405 115 18252.23 53.15 52589.07 88888.00 2008-04-24 16:09:13.905 115 18252.25 53.06 52588.96 88888.00 2008-04-24 16:09:14.405 115 18252.34 53.14 52588.89 88888.00 2008-04-24 16:09:14.905 115 18252.38 53.24 52589.04 88888.00 2008-04-24 16:09:15.405 115 18252.33 53.20 52589.06 88888.00 2008-04-24 16:09:15.905 115 18252.32 53.23 52588.99 88888.00 2008-04-24 16:09:16.405 115 18252.41 53.25 52589.06 88888.00 2008-04-24 16:09:16.905 115 18252.38 53.35 52588.98 88888.00 2008-04-24 16:09:17.405 115 18252.31 53.44 52588.94 88888.00 2008-04-24 16:09:17.905 115 18252.28 53.54 52588.97 88888.00 2008-04-24 16:09:18.405 115 18252.30 53.57 52589.01 88888.00 2008-04-24 16:09:18.905 115 18252.15 53.66 52589.14 88888.00 2008-04-24 16:09:19.405 115 18252.33 53.57 52589.11 88888.00 2008-04-24 16:09:19.905 115 18252.32 53.57 52589.03 88888.00 2008-04-24 16:09:20.405 115 18252.17 53.61 52589.08 88888.00 2008-04-24 16:09:20.905 115 18252.26 53.50 52589.14 88888.00 2008-04-24 16:09:21.405 115 18252.38 53.51 52589.11 88888.00 2008-04-24 16:09:21.905 115 18252.29 53.55 52589.07 88888.00 2008-04-24 16:09:22.405 115 18252.18 53.56 52589.08 88888.00 2008-04-24 16:09:22.905 115 18252.17 53.56 52589.09 88888.00 2008-04-24 16:09:23.405 115 18252.19 53.61 52589.10 88888.00 2008-04-24 16:09:23.905 115 18252.19 53.61 52589.10 88888.00 2008-04-24 16:09:24.405 115 18252.10 53.53 52589.14 88888.00 2008-04-24 16:09:24.905 115 18252.10 53.38 52589.18 88888.00 2008-04-24 16:09:25.405 115 18251.98 53.41 52589.08 88888.00 2008-04-24 16:09:25.905 115 18251.97 53.54 52589.00 88888.00 2008-04-24 16:09:26.405 115 18251.97 53.63 52589.01 88888.00 2008-04-24 16:09:26.905 115 18251.95 53.65 52588.99 88888.00 2008-04-24 16:09:27.405 115 18251.91 53.67 52589.00 88888.00 2008-04-24 16:09:27.905 115 18251.93 53.63 52588.98 88888.00 2008-04-24 16:09:28.405 115 18251.90 53.54 52588.84 88888.00 2008-04-24 16:09:28.905 115 18251.88 53.35 52588.85 88888.00 2008-04-24 16:09:29.405 115 18251.80 53.15 52588.96 88888.00 2008-04-24 16:09:29.905 115 18251.74 53.22 52588.91 88888.00 2008-04-24 16:09:30.405 115 18251.70 53.18 52588.87 88888.00 2008-04-24 16:09:30.905 115 18251.70 53.11 52588.85 88888.00 2008-04-24 16:09:31.405 115 18251.68 53.28 52588.92 88888.00 2008-04-24 16:09:31.905 115 18251.66 53.35 52589.01 88888.00 2008-04-24 16:09:32.405 115 18251.58 53.34 52588.86 88888.00 2008-04-24 16:09:32.905 115 18251.53 53.23 52588.87 88888.00 2008-04-24 16:09:33.405 115 18251.60 53.02 52588.86 88888.00 2008-04-24 16:09:33.905 115 18251.63 52.92 52588.78 88888.00 2008-04-24 16:09:34.405 115 18251.63 53.18 52588.72 88888.00 2008-04-24 16:09:34.905 115 18251.59 53.26 52588.68 88888.00 2008-04-24 16:09:35.405 115 18251.67 53.22 52588.71 88888.00 2008-04-24 16:09:35.905 115 18251.75 53.24 52588.73 88888.00 2008-04-24 16:09:36.405 115 18251.57 53.23 52588.65 88888.00 2008-04-24 16:09:36.905 115 18251.56 53.23 52588.68 88888.00 2008-04-24 16:09:37.405 115 18251.69 53.23 52588.66 88888.00 2008-04-24 16:09:37.905 115 18251.64 53.21 52588.83 88888.00 2008-04-24 16:09:38.405 115 18251.55 53.15 52588.86 88888.00 2008-04-24 16:09:38.905 115 18251.62 53.13 52588.80 88888.00 2008-04-24 16:09:39.405 115 18251.68 53.16 52588.81 88888.00 2008-04-24 16:09:39.905 115 18251.85 53.18 52588.87 88888.00 2008-04-24 16:09:40.405 115 18251.82 53.11 52588.83 88888.00 2008-04-24 16:09:40.905 115 18251.89 53.21 52588.73 88888.00 2008-04-24 16:09:41.405 115 18252.03 53.22 52588.66 88888.00 2008-04-24 16:09:41.905 115 18252.08 53.24 52588.66 88888.00 2008-04-24 16:09:42.405 115 18252.24 53.28 52588.84 88888.00 2008-04-24 16:09:42.905 115 18252.25 53.26 52588.84 88888.00 2008-04-24 16:09:43.405 115 18252.26 53.29 52588.80 88888.00 2008-04-24 16:09:43.905 115 18252.06 53.21 52588.81 88888.00 2008-04-24 16:09:44.405 115 18251.92 53.13 52588.78 88888.00 2008-04-24 16:09:44.905 115 18252.08 53.24 52588.76 88888.00 2008-04-24 16:09:45.405 115 18252.17 53.19 52588.89 88888.00 2008-04-24 16:09:45.905 115 18252.30 53.19 52588.87 88888.00 2008-04-24 16:09:46.405 115 18252.31 53.24 52588.80 88888.00 2008-04-24 16:09:46.905 115 18252.47 53.28 52588.75 88888.00 2008-04-24 16:09:47.405 115 18252.46 53.21 52588.75 88888.00 2008-04-24 16:09:47.905 115 18252.42 53.18 52588.84 88888.00 2008-04-24 16:09:48.405 115 18252.57 53.24 52588.79 88888.00 2008-04-24 16:09:48.905 115 18252.51 53.26 52588.83 88888.00 2008-04-24 16:09:49.405 115 18252.43 53.33 52588.96 88888.00 2008-04-24 16:09:49.905 115 18252.39 53.26 52588.91 88888.00 2008-04-24 16:09:50.405 115 18252.55 53.26 52588.85 88888.00 2008-04-24 16:09:50.905 115 18252.44 53.28 52588.96 88888.00 2008-04-24 16:09:51.405 115 18252.36 53.21 52589.01 88888.00 2008-04-24 16:09:51.905 115 18252.29 53.29 52588.92 88888.00 2008-04-24 16:09:52.405 115 18252.20 53.34 52588.74 88888.00 2008-04-24 16:09:52.905 115 18252.15 53.28 52588.75 88888.00 2008-04-24 16:09:53.405 115 18252.02 53.21 52588.76 88888.00 2008-04-24 16:09:53.905 115 18252.01 53.31 52588.64 88888.00 2008-04-24 16:09:54.405 115 18252.03 53.38 52588.61 88888.00 2008-04-24 16:09:54.905 115 18251.86 53.38 52588.64 88888.00 2008-04-24 16:09:55.405 115 18251.82 53.40 52588.67 88888.00 2008-04-24 16:09:55.905 115 18251.59 53.38 52588.80 88888.00 2008-04-24 16:09:56.405 115 18251.59 53.22 52588.95 88888.00 2008-04-24 16:09:56.905 115 18251.67 53.23 52588.96 88888.00 2008-04-24 16:09:57.405 115 18251.62 53.19 52588.98 88888.00 2008-04-24 16:09:57.905 115 18251.50 53.17 52588.98 88888.00 2008-04-24 16:09:58.405 115 18251.39 53.17 52588.98 88888.00 2008-04-24 16:09:58.905 115 18251.27 53.17 52588.99 88888.00 2008-04-24 16:09:59.405 115 18251.15 53.22 52588.88 88888.00 2008-04-24 16:09:59.905 115 18251.20 53.23 52588.80 88888.00 2008-04-24 16:10:00.405 115 18250.98 53.24 52588.99 88888.00 2008-04-24 16:10:00.905 115 18250.95 53.23 52588.83 88888.00 2008-04-24 16:10:01.405 115 18250.88 53.21 52588.85 88888.00 2008-04-24 16:10:01.905 115 18250.89 53.18 52588.83 88888.00 2008-04-24 16:10:02.405 115 18250.86 53.29 52588.74 88888.00 2008-04-24 16:10:02.905 115 18250.87 53.35 52588.73 88888.00 2008-04-24 16:10:03.405 115 18250.71 53.28 52588.75 88888.00 2008-04-24 16:10:03.905 115 18250.78 53.30 52588.64 88888.00 2008-04-24 16:10:04.405 115 18250.78 53.31 52588.55 88888.00 2008-04-24 16:10:04.905 115 18250.67 53.18 52588.63 88888.00 2008-04-24 16:10:05.405 115 18250.65 53.16 52588.68 88888.00 2008-04-24 16:10:05.905 115 18250.65 53.17 52588.67 88888.00 2008-04-24 16:10:06.405 115 18250.73 53.16 52588.68 88888.00 2008-04-24 16:10:06.905 115 18250.77 53.19 52588.55 88888.00 2008-04-24 16:10:07.405 115 18250.72 53.17 52588.63 88888.00 2008-04-24 16:10:07.905 115 18250.76 53.15 52588.67 88888.00 2008-04-24 16:10:08.405 115 18250.93 53.19 52588.66 88888.00 2008-04-24 16:10:08.905 115 18250.77 53.17 52588.63 88888.00 2008-04-24 16:10:09.405 115 18250.73 53.12 52588.58 88888.00 2008-04-24 16:10:09.905 115 18250.87 53.16 52588.50 88888.00 2008-04-24 16:10:10.405 115 18250.95 53.14 52588.60 88888.00 2008-04-24 16:10:10.905 115 18251.19 53.09 52588.56 88888.00 2008-04-24 16:10:11.405 115 18251.10 53.19 52588.65 88888.00 2008-04-24 16:10:11.905 115 18251.10 53.28 52588.69 88888.00 2008-04-24 16:10:12.405 115 18251.14 53.19 52588.60 88888.00 2008-04-24 16:10:12.905 115 18251.26 53.20 52588.60 88888.00 2008-04-24 16:10:13.405 115 18251.47 53.13 52588.62 88888.00 2008-04-24 16:10:13.905 115 18251.55 53.12 52588.66 88888.00 2008-04-24 16:10:14.405 115 18251.50 53.22 52588.58 88888.00 2008-04-24 16:10:14.905 115 18251.45 53.26 52588.62 88888.00 2008-04-24 16:10:15.405 115 18251.49 53.25 52588.76 88888.00 2008-04-24 16:10:15.905 115 18251.68 53.29 52588.58 88888.00 2008-04-24 16:10:16.405 115 18252.02 53.37 52588.49 88888.00 2008-04-24 16:10:16.905 115 18252.02 53.39 52588.53 88888.00 2008-04-24 16:10:17.405 115 18252.02 53.34 52588.44 88888.00 2008-04-24 16:10:17.905 115 18252.03 53.31 52588.51 88888.00 2008-04-24 16:10:18.405 115 18252.08 53.39 52588.58 88888.00 2008-04-24 16:10:18.905 115 18251.99 53.38 52588.65 88888.00 2008-04-24 16:10:19.405 115 18252.03 53.39 52588.75 88888.00 2008-04-24 16:10:19.905 115 18252.11 53.43 52588.80 88888.00 2008-04-24 16:10:20.405 115 18252.19 53.41 52588.87 88888.00 2008-04-24 16:10:20.905 115 18252.32 53.38 52588.94 88888.00 2008-04-24 16:10:21.405 115 18252.25 53.32 52589.06 88888.00 2008-04-24 16:10:21.905 115 18252.22 53.41 52589.01 88888.00 2008-04-24 16:10:22.405 115 18252.15 53.44 52588.92 88888.00 2008-04-24 16:10:22.905 115 18252.21 53.49 52588.86 88888.00 2008-04-24 16:10:23.405 115 18252.14 53.57 52588.85 88888.00 2008-04-24 16:10:23.905 115 18252.01 53.65 52588.88 88888.00 2008-04-24 16:10:24.405 115 18252.06 53.62 52588.90 88888.00 2008-04-24 16:10:24.905 115 18252.13 53.64 52588.91 88888.00 2008-04-24 16:10:25.405 115 18252.20 53.67 52588.92 88888.00 2008-04-24 16:10:25.905 115 18252.06 53.66 52588.94 88888.00 2008-04-24 16:10:26.405 115 18251.89 53.73 52588.96 88888.00 2008-04-24 16:10:26.905 115 18251.90 53.77 52589.01 88888.00 2008-04-24 16:10:27.405 115 18251.84 53.82 52589.03 88888.00 2008-04-24 16:10:27.905 115 18251.59 53.84 52589.01 88888.00 2008-04-24 16:10:28.405 115 18251.62 53.76 52589.02 88888.00 2008-04-24 16:10:28.905 115 18251.71 53.75 52588.95 88888.00 2008-04-24 16:10:29.405 115 18251.66 53.75 52588.94 88888.00 2008-04-24 16:10:29.905 115 18251.50 53.85 52588.98 88888.00 2008-04-24 16:10:30.405 115 18251.37 53.82 52588.85 88888.00 2008-04-24 16:10:30.905 115 18251.21 53.89 52588.86 88888.00 2008-04-24 16:10:31.405 115 18251.10 53.95 52588.96 88888.00 2008-04-24 16:10:31.905 115 18251.10 53.94 52588.95 88888.00 2008-04-24 16:10:32.405 115 18251.21 54.02 52589.02 88888.00 2008-04-24 16:10:32.905 115 18251.19 54.00 52588.92 88888.00 2008-04-24 16:10:33.405 115 18251.05 53.96 52588.85 88888.00 2008-04-24 16:10:33.905 115 18250.94 53.98 52588.90 88888.00 2008-04-24 16:10:34.405 115 18251.12 54.00 52588.92 88888.00 2008-04-24 16:10:34.905 115 18251.14 53.96 52588.89 88888.00 2008-04-24 16:10:35.405 115 18250.79 53.89 52588.89 88888.00 2008-04-24 16:10:35.905 115 18250.89 53.69 52588.88 88888.00 2008-04-24 16:10:36.405 115 18250.80 53.51 52588.84 88888.00 2008-04-24 16:10:36.905 115 18250.62 53.63 52588.96 88888.00 2008-04-24 16:10:37.405 115 18250.66 53.73 52588.99 88888.00 2008-04-24 16:10:37.905 115 18250.70 53.75 52588.92 88888.00 2008-04-24 16:10:38.405 115 18250.67 53.76 52588.98 88888.00 2008-04-24 16:10:38.905 115 18250.68 53.66 52588.97 88888.00 2008-04-24 16:10:39.405 115 18250.70 53.63 52588.96 88888.00 2008-04-24 16:10:39.905 115 18250.71 53.69 52588.97 88888.00 2008-04-24 16:10:40.405 115 18250.62 53.71 52588.91 88888.00 2008-04-24 16:10:40.905 115 18250.69 53.69 52588.84 88888.00 2008-04-24 16:10:41.405 115 18250.63 53.58 52588.90 88888.00 2008-04-24 16:10:41.905 115 18250.62 53.43 52588.88 88888.00 2008-04-24 16:10:42.405 115 18250.61 53.41 52588.77 88888.00 2008-04-24 16:10:42.905 115 18250.68 53.45 52588.67 88888.00 2008-04-24 16:10:43.405 115 18250.69 53.45 52588.65 88888.00 2008-04-24 16:10:43.905 115 18250.69 53.44 52588.63 88888.00 2008-04-24 16:10:44.405 115 18250.81 53.40 52588.50 88888.00 2008-04-24 16:10:44.905 115 18250.86 53.36 52588.44 88888.00 2008-04-24 16:10:45.405 115 18250.78 53.29 52588.41 88888.00 2008-04-24 16:10:45.905 115 18250.94 53.26 52588.40 88888.00 2008-04-24 16:10:46.405 115 18251.02 53.22 52588.40 88888.00 2008-04-24 16:10:46.905 115 18251.06 53.29 52588.29 88888.00 2008-04-24 16:10:47.405 115 18251.01 53.29 52588.22 88888.00 2008-04-24 16:10:47.905 115 18250.95 53.25 52588.39 88888.00 2008-04-24 16:10:48.405 115 18251.03 53.21 52588.49 88888.00 2008-04-24 16:10:48.905 115 18250.94 53.09 52588.34 88888.00 2008-04-24 16:10:49.405 115 18251.11 53.04 52588.38 88888.00 2008-04-24 16:10:49.905 115 18251.19 53.07 52588.48 88888.00 2008-04-24 16:10:50.405 115 18251.20 52.99 52588.56 88888.00 2008-04-24 16:10:50.905 115 18251.17 53.01 52588.56 88888.00 2008-04-24 16:10:51.405 115 18251.19 53.01 52588.57 88888.00 2008-04-24 16:10:51.905 115 18251.33 53.05 52588.50 88888.00 2008-04-24 16:10:52.405 115 18251.25 53.04 52588.60 88888.00 2008-04-24 16:10:52.905 115 18251.09 52.88 52588.54 88888.00 2008-04-24 16:10:53.405 115 18251.20 52.83 52588.42 88888.00 2008-04-24 16:10:53.905 115 18251.34 52.85 52588.42 88888.00 2008-04-24 16:10:54.405 115 18251.35 52.92 52588.45 88888.00 2008-04-24 16:10:54.905 115 18251.27 52.94 52588.42 88888.00 2008-04-24 16:10:55.405 115 18251.28 52.92 52588.45 88888.00 2008-04-24 16:10:55.905 115 18251.15 52.91 52588.46 88888.00 2008-04-24 16:10:56.405 115 18251.06 52.87 52588.52 88888.00 2008-04-24 16:10:56.905 115 18251.10 52.71 52588.50 88888.00 2008-04-24 16:10:57.405 115 18250.92 52.68 52588.42 88888.00 2008-04-24 16:10:57.905 115 18250.89 52.75 52588.50 88888.00 2008-04-24 16:10:58.405 115 18250.91 52.77 52588.63 88888.00 2008-04-24 16:10:58.905 115 18250.92 52.74 52588.67 88888.00 2008-04-24 16:10:59.405 115 18251.15 52.65 52588.74 88888.00 2008-04-24 16:10:59.905 115 18251.09 52.47 52588.68 88888.00 2008-04-24 16:11:00.405 115 18250.97 52.49 52588.53 88888.00 2008-04-24 16:11:00.905 115 18250.81 52.65 52588.69 88888.00 2008-04-24 16:11:01.405 115 18250.76 52.59 52588.75 88888.00 2008-04-24 16:11:01.905 115 18250.73 52.55 52588.73 88888.00 2008-04-24 16:11:02.405 115 18250.77 52.57 52588.71 88888.00 2008-04-24 16:11:02.905 115 18250.69 52.63 52588.67 88888.00 2008-04-24 16:11:03.405 115 18250.71 52.64 52588.57 88888.00 2008-04-24 16:11:03.905 115 18250.83 52.64 52588.64 88888.00 2008-04-24 16:11:04.405 115 18250.71 52.61 52588.72 88888.00 2008-04-24 16:11:04.905 115 18250.58 52.55 52588.62 88888.00 2008-04-24 16:11:05.405 115 18250.60 52.47 52588.66 88888.00 2008-04-24 16:11:05.905 115 18250.67 52.44 52588.63 88888.00 2008-04-24 16:11:06.405 115 18250.99 52.43 52588.54 88888.00 2008-04-24 16:11:06.905 115 18250.95 52.41 52588.72 88888.00 2008-04-24 16:11:07.405 115 18250.80 52.51 52588.81 88888.00 2008-04-24 16:11:07.905 115 18250.76 52.55 52588.79 88888.00 2008-04-24 16:11:08.405 115 18250.73 52.54 52588.79 88888.00 2008-04-24 16:11:08.905 115 18250.76 52.49 52588.67 88888.00 2008-04-24 16:11:09.405 115 18250.89 52.47 52588.76 88888.00 2008-04-24 16:11:09.905 115 18250.88 52.48 52588.73 88888.00 2008-04-24 16:11:10.405 115 18250.88 52.52 52588.58 88888.00 2008-04-24 16:11:10.905 115 18250.93 52.53 52588.63 88888.00 2008-04-24 16:11:11.405 115 18250.89 52.47 52588.65 88888.00 2008-04-24 16:11:11.905 115 18250.74 52.48 52588.66 88888.00 2008-04-24 16:11:12.405 115 18250.89 52.50 52588.71 88888.00 2008-04-24 16:11:12.905 115 18250.89 52.58 52588.68 88888.00 2008-04-24 16:11:13.405 115 18250.65 52.58 52588.58 88888.00 2008-04-24 16:11:13.905 115 18250.61 52.68 52588.61 88888.00 2008-04-24 16:11:14.405 115 18250.80 52.67 52588.72 88888.00 2008-04-24 16:11:14.905 115 18250.70 52.57 52588.65 88888.00 2008-04-24 16:11:15.405 115 18250.60 52.54 52588.56 88888.00 2008-04-24 16:11:15.905 115 18250.70 52.51 52588.52 88888.00 2008-04-24 16:11:16.405 115 18250.67 52.57 52588.55 88888.00 2008-04-24 16:11:16.905 115 18250.59 52.62 52588.64 88888.00 2008-04-24 16:11:17.405 115 18250.54 52.73 52588.55 88888.00 2008-04-24 16:11:17.905 115 18250.65 52.74 52588.41 88888.00 2008-04-24 16:11:18.405 115 18250.80 52.65 52588.43 88888.00 2008-04-24 16:11:18.905 115 18250.65 52.55 52588.49 88888.00 2008-04-24 16:11:19.405 115 18250.81 52.47 52588.44 88888.00 2008-04-24 16:11:19.905 115 18250.80 52.49 52588.53 88888.00 2008-04-24 16:11:20.405 115 18250.65 52.44 52588.62 88888.00 2008-04-24 16:11:20.905 115 18250.52 52.38 52588.61 88888.00 2008-04-24 16:11:21.405 115 18250.54 52.41 52588.51 88888.00 2008-04-24 16:11:21.905 115 18250.60 52.46 52588.43 88888.00 2008-04-24 16:11:22.405 115 18250.56 52.39 52588.38 88888.00 2008-04-24 16:11:22.905 115 18250.54 52.37 52588.49 88888.00 2008-04-24 16:11:23.405 115 18250.51 52.36 52588.44 88888.00 2008-04-24 16:11:23.905 115 18250.58 52.39 52588.39 88888.00 2008-04-24 16:11:24.405 115 18250.57 52.53 52588.39 88888.00 2008-04-24 16:11:24.905 115 18250.70 52.38 52588.44 88888.00 2008-04-24 16:11:25.405 115 18250.78 52.17 52588.44 88888.00 2008-04-24 16:11:25.905 115 18250.78 52.08 52588.39 88888.00 2008-04-24 16:11:26.405 115 18250.82 52.06 52588.36 88888.00 2008-04-24 16:11:26.905 115 18251.08 52.07 52588.43 88888.00 2008-04-24 16:11:27.405 115 18250.93 52.00 52588.40 88888.00 2008-04-24 16:11:27.905 115 18250.69 51.98 52588.45 88888.00 2008-04-24 16:11:28.405 115 18250.80 51.99 52588.69 88888.00 2008-04-24 16:11:28.905 115 18251.00 52.05 52588.73 88888.00 2008-04-24 16:11:29.405 115 18250.91 52.08 52588.68 88888.00 2008-04-24 16:11:29.905 115 18250.81 52.06 52588.66 88888.00 2008-04-24 16:11:30.405 115 18250.79 52.09 52588.54 88888.00 2008-04-24 16:11:30.905 115 18250.88 52.05 52588.50 88888.00 2008-04-24 16:11:31.405 115 18250.90 52.08 52588.46 88888.00 2008-04-24 16:11:31.905 115 18250.94 52.10 52588.48 88888.00 2008-04-24 16:11:32.405 115 18250.98 52.14 52588.66 88888.00 2008-04-24 16:11:32.905 115 18250.88 52.10 52588.73 88888.00 2008-04-24 16:11:33.405 115 18250.97 52.07 52588.74 88888.00 2008-04-24 16:11:33.905 115 18250.90 52.09 52588.75 88888.00 2008-04-24 16:11:34.405 115 18250.92 52.10 52588.67 88888.00 2008-04-24 16:11:34.905 115 18251.01 52.13 52588.75 88888.00 2008-04-24 16:11:35.405 115 18251.01 52.20 52588.76 88888.00 2008-04-24 16:11:35.905 115 18250.97 52.31 52588.74 88888.00 2008-04-24 16:11:36.405 115 18250.86 52.37 52588.67 88888.00 2008-04-24 16:11:36.905 115 18250.79 52.33 52588.52 88888.00 2008-04-24 16:11:37.405 115 18250.80 52.28 52588.51 88888.00 2008-04-24 16:11:37.905 115 18250.71 52.28 52588.57 88888.00 2008-04-24 16:11:38.405 115 18250.87 52.34 52588.56 88888.00 2008-04-24 16:11:38.905 115 18250.73 52.41 52588.48 88888.00 2008-04-24 16:11:39.405 115 18250.76 52.40 52588.54 88888.00 2008-04-24 16:11:39.905 115 18250.78 52.35 52588.54 88888.00 2008-04-24 16:11:40.405 115 18250.87 52.29 52588.55 88888.00 2008-04-24 16:11:40.905 115 18250.71 52.29 52588.43 88888.00 2008-04-24 16:11:41.405 115 18250.57 52.32 52588.49 88888.00 2008-04-24 16:11:41.905 115 18250.62 52.28 52588.50 88888.00 2008-04-24 16:11:42.405 115 18250.76 52.21 52588.42 88888.00 2008-04-24 16:11:42.905 115 18250.62 52.09 52588.42 88888.00 2008-04-24 16:11:43.405 115 18250.50 52.01 52588.42 88888.00 2008-04-24 16:11:43.905 115 18250.57 52.02 52588.48 88888.00 2008-04-24 16:11:44.405 115 18250.52 52.10 52588.51 88888.00 2008-04-24 16:11:44.905 115 18250.49 52.11 52588.49 88888.00 2008-04-24 16:11:45.405 115 18250.52 52.14 52588.41 88888.00 2008-04-24 16:11:45.905 115 18250.46 52.05 52588.43 88888.00 2008-04-24 16:11:46.405 115 18250.55 52.04 52588.41 88888.00 2008-04-24 16:11:46.905 115 18250.47 52.07 52588.55 88888.00 2008-04-24 16:11:47.405 115 18250.52 52.14 52588.61 88888.00 2008-04-24 16:11:47.905 115 18250.65 52.16 52588.74 88888.00 2008-04-24 16:11:48.405 115 18250.60 52.25 52588.75 88888.00 2008-04-24 16:11:48.905 115 18250.62 52.36 52588.65 88888.00 2008-04-24 16:11:49.405 115 18250.57 52.35 52588.73 88888.00 2008-04-24 16:11:49.905 115 18250.52 52.31 52588.72 88888.00 2008-04-24 16:11:50.405 115 18250.54 52.23 52588.56 88888.00 2008-04-24 16:11:50.905 115 18250.51 52.07 52588.58 88888.00 2008-04-24 16:11:51.405 115 18250.44 52.05 52588.65 88888.00 2008-04-24 16:11:51.905 115 18250.36 51.98 52588.71 88888.00 2008-04-24 16:11:52.405 115 18250.39 51.94 52588.75 88888.00 2008-04-24 16:11:52.905 115 18250.49 52.02 52588.61 88888.00 2008-04-24 16:11:53.405 115 18250.63 52.06 52588.54 88888.00 2008-04-24 16:11:53.905 115 18250.65 52.05 52588.52 88888.00 2008-04-24 16:11:54.405 115 18250.55 52.03 52588.57 88888.00 2008-04-24 16:11:54.905 115 18250.63 52.02 52588.51 88888.00 2008-04-24 16:11:55.405 115 18250.54 52.01 52588.50 88888.00 2008-04-24 16:11:55.905 115 18250.44 52.02 52588.42 88888.00 2008-04-24 16:11:56.405 115 18250.49 51.98 52588.41 88888.00 2008-04-24 16:11:56.905 115 18250.61 51.99 52588.49 88888.00 2008-04-24 16:11:57.405 115 18250.62 52.03 52588.53 88888.00 2008-04-24 16:11:57.905 115 18250.66 52.04 52588.39 88888.00 2008-04-24 16:11:58.405 115 18250.67 51.89 52588.41 88888.00 2008-04-24 16:11:58.905 115 18250.67 51.81 52588.41 88888.00 2008-04-24 16:11:59.405 115 18250.66 51.87 52588.41 88888.00 2008-04-24 16:11:59.905 115 18250.69 51.94 52588.55 88888.00 2008-04-24 16:12:00.405 115 18250.83 52.05 52588.50 88888.00 2008-04-24 16:12:00.905 115 18250.76 52.15 52588.55 88888.00 2008-04-24 16:12:01.405 115 18250.74 52.06 52588.50 88888.00 2008-04-24 16:12:01.905 115 18250.78 52.05 52588.45 88888.00 2008-04-24 16:12:02.405 115 18250.78 52.02 52588.53 88888.00 2008-04-24 16:12:02.905 115 18250.76 51.97 52588.52 88888.00 2008-04-24 16:12:03.405 115 18250.68 51.89 52588.46 88888.00 2008-04-24 16:12:03.905 115 18250.60 51.90 52588.37 88888.00 2008-04-24 16:12:04.405 115 18250.63 51.88 52588.50 88888.00 2008-04-24 16:12:04.905 115 18250.67 51.91 52588.52 88888.00 2008-04-24 16:12:05.405 115 18250.55 51.90 52588.51 88888.00 2008-04-24 16:12:05.905 115 18250.61 51.87 52588.50 88888.00 2008-04-24 16:12:06.405 115 18250.72 51.92 52588.50 88888.00 2008-04-24 16:12:06.905 115 18250.62 51.96 52588.44 88888.00 2008-04-24 16:12:07.405 115 18250.70 51.89 52588.38 88888.00 2008-04-24 16:12:07.905 115 18250.66 51.90 52588.50 88888.00 2008-04-24 16:12:08.405 115 18250.55 51.76 52588.57 88888.00 2008-04-24 16:12:08.905 115 18250.50 51.56 52588.51 88888.00 2008-04-24 16:12:09.405 115 18250.47 51.49 52588.58 88888.00 2008-04-24 16:12:09.905 115 18250.54 51.48 52588.62 88888.00 2008-04-24 16:12:10.405 115 18250.57 51.58 52588.60 88888.00 2008-04-24 16:12:10.905 115 18250.68 51.65 52588.68 88888.00 2008-04-24 16:12:11.405 115 18250.76 51.66 52588.62 88888.00 2008-04-24 16:12:11.905 115 18250.89 51.49 52588.64 88888.00 2008-04-24 16:12:12.405 115 18250.71 51.44 52588.72 88888.00 2008-04-24 16:12:12.905 115 18250.63 51.40 52588.64 88888.00 2008-04-24 16:12:13.405 115 18250.55 51.40 52588.64 88888.00 2008-04-24 16:12:13.905 115 18250.43 51.56 52588.66 88888.00 2008-04-24 16:12:14.405 115 18250.40 51.62 52588.54 88888.00 2008-04-24 16:12:14.905 115 18250.45 51.65 52588.63 88888.00 2008-04-24 16:12:15.405 115 18250.57 51.67 52588.67 88888.00 2008-04-24 16:12:15.905 115 18250.57 51.70 52588.68 88888.00 2008-04-24 16:12:16.405 115 18250.57 51.64 52588.67 88888.00 2008-04-24 16:12:16.905 115 18250.52 51.58 52588.67 88888.00 2008-04-24 16:12:17.405 115 18250.48 51.53 52588.66 88888.00 2008-04-24 16:12:17.905 115 18250.52 51.55 52588.58 88888.00 2008-04-24 16:12:18.405 115 18250.59 51.67 52588.57 88888.00 2008-04-24 16:12:18.905 115 18250.54 51.65 52588.60 88888.00 2008-04-24 16:12:19.405 115 18250.44 51.65 52588.60 88888.00 2008-04-24 16:12:19.905 115 18250.27 51.69 52588.66 88888.00 2008-04-24 16:12:20.405 115 18250.18 51.73 52588.65 88888.00 2008-04-24 16:12:20.905 115 18250.07 51.70 52588.49 88888.00 2008-04-24 16:12:21.405 115 18250.15 51.69 52588.58 88888.00 2008-04-24 16:12:21.905 115 18250.16 51.69 52588.67 88888.00 2008-04-24 16:12:22.405 115 18250.10 51.70 52588.69 88888.00 2008-04-24 16:12:22.905 115 18250.12 51.71 52588.57 88888.00 2008-04-24 16:12:23.405 115 18250.05 51.72 52588.48 88888.00 2008-04-24 16:12:23.905 115 18249.98 51.69 52588.50 88888.00 2008-04-24 16:12:24.405 115 18250.03 51.73 52588.61 88888.00 2008-04-24 16:12:24.905 115 18249.96 51.80 52588.62 88888.00 2008-04-24 16:12:25.405 115 18250.01 51.81 52588.66 88888.00 2008-04-24 16:12:25.905 115 18250.01 51.79 52588.63 88888.00 2008-04-24 16:12:26.405 115 18249.94 51.80 52588.57 88888.00 2008-04-24 16:12:26.905 115 18249.98 51.79 52588.45 88888.00 2008-04-24 16:12:27.405 115 18249.91 51.71 52588.39 88888.00 2008-04-24 16:12:27.905 115 18249.87 51.77 52588.36 88888.00 2008-04-24 16:12:28.405 115 18249.92 51.90 52588.50 88888.00 2008-04-24 16:12:28.905 115 18249.97 51.91 52588.42 88888.00 2008-04-24 16:12:29.405 115 18250.01 51.85 52588.42 88888.00 2008-04-24 16:12:29.905 115 18249.91 51.82 52588.51 88888.00 2008-04-24 16:12:30.405 115 18249.91 51.87 52588.45 88888.00 2008-04-24 16:12:30.905 115 18249.93 51.96 52588.41 88888.00 2008-04-24 16:12:31.405 115 18249.97 52.00 52588.43 88888.00 2008-04-24 16:12:31.905 115 18250.05 51.99 52588.45 88888.00 2008-04-24 16:12:32.405 115 18250.05 52.01 52588.42 88888.00 2008-04-24 16:12:32.905 115 18249.98 51.99 52588.52 88888.00 2008-04-24 16:12:33.405 115 18250.11 51.94 52588.44 88888.00 2008-04-24 16:12:33.905 115 18250.15 51.91 52588.29 88888.00 2008-04-24 16:12:34.405 115 18250.18 51.86 52588.38 88888.00 2008-04-24 16:12:34.905 115 18250.26 51.84 52588.43 88888.00 2008-04-24 16:12:35.405 115 18250.21 51.83 52588.40 88888.00 2008-04-24 16:12:35.905 115 18250.29 51.84 52588.41 88888.00 2008-04-24 16:12:36.405 115 18250.36 51.94 52588.38 88888.00 2008-04-24 16:12:36.905 115 18250.34 51.91 52588.31 88888.00 2008-04-24 16:12:37.405 115 18250.62 51.88 52588.22 88888.00 2008-04-24 16:12:37.905 115 18250.58 51.81 52588.15 88888.00 2008-04-24 16:12:38.405 115 18250.55 51.80 52588.23 88888.00 2008-04-24 16:12:38.905 115 18250.55 51.71 52588.32 88888.00 2008-04-24 16:12:39.405 115 18250.46 51.69 52588.39 88888.00 2008-04-24 16:12:39.905 115 18250.45 51.73 52588.27 88888.00 2008-04-24 16:12:40.405 115 18250.74 51.65 52588.27 88888.00 2008-04-24 16:12:40.905 115 18250.76 51.56 52588.36 88888.00 2008-04-24 16:12:41.405 115 18250.80 51.55 52588.38 88888.00 2008-04-24 16:12:41.905 115 18250.81 51.62 52588.29 88888.00 2008-04-24 16:12:42.405 115 18250.68 51.59 52588.39 88888.00 2008-04-24 16:12:42.905 115 18250.59 51.63 52588.50 88888.00 2008-04-24 16:12:43.405 115 18250.48 51.64 52588.44 88888.00 2008-04-24 16:12:43.905 115 18250.61 51.62 52588.44 88888.00 2008-04-24 16:12:44.405 115 18250.56 51.66 52588.46 88888.00 2008-04-24 16:12:44.905 115 18250.35 51.66 52588.41 88888.00 2008-04-24 16:12:45.405 115 18250.25 51.67 52588.43 88888.00 2008-04-24 16:12:45.905 115 18250.34 51.64 52588.41 88888.00 2008-04-24 16:12:46.405 115 18250.29 51.58 52588.40 88888.00 2008-04-24 16:12:46.905 115 18250.19 51.52 52588.54 88888.00 2008-04-24 16:12:47.405 115 18250.17 51.53 52588.44 88888.00 2008-04-24 16:12:47.905 115 18250.16 51.57 52588.42 88888.00 2008-04-24 16:12:48.405 115 18250.04 51.58 52588.40 88888.00 2008-04-24 16:12:48.905 115 18249.95 51.62 52588.43 88888.00 2008-04-24 16:12:49.405 115 18249.81 51.66 52588.56 88888.00 2008-04-24 16:12:49.905 115 18249.80 51.68 52588.60 88888.00 2008-04-24 16:12:50.405 115 18249.85 51.69 52588.56 88888.00 2008-04-24 16:12:50.905 115 18249.92 51.65 52588.56 88888.00 2008-04-24 16:12:51.405 115 18249.75 51.62 52588.67 88888.00 2008-04-24 16:12:51.905 115 18249.69 51.68 52588.63 88888.00 2008-04-24 16:12:52.405 115 18249.62 51.69 52588.55 88888.00 2008-04-24 16:12:52.905 115 18249.56 51.61 52588.66 88888.00 2008-04-24 16:12:53.405 115 18249.45 51.40 52588.73 88888.00 2008-04-24 16:12:53.905 115 18249.56 51.50 52588.74 88888.00 2008-04-24 16:12:54.405 115 18249.45 51.64 52588.60 88888.00 2008-04-24 16:12:54.905 115 18249.39 51.67 52588.54 88888.00 2008-04-24 16:12:55.405 115 18249.37 51.58 52588.41 88888.00 2008-04-24 16:12:55.905 115 18249.36 51.56 52588.43 88888.00 2008-04-24 16:12:56.405 115 18249.30 51.56 52588.40 88888.00 2008-04-24 16:12:56.905 115 18249.30 51.58 52588.41 88888.00 2008-04-24 16:12:57.405 115 18249.50 51.59 52588.46 88888.00 2008-04-24 16:12:57.905 115 18249.57 51.56 52588.46 88888.00 2008-04-24 16:12:58.405 115 18249.56 51.53 52588.45 88888.00 2008-04-24 16:12:58.905 115 18249.71 51.47 52588.49 88888.00 2008-04-24 16:12:59.405 115 18249.76 51.46 52588.56 88888.00 2008-04-24 16:12:59.905 115 18249.75 51.49 52588.52 88888.00 2008-04-24 16:13:00.405 115 18249.75 51.47 52588.49 88888.00 2008-04-24 16:13:00.905 115 18249.80 51.35 52588.44 88888.00 2008-04-24 16:13:01.405 115 18249.85 51.13 52588.42 88888.00 2008-04-24 16:13:01.905 115 18249.87 51.13 52588.31 88888.00 2008-04-24 16:13:02.405 115 18249.84 51.11 52588.30 88888.00 2008-04-24 16:13:02.905 115 18249.84 51.25 52588.26 88888.00 2008-04-24 16:13:03.405 115 18249.91 51.25 52588.27 88888.00 2008-04-24 16:13:03.905 115 18250.15 51.29 52588.25 88888.00 2008-04-24 16:13:04.405 115 18250.35 51.43 52588.23 88888.00 2008-04-24 16:13:04.905 115 18250.47 51.61 52588.14 88888.00 2008-04-24 16:13:05.405 115 18250.57 51.66 52588.13 88888.00 2008-04-24 16:13:05.905 115 18250.56 51.59 52588.20 88888.00 2008-04-24 16:13:06.405 115 18250.57 51.63 52588.27 88888.00 2008-04-24 16:13:06.905 115 18250.59 51.61 52588.19 88888.00 2008-04-24 16:13:07.405 115 18250.54 51.62 52588.15 88888.00 2008-04-24 16:13:07.905 115 18250.54 51.68 52588.18 88888.00 2008-04-24 16:13:08.405 115 18250.67 51.65 52588.21 88888.00 2008-04-24 16:13:08.905 115 18250.76 51.71 52588.28 88888.00 2008-04-24 16:13:09.405 115 18250.66 51.66 52588.23 88888.00 2008-04-24 16:13:09.905 115 18250.72 51.66 52588.26 88888.00 2008-04-24 16:13:10.405 115 18250.70 51.65 52588.26 88888.00 2008-04-24 16:13:10.905 115 18250.68 51.70 52588.13 88888.00 2008-04-24 16:13:11.405 115 18250.60 51.82 52588.10 88888.00 2008-04-24 16:13:11.905 115 18250.60 51.81 52588.15 88888.00 2008-04-24 16:13:12.405 115 18250.60 51.79 52588.08 88888.00 2008-04-24 16:13:12.905 115 18250.60 51.77 52588.18 88888.00 2008-04-24 16:13:13.405 115 18250.44 51.74 52588.22 88888.00 2008-04-24 16:13:13.905 115 18250.43 51.79 52588.25 88888.00 2008-04-24 16:13:14.405 115 18250.49 51.82 52588.30 88888.00 2008-04-24 16:13:14.905 115 18250.47 51.81 52588.34 88888.00 2008-04-24 16:13:15.405 115 18250.47 51.84 52588.32 88888.00 2008-04-24 16:13:15.905 115 18250.36 51.92 52588.39 88888.00 2008-04-24 16:13:16.405 115 18250.36 51.90 52588.50 88888.00 2008-04-24 16:13:16.905 115 18250.30 51.85 52588.52 88888.00 2008-04-24 16:13:17.405 115 18250.25 51.86 52588.46 88888.00 2008-04-24 16:13:17.905 115 18250.21 51.92 52588.57 88888.00 2008-04-24 16:13:18.405 115 18250.27 52.03 52588.65 88888.00 2008-04-24 16:13:18.905 115 18250.24 52.03 52588.39 88888.00 2008-04-24 16:13:19.405 115 18250.04 51.99 52588.44 88888.00 2008-04-24 16:13:19.905 115 18250.07 52.01 52588.41 88888.00 2008-04-24 16:13:20.405 115 18250.24 52.02 52588.41 88888.00 2008-04-24 16:13:20.905 115 18250.25 52.05 52588.42 88888.00 2008-04-24 16:13:21.405 115 18250.29 52.06 52588.37 88888.00 2008-04-24 16:13:21.905 115 18250.22 52.14 52588.50 88888.00 2008-04-24 16:13:22.405 115 18249.97 51.98 52588.37 88888.00 2008-04-24 16:13:22.905 115 18249.96 51.95 52588.30 88888.00 2008-04-24 16:13:23.405 115 18250.05 51.89 52588.31 88888.00 2008-04-24 16:13:23.905 115 18250.04 51.85 52588.32 88888.00 2008-04-24 16:13:24.405 115 18250.07 51.83 52588.51 88888.00 2008-04-24 16:13:24.905 115 18250.04 51.72 52588.46 88888.00 2008-04-24 16:13:25.405 115 18250.07 51.77 52588.36 88888.00 2008-04-24 16:13:25.905 115 18250.03 51.83 52588.30 88888.00 2008-04-24 16:13:26.405 115 18250.10 51.81 52588.39 88888.00 2008-04-24 16:13:26.905 115 18250.10 51.76 52588.30 88888.00 2008-04-24 16:13:27.405 115 18250.17 51.73 52588.36 88888.00 2008-04-24 16:13:27.905 115 18250.11 51.80 52588.32 88888.00 2008-04-24 16:13:28.405 115 18250.07 51.77 52588.32 88888.00 2008-04-24 16:13:28.905 115 18250.06 51.67 52588.36 88888.00 2008-04-24 16:13:29.405 115 18250.02 51.64 52588.42 88888.00 2008-04-24 16:13:29.905 115 18250.10 51.58 52588.33 88888.00 2008-04-24 16:13:30.405 115 18250.25 51.55 52588.06 88888.00 2008-04-24 16:13:30.905 115 18250.21 51.46 52587.91 88888.00 2008-04-24 16:13:31.405 115 18250.25 51.39 52588.03 88888.00 2008-04-24 16:13:31.905 115 18250.17 51.35 52588.06 88888.00 2008-04-24 16:13:32.405 115 18250.04 51.41 52588.08 88888.00 2008-04-24 16:13:32.905 115 18250.15 51.39 52588.18 88888.00 2008-04-24 16:13:33.405 115 18250.26 51.40 52588.08 88888.00 2008-04-24 16:13:33.905 115 18250.25 51.34 52588.05 88888.00 2008-04-24 16:13:34.405 115 18250.05 51.38 52588.06 88888.00 2008-04-24 16:13:34.905 115 18250.00 51.39 52588.14 88888.00 2008-04-24 16:13:35.405 115 18250.00 51.28 52588.10 88888.00 2008-04-24 16:13:35.905 115 18249.94 51.23 52588.02 88888.00 2008-04-24 16:13:36.405 115 18249.89 51.21 52587.98 88888.00 2008-04-24 16:13:36.905 115 18249.86 51.19 52588.00 88888.00 2008-04-24 16:13:37.405 115 18249.90 51.24 52588.04 88888.00 2008-04-24 16:13:37.905 115 18249.92 51.21 52588.15 88888.00 2008-04-24 16:13:38.405 115 18249.94 51.18 52588.16 88888.00 2008-04-24 16:13:38.905 115 18249.96 51.16 52588.11 88888.00 2008-04-24 16:13:39.405 115 18250.00 51.12 52588.14 88888.00 2008-04-24 16:13:39.905 115 18249.98 51.06 52588.05 88888.00 2008-04-24 16:13:40.405 115 18250.08 51.04 52588.13 88888.00 2008-04-24 16:13:40.905 115 18249.98 50.90 52588.09 88888.00 2008-04-24 16:13:41.405 115 18249.92 50.80 52587.96 88888.00 2008-04-24 16:13:41.905 115 18250.07 51.04 52587.96 88888.00 2008-04-24 16:13:42.405 115 18249.98 51.13 52587.96 88888.00 2008-04-24 16:13:42.905 115 18250.03 51.10 52587.88 88888.00 2008-04-24 16:13:43.405 115 18249.97 51.02 52587.91 88888.00 2008-04-24 16:13:43.905 115 18249.86 51.04 52587.94 88888.00 2008-04-24 16:13:44.405 115 18249.96 51.08 52588.07 88888.00 2008-04-24 16:13:44.905 115 18250.03 51.19 52588.06 88888.00 2008-04-24 16:13:45.405 115 18249.98 51.14 52588.10 88888.00 2008-04-24 16:13:45.905 115 18249.93 51.21 52588.14 88888.00 2008-04-24 16:13:46.405 115 18250.02 51.18 52588.14 88888.00 2008-04-24 16:13:46.905 115 18250.08 51.12 52588.07 88888.00 2008-04-24 16:13:47.405 115 18250.12 51.11 52588.00 88888.00 2008-04-24 16:13:47.905 115 18250.06 51.06 52588.20 88888.00 2008-04-24 16:13:48.405 115 18249.90 51.11 52588.23 88888.00 2008-04-24 16:13:48.905 115 18249.96 51.15 52588.26 88888.00 2008-04-24 16:13:49.405 115 18250.04 51.18 52588.13 88888.00 2008-04-24 16:13:49.905 115 18250.01 51.16 52588.13 88888.00 2008-04-24 16:13:50.405 115 18250.01 51.15 52588.08 88888.00 2008-04-24 16:13:50.905 115 18249.84 51.11 52588.08 88888.00 2008-04-24 16:13:51.405 115 18250.00 51.12 52588.10 88888.00 2008-04-24 16:13:51.905 115 18250.01 51.14 52588.22 88888.00 2008-04-24 16:13:52.405 115 18249.98 51.13 52588.28 88888.00 2008-04-24 16:13:52.905 115 18249.98 51.25 52588.22 88888.00 2008-04-24 16:13:53.405 115 18250.04 51.24 52588.27 88888.00 2008-04-24 16:13:53.905 115 18250.01 51.28 52588.27 88888.00 2008-04-24 16:13:54.405 115 18249.96 51.30 52588.41 88888.00 2008-04-24 16:13:54.905 115 18250.14 51.23 52588.41 88888.00 2008-04-24 16:13:55.405 115 18250.21 51.30 52588.39 88888.00 2008-04-24 16:13:55.905 115 18250.12 51.36 52588.31 88888.00 2008-04-24 16:13:56.405 115 18250.14 51.41 52588.25 88888.00 2008-04-24 16:13:56.905 115 18250.17 51.46 52588.31 88888.00 2008-04-24 16:13:57.405 115 18250.18 51.40 52588.39 88888.00 2008-04-24 16:13:57.905 115 18250.25 51.40 52588.28 88888.00 2008-04-24 16:13:58.405 115 18250.27 51.52 52588.39 88888.00 2008-04-24 16:13:58.905 115 18250.33 51.55 52588.32 88888.00 2008-04-24 16:13:59.405 115 18250.27 51.56 52588.32 88888.00 2008-04-24 16:13:59.905 115 18250.30 51.53 52588.39 88888.00 2008-04-24 16:14:00.405 115 18250.44 51.29 52588.34 88888.00 2008-04-24 16:14:00.905 115 18250.36 51.21 52588.31 88888.00 2008-04-24 16:14:01.405 115 18250.46 51.25 52588.33 88888.00 2008-04-24 16:14:01.905 115 18250.46 51.22 52588.41 88888.00 2008-04-24 16:14:02.405 115 18250.43 51.11 52588.36 88888.00 2008-04-24 16:14:02.905 115 18250.43 51.26 52588.17 88888.00 2008-04-24 16:14:03.405 115 18250.39 51.40 52588.11 88888.00 2008-04-24 16:14:03.905 115 18250.38 51.34 52588.18 88888.00 2008-04-24 16:14:04.405 115 18250.40 51.11 52588.20 88888.00 2008-04-24 16:14:04.905 115 18250.54 51.02 52588.23 88888.00 2008-04-24 16:14:05.405 115 18250.74 51.02 52588.31 88888.00 2008-04-24 16:14:05.905 115 18250.78 50.98 52588.26 88888.00 2008-04-24 16:14:06.405 115 18250.90 50.97 52588.27 88888.00 2008-04-24 16:14:06.905 115 18251.01 50.99 52588.21 88888.00 2008-04-24 16:14:07.405 115 18250.95 50.98 52588.28 88888.00 2008-04-24 16:14:07.905 115 18251.00 50.86 52588.15 88888.00 2008-04-24 16:14:08.405 115 18250.95 50.98 52588.10 88888.00 2008-04-24 16:14:08.905 115 18251.04 51.07 52588.17 88888.00 2008-04-24 16:14:09.405 115 18251.11 51.07 52588.17 88888.00 2008-04-24 16:14:09.905 115 18251.03 51.09 52588.07 88888.00 2008-04-24 16:14:10.405 115 18251.06 51.12 52588.07 88888.00 2008-04-24 16:14:10.905 115 18251.13 50.84 52588.22 88888.00 2008-04-24 16:14:11.405 115 18251.22 50.76 52588.31 88888.00 2008-04-24 16:14:11.905 115 18251.19 50.81 52588.23 88888.00 2008-04-24 16:14:12.405 115 18251.17 50.90 52588.15 88888.00 2008-04-24 16:14:12.905 115 18251.19 50.97 52588.20 88888.00 2008-04-24 16:14:13.405 115 18251.31 50.88 52588.32 88888.00 2008-04-24 16:14:13.905 115 18251.23 50.82 52588.31 88888.00 2008-04-24 16:14:14.405 115 18251.13 50.84 52588.34 88888.00 2008-04-24 16:14:14.905 115 18251.24 50.90 52588.36 88888.00 2008-04-24 16:14:15.405 115 18251.15 50.92 52588.34 88888.00 2008-04-24 16:14:15.905 115 18251.14 50.85 52588.26 88888.00 2008-04-24 16:14:16.405 115 18251.04 50.89 52588.37 88888.00 2008-04-24 16:14:16.905 115 18251.02 50.88 52588.36 88888.00 2008-04-24 16:14:17.405 115 18251.03 50.82 52588.48 88888.00 2008-04-24 16:14:17.905 115 18251.05 50.84 52588.41 88888.00 2008-04-24 16:14:18.405 115 18251.03 50.85 52588.44 88888.00 2008-04-24 16:14:18.905 115 18251.04 50.85 52588.41 88888.00 2008-04-24 16:14:19.405 115 18251.05 50.83 52588.48 88888.00 2008-04-24 16:14:19.905 115 18250.92 50.85 52588.52 88888.00 2008-04-24 16:14:20.405 115 18250.92 50.91 52588.62 88888.00 2008-04-24 16:14:20.905 115 18251.00 50.88 52588.62 88888.00 2008-04-24 16:14:21.405 115 18250.98 50.87 52588.65 88888.00 2008-04-24 16:14:21.905 115 18250.93 50.90 52588.63 88888.00 2008-04-24 16:14:22.405 115 18250.90 50.86 52588.50 88888.00 2008-04-24 16:14:22.905 115 18250.93 50.80 52588.53 88888.00 2008-04-24 16:14:23.405 115 18250.98 50.75 52588.56 88888.00 2008-04-24 16:14:23.905 115 18250.86 50.70 52588.44 88888.00 2008-04-24 16:14:24.405 115 18250.93 50.68 52588.49 88888.00 2008-04-24 16:14:24.905 115 18250.91 50.70 52588.44 88888.00 2008-04-24 16:14:25.405 115 18250.79 50.68 52588.39 88888.00 2008-04-24 16:14:25.905 115 18250.78 50.65 52588.48 88888.00 2008-04-24 16:14:26.405 115 18250.92 50.65 52588.49 88888.00 2008-04-24 16:14:26.905 115 18250.97 50.80 52588.57 88888.00 2008-04-24 16:14:27.405 115 18250.81 50.89 52588.49 88888.00 2008-04-24 16:14:27.905 115 18250.92 50.90 52588.39 88888.00 2008-04-24 16:14:28.405 115 18251.08 50.96 52588.27 88888.00 2008-04-24 16:14:28.905 115 18251.09 51.04 52588.36 88888.00 2008-04-24 16:14:29.405 115 18251.14 51.04 52588.38 88888.00 2008-04-24 16:14:29.905 115 18251.15 51.07 52588.36 88888.00 2008-04-24 16:14:30.405 115 18251.24 51.06 52588.39 88888.00 2008-04-24 16:14:30.905 115 18251.23 51.06 52588.44 88888.00 2008-04-24 16:14:31.405 115 18251.33 51.02 52588.41 88888.00 2008-04-24 16:14:31.905 115 18251.39 50.94 52588.34 88888.00 2008-04-24 16:14:32.405 115 18251.35 50.99 52588.31 88888.00 2008-04-24 16:14:32.905 115 18251.30 50.98 52588.17 88888.00 2008-04-24 16:14:33.405 115 18251.41 50.91 52588.19 88888.00 2008-04-24 16:14:33.905 115 18251.62 50.97 52588.25 88888.00 2008-04-24 16:14:34.405 115 18251.50 50.98 52588.26 88888.00 2008-04-24 16:14:34.905 115 18251.41 50.87 52588.34 88888.00 2008-04-24 16:14:35.405 115 18251.47 50.85 52588.38 88888.00 2008-04-24 16:14:35.905 115 18251.45 50.83 52588.26 88888.00 2008-04-24 16:14:36.405 115 18251.48 50.86 52588.23 88888.00 2008-04-24 16:14:36.905 115 18251.64 50.88 52588.32 88888.00 2008-04-24 16:14:37.405 115 18251.59 50.88 52588.36 88888.00 2008-04-24 16:14:37.905 115 18251.64 50.89 52588.28 88888.00 2008-04-24 16:14:38.405 115 18251.68 50.92 52588.27 88888.00 2008-04-24 16:14:38.905 115 18251.79 50.90 52588.31 88888.00 2008-04-24 16:14:39.405 115 18251.78 50.87 52588.39 88888.00 2008-04-24 16:14:39.905 115 18251.68 50.84 52588.46 88888.00 2008-04-24 16:14:40.405 115 18251.47 50.86 52588.57 88888.00 2008-04-24 16:14:40.905 115 18251.52 50.99 52588.50 88888.00 2008-04-24 16:14:41.405 115 18251.52 51.14 52588.42 88888.00 2008-04-24 16:14:41.905 115 18251.44 51.15 52588.40 88888.00 2008-04-24 16:14:42.405 115 18251.41 51.11 52588.39 88888.00 2008-04-24 16:14:42.905 115 18251.49 51.15 52588.50 88888.00 2008-04-24 16:14:43.405 115 18251.49 51.21 52588.42 88888.00 2008-04-24 16:14:43.905 115 18251.47 51.19 52588.48 88888.00 2008-04-24 16:14:44.405 115 18251.46 51.13 52588.52 88888.00 2008-04-24 16:14:44.905 115 18251.49 51.07 52588.54 88888.00 2008-04-24 16:14:45.405 115 18251.46 51.06 52588.57 88888.00 2008-04-24 16:14:45.905 115 18251.44 50.95 52588.66 88888.00 2008-04-24 16:14:46.405 115 18251.45 50.98 52588.63 88888.00 2008-04-24 16:14:46.905 115 18251.47 51.02 52588.63 88888.00 2008-04-24 16:14:47.405 115 18251.44 51.03 52588.76 88888.00 2008-04-24 16:14:47.905 115 18251.42 50.99 52588.66 88888.00 2008-04-24 16:14:48.405 115 18251.35 50.91 52588.58 88888.00 2008-04-24 16:14:48.905 115 18251.33 50.96 52588.46 88888.00 2008-04-24 16:14:49.405 115 18251.23 50.96 52588.40 88888.00 2008-04-24 16:14:49.905 115 18251.25 50.99 52588.44 88888.00 2008-04-24 16:14:50.405 115 18251.35 50.95 52588.48 88888.00 2008-04-24 16:14:50.905 115 18251.33 50.98 52588.51 88888.00 2008-04-24 16:14:51.405 115 18251.21 50.96 52588.34 88888.00 2008-04-24 16:14:51.905 115 18251.35 50.99 52588.46 88888.00 2008-04-24 16:14:52.405 115 18251.31 50.85 52588.49 88888.00 2008-04-24 16:14:52.905 115 18251.19 50.83 52588.48 88888.00 2008-04-24 16:14:53.405 115 18251.23 50.89 52588.49 88888.00 2008-04-24 16:14:53.905 115 18251.41 50.84 52588.41 88888.00 2008-04-24 16:14:54.405 115 18251.33 50.81 52588.34 88888.00 2008-04-24 16:14:54.905 115 18251.26 50.81 52588.42 88888.00 2008-04-24 16:14:55.405 115 18251.23 50.79 52588.51 88888.00 2008-04-24 16:14:55.905 115 18251.22 50.75 52588.57 88888.00 2008-04-24 16:14:56.405 115 18251.26 50.77 52588.50 88888.00 2008-04-24 16:14:56.905 115 18251.27 50.77 52588.43 88888.00 2008-04-24 16:14:57.405 115 18251.30 50.69 52588.42 88888.00 2008-04-24 16:14:57.905 115 18251.26 50.63 52588.41 88888.00 2008-04-24 16:14:58.405 115 18251.31 50.55 52588.42 88888.00 2008-04-24 16:14:58.905 115 18251.25 50.45 52588.48 88888.00 2008-04-24 16:14:59.405 115 18251.31 50.48 52588.52 88888.00 2008-04-24 16:14:59.905 115 18251.33 50.51 52588.54 88888.00 2008-04-24 16:15:00.405 115 18251.23 50.47 52588.51 88888.00 2008-04-24 16:15:00.905 115 18251.19 50.38 52588.52 88888.00 2008-04-24 16:15:01.405 115 18251.13 50.31 52588.44 88888.00 2008-04-24 16:15:01.905 115 18251.14 50.40 52588.38 88888.00 2008-04-24 16:15:02.405 115 18251.11 50.45 52588.36 88888.00 2008-04-24 16:15:02.905 115 18251.08 50.46 52588.41 88888.00 2008-04-24 16:15:03.405 115 18251.12 50.44 52588.46 88888.00 2008-04-24 16:15:03.905 115 18251.21 50.31 52588.46 88888.00 2008-04-24 16:15:04.405 115 18251.17 50.33 52588.36 88888.00 2008-04-24 16:15:04.905 115 18251.14 50.36 52588.22 88888.00 2008-04-24 16:15:05.405 115 18251.19 50.37 52588.31 88888.00 2008-04-24 16:15:05.905 115 18251.26 50.29 52588.19 88888.00 2008-04-24 16:15:06.405 115 18251.28 50.24 52588.27 88888.00 2008-04-24 16:15:06.905 115 18251.23 50.16 52588.22 88888.00 2008-04-24 16:15:07.405 115 18251.26 50.19 52588.17 88888.00 2008-04-24 16:15:07.905 115 18251.30 50.17 52588.17 88888.00 2008-04-24 16:15:08.405 115 18251.24 50.26 52588.17 88888.00 2008-04-24 16:15:08.905 115 18251.20 50.21 52588.27 88888.00 2008-04-24 16:15:09.405 115 18251.23 50.18 52588.34 88888.00 2008-04-24 16:15:09.905 115 18251.09 50.18 52588.27 88888.00 2008-04-24 16:15:10.405 115 18251.13 50.17 52588.33 88888.00 2008-04-24 16:15:10.905 115 18251.25 50.12 52588.41 88888.00 2008-04-24 16:15:11.405 115 18251.41 50.13 52588.42 88888.00 2008-04-24 16:15:11.905 115 18251.37 50.05 52588.36 88888.00 2008-04-24 16:15:12.405 115 18251.39 50.04 52588.31 88888.00 2008-04-24 16:15:12.905 115 18251.36 50.10 52588.36 88888.00 2008-04-24 16:15:13.402 115 18251.24 50.09 52588.33 88888.00 2008-04-24 16:15:13.902 115 18251.17 50.04 52588.27 88888.00 2008-04-24 16:15:14.402 115 18251.11 50.04 52588.27 88888.00 2008-04-24 16:15:14.902 115 18251.23 50.08 52588.32 88888.00 2008-04-24 16:15:15.402 115 18251.45 50.04 52588.44 88888.00 2008-04-24 16:15:15.902 115 18251.55 49.99 52588.48 88888.00 2008-04-24 16:15:16.402 115 18251.59 49.96 52588.49 88888.00 2008-04-24 16:15:16.902 115 18251.45 49.89 52588.44 88888.00 2008-04-24 16:15:17.402 115 18251.44 49.83 52588.58 88888.00 2008-04-24 16:15:17.902 115 18251.37 49.83 52588.65 88888.00 2008-04-24 16:15:18.402 115 18251.43 49.82 52588.56 88888.00 2008-04-24 16:15:18.902 115 18251.26 49.77 52588.46 88888.00 2008-04-24 16:15:19.402 115 18251.30 49.82 52588.53 88888.00 2008-04-24 16:15:19.902 115 18251.42 49.80 52588.58 88888.00 2008-04-24 16:15:20.402 115 18251.44 49.74 52588.50 88888.00 2008-04-24 16:15:20.902 115 18251.62 49.75 52588.37 88888.00 2008-04-24 16:15:21.402 115 18251.69 49.75 52588.40 88888.00 2008-04-24 16:15:21.902 115 18251.74 49.72 52588.46 88888.00 2008-04-24 16:15:22.402 115 18251.76 49.85 52588.52 88888.00 2008-04-24 16:15:22.902 115 18251.68 49.88 52588.53 88888.00 2008-04-24 16:15:23.402 115 18251.58 49.85 52588.63 88888.00 2008-04-24 16:15:23.902 115 18251.59 49.82 52588.50 88888.00 2008-04-24 16:15:24.402 115 18251.63 49.77 52588.38 88888.00 2008-04-24 16:15:24.902 115 18251.56 49.75 52588.33 88888.00 2008-04-24 16:15:25.402 115 18251.59 49.86 52588.28 88888.00 2008-04-24 16:15:25.902 115 18251.60 50.00 52588.31 88888.00 2008-04-24 16:15:26.402 115 18251.67 49.97 52588.40 88888.00 2008-04-24 16:15:26.902 115 18251.81 49.96 52588.50 88888.00 2008-04-24 16:15:27.402 115 18251.75 49.91 52588.53 88888.00 2008-04-24 16:15:27.902 115 18251.71 49.91 52588.51 88888.00 2008-04-24 16:15:28.402 115 18251.66 49.90 52588.62 88888.00 2008-04-24 16:15:28.902 115 18251.71 49.86 52588.55 88888.00 2008-04-24 16:15:29.402 115 18251.60 49.82 52588.40 88888.00 2008-04-24 16:15:29.902 115 18251.60 49.86 52588.39 88888.00 2008-04-24 16:15:30.402 115 18251.68 49.92 52588.40 88888.00 2008-04-24 16:15:30.902 115 18251.66 49.88 52588.39 88888.00 2008-04-24 16:15:31.402 115 18251.71 49.91 52588.41 88888.00 2008-04-24 16:15:31.902 115 18251.68 49.94 52588.53 88888.00 2008-04-24 16:15:32.402 115 18251.65 49.98 52588.50 88888.00 2008-04-24 16:15:32.902 115 18251.65 50.06 52588.55 88888.00 2008-04-24 16:15:33.402 115 18251.50 50.01 52588.51 88888.00 2008-04-24 16:15:33.902 115 18251.43 49.95 52588.53 88888.00 2008-04-24 16:15:34.402 115 18251.48 49.99 52588.63 88888.00 2008-04-24 16:15:34.902 115 18251.43 50.01 52588.62 88888.00 2008-04-24 16:15:35.402 115 18251.36 50.00 52588.73 88888.00 2008-04-24 16:15:35.902 115 18251.25 49.98 52588.58 88888.00 2008-04-24 16:15:36.402 115 18251.33 50.02 52588.51 88888.00 2008-04-24 16:15:36.902 115 18251.33 49.99 52588.51 88888.00 2008-04-24 16:15:37.402 115 18251.36 50.03 52588.56 88888.00 2008-04-24 16:15:37.902 115 18251.31 50.07 52588.54 88888.00 2008-04-24 16:15:38.402 115 18251.33 50.11 52588.62 88888.00 2008-04-24 16:15:38.902 115 18251.39 50.08 52588.57 88888.00 2008-04-24 16:15:39.402 115 18251.37 50.01 52588.55 88888.00 2008-04-24 16:15:39.902 115 18251.42 49.89 52588.56 88888.00 2008-04-24 16:15:40.402 115 18251.45 49.84 52588.54 88888.00 2008-04-24 16:15:40.902 115 18251.52 49.89 52588.51 88888.00 2008-04-24 16:15:41.402 115 18251.58 50.09 52588.44 88888.00 2008-04-24 16:15:41.902 115 18251.47 50.24 52588.65 88888.00 2008-04-24 16:15:42.402 115 18251.36 50.23 52588.84 88888.00 2008-04-24 16:15:42.902 115 18251.27 50.24 52588.78 88888.00 2008-04-24 16:15:43.402 115 18251.31 50.25 52588.68 88888.00 2008-04-24 16:15:43.902 115 18251.46 50.20 52588.62 88888.00 2008-04-24 16:15:44.402 115 18251.41 50.19 52588.52 88888.00 2008-04-24 16:15:44.902 115 18251.32 50.18 52588.66 88888.00 2008-04-24 16:15:45.402 115 18251.41 50.18 52588.65 88888.00 2008-04-24 16:15:45.902 115 18251.33 50.22 52588.65 88888.00 2008-04-24 16:15:46.402 115 18251.23 50.22 52588.54 88888.00 2008-04-24 16:15:46.902 115 18251.24 50.12 52588.57 88888.00 2008-04-24 16:15:47.402 115 18251.26 50.11 52588.62 88888.00 2008-04-24 16:15:47.902 115 18251.30 50.15 52588.58 88888.00 2008-04-24 16:15:48.402 115 18251.31 50.20 52588.55 88888.00 2008-04-24 16:15:48.902 115 18251.38 50.13 52588.52 88888.00 2008-04-24 16:15:49.402 115 18251.52 50.00 52588.54 88888.00 2008-04-24 16:15:49.902 115 18251.59 49.94 52588.58 88888.00 2008-04-24 16:15:50.402 115 18251.65 49.95 52588.67 88888.00 2008-04-24 16:15:50.902 115 18251.71 50.00 52588.73 88888.00 2008-04-24 16:15:51.402 115 18251.74 49.98 52588.75 88888.00 2008-04-24 16:15:51.902 115 18251.76 49.89 52588.67 88888.00 2008-04-24 16:15:52.402 115 18251.82 49.88 52588.63 88888.00 2008-04-24 16:15:52.902 115 18251.77 49.92 52588.60 88888.00 2008-04-24 16:15:53.402 115 18251.77 49.95 52588.63 88888.00 2008-04-24 16:15:53.902 115 18251.88 49.99 52588.55 88888.00 2008-04-24 16:15:54.402 115 18251.90 49.94 52588.45 88888.00 2008-04-24 16:15:54.902 115 18251.87 49.88 52588.42 88888.00 2008-04-24 16:15:55.402 115 18251.86 49.88 52588.45 88888.00 2008-04-24 16:15:55.902 115 18252.01 49.84 52588.45 88888.00 2008-04-24 16:15:56.402 115 18252.08 49.84 52588.38 88888.00 2008-04-24 16:15:56.902 115 18252.09 49.83 52588.28 88888.00 2008-04-24 16:15:57.402 115 18252.08 49.88 52588.26 88888.00 2008-04-24 16:15:57.902 115 18252.14 49.90 52588.28 88888.00 2008-04-24 16:15:58.402 115 18252.20 49.81 52588.30 88888.00 2008-04-24 16:15:58.902 115 18252.26 49.79 52588.30 88888.00 2008-04-24 16:15:59.402 115 18252.33 49.80 52588.40 88888.00 2008-04-24 16:15:59.902 115 18252.36 49.79 52588.42 88888.00 2008-04-24 16:16:00.402 115 18252.26 49.83 52588.53 88888.00 2008-04-24 16:16:00.902 115 18252.22 49.87 52588.52 88888.00 2008-04-24 16:16:01.402 115 18252.22 49.82 52588.53 88888.00 2008-04-24 16:16:01.902 115 18252.13 49.78 52588.50 88888.00 2008-04-24 16:16:02.402 115 18252.14 49.81 52588.41 88888.00 2008-04-24 16:16:02.902 115 18251.97 49.73 52588.42 88888.00 2008-04-24 16:16:03.402 115 18251.84 49.82 52588.41 88888.00 2008-04-24 16:16:03.902 115 18251.60 49.89 52588.41 88888.00 2008-04-24 16:16:04.402 115 18251.71 49.97 52588.38 88888.00 2008-04-24 16:16:04.902 115 18251.68 49.95 52588.37 88888.00 2008-04-24 16:16:05.402 115 18251.58 49.94 52588.29 88888.00 2008-04-24 16:16:05.902 115 18251.57 50.01 52588.32 88888.00 2008-04-24 16:16:06.402 115 18251.50 50.13 52588.27 88888.00 2008-04-24 16:16:06.902 115 18251.48 50.13 52588.30 88888.00 2008-04-24 16:16:07.402 115 18251.41 50.07 52588.32 88888.00 2008-04-24 16:16:07.902 115 18251.35 50.06 52588.36 88888.00 2008-04-24 16:16:08.402 115 18251.35 50.08 52588.37 88888.00 2008-04-24 16:16:08.902 115 18251.27 50.11 52588.33 88888.00 2008-04-24 16:16:09.402 115 18251.21 50.13 52588.30 88888.00 2008-04-24 16:16:09.902 115 18251.09 50.19 52588.33 88888.00 2008-04-24 16:16:10.402 115 18251.22 50.13 52588.29 88888.00 2008-04-24 16:16:10.902 115 18251.17 50.12 52588.33 88888.00 2008-04-24 16:16:11.402 115 18251.05 50.15 52588.36 88888.00 2008-04-24 16:16:11.902 115 18250.91 50.15 52588.34 88888.00 2008-04-24 16:16:12.402 115 18250.82 50.25 52588.27 88888.00 2008-04-24 16:16:12.902 115 18250.89 50.29 52588.30 88888.00 2008-04-24 16:16:13.402 115 18250.84 50.29 52588.30 88888.00 2008-04-24 16:16:13.902 115 18250.81 50.37 52588.33 88888.00 2008-04-24 16:16:14.402 115 18250.83 50.37 52588.43 88888.00 2008-04-24 16:16:14.902 115 18250.80 50.33 52588.46 88888.00 2008-04-24 16:16:15.402 115 18250.80 50.36 52588.26 88888.00 2008-04-24 16:16:15.902 115 18250.71 50.34 52588.34 88888.00 2008-04-24 16:16:16.402 115 18250.60 50.33 52588.26 88888.00 2008-04-24 16:16:16.902 115 18250.65 50.28 52588.17 88888.00 2008-04-24 16:16:17.402 115 18250.72 50.29 52588.08 88888.00 2008-04-24 16:16:17.902 115 18250.92 50.25 52588.21 88888.00 2008-04-24 16:16:18.402 115 18250.83 50.31 52588.33 88888.00 2008-04-24 16:16:18.902 115 18250.68 50.39 52588.32 88888.00 2008-04-24 16:16:19.402 115 18250.67 50.40 52588.25 88888.00 2008-04-24 16:16:19.902 115 18250.76 50.38 52588.22 88888.00 2008-04-24 16:16:20.402 115 18250.82 50.50 52588.26 88888.00 2008-04-24 16:16:20.902 115 18250.80 50.63 52588.29 88888.00 2008-04-24 16:16:21.402 115 18250.89 50.67 52588.28 88888.00 2008-04-24 16:16:21.902 115 18250.98 50.66 52588.27 88888.00 2008-04-24 16:16:22.402 115 18251.11 50.63 52588.19 88888.00 2008-04-24 16:16:22.902 115 18251.17 50.65 52588.15 88888.00 2008-04-24 16:16:23.402 115 18251.20 50.59 52588.04 88888.00 2008-04-24 16:16:23.902 115 18251.13 50.57 52587.99 88888.00 2008-04-24 16:16:24.402 115 18251.10 50.55 52588.07 88888.00 2008-04-24 16:16:24.902 115 18251.08 50.53 52588.13 88888.00 2008-04-24 16:16:25.402 115 18251.22 50.55 52588.32 88888.00 2008-04-24 16:16:25.902 115 18251.28 50.56 52588.20 88888.00 2008-04-24 16:16:26.402 115 18251.16 50.59 52588.15 88888.00 2008-04-24 16:16:26.902 115 18251.12 50.65 52588.21 88888.00 2008-04-24 16:16:27.402 115 18251.20 50.62 52588.27 88888.00 2008-04-24 16:16:27.902 115 18251.24 50.57 52588.37 88888.00 2008-04-24 16:16:28.402 115 18251.47 50.64 52588.55 88888.00 2008-04-24 16:16:28.902 115 18251.44 50.69 52588.52 88888.00 2008-04-24 16:16:29.402 115 18251.34 50.71 52588.52 88888.00 2008-04-24 16:16:29.902 115 18251.47 50.68 52588.49 88888.00 2008-04-24 16:16:30.402 115 18251.44 50.57 52588.49 88888.00 2008-04-24 16:16:30.902 115 18251.38 50.48 52588.51 88888.00 2008-04-24 16:16:31.402 115 18251.47 50.54 52588.50 88888.00 2008-04-24 16:16:31.902 115 18251.54 50.47 52588.49 88888.00 2008-04-24 16:16:32.402 115 18251.37 50.42 52588.42 88888.00 2008-04-24 16:16:32.902 115 18251.23 50.43 52588.41 88888.00 2008-04-24 16:16:33.402 115 18251.25 50.38 52588.44 88888.00 2008-04-24 16:16:33.902 115 18251.27 50.35 52588.54 88888.00 2008-04-24 16:16:34.402 115 18251.26 50.33 52588.54 88888.00 2008-04-24 16:16:34.902 115 18251.20 50.28 52588.48 88888.00 2008-04-24 16:16:35.402 115 18251.16 50.20 52588.42 88888.00 2008-04-24 16:16:35.902 115 18251.16 50.22 52588.31 88888.00 2008-04-24 16:16:36.402 115 18251.02 50.18 52588.29 88888.00 2008-04-24 16:16:36.902 115 18251.09 50.10 52588.39 88888.00 2008-04-24 16:16:37.402 115 18250.97 50.10 52588.46 88888.00 2008-04-24 16:16:37.902 115 18251.00 50.08 52588.41 88888.00 2008-04-24 16:16:38.402 115 18251.00 50.01 52588.45 88888.00 2008-04-24 16:16:38.902 115 18251.02 50.08 52588.37 88888.00 2008-04-24 16:16:39.402 115 18250.98 50.01 52588.36 88888.00 2008-04-24 16:16:39.902 115 18250.99 49.92 52588.36 88888.00 2008-04-24 16:16:40.402 115 18250.93 49.89 52588.33 88888.00 2008-04-24 16:16:40.902 115 18250.88 49.95 52588.48 88888.00 2008-04-24 16:16:41.402 115 18250.89 49.96 52588.44 88888.00 2008-04-24 16:16:41.902 115 18250.89 49.91 52588.38 88888.00 2008-04-24 16:16:42.402 115 18251.03 49.79 52588.45 88888.00 2008-04-24 16:16:42.902 115 18251.05 49.75 52588.52 88888.00 2008-04-24 16:16:43.402 115 18250.87 49.87 52588.43 88888.00 2008-04-24 16:16:43.902 115 18250.84 49.84 52588.27 88888.00 2008-04-24 16:16:44.402 115 18250.86 49.78 52588.13 88888.00 2008-04-24 16:16:44.902 115 18250.84 49.83 52588.15 88888.00 2008-04-24 16:16:45.402 115 18251.06 49.79 52588.23 88888.00 2008-04-24 16:16:45.902 115 18251.13 49.77 52588.13 88888.00 2008-04-24 16:16:46.402 115 18251.09 49.77 52588.10 88888.00 2008-04-24 16:16:46.902 115 18251.00 49.77 52588.30 88888.00 2008-04-24 16:16:47.402 115 18251.03 49.76 52588.23 88888.00 2008-04-24 16:16:47.902 115 18251.12 49.79 52588.29 88888.00 2008-04-24 16:16:48.402 115 18251.13 49.84 52588.25 88888.00 2008-04-24 16:16:48.902 115 18251.17 49.87 52588.20 88888.00 2008-04-24 16:16:49.402 115 18251.06 49.89 52588.17 88888.00 2008-04-24 16:16:49.902 115 18251.20 49.86 52588.23 88888.00 2008-04-24 16:16:50.402 115 18251.27 49.89 52588.27 88888.00 2008-04-24 16:16:50.902 115 18251.26 49.84 52588.22 88888.00 2008-04-24 16:16:51.402 115 18251.35 49.90 52588.16 88888.00 2008-04-24 16:16:51.902 115 18251.22 49.92 52588.16 88888.00 2008-04-24 16:16:52.402 115 18251.12 50.00 52588.19 88888.00 2008-04-24 16:16:52.902 115 18251.33 49.89 52588.20 88888.00 2008-04-24 16:16:53.402 115 18251.31 49.92 52588.11 88888.00 2008-04-24 16:16:53.902 115 18251.34 50.03 52588.14 88888.00 2008-04-24 16:16:54.402 115 18251.31 50.05 52588.25 88888.00 2008-04-24 16:16:54.902 115 18251.26 50.06 52588.16 88888.00 2008-04-24 16:16:55.402 115 18251.41 50.09 52588.18 88888.00 2008-04-24 16:16:55.902 115 18251.48 50.04 52588.18 88888.00 2008-04-24 16:16:56.402 115 18251.48 50.08 52588.18 88888.00 2008-04-24 16:16:56.902 115 18251.54 50.03 52588.15 88888.00 2008-04-24 16:16:57.402 115 18251.50 50.08 52588.15 88888.00 2008-04-24 16:16:57.902 115 18251.42 50.12 52588.02 88888.00 2008-04-24 16:16:58.402 115 18251.33 50.21 52588.10 88888.00 2008-04-24 16:16:58.902 115 18251.41 50.28 52588.10 88888.00 2008-04-24 16:16:59.402 115 18251.48 50.37 52588.15 88888.00 2008-04-24 16:16:59.902 115 18251.22 50.38 52588.22 88888.00 2008-04-24 16:17:00.402 115 18251.28 50.38 52588.32 88888.00 2008-04-24 16:17:00.902 115 18251.22 50.41 52588.27 88888.00 2008-04-24 16:17:01.402 115 18251.26 50.50 52588.25 88888.00 2008-04-24 16:17:01.902 115 18251.14 50.59 52588.16 88888.00 2008-04-24 16:17:02.402 115 18251.16 50.64 52588.31 88888.00 2008-04-24 16:17:02.902 115 18250.97 50.70 52588.32 88888.00 2008-04-24 16:17:03.402 115 18250.89 50.66 52588.30 88888.00 2008-04-24 16:17:03.902 115 18250.84 50.58 52588.39 88888.00 2008-04-24 16:17:04.402 115 18250.56 50.75 52588.29 88888.00 2008-04-24 16:17:04.902 115 18250.47 50.77 52588.30 88888.00 2008-04-24 16:17:05.402 115 18250.36 50.80 52588.39 88888.00 2008-04-24 16:17:05.902 115 18250.15 50.83 52588.41 88888.00 2008-04-24 16:17:06.402 115 18250.14 50.90 52588.30 88888.00 2008-04-24 16:17:06.902 115 18250.11 50.92 52588.29 88888.00 2008-04-24 16:17:07.402 115 18250.00 50.94 52588.36 88888.00 2008-04-24 16:17:07.902 115 18249.94 50.99 52588.46 88888.00 2008-04-24 16:17:08.402 115 18249.87 50.97 52588.61 88888.00 2008-04-24 16:17:08.902 115 18249.72 51.03 52588.69 88888.00 2008-04-24 16:17:09.402 115 18249.79 51.10 52588.56 88888.00 2008-04-24 16:17:09.902 115 18249.85 51.12 52588.51 88888.00 2008-04-24 16:17:10.402 115 18249.89 51.12 52588.55 88888.00 2008-04-24 16:17:10.902 115 18249.83 51.16 52588.41 88888.00 2008-04-24 16:17:11.402 115 18249.71 51.24 52588.53 88888.00 2008-04-24 16:17:11.902 115 18249.58 51.26 52588.55 88888.00 2008-04-24 16:17:12.402 115 18249.53 51.25 52588.48 88888.00 2008-04-24 16:17:12.902 115 18249.70 51.07 52588.53 88888.00 2008-04-24 16:17:13.402 115 18249.69 51.02 52588.43 88888.00 2008-04-24 16:17:13.902 115 18249.52 50.96 52588.39 88888.00 2008-04-24 16:17:14.402 115 18249.50 51.07 52588.45 88888.00 2008-04-24 16:17:14.902 115 18249.54 51.12 52588.43 88888.00 2008-04-24 16:17:15.402 115 18249.65 51.12 52588.23 88888.00 2008-04-24 16:17:15.902 115 18249.82 51.07 52588.13 88888.00 2008-04-24 16:17:16.402 115 18250.02 51.02 52588.07 88888.00 2008-04-24 16:17:16.902 115 18249.98 51.01 52588.05 88888.00 2008-04-24 16:17:17.402 115 18250.06 51.01 52588.03 88888.00 2008-04-24 16:17:17.902 115 18250.11 51.00 52588.02 88888.00 2008-04-24 16:17:18.402 115 18250.37 51.01 52587.98 88888.00 2008-04-24 16:17:18.902 115 18250.43 51.02 52588.07 88888.00 2008-04-24 16:17:19.402 115 18250.39 51.04 52587.94 88888.00 2008-04-24 16:17:19.902 115 18250.56 50.97 52587.96 88888.00 2008-04-24 16:17:20.402 115 18250.62 50.87 52588.05 88888.00 2008-04-24 16:17:20.902 115 18250.71 50.89 52588.08 88888.00 2008-04-24 16:17:21.402 115 18250.82 50.86 52588.00 88888.00 2008-04-24 16:17:21.902 115 18251.02 50.80 52587.99 88888.00 2008-04-24 16:17:22.402 115 18251.10 50.78 52587.94 88888.00 2008-04-24 16:17:22.902 115 18251.24 50.66 52588.07 88888.00 2008-04-24 16:17:23.402 115 18251.34 50.66 52588.04 88888.00 2008-04-24 16:17:23.902 115 18251.43 50.58 52587.94 88888.00 2008-04-24 16:17:24.402 115 18251.48 50.58 52587.99 88888.00 2008-04-24 16:17:24.902 115 18251.57 50.64 52588.11 88888.00 2008-04-24 16:17:25.402 115 18251.79 50.57 52587.98 88888.00 2008-04-24 16:17:25.902 115 18251.68 50.54 52587.97 88888.00 2008-04-24 16:17:26.402 115 18251.79 50.56 52587.92 88888.00 2008-04-24 16:17:26.902 115 18251.99 50.59 52587.98 88888.00 2008-04-24 16:17:27.402 115 18251.79 50.65 52588.06 88888.00 2008-04-24 16:17:27.902 115 18251.81 50.65 52588.07 88888.00 2008-04-24 16:17:28.402 115 18251.81 50.52 52588.16 88888.00 2008-04-24 16:17:28.902 115 18251.75 50.45 52588.10 88888.00 2008-04-24 16:17:29.402 115 18251.69 50.43 52588.23 88888.00 2008-04-24 16:17:29.902 115 18251.66 50.44 52588.15 88888.00 2008-04-24 16:17:30.402 115 18251.62 50.50 52588.23 88888.00 2008-04-24 16:17:30.902 115 18251.56 50.53 52588.20 88888.00 2008-04-24 16:17:31.402 115 18251.59 50.52 52588.15 88888.00 2008-04-24 16:17:31.902 115 18251.45 50.47 52588.19 88888.00 2008-04-24 16:17:32.402 115 18251.26 50.45 52588.19 88888.00 2008-04-24 16:17:32.902 115 18251.16 50.46 52588.17 88888.00 2008-04-24 16:17:33.402 115 18251.23 50.51 52588.22 88888.00 2008-04-24 16:17:33.902 115 18251.06 50.55 52588.33 88888.00 2008-04-24 16:17:34.402 115 18250.90 50.57 52588.33 88888.00 2008-04-24 16:17:34.902 115 18250.67 50.63 52588.36 88888.00 2008-04-24 16:17:35.402 115 18250.52 50.65 52588.45 88888.00 2008-04-24 16:17:35.902 115 18250.32 50.66 52588.48 88888.00 2008-04-24 16:17:36.402 115 18250.18 50.57 52588.54 88888.00 2008-04-24 16:17:36.902 115 18250.18 50.66 52588.63 88888.00 2008-04-24 16:17:37.402 115 18249.91 50.69 52588.64 88888.00 2008-04-24 16:17:37.902 115 18249.73 50.71 52588.49 88888.00 2008-04-24 16:17:38.402 115 18249.51 50.73 52588.64 88888.00 2008-04-24 16:17:38.902 115 18249.45 50.74 52588.69 88888.00 2008-04-24 16:17:39.402 115 18249.46 50.77 52588.68 88888.00 2008-04-24 16:17:39.902 115 18249.45 50.69 52588.75 88888.00 2008-04-24 16:17:40.402 115 18249.29 50.69 52588.66 88888.00 2008-04-24 16:17:40.902 115 18249.26 50.73 52588.67 88888.00 2008-04-24 16:17:41.402 115 18249.17 50.72 52588.60 88888.00 2008-04-24 16:17:41.902 115 18249.18 50.78 52588.51 88888.00 2008-04-24 16:17:42.402 115 18249.13 50.82 52588.39 88888.00 2008-04-24 16:17:42.902 115 18249.02 50.79 52588.41 88888.00 2008-04-24 16:17:43.402 115 18248.78 50.70 52588.46 88888.00 2008-04-24 16:17:43.902 115 18248.66 50.63 52588.54 88888.00 2008-04-24 16:17:44.402 115 18248.71 50.68 52588.48 88888.00 2008-04-24 16:17:44.902 115 18248.63 50.69 52588.46 88888.00 2008-04-24 16:17:45.402 115 18248.72 50.72 52588.39 88888.00 2008-04-24 16:17:45.902 115 18248.73 50.73 52588.31 88888.00 2008-04-24 16:17:46.402 115 18248.73 50.64 52588.34 88888.00 2008-04-24 16:17:46.902 115 18248.65 50.59 52588.19 88888.00 2008-04-24 16:17:47.402 115 18248.65 50.57 52588.09 88888.00 2008-04-24 16:17:47.902 115 18248.66 50.67 52587.99 88888.00 2008-04-24 16:17:48.402 115 18248.70 50.71 52587.88 88888.00 2008-04-24 16:17:48.902 115 18248.84 50.77 52587.88 88888.00 2008-04-24 16:17:49.402 115 18248.88 50.80 52587.88 88888.00 2008-04-24 16:17:49.902 115 18248.98 50.78 52587.76 88888.00 2008-04-24 16:17:50.402 115 18249.07 50.81 52587.76 88888.00 2008-04-24 16:17:50.902 115 18249.13 50.81 52587.82 88888.00 2008-04-24 16:17:51.402 115 18249.28 50.75 52587.87 88888.00 2008-04-24 16:17:51.902 115 18249.38 50.79 52587.80 88888.00 2008-04-24 16:17:52.402 115 18249.49 50.90 52587.76 88888.00 2008-04-24 16:17:52.902 115 18249.50 50.83 52587.80 88888.00 2008-04-24 16:17:53.402 115 18249.72 50.84 52587.80 88888.00 2008-04-24 16:17:53.902 115 18249.85 50.81 52587.80 88888.00 2008-04-24 16:17:54.402 115 18249.86 50.82 52587.83 88888.00 2008-04-24 16:17:54.902 115 18249.96 50.79 52587.78 88888.00 2008-04-24 16:17:55.402 115 18250.04 50.70 52587.74 88888.00 2008-04-24 16:17:55.902 115 18250.15 50.59 52587.74 88888.00 2008-04-24 16:17:56.402 115 18250.36 50.76 52587.81 88888.00 2008-04-24 16:17:56.902 115 18250.24 50.74 52587.84 88888.00 2008-04-24 16:17:57.402 115 18250.38 50.69 52587.82 88888.00 2008-04-24 16:17:57.902 115 18250.54 50.72 52587.86 88888.00 2008-04-24 16:17:58.402 115 18250.72 50.75 52587.93 88888.00 2008-04-24 16:17:58.902 115 18250.70 50.75 52587.88 88888.00 2008-04-24 16:17:59.402 115 18250.70 50.72 52587.97 88888.00 2008-04-24 16:17:59.902 115 18250.70 50.69 52587.99 88888.00 2008-04-24 16:18:00.402 115 18250.79 50.74 52587.82 88888.00 2008-04-24 16:18:00.902 115 18250.79 50.86 52587.80 88888.00 2008-04-24 16:18:01.402 115 18250.78 50.87 52587.79 88888.00 2008-04-24 16:18:01.902 115 18250.82 50.75 52587.82 88888.00 2008-04-24 16:18:02.402 115 18250.78 50.75 52587.91 88888.00 2008-04-24 16:18:02.902 115 18250.89 50.74 52587.86 88888.00 2008-04-24 16:18:03.402 115 18250.73 50.68 52587.76 88888.00 2008-04-24 16:18:03.902 115 18250.74 50.66 52587.84 88888.00 2008-04-24 16:18:04.402 115 18250.81 50.68 52588.05 88888.00 2008-04-24 16:18:04.902 115 18250.86 50.77 52588.10 88888.00 2008-04-24 16:18:05.402 115 18250.98 50.74 52588.07 88888.00 2008-04-24 16:18:05.902 115 18250.97 50.72 52587.98 88888.00 2008-04-24 16:18:06.402 115 18250.72 50.72 52588.02 88888.00 2008-04-24 16:18:06.902 115 18250.60 50.64 52588.09 88888.00 2008-04-24 16:18:07.402 115 18250.55 50.66 52588.16 88888.00 2008-04-24 16:18:07.902 115 18250.52 50.53 52588.20 88888.00 2008-04-24 16:18:08.402 115 18250.49 50.64 52588.15 88888.00 2008-04-24 16:18:08.902 115 18250.45 50.66 52588.17 88888.00 2008-04-24 16:18:09.402 115 18250.28 50.70 52588.23 88888.00 2008-04-24 16:18:09.902 115 18250.22 50.66 52588.16 88888.00 2008-04-24 16:18:10.402 115 18250.21 50.63 52588.20 88888.00 2008-04-24 16:18:10.902 115 18250.07 50.62 52588.23 88888.00 2008-04-24 16:18:11.402 115 18249.96 50.59 52588.26 88888.00 2008-04-24 16:18:11.902 115 18249.91 50.68 52588.30 88888.00 2008-04-24 16:18:12.402 115 18249.92 50.71 52588.32 88888.00 2008-04-24 16:18:12.902 115 18249.79 50.76 52588.28 88888.00 2008-04-24 16:18:13.402 115 18249.72 50.73 52588.11 88888.00 2008-04-24 16:18:13.902 115 18249.69 50.70 52588.03 88888.00 2008-04-24 16:18:14.402 115 18249.58 50.74 52588.04 88888.00 2008-04-24 16:18:14.902 115 18249.53 50.75 52588.08 88888.00 2008-04-24 16:18:15.402 115 18249.60 50.68 52588.22 88888.00 2008-04-24 16:18:15.902 115 18249.68 50.72 52588.25 88888.00 2008-04-24 16:18:16.402 115 18249.71 50.74 52588.18 88888.00 2008-04-24 16:18:16.902 115 18249.63 50.82 52588.19 88888.00 2008-04-24 16:18:17.402 115 18249.60 50.83 52588.10 88888.00 2008-04-24 16:18:17.902 115 18249.40 50.81 52588.02 88888.00 2008-04-24 16:18:18.402 115 18249.25 50.79 52588.07 88888.00 2008-04-24 16:18:18.902 115 18249.20 50.76 52588.02 88888.00 2008-04-24 16:18:19.402 115 18249.14 50.75 52587.97 88888.00 2008-04-24 16:18:19.902 115 18249.28 50.78 52587.93 88888.00 2008-04-24 16:18:20.402 115 18249.38 50.82 52587.93 88888.00 2008-04-24 16:18:20.902 115 18249.42 50.81 52587.79 88888.00 2008-04-24 16:18:21.402 115 18249.57 50.82 52587.71 88888.00 2008-04-24 16:18:21.902 115 18249.45 50.77 52587.80 88888.00 2008-04-24 16:18:22.402 115 18249.60 50.74 52587.81 88888.00 2008-04-24 16:18:22.902 115 18249.59 50.82 52587.68 88888.00 2008-04-24 16:18:23.402 115 18249.47 50.89 52587.62 88888.00 2008-04-24 16:18:23.902 115 18249.47 50.92 52587.74 88888.00 2008-04-24 16:18:24.402 115 18249.36 50.91 52587.72 88888.00 2008-04-24 16:18:24.902 115 18249.37 50.91 52587.71 88888.00 2008-04-24 16:18:25.402 115 18249.46 50.99 52587.79 88888.00 2008-04-24 16:18:25.902 115 18249.56 50.99 52587.86 88888.00 2008-04-24 16:18:26.402 115 18249.59 50.95 52587.79 88888.00 2008-04-24 16:18:26.902 115 18249.76 50.98 52587.60 88888.00 2008-04-24 16:18:27.402 115 18249.93 51.10 52587.68 88888.00 2008-04-24 16:18:27.902 115 18250.04 51.03 52587.79 88888.00 2008-04-24 16:18:28.402 115 18250.08 50.99 52587.81 88888.00 2008-04-24 16:18:28.902 115 18250.05 51.03 52587.86 88888.00 2008-04-24 16:18:29.402 115 18250.10 51.07 52587.83 88888.00 2008-04-24 16:18:29.902 115 18250.14 51.04 52587.78 88888.00 2008-04-24 16:18:30.402 115 18250.18 51.11 52587.68 88888.00 2008-04-24 16:18:30.902 115 18250.17 51.20 52587.58 88888.00 2008-04-24 16:18:31.402 115 18250.22 51.18 52587.61 88888.00 2008-04-24 16:18:31.902 115 18250.16 51.19 52587.70 88888.00 2008-04-24 16:18:32.402 115 18250.17 51.31 52587.78 88888.00 2008-04-24 16:18:32.902 115 18250.07 51.25 52587.73 88888.00 2008-04-24 16:18:33.402 115 18250.02 51.19 52587.64 88888.00 2008-04-24 16:18:33.902 115 18250.11 51.16 52587.65 88888.00 2008-04-24 16:18:34.402 115 18250.04 51.16 52587.71 88888.00 2008-04-24 16:18:34.902 115 18250.02 51.29 52587.69 88888.00 2008-04-24 16:18:35.402 115 18250.06 51.32 52587.67 88888.00 2008-04-24 16:18:35.902 115 18250.22 51.28 52587.75 88888.00 2008-04-24 16:18:36.402 115 18250.16 51.21 52587.96 88888.00 2008-04-24 16:18:36.902 115 18250.21 51.26 52587.99 88888.00 2008-04-24 16:18:37.402 115 18250.21 51.28 52588.05 88888.00 2008-04-24 16:18:37.902 115 18250.15 51.28 52588.07 88888.00 2008-04-24 16:18:38.402 115 18249.98 51.19 52588.21 88888.00 2008-04-24 16:18:38.902 115 18249.84 51.21 52588.17 88888.00 2008-04-24 16:18:39.402 115 18249.80 51.28 52588.20 88888.00 2008-04-24 16:18:39.902 115 18249.73 51.22 52588.19 88888.00 2008-04-24 16:18:40.402 115 18249.73 51.26 52588.13 88888.00 2008-04-24 16:18:40.902 115 18249.94 51.26 52588.10 88888.00 2008-04-24 16:18:41.402 115 18249.83 51.29 52587.96 88888.00 2008-04-24 16:18:41.902 115 18249.67 51.26 52587.98 88888.00 2008-04-24 16:18:42.402 115 18249.86 51.23 52588.06 88888.00 2008-04-24 16:18:42.902 115 18249.92 51.18 52588.13 88888.00 2008-04-24 16:18:43.402 115 18249.87 51.01 52588.10 88888.00 2008-04-24 16:18:43.902 115 18249.80 50.95 52588.16 88888.00 2008-04-24 16:18:44.402 115 18249.84 51.01 52588.14 88888.00 2008-04-24 16:18:44.902 115 18249.79 50.91 52588.03 88888.00 2008-04-24 16:18:45.402 115 18249.78 51.00 52587.98 88888.00 2008-04-24 16:18:45.902 115 18249.84 51.04 52588.03 88888.00 2008-04-24 16:18:46.402 115 18249.96 51.11 52587.98 88888.00 2008-04-24 16:18:46.902 115 18249.93 51.18 52588.06 88888.00 2008-04-24 16:18:47.402 115 18249.81 51.34 52588.14 88888.00 2008-04-24 16:18:47.902 115 18249.83 51.33 52588.07 88888.00 2008-04-24 16:18:48.402 115 18249.63 51.32 52587.96 88888.00 2008-04-24 16:18:48.902 115 18249.78 51.22 52587.74 88888.00 2008-04-24 16:18:49.402 115 18249.89 51.18 52587.69 88888.00 2008-04-24 16:18:49.902 115 18249.81 51.15 52587.82 88888.00 2008-04-24 16:18:50.402 115 18249.78 51.11 52587.83 88888.00 2008-04-24 16:18:50.902 115 18249.76 51.10 52587.82 88888.00 2008-04-24 16:18:51.402 115 18249.89 51.12 52587.85 88888.00 2008-04-24 16:18:51.902 115 18250.10 51.28 52587.97 88888.00 2008-04-24 16:18:52.402 115 18250.17 51.48 52588.09 88888.00 2008-04-24 16:18:52.902 115 18250.17 51.48 52588.08 88888.00 2008-04-24 16:18:53.402 115 18250.17 51.55 52587.97 88888.00 2008-04-24 16:18:53.902 115 18250.06 51.62 52587.90 88888.00 2008-04-24 16:18:54.402 115 18250.08 51.57 52587.81 88888.00 2008-04-24 16:18:54.902 115 18250.12 51.55 52587.64 88888.00 2008-04-24 16:18:55.402 115 18250.11 51.53 52587.55 88888.00 2008-04-24 16:18:55.902 115 18250.05 51.56 52587.63 88888.00 2008-04-24 16:18:56.402 115 18250.04 51.53 52587.64 88888.00 2008-04-24 16:18:56.902 115 18250.08 51.46 52587.65 88888.00 2008-04-24 16:18:57.402 115 18250.06 51.48 52587.76 88888.00 2008-04-24 16:18:57.902 115 18250.03 51.47 52587.76 88888.00 2008-04-24 16:18:58.402 115 18250.04 51.38 52587.76 88888.00 2008-04-24 16:18:58.902 115 18250.17 51.37 52587.79 88888.00 2008-04-24 16:18:59.402 115 18250.25 51.35 52587.85 88888.00 2008-04-24 16:18:59.902 115 18250.29 51.36 52587.61 88888.00 2008-04-24 16:19:00.402 115 18250.45 51.42 52587.62 88888.00 2008-04-24 16:19:00.902 115 18250.40 51.44 52587.68 88888.00 2008-04-24 16:19:01.402 115 18250.33 51.42 52587.68 88888.00 2008-04-24 16:19:01.902 115 18250.16 51.41 52587.72 88888.00 2008-04-24 16:19:02.402 115 18250.26 51.39 52587.78 88888.00 2008-04-24 16:19:02.902 115 18250.23 51.40 52587.75 88888.00 2008-04-24 16:19:03.402 115 18250.44 51.35 52587.84 88888.00 2008-04-24 16:19:03.902 115 18250.40 51.32 52587.93 88888.00 2008-04-24 16:19:04.402 115 18250.35 51.33 52588.00 88888.00 2008-04-24 16:19:04.902 115 18250.10 51.33 52588.02 88888.00 2008-04-24 16:19:05.402 115 18250.07 51.25 52588.15 88888.00 2008-04-24 16:19:05.902 115 18250.23 51.17 52588.15 88888.00 2008-04-24 16:19:06.402 115 18250.23 50.97 52588.08 88888.00 2008-04-24 16:19:06.902 115 18250.18 50.94 52588.08 88888.00 2008-04-24 16:19:07.402 115 18249.97 50.90 52588.07 88888.00 2008-04-24 16:19:07.902 115 18250.02 50.84 52588.14 88888.00 2008-04-24 16:19:08.402 115 18250.07 50.94 52588.18 88888.00 2008-04-24 16:19:08.902 115 18250.12 50.98 52588.13 88888.00 2008-04-24 16:19:09.402 115 18250.03 50.88 52588.09 88888.00 2008-04-24 16:19:09.902 115 18249.97 50.77 52588.06 88888.00 2008-04-24 16:19:10.402 115 18249.83 50.70 52588.07 88888.00 2008-04-24 16:19:10.902 115 18249.78 50.68 52588.00 88888.00 2008-04-24 16:19:11.402 115 18249.90 50.61 52587.97 88888.00 2008-04-24 16:19:11.902 115 18249.91 50.62 52587.88 88888.00 2008-04-24 16:19:12.402 115 18249.75 50.72 52587.85 88888.00 2008-04-24 16:19:12.902 115 18249.70 50.68 52587.85 88888.00 2008-04-24 16:19:13.402 115 18249.62 50.59 52587.95 88888.00 2008-04-24 16:19:13.902 115 18249.59 50.53 52587.93 88888.00 2008-04-24 16:19:14.402 115 18249.51 50.61 52587.94 88888.00 2008-04-24 16:19:14.902 115 18249.36 50.56 52587.94 88888.00 2008-04-24 16:19:15.402 115 18249.17 50.42 52587.97 88888.00 2008-04-24 16:19:15.902 115 18249.21 50.39 52587.94 88888.00 2008-04-24 16:19:16.402 115 18249.36 50.37 52587.98 88888.00 2008-04-24 16:19:16.902 115 18249.34 50.40 52587.99 88888.00 2008-04-24 16:19:17.402 115 18249.26 50.47 52588.08 88888.00 2008-04-24 16:19:17.902 115 18249.08 50.39 52588.05 88888.00 2008-04-24 16:19:18.402 115 18248.94 50.38 52588.22 88888.00 2008-04-24 16:19:18.902 115 18248.93 50.45 52588.15 88888.00 2008-04-24 16:19:19.402 115 18248.80 50.50 52588.02 88888.00 2008-04-24 16:19:19.902 115 18248.75 50.51 52588.02 88888.00 2008-04-24 16:19:20.402 115 18248.85 50.45 52587.90 88888.00 2008-04-24 16:19:20.902 115 18248.81 50.20 52588.03 88888.00 2008-04-24 16:19:21.402 115 18248.70 50.28 52588.08 88888.00 2008-04-24 16:19:21.902 115 18248.54 50.48 52587.99 88888.00 2008-04-24 16:19:22.402 115 18248.51 50.63 52587.91 88888.00 2008-04-24 16:19:22.902 115 18248.42 50.55 52587.87 88888.00 2008-04-24 16:19:23.402 115 18248.44 50.62 52587.96 88888.00 2008-04-24 16:19:23.902 115 18248.50 50.68 52587.98 88888.00 2008-04-24 16:19:24.402 115 18248.50 50.73 52587.88 88888.00 2008-04-24 16:19:24.902 115 18248.44 50.79 52587.85 88888.00 2008-04-24 16:19:25.402 115 18248.34 50.71 52587.79 88888.00 2008-04-24 16:19:25.902 115 18248.37 50.81 52587.81 88888.00 2008-04-24 16:19:26.402 115 18248.49 50.77 52587.81 88888.00 2008-04-24 16:19:26.902 115 18248.50 50.73 52587.67 88888.00 2008-04-24 16:19:27.402 115 18248.49 50.76 52587.69 88888.00 2008-04-24 16:19:27.902 115 18248.51 50.74 52587.58 88888.00 2008-04-24 16:19:28.402 115 18248.44 50.79 52587.68 88888.00 2008-04-24 16:19:28.902 115 18248.44 50.87 52587.61 88888.00 2008-04-24 16:19:29.402 115 18248.64 50.91 52587.81 88888.00 2008-04-24 16:19:29.902 115 18248.67 51.00 52588.07 88888.00 2008-04-24 16:19:30.402 115 18248.48 51.09 52588.10 88888.00 2008-04-24 16:19:30.902 115 18248.43 51.15 52587.93 88888.00 2008-04-24 16:19:31.402 115 18248.35 51.32 52588.05 88888.00 2008-04-24 16:19:31.902 115 18248.51 51.47 52588.06 88888.00 2008-04-24 16:19:32.402 115 18248.50 51.53 52587.82 88888.00 2008-04-24 16:19:32.902 115 18248.46 51.63 52587.68 88888.00 2008-04-24 16:19:33.402 115 18248.30 51.69 52587.69 88888.00 2008-04-24 16:19:33.902 115 18248.28 51.65 52587.79 88888.00 2008-04-24 16:19:34.402 115 18248.34 51.59 52587.85 88888.00 2008-04-24 16:19:34.902 115 18248.33 51.76 52587.81 88888.00 2008-04-24 16:19:35.402 115 18248.26 51.88 52587.78 88888.00 2008-04-24 16:19:35.902 115 18248.28 51.90 52587.79 88888.00 2008-04-24 16:19:36.402 115 18248.30 52.01 52587.85 88888.00 2008-04-24 16:19:36.902 115 18248.27 52.05 52588.02 88888.00 2008-04-24 16:19:37.402 115 18248.33 52.03 52588.00 88888.00 2008-04-24 16:19:37.902 115 18248.42 52.16 52588.05 88888.00 2008-04-24 16:19:38.402 115 18248.39 52.26 52587.96 88888.00 2008-04-24 16:19:38.902 115 18248.24 52.19 52587.88 88888.00 2008-04-24 16:19:39.402 115 18248.07 52.17 52587.79 88888.00 2008-04-24 16:19:39.902 115 18248.07 52.18 52587.73 88888.00 2008-04-24 16:19:40.402 115 18248.11 52.17 52587.67 88888.00 2008-04-24 16:19:40.902 115 18248.09 52.19 52587.72 88888.00 2008-04-24 16:19:41.402 115 18248.09 52.04 52587.81 88888.00 2008-04-24 16:19:41.902 115 18248.12 52.09 52587.88 88888.00 2008-04-24 16:19:42.402 115 18248.18 52.04 52587.93 88888.00 2008-04-24 16:19:42.902 115 18248.24 51.99 52588.00 88888.00 2008-04-24 16:19:43.402 115 18248.19 51.90 52588.04 88888.00 2008-04-24 16:19:43.902 115 18248.13 51.94 52587.95 88888.00 2008-04-24 16:19:44.402 115 18248.10 51.94 52587.94 88888.00 2008-04-24 16:19:44.902 115 18248.19 51.83 52587.96 88888.00 2008-04-24 16:19:45.402 115 18248.41 51.84 52587.98 88888.00 2008-04-24 16:19:45.902 115 18248.51 51.92 52587.92 88888.00 2008-04-24 16:19:46.402 115 18248.38 51.86 52587.83 88888.00 2008-04-24 16:19:46.902 115 18248.34 51.86 52587.81 88888.00 2008-04-24 16:19:47.402 115 18248.39 51.84 52587.71 88888.00 2008-04-24 16:19:47.902 115 18248.37 51.79 52587.81 88888.00 2008-04-24 16:19:48.402 115 18248.49 51.84 52587.86 88888.00 2008-04-24 16:19:48.902 115 18248.51 51.86 52587.80 88888.00 2008-04-24 16:19:49.402 115 18248.59 51.85 52587.90 88888.00 2008-04-24 16:19:49.902 115 18248.67 51.98 52587.83 88888.00 2008-04-24 16:19:50.402 115 18248.69 52.03 52587.79 88888.00 2008-04-24 16:19:50.902 115 18248.82 51.98 52587.81 88888.00 2008-04-24 16:19:51.402 115 18248.75 51.80 52587.78 88888.00 2008-04-24 16:19:51.902 115 18248.89 51.81 52587.69 88888.00 2008-04-24 16:19:52.402 115 18248.93 51.80 52587.86 88888.00 2008-04-24 16:19:52.902 115 18248.93 51.84 52587.75 88888.00 2008-04-24 16:19:53.402 115 18248.98 51.95 52587.68 88888.00 2008-04-24 16:19:53.902 115 18249.08 51.91 52587.85 88888.00 2008-04-24 16:19:54.402 115 18249.15 51.86 52587.84 88888.00 2008-04-24 16:19:54.902 115 18249.32 51.88 52587.84 88888.00 2008-04-24 16:19:55.402 115 18249.48 51.88 52587.98 88888.00 2008-04-24 16:19:55.902 115 18249.43 51.88 52587.87 88888.00 2008-04-24 16:19:56.402 115 18249.54 51.92 52587.78 88888.00 2008-04-24 16:19:56.902 115 18249.54 52.05 52587.81 88888.00 2008-04-24 16:19:57.402 115 18249.35 51.97 52587.80 88888.00 2008-04-24 16:19:57.902 115 18249.25 51.94 52587.80 88888.00 2008-04-24 16:19:58.402 115 18249.43 51.99 52587.79 88888.00 2008-04-24 16:19:58.902 115 18249.59 51.98 52587.72 88888.00 2008-04-24 16:19:59.402 115 18249.51 51.99 52587.63 88888.00 2008-04-24 16:19:59.902 115 18249.45 52.00 52587.63 88888.00 2008-04-24 16:20:00.402 115 18249.41 51.90 52587.76 88888.00 2008-04-24 16:20:00.902 115 18249.48 51.92 52587.64 88888.00 2008-04-24 16:20:01.402 115 18249.36 51.91 52587.60 88888.00 2008-04-24 16:20:01.902 115 18249.37 51.94 52587.60 88888.00 2008-04-24 16:20:02.402 115 18249.52 51.89 52587.68 88888.00 2008-04-24 16:20:02.902 115 18249.54 51.91 52587.80 88888.00 2008-04-24 16:20:03.402 115 18249.54 51.91 52587.78 88888.00 2008-04-24 16:20:03.902 115 18249.54 51.96 52587.75 88888.00 2008-04-24 16:20:04.402 115 18249.46 51.96 52587.68 88888.00 2008-04-24 16:20:04.902 115 18249.45 51.95 52587.78 88888.00 2008-04-24 16:20:05.402 115 18249.51 51.98 52587.86 88888.00 2008-04-24 16:20:05.902 115 18249.52 51.99 52587.88 88888.00 2008-04-24 16:20:06.402 115 18249.49 52.07 52587.88 88888.00 2008-04-24 16:20:06.902 115 18249.40 52.09 52587.81 88888.00 2008-04-24 16:20:07.402 115 18249.34 52.06 52587.78 88888.00 2008-04-24 16:20:07.902 115 18249.35 52.07 52587.75 88888.00 2008-04-24 16:20:08.402 115 18249.27 52.07 52587.83 88888.00 2008-04-24 16:20:08.902 115 18249.22 52.06 52587.84 88888.00 2008-04-24 16:20:09.402 115 18249.22 52.06 52587.68 88888.00 2008-04-24 16:20:09.902 115 18249.22 52.14 52587.67 88888.00 2008-04-24 16:20:10.402 115 18249.11 52.20 52587.85 88888.00 2008-04-24 16:20:10.902 115 18248.96 52.29 52587.93 88888.00 2008-04-24 16:20:11.402 115 18248.98 52.34 52587.92 88888.00 2008-04-24 16:20:11.902 115 18249.04 52.24 52587.91 88888.00 2008-04-24 16:20:12.402 115 18249.06 52.21 52587.80 88888.00 2008-04-24 16:20:12.902 115 18248.84 52.22 52587.80 88888.00 2008-04-24 16:20:13.402 115 18248.71 52.28 52587.87 88888.00 2008-04-24 16:20:13.902 115 18248.74 52.15 52587.95 88888.00 2008-04-24 16:20:14.402 115 18248.71 52.11 52587.95 88888.00 2008-04-24 16:20:14.902 115 18248.60 52.13 52587.93 88888.00 2008-04-24 16:20:15.402 115 18248.55 52.15 52587.94 88888.00 2008-04-24 16:20:15.902 115 18248.51 52.11 52587.96 88888.00 2008-04-24 16:20:16.402 115 18248.48 52.14 52587.86 88888.00 2008-04-24 16:20:16.902 115 18248.53 52.09 52587.79 88888.00 2008-04-24 16:20:17.402 115 18248.38 52.11 52587.80 88888.00 2008-04-24 16:20:17.902 115 18248.32 52.28 52587.80 88888.00 2008-04-24 16:20:18.402 115 18248.16 52.34 52587.69 88888.00 2008-04-24 16:20:18.902 115 18248.05 52.31 52587.68 88888.00 2008-04-24 16:20:19.402 115 18248.00 52.24 52587.70 88888.00 2008-04-24 16:20:19.902 115 18247.97 52.22 52587.70 88888.00 2008-04-24 16:20:20.402 115 18248.08 52.18 52587.75 88888.00 2008-04-24 16:20:20.902 115 18247.90 52.16 52587.80 88888.00 2008-04-24 16:20:21.402 115 18247.96 52.19 52587.72 88888.00 2008-04-24 16:20:21.902 115 18247.98 52.14 52587.67 88888.00 2008-04-24 16:20:22.402 115 18248.04 52.17 52587.59 88888.00 2008-04-24 16:20:22.902 115 18248.16 52.09 52587.51 88888.00 2008-04-24 16:20:23.402 115 18248.20 52.14 52587.42 88888.00 2008-04-24 16:20:23.902 115 18248.33 52.17 52587.41 88888.00 2008-04-24 16:20:24.402 115 18248.28 52.09 52587.45 88888.00 2008-04-24 16:20:24.902 115 18248.33 52.06 52587.45 88888.00 2008-04-24 16:20:25.402 115 18248.55 52.10 52587.55 88888.00 2008-04-24 16:20:25.902 115 18248.69 52.09 52587.52 88888.00 2008-04-24 16:20:26.402 115 18248.77 52.05 52587.41 88888.00 2008-04-24 16:20:26.902 115 18248.84 52.04 52587.38 88888.00 2008-04-24 16:20:27.402 115 18248.87 52.01 52587.34 88888.00 2008-04-24 16:20:27.902 115 18248.95 51.89 52587.23 88888.00 2008-04-24 16:20:28.402 115 18248.95 51.94 52587.28 88888.00 2008-04-24 16:20:28.902 115 18248.95 51.99 52587.38 88888.00 2008-04-24 16:20:29.402 115 18248.99 52.05 52587.35 88888.00 2008-04-24 16:20:29.902 115 18249.10 52.01 52587.41 88888.00 2008-04-24 16:20:30.402 115 18249.05 51.94 52587.44 88888.00 2008-04-24 16:20:30.902 115 18249.19 51.89 52587.42 88888.00 2008-04-24 16:20:31.402 115 18249.41 51.89 52587.36 88888.00 2008-04-24 16:20:31.902 115 18249.53 51.87 52587.35 88888.00 2008-04-24 16:20:32.402 115 18249.63 51.89 52587.25 88888.00 2008-04-24 16:20:32.902 115 18249.69 51.89 52587.17 88888.00 2008-04-24 16:20:33.402 115 18249.76 51.96 52587.40 88888.00 2008-04-24 16:20:33.902 115 18249.69 51.94 52587.46 88888.00 2008-04-24 16:20:34.402 115 18249.78 51.91 52587.45 88888.00 2008-04-24 16:20:34.902 115 18249.86 51.99 52587.41 88888.00 2008-04-24 16:20:35.402 115 18249.98 51.95 52587.50 88888.00 2008-04-24 16:20:35.902 115 18250.01 51.86 52587.50 88888.00 2008-04-24 16:20:36.402 115 18250.02 51.84 52587.49 88888.00 2008-04-24 16:20:36.902 115 18250.03 51.88 52587.57 88888.00 2008-04-24 16:20:37.402 115 18250.10 51.85 52587.51 88888.00 2008-04-24 16:20:37.902 115 18250.13 51.83 52587.40 88888.00 2008-04-24 16:20:38.402 115 18250.33 51.81 52587.42 88888.00 2008-04-24 16:20:38.902 115 18250.22 51.82 52587.38 88888.00 2008-04-24 16:20:39.402 115 18250.29 51.79 52587.40 88888.00 2008-04-24 16:20:39.902 115 18250.26 51.82 52587.44 88888.00 2008-04-24 16:20:40.402 115 18250.35 51.82 52587.53 88888.00 2008-04-24 16:20:40.902 115 18250.18 51.90 52587.61 88888.00 2008-04-24 16:20:41.402 115 18250.14 51.77 52587.55 88888.00 2008-04-24 16:20:41.902 115 18249.98 51.73 52587.52 88888.00 2008-04-24 16:20:42.402 115 18249.93 51.81 52587.78 88888.00 2008-04-24 16:20:42.902 115 18249.93 51.72 52587.97 88888.00 2008-04-24 16:20:43.402 115 18249.95 51.73 52588.04 88888.00 2008-04-24 16:20:43.902 115 18249.98 51.73 52587.85 88888.00 2008-04-24 16:20:44.402 115 18249.96 51.71 52587.71 88888.00 2008-04-24 16:20:44.902 115 18249.85 51.63 52587.75 88888.00 2008-04-24 16:20:45.402 115 18249.89 51.65 52587.74 88888.00 2008-04-24 16:20:45.902 115 18249.78 51.65 52587.81 88888.00 2008-04-24 16:20:46.402 115 18249.76 51.62 52587.84 88888.00 2008-04-24 16:20:46.902 115 18249.68 51.57 52587.71 88888.00 2008-04-24 16:20:47.402 115 18249.67 51.58 52587.70 88888.00 2008-04-24 16:20:47.902 115 18249.60 51.73 52587.84 88888.00 2008-04-24 16:20:48.402 115 18249.50 51.70 52587.85 88888.00 2008-04-24 16:20:48.902 115 18249.47 51.66 52587.85 88888.00 2008-04-24 16:20:49.402 115 18249.48 51.57 52587.76 88888.00 2008-04-24 16:20:49.902 115 18249.40 51.50 52587.80 88888.00 2008-04-24 16:20:50.402 115 18249.43 51.59 52587.76 88888.00 2008-04-24 16:20:50.902 115 18249.36 51.68 52587.85 88888.00 2008-04-24 16:20:51.402 115 18249.09 51.64 52587.80 88888.00 2008-04-24 16:20:51.902 115 18249.14 51.61 52587.74 88888.00 2008-04-24 16:20:52.402 115 18249.25 51.66 52587.65 88888.00 2008-04-24 16:20:52.902 115 18249.21 51.64 52587.68 88888.00 2008-04-24 16:20:53.402 115 18249.06 51.67 52587.72 88888.00 2008-04-24 16:20:53.902 115 18249.00 51.80 52587.75 88888.00 2008-04-24 16:20:54.402 115 18249.18 51.75 52587.73 88888.00 2008-04-24 16:20:54.902 115 18249.28 51.47 52587.69 88888.00 2008-04-24 16:20:55.402 115 18249.29 51.33 52587.60 88888.00 2008-04-24 16:20:55.902 115 18249.27 51.34 52587.50 88888.00 2008-04-24 16:20:56.402 115 18249.49 51.53 52587.52 88888.00 2008-04-24 16:20:56.902 115 18249.81 51.58 52587.71 88888.00 2008-04-24 16:20:57.402 115 18249.97 51.56 52587.71 88888.00 2008-04-24 16:20:57.902 115 18249.93 51.62 52587.58 88888.00 2008-04-24 16:20:58.402 115 18249.92 51.57 52587.49 88888.00 2008-04-24 16:20:58.902 115 18249.96 51.59 52587.44 88888.00 2008-04-24 16:20:59.402 115 18250.03 51.65 52587.48 88888.00 2008-04-24 16:20:59.902 115 18250.18 51.63 52587.35 88888.00 2008-04-24 16:21:00.402 115 18250.27 51.64 52587.40 88888.00 2008-04-24 16:21:00.902 115 18250.25 51.65 52587.36 88888.00 2008-04-24 16:21:01.402 115 18250.30 51.46 52587.29 88888.00 2008-04-24 16:21:01.902 115 18250.28 51.40 52587.28 88888.00 2008-04-24 16:21:02.402 115 18250.45 51.57 52587.28 88888.00 2008-04-24 16:21:02.902 115 18250.65 51.76 52587.34 88888.00 2008-04-24 16:21:03.402 115 18250.59 51.87 52587.37 88888.00 2008-04-24 16:21:03.902 115 18250.68 51.89 52587.26 88888.00 2008-04-24 16:21:04.402 115 18250.66 51.88 52587.35 88888.00 2008-04-24 16:21:04.902 115 18250.81 51.96 52587.46 88888.00 2008-04-24 16:21:05.402 115 18250.91 52.01 52587.47 88888.00 2008-04-24 16:21:05.902 115 18250.83 52.02 52587.53 88888.00 2008-04-24 16:21:06.402 115 18250.72 52.01 52587.60 88888.00 2008-04-24 16:21:06.902 115 18250.81 52.13 52587.62 88888.00 2008-04-24 16:21:07.402 115 18250.92 52.17 52587.72 88888.00 2008-04-24 16:21:07.902 115 18250.93 52.22 52587.64 88888.00 2008-04-24 16:21:08.402 115 18250.86 52.23 52587.60 88888.00 2008-04-24 16:21:08.902 115 18250.89 52.33 52587.49 88888.00 2008-04-24 16:21:09.402 115 18250.93 52.33 52587.44 88888.00 2008-04-24 16:21:09.902 115 18250.88 52.39 52587.52 88888.00 2008-04-24 16:21:10.402 115 18250.78 52.41 52587.67 88888.00 2008-04-24 16:21:10.902 115 18250.80 52.41 52587.71 88888.00 2008-04-24 16:21:11.402 115 18250.83 52.45 52587.75 88888.00 2008-04-24 16:21:11.902 115 18250.81 52.48 52587.65 88888.00 2008-04-24 16:21:12.402 115 18250.82 52.47 52587.63 88888.00 2008-04-24 16:21:12.902 115 18250.71 52.39 52587.59 88888.00 2008-04-24 16:21:13.402 115 18250.73 52.40 52587.67 88888.00 2008-04-24 16:21:13.902 115 18250.76 52.36 52587.81 88888.00 2008-04-24 16:21:14.402 115 18250.79 52.34 52587.88 88888.00 2008-04-24 16:21:14.902 115 18250.74 52.34 52587.92 88888.00 2008-04-24 16:21:15.402 115 18250.69 52.32 52587.90 88888.00 2008-04-24 16:21:15.902 115 18250.68 52.31 52587.83 88888.00 2008-04-24 16:21:16.402 115 18250.67 52.34 52587.92 88888.00 2008-04-24 16:21:16.902 115 18250.70 52.35 52587.86 88888.00 2008-04-24 16:21:17.402 115 18250.98 52.32 52587.85 88888.00 2008-04-24 16:21:17.902 115 18250.72 52.23 52587.85 88888.00 2008-04-24 16:21:18.402 115 18250.57 52.19 52587.91 88888.00 2008-04-24 16:21:18.902 115 18250.58 52.14 52587.87 88888.00 2008-04-24 16:21:19.402 115 18250.57 52.08 52587.82 88888.00 2008-04-24 16:21:19.902 115 18250.57 52.11 52587.76 88888.00 2008-04-24 16:21:20.402 115 18250.59 52.07 52587.67 88888.00 2008-04-24 16:21:20.902 115 18250.60 52.03 52587.72 88888.00 2008-04-24 16:21:21.402 115 18250.69 51.87 52587.75 88888.00 2008-04-24 16:21:21.902 115 18250.63 51.82 52587.73 88888.00 2008-04-24 16:21:22.402 115 18250.83 51.87 52587.73 88888.00 2008-04-24 16:21:22.902 115 18250.93 51.84 52587.70 88888.00 2008-04-24 16:21:23.402 115 18250.97 51.61 52587.62 88888.00 2008-04-24 16:21:23.902 115 18250.88 51.44 52587.58 88888.00 2008-04-24 16:21:24.402 115 18250.82 51.53 52587.49 88888.00 2008-04-24 16:21:24.902 115 18250.77 51.53 52587.46 88888.00 2008-04-24 16:21:25.402 115 18250.95 51.58 52587.56 88888.00 2008-04-24 16:21:25.902 115 18251.02 51.52 52587.60 88888.00 2008-04-24 16:21:26.402 115 18251.09 51.38 52587.62 88888.00 2008-04-24 16:21:26.902 115 18251.22 51.38 52587.47 88888.00 2008-04-24 16:21:27.402 115 18251.26 51.40 52587.45 88888.00 2008-04-24 16:21:27.902 115 18251.16 51.42 52587.53 88888.00 2008-04-24 16:21:28.402 115 18251.10 51.46 52587.49 88888.00 2008-04-24 16:21:28.902 115 18251.04 51.48 52587.40 88888.00 2008-04-24 16:21:29.402 115 18250.98 51.43 52587.44 88888.00 2008-04-24 16:21:29.902 115 18251.02 51.36 52587.40 88888.00 2008-04-24 16:21:30.402 115 18251.12 51.08 52587.36 88888.00 2008-04-24 16:21:30.902 115 18251.14 50.92 52587.40 88888.00 2008-04-24 16:21:31.402 115 18251.13 51.09 52587.41 88888.00 2008-04-24 16:21:31.902 115 18251.03 51.19 52587.32 88888.00 2008-04-24 16:21:32.402 115 18251.16 51.26 52587.29 88888.00 2008-04-24 16:21:32.902 115 18251.15 51.31 52587.26 88888.00 2008-04-24 16:21:33.402 115 18251.06 51.25 52587.34 88888.00 2008-04-24 16:21:33.902 115 18251.13 51.17 52587.35 88888.00 2008-04-24 16:21:34.402 115 18251.16 51.13 52587.39 88888.00 2008-04-24 16:21:34.902 115 18251.16 51.18 52587.44 88888.00 2008-04-24 16:21:35.402 115 18251.15 51.25 52587.44 88888.00 2008-04-24 16:21:35.902 115 18251.01 51.28 52587.36 88888.00 2008-04-24 16:21:36.402 115 18250.86 51.15 52587.37 88888.00 2008-04-24 16:21:36.902 115 18250.95 51.29 52587.38 88888.00 2008-04-24 16:21:37.402 115 18250.89 51.43 52587.34 88888.00 2008-04-24 16:21:37.902 115 18250.88 51.30 52587.45 88888.00 2008-04-24 16:21:38.402 115 18250.82 51.34 52587.47 88888.00 2008-04-24 16:21:38.902 115 18250.81 51.28 52587.51 88888.00 2008-04-24 16:21:39.402 115 18250.78 51.29 52587.42 88888.00 2008-04-24 16:21:39.902 115 18250.74 51.40 52587.36 88888.00 2008-04-24 16:21:40.402 115 18250.87 51.52 52587.30 88888.00 2008-04-24 16:21:40.902 115 18250.89 51.55 52587.36 88888.00 2008-04-24 16:21:41.402 115 18250.84 51.52 52587.46 88888.00 2008-04-24 16:21:41.902 115 18250.86 51.50 52587.41 88888.00 2008-04-24 16:21:42.402 115 18250.72 51.47 52587.35 88888.00 2008-04-24 16:21:42.902 115 18250.59 51.41 52587.27 88888.00 2008-04-24 16:21:43.402 115 18250.45 51.39 52587.27 88888.00 2008-04-24 16:21:43.902 115 18250.43 51.34 52587.38 88888.00 2008-04-24 16:21:44.402 115 18250.45 51.29 52587.35 88888.00 2008-04-24 16:21:44.902 115 18250.39 51.31 52587.47 88888.00 2008-04-24 16:21:45.402 115 18250.25 51.29 52587.34 88888.00 2008-04-24 16:21:45.902 115 18250.18 51.31 52587.33 88888.00 2008-04-24 16:21:46.402 115 18250.16 51.36 52587.25 88888.00 2008-04-24 16:21:46.902 115 18250.18 51.34 52587.34 88888.00 2008-04-24 16:21:47.402 115 18250.28 51.25 52587.40 88888.00 2008-04-24 16:21:47.902 115 18250.24 51.25 52587.51 88888.00 2008-04-24 16:21:48.402 115 18250.19 51.21 52587.56 88888.00 2008-04-24 16:21:48.902 115 18250.23 51.15 52587.56 88888.00 2008-04-24 16:21:49.402 115 18250.10 51.17 52587.51 88888.00 2008-04-24 16:21:49.902 115 18250.06 51.20 52587.60 88888.00 2008-04-24 16:21:50.402 115 18250.04 51.15 52587.71 88888.00 2008-04-24 16:21:50.902 115 18250.18 51.03 52587.85 88888.00 2008-04-24 16:21:51.402 115 18250.16 51.12 52587.81 88888.00 2008-04-24 16:21:51.902 115 18250.24 51.19 52587.82 88888.00 2008-04-24 16:21:52.402 115 18250.24 51.15 52587.85 88888.00 2008-04-24 16:21:52.902 115 18250.14 51.23 52587.75 88888.00 2008-04-24 16:21:53.402 115 18250.05 51.22 52587.64 88888.00 2008-04-24 16:21:53.902 115 18250.02 51.12 52587.62 88888.00 2008-04-24 16:21:54.402 115 18250.15 51.13 52587.68 88888.00 2008-04-24 16:21:54.902 115 18250.16 51.13 52587.67 88888.00 2008-04-24 16:21:55.402 115 18250.07 51.13 52587.61 88888.00 2008-04-24 16:21:55.902 115 18250.06 51.10 52587.47 88888.00 2008-04-24 16:21:56.402 115 18250.08 51.09 52587.39 88888.00 2008-04-24 16:21:56.902 115 18250.08 51.11 52587.46 88888.00 2008-04-24 16:21:57.402 115 18250.16 51.02 52587.50 88888.00 2008-04-24 16:21:57.902 115 18250.19 51.03 52587.40 88888.00 2008-04-24 16:21:58.402 115 18250.03 50.92 52587.42 88888.00 2008-04-24 16:21:58.902 115 18249.96 51.07 52587.47 88888.00 2008-04-24 16:21:59.402 115 18249.90 51.13 52587.55 88888.00 2008-04-24 16:21:59.902 115 18249.93 51.06 52587.58 88888.00 2008-04-24 16:22:00.402 115 18250.08 51.07 52587.49 88888.00 2008-04-24 16:22:00.902 115 18250.16 51.07 52587.41 88888.00 2008-04-24 16:22:01.402 115 18250.18 51.10 52587.41 88888.00 2008-04-24 16:22:01.902 115 18250.18 51.08 52587.41 88888.00 2008-04-24 16:22:02.402 115 18250.14 51.06 52587.46 88888.00 2008-04-24 16:22:02.902 115 18250.11 51.05 52587.38 88888.00 2008-04-24 16:22:03.402 115 18250.17 51.06 52587.33 88888.00 2008-04-24 16:22:03.902 115 18250.15 51.01 52587.27 88888.00 2008-04-24 16:22:04.402 115 18250.14 50.98 52587.29 88888.00 2008-04-24 16:22:04.902 115 18250.17 51.00 52587.34 88888.00 2008-04-24 16:22:05.402 115 18250.34 51.00 52587.29 88888.00 2008-04-24 16:22:05.902 115 18250.34 50.96 52587.35 88888.00 2008-04-24 16:22:06.402 115 18250.24 50.98 52587.38 88888.00 2008-04-24 16:22:06.902 115 18250.25 51.02 52587.34 88888.00 2008-04-24 16:22:07.402 115 18250.34 51.05 52587.33 88888.00 2008-04-24 16:22:07.902 115 18250.26 50.99 52587.29 88888.00 2008-04-24 16:22:08.402 115 18250.25 50.99 52587.33 88888.00 2008-04-24 16:22:08.902 115 18250.23 51.03 52587.27 88888.00 2008-04-24 16:22:09.402 115 18250.21 51.14 52587.25 88888.00 2008-04-24 16:22:09.902 115 18250.26 51.23 52587.16 88888.00 2008-04-24 16:22:10.402 115 18250.17 51.23 52587.21 88888.00 2008-04-24 16:22:10.902 115 18250.10 51.18 52587.22 88888.00 2008-04-24 16:22:11.402 115 18250.07 51.11 52587.38 88888.00 2008-04-24 16:22:11.902 115 18250.13 51.10 52587.45 88888.00 2008-04-24 16:22:12.402 115 18250.02 51.14 52587.46 88888.00 2008-04-24 16:22:12.902 115 18249.92 51.13 52587.37 88888.00 2008-04-24 16:22:13.402 115 18250.03 51.13 52587.29 88888.00 2008-04-24 16:22:13.902 115 18250.03 51.11 52587.25 88888.00 2008-04-24 16:22:14.402 115 18249.90 51.17 52587.27 88888.00 2008-04-24 16:22:14.902 115 18249.91 51.13 52587.17 88888.00 2008-04-24 16:22:15.402 115 18250.01 51.07 52587.15 88888.00 2008-04-24 16:22:15.902 115 18250.00 51.08 52587.11 88888.00 2008-04-24 16:22:16.402 115 18249.87 51.19 52587.16 88888.00 2008-04-24 16:22:16.902 115 18249.79 51.21 52587.25 88888.00 2008-04-24 16:22:17.402 115 18249.83 51.11 52587.25 88888.00 2008-04-24 16:22:17.902 115 18249.84 50.77 52587.28 88888.00 2008-04-24 16:22:18.402 115 18249.84 50.66 52587.41 88888.00 2008-04-24 16:22:18.902 115 18249.95 50.88 52587.34 88888.00 2008-04-24 16:22:19.402 115 18249.91 51.00 52587.29 88888.00 2008-04-24 16:22:19.902 115 18249.85 50.99 52587.46 88888.00 2008-04-24 16:22:20.402 115 18249.81 51.03 52587.38 88888.00 2008-04-24 16:22:20.902 115 18249.83 50.97 52587.35 88888.00 2008-04-24 16:22:21.402 115 18249.89 50.85 52587.23 88888.00 2008-04-24 16:22:21.902 115 18249.90 50.91 52587.33 88888.00 2008-04-24 16:22:22.402 115 18249.80 50.94 52587.42 88888.00 2008-04-24 16:22:22.902 115 18249.74 50.86 52587.30 88888.00 2008-04-24 16:22:23.402 115 18249.70 50.76 52587.29 88888.00 2008-04-24 16:22:23.902 115 18249.62 50.76 52587.33 88888.00 2008-04-24 16:22:24.402 115 18249.52 50.80 52587.34 88888.00 2008-04-24 16:22:24.902 115 18249.41 50.83 52587.23 88888.00 2008-04-24 16:22:25.402 115 18249.35 50.79 52587.17 88888.00 2008-04-24 16:22:25.902 115 18249.43 50.73 52587.18 88888.00 2008-04-24 16:22:26.402 115 18249.42 50.70 52587.28 88888.00 2008-04-24 16:22:26.902 115 18249.52 50.70 52587.28 88888.00 2008-04-24 16:22:27.402 115 18249.57 50.74 52587.37 88888.00 2008-04-24 16:22:27.902 115 18249.51 50.71 52587.44 88888.00 2008-04-24 16:22:28.402 115 18249.65 50.78 52587.38 88888.00 2008-04-24 16:22:28.902 115 18249.64 50.77 52587.36 88888.00 2008-04-24 16:22:29.402 115 18249.53 50.72 52587.28 88888.00 2008-04-24 16:22:29.902 115 18249.52 50.67 52587.48 88888.00 2008-04-24 16:22:30.402 115 18249.58 50.58 52587.37 88888.00 2008-04-24 16:22:30.902 115 18249.74 50.56 52587.28 88888.00 2008-04-24 16:22:31.402 115 18249.70 50.57 52587.30 88888.00 2008-04-24 16:22:31.902 115 18249.79 50.46 52587.24 88888.00 2008-04-24 16:22:32.402 115 18249.74 50.35 52587.23 88888.00 2008-04-24 16:22:32.902 115 18249.81 50.46 52587.06 88888.00 2008-04-24 16:22:33.402 115 18249.73 50.53 52587.04 88888.00 2008-04-24 16:22:33.902 115 18249.84 50.50 52587.05 88888.00 2008-04-24 16:22:34.402 115 18249.91 50.49 52587.15 88888.00 2008-04-24 16:22:34.902 115 18249.85 50.49 52587.16 88888.00 2008-04-24 16:22:35.402 115 18249.83 50.50 52587.18 88888.00 2008-04-24 16:22:35.902 115 18249.90 50.47 52587.14 88888.00 2008-04-24 16:22:36.402 115 18249.87 50.45 52586.93 88888.00 2008-04-24 16:22:36.902 115 18249.93 50.31 52586.86 88888.00 2008-04-24 16:22:37.402 115 18249.98 50.17 52586.88 88888.00 2008-04-24 16:22:37.902 115 18249.93 50.22 52586.94 88888.00 2008-04-24 16:22:38.402 115 18250.02 50.24 52587.03 88888.00 2008-04-24 16:22:38.902 115 18250.17 50.15 52586.88 88888.00 2008-04-24 16:22:39.402 115 18249.87 50.09 52586.95 88888.00 2008-04-24 16:22:39.902 115 18250.05 50.11 52587.12 88888.00 2008-04-24 16:22:40.402 115 18250.26 50.14 52587.18 88888.00 2008-04-24 16:22:40.902 115 18250.18 50.13 52587.15 88888.00 2008-04-24 16:22:41.402 115 18250.13 50.09 52587.24 88888.00 2008-04-24 16:22:41.902 115 18250.11 49.95 52587.29 88888.00 2008-04-24 16:22:42.402 115 18250.10 50.02 52587.18 88888.00 2008-04-24 16:22:42.902 115 18250.01 49.99 52587.11 88888.00 2008-04-24 16:22:43.402 115 18249.92 49.82 52587.04 88888.00 2008-04-24 16:22:43.902 115 18250.00 50.00 52587.02 88888.00 2008-04-24 16:22:44.402 115 18249.97 50.03 52586.91 88888.00 2008-04-24 16:22:44.902 115 18249.94 50.08 52586.97 88888.00 2008-04-24 16:22:45.402 115 18249.81 50.06 52586.92 88888.00 2008-04-24 16:22:45.902 115 18249.65 50.05 52587.02 88888.00 2008-04-24 16:22:46.402 115 18249.64 49.99 52587.09 88888.00 2008-04-24 16:22:46.902 115 18249.70 50.04 52587.17 88888.00 2008-04-24 16:22:47.402 115 18249.67 50.03 52587.20 88888.00 2008-04-24 16:22:47.902 115 18249.58 50.02 52587.32 88888.00 2008-04-24 16:22:48.399 115 18249.53 49.98 52587.37 88888.00 2008-04-24 16:22:48.909 115 18249.53 49.91 52587.36 88888.00 2008-04-24 16:22:49.409 115 18249.45 49.98 52587.26 88888.00 2008-04-24 16:22:49.909 115 18249.38 50.02 52587.25 88888.00 2008-04-24 16:22:50.409 115 18249.42 50.04 52587.28 88888.00 2008-04-24 16:22:50.909 115 18249.41 50.09 52587.28 88888.00 2008-04-24 16:22:51.409 115 18249.32 50.16 52587.30 88888.00 2008-04-24 16:22:51.909 115 18249.39 50.14 52587.27 88888.00 2008-04-24 16:22:52.409 115 18249.37 50.11 52587.10 88888.00 2008-04-24 16:22:52.909 115 18249.34 50.11 52587.18 88888.00 2008-04-24 16:22:53.409 115 18249.37 50.15 52587.18 88888.00 2008-04-24 16:22:53.909 115 18249.22 50.08 52587.36 88888.00 2008-04-24 16:22:54.409 115 18249.27 49.99 52587.40 88888.00 2008-04-24 16:22:54.909 115 18249.24 50.04 52587.35 88888.00 2008-04-24 16:22:55.409 115 18249.19 50.11 52587.35 88888.00 2008-04-24 16:22:55.909 115 18249.30 50.16 52587.26 88888.00 2008-04-24 16:22:56.409 115 18249.37 50.09 52587.34 88888.00 2008-04-24 16:22:56.909 115 18249.39 50.16 52587.40 88888.00 2008-04-24 16:22:57.409 115 18249.35 50.23 52587.37 88888.00 2008-04-24 16:22:57.909 115 18249.35 50.15 52587.28 88888.00 2008-04-24 16:22:58.409 115 18249.37 50.16 52587.27 88888.00 2008-04-24 16:22:58.909 115 18249.37 50.14 52587.36 88888.00 2008-04-24 16:22:59.409 115 18249.31 50.08 52587.20 88888.00 2008-04-24 16:22:59.909 115 18249.20 50.08 52587.17 88888.00 2008-04-24 16:23:00.409 115 18249.24 50.07 52586.98 88888.00 2008-04-24 16:23:00.909 115 18249.25 50.02 52586.98 88888.00 2008-04-24 16:23:01.409 115 18249.21 49.98 52587.16 88888.00 2008-04-24 16:23:01.909 115 18249.24 50.00 52587.28 88888.00 2008-04-24 16:23:02.409 115 18249.36 50.04 52587.25 88888.00 2008-04-24 16:23:02.909 115 18249.40 50.10 52587.32 88888.00 2008-04-24 16:23:03.409 115 18249.34 50.14 52587.25 88888.00 2008-04-24 16:23:03.909 115 18249.32 50.12 52587.16 88888.00 2008-04-24 16:23:04.409 115 18249.42 50.09 52587.13 88888.00 2008-04-24 16:23:04.909 115 18249.59 50.04 52587.11 88888.00 2008-04-24 16:23:05.409 115 18249.67 49.79 52586.98 88888.00 2008-04-24 16:23:05.909 115 18249.62 49.70 52587.06 88888.00 2008-04-24 16:23:06.409 115 18249.63 49.66 52587.30 88888.00 2008-04-24 16:23:06.909 115 18249.71 49.62 52587.23 88888.00 2008-04-24 16:23:07.409 115 18249.65 49.70 52587.16 88888.00 2008-04-24 16:23:07.909 115 18249.51 49.89 52587.24 88888.00 2008-04-24 16:23:08.409 115 18249.60 49.98 52587.24 88888.00 2008-04-24 16:23:08.909 115 18249.67 49.99 52587.10 88888.00 2008-04-24 16:23:09.409 115 18249.75 49.94 52587.18 88888.00 2008-04-24 16:23:09.909 115 18249.81 49.75 52587.20 88888.00 2008-04-24 16:23:10.409 115 18249.84 49.70 52587.24 88888.00 2008-04-24 16:23:10.909 115 18249.92 49.88 52587.18 88888.00 2008-04-24 16:23:11.409 115 18250.00 50.01 52587.16 88888.00 2008-04-24 16:23:11.909 115 18250.00 50.10 52587.11 88888.00 2008-04-24 16:23:12.409 115 18249.94 50.09 52587.32 88888.00 2008-04-24 16:23:12.909 115 18249.94 50.17 52587.41 88888.00 2008-04-24 16:23:13.409 115 18249.84 50.16 52587.46 88888.00 2008-04-24 16:23:13.909 115 18249.94 50.15 52587.51 88888.00 2008-04-24 16:23:14.409 115 18250.06 50.24 52587.45 88888.00 2008-04-24 16:23:14.909 115 18250.02 50.24 52587.40 88888.00 2008-04-24 16:23:15.409 115 18250.00 50.25 52587.32 88888.00 2008-04-24 16:23:15.909 115 18249.94 50.17 52587.26 88888.00 2008-04-24 16:23:16.409 115 18249.92 50.17 52587.26 88888.00 2008-04-24 16:23:16.909 115 18249.91 50.23 52587.42 88888.00 2008-04-24 16:23:17.409 115 18249.96 50.19 52587.46 88888.00 2008-04-24 16:23:17.909 115 18250.01 50.17 52587.33 88888.00 2008-04-24 16:23:18.409 115 18249.89 50.03 52587.30 88888.00 2008-04-24 16:23:18.909 115 18249.84 50.05 52587.26 88888.00 2008-04-24 16:23:19.409 115 18249.75 50.07 52587.26 88888.00 2008-04-24 16:23:19.909 115 18249.81 50.00 52587.37 88888.00 2008-04-24 16:23:20.409 115 18249.75 50.08 52587.37 88888.00 2008-04-24 16:23:20.909 115 18249.68 50.05 52587.37 88888.00 2008-04-24 16:23:21.409 115 18249.65 49.99 52587.34 88888.00 2008-04-24 16:23:21.909 115 18249.69 49.90 52587.37 88888.00 2008-04-24 16:23:22.409 115 18249.76 49.88 52587.27 88888.00 2008-04-24 16:23:22.909 115 18249.82 49.90 52587.33 88888.00 2008-04-24 16:23:23.409 115 18249.70 49.89 52587.47 88888.00 2008-04-24 16:23:23.909 115 18249.76 49.88 52587.51 88888.00 2008-04-24 16:23:24.409 115 18249.86 49.79 52587.49 88888.00 2008-04-24 16:23:24.909 115 18249.89 49.84 52587.49 88888.00 2008-04-24 16:23:25.409 115 18249.91 49.81 52587.53 88888.00 2008-04-24 16:23:25.909 115 18249.79 49.72 52587.60 88888.00 2008-04-24 16:23:26.409 115 18249.65 49.69 52587.68 88888.00 2008-04-24 16:23:26.909 115 18249.59 49.73 52587.51 88888.00 2008-04-24 16:23:27.409 115 18249.67 49.67 52587.46 88888.00 2008-04-24 16:23:27.909 115 18249.70 49.67 52587.48 88888.00 2008-04-24 16:23:28.409 115 18249.76 49.59 52587.40 88888.00 2008-04-24 16:23:28.909 115 18249.84 49.63 52587.39 88888.00 2008-04-24 16:23:29.409 115 18249.90 49.63 52587.45 88888.00 2008-04-24 16:23:29.909 115 18249.93 49.79 52587.42 88888.00 2008-04-24 16:23:30.409 115 18249.81 49.82 52587.32 88888.00 2008-04-24 16:23:30.909 115 18249.83 49.82 52587.28 88888.00 2008-04-24 16:23:31.409 115 18249.83 49.79 52587.32 88888.00 2008-04-24 16:23:31.909 115 18249.98 49.76 52587.26 88888.00 2008-04-24 16:23:32.409 115 18249.91 49.74 52587.37 88888.00 2008-04-24 16:23:32.909 115 18249.95 49.77 52587.55 88888.00 2008-04-24 16:23:33.409 115 18250.03 49.74 52587.51 88888.00 2008-04-24 16:23:33.909 115 18250.10 49.77 52587.27 88888.00 2008-04-24 16:23:34.409 115 18250.01 49.80 52587.34 88888.00 2008-04-24 16:23:34.909 115 18249.97 49.91 52587.25 88888.00 2008-04-24 16:23:35.409 115 18249.96 49.96 52587.16 88888.00 2008-04-24 16:23:35.909 115 18249.92 49.91 52587.15 88888.00 2008-04-24 16:23:36.409 115 18249.89 49.98 52587.20 88888.00 2008-04-24 16:23:36.909 115 18249.97 50.01 52587.16 88888.00 2008-04-24 16:23:37.409 115 18249.91 50.10 52587.27 88888.00 2008-04-24 16:23:37.909 115 18249.91 50.08 52587.18 88888.00 2008-04-24 16:23:38.409 115 18249.71 50.11 52587.17 88888.00 2008-04-24 16:23:38.909 115 18249.71 50.16 52587.20 88888.00 2008-04-24 16:23:39.409 115 18249.73 50.29 52587.18 88888.00 2008-04-24 16:23:39.909 115 18249.72 50.30 52587.21 88888.00 2008-04-24 16:23:40.409 115 18249.74 50.32 52587.20 88888.00 2008-04-24 16:23:40.909 115 18249.83 50.26 52587.18 88888.00 2008-04-24 16:23:41.409 115 18249.89 50.24 52587.23 88888.00 2008-04-24 16:23:41.909 115 18249.72 50.21 52587.21 88888.00 2008-04-24 16:23:42.409 115 18249.64 50.18 52587.30 88888.00 2008-04-24 16:23:42.909 115 18249.67 50.23 52587.39 88888.00 2008-04-24 16:23:43.409 115 18249.48 50.31 52587.36 88888.00 2008-04-24 16:23:43.909 115 18249.46 50.35 52587.33 88888.00 2008-04-24 16:23:44.409 115 18249.48 50.19 52587.27 88888.00 2008-04-24 16:23:44.909 115 18249.45 50.29 52587.17 88888.00 2008-04-24 16:23:45.409 115 18249.35 50.40 52587.12 88888.00 2008-04-24 16:23:45.909 115 18249.38 50.41 52587.09 88888.00 2008-04-24 16:23:46.409 115 18249.37 50.41 52587.23 88888.00 2008-04-24 16:23:46.909 115 18249.37 50.49 52587.23 88888.00 2008-04-24 16:23:47.409 115 18249.39 50.56 52587.24 88888.00 2008-04-24 16:23:47.909 115 18249.24 50.56 52587.36 88888.00 2008-04-24 16:23:48.409 115 18249.24 50.62 52587.35 88888.00 2008-04-24 16:23:48.909 115 18249.22 50.56 52587.36 88888.00 2008-04-24 16:23:49.409 115 18249.25 50.48 52587.40 88888.00 2008-04-24 16:23:49.909 115 18249.22 50.51 52587.36 88888.00 2008-04-24 16:23:50.409 115 18249.27 50.59 52587.35 88888.00 2008-04-24 16:23:50.909 115 18249.39 50.58 52587.39 88888.00 2008-04-24 16:23:51.409 115 18249.42 50.50 52587.37 88888.00 2008-04-24 16:23:51.909 115 18249.50 50.50 52587.37 88888.00 2008-04-24 16:23:52.409 115 18249.57 50.51 52587.40 88888.00 2008-04-24 16:23:52.909 115 18249.57 50.51 52587.42 88888.00 2008-04-24 16:23:53.409 115 18249.68 50.48 52587.44 88888.00 2008-04-24 16:23:53.909 115 18249.64 50.54 52587.39 88888.00 2008-04-24 16:23:54.409 115 18249.57 50.57 52587.40 88888.00 2008-04-24 16:23:54.909 115 18249.51 50.58 52587.36 88888.00 2008-04-24 16:23:55.409 115 18249.45 50.62 52587.37 88888.00 2008-04-24 16:23:55.909 115 18249.54 50.59 52587.26 88888.00 2008-04-24 16:23:56.409 115 18249.75 50.72 52587.21 88888.00 2008-04-24 16:23:56.909 115 18249.82 50.82 52587.14 88888.00 2008-04-24 16:23:57.409 115 18249.81 50.82 52587.14 88888.00 2008-04-24 16:23:57.909 115 18249.78 50.79 52587.21 88888.00 2008-04-24 16:23:58.409 115 18249.75 50.85 52587.36 88888.00 2008-04-24 16:23:58.909 115 18249.72 50.89 52587.36 88888.00 2008-04-24 16:23:59.409 115 18249.73 51.00 52587.25 88888.00 2008-04-24 16:23:59.909 115 18249.73 50.96 52587.29 88888.00 2008-04-24 16:24:00.409 115 18249.61 50.89 52587.32 88888.00 2008-04-24 16:24:00.909 115 18249.56 50.94 52587.26 88888.00 2008-04-24 16:24:01.409 115 18249.57 51.02 52587.18 88888.00 2008-04-24 16:24:01.909 115 18249.65 51.02 52587.32 88888.00 2008-04-24 16:24:02.409 115 18249.67 51.03 52587.34 88888.00 2008-04-24 16:24:02.909 115 18249.61 51.04 52587.24 88888.00 2008-04-24 16:24:03.409 115 18249.81 51.07 52587.33 88888.00 2008-04-24 16:24:03.909 115 18249.89 51.10 52587.49 88888.00 2008-04-24 16:24:04.409 115 18249.86 51.10 52587.45 88888.00 2008-04-24 16:24:04.909 115 18249.79 51.23 52587.42 88888.00 2008-04-24 16:24:05.409 115 18249.79 51.26 52587.51 88888.00 2008-04-24 16:24:05.909 115 18249.72 51.34 52587.48 88888.00 2008-04-24 16:24:06.409 115 18249.68 51.29 52587.51 88888.00 2008-04-24 16:24:06.909 115 18249.71 51.26 52587.55 88888.00 2008-04-24 16:24:07.409 115 18249.79 51.23 52587.40 88888.00 2008-04-24 16:24:07.909 115 18249.85 51.28 52587.27 88888.00 2008-04-24 16:24:08.409 115 18249.87 51.34 52587.37 88888.00 2008-04-24 16:24:08.909 115 18249.98 51.24 52587.47 88888.00 2008-04-24 16:24:09.409 115 18249.98 51.23 52587.34 88888.00 2008-04-24 16:24:09.909 115 18249.82 51.23 52587.40 88888.00 2008-04-24 16:24:10.409 115 18249.83 51.33 52587.47 88888.00 2008-04-24 16:24:10.909 115 18249.76 51.38 52587.45 88888.00 2008-04-24 16:24:11.409 115 18249.71 51.40 52587.36 88888.00 2008-04-24 16:24:11.909 115 18249.73 51.36 52587.35 88888.00 2008-04-24 16:24:12.409 115 18249.78 51.34 52587.33 88888.00 2008-04-24 16:24:12.909 115 18249.73 51.39 52587.29 88888.00 2008-04-24 16:24:13.409 115 18249.75 51.41 52587.33 88888.00 2008-04-24 16:24:13.909 115 18249.79 51.41 52587.36 88888.00 2008-04-24 16:24:14.409 115 18249.90 51.43 52587.30 88888.00 2008-04-24 16:24:14.909 115 18249.97 51.35 52587.23 88888.00 2008-04-24 16:24:15.409 115 18249.84 51.33 52587.27 88888.00 2008-04-24 16:24:15.909 115 18249.85 51.31 52587.36 88888.00 2008-04-24 16:24:16.409 115 18249.97 51.33 52587.37 88888.00 2008-04-24 16:24:16.909 115 18250.03 51.42 52587.32 88888.00 2008-04-24 16:24:17.409 115 18250.07 51.49 52587.16 88888.00 2008-04-24 16:24:17.909 115 18250.02 51.46 52587.12 88888.00 2008-04-24 16:24:18.409 115 18249.97 51.39 52587.20 88888.00 2008-04-24 16:24:18.909 115 18250.00 51.36 52587.27 88888.00 2008-04-24 16:24:19.409 115 18250.01 51.42 52587.27 88888.00 2008-04-24 16:24:19.909 115 18250.07 51.44 52587.26 88888.00 2008-04-24 16:24:20.409 115 18249.96 51.51 52587.32 88888.00 2008-04-24 16:24:20.909 115 18249.90 51.48 52587.32 88888.00 2008-04-24 16:24:21.409 115 18249.83 51.41 52587.30 88888.00 2008-04-24 16:24:21.909 115 18249.94 51.46 52587.32 88888.00 2008-04-24 16:24:22.409 115 18250.00 51.47 52587.30 88888.00 2008-04-24 16:24:22.909 115 18250.05 51.55 52587.33 88888.00 2008-04-24 16:24:23.409 115 18249.96 51.55 52587.34 88888.00 2008-04-24 16:24:23.909 115 18250.01 51.59 52587.33 88888.00 2008-04-24 16:24:24.409 115 18250.01 51.58 52587.29 88888.00 2008-04-24 16:24:24.909 115 18249.94 51.58 52587.37 88888.00 2008-04-24 16:24:25.409 115 18249.94 51.55 52587.47 88888.00 2008-04-24 16:24:25.909 115 18249.92 51.48 52587.45 88888.00 2008-04-24 16:24:26.409 115 18249.91 51.52 52587.44 88888.00 2008-04-24 16:24:26.909 115 18249.92 51.54 52587.47 88888.00 2008-04-24 16:24:27.409 115 18249.98 51.54 52587.50 88888.00 2008-04-24 16:24:27.909 115 18249.98 51.56 52587.56 88888.00 2008-04-24 16:24:28.409 115 18249.98 51.57 52587.46 88888.00 2008-04-24 16:24:28.909 115 18249.96 51.54 52587.34 88888.00 2008-04-24 16:24:29.409 115 18250.00 51.64 52587.33 88888.00 2008-04-24 16:24:29.909 115 18250.14 51.73 52587.25 88888.00 2008-04-24 16:24:30.409 115 18250.17 51.70 52587.35 88888.00 2008-04-24 16:24:30.909 115 18250.16 51.68 52587.33 88888.00 2008-04-24 16:24:31.409 115 18250.11 51.73 52587.37 88888.00 2008-04-24 16:24:31.909 115 18250.11 51.77 52587.44 88888.00 2008-04-24 16:24:32.409 115 18250.04 51.65 52587.62 88888.00 2008-04-24 16:24:32.909 115 18250.00 51.45 52587.50 88888.00 2008-04-24 16:24:33.409 115 18250.02 51.57 52587.40 88888.00 2008-04-24 16:24:33.909 115 18249.92 51.72 52587.41 88888.00 2008-04-24 16:24:34.409 115 18249.97 51.74 52587.47 88888.00 2008-04-24 16:24:34.909 115 18249.94 51.75 52587.33 88888.00 2008-04-24 16:24:35.409 115 18249.85 51.73 52587.41 88888.00 2008-04-24 16:24:35.909 115 18249.82 51.79 52587.37 88888.00 2008-04-24 16:24:36.409 115 18249.75 51.89 52587.29 88888.00 2008-04-24 16:24:36.909 115 18249.69 51.89 52587.28 88888.00 2008-04-24 16:24:37.409 115 18249.80 51.87 52587.37 88888.00 2008-04-24 16:24:37.909 115 18249.84 51.89 52587.28 88888.00 2008-04-24 16:24:38.409 115 18249.81 51.91 52587.38 88888.00 2008-04-24 16:24:38.909 115 18249.75 51.87 52587.50 88888.00 2008-04-24 16:24:39.409 115 18249.73 51.96 52587.45 88888.00 2008-04-24 16:24:39.909 115 18249.68 51.99 52587.38 88888.00 2008-04-24 16:24:40.409 115 18249.60 51.92 52587.36 88888.00 2008-04-24 16:24:40.909 115 18249.59 52.04 52587.24 88888.00 2008-04-24 16:24:41.409 115 18249.52 52.08 52587.29 88888.00 2008-04-24 16:24:41.909 115 18249.46 52.08 52587.27 88888.00 2008-04-24 16:24:42.409 115 18249.57 52.13 52587.30 88888.00 2008-04-24 16:24:42.909 115 18249.64 52.13 52587.44 88888.00 2008-04-24 16:24:43.409 115 18249.65 52.15 52587.40 88888.00 2008-04-24 16:24:43.909 115 18249.71 52.19 52587.30 88888.00 2008-04-24 16:24:44.409 115 18249.73 52.13 52587.28 88888.00 2008-04-24 16:24:44.909 115 18249.75 52.10 52587.36 88888.00 2008-04-24 16:24:45.409 115 18249.62 52.17 52587.44 88888.00 2008-04-24 16:24:45.909 115 18249.70 52.21 52587.48 88888.00 2008-04-24 16:24:46.409 115 18249.82 52.26 52587.53 88888.00 2008-04-24 16:24:46.909 115 18249.78 52.31 52587.53 88888.00 2008-04-24 16:24:47.409 115 18249.75 52.33 52587.51 88888.00 2008-04-24 16:24:47.909 115 18249.82 52.37 52587.44 88888.00 2008-04-24 16:24:48.409 115 18249.89 52.46 52587.48 88888.00 2008-04-24 16:24:48.909 115 18249.93 52.46 52587.32 88888.00 2008-04-24 16:24:49.409 115 18249.92 52.41 52587.20 88888.00 2008-04-24 16:24:49.909 115 18249.89 52.44 52587.21 88888.00 2008-04-24 16:24:50.409 115 18249.84 52.53 52587.29 88888.00 2008-04-24 16:24:50.909 115 18249.87 52.53 52587.27 88888.00 2008-04-24 16:24:51.409 115 18249.97 52.52 52587.21 88888.00 2008-04-24 16:24:51.909 115 18250.01 52.50 52587.13 88888.00 2008-04-24 16:24:52.409 115 18249.94 52.50 52587.18 88888.00 2008-04-24 16:24:52.909 115 18250.02 52.42 52587.23 88888.00 2008-04-24 16:24:53.409 115 18249.95 52.39 52587.11 88888.00 2008-04-24 16:24:53.909 115 18249.93 52.40 52587.07 88888.00 2008-04-24 16:24:54.409 115 18250.10 52.40 52587.04 88888.00 2008-04-24 16:24:54.909 115 18250.13 52.39 52587.09 88888.00 2008-04-24 16:24:55.409 115 18250.22 52.28 52587.11 88888.00 2008-04-24 16:24:55.909 115 18250.23 52.36 52587.18 88888.00 2008-04-24 16:24:56.409 115 18250.24 52.52 52587.15 88888.00 2008-04-24 16:24:56.909 115 18250.32 52.61 52587.17 88888.00 2008-04-24 16:24:57.409 115 18250.24 52.56 52587.27 88888.00 2008-04-24 16:24:57.909 115 18250.19 52.46 52587.24 88888.00 2008-04-24 16:24:58.409 115 18250.11 52.42 52587.27 88888.00 2008-04-24 16:24:58.909 115 18249.97 52.44 52587.36 88888.00 2008-04-24 16:24:59.409 115 18249.97 52.41 52587.35 88888.00 2008-04-24 16:24:59.909 115 18250.03 52.24 52587.30 88888.00 2008-04-24 16:25:00.409 115 18250.06 52.20 52587.38 88888.00 2008-04-24 16:25:00.909 115 18249.87 52.05 52587.44 88888.00 2008-04-24 16:25:01.409 115 18249.81 52.03 52587.34 88888.00 2008-04-24 16:25:01.909 115 18249.89 52.19 52587.26 88888.00 2008-04-24 16:25:02.409 115 18249.83 52.21 52587.29 88888.00 2008-04-24 16:25:02.909 115 18249.84 52.18 52587.16 88888.00 2008-04-24 16:25:03.409 115 18249.71 52.19 52587.12 88888.00 2008-04-24 16:25:03.909 115 18249.63 52.15 52587.12 88888.00 2008-04-24 16:25:04.409 115 18249.74 52.11 52587.05 88888.00 2008-04-24 16:25:04.909 115 18249.76 52.18 52587.11 88888.00 2008-04-24 16:25:05.409 115 18249.90 52.20 52587.21 88888.00 2008-04-24 16:25:05.909 115 18249.95 52.18 52587.29 88888.00 2008-04-24 16:25:06.409 115 18249.92 52.19 52587.29 88888.00 2008-04-24 16:25:06.909 115 18249.91 52.18 52587.23 88888.00 2008-04-24 16:25:07.409 115 18250.08 52.19 52587.16 88888.00 2008-04-24 16:25:07.909 115 18250.13 52.30 52587.22 88888.00 2008-04-24 16:25:08.409 115 18250.17 52.31 52587.25 88888.00 2008-04-24 16:25:08.909 115 18250.11 52.22 52587.30 88888.00 2008-04-24 16:25:09.409 115 18250.06 52.28 52587.30 88888.00 2008-04-24 16:25:09.909 115 18249.87 52.32 52587.28 88888.00 2008-04-24 16:25:10.409 115 18249.63 52.25 52587.33 88888.00 2008-04-24 16:25:10.909 115 18249.53 52.26 52587.29 88888.00 2008-04-24 16:25:11.409 115 18249.56 52.19 52587.28 88888.00 2008-04-24 16:25:11.909 115 18249.64 52.16 52587.26 88888.00 2008-04-24 16:25:12.409 115 18249.74 52.11 52587.23 88888.00 2008-04-24 16:25:12.909 115 18249.90 52.14 52587.33 88888.00 2008-04-24 16:25:13.409 115 18249.90 52.14 52587.27 88888.00 2008-04-24 16:25:13.909 115 18249.91 52.12 52587.21 88888.00 2008-04-24 16:25:14.409 115 18249.87 52.11 52587.16 88888.00 2008-04-24 16:25:14.909 115 18249.96 52.16 52587.10 88888.00 2008-04-24 16:25:15.409 115 18250.00 52.20 52587.18 88888.00 2008-04-24 16:25:15.909 115 18249.93 52.22 52587.25 88888.00 2008-04-24 16:25:16.409 115 18249.97 52.24 52587.18 88888.00 2008-04-24 16:25:16.909 115 18249.97 52.31 52587.10 88888.00 2008-04-24 16:25:17.409 115 18249.96 52.29 52587.12 88888.00 2008-04-24 16:25:17.909 115 18249.98 52.34 52587.07 88888.00 2008-04-24 16:25:18.409 115 18250.03 52.33 52587.11 88888.00 2008-04-24 16:25:18.909 115 18250.16 52.41 52587.09 88888.00 2008-04-24 16:25:19.409 115 18250.12 52.45 52587.14 88888.00 2008-04-24 16:25:19.909 115 18250.13 52.44 52587.14 88888.00 2008-04-24 16:25:20.409 115 18250.29 52.39 52587.09 88888.00 2008-04-24 16:25:20.909 115 18250.23 52.41 52586.93 88888.00 2008-04-24 16:25:21.409 115 18250.13 52.45 52586.82 88888.00 2008-04-24 16:25:21.909 115 18250.10 52.45 52586.83 88888.00 2008-04-24 16:25:22.409 115 18250.06 52.54 52586.84 88888.00 2008-04-24 16:25:22.909 115 18250.11 52.64 52586.97 88888.00 2008-04-24 16:25:23.409 115 18250.11 52.62 52586.90 88888.00 2008-04-24 16:25:23.909 115 18250.07 52.69 52586.93 88888.00 2008-04-24 16:25:24.409 115 18250.07 52.69 52587.05 88888.00 2008-04-24 16:25:24.909 115 18250.10 52.69 52587.09 88888.00 2008-04-24 16:25:25.409 115 18250.01 52.68 52587.15 88888.00 2008-04-24 16:25:25.909 115 18249.90 52.72 52587.15 88888.00 2008-04-24 16:25:26.409 115 18249.92 52.77 52587.12 88888.00 2008-04-24 16:25:26.909 115 18249.91 52.73 52587.00 88888.00 2008-04-24 16:25:27.409 115 18249.96 52.72 52587.21 88888.00 2008-04-24 16:25:27.909 115 18249.81 52.86 52587.21 88888.00 2008-04-24 16:25:28.409 115 18249.85 53.03 52587.15 88888.00 2008-04-24 16:25:28.909 115 18249.93 53.01 52587.21 88888.00 2008-04-24 16:25:29.409 115 18249.96 53.03 52587.16 88888.00 2008-04-24 16:25:29.909 115 18249.89 53.08 52587.21 88888.00 2008-04-24 16:25:30.409 115 18249.79 53.06 52587.23 88888.00 2008-04-24 16:25:30.909 115 18249.81 52.95 52587.25 88888.00 2008-04-24 16:25:31.409 115 18249.76 53.01 52587.27 88888.00 2008-04-24 16:25:31.909 115 18249.83 52.99 52587.26 88888.00 2008-04-24 16:25:32.409 115 18249.80 53.02 52587.35 88888.00 2008-04-24 16:25:32.909 115 18249.81 52.96 52587.39 88888.00 2008-04-24 16:25:33.409 115 18249.79 52.86 52587.30 88888.00 2008-04-24 16:25:33.909 115 18249.75 52.81 52587.21 88888.00 2008-04-24 16:25:34.409 115 18249.71 52.83 52587.24 88888.00 2008-04-24 16:25:34.909 115 18249.64 52.81 52587.24 88888.00 2008-04-24 16:25:35.409 115 18249.72 52.85 52587.11 88888.00 2008-04-24 16:25:35.909 115 18249.65 52.77 52587.05 88888.00 2008-04-24 16:25:36.409 115 18249.65 52.72 52587.13 88888.00 2008-04-24 16:25:36.909 115 18249.85 52.75 52587.11 88888.00 2008-04-24 16:25:37.409 115 18249.94 52.71 52587.06 88888.00 2008-04-24 16:25:37.909 115 18249.84 52.76 52587.07 88888.00 2008-04-24 16:25:38.409 115 18249.89 52.70 52587.11 88888.00 2008-04-24 16:25:38.909 115 18249.86 52.75 52587.15 88888.00 2008-04-24 16:25:39.409 115 18249.74 52.82 52587.10 88888.00 2008-04-24 16:25:39.909 115 18249.82 52.80 52587.01 88888.00 2008-04-24 16:25:40.409 115 18250.06 52.81 52587.06 88888.00 2008-04-24 16:25:40.909 115 18250.04 52.81 52587.06 88888.00 2008-04-24 16:25:41.409 115 18249.89 52.78 52587.09 88888.00 2008-04-24 16:25:41.909 115 18249.96 52.71 52587.17 88888.00 2008-04-24 16:25:42.409 115 18250.07 52.69 52587.15 88888.00 2008-04-24 16:25:42.909 115 18250.18 52.73 52587.10 88888.00 2008-04-24 16:25:43.409 115 18250.24 52.63 52587.13 88888.00 2008-04-24 16:25:43.909 115 18250.16 52.52 52587.07 88888.00 2008-04-24 16:25:44.409 115 18250.16 52.58 52587.03 88888.00 2008-04-24 16:25:44.909 115 18250.25 52.59 52587.07 88888.00 2008-04-24 16:25:45.409 115 18250.39 52.59 52587.18 88888.00 2008-04-24 16:25:45.909 115 18250.34 52.56 52587.05 88888.00 2008-04-24 16:25:46.409 115 18250.43 52.57 52587.07 88888.00 2008-04-24 16:25:46.909 115 18250.45 52.67 52587.21 88888.00 2008-04-24 16:25:47.409 115 18250.36 52.73 52587.23 88888.00 2008-04-24 16:25:47.909 115 18250.16 52.75 52587.12 88888.00 2008-04-24 16:25:48.409 115 18250.02 52.75 52587.10 88888.00 2008-04-24 16:25:48.909 115 18250.03 52.78 52587.04 88888.00 2008-04-24 16:25:49.409 115 18250.18 52.81 52587.20 88888.00 2008-04-24 16:25:49.909 115 18250.14 52.77 52587.29 88888.00 2008-04-24 16:25:50.409 115 18250.24 52.74 52587.26 88888.00 2008-04-24 16:25:50.909 115 18250.27 52.75 52587.14 88888.00 2008-04-24 16:25:51.409 115 18250.36 52.72 52587.07 88888.00 2008-04-24 16:25:51.909 115 18250.36 52.74 52587.06 88888.00 2008-04-24 16:25:52.409 115 18250.29 52.78 52587.02 88888.00 2008-04-24 16:25:52.909 115 18250.37 52.81 52587.11 88888.00 2008-04-24 16:25:53.409 115 18250.45 52.80 52587.16 88888.00 2008-04-24 16:25:53.909 115 18250.44 52.83 52587.12 88888.00 2008-04-24 16:25:54.409 115 18250.55 52.84 52587.07 88888.00 2008-04-24 16:25:54.909 115 18250.63 52.82 52587.05 88888.00 2008-04-24 16:25:55.409 115 18250.68 52.88 52587.01 88888.00 2008-04-24 16:25:55.909 115 18250.71 52.90 52586.97 88888.00 2008-04-24 16:25:56.409 115 18250.68 52.76 52587.06 88888.00 2008-04-24 16:25:56.909 115 18250.65 52.58 52587.13 88888.00 2008-04-24 16:25:57.409 115 18250.72 52.76 52587.16 88888.00 2008-04-24 16:25:57.909 115 18250.73 52.83 52587.01 88888.00 2008-04-24 16:25:58.409 115 18250.80 52.84 52587.03 88888.00 2008-04-24 16:25:58.909 115 18250.70 52.81 52587.03 88888.00 2008-04-24 16:25:59.409 115 18250.60 52.83 52587.18 88888.00 2008-04-24 16:25:59.909 115 18250.62 52.92 52587.24 88888.00 2008-04-24 16:26:00.409 115 18250.69 52.91 52587.32 88888.00 2008-04-24 16:26:00.909 115 18250.69 52.86 52587.20 88888.00 2008-04-24 16:26:01.409 115 18250.60 52.88 52587.05 88888.00 2008-04-24 16:26:01.909 115 18250.65 52.95 52587.12 88888.00 2008-04-24 16:26:02.409 115 18250.61 52.95 52587.22 88888.00 2008-04-24 16:26:02.909 115 18250.68 52.97 52587.10 88888.00 2008-04-24 16:26:03.409 115 18250.77 52.87 52587.09 88888.00 2008-04-24 16:26:03.909 115 18250.69 52.91 52587.06 88888.00 2008-04-24 16:26:04.409 115 18250.60 52.95 52587.17 88888.00 2008-04-24 16:26:04.909 115 18250.62 52.85 52587.23 88888.00 2008-04-24 16:26:05.409 115 18250.54 52.88 52587.24 88888.00 2008-04-24 16:26:05.909 115 18250.52 53.00 52587.21 88888.00 2008-04-24 16:26:06.409 115 18250.50 52.95 52587.18 88888.00 2008-04-24 16:26:06.909 115 18250.49 52.95 52587.15 88888.00 2008-04-24 16:26:07.409 115 18250.44 52.97 52587.18 88888.00 2008-04-24 16:26:07.909 115 18250.55 52.99 52587.24 88888.00 2008-04-24 16:26:08.409 115 18250.79 52.97 52587.34 88888.00 2008-04-24 16:26:08.909 115 18250.71 52.95 52587.29 88888.00 2008-04-24 16:26:09.409 115 18250.57 52.96 52587.26 88888.00 2008-04-24 16:26:09.909 115 18250.66 52.94 52587.28 88888.00 2008-04-24 16:26:10.409 115 18250.65 52.96 52587.42 88888.00 2008-04-24 16:26:10.909 115 18250.57 52.92 52587.41 88888.00 2008-04-24 16:26:11.409 115 18250.56 52.91 52587.36 88888.00 2008-04-24 16:26:11.909 115 18250.52 52.79 52587.35 88888.00 2008-04-24 16:26:12.409 115 18250.55 52.76 52587.49 88888.00 2008-04-24 16:26:12.909 115 18250.50 52.65 52587.48 88888.00 2008-04-24 16:26:13.409 115 18250.54 52.39 52587.51 88888.00 2008-04-24 16:26:13.909 115 18250.58 52.56 52587.40 88888.00 2008-04-24 16:26:14.409 115 18250.61 52.68 52587.32 88888.00 2008-04-24 16:26:14.909 115 18250.50 52.70 52587.23 88888.00 2008-04-24 16:26:15.409 115 18250.39 52.67 52587.16 88888.00 2008-04-24 16:26:15.909 115 18250.44 52.57 52587.20 88888.00 2008-04-24 16:26:16.409 115 18250.44 52.61 52587.25 88888.00 2008-04-24 16:26:16.909 115 18250.58 52.63 52587.32 88888.00 2008-04-24 16:26:17.409 115 18250.63 52.65 52587.28 88888.00 2008-04-24 16:26:17.909 115 18250.51 52.61 52587.33 88888.00 2008-04-24 16:26:18.409 115 18250.65 52.49 52587.34 88888.00 2008-04-24 16:26:18.909 115 18250.68 52.47 52587.32 88888.00 2008-04-24 16:26:19.409 115 18250.73 52.46 52587.16 88888.00 2008-04-24 16:26:19.909 115 18250.74 52.45 52587.15 88888.00 2008-04-24 16:26:20.409 115 18250.80 52.48 52587.29 88888.00 2008-04-24 16:26:20.909 115 18250.74 52.43 52587.23 88888.00 2008-04-24 16:26:21.409 115 18250.71 52.44 52587.22 88888.00 2008-04-24 16:26:21.909 115 18250.67 52.46 52587.28 88888.00 2008-04-24 16:26:22.409 115 18250.72 52.44 52587.15 88888.00 2008-04-24 16:26:22.909 115 18250.65 52.44 52587.20 88888.00 2008-04-24 16:26:23.409 115 18250.60 52.41 52587.23 88888.00 2008-04-24 16:26:23.909 115 18250.79 52.40 52587.33 88888.00 2008-04-24 16:26:24.409 115 18250.89 52.40 52587.35 88888.00 2008-04-24 16:26:24.909 115 18250.90 52.45 52587.39 88888.00 2008-04-24 16:26:25.409 115 18250.94 52.41 52587.37 88888.00 2008-04-24 16:26:25.909 115 18250.94 52.43 52587.34 88888.00 2008-04-24 16:26:26.409 115 18250.93 52.40 52587.36 88888.00 2008-04-24 16:26:26.909 115 18250.81 52.41 52587.34 88888.00 2008-04-24 16:26:27.409 115 18250.72 52.45 52587.40 88888.00 2008-04-24 16:26:27.909 115 18250.82 52.45 52587.41 88888.00 2008-04-24 16:26:28.409 115 18250.88 52.42 52587.24 88888.00 2008-04-24 16:26:28.909 115 18250.94 52.42 52587.28 88888.00 2008-04-24 16:26:29.409 115 18250.95 52.39 52587.26 88888.00 2008-04-24 16:26:29.909 115 18250.93 52.37 52587.25 88888.00 2008-04-24 16:26:30.409 115 18250.91 52.39 52587.22 88888.00 2008-04-24 16:26:30.909 115 18250.84 52.48 52587.18 88888.00 2008-04-24 16:26:31.409 115 18250.70 52.53 52587.14 88888.00 2008-04-24 16:26:31.909 115 18250.56 52.56 52587.18 88888.00 2008-04-24 16:26:32.409 115 18250.66 52.58 52587.10 88888.00 2008-04-24 16:26:32.909 115 18250.82 52.63 52587.14 88888.00 2008-04-24 16:26:33.409 115 18250.62 52.68 52587.13 88888.00 2008-04-24 16:26:33.909 115 18250.63 52.79 52587.03 88888.00 2008-04-24 16:26:34.409 115 18250.59 52.81 52587.07 88888.00 2008-04-24 16:26:34.909 115 18250.39 52.79 52587.24 88888.00 2008-04-24 16:26:35.409 115 18250.27 52.79 52587.29 88888.00 2008-04-24 16:26:35.909 115 18250.23 52.82 52587.33 88888.00 2008-04-24 16:26:36.409 115 18250.27 52.86 52587.40 88888.00 2008-04-24 16:26:36.909 115 18250.26 52.76 52587.44 88888.00 2008-04-24 16:26:37.409 115 18250.10 52.73 52587.39 88888.00 2008-04-24 16:26:37.909 115 18250.16 52.68 52587.25 88888.00 2008-04-24 16:26:38.409 115 18250.37 52.57 52587.20 88888.00 2008-04-24 16:26:38.909 115 18250.37 52.64 52587.26 88888.00 2008-04-24 16:26:39.409 115 18250.30 52.67 52587.30 88888.00 2008-04-24 16:26:39.909 115 18250.32 52.64 52587.45 88888.00 2008-04-24 16:26:40.409 115 18250.25 52.68 52587.45 88888.00 2008-04-24 16:26:40.909 115 18250.27 52.70 52587.47 88888.00 2008-04-24 16:26:41.409 115 18250.29 52.70 52587.28 88888.00 2008-04-24 16:26:41.909 115 18250.25 52.70 52587.26 88888.00 2008-04-24 16:26:42.409 115 18250.34 52.87 52587.23 88888.00 2008-04-24 16:26:42.909 115 18250.28 52.85 52587.22 88888.00 2008-04-24 16:26:43.409 115 18250.29 52.84 52587.27 88888.00 2008-04-24 16:26:43.909 115 18250.32 52.65 52587.32 88888.00 2008-04-24 16:26:44.409 115 18250.25 52.76 52587.39 88888.00 2008-04-24 16:26:44.909 115 18250.29 52.86 52587.41 88888.00 2008-04-24 16:26:45.409 115 18250.25 53.00 52587.42 88888.00 2008-04-24 16:26:45.909 115 18250.06 53.06 52587.53 88888.00 2008-04-24 16:26:46.409 115 18250.05 53.17 52587.44 88888.00 2008-04-24 16:26:46.909 115 18250.13 53.16 52587.42 88888.00 2008-04-24 16:26:47.409 115 18250.12 53.05 52587.34 88888.00 2008-04-24 16:26:47.909 115 18250.12 53.07 52587.30 88888.00 2008-04-24 16:26:48.409 115 18250.12 53.14 52587.29 88888.00 2008-04-24 16:26:48.909 115 18250.22 53.28 52587.25 88888.00 2008-04-24 16:26:49.409 115 18250.29 53.34 52587.21 88888.00 2008-04-24 16:26:49.909 115 18250.13 53.32 52587.34 88888.00 2008-04-24 16:26:50.409 115 18250.11 53.18 52587.29 88888.00 2008-04-24 16:26:50.909 115 18250.13 53.09 52587.38 88888.00 2008-04-24 16:26:51.409 115 18250.17 53.16 52587.53 88888.00 2008-04-24 16:26:51.909 115 18250.15 53.15 52587.46 88888.00 2008-04-24 16:26:52.409 115 18250.15 53.11 52587.42 88888.00 2008-04-24 16:26:52.909 115 18250.18 53.10 52587.39 88888.00 2008-04-24 16:26:53.409 115 18250.35 53.20 52587.53 88888.00 2008-04-24 16:26:53.909 115 18250.57 53.20 52587.46 88888.00 2008-04-24 16:26:54.409 115 18250.83 53.16 52587.41 88888.00 2008-04-24 16:26:54.909 115 18250.43 53.13 52587.45 88888.00 2008-04-24 16:26:55.409 115 18250.39 53.13 52587.42 88888.00 2008-04-24 16:26:55.909 115 18250.48 53.15 52587.39 88888.00 2008-04-24 16:26:56.409 115 18250.63 53.15 52587.39 88888.00 2008-04-24 16:26:56.909 115 18250.71 53.15 52587.40 88888.00 2008-04-24 16:26:57.409 115 18250.73 53.10 52587.41 88888.00 2008-04-24 16:26:57.909 115 18250.80 53.05 52587.32 88888.00 2008-04-24 16:26:58.409 115 18250.67 53.06 52587.39 88888.00 2008-04-24 16:26:58.909 115 18250.68 52.98 52587.46 88888.00 2008-04-24 16:26:59.409 115 18250.67 53.04 52587.49 88888.00 2008-04-24 16:26:59.909 115 18250.79 53.04 52587.35 88888.00 2008-04-24 16:27:00.409 115 18250.73 52.95 52587.32 88888.00 2008-04-24 16:27:00.909 115 18250.89 52.89 52587.32 88888.00 2008-04-24 16:27:01.409 115 18250.95 52.90 52587.36 88888.00 2008-04-24 16:27:01.909 115 18250.92 52.95 52587.39 88888.00 2008-04-24 16:27:02.409 115 18250.74 52.99 52587.33 88888.00 2008-04-24 16:27:02.909 115 18250.77 52.98 52587.28 88888.00 2008-04-24 16:27:03.409 115 18250.83 52.90 52587.40 88888.00 2008-04-24 16:27:03.909 115 18250.71 52.86 52587.39 88888.00 2008-04-24 16:27:04.409 115 18250.60 52.92 52587.35 88888.00 2008-04-24 16:27:04.909 115 18250.78 52.99 52587.37 88888.00 2008-04-24 16:27:05.409 115 18250.78 52.85 52587.45 88888.00 2008-04-24 16:27:05.909 115 18250.82 52.89 52587.50 88888.00 2008-04-24 16:27:06.409 115 18250.66 53.05 52587.57 88888.00 2008-04-24 16:27:06.909 115 18250.61 53.08 52587.51 88888.00 2008-04-24 16:27:07.409 115 18250.65 53.08 52587.45 88888.00 2008-04-24 16:27:07.909 115 18250.83 53.06 52587.55 88888.00 2008-04-24 16:27:08.409 115 18250.98 53.06 52587.55 88888.00 2008-04-24 16:27:08.909 115 18250.86 52.97 52587.53 88888.00 2008-04-24 16:27:09.409 115 18250.72 52.96 52587.53 88888.00 2008-04-24 16:27:09.909 115 18250.73 53.05 52587.53 88888.00 2008-04-24 16:27:10.409 115 18250.80 53.05 52587.62 88888.00 2008-04-24 16:27:10.909 115 18250.70 53.02 52587.59 88888.00 2008-04-24 16:27:11.409 115 18250.66 53.01 52587.63 88888.00 2008-04-24 16:27:11.909 115 18250.80 53.05 52587.69 88888.00 2008-04-24 16:27:12.409 115 18250.68 53.06 52587.76 88888.00 2008-04-24 16:27:12.909 115 18250.73 52.96 52587.71 88888.00 2008-04-24 16:27:13.409 115 18250.60 52.67 52587.50 88888.00 2008-04-24 16:27:13.909 115 18250.48 52.69 52587.44 88888.00 2008-04-24 16:27:14.409 115 18250.50 52.95 52587.23 88888.00 2008-04-24 16:27:14.909 115 18250.73 53.08 52587.30 88888.00 2008-04-24 16:27:15.409 115 18250.81 53.14 52587.53 88888.00 2008-04-24 16:27:15.909 115 18250.65 53.14 52587.68 88888.00 2008-04-24 16:27:16.409 115 18250.54 53.19 52587.67 88888.00 2008-04-24 16:27:16.909 115 18250.54 53.18 52587.53 88888.00 2008-04-24 16:27:17.409 115 18250.55 53.17 52587.42 88888.00 2008-04-24 16:27:17.909 115 18250.56 53.14 52587.42 88888.00 2008-04-24 16:27:18.409 115 18250.50 53.17 52587.46 88888.00 2008-04-24 16:27:18.909 115 18250.36 53.15 52587.45 88888.00 2008-04-24 16:27:19.409 115 18250.35 53.16 52587.49 88888.00 2008-04-24 16:27:19.909 115 18250.37 53.21 52587.48 88888.00 2008-04-24 16:27:20.409 115 18250.36 53.21 52587.46 88888.00 2008-04-24 16:27:20.909 115 18250.33 53.15 52587.47 88888.00 2008-04-24 16:27:21.409 115 18250.37 53.14 52587.60 88888.00 2008-04-24 16:27:21.909 115 18250.33 53.10 52587.62 88888.00 2008-04-24 16:27:22.409 115 18250.26 53.12 52587.55 88888.00 2008-04-24 16:27:22.909 115 18250.33 53.06 52587.56 88888.00 2008-04-24 16:27:23.409 115 18250.33 53.07 52587.58 88888.00 2008-04-24 16:27:23.909 115 18250.29 53.09 52587.47 88888.00 2008-04-24 16:27:24.409 115 18250.34 53.12 52587.52 88888.00 2008-04-24 16:27:24.909 115 18250.30 53.12 52587.56 88888.00 2008-04-24 16:27:25.409 115 18250.35 53.11 52587.56 88888.00 2008-04-24 16:27:25.909 115 18250.40 53.11 52587.53 88888.00 2008-04-24 16:27:26.409 115 18250.35 53.12 52587.45 88888.00 2008-04-24 16:27:26.909 115 18250.37 53.07 52587.46 88888.00 2008-04-24 16:27:27.409 115 18250.39 53.04 52587.47 88888.00 2008-04-24 16:27:27.909 115 18250.36 53.05 52587.55 88888.00 2008-04-24 16:27:28.409 115 18250.41 52.95 52587.52 88888.00 2008-04-24 16:27:28.909 115 18250.54 52.90 52587.45 88888.00 2008-04-24 16:27:29.409 115 18250.57 52.97 52587.45 88888.00 2008-04-24 16:27:29.909 115 18250.51 52.99 52587.49 88888.00 2008-04-24 16:27:30.409 115 18250.66 52.94 52587.56 88888.00 2008-04-24 16:27:30.909 115 18250.56 52.89 52587.53 88888.00 2008-04-24 16:27:31.409 115 18250.62 52.89 52587.49 88888.00 2008-04-24 16:27:31.909 115 18250.70 52.90 52587.62 88888.00 2008-04-24 16:27:32.409 115 18250.52 52.87 52587.58 88888.00 2008-04-24 16:27:32.909 115 18250.51 52.90 52587.48 88888.00 2008-04-24 16:27:33.409 115 18250.50 52.86 52587.48 88888.00 2008-04-24 16:27:33.909 115 18250.38 52.76 52587.58 88888.00 2008-04-24 16:27:34.409 115 18250.36 52.72 52587.46 88888.00 2008-04-24 16:27:34.909 115 18250.21 52.64 52587.42 88888.00 2008-04-24 16:27:35.409 115 18250.23 52.74 52587.45 88888.00 2008-04-24 16:27:35.909 115 18250.25 52.75 52587.39 88888.00 2008-04-24 16:27:36.409 115 18250.32 52.68 52587.33 88888.00 2008-04-24 16:27:36.909 115 18250.27 52.73 52587.32 88888.00 2008-04-24 16:27:37.409 115 18250.21 52.66 52587.41 88888.00 2008-04-24 16:27:37.909 115 18250.35 52.62 52587.38 88888.00 2008-04-24 16:27:38.409 115 18250.48 52.63 52587.28 88888.00 2008-04-24 16:27:38.909 115 18250.54 52.59 52587.44 88888.00 2008-04-24 16:27:39.409 115 18250.44 52.69 52587.38 88888.00 2008-04-24 16:27:39.909 115 18250.45 52.77 52587.47 88888.00 2008-04-24 16:27:40.409 115 18250.43 52.78 52587.47 88888.00 2008-04-24 16:27:40.909 115 18250.40 52.79 52587.49 88888.00 2008-04-24 16:27:41.409 115 18250.36 52.80 52587.50 88888.00 2008-04-24 16:27:41.909 115 18250.33 52.75 52587.59 88888.00 2008-04-24 16:27:42.409 115 18250.40 52.79 52587.56 88888.00 2008-04-24 16:27:42.909 115 18250.29 52.80 52587.49 88888.00 2008-04-24 16:27:43.409 115 18250.41 52.75 52587.44 88888.00 2008-04-24 16:27:43.909 115 18250.45 52.80 52587.36 88888.00 2008-04-24 16:27:44.409 115 18250.34 52.77 52587.41 88888.00 2008-04-24 16:27:44.909 115 18250.27 52.82 52587.46 88888.00 2008-04-24 16:27:45.409 115 18250.25 52.91 52587.63 88888.00 2008-04-24 16:27:45.909 115 18250.25 52.81 52587.69 88888.00 2008-04-24 16:27:46.409 115 18250.29 52.63 52587.62 88888.00 2008-04-24 16:27:46.909 115 18250.29 52.65 52587.55 88888.00 2008-04-24 16:27:47.409 115 18250.22 52.61 52587.49 88888.00 2008-04-24 16:27:47.909 115 18250.10 52.55 52587.57 88888.00 2008-04-24 16:27:48.409 115 18250.11 52.55 52587.55 88888.00 2008-04-24 16:27:48.909 115 18250.07 52.67 52587.62 88888.00 2008-04-24 16:27:49.409 115 18249.89 52.87 52587.69 88888.00 2008-04-24 16:27:49.909 115 18249.92 52.96 52587.70 88888.00 2008-04-24 16:27:50.409 115 18249.97 53.05 52587.59 88888.00 2008-04-24 16:27:50.909 115 18249.91 53.13 52587.57 88888.00 2008-04-24 16:27:51.409 115 18250.01 53.10 52587.62 88888.00 2008-04-24 16:27:51.909 115 18250.01 53.15 52587.56 88888.00 2008-04-24 16:27:52.409 115 18249.95 53.20 52587.53 88888.00 2008-04-24 16:27:52.909 115 18249.84 53.22 52587.44 88888.00 2008-04-24 16:27:53.409 115 18249.87 53.24 52587.47 88888.00 2008-04-24 16:27:53.909 115 18249.87 53.25 52587.62 88888.00 2008-04-24 16:27:54.409 115 18249.82 53.23 52587.61 88888.00 2008-04-24 16:27:54.909 115 18249.92 53.25 52587.61 88888.00 2008-04-24 16:27:55.409 115 18249.94 53.21 52587.63 88888.00 2008-04-24 16:27:55.909 115 18249.97 53.23 52587.64 88888.00 2008-04-24 16:27:56.409 115 18249.98 53.24 52587.53 88888.00 2008-04-24 16:27:56.909 115 18250.00 53.26 52587.38 88888.00 2008-04-24 16:27:57.409 115 18249.91 53.33 52587.39 88888.00 2008-04-24 16:27:57.909 115 18249.89 53.32 52587.53 88888.00 2008-04-24 16:27:58.409 115 18249.81 53.29 52587.62 88888.00 2008-04-24 16:27:58.909 115 18249.83 53.22 52587.45 88888.00 2008-04-24 16:27:59.409 115 18249.82 53.35 52587.40 88888.00 2008-04-24 16:27:59.909 115 18249.90 53.45 52587.47 88888.00 2008-04-24 16:28:00.409 115 18250.00 53.41 52587.42 88888.00 2008-04-24 16:28:00.909 115 18250.08 53.43 52587.50 88888.00 2008-04-24 16:28:01.409 115 18250.04 53.41 52587.44 88888.00 2008-04-24 16:28:01.909 115 18250.15 53.37 52587.40 88888.00 2008-04-24 16:28:02.409 115 18250.23 53.39 52587.30 88888.00 2008-04-24 16:28:02.909 115 18250.10 53.45 52587.21 88888.00 2008-04-24 16:28:03.409 115 18250.13 53.52 52587.24 88888.00 2008-04-24 16:28:03.909 115 18250.12 53.41 52587.26 88888.00 2008-04-24 16:28:04.409 115 18250.21 53.33 52587.45 88888.00 2008-04-24 16:28:04.909 115 18250.17 53.36 52587.46 88888.00 2008-04-24 16:28:05.409 115 18250.12 53.43 52587.42 88888.00 2008-04-24 16:28:05.909 115 18250.11 53.36 52587.38 88888.00 2008-04-24 16:28:06.409 115 18250.11 53.12 52587.34 88888.00 2008-04-24 16:28:06.909 115 18249.94 53.11 52587.32 88888.00 2008-04-24 16:28:07.409 115 18249.94 53.24 52587.25 88888.00 2008-04-24 16:28:07.909 115 18250.00 53.24 52587.12 88888.00 2008-04-24 16:28:08.409 115 18249.94 53.29 52587.05 88888.00 2008-04-24 16:28:08.909 115 18249.79 53.30 52587.02 88888.00 2008-04-24 16:28:09.409 115 18249.81 53.32 52587.02 88888.00 2008-04-24 16:28:09.909 115 18249.76 53.29 52587.18 88888.00 2008-04-24 16:28:10.409 115 18249.69 53.25 52587.32 88888.00 2008-04-24 16:28:10.909 115 18249.60 53.30 52587.26 88888.00 2008-04-24 16:28:11.409 115 18249.63 53.17 52587.09 88888.00 2008-04-24 16:28:11.909 115 18249.67 53.24 52587.07 88888.00 2008-04-24 16:28:12.409 115 18249.70 53.23 52587.20 88888.00 2008-04-24 16:28:12.909 115 18249.74 53.17 52587.22 88888.00 2008-04-24 16:28:13.409 115 18249.65 53.10 52587.25 88888.00 2008-04-24 16:28:13.909 115 18249.65 53.10 52587.23 88888.00 2008-04-24 16:28:14.409 115 18249.62 53.17 52587.27 88888.00 2008-04-24 16:28:14.909 115 18249.74 53.19 52587.25 88888.00 2008-04-24 16:28:15.409 115 18249.61 53.17 52587.29 88888.00 2008-04-24 16:28:15.909 115 18249.59 53.29 52587.34 88888.00 2008-04-24 16:28:16.409 115 18249.58 53.37 52587.44 88888.00 2008-04-24 16:28:16.909 115 18249.48 53.40 52587.28 88888.00 2008-04-24 16:28:17.409 115 18249.46 53.37 52587.30 88888.00 2008-04-24 16:28:17.909 115 18249.43 53.38 52587.23 88888.00 2008-04-24 16:28:18.409 115 18249.42 53.40 52587.38 88888.00 2008-04-24 16:28:18.909 115 18249.30 53.35 52587.47 88888.00 2008-04-24 16:28:19.409 115 18249.30 53.39 52587.51 88888.00 2008-04-24 16:28:19.909 115 18249.37 53.40 52587.51 88888.00 2008-04-24 16:28:20.409 115 18249.35 53.31 52587.47 88888.00 2008-04-24 16:28:20.909 115 18249.19 53.30 52587.49 88888.00 2008-04-24 16:28:21.409 115 18249.15 53.35 52587.51 88888.00 2008-04-24 16:28:21.909 115 18249.06 53.31 52587.49 88888.00 2008-04-24 16:28:22.409 115 18249.13 53.22 52587.57 88888.00 2008-04-24 16:28:22.909 115 18249.20 53.26 52587.46 88888.00 2008-04-24 16:28:23.409 115 18249.18 53.35 52587.45 88888.00 2008-04-24 16:28:23.909 115 18249.36 53.37 52587.47 88888.00 2008-04-24 16:28:24.409 115 18249.26 53.38 52587.38 88888.00 2008-04-24 16:28:24.909 115 18249.29 53.34 52587.47 88888.00 2008-04-24 16:28:25.409 115 18249.39 53.32 52587.44 88888.00 2008-04-24 16:28:25.909 115 18249.40 53.37 52587.36 88888.00 2008-04-24 16:28:26.409 115 18249.39 53.26 52587.32 88888.00 2008-04-24 16:28:26.909 115 18249.47 53.25 52587.40 88888.00 2008-04-24 16:28:27.409 115 18249.48 53.23 52587.38 88888.00 2008-04-24 16:28:27.909 115 18249.50 53.25 52587.33 88888.00 2008-04-24 16:28:28.409 115 18249.61 53.28 52587.44 88888.00 2008-04-24 16:28:28.909 115 18249.65 53.26 52587.42 88888.00 2008-04-24 16:28:29.409 115 18249.63 53.15 52587.38 88888.00 2008-04-24 16:28:29.909 115 18249.60 53.04 52587.37 88888.00 2008-04-24 16:28:30.409 115 18249.63 53.28 52587.46 88888.00 2008-04-24 16:28:30.909 115 18249.61 53.32 52587.46 88888.00 2008-04-24 16:28:31.409 115 18249.60 53.11 52587.37 88888.00 2008-04-24 16:28:31.909 115 18249.56 52.99 52587.28 88888.00 2008-04-24 16:28:32.409 115 18249.61 53.10 52587.33 88888.00 2008-04-24 16:28:32.909 115 18249.62 53.16 52587.41 88888.00 2008-04-24 16:28:33.409 115 18249.67 53.19 52587.41 88888.00 2008-04-24 16:28:33.909 115 18249.70 53.20 52587.45 88888.00 2008-04-24 16:28:34.409 115 18249.76 53.11 52587.42 88888.00 2008-04-24 16:28:34.909 115 18249.63 53.17 52587.39 88888.00 2008-04-24 16:28:35.409 115 18249.56 53.13 52587.26 88888.00 2008-04-24 16:28:35.909 115 18249.61 53.17 52587.29 88888.00 2008-04-24 16:28:36.409 115 18249.73 53.17 52587.33 88888.00 2008-04-24 16:28:36.909 115 18249.80 53.05 52587.29 88888.00 2008-04-24 16:28:37.409 115 18249.75 52.96 52587.15 88888.00 2008-04-24 16:28:37.909 115 18249.79 53.09 52587.12 88888.00 2008-04-24 16:28:38.409 115 18249.76 53.12 52587.11 88888.00 2008-04-24 16:28:38.909 115 18249.74 53.23 52587.03 88888.00 2008-04-24 16:28:39.409 115 18249.79 53.42 52587.05 88888.00 2008-04-24 16:28:39.909 115 18249.82 53.37 52587.15 88888.00 2008-04-24 16:28:40.409 115 18249.74 53.31 52587.14 88888.00 2008-04-24 16:28:40.909 115 18249.67 53.25 52587.10 88888.00 2008-04-24 16:28:41.409 115 18249.65 53.29 52587.23 88888.00 2008-04-24 16:28:41.909 115 18249.68 53.22 52587.27 88888.00 2008-04-24 16:28:42.409 115 18249.63 53.11 52587.23 88888.00 2008-04-24 16:28:42.909 115 18249.52 53.07 52587.15 88888.00 2008-04-24 16:28:43.409 115 18249.65 53.06 52587.14 88888.00 2008-04-24 16:28:43.909 115 18249.49 53.16 52587.15 88888.00 2008-04-24 16:28:44.409 115 18249.56 53.15 52587.24 88888.00 2008-04-24 16:28:44.909 115 18249.58 53.12 52587.28 88888.00 2008-04-24 16:28:45.409 115 18249.69 53.08 52587.21 88888.00 2008-04-24 16:28:45.909 115 18249.73 53.05 52587.13 88888.00 2008-04-24 16:28:46.409 115 18249.78 53.05 52587.14 88888.00 2008-04-24 16:28:46.909 115 18249.79 53.01 52587.13 88888.00 2008-04-24 16:28:47.409 115 18249.69 53.04 52587.16 88888.00 2008-04-24 16:28:47.909 115 18249.56 53.03 52587.14 88888.00 2008-04-24 16:28:48.409 115 18249.63 52.99 52587.06 88888.00 2008-04-24 16:28:48.909 115 18249.68 52.98 52587.04 88888.00 2008-04-24 16:28:49.409 115 18249.82 52.95 52587.05 88888.00 2008-04-24 16:28:49.909 115 18249.69 52.87 52587.00 88888.00 2008-04-24 16:28:50.409 115 18249.62 52.84 52587.07 88888.00 2008-04-24 16:28:50.909 115 18249.59 52.81 52587.09 88888.00 2008-04-24 16:28:51.409 115 18249.54 52.84 52587.05 88888.00 2008-04-24 16:28:51.909 115 18249.47 52.91 52587.18 88888.00 2008-04-24 16:28:52.409 115 18249.54 52.91 52587.17 88888.00 2008-04-24 16:28:52.909 115 18249.42 52.92 52587.11 88888.00 2008-04-24 16:28:53.409 115 18249.54 52.96 52586.98 88888.00 2008-04-24 16:28:53.909 115 18249.65 52.95 52587.14 88888.00 2008-04-24 16:28:54.409 115 18249.78 52.95 52587.26 88888.00 2008-04-24 16:28:54.909 115 18249.74 52.95 52587.14 88888.00 2008-04-24 16:28:55.409 115 18249.61 52.92 52586.99 88888.00 2008-04-24 16:28:55.909 115 18249.63 53.03 52587.02 88888.00 2008-04-24 16:28:56.409 115 18249.64 53.10 52587.06 88888.00 2008-04-24 16:28:56.909 115 18249.52 53.12 52587.10 88888.00 2008-04-24 16:28:57.409 115 18249.63 53.07 52587.24 88888.00 2008-04-24 16:28:57.909 115 18249.63 53.08 52587.36 88888.00 2008-04-24 16:28:58.409 115 18249.68 53.05 52587.23 88888.00 2008-04-24 16:28:58.909 115 18249.81 53.04 52587.20 88888.00 2008-04-24 16:28:59.409 115 18249.78 52.89 52587.16 88888.00 2008-04-24 16:28:59.909 115 18249.68 52.94 52587.03 88888.00 2008-04-24 16:29:00.409 115 18249.72 52.99 52586.93 88888.00 2008-04-24 16:29:00.909 115 18249.68 53.05 52586.93 88888.00 2008-04-24 16:29:01.409 115 18249.69 53.02 52586.99 88888.00 2008-04-24 16:29:01.909 115 18249.89 53.01 52587.06 88888.00 2008-04-24 16:29:02.409 115 18249.96 53.01 52586.97 88888.00 2008-04-24 16:29:02.909 115 18249.76 52.91 52586.98 88888.00 2008-04-24 16:29:03.409 115 18249.83 52.81 52586.95 88888.00 2008-04-24 16:29:03.909 115 18249.85 52.79 52586.94 88888.00 2008-04-24 16:29:04.409 115 18249.95 52.91 52586.98 88888.00 2008-04-24 16:29:04.909 115 18249.92 53.00 52586.92 88888.00 2008-04-24 16:29:05.409 115 18249.85 53.13 52586.92 88888.00 2008-04-24 16:29:05.909 115 18249.80 53.12 52587.10 88888.00 2008-04-24 16:29:06.409 115 18249.91 53.11 52587.15 88888.00 2008-04-24 16:29:06.909 115 18249.97 53.09 52587.26 88888.00 2008-04-24 16:29:07.409 115 18249.80 53.10 52587.26 88888.00 2008-04-24 16:29:07.909 115 18249.76 53.05 52587.18 88888.00 2008-04-24 16:29:08.409 115 18249.87 53.01 52587.17 88888.00 2008-04-24 16:29:08.909 115 18249.84 53.04 52587.18 88888.00 2008-04-24 16:29:09.409 115 18249.82 53.12 52587.24 88888.00 2008-04-24 16:29:09.909 115 18249.75 53.09 52587.15 88888.00 2008-04-24 16:29:10.409 115 18249.85 53.13 52587.09 88888.00 2008-04-24 16:29:10.909 115 18249.92 53.21 52587.17 88888.00 2008-04-24 16:29:11.409 115 18250.10 53.21 52587.26 88888.00 2008-04-24 16:29:11.909 115 18250.04 53.17 52587.28 88888.00 2008-04-24 16:29:12.409 115 18249.90 53.15 52587.22 88888.00 2008-04-24 16:29:12.909 115 18249.86 53.13 52587.22 88888.00 2008-04-24 16:29:13.409 115 18249.98 53.11 52587.17 88888.00 2008-04-24 16:29:13.909 115 18250.03 53.10 52587.18 88888.00 2008-04-24 16:29:14.409 115 18249.95 53.15 52587.12 88888.00 2008-04-24 16:29:14.909 115 18250.10 53.13 52587.11 88888.00 2008-04-24 16:29:15.409 115 18250.07 53.05 52587.14 88888.00 2008-04-24 16:29:15.909 115 18249.96 53.08 52587.20 88888.00 2008-04-24 16:29:16.409 115 18249.92 53.21 52587.16 88888.00 2008-04-24 16:29:16.909 115 18250.00 53.23 52587.14 88888.00 2008-04-24 16:29:17.409 115 18249.91 53.29 52587.00 88888.00 2008-04-24 16:29:17.909 115 18249.80 53.23 52586.92 88888.00 2008-04-24 16:29:18.409 115 18249.73 53.25 52587.15 88888.00 2008-04-24 16:29:18.909 115 18249.83 53.25 52587.23 88888.00 2008-04-24 16:29:19.409 115 18249.87 53.26 52587.29 88888.00 2008-04-24 16:29:19.909 115 18249.87 53.18 52587.18 88888.00 2008-04-24 16:29:20.409 115 18249.92 53.17 52587.09 88888.00 2008-04-24 16:29:20.909 115 18249.81 53.12 52587.06 88888.00 2008-04-24 16:29:21.409 115 18249.75 53.12 52587.03 88888.00 2008-04-24 16:29:21.909 115 18249.58 53.14 52586.95 88888.00 2008-04-24 16:29:22.409 115 18249.58 53.16 52586.98 88888.00 2008-04-24 16:29:22.909 115 18249.60 53.20 52587.07 88888.00 2008-04-24 16:29:23.409 115 18249.59 53.21 52587.17 88888.00 2008-04-24 16:29:23.909 115 18249.69 53.13 52587.16 88888.00 2008-04-24 16:29:24.409 115 18249.78 53.16 52587.17 88888.00 2008-04-24 16:29:24.909 115 18249.74 53.15 52587.20 88888.00 2008-04-24 16:29:25.409 115 18249.63 53.13 52587.24 88888.00 2008-04-24 16:29:25.909 115 18249.60 53.20 52587.14 88888.00 2008-04-24 16:29:26.409 115 18249.78 53.12 52587.02 88888.00 2008-04-24 16:29:26.909 115 18249.70 53.11 52587.23 88888.00 2008-04-24 16:29:27.409 115 18249.71 53.13 52587.27 88888.00 2008-04-24 16:29:27.909 115 18249.74 53.14 52587.16 88888.00 2008-04-24 16:29:28.409 115 18249.48 53.13 52587.11 88888.00 2008-04-24 16:29:28.909 115 18249.47 53.26 52586.98 88888.00 2008-04-24 16:29:29.409 115 18249.53 53.28 52586.94 88888.00 2008-04-24 16:29:29.909 115 18249.68 53.24 52587.11 88888.00 2008-04-24 16:29:30.409 115 18249.73 53.16 52587.10 88888.00 2008-04-24 16:29:30.909 115 18249.67 53.20 52587.15 88888.00 2008-04-24 16:29:31.409 115 18249.51 53.26 52587.13 88888.00 2008-04-24 16:29:31.909 115 18249.64 53.30 52587.15 88888.00 2008-04-24 16:29:32.409 115 18249.65 53.23 52587.17 88888.00 2008-04-24 16:29:32.909 115 18249.56 53.24 52587.18 88888.00 2008-04-24 16:29:33.409 115 18249.52 53.34 52587.20 88888.00 2008-04-24 16:29:33.909 115 18249.45 53.36 52587.18 88888.00 2008-04-24 16:29:34.409 115 18249.52 53.38 52587.29 88888.00 2008-04-24 16:29:34.909 115 18249.52 53.46 52587.28 88888.00 2008-04-24 16:29:35.409 115 18249.49 53.48 52587.29 88888.00 2008-04-24 16:29:35.909 115 18249.48 53.47 52587.32 88888.00 2008-04-24 16:29:36.409 115 18249.52 53.45 52587.15 88888.00 2008-04-24 16:29:36.909 115 18249.59 53.46 52587.23 88888.00 2008-04-24 16:29:37.409 115 18249.58 53.46 52587.21 88888.00 2008-04-24 16:29:37.909 115 18249.68 53.44 52587.21 88888.00 2008-04-24 16:29:38.409 115 18249.63 53.45 52587.18 88888.00 2008-04-24 16:29:38.909 115 18249.69 53.47 52587.06 88888.00 2008-04-24 16:29:39.409 115 18249.71 53.44 52587.13 88888.00 2008-04-24 16:29:39.909 115 18249.68 53.46 52587.18 88888.00 2008-04-24 16:29:40.409 115 18249.63 53.53 52587.10 88888.00 2008-04-24 16:29:40.909 115 18249.67 53.56 52587.09 88888.00 2008-04-24 16:29:41.409 115 18249.69 53.52 52587.13 88888.00 2008-04-24 16:29:41.909 115 18249.80 53.45 52587.15 88888.00 2008-04-24 16:29:42.409 115 18249.93 53.42 52587.26 88888.00 2008-04-24 16:29:42.909 115 18249.86 53.48 52587.29 88888.00 2008-04-24 16:29:43.409 115 18249.90 53.53 52587.28 88888.00 2008-04-24 16:29:43.909 115 18250.11 53.54 52587.07 88888.00 2008-04-24 16:29:44.409 115 18250.27 53.46 52587.07 88888.00 2008-04-24 16:29:44.909 115 18250.34 53.51 52587.00 88888.00 2008-04-24 16:29:45.409 115 18250.32 53.38 52587.21 88888.00 2008-04-24 16:29:45.909 115 18250.33 53.37 52587.28 88888.00 2008-04-24 16:29:46.409 115 18250.36 53.41 52587.26 88888.00 2008-04-24 16:29:46.909 115 18250.30 53.36 52587.06 88888.00 2008-04-24 16:29:47.409 115 18250.32 53.49 52587.01 88888.00 2008-04-24 16:29:47.909 115 18250.33 53.49 52587.02 88888.00 2008-04-24 16:29:48.409 115 18250.32 53.52 52587.05 88888.00 2008-04-24 16:29:48.909 115 18250.26 53.58 52587.12 88888.00 2008-04-24 16:29:49.409 115 18250.05 53.57 52587.11 88888.00 2008-04-24 16:29:49.909 115 18250.00 53.49 52587.03 88888.00 2008-04-24 16:29:50.409 115 18249.85 53.47 52586.88 88888.00 2008-04-24 16:29:50.909 115 18249.81 53.33 52586.91 88888.00 2008-04-24 16:29:51.409 115 18249.85 53.25 52587.02 88888.00 2008-04-24 16:29:51.909 115 18249.89 53.47 52587.05 88888.00 2008-04-24 16:29:52.409 115 18249.83 53.55 52586.89 88888.00 2008-04-24 16:29:52.909 115 18249.92 53.54 52586.97 88888.00 2008-04-24 16:29:53.409 115 18250.01 53.53 52587.11 88888.00 2008-04-24 16:29:53.909 115 18250.02 53.54 52587.17 88888.00 2008-04-24 16:29:54.409 115 18250.29 53.44 52587.10 88888.00 2008-04-24 16:29:54.909 115 18250.27 53.51 52587.07 88888.00 2008-04-24 16:29:55.409 115 18250.41 53.62 52587.13 88888.00 2008-04-24 16:29:55.909 115 18250.32 53.54 52587.07 88888.00 2008-04-24 16:29:56.409 115 18250.33 53.56 52587.20 88888.00 2008-04-24 16:29:56.909 115 18250.26 53.55 52587.16 88888.00 2008-04-24 16:29:57.409 115 18250.25 53.54 52587.13 88888.00 2008-04-24 16:29:57.909 115 18250.41 53.58 52587.02 88888.00 2008-04-24 16:29:58.409 115 18250.36 53.51 52587.03 88888.00 2008-04-24 16:29:58.909 115 18250.35 53.50 52587.04 88888.00 2008-04-24 16:29:59.409 115 18250.34 53.56 52587.09 88888.00 2008-04-24 16:29:59.909 115 18250.30 53.49 52587.07 88888.00 2008-04-24 16:30:00.409 115 18250.33 53.44 52587.04 88888.00 2008-04-24 16:30:00.909 115 18250.23 53.45 52587.12 88888.00 2008-04-24 16:30:01.409 115 18250.44 53.42 52587.16 88888.00 2008-04-24 16:30:01.909 115 18250.56 53.43 52587.10 88888.00 2008-04-24 16:30:02.409 115 18250.55 53.51 52587.06 88888.00 2008-04-24 16:30:02.909 115 18250.56 53.49 52586.89 88888.00 2008-04-24 16:30:03.409 115 18250.55 53.47 52586.87 88888.00 2008-04-24 16:30:03.909 115 18250.35 53.41 52586.90 88888.00 2008-04-24 16:30:04.409 115 18250.32 53.45 52586.97 88888.00 2008-04-24 16:30:04.909 115 18250.28 53.44 52586.89 88888.00 2008-04-24 16:30:05.409 115 18250.24 53.43 52586.80 88888.00 2008-04-24 16:30:05.909 115 18250.36 53.24 52586.83 88888.00 2008-04-24 16:30:06.409 115 18250.46 53.29 52586.91 88888.00 2008-04-24 16:30:06.909 115 18250.40 53.50 52587.07 88888.00 2008-04-24 16:30:07.409 115 18250.41 53.46 52586.92 88888.00 2008-04-24 16:30:07.909 115 18250.32 53.47 52587.01 88888.00 2008-04-24 16:30:08.409 115 18250.36 53.51 52587.04 88888.00 2008-04-24 16:30:08.909 115 18250.39 53.50 52587.04 88888.00 2008-04-24 16:30:09.409 115 18250.30 53.49 52587.10 88888.00 2008-04-24 16:30:09.909 115 18250.26 53.42 52587.18 88888.00 2008-04-24 16:30:10.409 115 18250.32 53.41 52587.10 88888.00 2008-04-24 16:30:10.909 115 18250.40 53.38 52586.93 88888.00 2008-04-24 16:30:11.409 115 18250.48 53.46 52586.98 88888.00 2008-04-24 16:30:11.909 115 18250.47 53.47 52587.01 88888.00 2008-04-24 16:30:12.409 115 18250.50 53.52 52586.92 88888.00 2008-04-24 16:30:12.909 115 18250.48 53.56 52586.95 88888.00 2008-04-24 16:30:13.409 115 18250.39 53.59 52586.88 88888.00 2008-04-24 16:30:13.909 115 18250.45 53.53 52586.92 88888.00 2008-04-24 16:30:14.409 115 18250.47 53.57 52586.98 88888.00 2008-04-24 16:30:14.909 115 18250.40 53.61 52587.01 88888.00 2008-04-24 16:30:15.409 115 18250.34 53.54 52586.92 88888.00 2008-04-24 16:30:15.909 115 18250.37 53.53 52587.01 88888.00 2008-04-24 16:30:16.409 115 18250.46 53.56 52586.94 88888.00 2008-04-24 16:30:16.909 115 18250.40 53.66 52586.99 88888.00 2008-04-24 16:30:17.409 115 18250.35 53.70 52587.02 88888.00 2008-04-24 16:30:17.909 115 18250.37 53.67 52586.90 88888.00 2008-04-24 16:30:18.409 115 18250.51 53.68 52586.87 88888.00 2008-04-24 16:30:18.909 115 18250.59 53.67 52586.97 88888.00 2008-04-24 16:30:19.409 115 18250.50 53.69 52587.00 88888.00 2008-04-24 16:30:19.909 115 18250.58 53.58 52587.12 88888.00 2008-04-24 16:30:20.409 115 18250.46 53.66 52587.11 88888.00 2008-04-24 16:30:20.909 115 18250.27 53.64 52587.10 88888.00 2008-04-24 16:30:21.409 115 18250.33 53.58 52587.03 88888.00 2008-04-24 16:30:21.909 115 18250.34 53.55 52586.99 88888.00 2008-04-24 16:30:22.409 115 18250.32 53.57 52586.99 88888.00 2008-04-24 16:30:22.909 115 18250.35 53.58 52586.95 88888.00 2008-04-24 16:30:23.406 115 18250.26 53.57 52587.00 88888.00 2008-04-24 16:30:23.906 115 18250.30 53.63 52586.93 88888.00 2008-04-24 16:30:24.406 115 18250.27 53.65 52586.91 88888.00 2008-04-24 16:30:24.906 115 18250.19 53.73 52587.03 88888.00 2008-04-24 16:30:25.406 115 18250.29 53.79 52587.13 88888.00 2008-04-24 16:30:25.906 115 18250.38 53.79 52587.09 88888.00 2008-04-24 16:30:26.406 115 18250.47 53.81 52587.11 88888.00 2008-04-24 16:30:26.906 115 18250.39 53.88 52587.10 88888.00 2008-04-24 16:30:27.406 115 18250.45 53.94 52587.10 88888.00 2008-04-24 16:30:27.906 115 18250.54 53.89 52587.23 88888.00 2008-04-24 16:30:28.406 115 18250.51 53.94 52587.14 88888.00 2008-04-24 16:30:28.906 115 18250.56 53.87 52587.00 88888.00 2008-04-24 16:30:29.406 115 18250.37 53.83 52586.97 88888.00 2008-04-24 16:30:29.906 115 18250.54 53.91 52586.97 88888.00 2008-04-24 16:30:30.406 115 18250.65 53.87 52587.12 88888.00 2008-04-24 16:30:30.906 115 18250.67 53.83 52587.18 88888.00 2008-04-24 16:30:31.406 115 18250.62 53.67 52587.24 88888.00 2008-04-24 16:30:31.906 115 18250.56 53.56 52587.16 88888.00 2008-04-24 16:30:32.406 115 18250.62 53.51 52587.07 88888.00 2008-04-24 16:30:32.906 115 18250.87 53.62 52587.09 88888.00 2008-04-24 16:30:33.406 115 18250.91 53.62 52587.05 88888.00 2008-04-24 16:30:33.906 115 18250.73 53.67 52586.98 88888.00 2008-04-24 16:30:34.406 115 18250.78 53.79 52586.88 88888.00 2008-04-24 16:30:34.906 115 18250.77 53.80 52586.81 88888.00 2008-04-24 16:30:35.406 115 18250.66 53.84 52586.84 88888.00 2008-04-24 16:30:35.906 115 18250.61 53.84 52586.78 88888.00 2008-04-24 16:30:36.406 115 18250.49 53.95 52586.80 88888.00 2008-04-24 16:30:36.906 115 18250.51 53.91 52586.86 88888.00 2008-04-24 16:30:37.406 115 18250.52 53.80 52586.95 88888.00 2008-04-24 16:30:37.906 115 18250.54 53.73 52587.09 88888.00 2008-04-24 16:30:38.406 115 18250.69 53.77 52587.23 88888.00 2008-04-24 16:30:38.906 115 18250.87 53.80 52587.14 88888.00 2008-04-24 16:30:39.406 115 18250.93 53.78 52587.05 88888.00 2008-04-24 16:30:39.906 115 18250.79 53.79 52587.07 88888.00 2008-04-24 16:30:40.406 115 18250.71 53.85 52587.06 88888.00 2008-04-24 16:30:40.906 115 18250.79 53.84 52587.00 88888.00 2008-04-24 16:30:41.406 115 18250.87 53.86 52586.89 88888.00 2008-04-24 16:30:41.906 115 18250.60 53.79 52586.80 88888.00 2008-04-24 16:30:42.406 115 18250.60 53.78 52586.75 88888.00 2008-04-24 16:30:42.906 115 18250.71 53.77 52586.82 88888.00 2008-04-24 16:30:43.406 115 18250.74 53.74 52586.88 88888.00 2008-04-24 16:30:43.906 115 18250.83 53.77 52586.94 88888.00 2008-04-24 16:30:44.406 115 18250.90 53.66 52586.87 88888.00 2008-04-24 16:30:44.906 115 18250.83 53.69 52586.87 88888.00 2008-04-24 16:30:45.406 115 18250.86 53.71 52586.99 88888.00 2008-04-24 16:30:45.906 115 18250.77 53.76 52586.98 88888.00 2008-04-24 16:30:46.406 115 18250.90 53.77 52586.92 88888.00 2008-04-24 16:30:46.906 115 18250.92 53.80 52586.82 88888.00 2008-04-24 16:30:47.406 115 18251.00 53.64 52586.72 88888.00 2008-04-24 16:30:47.906 115 18250.97 53.71 52586.70 88888.00 2008-04-24 16:30:48.406 115 18250.84 53.77 52586.71 88888.00 2008-04-24 16:30:48.906 115 18250.82 53.91 52586.70 88888.00 2008-04-24 16:30:49.406 115 18250.82 53.89 52586.76 88888.00 2008-04-24 16:30:49.906 115 18250.78 53.92 52586.67 88888.00 2008-04-24 16:30:50.406 115 18250.91 53.81 52586.65 88888.00 2008-04-24 16:30:50.906 115 18250.98 53.92 52586.62 88888.00 2008-04-24 16:30:51.406 115 18250.93 53.96 52586.71 88888.00 2008-04-24 16:30:51.906 115 18250.84 53.98 52586.76 88888.00 2008-04-24 16:30:52.406 115 18250.71 53.88 52586.75 88888.00 2008-04-24 16:30:52.906 115 18250.78 53.86 52586.86 88888.00 2008-04-24 16:30:53.406 115 18250.76 53.76 52586.83 88888.00 2008-04-24 16:30:53.906 115 18250.78 53.73 52586.78 88888.00 2008-04-24 16:30:54.406 115 18250.80 53.76 52586.75 88888.00 2008-04-24 16:30:54.906 115 18250.78 53.82 52586.71 88888.00 2008-04-24 16:30:55.406 115 18250.86 53.76 52586.67 88888.00 2008-04-24 16:30:55.906 115 18250.76 53.79 52586.62 88888.00 2008-04-24 16:30:56.406 115 18250.80 53.77 52586.62 88888.00 2008-04-24 16:30:56.906 115 18250.87 53.71 52586.65 88888.00 2008-04-24 16:30:57.406 115 18250.97 53.80 52586.57 88888.00 2008-04-24 16:30:57.906 115 18250.90 53.92 52586.63 88888.00 2008-04-24 16:30:58.406 115 18250.83 53.91 52586.64 88888.00 2008-04-24 16:30:58.906 115 18250.82 53.86 52586.75 88888.00 2008-04-24 16:30:59.406 115 18250.78 53.96 52586.77 88888.00 2008-04-24 16:30:59.906 115 18250.84 53.96 52586.97 88888.00 2008-04-24 16:31:00.406 115 18250.89 53.91 52587.07 88888.00 2008-04-24 16:31:00.906 115 18250.86 53.87 52587.12 88888.00 2008-04-24 16:31:01.406 115 18250.88 53.94 52587.10 88888.00 2008-04-24 16:31:01.906 115 18250.80 54.02 52587.07 88888.00 2008-04-24 16:31:02.406 115 18250.79 54.03 52586.99 88888.00 2008-04-24 16:31:02.906 115 18250.73 54.00 52586.99 88888.00 2008-04-24 16:31:03.406 115 18250.70 54.01 52587.03 88888.00 2008-04-24 16:31:03.906 115 18250.73 53.96 52586.91 88888.00 2008-04-24 16:31:04.406 115 18250.92 54.00 52586.95 88888.00 2008-04-24 16:31:04.906 115 18250.74 54.11 52586.93 88888.00 2008-04-24 16:31:05.406 115 18250.79 54.04 52587.00 88888.00 2008-04-24 16:31:05.906 115 18250.91 54.00 52586.95 88888.00 2008-04-24 16:31:06.406 115 18250.92 54.11 52586.95 88888.00 2008-04-24 16:31:06.906 115 18250.89 54.16 52586.99 88888.00 2008-04-24 16:31:07.406 115 18250.88 54.16 52586.89 88888.00 2008-04-24 16:31:07.906 115 18250.79 54.11 52587.02 88888.00 2008-04-24 16:31:08.406 115 18250.72 54.15 52587.09 88888.00 2008-04-24 16:31:08.906 115 18250.74 54.08 52587.12 88888.00 2008-04-24 16:31:09.406 115 18250.82 54.12 52586.88 88888.00 2008-04-24 16:31:09.906 115 18250.82 54.18 52586.71 88888.00 2008-04-24 16:31:10.406 115 18250.80 54.16 52586.81 88888.00 2008-04-24 16:31:10.906 115 18250.84 54.12 52586.82 88888.00 2008-04-24 16:31:11.406 115 18250.73 54.16 52586.82 88888.00 2008-04-24 16:31:11.906 115 18250.86 54.20 52586.72 88888.00 2008-04-24 16:31:12.406 115 18250.67 54.20 52586.82 88888.00 2008-04-24 16:31:12.906 115 18250.59 54.16 52586.91 88888.00 2008-04-24 16:31:13.406 115 18250.62 54.21 52586.94 88888.00 2008-04-24 16:31:13.906 115 18250.74 54.25 52587.01 88888.00 2008-04-24 16:31:14.406 115 18250.76 54.19 52587.07 88888.00 2008-04-24 16:31:14.906 115 18250.74 54.19 52587.05 88888.00 2008-04-24 16:31:15.406 115 18250.69 54.18 52587.02 88888.00 2008-04-24 16:31:15.906 115 18250.66 54.20 52587.11 88888.00 2008-04-24 16:31:16.406 115 18250.69 54.23 52587.09 88888.00 2008-04-24 16:31:16.906 115 18250.66 54.19 52587.04 88888.00 2008-04-24 16:31:17.406 115 18250.59 54.25 52587.04 88888.00 2008-04-24 16:31:17.906 115 18250.62 54.20 52586.99 88888.00 2008-04-24 16:31:18.406 115 18250.72 54.14 52586.97 88888.00 2008-04-24 16:31:18.906 115 18250.69 54.13 52587.01 88888.00 2008-04-24 16:31:19.406 115 18250.73 54.15 52587.04 88888.00 2008-04-24 16:31:19.906 115 18250.74 54.22 52587.11 88888.00 2008-04-24 16:31:20.406 115 18250.66 54.26 52587.05 88888.00 2008-04-24 16:31:20.906 115 18250.60 54.32 52587.07 88888.00 2008-04-24 16:31:21.406 115 18250.67 54.20 52587.11 88888.00 2008-04-24 16:31:21.906 115 18250.78 54.13 52587.06 88888.00 2008-04-24 16:31:22.406 115 18250.71 54.08 52587.13 88888.00 2008-04-24 16:31:22.906 115 18250.72 54.08 52587.10 88888.00 2008-04-24 16:31:23.406 115 18250.73 54.04 52587.11 88888.00 2008-04-24 16:31:23.906 115 18250.74 54.02 52586.95 88888.00 2008-04-24 16:31:24.406 115 18250.71 53.97 52587.01 88888.00 2008-04-24 16:31:24.906 115 18250.98 53.97 52587.14 88888.00 2008-04-24 16:31:25.406 115 18251.10 53.95 52587.14 88888.00 2008-04-24 16:31:25.906 115 18251.08 53.94 52587.07 88888.00 2008-04-24 16:31:26.406 115 18251.15 53.94 52587.06 88888.00 2008-04-24 16:31:26.906 115 18251.19 53.89 52586.97 88888.00 2008-04-24 16:31:27.406 115 18251.16 53.85 52587.03 88888.00 2008-04-24 16:31:27.906 115 18251.13 53.89 52587.07 88888.00 2008-04-24 16:31:28.406 115 18251.19 53.90 52586.97 88888.00 2008-04-24 16:31:28.906 115 18251.17 53.88 52586.92 88888.00 2008-04-24 16:31:29.406 115 18251.34 53.84 52587.02 88888.00 2008-04-24 16:31:29.906 115 18251.32 53.88 52587.02 88888.00 2008-04-24 16:31:30.406 115 18251.34 53.90 52587.00 88888.00 2008-04-24 16:31:30.906 115 18251.46 53.85 52587.02 88888.00 2008-04-24 16:31:31.406 115 18251.50 53.84 52587.00 88888.00 2008-04-24 16:31:31.906 115 18251.57 53.88 52586.98 88888.00 2008-04-24 16:31:32.406 115 18251.46 53.85 52587.12 88888.00 2008-04-24 16:31:32.906 115 18251.63 53.79 52587.06 88888.00 2008-04-24 16:31:33.406 115 18251.69 53.71 52586.93 88888.00 2008-04-24 16:31:33.906 115 18251.70 53.77 52586.98 88888.00 2008-04-24 16:31:34.406 115 18251.69 53.81 52587.02 88888.00 2008-04-24 16:31:34.906 115 18251.78 53.75 52587.01 88888.00 2008-04-24 16:31:35.406 115 18251.87 53.63 52587.04 88888.00 2008-04-24 16:31:35.906 115 18251.75 53.64 52587.05 88888.00 2008-04-24 16:31:36.406 115 18251.67 53.73 52586.94 88888.00 2008-04-24 16:31:36.906 115 18251.79 53.73 52586.99 88888.00 2008-04-24 16:31:37.406 115 18251.88 53.78 52587.02 88888.00 2008-04-24 16:31:37.906 115 18251.85 53.80 52587.05 88888.00 2008-04-24 16:31:38.406 115 18251.85 53.79 52587.02 88888.00 2008-04-24 16:31:38.906 115 18251.65 53.78 52586.90 88888.00 2008-04-24 16:31:39.406 115 18251.56 53.67 52586.84 88888.00 2008-04-24 16:31:39.906 115 18251.59 53.64 52586.81 88888.00 2008-04-24 16:31:40.406 115 18251.50 53.74 52586.78 88888.00 2008-04-24 16:31:40.906 115 18251.52 53.72 52586.79 88888.00 2008-04-24 16:31:41.406 115 18251.47 53.72 52586.76 88888.00 2008-04-24 16:31:41.906 115 18251.63 53.73 52586.74 88888.00 2008-04-24 16:31:42.406 115 18251.62 53.70 52586.81 88888.00 2008-04-24 16:31:42.906 115 18251.54 53.73 52586.94 88888.00 2008-04-24 16:31:43.406 115 18251.48 53.69 52587.00 88888.00 2008-04-24 16:31:43.906 115 18251.68 53.67 52587.00 88888.00 2008-04-24 16:31:44.406 115 18251.74 53.71 52586.90 88888.00 2008-04-24 16:31:44.906 115 18251.70 53.80 52586.80 88888.00 2008-04-24 16:31:45.406 115 18251.49 53.84 52586.92 88888.00 2008-04-24 16:31:45.906 115 18251.71 53.84 52587.02 88888.00 2008-04-24 16:31:46.406 115 18251.76 53.83 52587.06 88888.00 2008-04-24 16:31:46.906 115 18251.74 53.79 52586.99 88888.00 2008-04-24 16:31:47.406 115 18251.67 53.81 52586.89 88888.00 2008-04-24 16:31:47.906 115 18251.59 53.79 52586.87 88888.00 2008-04-24 16:31:48.406 115 18251.50 53.77 52586.98 88888.00 2008-04-24 16:31:48.906 115 18251.53 53.73 52587.09 88888.00 2008-04-24 16:31:49.406 115 18251.57 53.75 52587.06 88888.00 2008-04-24 16:31:49.906 115 18251.47 53.75 52587.09 88888.00 2008-04-24 16:31:50.406 115 18251.44 53.71 52587.06 88888.00 2008-04-24 16:31:50.906 115 18251.22 53.67 52586.99 88888.00 2008-04-24 16:31:51.406 115 18251.23 53.43 52586.89 88888.00 2008-04-24 16:31:51.906 115 18251.24 53.48 52587.02 88888.00 2008-04-24 16:31:52.406 115 18251.26 53.59 52587.01 88888.00 2008-04-24 16:31:52.906 115 18251.27 53.63 52586.95 88888.00 2008-04-24 16:31:53.406 115 18251.24 53.64 52587.10 88888.00 2008-04-24 16:31:53.906 115 18251.24 53.64 52587.11 88888.00 2008-04-24 16:31:54.406 115 18251.20 53.63 52587.03 88888.00 2008-04-24 16:31:54.906 115 18251.09 53.59 52586.92 88888.00 2008-04-24 16:31:55.406 115 18251.10 53.56 52586.89 88888.00 2008-04-24 16:31:55.906 115 18251.15 53.53 52586.90 88888.00 2008-04-24 16:31:56.406 115 18251.13 53.53 52586.93 88888.00 2008-04-24 16:31:56.906 115 18251.10 53.49 52586.99 88888.00 2008-04-24 16:31:57.406 115 18251.16 53.49 52587.01 88888.00 2008-04-24 16:31:57.906 115 18251.27 53.55 52586.92 88888.00 2008-04-24 16:31:58.406 115 18251.19 53.61 52586.87 88888.00 2008-04-24 16:31:58.906 115 18251.27 53.53 52586.88 88888.00 2008-04-24 16:31:59.406 115 18251.27 53.49 52586.82 88888.00 2008-04-24 16:31:59.906 115 18251.31 53.49 52586.89 88888.00 2008-04-24 16:32:00.406 115 18251.37 53.45 52586.97 88888.00 2008-04-24 16:32:00.906 115 18251.35 53.42 52586.94 88888.00 2008-04-24 16:32:01.406 115 18251.27 53.32 52587.02 88888.00 2008-04-24 16:32:01.906 115 18251.25 53.25 52587.06 88888.00 2008-04-24 16:32:02.406 115 18251.32 53.26 52587.07 88888.00 2008-04-24 16:32:02.906 115 18251.31 53.21 52586.99 88888.00 2008-04-24 16:32:03.406 115 18251.30 53.16 52587.01 88888.00 2008-04-24 16:32:03.906 115 18251.19 53.26 52586.92 88888.00 2008-04-24 16:32:04.406 115 18251.39 53.31 52586.92 88888.00 2008-04-24 16:32:04.906 115 18251.50 53.36 52586.92 88888.00 2008-04-24 16:32:05.406 115 18251.46 53.32 52586.92 88888.00 2008-04-24 16:32:05.906 115 18251.47 53.38 52586.95 88888.00 2008-04-24 16:32:06.406 115 18251.63 53.35 52587.03 88888.00 2008-04-24 16:32:06.906 115 18251.64 53.36 52587.10 88888.00 2008-04-24 16:32:07.406 115 18251.62 53.36 52586.95 88888.00 2008-04-24 16:32:07.906 115 18251.64 53.21 52586.95 88888.00 2008-04-24 16:32:08.406 115 18251.77 53.20 52587.09 88888.00 2008-04-24 16:32:08.906 115 18251.79 53.10 52587.12 88888.00 2008-04-24 16:32:09.406 115 18251.78 53.07 52587.07 88888.00 2008-04-24 16:32:09.906 115 18251.80 53.12 52587.15 88888.00 2008-04-24 16:32:10.406 115 18251.71 53.14 52587.09 88888.00 2008-04-24 16:32:10.906 115 18251.62 53.13 52587.07 88888.00 2008-04-24 16:32:11.406 115 18251.71 53.04 52586.95 88888.00 2008-04-24 16:32:11.906 115 18251.80 53.10 52586.83 88888.00 2008-04-24 16:32:12.406 115 18251.85 53.15 52586.83 88888.00 2008-04-24 16:32:12.906 115 18251.85 53.11 52586.94 88888.00 2008-04-24 16:32:13.406 115 18251.97 53.21 52586.87 88888.00 2008-04-24 16:32:13.906 115 18251.95 53.19 52586.94 88888.00 2008-04-24 16:32:14.406 115 18251.80 53.16 52587.00 88888.00 2008-04-24 16:32:14.906 115 18251.68 53.07 52587.00 88888.00 2008-04-24 16:32:15.406 115 18251.69 53.06 52587.10 88888.00 2008-04-24 16:32:15.906 115 18251.75 53.08 52587.07 88888.00 2008-04-24 16:32:16.406 115 18251.93 53.08 52587.10 88888.00 2008-04-24 16:32:16.906 115 18251.87 53.12 52587.06 88888.00 2008-04-24 16:32:17.406 115 18251.85 53.14 52586.95 88888.00 2008-04-24 16:32:17.906 115 18251.84 53.19 52586.97 88888.00 2008-04-24 16:32:18.406 115 18251.79 53.22 52587.12 88888.00 2008-04-24 16:32:18.906 115 18251.74 53.29 52587.15 88888.00 2008-04-24 16:32:19.406 115 18251.75 53.32 52587.13 88888.00 2008-04-24 16:32:19.906 115 18251.57 53.30 52586.93 88888.00 2008-04-24 16:32:20.406 115 18251.67 53.28 52587.04 88888.00 2008-04-24 16:32:20.906 115 18251.71 53.26 52586.97 88888.00 2008-04-24 16:32:21.406 115 18251.55 53.20 52586.92 88888.00 2008-04-24 16:32:21.906 115 18251.54 53.07 52587.00 88888.00 2008-04-24 16:32:22.406 115 18251.55 53.13 52586.84 88888.00 2008-04-24 16:32:22.906 115 18251.55 53.13 52586.92 88888.00 2008-04-24 16:32:23.406 115 18251.46 53.28 52587.03 88888.00 2008-04-24 16:32:23.906 115 18251.45 53.41 52587.13 88888.00 2008-04-24 16:32:24.406 115 18251.47 53.43 52587.11 88888.00 2008-04-24 16:32:24.906 115 18251.39 53.38 52587.15 88888.00 2008-04-24 16:32:25.406 115 18251.42 53.40 52587.20 88888.00 2008-04-24 16:32:25.906 115 18251.37 53.45 52587.25 88888.00 2008-04-24 16:32:26.406 115 18251.21 53.47 52587.27 88888.00 2008-04-24 16:32:26.906 115 18251.20 53.51 52587.33 88888.00 2008-04-24 16:32:27.406 115 18251.08 53.49 52587.37 88888.00 2008-04-24 16:32:27.906 115 18251.09 53.48 52587.33 88888.00 2008-04-24 16:32:28.406 115 18251.05 53.47 52587.29 88888.00 2008-04-24 16:32:28.906 115 18251.05 53.52 52587.30 88888.00 2008-04-24 16:32:29.406 115 18251.10 53.45 52587.30 88888.00 2008-04-24 16:32:29.906 115 18251.09 53.48 52587.26 88888.00 2008-04-24 16:32:30.406 115 18251.05 53.49 52587.25 88888.00 2008-04-24 16:32:30.906 115 18251.00 53.47 52587.23 88888.00 2008-04-24 16:32:31.406 115 18251.00 53.47 52587.11 88888.00 2008-04-24 16:32:31.906 115 18250.92 53.45 52587.02 88888.00 2008-04-24 16:32:32.406 115 18251.03 53.41 52586.95 88888.00 2008-04-24 16:32:32.906 115 18251.06 53.34 52587.03 88888.00 2008-04-24 16:32:33.406 115 18251.14 53.33 52587.02 88888.00 2008-04-24 16:32:33.906 115 18251.19 53.36 52587.11 88888.00 2008-04-24 16:32:34.406 115 18251.27 53.30 52587.09 88888.00 2008-04-24 16:32:34.906 115 18251.23 53.35 52587.05 88888.00 2008-04-24 16:32:35.406 115 18251.14 53.29 52587.00 88888.00 2008-04-24 16:32:35.906 115 18251.16 53.31 52586.95 88888.00 2008-04-24 16:32:36.406 115 18251.30 53.30 52586.84 88888.00 2008-04-24 16:32:36.906 115 18251.21 53.34 52586.71 88888.00 2008-04-24 16:32:37.406 115 18251.15 53.35 52586.83 88888.00 2008-04-24 16:32:37.906 115 18251.13 53.24 52586.97 88888.00 2008-04-24 16:32:38.406 115 18251.24 53.15 52586.95 88888.00 2008-04-24 16:32:38.906 115 18251.28 53.12 52586.93 88888.00 2008-04-24 16:32:39.406 115 18251.38 53.07 52586.92 88888.00 2008-04-24 16:32:39.906 115 18251.42 53.12 52586.93 88888.00 2008-04-24 16:32:40.406 115 18251.47 53.13 52587.10 88888.00 2008-04-24 16:32:40.906 115 18251.47 53.14 52587.17 88888.00 2008-04-24 16:32:41.406 115 18251.35 53.11 52587.15 88888.00 2008-04-24 16:32:41.906 115 18251.22 53.08 52586.99 88888.00 2008-04-24 16:32:42.406 115 18251.22 53.06 52587.00 88888.00 2008-04-24 16:32:42.906 115 18251.36 53.05 52586.92 88888.00 2008-04-24 16:32:43.406 115 18251.49 53.06 52587.01 88888.00 2008-04-24 16:32:43.906 115 18251.37 53.04 52587.00 88888.00 2008-04-24 16:32:44.406 115 18251.32 53.15 52586.94 88888.00 2008-04-24 16:32:44.906 115 18251.36 53.12 52587.13 88888.00 2008-04-24 16:32:45.406 115 18251.47 53.07 52587.18 88888.00 2008-04-24 16:32:45.906 115 18251.31 53.07 52587.10 88888.00 2008-04-24 16:32:46.406 115 18251.15 53.10 52587.13 88888.00 2008-04-24 16:32:46.906 115 18251.23 53.19 52587.12 88888.00 2008-04-24 16:32:47.406 115 18251.20 53.24 52587.06 88888.00 2008-04-24 16:32:47.906 115 18251.26 53.24 52587.10 88888.00 2008-04-24 16:32:48.406 115 18251.27 53.25 52587.04 88888.00 2008-04-24 16:32:48.906 115 18251.08 53.29 52587.04 88888.00 2008-04-24 16:32:49.406 115 18250.93 53.28 52587.03 88888.00 2008-04-24 16:32:49.906 115 18250.84 53.26 52586.98 88888.00 2008-04-24 16:32:50.406 115 18250.91 53.35 52587.01 88888.00 2008-04-24 16:32:50.906 115 18250.73 53.39 52587.13 88888.00 2008-04-24 16:32:51.406 115 18250.72 53.40 52587.21 88888.00 2008-04-24 16:32:51.906 115 18250.67 53.42 52587.23 88888.00 2008-04-24 16:32:52.406 115 18250.67 53.38 52587.20 88888.00 2008-04-24 16:32:52.906 115 18250.55 53.35 52587.06 88888.00 2008-04-24 16:32:53.406 115 18250.43 53.33 52587.10 88888.00 2008-04-24 16:32:53.906 115 18250.39 53.32 52587.18 88888.00 2008-04-24 16:32:54.406 115 18250.37 53.38 52587.15 88888.00 2008-04-24 16:32:54.906 115 18250.28 53.31 52587.13 88888.00 2008-04-24 16:32:55.406 115 18250.27 53.33 52587.29 88888.00 2008-04-24 16:32:55.906 115 18250.32 53.47 52587.27 88888.00 2008-04-24 16:32:56.406 115 18250.13 53.49 52587.21 88888.00 2008-04-24 16:32:56.906 115 18250.10 53.45 52587.20 88888.00 2008-04-24 16:32:57.406 115 18250.12 53.50 52587.16 88888.00 2008-04-24 16:32:57.906 115 18249.95 53.54 52586.99 88888.00 2008-04-24 16:32:58.406 115 18249.84 53.50 52586.87 88888.00 2008-04-24 16:32:58.906 115 18249.83 53.46 52586.86 88888.00 2008-04-24 16:32:59.406 115 18249.74 53.49 52587.06 88888.00 2008-04-24 16:32:59.906 115 18249.78 53.51 52587.12 88888.00 2008-04-24 16:33:00.406 115 18249.63 53.62 52587.17 88888.00 2008-04-24 16:33:00.906 115 18249.59 53.66 52587.22 88888.00 2008-04-24 16:33:01.406 115 18249.52 53.63 52587.25 88888.00 2008-04-24 16:33:01.906 115 18249.48 53.63 52587.27 88888.00 2008-04-24 16:33:02.406 115 18249.56 53.57 52587.27 88888.00 2008-04-24 16:33:02.906 115 18249.56 53.50 52587.14 88888.00 2008-04-24 16:33:03.406 115 18249.48 53.47 52587.16 88888.00 2008-04-24 16:33:03.906 115 18249.43 53.56 52587.13 88888.00 2008-04-24 16:33:04.406 115 18249.35 53.62 52587.04 88888.00 2008-04-24 16:33:04.906 115 18249.36 53.57 52586.95 88888.00 2008-04-24 16:33:05.406 115 18249.43 53.57 52586.82 88888.00 2008-04-24 16:33:05.906 115 18249.48 53.61 52586.84 88888.00 2008-04-24 16:33:06.406 115 18249.39 53.59 52586.86 88888.00 2008-04-24 16:33:06.906 115 18249.39 53.58 52586.75 88888.00 2008-04-24 16:33:07.406 115 18249.40 53.69 52586.69 88888.00 2008-04-24 16:33:07.906 115 18249.41 53.67 52586.76 88888.00 2008-04-24 16:33:08.406 115 18249.35 53.57 52586.76 88888.00 2008-04-24 16:33:08.906 115 18249.32 53.59 52586.67 88888.00 2008-04-24 16:33:09.406 115 18249.45 53.68 52586.70 88888.00 2008-04-24 16:33:09.906 115 18249.52 53.69 52586.78 88888.00 2008-04-24 16:33:10.406 115 18249.50 53.67 52586.76 88888.00 2008-04-24 16:33:10.906 115 18249.53 53.74 52586.65 88888.00 2008-04-24 16:33:11.406 115 18249.58 53.69 52586.68 88888.00 2008-04-24 16:33:11.906 115 18249.51 53.67 52586.60 88888.00 2008-04-24 16:33:12.406 115 18249.42 53.68 52586.64 88888.00 2008-04-24 16:33:12.906 115 18249.45 53.65 52586.67 88888.00 2008-04-24 16:33:13.406 115 18249.53 53.69 52586.79 88888.00 2008-04-24 16:33:13.906 115 18249.68 53.72 52586.76 88888.00 2008-04-24 16:33:14.406 115 18249.71 53.71 52586.82 88888.00 2008-04-24 16:33:14.906 115 18249.72 53.76 52586.80 88888.00 2008-04-24 16:33:15.406 115 18249.54 53.75 52586.81 88888.00 2008-04-24 16:33:15.906 115 18249.61 53.68 52586.78 88888.00 2008-04-24 16:33:16.406 115 18249.62 53.58 52586.74 88888.00 2008-04-24 16:33:16.906 115 18249.75 53.58 52586.74 88888.00 2008-04-24 16:33:17.406 115 18249.80 53.68 52586.67 88888.00 2008-04-24 16:33:17.906 115 18249.73 53.73 52586.62 88888.00 2008-04-24 16:33:18.406 115 18249.72 53.70 52586.71 88888.00 2008-04-24 16:33:18.906 115 18249.71 53.65 52586.72 88888.00 2008-04-24 16:33:19.406 115 18249.70 53.65 52586.70 88888.00 2008-04-24 16:33:19.906 115 18249.68 53.73 52586.69 88888.00 2008-04-24 16:33:20.406 115 18249.65 53.67 52586.67 88888.00 2008-04-24 16:33:20.906 115 18249.54 53.47 52586.69 88888.00 2008-04-24 16:33:21.406 115 18249.60 53.44 52586.65 88888.00 2008-04-24 16:33:21.906 115 18249.76 53.53 52586.51 88888.00 2008-04-24 16:33:22.406 115 18249.76 53.59 52586.58 88888.00 2008-04-24 16:33:22.906 115 18249.80 53.53 52586.79 88888.00 2008-04-24 16:33:23.406 115 18249.70 53.38 52586.83 88888.00 2008-04-24 16:33:23.906 115 18249.68 53.36 52586.70 88888.00 2008-04-24 16:33:24.406 115 18249.78 53.43 52586.67 88888.00 2008-04-24 16:33:24.906 115 18249.68 53.55 52586.68 88888.00 2008-04-24 16:33:25.406 115 18249.62 53.62 52586.69 88888.00 2008-04-24 16:33:25.906 115 18249.64 53.58 52586.80 88888.00 2008-04-24 16:33:26.406 115 18249.50 53.59 52586.78 88888.00 2008-04-24 16:33:26.906 115 18249.47 53.56 52586.74 88888.00 2008-04-24 16:33:27.406 115 18249.22 53.49 52586.75 88888.00 2008-04-24 16:33:27.906 115 18249.21 53.48 52586.78 88888.00 2008-04-24 16:33:28.406 115 18249.29 53.49 52586.81 88888.00 2008-04-24 16:33:28.906 115 18249.32 53.41 52586.86 88888.00 2008-04-24 16:33:29.406 115 18249.25 53.33 52586.83 88888.00 2008-04-24 16:33:29.906 115 18249.27 53.45 52586.92 88888.00 2008-04-24 16:33:30.406 115 18249.28 53.44 52586.82 88888.00 2008-04-24 16:33:30.906 115 18249.17 53.50 52586.80 88888.00 2008-04-24 16:33:31.406 115 18249.11 53.56 52586.86 88888.00 2008-04-24 16:33:31.906 115 18249.14 53.52 52586.84 88888.00 2008-04-24 16:33:32.406 115 18249.10 53.43 52586.78 88888.00 2008-04-24 16:33:32.906 115 18249.07 53.42 52586.77 88888.00 2008-04-24 16:33:33.406 115 18249.05 53.40 52586.77 88888.00 2008-04-24 16:33:33.906 115 18249.07 53.39 52586.78 88888.00 2008-04-24 16:33:34.406 115 18249.13 53.40 52586.76 88888.00 2008-04-24 16:33:34.906 115 18249.10 53.45 52586.71 88888.00 2008-04-24 16:33:35.406 115 18248.96 53.43 52586.64 88888.00 2008-04-24 16:33:35.906 115 18248.96 53.38 52586.67 88888.00 2008-04-24 16:33:36.406 115 18248.93 53.29 52586.64 88888.00 2008-04-24 16:33:36.906 115 18248.80 53.28 52586.47 88888.00 2008-04-24 16:33:37.406 115 18248.77 53.44 52586.48 88888.00 2008-04-24 16:33:37.906 115 18248.72 53.52 52586.51 88888.00 2008-04-24 16:33:38.406 115 18248.82 53.47 52586.52 88888.00 2008-04-24 16:33:38.906 115 18248.81 53.43 52586.43 88888.00 2008-04-24 16:33:39.406 115 18248.85 53.52 52586.33 88888.00 2008-04-24 16:33:39.906 115 18248.62 53.57 52586.48 88888.00 2008-04-24 16:33:40.406 115 18248.63 53.54 52586.46 88888.00 2008-04-24 16:33:40.906 115 18248.58 53.63 52586.39 88888.00 2008-04-24 16:33:41.406 115 18248.51 53.65 52586.44 88888.00 2008-04-24 16:33:41.906 115 18248.44 53.68 52586.44 88888.00 2008-04-24 16:33:42.406 115 18248.43 53.76 52586.51 88888.00 2008-04-24 16:33:42.906 115 18248.51 53.78 52586.47 88888.00 2008-04-24 16:33:43.406 115 18248.55 53.86 52586.48 88888.00 2008-04-24 16:33:43.906 115 18248.53 53.94 52586.52 88888.00 2008-04-24 16:33:44.406 115 18248.62 53.95 52586.48 88888.00 2008-04-24 16:33:44.906 115 18248.61 53.84 52586.46 88888.00 2008-04-24 16:33:45.406 115 18248.63 53.79 52586.45 88888.00 2008-04-24 16:33:45.906 115 18248.66 53.91 52586.55 88888.00 2008-04-24 16:33:46.406 115 18248.58 53.99 52586.46 88888.00 2008-04-24 16:33:46.906 115 18248.62 54.03 52586.37 88888.00 2008-04-24 16:33:47.406 115 18248.59 54.06 52586.37 88888.00 2008-04-24 16:33:47.906 115 18248.54 54.05 52586.40 88888.00 2008-04-24 16:33:48.406 115 18248.38 54.02 52586.34 88888.00 2008-04-24 16:33:48.906 115 18248.28 54.02 52586.22 88888.00 2008-04-24 16:33:49.406 115 18248.24 54.03 52586.29 88888.00 2008-04-24 16:33:49.906 115 18248.30 54.03 52586.35 88888.00 2008-04-24 16:33:50.406 115 18248.32 54.06 52586.46 88888.00 2008-04-24 16:33:50.906 115 18248.39 54.14 52586.57 88888.00 2008-04-24 16:33:51.406 115 18248.31 54.18 52586.49 88888.00 2008-04-24 16:33:51.906 115 18248.34 54.22 52586.52 88888.00 2008-04-24 16:33:52.406 115 18248.20 54.34 52586.59 88888.00 2008-04-24 16:33:52.906 115 18248.26 54.33 52586.56 88888.00 2008-04-24 16:33:53.406 115 18248.06 54.29 52586.58 88888.00 2008-04-24 16:33:53.906 115 18247.96 54.28 52586.60 88888.00 2008-04-24 16:33:54.406 115 18248.07 54.38 52586.59 88888.00 2008-04-24 16:33:54.906 115 18248.00 54.48 52586.74 88888.00 2008-04-24 16:33:55.406 115 18247.89 54.48 52586.71 88888.00 2008-04-24 16:33:55.906 115 18247.94 54.34 52586.79 88888.00 2008-04-24 16:33:56.406 115 18247.88 54.37 52586.79 88888.00 2008-04-24 16:33:56.906 115 18247.98 54.37 52586.83 88888.00 2008-04-24 16:33:57.406 115 18247.93 54.38 52586.89 88888.00 2008-04-24 16:33:57.906 115 18247.74 54.37 52586.83 88888.00 2008-04-24 16:33:58.406 115 18247.55 54.38 52586.74 88888.00 2008-04-24 16:33:58.906 115 18247.67 54.37 52586.64 88888.00 2008-04-24 16:33:59.406 115 18247.78 54.41 52586.78 88888.00 2008-04-24 16:33:59.906 115 18247.73 54.43 52586.98 88888.00 2008-04-24 16:34:00.406 115 18247.63 54.48 52586.98 88888.00 2008-04-24 16:34:00.906 115 18247.65 54.48 52586.92 88888.00 2008-04-24 16:34:01.406 115 18247.66 54.50 52586.91 88888.00 2008-04-24 16:34:01.906 115 18247.63 54.49 52586.90 88888.00 2008-04-24 16:34:02.406 115 18247.56 54.45 52586.93 88888.00 2008-04-24 16:34:02.906 115 18247.32 54.41 52586.91 88888.00 2008-04-24 16:34:03.406 115 18247.28 54.47 52586.87 88888.00 2008-04-24 16:34:03.906 115 18247.24 54.50 52586.95 88888.00 2008-04-24 16:34:04.406 115 18247.19 54.51 52586.90 88888.00 2008-04-24 16:34:04.906 115 18247.29 54.50 52586.89 88888.00 2008-04-24 16:34:05.406 115 18247.15 54.63 52586.77 88888.00 2008-04-24 16:34:05.906 115 18246.97 54.63 52586.64 88888.00 2008-04-24 16:34:06.406 115 18247.04 54.62 52586.76 88888.00 2008-04-24 16:34:06.906 115 18247.00 54.66 52586.82 88888.00 2008-04-24 16:34:07.406 115 18246.90 54.73 52586.76 88888.00 2008-04-24 16:34:07.906 115 18246.91 54.70 52586.78 88888.00 2008-04-24 16:34:08.406 115 18247.08 54.63 52586.62 88888.00 2008-04-24 16:34:08.906 115 18247.01 54.67 52586.60 88888.00 2008-04-24 16:34:09.406 115 18246.76 54.68 52586.46 88888.00 2008-04-24 16:34:09.906 115 18246.60 54.77 52586.47 88888.00 2008-04-24 16:34:10.406 115 18246.55 54.73 52586.62 88888.00 2008-04-24 16:34:10.906 115 18246.50 54.69 52586.58 88888.00 2008-04-24 16:34:11.406 115 18246.41 54.68 52586.60 88888.00 2008-04-24 16:34:11.906 115 18246.46 54.74 52586.69 88888.00 2008-04-24 16:34:12.406 115 18246.49 54.78 52586.69 88888.00 2008-04-24 16:34:12.906 115 18246.37 54.80 52586.67 88888.00 2008-04-24 16:34:13.406 115 18246.38 54.86 52586.64 88888.00 2008-04-24 16:34:13.906 115 18246.36 54.89 52586.54 88888.00 2008-04-24 16:34:14.406 115 18246.36 54.75 52586.53 88888.00 2008-04-24 16:34:14.906 115 18246.38 54.74 52586.48 88888.00 2008-04-24 16:34:15.406 115 18246.45 54.78 52586.51 88888.00 2008-04-24 16:34:15.906 115 18246.59 54.72 52586.62 88888.00 2008-04-24 16:34:16.406 115 18246.59 54.67 52586.62 88888.00 2008-04-24 16:34:16.906 115 18246.53 54.71 52586.62 88888.00 2008-04-24 16:34:17.406 115 18246.54 54.75 52586.56 88888.00 2008-04-24 16:34:17.906 115 18246.49 54.80 52586.57 88888.00 2008-04-24 16:34:18.406 115 18246.53 54.80 52586.64 88888.00 2008-04-24 16:34:18.906 115 18246.66 54.84 52586.68 88888.00 2008-04-24 16:34:19.406 115 18246.76 54.81 52586.70 88888.00 2008-04-24 16:34:19.906 115 18246.69 54.75 52586.66 88888.00 2008-04-24 16:34:20.406 115 18246.75 54.71 52586.66 88888.00 2008-04-24 16:34:20.906 115 18246.79 54.78 52586.62 88888.00 2008-04-24 16:34:21.406 115 18246.75 54.77 52586.60 88888.00 2008-04-24 16:34:21.906 115 18246.82 54.74 52586.49 88888.00 2008-04-24 16:34:22.406 115 18246.83 54.75 52586.77 88888.00 2008-04-24 16:34:22.906 115 18246.83 54.83 52586.74 88888.00 2008-04-24 16:34:23.406 115 18246.85 54.83 52586.60 88888.00 2008-04-24 16:34:23.906 115 18246.97 54.74 52586.60 88888.00 2008-04-24 16:34:24.406 115 18247.02 54.73 52586.60 88888.00 2008-04-24 16:34:24.906 115 18247.08 54.67 52586.51 88888.00 2008-04-24 16:34:25.406 115 18246.98 54.65 52586.49 88888.00 2008-04-24 16:34:25.906 115 18246.68 54.61 52586.53 88888.00 2008-04-24 16:34:26.406 115 18246.66 54.56 52586.60 88888.00 2008-04-24 16:34:26.906 115 18246.81 54.57 52586.64 88888.00 2008-04-24 16:34:27.406 115 18246.83 54.53 52586.49 88888.00 2008-04-24 16:34:27.906 115 18246.80 54.54 52586.52 88888.00 2008-04-24 16:34:28.406 115 18246.83 54.51 52586.58 88888.00 2008-04-24 16:34:28.906 115 18246.77 54.44 52586.64 88888.00 2008-04-24 16:34:29.406 115 18246.69 54.42 52586.64 88888.00 2008-04-24 16:34:29.906 115 18246.61 54.47 52586.63 88888.00 2008-04-24 16:34:30.406 115 18246.67 54.44 52586.69 88888.00 2008-04-24 16:34:30.906 115 18246.75 54.34 52586.79 88888.00 2008-04-24 16:34:31.406 115 18246.88 54.40 52586.71 88888.00 2008-04-24 16:34:31.906 115 18246.97 54.42 52586.59 88888.00 2008-04-24 16:34:32.406 115 18246.94 54.42 52586.56 88888.00 2008-04-24 16:34:32.906 115 18246.86 54.40 52586.57 88888.00 2008-04-24 16:34:33.406 115 18246.75 54.37 52586.67 88888.00 2008-04-24 16:34:33.906 115 18246.88 54.37 52586.71 88888.00 2008-04-24 16:34:34.406 115 18246.93 54.39 52586.76 88888.00 2008-04-24 16:34:34.906 115 18246.75 54.47 52586.80 88888.00 2008-04-24 16:34:35.406 115 18246.88 54.53 52586.84 88888.00 2008-04-24 16:34:35.906 115 18246.77 54.48 52586.86 88888.00 2008-04-24 16:34:36.406 115 18246.69 54.46 52586.77 88888.00 2008-04-24 16:34:36.906 115 18246.77 54.44 52586.80 88888.00 2008-04-24 16:34:37.406 115 18246.72 54.48 52586.71 88888.00 2008-04-24 16:34:37.906 115 18246.69 54.46 52586.75 88888.00 2008-04-24 16:34:38.406 115 18246.57 54.49 52586.76 88888.00 2008-04-24 16:34:38.906 115 18246.58 54.45 52586.79 88888.00 2008-04-24 16:34:39.406 115 18246.46 54.43 52586.77 88888.00 2008-04-24 16:34:39.906 115 18246.42 54.47 52586.83 88888.00 2008-04-24 16:34:40.406 115 18246.45 54.52 52586.83 88888.00 2008-04-24 16:34:40.906 115 18246.53 54.53 52586.92 88888.00 2008-04-24 16:34:41.406 115 18246.46 54.56 52586.97 88888.00 2008-04-24 16:34:41.906 115 18246.50 54.52 52586.93 88888.00 2008-04-24 16:34:42.406 115 18246.58 54.58 52586.92 88888.00 2008-04-24 16:34:42.906 115 18246.53 54.65 52586.91 88888.00 2008-04-24 16:34:43.406 115 18246.48 54.62 52586.80 88888.00 2008-04-24 16:34:43.906 115 18246.52 54.63 52586.72 88888.00 2008-04-24 16:34:44.406 115 18246.46 54.64 52586.62 88888.00 2008-04-24 16:34:44.906 115 18246.38 54.65 52586.67 88888.00 2008-04-24 16:34:45.406 115 18246.42 54.64 52586.71 88888.00 2008-04-24 16:34:45.906 115 18246.48 54.63 52586.68 88888.00 2008-04-24 16:34:46.406 115 18246.50 54.65 52586.65 88888.00 2008-04-24 16:34:46.906 115 18246.44 54.70 52586.69 88888.00 2008-04-24 16:34:47.406 115 18246.59 54.63 52586.64 88888.00 2008-04-24 16:34:47.906 115 18246.57 54.68 52586.64 88888.00 2008-04-24 16:34:48.406 115 18246.44 54.74 52586.81 88888.00 2008-04-24 16:34:48.906 115 18246.37 54.75 52586.67 88888.00 2008-04-24 16:34:49.406 115 18246.38 54.65 52586.48 88888.00 2008-04-24 16:34:49.906 115 18246.48 54.57 52586.56 88888.00 2008-04-24 16:34:50.406 115 18246.64 54.62 52586.63 88888.00 2008-04-24 16:34:50.906 115 18246.59 54.54 52586.67 88888.00 2008-04-24 16:34:51.406 115 18246.47 54.48 52586.59 88888.00 2008-04-24 16:34:51.906 115 18246.61 54.50 52586.68 88888.00 2008-04-24 16:34:52.406 115 18246.64 54.57 52586.66 88888.00 2008-04-24 16:34:52.906 115 18246.69 54.57 52586.67 88888.00 2008-04-24 16:34:53.406 115 18246.65 54.58 52586.68 88888.00 2008-04-24 16:34:53.906 115 18246.57 54.51 52586.59 88888.00 2008-04-24 16:34:54.406 115 18246.66 54.54 52586.56 88888.00 2008-04-24 16:34:54.906 115 18246.74 54.64 52586.49 88888.00 2008-04-24 16:34:55.406 115 18246.79 54.63 52586.41 88888.00 2008-04-24 16:34:55.906 115 18246.79 54.70 52586.47 88888.00 2008-04-24 16:34:56.406 115 18246.75 54.78 52586.48 88888.00 2008-04-24 16:34:56.906 115 18246.88 54.75 52586.51 88888.00 2008-04-24 16:34:57.406 115 18246.87 54.73 52586.46 88888.00 2008-04-24 16:34:57.906 115 18246.82 54.74 52586.32 88888.00 2008-04-24 16:34:58.406 115 18246.79 54.71 52586.31 88888.00 2008-04-24 16:34:58.906 115 18246.76 54.72 52586.20 88888.00 2008-04-24 16:34:59.406 115 18246.78 54.78 52586.24 88888.00 2008-04-24 16:34:59.906 115 18246.81 54.67 52586.32 88888.00 2008-04-24 16:35:00.406 115 18246.87 54.64 52586.28 88888.00 2008-04-24 16:35:00.906 115 18246.85 54.64 52586.37 88888.00 2008-04-24 16:35:01.406 115 18247.14 54.71 52586.40 88888.00 2008-04-24 16:35:01.906 115 18247.07 54.72 52586.43 88888.00 2008-04-24 16:35:02.406 115 18246.82 54.68 52586.48 88888.00 2008-04-24 16:35:02.906 115 18246.77 54.53 52586.45 88888.00 2008-04-24 16:35:03.406 115 18246.77 54.50 52586.53 88888.00 2008-04-24 16:35:03.906 115 18246.85 54.49 52586.57 88888.00 2008-04-24 16:35:04.406 115 18246.87 54.57 52586.59 88888.00 2008-04-24 16:35:04.906 115 18246.81 54.66 52586.55 88888.00 2008-04-24 16:35:05.406 115 18246.83 54.61 52586.57 88888.00 2008-04-24 16:35:05.906 115 18246.69 54.57 52586.68 88888.00 2008-04-24 16:35:06.406 115 18246.75 54.59 52586.63 88888.00 2008-04-24 16:35:06.906 115 18246.89 54.61 52586.62 88888.00 2008-04-24 16:35:07.406 115 18247.09 54.52 52586.55 88888.00 2008-04-24 16:35:07.906 115 18247.25 54.61 52586.48 88888.00 2008-04-24 16:35:08.406 115 18247.17 54.59 52586.44 88888.00 2008-04-24 16:35:08.906 115 18246.90 54.59 52586.48 88888.00 2008-04-24 16:35:09.406 115 18246.93 54.55 52586.46 88888.00 2008-04-24 16:35:09.906 115 18247.29 54.55 52586.40 88888.00 2008-04-24 16:35:10.406 115 18247.23 54.52 52586.36 88888.00 2008-04-24 16:35:10.906 115 18246.97 54.56 52586.42 88888.00 2008-04-24 16:35:11.406 115 18246.90 54.63 52586.39 88888.00 2008-04-24 16:35:11.906 115 18247.15 54.68 52586.35 88888.00 2008-04-24 16:35:12.406 115 18247.13 54.65 52586.43 88888.00 2008-04-24 16:35:12.906 115 18247.07 54.63 52586.40 88888.00 2008-04-24 16:35:13.406 115 18247.10 54.58 52586.42 88888.00 2008-04-24 16:35:13.906 115 18247.22 54.54 52586.54 88888.00 2008-04-24 16:35:14.406 115 18247.34 54.45 52586.62 88888.00 2008-04-24 16:35:14.906 115 18247.25 54.43 52586.62 88888.00 2008-04-24 16:35:15.406 115 18247.18 54.49 52586.56 88888.00 2008-04-24 16:35:15.906 115 18247.30 54.59 52586.59 88888.00 2008-04-24 16:35:16.406 115 18247.14 54.48 52586.53 88888.00 2008-04-24 16:35:16.906 115 18247.14 54.40 52586.52 88888.00 2008-04-24 16:35:17.406 115 18247.18 54.18 52586.47 88888.00 2008-04-24 16:35:17.906 115 18247.12 54.25 52586.39 88888.00 2008-04-24 16:35:18.406 115 18247.17 54.31 52586.51 88888.00 2008-04-24 16:35:18.906 115 18247.13 54.39 52586.51 88888.00 2008-04-24 16:35:19.406 115 18247.22 54.50 52586.36 88888.00 2008-04-24 16:35:19.906 115 18247.25 54.58 52586.34 88888.00 2008-04-24 16:35:20.406 115 18247.28 54.47 52586.41 88888.00 2008-04-24 16:35:20.906 115 18247.15 54.41 52586.46 88888.00 2008-04-24 16:35:21.406 115 18247.09 54.39 52586.48 88888.00 2008-04-24 16:35:21.906 115 18247.23 54.41 52586.41 88888.00 2008-04-24 16:35:22.406 115 18247.45 54.44 52586.33 88888.00 2008-04-24 16:35:22.906 115 18247.39 54.40 52586.42 88888.00 2008-04-24 16:35:23.406 115 18247.13 54.37 52586.42 88888.00 2008-04-24 16:35:23.906 115 18247.26 54.32 52586.36 88888.00 2008-04-24 16:35:24.406 115 18247.39 54.37 52586.37 88888.00 2008-04-24 16:35:24.906 115 18247.40 54.32 52586.41 88888.00 2008-04-24 16:35:25.406 115 18247.36 54.39 52586.53 88888.00 2008-04-24 16:35:25.906 115 18247.33 54.47 52586.42 88888.00 2008-04-24 16:35:26.406 115 18247.37 54.51 52586.35 88888.00 2008-04-24 16:35:26.906 115 18247.40 54.46 52586.45 88888.00 2008-04-24 16:35:27.406 115 18247.36 54.39 52586.42 88888.00 2008-04-24 16:35:27.906 115 18247.43 54.46 52586.45 88888.00 2008-04-24 16:35:28.406 115 18247.55 54.46 52586.53 88888.00 2008-04-24 16:35:28.906 115 18247.63 54.43 52586.51 88888.00 2008-04-24 16:35:29.406 115 18247.48 54.46 52586.43 88888.00 2008-04-24 16:35:29.906 115 18247.52 54.53 52586.40 88888.00 2008-04-24 16:35:30.406 115 18247.63 54.56 52586.35 88888.00 2008-04-24 16:35:30.906 115 18247.57 54.61 52586.43 88888.00 2008-04-24 16:35:31.406 115 18247.68 54.59 52586.33 88888.00 2008-04-24 16:35:31.906 115 18247.74 54.58 52586.31 88888.00 2008-04-24 16:35:32.406 115 18247.74 54.61 52586.36 88888.00 2008-04-24 16:35:32.906 115 18247.72 54.57 52586.37 88888.00 2008-04-24 16:35:33.406 115 18247.63 54.52 52586.40 88888.00 2008-04-24 16:35:33.906 115 18247.44 54.43 52586.47 88888.00 2008-04-24 16:35:34.406 115 18247.57 54.45 52586.46 88888.00 2008-04-24 16:35:34.906 115 18247.85 54.52 52586.48 88888.00 2008-04-24 16:35:35.406 115 18247.80 54.61 52586.48 88888.00 2008-04-24 16:35:35.906 115 18247.72 54.65 52586.40 88888.00 2008-04-24 16:35:36.406 115 18247.80 54.66 52586.42 88888.00 2008-04-24 16:35:36.906 115 18247.83 54.69 52586.58 88888.00 2008-04-24 16:35:37.406 115 18247.79 54.67 52586.58 88888.00 2008-04-24 16:35:37.906 115 18247.72 54.59 52586.44 88888.00 2008-04-24 16:35:38.406 115 18247.79 54.62 52586.49 88888.00 2008-04-24 16:35:38.906 115 18247.78 54.69 52586.56 88888.00 2008-04-24 16:35:39.406 115 18247.85 54.68 52586.56 88888.00 2008-04-24 16:35:39.906 115 18247.86 54.72 52586.59 88888.00 2008-04-24 16:35:40.406 115 18247.79 54.71 52586.62 88888.00 2008-04-24 16:35:40.906 115 18247.79 54.67 52586.53 88888.00 2008-04-24 16:35:41.406 115 18247.89 54.68 52586.48 88888.00 2008-04-24 16:35:41.906 115 18247.85 54.70 52586.42 88888.00 2008-04-24 16:35:42.406 115 18247.97 54.70 52586.53 88888.00 2008-04-24 16:35:42.906 115 18248.07 54.63 52586.52 88888.00 2008-04-24 16:35:43.406 115 18247.94 54.59 52586.63 88888.00 2008-04-24 16:35:43.906 115 18247.93 54.66 52586.63 88888.00 2008-04-24 16:35:44.406 115 18248.08 54.65 52586.66 88888.00 2008-04-24 16:35:44.906 115 18248.16 54.65 52586.72 88888.00 2008-04-24 16:35:45.406 115 18248.23 54.70 52586.66 88888.00 2008-04-24 16:35:45.906 115 18248.33 54.75 52586.63 88888.00 2008-04-24 16:35:46.406 115 18248.27 54.72 52586.58 88888.00 2008-04-24 16:35:46.906 115 18248.19 54.71 52586.60 88888.00 2008-04-24 16:35:47.406 115 18248.28 54.73 52586.66 88888.00 2008-04-24 16:35:47.906 115 18248.42 54.65 52586.64 88888.00 2008-04-24 16:35:48.406 115 18248.35 54.63 52586.64 88888.00 2008-04-24 16:35:48.906 115 18248.32 54.62 52586.52 88888.00 2008-04-24 16:35:49.406 115 18248.28 54.63 52586.54 88888.00 2008-04-24 16:35:49.906 115 18248.34 54.65 52586.46 88888.00 2008-04-24 16:35:50.406 115 18248.48 54.66 52586.40 88888.00 2008-04-24 16:35:50.906 115 18248.52 54.51 52586.53 88888.00 2008-04-24 16:35:51.406 115 18248.48 54.47 52586.49 88888.00 2008-04-24 16:35:51.906 115 18248.50 54.48 52586.31 88888.00 2008-04-24 16:35:52.406 115 18248.35 54.48 52586.34 88888.00 2008-04-24 16:35:52.906 115 18248.41 54.45 52586.41 88888.00 2008-04-24 16:35:53.406 115 18248.39 54.43 52586.45 88888.00 2008-04-24 16:35:53.906 115 18248.37 54.36 52586.40 88888.00 2008-04-24 16:35:54.406 115 18248.42 54.30 52586.31 88888.00 2008-04-24 16:35:54.906 115 18248.50 54.32 52586.21 88888.00 2008-04-24 16:35:55.406 115 18248.44 54.24 52586.30 88888.00 2008-04-24 16:35:55.906 115 18248.42 54.22 52586.33 88888.00 2008-04-24 16:35:56.406 115 18248.51 54.20 52586.28 88888.00 2008-04-24 16:35:56.906 115 18248.49 54.17 52586.30 88888.00 2008-04-24 16:35:57.406 115 18248.44 54.26 52586.30 88888.00 2008-04-24 16:35:57.906 115 18248.58 54.38 52586.40 88888.00 2008-04-24 16:35:58.406 115 18248.58 54.37 52586.51 88888.00 2008-04-24 16:35:58.906 115 18248.55 54.34 52586.66 88888.00 2008-04-24 16:35:59.406 115 18248.51 54.20 52586.60 88888.00 2008-04-24 16:35:59.906 115 18248.45 54.33 52586.63 88888.00 2008-04-24 16:36:00.406 115 18248.46 54.33 52586.55 88888.00 2008-04-24 16:36:00.906 115 18248.56 54.29 52586.55 88888.00 2008-04-24 16:36:01.406 115 18248.67 54.22 52586.44 88888.00 2008-04-24 16:36:01.906 115 18248.55 54.18 52586.31 88888.00 2008-04-24 16:36:02.406 115 18248.58 54.12 52586.35 88888.00 2008-04-24 16:36:02.906 115 18248.67 54.16 52586.40 88888.00 2008-04-24 16:36:03.406 115 18248.67 54.24 52586.51 88888.00 2008-04-24 16:36:03.906 115 18248.65 54.31 52586.48 88888.00 2008-04-24 16:36:04.406 115 18248.59 54.28 52586.40 88888.00 2008-04-24 16:36:04.906 115 18248.64 54.34 52586.35 88888.00 2008-04-24 16:36:05.406 115 18248.76 54.32 52586.34 88888.00 2008-04-24 16:36:05.906 115 18248.77 54.33 52586.40 88888.00 2008-04-24 16:36:06.406 115 18248.83 54.33 52586.51 88888.00 2008-04-24 16:36:06.906 115 18248.87 54.22 52586.47 88888.00 2008-04-24 16:36:07.406 115 18248.88 54.20 52586.56 88888.00 2008-04-24 16:36:07.906 115 18248.94 54.24 52586.59 88888.00 2008-04-24 16:36:08.406 115 18248.93 54.19 52586.58 88888.00 2008-04-24 16:36:08.906 115 18248.88 54.12 52586.45 88888.00 2008-04-24 16:36:09.406 115 18248.86 54.07 52586.41 88888.00 2008-04-24 16:36:09.906 115 18248.85 54.07 52586.48 88888.00 2008-04-24 16:36:10.406 115 18248.87 54.05 52586.47 88888.00 2008-04-24 16:36:10.906 115 18248.86 54.02 52586.46 88888.00 2008-04-24 16:36:11.406 115 18248.86 53.89 52586.47 88888.00 2008-04-24 16:36:11.906 115 18248.86 53.88 52586.46 88888.00 2008-04-24 16:36:12.406 115 18248.94 53.88 52586.36 88888.00 2008-04-24 16:36:12.906 115 18248.95 53.96 52586.35 88888.00 2008-04-24 16:36:13.406 115 18248.95 53.95 52586.44 88888.00 2008-04-24 16:36:13.906 115 18249.00 53.96 52586.51 88888.00 2008-04-24 16:36:14.406 115 18248.98 53.98 52586.60 88888.00 2008-04-24 16:36:14.906 115 18248.98 53.97 52586.59 88888.00 2008-04-24 16:36:15.406 115 18248.91 53.91 52586.57 88888.00 2008-04-24 16:36:15.906 115 18248.96 53.92 52586.51 88888.00 2008-04-24 16:36:16.406 115 18248.98 53.87 52586.43 88888.00 2008-04-24 16:36:16.906 115 18249.07 53.85 52586.52 88888.00 2008-04-24 16:36:17.406 115 18249.05 53.79 52586.59 88888.00 2008-04-24 16:36:17.906 115 18249.02 53.82 52586.58 88888.00 2008-04-24 16:36:18.406 115 18249.05 53.90 52586.57 88888.00 2008-04-24 16:36:18.906 115 18249.10 53.89 52586.60 88888.00 2008-04-24 16:36:19.406 115 18249.02 53.94 52586.70 88888.00 2008-04-24 16:36:19.906 115 18249.11 53.89 52586.60 88888.00 2008-04-24 16:36:20.406 115 18249.10 53.88 52586.59 88888.00 2008-04-24 16:36:20.906 115 18249.08 53.92 52586.63 88888.00 2008-04-24 16:36:21.406 115 18249.18 53.91 52586.59 88888.00 2008-04-24 16:36:21.906 115 18249.14 53.83 52586.60 88888.00 2008-04-24 16:36:22.406 115 18249.07 53.78 52586.66 88888.00 2008-04-24 16:36:22.906 115 18249.10 53.72 52586.57 88888.00 2008-04-24 16:36:23.406 115 18249.07 53.71 52586.49 88888.00 2008-04-24 16:36:23.906 115 18249.10 53.67 52586.49 88888.00 2008-04-24 16:36:24.406 115 18249.16 53.71 52586.63 88888.00 2008-04-24 16:36:24.906 115 18249.13 53.66 52586.59 88888.00 2008-04-24 16:36:25.406 115 18249.02 53.53 52586.47 88888.00 2008-04-24 16:36:25.906 115 18249.08 53.52 52586.31 88888.00 2008-04-24 16:36:26.406 115 18249.19 53.52 52586.22 88888.00 2008-04-24 16:36:26.906 115 18249.20 53.54 52586.37 88888.00 2008-04-24 16:36:27.406 115 18249.22 53.59 52586.47 88888.00 2008-04-24 16:36:27.906 115 18249.04 53.68 52586.46 88888.00 2008-04-24 16:36:28.406 115 18248.95 53.69 52586.39 88888.00 2008-04-24 16:36:28.906 115 18248.88 53.66 52586.56 88888.00 2008-04-24 16:36:29.406 115 18248.85 53.58 52586.55 88888.00 2008-04-24 16:36:29.906 115 18248.96 53.58 52586.08 88888.00 2008-04-24 16:36:30.406 115 18248.93 53.63 52585.72 88888.00 2008-04-24 16:36:30.906 115 18248.75 53.63 52586.12 88888.00 2008-04-24 16:36:31.406 115 18248.83 53.57 52586.43 88888.00 2008-04-24 16:36:31.906 115 18248.86 53.58 52586.43 88888.00 2008-04-24 16:36:32.406 115 18248.81 53.66 52586.49 88888.00 2008-04-24 16:36:32.906 115 18248.73 53.66 52586.66 88888.00 2008-04-24 16:36:33.406 115 18248.77 53.62 52586.62 88888.00 2008-04-24 16:36:33.906 115 18248.78 53.57 52586.46 88888.00 2008-04-24 16:36:34.406 115 18248.76 53.59 52586.56 88888.00 2008-04-24 16:36:34.906 115 18248.77 53.67 52586.55 88888.00 2008-04-24 16:36:35.406 115 18248.92 53.63 52586.56 88888.00 2008-04-24 16:36:35.906 115 18248.93 53.58 52586.58 88888.00 2008-04-24 16:36:36.406 115 18248.94 53.58 52586.55 88888.00 2008-04-24 16:36:36.906 115 18248.92 53.55 52586.55 88888.00 2008-04-24 16:36:37.406 115 18248.84 53.58 52586.48 88888.00 2008-04-24 16:36:37.906 115 18248.85 53.67 52586.53 88888.00 2008-04-24 16:36:38.406 115 18248.93 53.59 52586.57 88888.00 2008-04-24 16:36:38.906 115 18248.98 53.52 52586.67 88888.00 2008-04-24 16:36:39.406 115 18248.86 53.43 52586.60 88888.00 2008-04-24 16:36:39.906 115 18248.92 53.43 52586.66 88888.00 2008-04-24 16:36:40.406 115 18248.94 53.38 52586.63 88888.00 2008-04-24 16:36:40.906 115 18248.95 53.40 52586.51 88888.00 2008-04-24 16:36:41.406 115 18248.99 53.39 52586.33 88888.00 2008-04-24 16:36:41.906 115 18248.81 53.40 52586.31 88888.00 2008-04-24 16:36:42.406 115 18248.77 53.48 52586.40 88888.00 2008-04-24 16:36:42.906 115 18248.83 53.44 52586.44 88888.00 2008-04-24 16:36:43.406 115 18248.86 53.33 52586.54 88888.00 2008-04-24 16:36:43.906 115 18248.76 53.34 52586.47 88888.00 2008-04-24 16:36:44.406 115 18248.74 53.36 52586.51 88888.00 2008-04-24 16:36:44.906 115 18248.77 53.30 52586.45 88888.00 2008-04-24 16:36:45.406 115 18248.89 53.38 52586.53 88888.00 2008-04-24 16:36:45.906 115 18248.92 53.44 52586.62 88888.00 2008-04-24 16:36:46.406 115 18248.92 53.39 52586.60 88888.00 2008-04-24 16:36:46.906 115 18248.89 53.28 52586.65 88888.00 2008-04-24 16:36:47.406 115 18248.87 53.29 52586.66 88888.00 2008-04-24 16:36:47.906 115 18248.94 53.22 52586.57 88888.00 2008-04-24 16:36:48.406 115 18248.95 53.13 52586.49 88888.00 2008-04-24 16:36:48.906 115 18248.93 53.17 52586.48 88888.00 2008-04-24 16:36:49.406 115 18248.92 53.14 52586.58 88888.00 2008-04-24 16:36:49.906 115 18249.05 53.18 52586.66 88888.00 2008-04-24 16:36:50.406 115 18249.19 53.21 52586.52 88888.00 2008-04-24 16:36:50.906 115 18249.16 53.21 52586.47 88888.00 2008-04-24 16:36:51.406 115 18248.88 53.31 52586.58 88888.00 2008-04-24 16:36:51.906 115 18248.94 53.25 52586.58 88888.00 2008-04-24 16:36:52.406 115 18249.15 53.29 52586.53 88888.00 2008-04-24 16:36:52.906 115 18249.13 53.22 52586.55 88888.00 2008-04-24 16:36:53.406 115 18249.06 53.24 52586.60 88888.00 2008-04-24 16:36:53.906 115 18249.13 53.28 52586.54 88888.00 2008-04-24 16:36:54.406 115 18249.10 53.26 52586.44 88888.00 2008-04-24 16:36:54.906 115 18249.09 53.21 52586.46 88888.00 2008-04-24 16:36:55.406 115 18249.11 53.14 52586.54 88888.00 2008-04-24 16:36:55.906 115 18249.18 53.07 52586.59 88888.00 2008-04-24 16:36:56.406 115 18249.17 53.06 52586.57 88888.00 2008-04-24 16:36:56.906 115 18249.14 53.02 52586.54 88888.00 2008-04-24 16:36:57.406 115 18249.13 53.01 52586.49 88888.00 2008-04-24 16:36:57.906 115 18249.10 53.03 52586.41 88888.00 2008-04-24 16:36:58.406 115 18249.30 53.11 52586.33 88888.00 2008-04-24 16:36:58.906 115 18249.21 53.08 52586.30 88888.00 2008-04-24 16:36:59.406 115 18249.18 53.08 52586.31 88888.00 2008-04-24 16:36:59.906 115 18249.19 53.01 52586.47 88888.00 2008-04-24 16:37:00.406 115 18249.21 53.04 52586.58 88888.00 2008-04-24 16:37:00.906 115 18249.19 53.02 52586.64 88888.00 2008-04-24 16:37:01.406 115 18249.11 53.00 52586.66 88888.00 2008-04-24 16:37:01.906 115 18249.08 52.97 52586.68 88888.00 2008-04-24 16:37:02.406 115 18248.97 53.07 52586.64 88888.00 2008-04-24 16:37:02.906 115 18249.04 53.12 52586.44 88888.00 2008-04-24 16:37:03.406 115 18249.16 53.09 52586.45 88888.00 2008-04-24 16:37:03.906 115 18249.10 53.12 52586.49 88888.00 2008-04-24 16:37:04.406 115 18249.13 53.14 52586.56 88888.00 2008-04-24 16:37:04.906 115 18249.09 53.14 52586.67 88888.00 2008-04-24 16:37:05.406 115 18249.04 53.05 52586.70 88888.00 2008-04-24 16:37:05.906 115 18249.11 53.06 52586.65 88888.00 2008-04-24 16:37:06.406 115 18249.04 53.09 52586.60 88888.00 2008-04-24 16:37:06.906 115 18249.19 53.10 52586.59 88888.00 2008-04-24 16:37:07.406 115 18249.16 53.02 52586.56 88888.00 2008-04-24 16:37:07.906 115 18249.17 53.01 52586.57 88888.00 2008-04-24 16:37:08.406 115 18249.13 53.01 52586.69 88888.00 2008-04-24 16:37:08.906 115 18249.14 52.96 52586.60 88888.00 2008-04-24 16:37:09.406 115 18249.10 52.98 52586.63 88888.00 2008-04-24 16:37:09.906 115 18249.11 53.11 52586.60 88888.00 2008-04-24 16:37:10.406 115 18249.08 53.07 52586.59 88888.00 2008-04-24 16:37:10.906 115 18249.08 53.02 52586.64 88888.00 2008-04-24 16:37:11.406 115 18249.02 53.03 52586.60 88888.00 2008-04-24 16:37:11.906 115 18248.99 53.02 52586.54 88888.00 2008-04-24 16:37:12.406 115 18249.05 53.03 52586.47 88888.00 2008-04-24 16:37:12.906 115 18248.99 53.05 52586.51 88888.00 2008-04-24 16:37:13.406 115 18248.95 53.00 52586.45 88888.00 2008-04-24 16:37:13.906 115 18248.99 52.97 52586.48 88888.00 2008-04-24 16:37:14.406 115 18248.99 52.95 52586.54 88888.00 2008-04-24 16:37:14.906 115 18248.98 52.94 52586.55 88888.00 2008-04-24 16:37:15.406 115 18248.96 52.74 52586.64 88888.00 2008-04-24 16:37:15.906 115 18248.97 52.75 52586.64 88888.00 2008-04-24 16:37:16.406 115 18248.99 52.78 52586.60 88888.00 2008-04-24 16:37:16.906 115 18249.04 52.74 52586.63 88888.00 2008-04-24 16:37:17.406 115 18249.03 52.71 52586.64 88888.00 2008-04-24 16:37:17.906 115 18249.03 52.69 52586.47 88888.00 2008-04-24 16:37:18.406 115 18249.08 52.67 52586.37 88888.00 2008-04-24 16:37:18.906 115 18249.04 52.66 52586.30 88888.00 2008-04-24 16:37:19.406 115 18248.93 52.70 52586.32 88888.00 2008-04-24 16:37:19.906 115 18248.92 52.70 52586.31 88888.00 2008-04-24 16:37:20.406 115 18248.96 52.69 52586.46 88888.00 2008-04-24 16:37:20.906 115 18248.95 52.68 52586.45 88888.00 2008-04-24 16:37:21.406 115 18249.05 52.73 52586.32 88888.00 2008-04-24 16:37:21.906 115 18248.99 52.64 52586.37 88888.00 2008-04-24 16:37:22.406 115 18248.96 52.63 52586.47 88888.00 2008-04-24 16:37:22.906 115 18249.03 52.61 52586.40 88888.00 2008-04-24 16:37:23.406 115 18249.06 52.63 52586.31 88888.00 2008-04-24 16:37:23.906 115 18249.14 52.70 52586.33 88888.00 2008-04-24 16:37:24.406 115 18249.18 52.75 52586.44 88888.00 2008-04-24 16:37:24.906 115 18249.11 52.73 52586.43 88888.00 2008-04-24 16:37:25.406 115 18249.14 52.69 52586.34 88888.00 2008-04-24 16:37:25.906 115 18249.06 52.74 52586.30 88888.00 2008-04-24 16:37:26.406 115 18248.92 52.69 52586.41 88888.00 2008-04-24 16:37:26.906 115 18248.97 52.61 52586.47 88888.00 2008-04-24 16:37:27.406 115 18249.00 52.66 52586.48 88888.00 2008-04-24 16:37:27.906 115 18249.15 52.71 52586.47 88888.00 2008-04-24 16:37:28.406 115 18249.20 52.73 52586.56 88888.00 2008-04-24 16:37:28.906 115 18249.21 52.68 52586.52 88888.00 2008-04-24 16:37:29.406 115 18249.15 52.69 52586.55 88888.00 2008-04-24 16:37:29.906 115 18249.00 52.62 52586.52 88888.00 2008-04-24 16:37:30.406 115 18248.86 52.61 52586.55 88888.00 2008-04-24 16:37:30.906 115 18249.02 52.63 52586.60 88888.00 2008-04-24 16:37:31.406 115 18249.03 52.62 52586.60 88888.00 2008-04-24 16:37:31.906 115 18248.93 52.66 52586.57 88888.00 2008-04-24 16:37:32.406 115 18249.07 52.70 52586.52 88888.00 2008-04-24 16:37:32.906 115 18249.04 52.63 52586.49 88888.00 2008-04-24 16:37:33.406 115 18248.98 52.64 52586.55 88888.00 2008-04-24 16:37:33.906 115 18248.93 52.64 52586.56 88888.00 2008-04-24 16:37:34.406 115 18249.06 52.59 52586.43 88888.00 2008-04-24 16:37:34.906 115 18249.13 52.69 52586.45 88888.00 2008-04-24 16:37:35.406 115 18249.07 52.75 52586.44 88888.00 2008-04-24 16:37:35.906 115 18248.89 52.74 52586.41 88888.00 2008-04-24 16:37:36.406 115 18248.88 52.69 52586.41 88888.00 2008-04-24 16:37:36.906 115 18248.89 52.67 52586.48 88888.00 2008-04-24 16:37:37.406 115 18248.96 52.65 52586.56 88888.00 2008-04-24 16:37:37.906 115 18248.97 52.76 52586.47 88888.00 2008-04-24 16:37:38.406 115 18248.94 52.73 52586.54 88888.00 2008-04-24 16:37:38.906 115 18248.98 52.68 52586.60 88888.00 2008-04-24 16:37:39.406 115 18248.87 52.70 52586.53 88888.00 2008-04-24 16:37:39.906 115 18248.82 52.76 52586.42 88888.00 2008-04-24 16:37:40.406 115 18248.74 52.78 52586.34 88888.00 2008-04-24 16:37:40.906 115 18248.73 52.71 52586.33 88888.00 2008-04-24 16:37:41.406 115 18248.71 52.64 52586.47 88888.00 2008-04-24 16:37:41.906 115 18248.76 52.64 52586.54 88888.00 2008-04-24 16:37:42.406 115 18248.65 52.66 52586.60 88888.00 2008-04-24 16:37:42.906 115 18248.55 52.64 52586.66 88888.00 2008-04-24 16:37:43.406 115 18248.62 52.67 52586.53 88888.00 2008-04-24 16:37:43.906 115 18248.60 52.64 52586.58 88888.00 2008-04-24 16:37:44.406 115 18248.65 52.62 52586.65 88888.00 2008-04-24 16:37:44.906 115 18248.77 52.62 52586.66 88888.00 2008-04-24 16:37:45.406 115 18248.48 52.54 52586.66 88888.00 2008-04-24 16:37:45.906 115 18248.41 52.55 52586.57 88888.00 2008-04-24 16:37:46.406 115 18248.49 52.62 52586.34 88888.00 2008-04-24 16:37:46.906 115 18248.71 52.70 52586.40 88888.00 2008-04-24 16:37:47.406 115 18248.65 52.76 52586.43 88888.00 2008-04-24 16:37:47.906 115 18248.52 52.66 52586.56 88888.00 2008-04-24 16:37:48.406 115 18248.52 52.64 52586.64 88888.00 2008-04-24 16:37:48.906 115 18248.73 52.66 52586.60 88888.00 2008-04-24 16:37:49.406 115 18248.73 52.64 52586.60 88888.00 2008-04-24 16:37:49.906 115 18248.83 52.37 52586.62 88888.00 2008-04-24 16:37:50.406 115 18248.81 52.59 52586.64 88888.00 2008-04-24 16:37:50.906 115 18248.66 52.58 52586.58 88888.00 2008-04-24 16:37:51.406 115 18248.69 52.55 52586.59 88888.00 2008-04-24 16:37:51.906 115 18248.61 52.63 52586.66 88888.00 2008-04-24 16:37:52.406 115 18248.76 52.75 52586.76 88888.00 2008-04-24 16:37:52.906 115 18248.87 52.58 52586.69 88888.00 2008-04-24 16:37:53.406 115 18248.93 52.49 52586.63 88888.00 2008-04-24 16:37:53.906 115 18248.92 52.62 52586.42 88888.00 2008-04-24 16:37:54.406 115 18248.93 52.57 52586.56 88888.00 2008-04-24 16:37:54.906 115 18248.92 52.49 52586.60 88888.00 2008-04-24 16:37:55.406 115 18248.96 52.51 52586.68 88888.00 2008-04-24 16:37:55.906 115 18248.92 52.44 52586.70 88888.00 2008-04-24 16:37:56.406 115 18248.95 52.51 52586.63 88888.00 2008-04-24 16:37:56.906 115 18248.81 52.43 52586.57 88888.00 2008-04-24 16:37:57.406 115 18248.74 52.44 52586.48 88888.00 2008-04-24 16:37:57.906 115 18248.83 52.44 52586.47 88888.00 2008-04-24 16:37:58.406 115 18249.00 52.54 52586.54 88888.00 2008-04-24 16:37:58.906 115 18248.94 52.54 52586.49 88888.00 2008-04-24 16:37:59.406 115 18248.84 52.56 52586.44 88888.00 2008-04-24 16:37:59.906 115 18248.85 52.59 52586.46 88888.00 2008-04-24 16:38:00.403 115 18248.89 52.58 52586.44 88888.00 2008-04-24 16:38:00.903 115 18248.93 52.59 52586.48 88888.00 2008-04-24 16:38:01.403 115 18248.92 52.52 52586.39 88888.00 2008-04-24 16:38:01.903 115 18248.89 52.55 52586.40 88888.00 2008-04-24 16:38:02.403 115 18248.93 52.56 52586.45 88888.00 2008-04-24 16:38:02.903 115 18248.77 52.63 52586.54 88888.00 2008-04-24 16:38:03.403 115 18248.88 52.65 52586.55 88888.00 2008-04-24 16:38:03.903 115 18249.02 52.67 52586.56 88888.00 2008-04-24 16:38:04.403 115 18248.99 52.65 52586.55 88888.00 2008-04-24 16:38:04.903 115 18248.94 52.59 52586.62 88888.00 2008-04-24 16:38:05.403 115 18248.97 52.58 52586.72 88888.00 2008-04-24 16:38:05.903 115 18248.95 52.51 52586.69 88888.00 2008-04-24 16:38:06.403 115 18248.95 52.43 52586.78 88888.00 2008-04-24 16:38:06.903 115 18249.02 52.41 52586.88 88888.00 2008-04-24 16:38:07.403 115 18249.00 52.46 52586.88 88888.00 2008-04-24 16:38:07.903 115 18249.06 52.28 52586.80 88888.00 2008-04-24 16:38:08.403 115 18249.05 52.29 52586.76 88888.00 2008-04-24 16:38:08.903 115 18249.06 52.32 52586.83 88888.00 2008-04-24 16:38:09.403 115 18249.24 52.26 52586.76 88888.00 2008-04-24 16:38:09.903 115 18249.28 52.32 52586.78 88888.00 2008-04-24 16:38:10.403 115 18249.22 52.31 52586.74 88888.00 2008-04-24 16:38:10.903 115 18249.10 52.39 52586.81 88888.00 2008-04-24 16:38:11.403 115 18249.07 52.36 52586.84 88888.00 2008-04-24 16:38:11.903 115 18249.27 52.35 52586.86 88888.00 2008-04-24 16:38:12.403 115 18249.34 52.42 52587.00 88888.00 2008-04-24 16:38:12.903 115 18249.29 52.44 52586.92 88888.00 2008-04-24 16:38:13.403 115 18249.26 52.46 52586.87 88888.00 2008-04-24 16:38:13.903 115 18249.21 52.38 52586.87 88888.00 2008-04-24 16:38:14.403 115 18249.30 52.38 52586.77 88888.00 2008-04-24 16:38:14.903 115 18249.22 52.37 52586.74 88888.00 2008-04-24 16:38:15.403 115 18249.29 52.31 52586.57 88888.00 2008-04-24 16:38:15.903 115 18249.28 52.40 52586.60 88888.00 2008-04-24 16:38:16.403 115 18249.29 52.41 52586.62 88888.00 2008-04-24 16:38:16.903 115 18249.22 52.33 52586.48 88888.00 2008-04-24 16:38:17.403 115 18249.31 52.33 52586.40 88888.00 2008-04-24 16:38:17.903 115 18249.37 52.28 52586.42 88888.00 2008-04-24 16:38:18.403 115 18249.29 52.20 52586.53 88888.00 2008-04-24 16:38:18.903 115 18249.28 52.16 52586.59 88888.00 2008-04-24 16:38:19.403 115 18249.22 52.28 52586.65 88888.00 2008-04-24 16:38:19.903 115 18249.22 52.28 52586.56 88888.00 2008-04-24 16:38:20.403 115 18249.14 52.28 52586.59 88888.00 2008-04-24 16:38:20.903 115 18249.17 52.33 52586.68 88888.00 2008-04-24 16:38:21.403 115 18249.17 52.26 52586.66 88888.00 2008-04-24 16:38:21.903 115 18249.11 52.22 52586.67 88888.00 2008-04-24 16:38:22.403 115 18249.19 52.12 52586.76 88888.00 2008-04-24 16:38:22.903 115 18249.05 52.13 52586.81 88888.00 2008-04-24 16:38:23.403 115 18249.04 52.18 52586.89 88888.00 2008-04-24 16:38:23.903 115 18249.06 52.13 52586.79 88888.00 2008-04-24 16:38:24.403 115 18249.04 51.98 52586.70 88888.00 2008-04-24 16:38:24.903 115 18249.04 51.92 52586.75 88888.00 2008-04-24 16:38:25.403 115 18249.02 51.91 52586.65 88888.00 2008-04-24 16:38:25.903 115 18249.04 51.89 52586.60 88888.00 2008-04-24 16:38:26.403 115 18248.98 51.86 52586.80 88888.00 2008-04-24 16:38:26.903 115 18248.92 51.90 52586.74 88888.00 2008-04-24 16:38:27.403 115 18248.85 52.08 52586.79 88888.00 2008-04-24 16:38:27.903 115 18248.77 52.07 52586.83 88888.00 2008-04-24 16:38:28.403 115 18248.69 52.05 52586.75 88888.00 2008-04-24 16:38:28.903 115 18248.72 52.16 52586.71 88888.00 2008-04-24 16:38:29.403 115 18248.74 52.21 52586.75 88888.00 2008-04-24 16:38:29.903 115 18248.81 52.11 52586.59 88888.00 2008-04-24 16:38:30.403 115 18248.95 52.12 52586.57 88888.00 2008-04-24 16:38:30.903 115 18248.92 52.16 52586.57 88888.00 2008-04-24 16:38:31.403 115 18248.88 52.16 52586.33 88888.00 2008-04-24 16:38:31.903 115 18248.88 52.20 52586.21 88888.00 2008-04-24 16:38:32.403 115 18248.97 52.16 52586.58 88888.00 2008-04-24 16:38:32.903 115 18248.88 52.14 52586.55 88888.00 2008-04-24 16:38:33.403 115 18248.87 52.18 52586.56 88888.00 2008-04-24 16:38:33.903 115 18248.98 52.16 52586.51 88888.00 2008-04-24 16:38:34.403 115 18248.99 52.13 52586.46 88888.00 2008-04-24 16:38:34.903 115 18249.04 52.09 52586.12 88888.00 2008-04-24 16:38:35.403 115 18249.06 51.89 52586.46 88888.00 2008-04-24 16:38:35.903 115 18249.04 51.92 52586.63 88888.00 2008-04-24 16:38:36.403 115 18248.95 52.07 52586.66 88888.00 2008-04-24 16:38:36.903 115 18248.94 52.04 52586.65 88888.00 2008-04-24 16:38:37.403 115 18248.96 51.96 52586.74 88888.00 2008-04-24 16:38:37.903 115 18248.96 51.98 52586.80 88888.00 2008-04-24 16:38:38.403 115 18249.06 51.96 52586.75 88888.00 2008-04-24 16:38:38.903 115 18249.06 51.96 52586.62 88888.00 2008-04-24 16:38:39.403 115 18248.96 52.07 52586.57 88888.00 2008-04-24 16:38:39.903 115 18248.97 52.11 52586.58 88888.00 2008-04-24 16:38:40.403 115 18248.94 52.06 52586.72 88888.00 2008-04-24 16:38:40.903 115 18248.99 52.06 52586.77 88888.00 2008-04-24 16:38:41.403 115 18249.06 52.01 52586.79 88888.00 2008-04-24 16:38:41.903 115 18249.04 52.09 52586.76 88888.00 2008-04-24 16:38:42.403 115 18249.03 52.03 52586.67 88888.00 2008-04-24 16:38:42.903 115 18249.08 52.10 52586.76 88888.00 2008-04-24 16:38:43.403 115 18249.16 52.12 52586.82 88888.00 2008-04-24 16:38:43.903 115 18249.13 52.00 52586.78 88888.00 2008-04-24 16:38:44.403 115 18249.11 51.98 52586.74 88888.00 2008-04-24 16:38:44.903 115 18249.14 52.02 52586.70 88888.00 2008-04-24 16:38:45.403 115 18249.10 51.98 52586.81 88888.00 2008-04-24 16:38:45.903 115 18249.11 51.98 52586.81 88888.00 2008-04-24 16:38:46.403 115 18249.15 51.89 52586.76 88888.00 2008-04-24 16:38:46.903 115 18249.04 51.85 52586.69 88888.00 2008-04-24 16:38:47.403 115 18249.04 51.95 52586.72 88888.00 2008-04-24 16:38:47.903 115 18249.07 51.94 52586.79 88888.00 2008-04-24 16:38:48.403 115 18249.02 51.89 52586.81 88888.00 2008-04-24 16:38:48.903 115 18248.93 51.90 52586.80 88888.00 2008-04-24 16:38:49.403 115 18248.95 51.91 52586.74 88888.00 2008-04-24 16:38:49.903 115 18249.05 51.90 52586.68 88888.00 2008-04-24 16:38:50.403 115 18249.07 51.91 52586.72 88888.00 2008-04-24 16:38:50.903 115 18249.07 51.92 52586.79 88888.00 2008-04-24 16:38:51.403 115 18249.00 51.95 52586.68 88888.00 2008-04-24 16:38:51.903 115 18249.03 51.90 52586.62 88888.00 2008-04-24 16:38:52.403 115 18249.02 51.82 52586.70 88888.00 2008-04-24 16:38:52.903 115 18248.98 51.85 52586.69 88888.00 2008-04-24 16:38:53.403 115 18248.93 51.87 52586.63 88888.00 2008-04-24 16:38:53.903 115 18248.96 51.90 52586.63 88888.00 2008-04-24 16:38:54.403 115 18248.96 51.86 52586.68 88888.00 2008-04-24 16:38:54.903 115 18248.83 51.80 52586.68 88888.00 2008-04-24 16:38:55.403 115 18248.88 51.84 52586.62 88888.00 2008-04-24 16:38:55.903 115 18248.88 51.96 52586.66 88888.00 2008-04-24 16:38:56.403 115 18248.82 51.96 52586.66 88888.00 2008-04-24 16:38:56.903 115 18248.75 51.92 52586.63 88888.00 2008-04-24 16:38:57.403 115 18248.77 51.87 52586.63 88888.00 2008-04-24 16:38:57.903 115 18248.75 51.82 52586.70 88888.00 2008-04-24 16:38:58.403 115 18248.81 51.95 52586.77 88888.00 2008-04-24 16:38:58.903 115 18248.85 51.99 52586.77 88888.00 2008-04-24 16:38:59.403 115 18248.78 51.92 52586.87 88888.00 2008-04-24 16:38:59.903 115 18248.83 51.94 52586.84 88888.00 2008-04-24 16:39:00.403 115 18248.76 51.92 52586.87 88888.00 2008-04-24 16:39:00.903 115 18248.61 51.95 52586.81 88888.00 2008-04-24 16:39:01.403 115 18248.69 52.02 52586.75 88888.00 2008-04-24 16:39:01.903 115 18248.69 51.98 52586.72 88888.00 2008-04-24 16:39:02.403 115 18248.65 51.89 52586.59 88888.00 2008-04-24 16:39:02.903 115 18248.73 51.83 52586.58 88888.00 2008-04-24 16:39:03.403 115 18248.84 51.84 52586.51 88888.00 2008-04-24 16:39:03.903 115 18248.84 51.90 52586.53 88888.00 2008-04-24 16:39:04.403 115 18248.81 51.84 52586.55 88888.00 2008-04-24 16:39:04.903 115 18248.72 51.80 52586.56 88888.00 2008-04-24 16:39:05.403 115 18248.70 51.79 52586.54 88888.00 2008-04-24 16:39:05.903 115 18248.62 51.81 52586.67 88888.00 2008-04-24 16:39:06.403 115 18248.73 51.89 52586.69 88888.00 2008-04-24 16:39:06.903 115 18248.81 51.81 52586.70 88888.00 2008-04-24 16:39:07.403 115 18248.92 51.82 52586.49 88888.00 2008-04-24 16:39:07.903 115 18248.98 51.73 52586.40 88888.00 2008-04-24 16:39:08.403 115 18248.99 51.70 52586.43 88888.00 2008-04-24 16:39:08.903 115 18248.97 51.71 52586.49 88888.00 2008-04-24 16:39:09.403 115 18249.06 51.75 52586.56 88888.00 2008-04-24 16:39:09.903 115 18249.14 51.77 52586.57 88888.00 2008-04-24 16:39:10.403 115 18249.17 51.80 52586.54 88888.00 2008-04-24 16:39:10.903 115 18249.14 51.73 52586.54 88888.00 2008-04-24 16:39:11.403 115 18249.34 51.83 52586.58 88888.00 2008-04-24 16:39:11.903 115 18249.31 51.84 52586.46 88888.00 2008-04-24 16:39:12.403 115 18249.34 51.84 52586.46 88888.00 2008-04-24 16:39:12.903 115 18249.31 51.79 52586.49 88888.00 2008-04-24 16:39:13.403 115 18249.08 51.77 52586.55 88888.00 2008-04-24 16:39:13.903 115 18249.07 51.72 52586.59 88888.00 2008-04-24 16:39:14.403 115 18249.20 51.71 52586.52 88888.00 2008-04-24 16:39:14.903 115 18249.36 51.68 52586.57 88888.00 2008-04-24 16:39:15.403 115 18249.16 51.75 52586.69 88888.00 2008-04-24 16:39:15.903 115 18249.13 51.81 52586.64 88888.00 2008-04-24 16:39:16.403 115 18249.15 51.67 52586.51 88888.00 2008-04-24 16:39:16.903 115 18249.30 51.63 52586.49 88888.00 2008-04-24 16:39:17.403 115 18249.29 51.64 52586.48 88888.00 2008-04-24 16:39:17.903 115 18249.40 51.70 52586.56 88888.00 2008-04-24 16:39:18.403 115 18249.34 51.73 52586.69 88888.00 2008-04-24 16:39:18.903 115 18249.21 51.75 52586.65 88888.00 2008-04-24 16:39:19.403 115 18249.25 51.67 52586.59 88888.00 2008-04-24 16:39:19.903 115 18249.21 51.72 52586.64 88888.00 2008-04-24 16:39:20.403 115 18249.13 51.74 52586.62 88888.00 2008-04-24 16:39:20.903 115 18249.10 51.71 52586.71 88888.00 2008-04-24 16:39:21.403 115 18249.08 51.75 52586.63 88888.00 2008-04-24 16:39:21.903 115 18249.00 51.79 52586.74 88888.00 2008-04-24 16:39:22.403 115 18249.11 51.78 52586.70 88888.00 2008-04-24 16:39:22.903 115 18249.14 51.69 52586.60 88888.00 2008-04-24 16:39:23.403 115 18249.10 51.74 52586.65 88888.00 2008-04-24 16:39:23.903 115 18249.10 51.74 52586.60 88888.00 2008-04-24 16:39:24.403 115 18248.99 51.68 52586.63 88888.00 2008-04-24 16:39:24.903 115 18248.84 51.69 52586.63 88888.00 2008-04-24 16:39:25.403 115 18248.92 51.72 52586.71 88888.00 2008-04-24 16:39:25.903 115 18248.83 51.74 52586.81 88888.00 2008-04-24 16:39:26.403 115 18248.76 51.76 52586.78 88888.00 2008-04-24 16:39:26.903 115 18248.77 51.55 52586.79 88888.00 2008-04-24 16:39:27.403 115 18248.77 51.40 52586.84 88888.00 2008-04-24 16:39:27.903 115 18248.78 51.49 52586.80 88888.00 2008-04-24 16:39:28.403 115 18248.82 51.47 52586.80 88888.00 2008-04-24 16:39:28.903 115 18248.78 51.49 52586.75 88888.00 2008-04-24 16:39:29.403 115 18248.85 51.50 52586.76 88888.00 2008-04-24 16:39:29.903 115 18248.87 51.52 52586.84 88888.00 2008-04-24 16:39:30.403 115 18249.00 51.50 52586.80 88888.00 2008-04-24 16:39:30.903 115 18248.97 51.45 52586.78 88888.00 2008-04-24 16:39:31.403 115 18248.84 51.48 52586.66 88888.00 2008-04-24 16:39:31.903 115 18248.88 51.50 52586.71 88888.00 2008-04-24 16:39:32.403 115 18249.00 51.49 52586.86 88888.00 2008-04-24 16:39:32.903 115 18248.95 51.48 52586.72 88888.00 2008-04-24 16:39:33.403 115 18248.95 51.47 52586.55 88888.00 2008-04-24 16:39:33.903 115 18248.93 51.44 52586.65 88888.00 2008-04-24 16:39:34.403 115 18248.96 51.41 52586.70 88888.00 2008-04-24 16:39:34.903 115 18248.88 51.41 52586.77 88888.00 2008-04-24 16:39:35.403 115 18248.88 51.50 52586.84 88888.00 2008-04-24 16:39:35.903 115 18248.92 51.40 52586.83 88888.00 2008-04-24 16:39:36.403 115 18248.93 51.37 52586.82 88888.00 2008-04-24 16:39:36.903 115 18248.99 51.39 52586.83 88888.00 2008-04-24 16:39:37.403 115 18249.06 51.34 52586.87 88888.00 2008-04-24 16:39:37.903 115 18248.99 51.39 52586.80 88888.00 2008-04-24 16:39:38.403 115 18248.94 51.35 52586.76 88888.00 2008-04-24 16:39:38.903 115 18248.94 51.28 52586.74 88888.00 2008-04-24 16:39:39.403 115 18249.00 51.32 52586.70 88888.00 2008-04-24 16:39:39.903 115 18248.99 51.41 52586.79 88888.00 2008-04-24 16:39:40.403 115 18248.93 51.40 52586.79 88888.00 2008-04-24 16:39:40.903 115 18248.95 51.34 52586.72 88888.00 2008-04-24 16:39:41.403 115 18249.00 51.25 52586.76 88888.00 2008-04-24 16:39:41.903 115 18249.04 51.31 52586.81 88888.00 2008-04-24 16:39:42.403 115 18249.03 51.39 52586.81 88888.00 2008-04-24 16:39:42.903 115 18248.95 51.42 52586.75 88888.00 2008-04-24 16:39:43.403 115 18248.88 51.35 52586.75 88888.00 2008-04-24 16:39:43.903 115 18248.88 51.46 52586.69 88888.00 2008-04-24 16:39:44.403 115 18248.85 51.50 52586.65 88888.00 2008-04-24 16:39:44.903 115 18248.83 51.44 52586.68 88888.00 2008-04-24 16:39:45.403 115 18248.94 51.38 52586.60 88888.00 2008-04-24 16:39:45.903 115 18248.94 51.41 52586.66 88888.00 2008-04-24 16:39:46.403 115 18248.94 51.49 52586.74 88888.00 2008-04-24 16:39:46.903 115 18249.06 51.50 52586.70 88888.00 2008-04-24 16:39:47.403 115 18249.20 51.43 52586.66 88888.00 2008-04-24 16:39:47.903 115 18249.19 51.55 52586.60 88888.00 2008-04-24 16:39:48.403 115 18249.10 51.59 52586.64 88888.00 2008-04-24 16:39:48.903 115 18249.10 51.59 52586.67 88888.00 2008-04-24 16:39:49.403 115 18249.08 51.62 52586.68 88888.00 2008-04-24 16:39:49.903 115 18249.07 51.61 52586.76 88888.00 2008-04-24 16:39:50.403 115 18249.09 51.63 52586.74 88888.00 2008-04-24 16:39:50.903 115 18249.03 51.50 52586.69 88888.00 2008-04-24 16:39:51.403 115 18248.97 51.63 52586.77 88888.00 2008-04-24 16:39:51.903 115 18248.99 51.71 52586.78 88888.00 2008-04-24 16:39:52.403 115 18248.93 51.69 52586.81 88888.00 2008-04-24 16:39:52.903 115 18248.77 51.67 52586.78 88888.00 2008-04-24 16:39:53.403 115 18248.69 51.63 52586.75 88888.00 2008-04-24 16:39:53.903 115 18248.86 51.66 52586.87 88888.00 2008-04-24 16:39:54.403 115 18248.99 51.70 52586.89 88888.00 2008-04-24 16:39:54.903 115 18248.82 51.72 52586.92 88888.00 2008-04-24 16:39:55.403 115 18248.69 51.68 52587.02 88888.00 2008-04-24 16:39:55.903 115 18248.67 51.64 52586.89 88888.00 2008-04-24 16:39:56.403 115 18248.55 51.65 52586.64 88888.00 2008-04-24 16:39:56.903 115 18248.61 51.61 52586.64 88888.00 2008-04-24 16:39:57.403 115 18248.55 51.61 52586.83 88888.00 2008-04-24 16:39:57.903 115 18248.61 51.63 52586.98 88888.00 2008-04-24 16:39:58.403 115 18248.51 51.66 52587.03 88888.00 2008-04-24 16:39:58.903 115 18248.65 51.71 52586.98 88888.00 2008-04-24 16:39:59.403 115 18248.52 51.54 52586.89 88888.00 2008-04-24 16:39:59.903 115 18248.46 51.69 52586.72 88888.00 2008-04-24 16:40:00.403 115 18248.34 51.81 52586.67 88888.00 2008-04-24 16:40:00.903 115 18248.37 51.88 52586.68 88888.00 2008-04-24 16:40:01.403 115 18248.35 51.81 52586.78 88888.00 2008-04-24 16:40:01.903 115 18248.35 51.76 52586.89 88888.00 2008-04-24 16:40:02.403 115 18248.41 51.72 52586.91 88888.00 2008-04-24 16:40:02.903 115 18248.33 51.68 52586.90 88888.00 2008-04-24 16:40:03.403 115 18248.37 51.65 52586.84 88888.00 2008-04-24 16:40:03.903 115 18248.33 51.71 52586.88 88888.00 2008-04-24 16:40:04.403 115 18248.34 51.77 52586.76 88888.00 2008-04-24 16:40:04.903 115 18248.29 51.78 52586.68 88888.00 2008-04-24 16:40:05.403 115 18248.27 51.74 52586.63 88888.00 2008-04-24 16:40:05.903 115 18248.42 51.73 52586.68 88888.00 2008-04-24 16:40:06.403 115 18248.39 51.74 52586.64 88888.00 2008-04-24 16:40:06.903 115 18248.38 51.64 52586.58 88888.00 2008-04-24 16:40:07.403 115 18248.43 51.64 52586.53 88888.00 2008-04-24 16:40:07.903 115 18248.53 51.66 52586.53 88888.00 2008-04-24 16:40:08.403 115 18248.62 51.64 52586.57 88888.00 2008-04-24 16:40:08.903 115 18248.66 51.65 52586.67 88888.00 2008-04-24 16:40:09.403 115 18248.65 51.64 52586.76 88888.00 2008-04-24 16:40:09.903 115 18248.53 51.65 52586.67 88888.00 2008-04-24 16:40:10.403 115 18248.44 51.65 52586.59 88888.00 2008-04-24 16:40:10.903 115 18248.34 51.64 52586.66 88888.00 2008-04-24 16:40:11.403 115 18248.38 51.66 52586.70 88888.00 2008-04-24 16:40:11.903 115 18248.46 51.68 52586.79 88888.00 2008-04-24 16:40:12.403 115 18248.49 51.68 52586.87 88888.00 2008-04-24 16:40:12.903 115 18248.61 51.63 52586.78 88888.00 2008-04-24 16:40:13.403 115 18248.80 51.61 52586.69 88888.00 2008-04-24 16:40:13.903 115 18248.67 51.66 52586.75 88888.00 2008-04-24 16:40:14.403 115 18248.54 51.69 52586.79 88888.00 2008-04-24 16:40:14.903 115 18248.86 51.72 52586.80 88888.00 2008-04-24 16:40:15.403 115 18249.02 51.69 52586.75 88888.00 2008-04-24 16:40:15.903 115 18249.10 51.59 52586.81 88888.00 2008-04-24 16:40:16.403 115 18249.14 51.65 52586.86 88888.00 2008-04-24 16:40:16.903 115 18249.18 51.71 52586.72 88888.00 2008-04-24 16:40:17.403 115 18249.13 51.62 52586.69 88888.00 2008-04-24 16:40:17.903 115 18249.10 51.69 52586.66 88888.00 2008-04-24 16:40:18.403 115 18249.09 51.50 52586.64 88888.00 2008-04-24 16:40:18.903 115 18248.95 51.64 52586.41 88888.00 2008-04-24 16:40:19.403 115 18248.76 51.70 52586.60 88888.00 2008-04-24 16:40:19.903 115 18248.83 51.70 52586.71 88888.00 2008-04-24 16:40:20.403 115 18249.08 51.74 52586.75 88888.00 2008-04-24 16:40:20.903 115 18249.09 51.78 52586.83 88888.00 2008-04-24 16:40:21.403 115 18248.97 51.73 52586.79 88888.00 2008-04-24 16:40:21.903 115 18249.08 51.68 52586.79 88888.00 2008-04-24 16:40:22.403 115 18249.00 51.70 52586.76 88888.00 2008-04-24 16:40:22.903 115 18248.88 51.70 52586.88 88888.00 2008-04-24 16:40:23.403 115 18248.87 51.63 52586.86 88888.00 2008-04-24 16:40:23.903 115 18248.72 51.67 52586.91 88888.00 2008-04-24 16:40:24.403 115 18248.66 51.66 52586.97 88888.00 2008-04-24 16:40:24.903 115 18248.61 51.64 52586.88 88888.00 2008-04-24 16:40:25.403 115 18248.67 51.65 52586.76 88888.00 2008-04-24 16:40:25.903 115 18248.76 51.76 52586.80 88888.00 2008-04-24 16:40:26.403 115 18248.82 51.61 52586.75 88888.00 2008-04-24 16:40:26.903 115 18248.94 51.71 52586.69 88888.00 2008-04-24 16:40:27.403 115 18248.80 51.75 52586.66 88888.00 2008-04-24 16:40:27.903 115 18248.71 51.75 52586.77 88888.00 2008-04-24 16:40:28.403 115 18248.62 51.76 52586.66 88888.00 2008-04-24 16:40:28.903 115 18248.46 51.69 52586.66 88888.00 2008-04-24 16:40:29.403 115 18248.51 51.66 52586.67 88888.00 2008-04-24 16:40:29.903 115 18248.60 51.75 52586.65 88888.00 2008-04-24 16:40:30.403 115 18248.54 51.73 52586.80 88888.00 2008-04-24 16:40:30.903 115 18248.49 51.68 52586.71 88888.00 2008-04-24 16:40:31.403 115 18248.51 51.66 52586.70 88888.00 2008-04-24 16:40:31.903 115 18248.52 51.70 52586.74 88888.00 2008-04-24 16:40:32.403 115 18248.55 51.76 52586.64 88888.00 2008-04-24 16:40:32.903 115 18248.74 51.74 52586.72 88888.00 2008-04-24 16:40:33.403 115 18248.71 51.73 52586.80 88888.00 2008-04-24 16:40:33.903 115 18248.60 51.71 52586.71 88888.00 2008-04-24 16:40:34.403 115 18248.59 51.74 52586.77 88888.00 2008-04-24 16:40:34.903 115 18248.40 51.71 52586.84 88888.00 2008-04-24 16:40:35.403 115 18248.31 51.74 52586.78 88888.00 2008-04-24 16:40:35.903 115 18248.33 51.73 52586.65 88888.00 2008-04-24 16:40:36.403 115 18248.27 51.68 52586.45 88888.00 2008-04-24 16:40:36.903 115 18248.28 51.70 52586.47 88888.00 2008-04-24 16:40:37.403 115 18248.37 51.72 52586.59 88888.00 2008-04-24 16:40:37.903 115 18248.24 51.67 52586.65 88888.00 2008-04-24 16:40:38.403 115 18248.27 51.67 52586.76 88888.00 2008-04-24 16:40:38.903 115 18248.16 51.67 52586.75 88888.00 2008-04-24 16:40:39.403 115 18248.26 51.74 52586.71 88888.00 2008-04-24 16:40:39.903 115 18248.23 51.74 52586.78 88888.00 2008-04-24 16:40:40.403 115 18248.23 51.70 52586.80 88888.00 2008-04-24 16:40:40.903 115 18248.41 51.68 52586.76 88888.00 2008-04-24 16:40:41.403 115 18248.43 51.72 52586.75 88888.00 2008-04-24 16:40:41.903 115 18248.44 51.72 52586.71 88888.00 2008-04-24 16:40:42.403 115 18248.50 51.72 52586.58 88888.00 2008-04-24 16:40:42.903 115 18248.52 51.70 52586.58 88888.00 2008-04-24 16:40:43.403 115 18248.49 51.67 52586.53 88888.00 2008-04-24 16:40:43.903 115 18248.43 51.69 52586.49 88888.00 2008-04-24 16:40:44.403 115 18248.46 51.61 52586.53 88888.00 2008-04-24 16:40:44.903 115 18248.48 51.71 52586.62 88888.00 2008-04-24 16:40:45.403 115 18248.65 51.77 52586.64 88888.00 2008-04-24 16:40:45.903 115 18248.77 51.90 52586.70 88888.00 2008-04-24 16:40:46.403 115 18248.84 51.92 52586.69 88888.00 2008-04-24 16:40:46.903 115 18248.84 51.89 52586.67 88888.00 2008-04-24 16:40:47.403 115 18248.71 51.95 52586.64 88888.00 2008-04-24 16:40:47.903 115 18248.74 51.98 52586.70 88888.00 2008-04-24 16:40:48.403 115 18248.81 51.98 52586.72 88888.00 2008-04-24 16:40:48.903 115 18248.86 51.98 52586.86 88888.00 2008-04-24 16:40:49.403 115 18248.91 52.06 52586.71 88888.00 2008-04-24 16:40:49.903 115 18248.85 52.03 52586.64 88888.00 2008-04-24 16:40:50.403 115 18248.82 51.96 52586.64 88888.00 2008-04-24 16:40:50.903 115 18248.66 51.87 52586.69 88888.00 2008-04-24 16:40:51.403 115 18248.60 51.83 52586.67 88888.00 2008-04-24 16:40:51.903 115 18248.65 51.69 52586.71 88888.00 2008-04-24 16:40:52.403 115 18248.67 51.82 52586.75 88888.00 2008-04-24 16:40:52.903 115 18248.71 51.92 52586.79 88888.00 2008-04-24 16:40:53.403 115 18248.67 51.88 52586.75 88888.00 2008-04-24 16:40:53.903 115 18248.75 51.84 52586.65 88888.00 2008-04-24 16:40:54.403 115 18248.78 51.89 52586.62 88888.00 2008-04-24 16:40:54.903 115 18248.71 51.91 52586.79 88888.00 2008-04-24 16:40:55.403 115 18248.80 51.88 52586.89 88888.00 2008-04-24 16:40:55.903 115 18248.80 51.91 52586.90 88888.00 2008-04-24 16:40:56.403 115 18248.80 51.98 52586.91 88888.00 2008-04-24 16:40:56.903 115 18248.89 51.97 52586.91 88888.00 2008-04-24 16:40:57.403 115 18248.89 51.98 52586.88 88888.00 2008-04-24 16:40:57.903 115 18248.82 51.94 52586.84 88888.00 2008-04-24 16:40:58.403 115 18248.81 51.91 52586.86 88888.00 2008-04-24 16:40:58.903 115 18248.77 51.97 52586.93 88888.00 2008-04-24 16:40:59.403 115 18248.76 51.89 52586.91 88888.00 2008-04-24 16:40:59.903 115 18249.00 51.89 52587.03 88888.00 2008-04-24 16:41:00.403 115 18249.00 51.87 52587.06 88888.00 2008-04-24 16:41:00.903 115 18248.99 51.85 52587.01 88888.00 2008-04-24 16:41:01.403 115 18249.10 51.76 52587.07 88888.00 2008-04-24 16:41:01.903 115 18249.00 51.70 52587.04 88888.00 2008-04-24 16:41:02.403 115 18248.97 51.75 52586.98 88888.00 2008-04-24 16:41:02.903 115 18248.87 51.84 52586.90 88888.00 2008-04-24 16:41:03.403 115 18248.80 51.88 52586.99 88888.00 2008-04-24 16:41:03.903 115 18248.92 51.92 52587.06 88888.00 2008-04-24 16:41:04.403 115 18248.96 51.83 52586.97 88888.00 2008-04-24 16:41:04.903 115 18249.08 51.78 52586.82 88888.00 2008-04-24 16:41:05.403 115 18249.05 51.92 52586.83 88888.00 2008-04-24 16:41:05.903 115 18249.00 51.99 52586.80 88888.00 2008-04-24 16:41:06.403 115 18248.95 52.01 52586.78 88888.00 2008-04-24 16:41:06.903 115 18248.84 51.98 52586.84 88888.00 2008-04-24 16:41:07.403 115 18248.85 51.94 52586.82 88888.00 2008-04-24 16:41:07.903 115 18248.88 51.80 52586.82 88888.00 2008-04-24 16:41:08.403 115 18248.92 51.81 52586.78 88888.00 2008-04-24 16:41:08.903 115 18249.00 51.85 52586.71 88888.00 2008-04-24 16:41:09.403 115 18249.02 51.85 52586.68 88888.00 2008-04-24 16:41:09.903 115 18249.06 51.81 52586.72 88888.00 2008-04-24 16:41:10.403 115 18249.15 51.78 52586.66 88888.00 2008-04-24 16:41:10.903 115 18249.03 51.78 52586.72 88888.00 2008-04-24 16:41:11.403 115 18249.08 51.91 52586.69 88888.00 2008-04-24 16:41:11.903 115 18249.10 51.92 52586.75 88888.00 2008-04-24 16:41:12.403 115 18249.04 51.85 52586.81 88888.00 2008-04-24 16:41:12.903 115 18249.04 51.80 52586.71 88888.00 2008-04-24 16:41:13.403 115 18248.97 51.79 52586.69 88888.00 2008-04-24 16:41:13.903 115 18248.98 51.89 52586.80 88888.00 2008-04-24 16:41:14.403 115 18248.99 51.88 52586.80 88888.00 2008-04-24 16:41:14.903 115 18248.96 51.84 52586.77 88888.00 2008-04-24 16:41:15.403 115 18248.91 51.81 52586.79 88888.00 2008-04-24 16:41:15.903 115 18248.94 51.89 52586.80 88888.00 2008-04-24 16:41:16.403 115 18248.92 51.95 52586.68 88888.00 2008-04-24 16:41:16.903 115 18248.82 51.94 52586.69 88888.00 2008-04-24 16:41:17.403 115 18248.75 51.83 52586.74 88888.00 2008-04-24 16:41:17.903 115 18248.83 51.79 52586.81 88888.00 2008-04-24 16:41:18.403 115 18248.98 51.81 52586.75 88888.00 2008-04-24 16:41:18.903 115 18248.84 51.85 52586.83 88888.00 2008-04-24 16:41:19.403 115 18248.85 51.83 52586.92 88888.00 2008-04-24 16:41:19.903 115 18248.95 51.81 52586.92 88888.00 2008-04-24 16:41:20.403 115 18248.91 51.89 52586.92 88888.00 2008-04-24 16:41:20.903 115 18248.78 51.98 52586.88 88888.00 2008-04-24 16:41:21.403 115 18248.80 51.90 52586.83 88888.00 2008-04-24 16:41:21.903 115 18248.89 51.97 52586.67 88888.00 2008-04-24 16:41:22.403 115 18248.94 52.02 52586.64 88888.00 2008-04-24 16:41:22.903 115 18248.85 52.04 52586.71 88888.00 2008-04-24 16:41:23.403 115 18248.78 52.09 52586.75 88888.00 2008-04-24 16:41:23.903 115 18248.69 52.09 52586.71 88888.00 2008-04-24 16:41:24.403 115 18248.66 52.07 52586.64 88888.00 2008-04-24 16:41:24.903 115 18248.69 52.03 52586.59 88888.00 2008-04-24 16:41:25.403 115 18248.77 52.05 52586.52 88888.00 2008-04-24 16:41:25.903 115 18248.74 52.01 52586.70 88888.00 2008-04-24 16:41:26.403 115 18248.77 51.98 52586.83 88888.00 2008-04-24 16:41:26.903 115 18248.86 51.96 52586.83 88888.00 2008-04-24 16:41:27.403 115 18248.92 51.94 52586.90 88888.00 2008-04-24 16:41:27.903 115 18248.96 51.90 52587.01 88888.00 2008-04-24 16:41:28.403 115 18248.78 51.99 52586.97 88888.00 2008-04-24 16:41:28.903 115 18248.76 52.05 52586.90 88888.00 2008-04-24 16:41:29.403 115 18248.66 51.99 52586.83 88888.00 2008-04-24 16:41:29.903 115 18248.62 51.94 52586.92 88888.00 2008-04-24 16:41:30.403 115 18248.66 51.96 52586.79 88888.00 2008-04-24 16:41:30.903 115 18248.64 51.95 52586.74 88888.00 2008-04-24 16:41:31.403 115 18248.62 51.86 52586.69 88888.00 2008-04-24 16:41:31.903 115 18248.72 51.89 52586.68 88888.00 2008-04-24 16:41:32.403 115 18248.62 51.92 52586.64 88888.00 2008-04-24 16:41:32.903 115 18248.54 52.00 52586.57 88888.00 2008-04-24 16:41:33.403 115 18248.46 51.96 52586.52 88888.00 2008-04-24 16:41:33.903 115 18248.43 51.85 52586.52 88888.00 2008-04-24 16:41:34.403 115 18248.50 51.82 52586.56 88888.00 2008-04-24 16:41:34.903 115 18248.69 51.86 52586.56 88888.00 2008-04-24 16:41:35.403 115 18248.65 51.91 52586.57 88888.00 2008-04-24 16:41:35.903 115 18248.53 51.86 52586.58 88888.00 2008-04-24 16:41:36.403 115 18248.59 51.92 52586.67 88888.00 2008-04-24 16:41:36.903 115 18248.54 51.94 52586.66 88888.00 2008-04-24 16:41:37.403 115 18248.43 51.86 52586.67 88888.00 2008-04-24 16:41:37.903 115 18248.55 51.89 52586.58 88888.00 2008-04-24 16:41:38.403 115 18248.66 51.86 52586.64 88888.00 2008-04-24 16:41:38.903 115 18248.62 51.83 52586.69 88888.00 2008-04-24 16:41:39.403 115 18248.48 51.88 52586.67 88888.00 2008-04-24 16:41:39.903 115 18248.42 51.91 52586.72 88888.00 2008-04-24 16:41:40.403 115 18248.46 51.88 52586.72 88888.00 2008-04-24 16:41:40.903 115 18248.42 51.86 52586.79 88888.00 2008-04-24 16:41:41.403 115 18248.35 51.82 52586.88 88888.00 2008-04-24 16:41:41.903 115 18248.42 51.83 52586.87 88888.00 2008-04-24 16:41:42.403 115 18248.48 51.90 52586.92 88888.00 2008-04-24 16:41:42.903 115 18248.43 51.91 52586.93 88888.00 2008-04-24 16:41:43.403 115 18248.43 51.88 52586.95 88888.00 2008-04-24 16:41:43.903 115 18248.33 51.81 52586.83 88888.00 2008-04-24 16:41:44.403 115 18248.35 51.71 52586.67 88888.00 2008-04-24 16:41:44.903 115 18248.34 51.70 52586.68 88888.00 2008-04-24 16:41:45.403 115 18248.24 51.66 52586.78 88888.00 2008-04-24 16:41:45.903 115 18248.26 51.68 52586.89 88888.00 2008-04-24 16:41:46.403 115 18248.21 51.62 52586.97 88888.00 2008-04-24 16:41:46.903 115 18248.22 51.66 52586.84 88888.00 2008-04-24 16:41:47.403 115 18248.24 51.71 52586.75 88888.00 2008-04-24 16:41:47.903 115 18248.30 51.78 52586.74 88888.00 2008-04-24 16:41:48.403 115 18248.31 51.82 52586.77 88888.00 2008-04-24 16:41:48.903 115 18248.40 51.81 52586.70 88888.00 2008-04-24 16:41:49.403 115 18248.41 51.85 52586.82 88888.00 2008-04-24 16:41:49.903 115 18248.45 51.88 52586.77 88888.00 2008-04-24 16:41:50.403 115 18248.33 51.85 52586.77 88888.00 2008-04-24 16:41:50.903 115 18248.30 51.73 52586.66 88888.00 2008-04-24 16:41:51.403 115 18248.37 51.77 52586.63 88888.00 2008-04-24 16:41:51.903 115 18248.17 51.73 52586.62 88888.00 2008-04-24 16:41:52.403 115 18248.18 51.65 52586.59 88888.00 2008-04-24 16:41:52.903 115 18248.11 51.71 52586.68 88888.00 2008-04-24 16:41:53.403 115 18247.99 51.68 52586.67 88888.00 2008-04-24 16:41:53.903 115 18248.00 51.75 52586.60 88888.00 2008-04-24 16:41:54.403 115 18248.08 51.73 52586.59 88888.00 2008-04-24 16:41:54.903 115 18248.10 51.71 52586.68 88888.00 2008-04-24 16:41:55.403 115 18248.06 51.68 52586.75 88888.00 2008-04-24 16:41:55.903 115 18248.29 51.59 52586.80 88888.00 2008-04-24 16:41:56.403 115 18248.63 51.62 52586.77 88888.00 2008-04-24 16:41:56.903 115 18248.60 51.52 52586.68 88888.00 2008-04-24 16:41:57.403 115 18248.34 51.48 52586.75 88888.00 2008-04-24 16:41:57.903 115 18248.30 51.54 52586.79 88888.00 2008-04-24 16:41:58.403 115 18248.41 51.50 52586.81 88888.00 2008-04-24 16:41:58.903 115 18248.33 51.49 52586.71 88888.00 2008-04-24 16:41:59.403 115 18248.29 51.50 52586.75 88888.00 2008-04-24 16:41:59.903 115 18248.21 51.57 52586.72 88888.00 2008-04-24 16:42:00.403 115 18248.23 51.61 52586.78 88888.00 2008-04-24 16:42:00.903 115 18248.28 51.61 52586.89 88888.00 2008-04-24 16:42:01.403 115 18248.38 51.59 52586.86 88888.00 2008-04-24 16:42:01.903 115 18248.59 51.65 52586.75 88888.00 2008-04-24 16:42:02.403 115 18248.69 51.65 52586.87 88888.00 2008-04-24 16:42:02.903 115 18248.48 51.67 52586.95 88888.00 2008-04-24 16:42:03.403 115 18248.42 51.62 52586.92 88888.00 2008-04-24 16:42:03.903 115 18248.60 51.54 52587.06 88888.00 2008-04-24 16:42:04.403 115 18248.70 51.48 52587.09 88888.00 2008-04-24 16:42:04.903 115 18248.81 51.55 52587.05 88888.00 2008-04-24 16:42:05.403 115 18248.69 51.53 52587.05 88888.00 2008-04-24 16:42:05.903 115 18248.53 51.53 52587.04 88888.00 2008-04-24 16:42:06.403 115 18248.51 51.54 52587.06 88888.00 2008-04-24 16:42:06.903 115 18248.42 51.48 52587.07 88888.00 2008-04-24 16:42:07.403 115 18248.48 51.43 52587.02 88888.00 2008-04-24 16:42:07.903 115 18248.43 51.52 52586.97 88888.00 2008-04-24 16:42:08.403 115 18248.24 51.58 52586.95 88888.00 2008-04-24 16:42:08.903 115 18248.23 51.51 52586.99 88888.00 2008-04-24 16:42:09.403 115 18248.23 51.28 52586.92 88888.00 2008-04-24 16:42:09.903 115 18248.18 51.47 52586.91 88888.00 2008-04-24 16:42:10.403 115 18248.21 51.56 52586.87 88888.00 2008-04-24 16:42:10.903 115 18248.26 51.56 52586.92 88888.00 2008-04-24 16:42:11.403 115 18248.45 51.49 52586.83 88888.00 2008-04-24 16:42:11.903 115 18248.55 51.56 52586.77 88888.00 2008-04-24 16:42:12.403 115 18248.46 51.58 52586.72 88888.00 2008-04-24 16:42:12.903 115 18248.29 51.56 52586.84 88888.00 2008-04-24 16:42:13.403 115 18248.31 51.59 52586.90 88888.00 2008-04-24 16:42:13.903 115 18248.44 51.64 52586.90 88888.00 2008-04-24 16:42:14.403 115 18248.51 51.61 52587.05 88888.00 2008-04-24 16:42:14.903 115 18248.35 51.62 52587.03 88888.00 2008-04-24 16:42:15.403 115 18248.34 51.58 52587.12 88888.00 2008-04-24 16:42:15.903 115 18248.32 51.58 52587.17 88888.00 2008-04-24 16:42:16.403 115 18248.35 51.64 52587.05 88888.00 2008-04-24 16:42:16.903 115 18248.41 51.67 52587.10 88888.00 2008-04-24 16:42:17.403 115 18248.35 51.62 52587.21 88888.00 2008-04-24 16:42:17.903 115 18248.38 51.54 52587.15 88888.00 2008-04-24 16:42:18.403 115 18248.43 51.58 52587.21 88888.00 2008-04-24 16:42:18.903 115 18248.44 51.56 52587.12 88888.00 2008-04-24 16:42:19.403 115 18248.49 51.51 52587.04 88888.00 2008-04-24 16:42:19.903 115 18248.51 51.47 52586.83 88888.00 2008-04-24 16:42:20.403 115 18248.42 51.44 52586.84 88888.00 2008-04-24 16:42:20.903 115 18248.28 51.48 52587.05 88888.00 2008-04-24 16:42:21.403 115 18248.35 51.47 52587.09 88888.00 2008-04-24 16:42:21.903 115 18248.42 51.47 52586.95 88888.00 2008-04-24 16:42:22.403 115 18248.48 51.53 52586.95 88888.00 2008-04-24 16:42:22.903 115 18248.50 51.65 52587.03 88888.00 2008-04-24 16:42:23.403 115 18248.48 51.62 52587.01 88888.00 2008-04-24 16:42:23.903 115 18248.33 51.61 52586.90 88888.00 2008-04-24 16:42:24.403 115 18248.33 51.62 52586.97 88888.00 2008-04-24 16:42:24.903 115 18248.39 51.63 52587.02 88888.00 2008-04-24 16:42:25.403 115 18248.51 51.62 52587.02 88888.00 2008-04-24 16:42:25.903 115 18248.62 51.64 52587.00 88888.00 2008-04-24 16:42:26.403 115 18248.64 51.63 52586.90 88888.00 2008-04-24 16:42:26.903 115 18248.59 51.56 52586.91 88888.00 2008-04-24 16:42:27.403 115 18248.59 51.47 52586.94 88888.00 2008-04-24 16:42:27.903 115 18248.66 51.50 52586.83 88888.00 2008-04-24 16:42:28.403 115 18248.58 51.58 52586.68 88888.00 2008-04-24 16:42:28.903 115 18248.58 51.53 52586.87 88888.00 2008-04-24 16:42:29.403 115 18248.67 51.52 52586.99 88888.00 2008-04-24 16:42:29.903 115 18248.76 51.52 52587.07 88888.00 2008-04-24 16:42:30.403 115 18248.81 51.55 52586.92 88888.00 2008-04-24 16:42:30.903 115 18248.75 51.57 52586.94 88888.00 2008-04-24 16:42:31.403 115 18248.65 51.55 52586.99 88888.00 2008-04-24 16:42:31.903 115 18248.66 51.53 52586.99 88888.00 2008-04-24 16:42:32.403 115 18248.77 51.56 52586.97 88888.00 2008-04-24 16:42:32.903 115 18248.72 51.54 52587.04 88888.00 2008-04-24 16:42:33.403 115 18248.78 51.54 52587.04 88888.00 2008-04-24 16:42:33.903 115 18248.86 51.49 52587.03 88888.00 2008-04-24 16:42:34.403 115 18248.87 51.59 52587.05 88888.00 2008-04-24 16:42:34.903 115 18248.87 51.64 52587.05 88888.00 2008-04-24 16:42:35.403 115 18248.85 51.59 52587.05 88888.00 2008-04-24 16:42:35.903 115 18248.78 51.61 52586.95 88888.00 2008-04-24 16:42:36.403 115 18248.78 51.54 52587.03 88888.00 2008-04-24 16:42:36.903 115 18248.76 51.46 52587.01 88888.00 2008-04-24 16:42:37.403 115 18248.64 51.42 52586.99 88888.00 2008-04-24 16:42:37.903 115 18248.56 51.39 52586.81 88888.00 2008-04-24 16:42:38.403 115 18248.52 51.47 52586.80 88888.00 2008-04-24 16:42:38.903 115 18248.63 51.50 52586.91 88888.00 2008-04-24 16:42:39.403 115 18248.80 51.40 52586.93 88888.00 2008-04-24 16:42:39.903 115 18248.70 51.35 52587.02 88888.00 2008-04-24 16:42:40.403 115 18248.66 51.44 52587.12 88888.00 2008-04-24 16:42:40.903 115 18248.61 51.42 52587.20 88888.00 2008-04-24 16:42:41.403 115 18248.55 51.43 52587.29 88888.00 2008-04-24 16:42:41.903 115 18248.52 51.42 52587.34 88888.00 2008-04-24 16:42:42.403 115 18248.56 51.42 52587.25 88888.00 2008-04-24 16:42:42.903 115 18248.74 51.38 52587.25 88888.00 2008-04-24 16:42:43.403 115 18248.88 51.38 52587.18 88888.00 2008-04-24 16:42:43.903 115 18248.89 51.35 52587.00 88888.00 2008-04-24 16:42:44.403 115 18248.98 51.16 52587.02 88888.00 2008-04-24 16:42:44.903 115 18248.97 51.30 52586.95 88888.00 2008-04-24 16:42:45.403 115 18248.94 51.39 52587.04 88888.00 2008-04-24 16:42:45.903 115 18248.91 51.39 52587.13 88888.00 2008-04-24 16:42:46.403 115 18249.04 51.37 52587.17 88888.00 2008-04-24 16:42:46.903 115 18248.98 51.32 52587.17 88888.00 2008-04-24 16:42:47.403 115 18249.00 51.31 52587.00 88888.00 2008-04-24 16:42:47.903 115 18249.00 51.33 52586.95 88888.00 2008-04-24 16:42:48.403 115 18249.06 51.43 52586.92 88888.00 2008-04-24 16:42:48.903 115 18249.08 51.37 52586.93 88888.00 2008-04-24 16:42:49.403 115 18248.95 51.24 52586.99 88888.00 2008-04-24 16:42:49.903 115 18248.83 51.05 52586.97 88888.00 2008-04-24 16:42:50.403 115 18248.89 51.00 52586.99 88888.00 2008-04-24 16:42:50.903 115 18248.98 50.99 52587.11 88888.00 2008-04-24 16:42:51.403 115 18249.07 51.11 52587.06 88888.00 2008-04-24 16:42:51.903 115 18249.07 51.28 52586.95 88888.00 2008-04-24 16:42:52.403 115 18249.04 51.20 52586.83 88888.00 2008-04-24 16:42:52.903 115 18249.02 51.30 52586.92 88888.00 2008-04-24 16:42:53.403 115 18249.00 51.38 52587.12 88888.00 2008-04-24 16:42:53.903 115 18249.05 51.33 52587.06 88888.00 2008-04-24 16:42:54.403 115 18249.06 51.32 52587.10 88888.00 2008-04-24 16:42:54.903 115 18249.18 51.29 52587.04 88888.00 2008-04-24 16:42:55.403 115 18249.10 51.30 52587.00 88888.00 2008-04-24 16:42:55.903 115 18248.96 51.29 52586.89 88888.00 2008-04-24 16:42:56.403 115 18248.98 51.22 52586.88 88888.00 2008-04-24 16:42:56.903 115 18249.04 51.19 52586.89 88888.00 2008-04-24 16:42:57.403 115 18249.04 51.20 52586.81 88888.00 2008-04-24 16:42:57.903 115 18249.14 51.28 52586.76 88888.00 2008-04-24 16:42:58.403 115 18249.21 51.36 52586.71 88888.00 2008-04-24 16:42:58.903 115 18249.14 51.30 52586.74 88888.00 2008-04-24 16:42:59.403 115 18249.13 51.29 52586.87 88888.00 2008-04-24 16:42:59.903 115 18249.15 51.32 52586.86 88888.00 2008-04-24 16:43:00.403 115 18249.18 51.28 52586.80 88888.00 2008-04-24 16:43:00.903 115 18249.13 51.32 52587.02 88888.00 2008-04-24 16:43:01.403 115 18249.14 51.36 52587.01 88888.00 2008-04-24 16:43:01.903 115 18249.19 51.19 52587.01 88888.00 2008-04-24 16:43:02.403 115 18249.19 51.16 52586.94 88888.00 2008-04-24 16:43:02.903 115 18249.13 51.24 52586.83 88888.00 2008-04-24 16:43:03.403 115 18249.21 51.31 52586.99 88888.00 2008-04-24 16:43:03.903 115 18249.21 51.31 52587.07 88888.00 2008-04-24 16:43:04.403 115 18249.18 51.23 52587.11 88888.00 2008-04-24 16:43:04.903 115 18249.02 51.22 52587.07 88888.00 2008-04-24 16:43:05.403 115 18249.13 51.23 52587.12 88888.00 2008-04-24 16:43:05.903 115 18249.20 51.23 52587.14 88888.00 2008-04-24 16:43:06.403 115 18249.17 51.20 52587.13 88888.00 2008-04-24 16:43:06.903 115 18249.22 51.22 52587.07 88888.00 2008-04-24 16:43:07.403 115 18249.25 51.22 52587.05 88888.00 2008-04-24 16:43:07.903 115 18249.19 51.20 52587.05 88888.00 2008-04-24 16:43:08.403 115 18249.26 51.16 52587.15 88888.00 2008-04-24 16:43:08.903 115 18249.22 51.15 52587.03 88888.00 2008-04-24 16:43:09.403 115 18249.31 51.18 52586.99 88888.00 2008-04-24 16:43:09.903 115 18249.32 51.19 52586.99 88888.00 2008-04-24 16:43:10.403 115 18249.19 51.12 52586.92 88888.00 2008-04-24 16:43:10.903 115 18249.10 51.06 52586.94 88888.00 2008-04-24 16:43:11.403 115 18249.11 51.01 52587.03 88888.00 2008-04-24 16:43:11.903 115 18249.08 50.96 52587.06 88888.00 2008-04-24 16:43:12.403 115 18249.02 50.95 52587.02 88888.00 2008-04-24 16:43:12.903 115 18249.08 50.96 52586.88 88888.00 2008-04-24 16:43:13.403 115 18249.21 51.03 52586.84 88888.00 2008-04-24 16:43:13.903 115 18249.17 51.02 52586.98 88888.00 2008-04-24 16:43:14.403 115 18249.10 50.94 52586.99 88888.00 2008-04-24 16:43:14.903 115 18249.02 50.89 52587.04 88888.00 2008-04-24 16:43:15.403 115 18249.00 51.00 52587.16 88888.00 2008-04-24 16:43:15.903 115 18249.08 50.98 52587.27 88888.00 2008-04-24 16:43:16.403 115 18249.10 50.91 52587.12 88888.00 2008-04-24 16:43:16.903 115 18249.17 50.89 52587.14 88888.00 2008-04-24 16:43:17.403 115 18249.22 50.87 52587.29 88888.00 2008-04-24 16:43:17.903 115 18249.26 50.81 52587.16 88888.00 2008-04-24 16:43:18.403 115 18249.22 50.83 52587.11 88888.00 2008-04-24 16:43:18.903 115 18249.21 50.75 52587.10 88888.00 2008-04-24 16:43:19.403 115 18249.13 50.74 52587.07 88888.00 2008-04-24 16:43:19.903 115 18249.08 50.70 52587.17 88888.00 2008-04-24 16:43:20.403 115 18249.02 50.65 52587.30 88888.00 2008-04-24 16:43:20.903 115 18249.07 50.66 52587.34 88888.00 2008-04-24 16:43:21.403 115 18249.18 50.56 52587.25 88888.00 2008-04-24 16:43:21.903 115 18249.26 50.52 52587.20 88888.00 2008-04-24 16:43:22.403 115 18249.28 50.48 52587.15 88888.00 2008-04-24 16:43:22.903 115 18249.26 50.52 52587.02 88888.00 2008-04-24 16:43:23.403 115 18249.27 50.55 52587.01 88888.00 2008-04-24 16:43:23.903 115 18249.27 50.50 52587.02 88888.00 2008-04-24 16:43:24.403 115 18249.22 50.46 52586.95 88888.00 2008-04-24 16:43:24.903 115 18249.32 50.34 52587.04 88888.00 2008-04-24 16:43:25.403 115 18249.30 50.29 52587.00 88888.00 2008-04-24 16:43:25.903 115 18249.28 50.30 52587.04 88888.00 2008-04-24 16:43:26.403 115 18249.38 50.28 52587.03 88888.00 2008-04-24 16:43:26.903 115 18249.36 50.20 52587.03 88888.00 2008-04-24 16:43:27.403 115 18249.43 50.22 52587.18 88888.00 2008-04-24 16:43:27.903 115 18249.41 50.24 52587.23 88888.00 2008-04-24 16:43:28.403 115 18249.18 50.18 52587.17 88888.00 2008-04-24 16:43:28.903 115 18249.09 50.12 52587.13 88888.00 2008-04-24 16:43:29.403 115 18249.10 50.09 52587.14 88888.00 2008-04-24 16:43:29.903 115 18249.22 50.15 52587.30 88888.00 2008-04-24 16:43:30.403 115 18249.36 50.19 52587.32 88888.00 2008-04-24 16:43:30.903 115 18249.46 50.10 52587.34 88888.00 2008-04-24 16:43:31.403 115 18249.45 50.17 52587.23 88888.00 2008-04-24 16:43:31.903 115 18249.41 50.24 52587.24 88888.00 2008-04-24 16:43:32.403 115 18249.41 50.20 52587.22 88888.00 2008-04-24 16:43:32.903 115 18249.37 50.18 52587.32 88888.00 2008-04-24 16:43:33.403 115 18249.34 50.16 52587.40 88888.00 2008-04-24 16:43:33.903 115 18249.48 50.16 52587.39 88888.00 2008-04-24 16:43:34.403 115 18249.48 50.17 52587.37 88888.00 2008-04-24 16:43:34.903 115 18249.52 50.18 52587.27 88888.00 2008-04-24 16:43:35.403 115 18249.49 50.18 52587.22 88888.00 2008-04-24 16:43:35.903 115 18249.53 50.12 52587.12 88888.00 2008-04-24 16:43:36.403 115 18249.50 50.15 52587.14 88888.00 2008-04-24 16:43:36.903 115 18249.47 50.20 52587.18 88888.00 2008-04-24 16:43:37.403 115 18249.41 50.22 52587.04 88888.00 2008-04-24 16:43:37.903 115 18249.42 50.28 52587.10 88888.00 2008-04-24 16:43:38.403 115 18249.50 50.30 52587.10 88888.00 2008-04-24 16:43:38.903 115 18249.34 50.20 52587.03 88888.00 2008-04-24 16:43:39.403 115 18249.35 50.13 52587.09 88888.00 2008-04-24 16:43:39.903 115 18249.26 50.15 52587.11 88888.00 2008-04-24 16:43:40.403 115 18249.38 50.48 52587.12 88888.00 2008-04-24 16:43:40.903 115 18249.42 50.58 52587.21 88888.00 2008-04-24 16:43:41.403 115 18249.34 50.52 52587.18 88888.00 2008-04-24 16:43:41.903 115 18249.32 50.53 52587.13 88888.00 2008-04-24 16:43:42.403 115 18249.30 50.59 52587.21 88888.00 2008-04-24 16:43:42.903 115 18249.30 50.57 52587.24 88888.00 2008-04-24 16:43:43.403 115 18249.37 50.50 52587.28 88888.00 2008-04-24 16:43:43.903 115 18249.50 50.54 52587.30 88888.00 2008-04-24 16:43:44.403 115 18249.62 50.55 52587.46 88888.00 2008-04-24 16:43:44.903 115 18249.61 50.55 52587.47 88888.00 2008-04-24 16:43:45.403 115 18249.51 50.64 52587.28 88888.00 2008-04-24 16:43:45.903 115 18249.48 50.71 52587.16 88888.00 2008-04-24 16:43:46.403 115 18249.48 50.74 52587.17 88888.00 2008-04-24 16:43:46.903 115 18249.49 50.82 52587.25 88888.00 2008-04-24 16:43:47.403 115 18249.47 50.78 52587.24 88888.00 2008-04-24 16:43:47.903 115 18249.45 50.86 52587.20 88888.00 2008-04-24 16:43:48.403 115 18249.57 50.85 52587.26 88888.00 2008-04-24 16:43:48.903 115 18249.67 50.82 52587.28 88888.00 2008-04-24 16:43:49.403 115 18249.75 50.83 52587.20 88888.00 2008-04-24 16:43:49.903 115 18249.75 50.74 52587.14 88888.00 2008-04-24 16:43:50.403 115 18249.69 50.51 52587.10 88888.00 2008-04-24 16:43:50.903 115 18249.57 50.50 52587.11 88888.00 2008-04-24 16:43:51.403 115 18249.58 50.68 52587.16 88888.00 2008-04-24 16:43:51.903 115 18249.51 50.70 52587.11 88888.00 2008-04-24 16:43:52.403 115 18249.62 50.75 52587.07 88888.00 2008-04-24 16:43:52.903 115 18249.60 50.75 52587.11 88888.00 2008-04-24 16:43:53.403 115 18249.52 50.69 52587.12 88888.00 2008-04-24 16:43:53.903 115 18249.58 50.64 52587.12 88888.00 2008-04-24 16:43:54.403 115 18249.60 50.64 52587.12 88888.00 2008-04-24 16:43:54.903 115 18249.42 50.67 52587.02 88888.00 2008-04-24 16:43:55.403 115 18249.39 50.62 52586.92 88888.00 2008-04-24 16:43:55.903 115 18249.41 50.54 52586.97 88888.00 2008-04-24 16:43:56.403 115 18249.48 50.66 52586.97 88888.00 2008-04-24 16:43:56.903 115 18249.43 50.72 52586.97 88888.00 2008-04-24 16:43:57.403 115 18249.36 50.63 52586.92 88888.00 2008-04-24 16:43:57.903 115 18249.42 50.63 52586.95 88888.00 2008-04-24 16:43:58.403 115 18249.45 50.68 52587.04 88888.00 2008-04-24 16:43:58.903 115 18249.47 50.61 52587.14 88888.00 2008-04-24 16:43:59.403 115 18249.40 50.56 52587.22 88888.00 2008-04-24 16:43:59.903 115 18249.38 50.54 52587.26 88888.00 2008-04-24 16:44:00.403 115 18249.40 50.54 52587.29 88888.00 2008-04-24 16:44:00.903 115 18249.59 50.51 52587.34 88888.00 2008-04-24 16:44:01.403 115 18249.48 50.55 52587.40 88888.00 2008-04-24 16:44:01.903 115 18249.52 50.48 52587.41 88888.00 2008-04-24 16:44:02.403 115 18249.42 50.46 52587.36 88888.00 2008-04-24 16:44:02.903 115 18249.40 50.49 52587.30 88888.00 2008-04-24 16:44:03.403 115 18249.52 50.49 52587.27 88888.00 2008-04-24 16:44:03.903 115 18249.57 50.39 52587.41 88888.00 2008-04-24 16:44:04.403 115 18249.58 50.24 52587.45 88888.00 2008-04-24 16:44:04.903 115 18249.63 50.28 52587.35 88888.00 2008-04-24 16:44:05.403 115 18249.54 50.33 52587.33 88888.00 2008-04-24 16:44:05.903 115 18249.54 50.21 52587.40 88888.00 2008-04-24 16:44:06.403 115 18249.49 50.19 52587.49 88888.00 2008-04-24 16:44:06.903 115 18249.49 50.17 52587.44 88888.00 2008-04-24 16:44:07.403 115 18249.65 50.23 52587.48 88888.00 2008-04-24 16:44:07.903 115 18249.57 50.29 52587.48 88888.00 2008-04-24 16:44:08.403 115 18249.65 50.29 52587.46 88888.00 2008-04-24 16:44:08.903 115 18249.69 50.21 52587.56 88888.00 2008-04-24 16:44:09.403 115 18249.65 50.21 52587.56 88888.00 2008-04-24 16:44:09.903 115 18249.74 50.16 52587.57 88888.00 2008-04-24 16:44:10.403 115 18249.69 50.08 52587.59 88888.00 2008-04-24 16:44:10.903 115 18249.72 50.13 52587.50 88888.00 2008-04-24 16:44:11.403 115 18249.72 50.16 52587.28 88888.00 2008-04-24 16:44:11.903 115 18249.74 50.17 52587.39 88888.00 2008-04-24 16:44:12.403 115 18249.82 50.22 52587.32 88888.00 2008-04-24 16:44:12.903 115 18249.74 50.26 52587.29 88888.00 2008-04-24 16:44:13.403 115 18249.68 50.24 52587.34 88888.00 2008-04-24 16:44:13.903 115 18249.72 50.18 52587.32 88888.00 2008-04-24 16:44:14.403 115 18249.78 50.07 52587.28 88888.00 2008-04-24 16:44:14.903 115 18249.76 50.04 52587.34 88888.00 2008-04-24 16:44:15.403 115 18249.78 50.01 52587.27 88888.00 2008-04-24 16:44:15.903 115 18249.62 49.91 52587.30 88888.00 2008-04-24 16:44:16.403 115 18249.42 49.99 52587.28 88888.00 2008-04-24 16:44:16.903 115 18249.54 50.18 52587.14 88888.00 2008-04-24 16:44:17.403 115 18249.52 50.23 52587.25 88888.00 2008-04-24 16:44:17.903 115 18249.57 50.21 52587.34 88888.00 2008-04-24 16:44:18.403 115 18249.58 50.13 52587.35 88888.00 2008-04-24 16:44:18.903 115 18249.51 50.18 52587.39 88888.00 2008-04-24 16:44:19.403 115 18249.60 50.24 52587.35 88888.00 2008-04-24 16:44:19.903 115 18249.78 50.28 52587.33 88888.00 2008-04-24 16:44:20.403 115 18249.82 50.19 52587.37 88888.00 2008-04-24 16:44:20.903 115 18249.74 50.20 52587.30 88888.00 2008-04-24 16:44:21.403 115 18249.65 50.13 52587.27 88888.00 2008-04-24 16:44:21.903 115 18249.65 50.15 52587.17 88888.00 2008-04-24 16:44:22.403 115 18249.74 50.03 52587.04 88888.00 2008-04-24 16:44:22.903 115 18249.76 50.07 52586.97 88888.00 2008-04-24 16:44:23.403 115 18249.79 50.08 52586.79 88888.00 2008-04-24 16:44:23.903 115 18249.74 50.08 52586.72 88888.00 2008-04-24 16:44:24.403 115 18249.72 50.00 52586.86 88888.00 2008-04-24 16:44:24.903 115 18249.71 49.89 52587.03 88888.00 2008-04-24 16:44:25.403 115 18249.73 49.90 52587.04 88888.00 2008-04-24 16:44:25.903 115 18249.59 49.89 52587.06 88888.00 2008-04-24 16:44:26.403 115 18249.57 49.94 52587.13 88888.00 2008-04-24 16:44:26.903 115 18249.56 49.99 52587.13 88888.00 2008-04-24 16:44:27.403 115 18249.46 50.00 52587.05 88888.00 2008-04-24 16:44:27.903 115 18249.35 50.03 52587.24 88888.00 2008-04-24 16:44:28.403 115 18249.46 50.13 52587.24 88888.00 2008-04-24 16:44:28.903 115 18249.37 50.34 52587.23 88888.00 2008-04-24 16:44:29.403 115 18249.30 50.30 52587.23 88888.00 2008-04-24 16:44:29.903 115 18249.17 50.28 52587.18 88888.00 2008-04-24 16:44:30.403 115 18249.18 50.25 52587.15 88888.00 2008-04-24 16:44:30.903 115 18249.20 50.30 52587.15 88888.00 2008-04-24 16:44:31.403 115 18249.32 50.34 52587.21 88888.00 2008-04-24 16:44:31.903 115 18249.22 50.35 52587.16 88888.00 2008-04-24 16:44:32.403 115 18249.39 50.35 52587.17 88888.00 2008-04-24 16:44:32.903 115 18249.49 50.20 52587.15 88888.00 2008-04-24 16:44:33.403 115 18249.56 50.12 52587.11 88888.00 2008-04-24 16:44:33.903 115 18249.56 50.15 52587.15 88888.00 2008-04-24 16:44:34.403 115 18249.51 50.18 52587.18 88888.00 2008-04-24 16:44:34.903 115 18249.51 50.19 52587.14 88888.00 2008-04-24 16:44:35.403 115 18249.52 50.14 52587.24 88888.00 2008-04-24 16:44:35.903 115 18249.52 50.09 52587.36 88888.00 2008-04-24 16:44:36.403 115 18249.69 50.11 52587.25 88888.00 2008-04-24 16:44:36.903 115 18249.70 50.10 52587.13 88888.00 2008-04-24 16:44:37.403 115 18249.56 50.13 52587.18 88888.00 2008-04-24 16:44:37.903 115 18249.61 50.06 52587.11 88888.00 2008-04-24 16:44:38.403 115 18249.70 49.98 52587.26 88888.00 2008-04-24 16:44:38.903 115 18249.67 50.03 52587.26 88888.00 2008-04-24 16:44:39.403 115 18249.69 50.06 52587.18 88888.00 2008-04-24 16:44:39.903 115 18249.60 50.00 52587.14 88888.00 2008-04-24 16:44:40.403 115 18249.72 50.03 52587.11 88888.00 2008-04-24 16:44:40.903 115 18249.79 50.05 52587.13 88888.00 2008-04-24 16:44:41.403 115 18249.79 50.04 52587.05 88888.00 2008-04-24 16:44:41.903 115 18249.79 50.07 52587.16 88888.00 2008-04-24 16:44:42.403 115 18249.72 50.04 52587.22 88888.00 2008-04-24 16:44:42.903 115 18249.75 50.01 52587.21 88888.00 2008-04-24 16:44:43.403 115 18249.70 50.04 52587.18 88888.00 2008-04-24 16:44:43.903 115 18249.68 50.08 52587.11 88888.00 2008-04-24 16:44:44.403 115 18249.67 50.10 52587.01 88888.00 2008-04-24 16:44:44.903 115 18249.50 50.10 52587.11 88888.00 2008-04-24 16:44:45.403 115 18249.48 50.08 52587.18 88888.00 2008-04-24 16:44:45.903 115 18249.57 50.08 52587.12 88888.00 2008-04-24 16:44:46.403 115 18249.63 50.07 52587.12 88888.00 2008-04-24 16:44:46.903 115 18249.53 50.20 52587.20 88888.00 2008-04-24 16:44:47.403 115 18249.58 50.42 52587.15 88888.00 2008-04-24 16:44:47.903 115 18249.57 50.44 52587.18 88888.00 2008-04-24 16:44:48.403 115 18249.51 50.53 52587.22 88888.00 2008-04-24 16:44:48.903 115 18249.61 50.49 52587.22 88888.00 2008-04-24 16:44:49.403 115 18249.61 50.49 52587.18 88888.00 2008-04-24 16:44:49.903 115 18249.54 50.52 52587.16 88888.00 2008-04-24 16:44:50.403 115 18249.49 50.56 52587.22 88888.00 2008-04-24 16:44:50.903 115 18249.49 50.51 52587.20 88888.00 2008-04-24 16:44:51.403 115 18249.50 50.50 52587.32 88888.00 2008-04-24 16:44:51.903 115 18249.46 50.53 52587.28 88888.00 2008-04-24 16:44:52.403 115 18249.46 50.46 52587.36 88888.00 2008-04-24 16:44:52.903 115 18249.41 50.46 52587.36 88888.00 2008-04-24 16:44:53.403 115 18249.43 50.42 52587.33 88888.00 2008-04-24 16:44:53.903 115 18249.38 50.53 52587.27 88888.00 2008-04-24 16:44:54.403 115 18249.43 50.53 52587.22 88888.00 2008-04-24 16:44:54.903 115 18249.37 50.50 52587.22 88888.00 2008-04-24 16:44:55.403 115 18249.51 50.46 52587.15 88888.00 2008-04-24 16:44:55.903 115 18249.42 50.47 52587.09 88888.00 2008-04-24 16:44:56.403 115 18249.29 50.47 52587.13 88888.00 2008-04-24 16:44:56.903 115 18249.25 50.43 52587.09 88888.00 2008-04-24 16:44:57.403 115 18249.20 50.44 52587.11 88888.00 2008-04-24 16:44:57.903 115 18249.24 50.43 52587.27 88888.00 2008-04-24 16:44:58.403 115 18249.32 50.38 52587.27 88888.00 2008-04-24 16:44:58.903 115 18249.40 50.30 52587.29 88888.00 2008-04-24 16:44:59.403 115 18249.34 50.28 52587.32 88888.00 2008-04-24 16:44:59.903 115 18249.34 50.29 52587.20 88888.00 2008-04-24 16:45:00.403 115 18249.36 50.31 52587.11 88888.00 2008-04-24 16:45:00.903 115 18249.42 50.23 52587.06 88888.00 2008-04-24 16:45:01.403 115 18249.48 50.04 52587.17 88888.00 2008-04-24 16:45:01.903 115 18249.61 50.08 52587.18 88888.00 2008-04-24 16:45:02.403 115 18249.59 50.17 52587.11 88888.00 2008-04-24 16:45:02.903 115 18249.48 50.13 52587.13 88888.00 2008-04-24 16:45:03.403 115 18249.54 50.08 52587.18 88888.00 2008-04-24 16:45:03.903 115 18249.60 50.05 52587.18 88888.00 2008-04-24 16:45:04.403 115 18249.62 50.06 52587.22 88888.00 2008-04-24 16:45:04.903 115 18249.69 50.06 52587.26 88888.00 2008-04-24 16:45:05.403 115 18249.72 50.04 52587.11 88888.00 2008-04-24 16:45:05.903 115 18249.76 49.90 52586.89 88888.00 2008-04-24 16:45:06.403 115 18249.78 49.81 52586.88 88888.00 2008-04-24 16:45:06.903 115 18249.83 49.94 52586.95 88888.00 2008-04-24 16:45:07.403 115 18249.65 50.01 52586.92 88888.00 2008-04-24 16:45:07.903 115 18249.69 50.08 52586.84 88888.00 2008-04-24 16:45:08.403 115 18249.76 50.09 52586.87 88888.00 2008-04-24 16:45:08.903 115 18249.73 50.13 52587.00 88888.00 2008-04-24 16:45:09.403 115 18249.84 50.17 52587.14 88888.00 2008-04-24 16:45:09.903 115 18249.78 50.15 52587.04 88888.00 2008-04-24 16:45:10.403 115 18249.72 50.10 52586.94 88888.00 2008-04-24 16:45:10.903 115 18249.65 50.08 52587.01 88888.00 2008-04-24 16:45:11.403 115 18249.81 50.22 52587.12 88888.00 2008-04-24 16:45:11.903 115 18249.98 50.23 52587.27 88888.00 2008-04-24 16:45:12.403 115 18249.87 50.31 52587.22 88888.00 2008-04-24 16:45:12.903 115 18249.81 50.25 52587.22 88888.00 2008-04-24 16:45:13.403 115 18249.86 50.22 52587.24 88888.00 2008-04-24 16:45:13.903 115 18249.76 50.02 52587.34 88888.00 2008-04-24 16:45:14.403 115 18249.75 49.91 52587.27 88888.00 2008-04-24 16:45:14.903 115 18249.76 49.92 52587.26 88888.00 2008-04-24 16:45:15.403 115 18249.74 49.95 52587.26 88888.00 2008-04-24 16:45:15.903 115 18249.70 49.96 52587.23 88888.00 2008-04-24 16:45:16.403 115 18249.52 49.95 52587.25 88888.00 2008-04-24 16:45:16.903 115 18249.50 50.05 52587.21 88888.00 2008-04-24 16:45:17.403 115 18249.53 50.28 52587.21 88888.00 2008-04-24 16:45:17.903 115 18249.57 50.35 52587.25 88888.00 2008-04-24 16:45:18.403 115 18249.69 50.33 52587.26 88888.00 2008-04-24 16:45:18.903 115 18249.81 50.35 52587.36 88888.00 2008-04-24 16:45:19.403 115 18249.73 50.33 52587.32 88888.00 2008-04-24 16:45:19.903 115 18249.70 50.23 52587.18 88888.00 2008-04-24 16:45:20.403 115 18249.72 50.21 52587.33 88888.00 2008-04-24 16:45:20.903 115 18249.71 50.20 52587.45 88888.00 2008-04-24 16:45:21.403 115 18249.67 50.22 52587.36 88888.00 2008-04-24 16:45:21.903 115 18249.71 50.22 52587.33 88888.00 2008-04-24 16:45:22.403 115 18249.73 50.17 52587.27 88888.00 2008-04-24 16:45:22.903 115 18249.67 50.26 52587.32 88888.00 2008-04-24 16:45:23.403 115 18249.67 50.28 52587.35 88888.00 2008-04-24 16:45:23.903 115 18249.65 50.24 52587.30 88888.00 2008-04-24 16:45:24.403 115 18249.72 50.20 52587.32 88888.00 2008-04-24 16:45:24.903 115 18249.69 50.26 52587.29 88888.00 2008-04-24 16:45:25.403 115 18249.78 50.20 52587.26 88888.00 2008-04-24 16:45:25.903 115 18249.76 50.28 52587.27 88888.00 2008-04-24 16:45:26.403 115 18249.82 50.39 52587.32 88888.00 2008-04-24 16:45:26.903 115 18249.89 50.47 52587.27 88888.00 2008-04-24 16:45:27.403 115 18249.95 50.46 52587.12 88888.00 2008-04-24 16:45:27.903 115 18249.89 50.41 52586.95 88888.00 2008-04-24 16:45:28.403 115 18249.85 50.34 52586.88 88888.00 2008-04-24 16:45:28.903 115 18249.86 50.34 52587.03 88888.00 2008-04-24 16:45:29.403 115 18249.92 50.35 52587.04 88888.00 2008-04-24 16:45:29.903 115 18249.98 50.32 52587.05 88888.00 2008-04-24 16:45:30.403 115 18249.95 50.38 52587.03 88888.00 2008-04-24 16:45:30.903 115 18249.96 50.49 52587.13 88888.00 2008-04-24 16:45:31.403 115 18249.97 50.48 52587.17 88888.00 2008-04-24 16:45:31.903 115 18250.15 50.41 52587.06 88888.00 2008-04-24 16:45:32.403 115 18250.15 50.34 52587.06 88888.00 2008-04-24 16:45:32.903 115 18250.12 50.33 52587.00 88888.00 2008-04-24 16:45:33.403 115 18250.08 50.28 52587.06 88888.00 2008-04-24 16:45:33.903 115 18249.96 50.41 52587.14 88888.00 2008-04-24 16:45:34.403 115 18250.01 50.43 52587.13 88888.00 2008-04-24 16:45:34.903 115 18250.13 50.37 52587.24 88888.00 2008-04-24 16:45:35.403 115 18250.10 50.41 52587.29 88888.00 2008-04-24 16:45:35.903 115 18250.24 50.42 52587.24 88888.00 2008-04-24 16:45:36.403 115 18250.25 50.41 52587.17 88888.00 2008-04-24 16:45:36.903 115 18250.37 50.42 52587.10 88888.00 2008-04-24 16:45:37.400 115 18250.46 50.40 52587.21 88888.00 2008-04-24 16:45:37.900 115 18250.54 50.37 52587.36 88888.00 2008-04-24 16:45:38.400 115 18250.51 50.41 52587.29 88888.00 2008-04-24 16:45:38.900 115 18250.54 50.51 52587.20 88888.00 2008-04-24 16:45:39.400 115 18250.43 50.57 52587.21 88888.00 2008-04-24 16:45:39.900 115 18250.46 50.49 52587.37 88888.00 2008-04-24 16:45:40.400 115 18250.54 50.48 52587.45 88888.00 2008-04-24 16:45:40.900 115 18250.54 50.55 52587.34 88888.00 2008-04-24 16:45:41.400 115 18250.60 50.63 52587.21 88888.00 2008-04-24 16:45:41.900 115 18250.59 50.56 52587.25 88888.00 2008-04-24 16:45:42.400 115 18250.58 50.50 52587.29 88888.00 2008-04-24 16:45:42.900 115 18250.65 50.49 52587.18 88888.00 2008-04-24 16:45:43.400 115 18250.68 50.54 52587.20 88888.00 2008-04-24 16:45:43.900 115 18250.55 50.64 52587.20 88888.00 2008-04-24 16:45:44.400 115 18250.54 50.64 52587.23 88888.00 2008-04-24 16:45:44.900 115 18250.50 50.65 52587.30 88888.00 2008-04-24 16:45:45.400 115 18250.46 50.53 52587.40 88888.00 2008-04-24 16:45:45.900 115 18250.45 50.51 52587.56 88888.00 2008-04-24 16:45:46.400 115 18250.49 50.52 52587.39 88888.00 2008-04-24 16:45:46.900 115 18250.54 50.54 52587.20 88888.00 2008-04-24 16:45:47.400 115 18250.56 50.49 52587.16 88888.00 2008-04-24 16:45:47.900 115 18250.57 50.47 52587.18 88888.00 2008-04-24 16:45:48.400 115 18250.51 50.34 52587.24 88888.00 2008-04-24 16:45:48.900 115 18250.52 50.28 52587.29 88888.00 2008-04-24 16:45:49.400 115 18250.48 50.33 52587.37 88888.00 2008-04-24 16:45:49.900 115 18250.54 50.47 52587.50 88888.00 2008-04-24 16:45:50.400 115 18250.52 50.56 52587.57 88888.00 2008-04-24 16:45:50.900 115 18250.57 50.57 52587.42 88888.00 2008-04-24 16:45:51.400 115 18250.49 50.58 52587.49 88888.00 2008-04-24 16:45:51.900 115 18250.46 50.52 52587.59 88888.00 2008-04-24 16:45:52.400 115 18250.61 50.45 52587.60 88888.00 2008-04-24 16:45:52.900 115 18250.69 50.43 52587.58 88888.00 2008-04-24 16:45:53.400 115 18250.56 50.44 52587.60 88888.00 2008-04-24 16:45:53.900 115 18250.45 50.50 52587.56 88888.00 2008-04-24 16:45:54.400 115 18250.54 50.48 52587.55 88888.00 2008-04-24 16:45:54.900 115 18250.61 50.42 52587.50 88888.00 2008-04-24 16:45:55.400 115 18250.68 50.42 52587.46 88888.00 2008-04-24 16:45:55.900 115 18250.68 50.37 52587.39 88888.00 2008-04-24 16:45:56.400 115 18250.74 50.39 52587.26 88888.00 2008-04-24 16:45:56.900 115 18250.73 50.38 52587.38 88888.00 2008-04-24 16:45:57.400 115 18250.72 50.33 52587.42 88888.00 2008-04-24 16:45:57.900 115 18250.71 50.25 52587.51 88888.00 2008-04-24 16:45:58.400 115 18250.72 50.28 52587.48 88888.00 2008-04-24 16:45:58.900 115 18250.66 50.30 52587.45 88888.00 2008-04-24 16:45:59.400 115 18250.62 50.30 52587.38 88888.00 2008-04-24 16:45:59.900 115 18250.63 50.31 52587.39 88888.00 2008-04-24 16:46:00.400 115 18250.55 50.34 52587.52 88888.00 2008-04-24 16:46:00.900 115 18250.62 50.36 52587.56 88888.00 2008-04-24 16:46:01.400 115 18250.63 50.36 52587.53 88888.00 2008-04-24 16:46:01.900 115 18250.59 50.33 52587.52 88888.00 2008-04-24 16:46:02.400 115 18250.49 50.10 52587.33 88888.00 2008-04-24 16:46:02.900 115 18250.47 49.99 52587.38 88888.00 2008-04-24 16:46:03.400 115 18250.56 49.97 52587.41 88888.00 2008-04-24 16:46:03.900 115 18250.61 49.98 52587.39 88888.00 2008-04-24 16:46:04.400 115 18250.62 49.98 52587.41 88888.00 2008-04-24 16:46:04.900 115 18250.66 49.95 52587.46 88888.00 2008-04-24 16:46:05.400 115 18250.71 49.92 52587.45 88888.00 2008-04-24 16:46:05.900 115 18250.72 49.99 52587.59 88888.00 2008-04-24 16:46:06.400 115 18250.73 50.15 52587.69 88888.00 2008-04-24 16:46:06.900 115 18250.84 50.26 52587.58 88888.00 2008-04-24 16:46:07.400 115 18250.95 50.26 52587.55 88888.00 2008-04-24 16:46:07.900 115 18250.98 50.23 52587.51 88888.00 2008-04-24 16:46:08.400 115 18251.02 50.33 52587.52 88888.00 2008-04-24 16:46:08.900 115 18251.00 50.25 52587.48 88888.00 2008-04-24 16:46:09.400 115 18250.98 50.29 52587.51 88888.00 2008-04-24 16:46:09.900 115 18251.03 50.38 52587.52 88888.00 2008-04-24 16:46:10.400 115 18251.01 50.46 52587.58 88888.00 2008-04-24 16:46:10.900 115 18250.86 50.47 52587.62 88888.00 2008-04-24 16:46:11.400 115 18250.88 50.47 52587.64 88888.00 2008-04-24 16:46:11.900 115 18251.04 50.49 52587.65 88888.00 2008-04-24 16:46:12.400 115 18251.10 50.48 52587.65 88888.00 2008-04-24 16:46:12.900 115 18251.06 50.40 52587.57 88888.00 2008-04-24 16:46:13.400 115 18250.94 50.37 52587.57 88888.00 2008-04-24 16:46:13.900 115 18251.12 50.33 52587.55 88888.00 2008-04-24 16:46:14.400 115 18251.15 50.38 52587.58 88888.00 2008-04-24 16:46:14.900 115 18251.20 50.44 52587.49 88888.00 2008-04-24 16:46:15.400 115 18251.20 50.54 52587.46 88888.00 2008-04-24 16:46:15.900 115 18251.25 50.48 52587.55 88888.00 2008-04-24 16:46:16.400 115 18251.25 50.40 52587.47 88888.00 2008-04-24 16:46:16.900 115 18251.11 50.41 52587.46 88888.00 2008-04-24 16:46:17.400 115 18251.06 50.39 52587.42 88888.00 2008-04-24 16:46:17.900 115 18250.98 50.39 52587.42 88888.00 2008-04-24 16:46:18.400 115 18251.05 50.48 52587.38 88888.00 2008-04-24 16:46:18.900 115 18250.99 50.52 52587.40 88888.00 2008-04-24 16:46:19.400 115 18250.95 50.49 52587.42 88888.00 2008-04-24 16:46:19.900 115 18251.03 50.50 52587.52 88888.00 2008-04-24 16:46:20.400 115 18251.08 50.53 52587.59 88888.00 2008-04-24 16:46:20.900 115 18251.15 50.57 52587.60 88888.00 2008-04-24 16:46:21.400 115 18251.24 50.57 52587.68 88888.00 2008-04-24 16:46:21.900 115 18251.19 50.65 52587.65 88888.00 2008-04-24 16:46:22.400 115 18251.21 50.66 52587.58 88888.00 2008-04-24 16:46:22.900 115 18251.27 50.67 52587.46 88888.00 2008-04-24 16:46:23.400 115 18251.21 50.68 52587.49 88888.00 2008-04-24 16:46:23.900 115 18251.19 50.68 52587.47 88888.00 2008-04-24 16:46:24.400 115 18251.00 50.69 52587.41 88888.00 2008-04-24 16:46:24.900 115 18251.05 50.73 52587.47 88888.00 2008-04-24 16:46:25.400 115 18250.98 50.74 52587.38 88888.00 2008-04-24 16:46:25.900 115 18250.98 50.71 52587.36 88888.00 2008-04-24 16:46:26.400 115 18251.06 50.73 52587.34 88888.00 2008-04-24 16:46:26.900 115 18250.97 50.76 52587.32 88888.00 2008-04-24 16:46:27.400 115 18251.04 50.75 52587.37 88888.00 2008-04-24 16:46:27.900 115 18251.12 50.69 52587.34 88888.00 2008-04-24 16:46:28.400 115 18251.04 50.65 52587.44 88888.00 2008-04-24 16:46:28.900 115 18250.93 50.67 52587.49 88888.00 2008-04-24 16:46:29.400 115 18250.92 50.65 52587.47 88888.00 2008-04-24 16:46:29.900 115 18250.99 50.72 52587.44 88888.00 2008-04-24 16:46:30.400 115 18251.10 50.80 52587.40 88888.00 2008-04-24 16:46:30.900 115 18250.93 50.88 52587.36 88888.00 2008-04-24 16:46:31.400 115 18250.91 50.86 52587.37 88888.00 2008-04-24 16:46:31.900 115 18250.99 50.85 52587.38 88888.00 2008-04-24 16:46:32.400 115 18251.06 50.82 52587.38 88888.00 2008-04-24 16:46:32.900 115 18251.11 50.83 52587.36 88888.00 2008-04-24 16:46:33.400 115 18251.13 50.82 52587.44 88888.00 2008-04-24 16:46:33.900 115 18251.15 50.79 52587.42 88888.00 2008-04-24 16:46:34.400 115 18251.20 50.78 52587.58 88888.00 2008-04-24 16:46:34.900 115 18251.30 50.78 52587.79 88888.00 2008-04-24 16:46:35.400 115 18251.38 50.74 52587.81 88888.00 2008-04-24 16:46:35.900 115 18251.42 50.78 52587.70 88888.00 2008-04-24 16:46:36.400 115 18251.46 50.89 52587.61 88888.00 2008-04-24 16:46:36.900 115 18251.50 50.92 52587.60 88888.00 2008-04-24 16:46:37.400 115 18251.60 50.87 52587.46 88888.00 2008-04-24 16:46:37.900 115 18251.37 50.89 52587.59 88888.00 2008-04-24 16:46:38.400 115 18251.53 50.92 52587.74 88888.00 2008-04-24 16:46:38.900 115 18251.53 50.92 52587.71 88888.00 2008-04-24 16:46:39.400 115 18251.50 50.87 52587.67 88888.00 2008-04-24 16:46:39.900 115 18251.44 50.94 52587.64 88888.00 2008-04-24 16:46:40.400 115 18251.36 50.99 52587.63 88888.00 2008-04-24 16:46:40.900 115 18251.43 50.91 52587.57 88888.00 2008-04-24 16:46:41.400 115 18251.38 51.02 52587.44 88888.00 2008-04-24 16:46:41.900 115 18251.33 51.09 52587.55 88888.00 2008-04-24 16:46:42.400 115 18251.45 51.06 52587.58 88888.00 2008-04-24 16:46:42.900 115 18251.24 51.03 52587.57 88888.00 2008-04-24 16:46:43.400 115 18251.13 50.99 52587.50 88888.00 2008-04-24 16:46:43.900 115 18251.17 50.95 52587.50 88888.00 2008-04-24 16:46:44.400 115 18251.33 50.83 52587.49 88888.00 2008-04-24 16:46:44.900 115 18251.37 50.98 52587.41 88888.00 2008-04-24 16:46:45.400 115 18251.36 50.99 52587.44 88888.00 2008-04-24 16:46:45.900 115 18251.35 51.00 52587.49 88888.00 2008-04-24 16:46:46.400 115 18251.32 51.06 52587.58 88888.00 2008-04-24 16:46:46.900 115 18251.28 51.01 52587.53 88888.00 2008-04-24 16:46:47.400 115 18251.32 50.95 52587.53 88888.00 2008-04-24 16:46:47.900 115 18251.48 50.97 52587.44 88888.00 2008-04-24 16:46:48.400 115 18251.62 50.96 52587.44 88888.00 2008-04-24 16:46:48.900 115 18251.69 50.97 52587.44 88888.00 2008-04-24 16:46:49.400 115 18251.75 50.95 52587.40 88888.00 2008-04-24 16:46:49.900 115 18251.58 50.96 52587.38 88888.00 2008-04-24 16:46:50.400 115 18251.57 50.85 52587.38 88888.00 2008-04-24 16:46:50.900 115 18251.74 50.75 52587.40 88888.00 2008-04-24 16:46:51.400 115 18251.73 50.74 52587.37 88888.00 2008-04-24 16:46:51.900 115 18251.80 50.73 52587.41 88888.00 2008-04-24 16:46:52.400 115 18251.98 50.71 52587.41 88888.00 2008-04-24 16:46:52.900 115 18251.98 50.72 52587.40 88888.00 2008-04-24 16:46:53.400 115 18251.98 50.73 52587.46 88888.00 2008-04-24 16:46:53.900 115 18252.00 50.69 52587.42 88888.00 2008-04-24 16:46:54.400 115 18252.20 50.70 52587.42 88888.00 2008-04-24 16:46:54.900 115 18252.19 50.70 52587.42 88888.00 2008-04-24 16:46:55.400 115 18252.15 50.74 52587.42 88888.00 2008-04-24 16:46:55.900 115 18252.13 50.73 52587.25 88888.00 2008-04-24 16:46:56.400 115 18252.38 50.67 52587.27 88888.00 2008-04-24 16:46:56.900 115 18252.36 50.64 52587.22 88888.00 2008-04-24 16:46:57.400 115 18252.22 50.63 52587.36 88888.00 2008-04-24 16:46:57.900 115 18252.38 50.63 52587.32 88888.00 2008-04-24 16:46:58.400 115 18252.40 50.63 52587.38 88888.00 2008-04-24 16:46:58.900 115 18252.52 50.66 52587.34 88888.00 2008-04-24 16:46:59.400 115 18252.49 50.65 52587.36 88888.00 2008-04-24 16:46:59.900 115 18252.42 50.61 52587.46 88888.00 2008-04-24 16:47:00.400 115 18252.39 50.59 52587.47 88888.00 2008-04-24 16:47:00.900 115 18252.45 50.58 52587.42 88888.00 2008-04-24 16:47:01.400 115 18252.41 50.54 52587.39 88888.00 2008-04-24 16:47:01.900 115 18252.44 50.52 52587.52 88888.00 2008-04-24 16:47:02.400 115 18252.43 50.51 52587.60 88888.00 2008-04-24 16:47:02.900 115 18252.39 50.63 52587.60 88888.00 2008-04-24 16:47:03.400 115 18252.38 50.67 52587.60 88888.00 2008-04-24 16:47:03.900 115 18252.43 50.52 52587.72 88888.00 2008-04-24 16:47:04.400 115 18252.47 50.55 52587.68 88888.00 2008-04-24 16:47:04.900 115 18252.42 50.64 52587.73 88888.00 2008-04-24 16:47:05.400 115 18252.54 50.61 52587.81 88888.00 2008-04-24 16:47:05.900 115 18252.53 50.55 52587.73 88888.00 2008-04-24 16:47:06.400 115 18252.43 50.54 52587.83 88888.00 2008-04-24 16:47:06.900 115 18252.34 50.53 52587.78 88888.00 2008-04-24 16:47:07.400 115 18252.31 50.48 52587.58 88888.00 2008-04-24 16:47:07.900 115 18252.28 50.52 52587.60 88888.00 2008-04-24 16:47:08.400 115 18252.36 50.61 52587.52 88888.00 2008-04-24 16:47:08.900 115 18252.26 50.61 52587.51 88888.00 2008-04-24 16:47:09.400 115 18252.35 50.55 52587.58 88888.00 2008-04-24 16:47:09.900 115 18252.24 50.48 52587.68 88888.00 2008-04-24 16:47:10.400 115 18252.29 50.50 52587.69 88888.00 2008-04-24 16:47:10.900 115 18252.30 50.51 52587.55 88888.00 2008-04-24 16:47:11.400 115 18252.33 50.39 52587.56 88888.00 2008-04-24 16:47:11.900 115 18252.24 50.48 52587.52 88888.00 2008-04-24 16:47:12.400 115 18252.19 50.54 52587.60 88888.00 2008-04-24 16:47:12.900 115 18252.22 50.46 52587.58 88888.00 2008-04-24 16:47:13.400 115 18252.19 50.37 52587.63 88888.00 2008-04-24 16:47:13.900 115 18252.22 50.35 52587.57 88888.00 2008-04-24 16:47:14.400 115 18252.13 50.34 52587.63 88888.00 2008-04-24 16:47:14.900 115 18252.20 50.48 52587.53 88888.00 2008-04-24 16:47:15.400 115 18252.20 50.44 52587.56 88888.00 2008-04-24 16:47:15.900 115 18252.12 50.50 52587.46 88888.00 2008-04-24 16:47:16.400 115 18252.21 50.53 52587.51 88888.00 2008-04-24 16:47:16.900 115 18252.29 50.54 52587.47 88888.00 2008-04-24 16:47:17.400 115 18252.32 50.63 52587.42 88888.00 2008-04-24 16:47:17.900 115 18252.36 50.55 52587.45 88888.00 2008-04-24 16:47:18.400 115 18252.30 50.58 52587.48 88888.00 2008-04-24 16:47:18.900 115 18252.24 50.62 52587.37 88888.00 2008-04-24 16:47:19.400 115 18252.38 50.66 52587.25 88888.00 2008-04-24 16:47:19.900 115 18252.31 50.56 52587.26 88888.00 2008-04-24 16:47:20.400 115 18252.30 50.65 52587.15 88888.00 2008-04-24 16:47:20.900 115 18252.35 50.70 52587.17 88888.00 2008-04-24 16:47:21.400 115 18252.41 50.58 52587.25 88888.00 2008-04-24 16:47:21.900 115 18252.39 50.58 52587.27 88888.00 2008-04-24 16:47:22.400 115 18252.46 50.59 52587.36 88888.00 2008-04-24 16:47:22.900 115 18252.61 50.64 52587.45 88888.00 2008-04-24 16:47:23.400 115 18252.60 50.59 52587.42 88888.00 2008-04-24 16:47:23.900 115 18252.49 50.53 52587.26 88888.00 2008-04-24 16:47:24.400 115 18252.50 50.57 52587.18 88888.00 2008-04-24 16:47:24.900 115 18252.61 50.56 52587.21 88888.00 2008-04-24 16:47:25.400 115 18252.67 50.62 52587.17 88888.00 2008-04-24 16:47:25.900 115 18252.66 50.70 52587.20 88888.00 2008-04-24 16:47:26.400 115 18252.71 50.75 52587.24 88888.00 2008-04-24 16:47:26.900 115 18252.88 50.69 52587.18 88888.00 2008-04-24 16:47:27.400 115 18252.91 50.57 52587.34 88888.00 2008-04-24 16:47:27.900 115 18252.87 50.63 52587.49 88888.00 2008-04-24 16:47:28.400 115 18252.96 50.66 52587.47 88888.00 2008-04-24 16:47:28.900 115 18252.97 50.66 52587.42 88888.00 2008-04-24 16:47:29.400 115 18253.02 50.74 52587.35 88888.00 2008-04-24 16:47:29.900 115 18253.10 50.73 52587.28 88888.00 2008-04-24 16:47:30.400 115 18253.06 50.74 52587.36 88888.00 2008-04-24 16:47:30.900 115 18252.97 50.75 52587.41 88888.00 2008-04-24 16:47:31.400 115 18253.18 50.77 52587.45 88888.00 2008-04-24 16:47:31.900 115 18253.38 50.71 52587.48 88888.00 2008-04-24 16:47:32.400 115 18253.37 50.74 52587.34 88888.00 2008-04-24 16:47:32.900 115 18253.38 50.76 52587.24 88888.00 2008-04-24 16:47:33.400 115 18253.37 50.72 52587.40 88888.00 2008-04-24 16:47:33.900 115 18253.51 50.71 52587.46 88888.00 2008-04-24 16:47:34.400 115 18253.56 50.75 52587.52 88888.00 2008-04-24 16:47:34.900 115 18253.62 50.82 52587.49 88888.00 2008-04-24 16:47:35.400 115 18253.53 50.79 52587.49 88888.00 2008-04-24 16:47:35.900 115 18253.56 50.63 52587.56 88888.00 2008-04-24 16:47:36.400 115 18253.56 50.57 52587.62 88888.00 2008-04-24 16:47:36.900 115 18253.76 50.70 52587.67 88888.00 2008-04-24 16:47:37.400 115 18253.72 50.83 52587.74 88888.00 2008-04-24 16:47:37.900 115 18253.64 50.85 52587.73 88888.00 2008-04-24 16:47:38.400 115 18253.62 50.78 52587.71 88888.00 2008-04-24 16:47:38.900 115 18253.73 50.71 52587.62 88888.00 2008-04-24 16:47:39.400 115 18253.70 50.74 52587.61 88888.00 2008-04-24 16:47:39.900 115 18253.58 50.77 52587.61 88888.00 2008-04-24 16:47:40.400 115 18253.54 50.72 52587.62 88888.00 2008-04-24 16:47:40.900 115 18253.60 50.74 52587.53 88888.00 2008-04-24 16:47:41.400 115 18253.69 50.70 52587.49 88888.00 2008-04-24 16:47:41.900 115 18253.70 50.68 52587.47 88888.00 2008-04-24 16:47:42.400 115 18253.63 50.72 52587.49 88888.00 2008-04-24 16:47:42.900 115 18253.54 50.61 52587.47 88888.00 2008-04-24 16:47:43.400 115 18253.50 50.57 52587.52 88888.00 2008-04-24 16:47:43.900 115 18253.63 50.58 52587.58 88888.00 2008-04-24 16:47:44.400 115 18253.58 50.61 52587.68 88888.00 2008-04-24 16:47:44.900 115 18253.45 50.56 52587.65 88888.00 2008-04-24 16:47:45.400 115 18253.42 50.49 52587.67 88888.00 2008-04-24 16:47:45.900 115 18253.53 50.49 52587.84 88888.00 2008-04-24 16:47:46.400 115 18253.63 50.49 52587.82 88888.00 2008-04-24 16:47:46.900 115 18253.59 50.58 52587.80 88888.00 2008-04-24 16:47:47.400 115 18253.56 50.52 52587.68 88888.00 2008-04-24 16:47:47.900 115 18253.40 50.48 52587.65 88888.00 2008-04-24 16:47:48.400 115 18253.29 50.50 52587.78 88888.00 2008-04-24 16:47:48.900 115 18253.53 50.54 52587.75 88888.00 2008-04-24 16:47:49.400 115 18253.54 50.51 52587.80 88888.00 2008-04-24 16:47:49.900 115 18253.64 50.45 52587.80 88888.00 2008-04-24 16:47:50.400 115 18253.66 50.43 52587.86 88888.00 2008-04-24 16:47:50.900 115 18253.63 50.45 52587.78 88888.00 2008-04-24 16:47:51.400 115 18253.61 50.43 52587.68 88888.00 2008-04-24 16:47:51.900 115 18253.66 50.35 52587.63 88888.00 2008-04-24 16:47:52.400 115 18253.54 50.37 52587.79 88888.00 2008-04-24 16:47:52.900 115 18253.62 50.39 52587.81 88888.00 2008-04-24 16:47:53.400 115 18253.69 50.35 52587.73 88888.00 2008-04-24 16:47:53.900 115 18253.75 50.34 52587.73 88888.00 2008-04-24 16:47:54.400 115 18253.78 50.41 52587.73 88888.00 2008-04-24 16:47:54.900 115 18253.80 50.43 52587.71 88888.00 2008-04-24 16:47:55.400 115 18253.77 50.31 52587.68 88888.00 2008-04-24 16:47:55.900 115 18253.83 50.29 52587.70 88888.00 2008-04-24 16:47:56.400 115 18253.87 50.33 52587.75 88888.00 2008-04-24 16:47:56.900 115 18253.83 50.28 52587.78 88888.00 2008-04-24 16:47:57.400 115 18253.86 50.12 52587.76 88888.00 2008-04-24 16:47:57.900 115 18253.87 50.20 52587.72 88888.00 2008-04-24 16:47:58.400 115 18253.93 50.31 52587.70 88888.00 2008-04-24 16:47:58.900 115 18253.93 50.33 52587.70 88888.00 2008-04-24 16:47:59.400 115 18253.83 50.33 52587.75 88888.00 2008-04-24 16:47:59.900 115 18253.91 50.33 52587.71 88888.00 2008-04-24 16:48:00.400 115 18253.95 50.37 52587.67 88888.00 2008-04-24 16:48:00.900 115 18254.05 50.40 52587.74 88888.00 2008-04-24 16:48:01.400 115 18254.06 50.40 52587.57 88888.00 2008-04-24 16:48:01.900 115 18253.96 50.40 52587.45 88888.00 2008-04-24 16:48:02.400 115 18254.06 50.38 52587.46 88888.00 2008-04-24 16:48:02.900 115 18254.10 50.40 52587.41 88888.00 2008-04-24 16:48:03.400 115 18254.07 50.38 52587.46 88888.00 2008-04-24 16:48:03.900 115 18254.06 50.45 52587.36 88888.00 2008-04-24 16:48:04.400 115 18254.07 50.45 52587.40 88888.00 2008-04-24 16:48:04.900 115 18254.09 50.39 52587.44 88888.00 2008-04-24 16:48:05.400 115 18254.13 50.32 52587.49 88888.00 2008-04-24 16:48:05.900 115 18254.03 50.33 52587.36 88888.00 2008-04-24 16:48:06.400 115 18254.15 50.36 52587.41 88888.00 2008-04-24 16:48:06.900 115 18253.96 50.34 52587.52 88888.00 2008-04-24 16:48:07.400 115 18254.12 50.26 52587.58 88888.00 2008-04-24 16:48:07.900 115 18254.05 50.32 52587.56 88888.00 2008-04-24 16:48:08.400 115 18253.98 50.32 52587.65 88888.00 2008-04-24 16:48:08.900 115 18253.96 50.29 52587.65 88888.00 2008-04-24 16:48:09.400 115 18253.87 50.38 52587.67 88888.00 2008-04-24 16:48:09.900 115 18253.71 50.47 52587.78 88888.00 2008-04-24 16:48:10.400 115 18253.78 50.44 52587.72 88888.00 2008-04-24 16:48:10.900 115 18253.94 50.44 52587.64 88888.00 2008-04-24 16:48:11.400 115 18254.05 50.43 52587.61 88888.00 2008-04-24 16:48:11.900 115 18253.93 50.44 52587.64 88888.00 2008-04-24 16:48:12.400 115 18253.90 50.51 52587.69 88888.00 2008-04-24 16:48:12.900 115 18253.87 50.51 52587.78 88888.00 2008-04-24 16:48:13.400 115 18253.84 50.52 52587.87 88888.00 2008-04-24 16:48:13.900 115 18253.86 50.53 52587.79 88888.00 2008-04-24 16:48:14.400 115 18253.85 50.57 52587.67 88888.00 2008-04-24 16:48:14.900 115 18253.99 50.59 52587.68 88888.00 2008-04-24 16:48:15.400 115 18254.07 50.53 52587.68 88888.00 2008-04-24 16:48:15.900 115 18253.80 50.39 52587.65 88888.00 2008-04-24 16:48:16.400 115 18253.67 50.50 52587.69 88888.00 2008-04-24 16:48:16.900 115 18253.58 50.49 52587.76 88888.00 2008-04-24 16:48:17.400 115 18253.50 50.46 52587.86 88888.00 2008-04-24 16:48:17.900 115 18253.65 50.47 52588.05 88888.00 2008-04-24 16:48:18.400 115 18253.60 50.48 52587.97 88888.00 2008-04-24 16:48:18.900 115 18253.42 50.48 52587.94 88888.00 2008-04-24 16:48:19.400 115 18253.41 50.55 52587.91 88888.00 2008-04-24 16:48:19.900 115 18253.43 50.53 52587.94 88888.00 2008-04-24 16:48:20.400 115 18253.59 50.56 52587.94 88888.00 2008-04-24 16:48:20.900 115 18253.58 50.47 52587.88 88888.00 2008-04-24 16:48:21.400 115 18253.64 50.52 52587.86 88888.00 2008-04-24 16:48:21.900 115 18253.67 50.51 52587.80 88888.00 2008-04-24 16:48:22.400 115 18253.75 50.49 52587.82 88888.00 2008-04-24 16:48:22.900 115 18253.77 50.47 52587.85 88888.00 2008-04-24 16:48:23.400 115 18253.64 50.40 52587.76 88888.00 2008-04-24 16:48:23.900 115 18253.76 50.35 52587.70 88888.00 2008-04-24 16:48:24.400 115 18253.80 50.33 52587.74 88888.00 2008-04-24 16:48:24.900 115 18253.80 50.30 52587.81 88888.00 2008-04-24 16:48:25.400 115 18253.92 50.31 52587.83 88888.00 2008-04-24 16:48:25.900 115 18253.92 50.45 52587.80 88888.00 2008-04-24 16:48:26.400 115 18253.82 50.44 52587.85 88888.00 2008-04-24 16:48:26.900 115 18253.73 50.43 52587.83 88888.00 2008-04-24 16:48:27.400 115 18253.77 50.46 52587.83 88888.00 2008-04-24 16:48:27.900 115 18253.75 50.46 52587.72 88888.00 2008-04-24 16:48:28.400 115 18253.70 50.48 52587.64 88888.00 2008-04-24 16:48:28.900 115 18253.75 50.54 52587.69 88888.00 2008-04-24 16:48:29.400 115 18253.96 50.58 52587.78 88888.00 2008-04-24 16:48:29.900 115 18254.02 50.53 52587.88 88888.00 2008-04-24 16:48:30.400 115 18253.95 50.56 52587.96 88888.00 2008-04-24 16:48:30.900 115 18254.04 50.61 52588.00 88888.00 2008-04-24 16:48:31.400 115 18254.03 50.65 52587.94 88888.00 2008-04-24 16:48:31.900 115 18253.98 50.63 52587.87 88888.00 2008-04-24 16:48:32.400 115 18254.12 50.61 52587.94 88888.00 2008-04-24 16:48:32.900 115 18254.02 50.63 52587.88 88888.00 2008-04-24 16:48:33.400 115 18253.87 50.67 52587.83 88888.00 2008-04-24 16:48:33.900 115 18253.93 50.70 52587.88 88888.00 2008-04-24 16:48:34.400 115 18254.03 50.68 52587.91 88888.00 2008-04-24 16:48:34.900 115 18253.93 50.72 52587.95 88888.00 2008-04-24 16:48:35.400 115 18253.80 50.71 52587.93 88888.00 2008-04-24 16:48:35.900 115 18253.81 50.76 52587.87 88888.00 2008-04-24 16:48:36.400 115 18253.75 50.76 52587.84 88888.00 2008-04-24 16:48:36.900 115 18253.61 50.70 52587.83 88888.00 2008-04-24 16:48:37.400 115 18253.64 50.72 52587.84 88888.00 2008-04-24 16:48:37.900 115 18253.66 50.76 52587.91 88888.00 2008-04-24 16:48:38.400 115 18253.61 50.76 52587.97 88888.00 2008-04-24 16:48:38.900 115 18253.58 50.73 52587.96 88888.00 2008-04-24 16:48:39.400 115 18253.60 50.68 52587.88 88888.00 2008-04-24 16:48:39.900 115 18253.42 50.71 52587.88 88888.00 2008-04-24 16:48:40.400 115 18253.55 50.71 52587.88 88888.00 2008-04-24 16:48:40.900 115 18253.76 50.72 52587.79 88888.00 2008-04-24 16:48:41.400 115 18253.80 50.77 52587.91 88888.00 2008-04-24 16:48:41.900 115 18253.64 50.84 52587.97 88888.00 2008-04-24 16:48:42.400 115 18253.69 50.78 52587.91 88888.00 2008-04-24 16:48:42.900 115 18253.93 50.75 52588.02 88888.00 2008-04-24 16:48:43.400 115 18253.75 50.81 52588.03 88888.00 2008-04-24 16:48:43.900 115 18253.55 50.83 52587.84 88888.00 2008-04-24 16:48:44.400 115 18253.71 50.89 52587.81 88888.00 2008-04-24 16:48:44.900 115 18253.62 50.90 52587.97 88888.00 2008-04-24 16:48:45.400 115 18253.47 50.90 52587.97 88888.00 2008-04-24 16:48:45.900 115 18253.47 50.85 52588.03 88888.00 2008-04-24 16:48:46.400 115 18253.43 50.83 52588.02 88888.00 2008-04-24 16:48:46.900 115 18253.49 50.82 52587.94 88888.00 2008-04-24 16:48:47.400 115 18253.53 50.84 52587.84 88888.00 2008-04-24 16:48:47.900 115 18253.59 50.79 52587.84 88888.00 2008-04-24 16:48:48.400 115 18253.52 50.80 52587.92 88888.00 2008-04-24 16:48:48.900 115 18253.50 50.86 52587.99 88888.00 2008-04-24 16:48:49.400 115 18253.42 50.96 52587.97 88888.00 2008-04-24 16:48:49.900 115 18253.44 50.92 52588.00 88888.00 2008-04-24 16:48:50.400 115 18253.45 50.81 52587.96 88888.00 2008-04-24 16:48:50.900 115 18253.58 50.78 52587.92 88888.00 2008-04-24 16:48:51.400 115 18253.56 50.76 52587.94 88888.00 2008-04-24 16:48:51.900 115 18253.56 50.79 52587.91 88888.00 2008-04-24 16:48:52.400 115 18253.63 50.80 52587.93 88888.00 2008-04-24 16:48:52.900 115 18253.55 50.84 52588.03 88888.00 2008-04-24 16:48:53.400 115 18253.50 50.80 52587.94 88888.00 2008-04-24 16:48:53.900 115 18253.76 50.74 52587.82 88888.00 2008-04-24 16:48:54.400 115 18253.65 50.70 52587.95 88888.00 2008-04-24 16:48:54.900 115 18253.62 50.68 52588.00 88888.00 2008-04-24 16:48:55.400 115 18253.77 50.66 52587.97 88888.00 2008-04-24 16:48:55.900 115 18253.56 50.73 52587.95 88888.00 2008-04-24 16:48:56.400 115 18253.42 50.68 52588.00 88888.00 2008-04-24 16:48:56.900 115 18253.40 50.63 52588.02 88888.00 2008-04-24 16:48:57.400 115 18253.42 50.71 52587.97 88888.00 2008-04-24 16:48:57.900 115 18253.48 50.68 52587.88 88888.00 2008-04-24 16:48:58.400 115 18253.47 50.73 52587.91 88888.00 2008-04-24 16:48:58.900 115 18253.56 50.55 52587.90 88888.00 2008-04-24 16:48:59.400 115 18253.53 50.30 52588.02 88888.00 2008-04-24 16:48:59.900 115 18253.51 50.31 52587.86 88888.00 2008-04-24 16:49:00.400 115 18253.61 50.37 52587.74 88888.00 2008-04-24 16:49:00.900 115 18253.80 50.52 52587.67 88888.00 2008-04-24 16:49:01.400 115 18253.59 50.55 52587.74 88888.00 2008-04-24 16:49:01.900 115 18253.44 50.56 52587.87 88888.00 2008-04-24 16:49:02.400 115 18253.28 50.54 52587.80 88888.00 2008-04-24 16:49:02.900 115 18253.44 50.50 52587.80 88888.00 2008-04-24 16:49:03.400 115 18253.42 50.57 52587.85 88888.00 2008-04-24 16:49:03.900 115 18253.39 50.57 52587.82 88888.00 2008-04-24 16:49:04.400 115 18253.22 50.55 52587.79 88888.00 2008-04-24 16:49:04.900 115 18253.30 50.56 52587.88 88888.00 2008-04-24 16:49:05.400 115 18253.43 50.56 52587.96 88888.00 2008-04-24 16:49:05.900 115 18253.25 50.50 52587.92 88888.00 2008-04-24 16:49:06.400 115 18253.22 50.48 52587.90 88888.00 2008-04-24 16:49:06.900 115 18253.28 50.52 52587.98 88888.00 2008-04-24 16:49:07.400 115 18253.33 50.55 52588.11 88888.00 2008-04-24 16:49:07.900 115 18253.31 50.49 52588.15 88888.00 2008-04-24 16:49:08.400 115 18253.07 50.44 52588.05 88888.00 2008-04-24 16:49:08.900 115 18253.09 50.39 52588.06 88888.00 2008-04-24 16:49:09.400 115 18253.23 50.32 52588.10 88888.00 2008-04-24 16:49:09.900 115 18253.36 50.36 52588.06 88888.00 2008-04-24 16:49:10.400 115 18253.36 50.48 52588.04 88888.00 2008-04-24 16:49:10.900 115 18253.16 50.54 52588.02 88888.00 2008-04-24 16:49:11.400 115 18253.04 50.62 52587.91 88888.00 2008-04-24 16:49:11.900 115 18253.12 50.42 52587.85 88888.00 2008-04-24 16:49:12.400 115 18253.23 50.29 52587.81 88888.00 2008-04-24 16:49:12.900 115 18253.34 50.28 52587.75 88888.00 2008-04-24 16:49:13.400 115 18253.34 50.24 52587.84 88888.00 2008-04-24 16:49:13.900 115 18253.31 50.26 52587.85 88888.00 2008-04-24 16:49:14.400 115 18253.26 50.22 52587.79 88888.00 2008-04-24 16:49:14.900 115 18253.26 50.21 52587.82 88888.00 2008-04-24 16:49:15.400 115 18253.23 50.20 52587.82 88888.00 2008-04-24 16:49:15.900 115 18253.23 50.16 52587.76 88888.00 2008-04-24 16:49:16.400 115 18253.31 50.16 52587.81 88888.00 2008-04-24 16:49:16.900 115 18253.33 50.19 52587.72 88888.00 2008-04-24 16:49:17.400 115 18253.48 50.19 52587.74 88888.00 2008-04-24 16:49:17.900 115 18253.56 50.16 52587.80 88888.00 2008-04-24 16:49:18.400 115 18253.58 50.30 52587.72 88888.00 2008-04-24 16:49:18.900 115 18253.63 50.34 52587.71 88888.00 2008-04-24 16:49:19.400 115 18253.47 50.33 52587.78 88888.00 2008-04-24 16:49:19.900 115 18253.45 50.31 52587.74 88888.00 2008-04-24 16:49:20.400 115 18253.44 50.32 52587.79 88888.00 2008-04-24 16:49:20.900 115 18253.53 50.29 52587.71 88888.00 2008-04-24 16:49:21.400 115 18253.54 50.28 52587.64 88888.00 2008-04-24 16:49:21.900 115 18253.58 50.30 52587.78 88888.00 2008-04-24 16:49:22.400 115 18253.71 50.20 52587.75 88888.00 2008-04-24 16:49:22.900 115 18253.84 50.19 52587.71 88888.00 2008-04-24 16:49:23.400 115 18253.75 50.17 52587.71 88888.00 2008-04-24 16:49:23.900 115 18253.70 50.17 52587.74 88888.00 2008-04-24 16:49:24.400 115 18253.81 50.15 52587.68 88888.00 2008-04-24 16:49:24.900 115 18253.90 50.22 52587.69 88888.00 2008-04-24 16:49:25.400 115 18253.96 50.31 52587.80 88888.00 2008-04-24 16:49:25.900 115 18253.93 50.32 52587.73 88888.00 2008-04-24 16:49:26.400 115 18254.01 50.20 52587.64 88888.00 2008-04-24 16:49:26.900 115 18253.97 50.19 52587.68 88888.00 2008-04-24 16:49:27.400 115 18254.05 50.15 52587.82 88888.00 2008-04-24 16:49:27.900 115 18254.04 50.21 52587.79 88888.00 2008-04-24 16:49:28.400 115 18254.08 50.19 52587.74 88888.00 2008-04-24 16:49:28.900 115 18253.95 50.19 52587.81 88888.00 2008-04-24 16:49:29.400 115 18254.02 50.26 52587.78 88888.00 2008-04-24 16:49:29.900 115 18253.99 50.26 52587.71 88888.00 2008-04-24 16:49:30.400 115 18254.02 50.28 52587.69 88888.00 2008-04-24 16:49:30.900 115 18254.05 50.29 52587.86 88888.00 2008-04-24 16:49:31.400 115 18253.97 50.22 52587.90 88888.00 2008-04-24 16:49:31.900 115 18254.05 50.25 52587.73 88888.00 2008-04-24 16:49:32.400 115 18254.06 50.28 52587.75 88888.00 2008-04-24 16:49:32.900 115 18253.88 50.26 52587.71 88888.00 2008-04-24 16:49:33.400 115 18253.75 50.28 52587.74 88888.00 2008-04-24 16:49:33.900 115 18253.96 50.33 52587.65 88888.00 2008-04-24 16:49:34.400 115 18253.95 50.28 52587.65 88888.00 2008-04-24 16:49:34.900 115 18253.86 50.28 52587.73 88888.00 2008-04-24 16:49:35.400 115 18253.81 50.30 52587.82 88888.00 2008-04-24 16:49:35.900 115 18253.98 50.32 52587.82 88888.00 2008-04-24 16:49:36.400 115 18254.10 50.28 52587.80 88888.00 2008-04-24 16:49:36.900 115 18254.02 50.31 52587.91 88888.00 2008-04-24 16:49:37.400 115 18253.97 50.29 52587.93 88888.00 2008-04-24 16:49:37.900 115 18253.82 50.35 52587.80 88888.00 2008-04-24 16:49:38.400 115 18253.75 50.37 52587.83 88888.00 2008-04-24 16:49:38.900 115 18253.70 50.38 52587.81 88888.00 2008-04-24 16:49:39.400 115 18253.67 50.39 52587.74 88888.00 2008-04-24 16:49:39.900 115 18253.78 50.40 52587.72 88888.00 2008-04-24 16:49:40.400 115 18253.91 50.40 52587.70 88888.00 2008-04-24 16:49:40.900 115 18253.90 50.35 52587.73 88888.00 2008-04-24 16:49:41.400 115 18253.94 50.32 52587.70 88888.00 2008-04-24 16:49:41.900 115 18254.13 50.38 52587.65 88888.00 2008-04-24 16:49:42.400 115 18253.93 50.38 52587.64 88888.00 2008-04-24 16:49:42.900 115 18253.76 50.36 52587.57 88888.00 2008-04-24 16:49:43.400 115 18254.03 50.37 52587.61 88888.00 2008-04-24 16:49:43.900 115 18254.13 50.43 52587.65 88888.00 2008-04-24 16:49:44.400 115 18254.12 50.44 52587.78 88888.00 2008-04-24 16:49:44.900 115 18254.09 50.42 52587.92 88888.00 2008-04-24 16:49:45.400 115 18253.91 50.37 52587.92 88888.00 2008-04-24 16:49:45.900 115 18253.93 50.36 52587.71 88888.00 2008-04-24 16:49:46.400 115 18253.98 50.28 52587.62 88888.00 2008-04-24 16:49:46.900 115 18253.86 50.35 52587.79 88888.00 2008-04-24 16:49:47.400 115 18253.82 50.37 52587.75 88888.00 2008-04-24 16:49:47.900 115 18253.96 50.33 52587.71 88888.00 2008-04-24 16:49:48.400 115 18254.08 50.29 52587.59 88888.00 2008-04-24 16:49:48.900 115 18254.02 50.33 52587.52 88888.00 2008-04-24 16:49:49.400 115 18254.12 50.37 52587.62 88888.00 2008-04-24 16:49:49.900 115 18254.26 50.35 52587.73 88888.00 2008-04-24 16:49:50.400 115 18254.28 50.32 52587.74 88888.00 2008-04-24 16:49:50.900 115 18254.12 50.13 52587.74 88888.00 2008-04-24 16:49:51.400 115 18253.94 49.97 52587.68 88888.00 2008-04-24 16:49:51.900 115 18253.94 50.03 52587.62 88888.00 2008-04-24 16:49:52.400 115 18253.96 50.08 52587.58 88888.00 2008-04-24 16:49:52.900 115 18254.04 50.08 52587.57 88888.00 2008-04-24 16:49:53.400 115 18254.14 50.04 52587.61 88888.00 2008-04-24 16:49:53.900 115 18254.16 50.01 52587.68 88888.00 2008-04-24 16:49:54.400 115 18254.24 49.95 52587.68 88888.00 2008-04-24 16:49:54.900 115 18254.16 49.91 52587.64 88888.00 2008-04-24 16:49:55.400 115 18254.15 49.98 52587.75 88888.00 2008-04-24 16:49:55.900 115 18254.20 50.00 52587.79 88888.00 2008-04-24 16:49:56.400 115 18254.14 49.92 52587.71 88888.00 2008-04-24 16:49:56.900 115 18254.35 49.89 52587.71 88888.00 2008-04-24 16:49:57.400 115 18254.29 49.79 52587.72 88888.00 2008-04-24 16:49:57.900 115 18254.28 49.74 52587.70 88888.00 2008-04-24 16:49:58.400 115 18254.31 49.76 52587.68 88888.00 2008-04-24 16:49:58.900 115 18254.25 49.86 52587.86 88888.00 2008-04-24 16:49:59.400 115 18254.31 49.89 52587.90 88888.00 2008-04-24 16:49:59.900 115 18254.48 49.86 52587.90 88888.00 2008-04-24 16:50:00.400 115 18254.51 49.81 52587.86 88888.00 2008-04-24 16:50:00.900 115 18254.53 49.79 52587.76 88888.00 2008-04-24 16:50:01.400 115 18254.29 49.71 52587.67 88888.00 2008-04-24 16:50:01.900 115 18254.32 49.88 52587.71 88888.00 2008-04-24 16:50:02.400 115 18254.25 49.99 52587.78 88888.00 2008-04-24 16:50:02.900 115 18254.16 49.99 52587.74 88888.00 2008-04-24 16:50:03.400 115 18254.14 49.92 52587.64 88888.00 2008-04-24 16:50:03.900 115 18254.21 49.88 52587.78 88888.00 2008-04-24 16:50:04.400 115 18254.28 49.89 52587.72 88888.00 2008-04-24 16:50:04.900 115 18254.41 49.87 52587.59 88888.00 2008-04-24 16:50:05.400 115 18254.53 49.77 52587.72 88888.00 2008-04-24 16:50:05.900 115 18254.47 49.64 52587.83 88888.00 2008-04-24 16:50:06.400 115 18254.43 49.59 52587.67 88888.00 2008-04-24 16:50:06.900 115 18254.52 49.59 52587.68 88888.00 2008-04-24 16:50:07.400 115 18254.66 49.64 52587.78 88888.00 2008-04-24 16:50:07.900 115 18254.42 49.58 52587.78 88888.00 2008-04-24 16:50:08.400 115 18254.39 49.71 52587.94 88888.00 2008-04-24 16:50:08.900 115 18254.30 49.78 52587.85 88888.00 2008-04-24 16:50:09.400 115 18254.43 49.72 52587.82 88888.00 2008-04-24 16:50:09.900 115 18254.42 49.72 52587.84 88888.00 2008-04-24 16:50:10.400 115 18254.30 49.84 52587.79 88888.00 2008-04-24 16:50:10.900 115 18254.25 49.84 52587.88 88888.00 2008-04-24 16:50:11.400 115 18254.21 49.87 52587.95 88888.00 2008-04-24 16:50:11.900 115 18254.16 49.90 52587.90 88888.00 2008-04-24 16:50:12.400 115 18254.21 49.95 52587.94 88888.00 2008-04-24 16:50:12.900 115 18254.26 49.91 52587.87 88888.00 2008-04-24 16:50:13.400 115 18254.24 49.88 52587.92 88888.00 2008-04-24 16:50:13.900 115 18254.25 49.88 52587.94 88888.00 2008-04-24 16:50:14.400 115 18254.13 49.81 52587.90 88888.00 2008-04-24 16:50:14.900 115 18254.07 49.83 52587.78 88888.00 2008-04-24 16:50:15.400 115 18254.28 49.90 52587.72 88888.00 2008-04-24 16:50:15.900 115 18254.14 49.86 52587.71 88888.00 2008-04-24 16:50:16.400 115 18254.05 49.90 52587.69 88888.00 2008-04-24 16:50:16.900 115 18254.12 49.92 52587.62 88888.00 2008-04-24 16:50:17.400 115 18254.18 49.96 52587.67 88888.00 2008-04-24 16:50:17.900 115 18254.26 49.98 52587.72 88888.00 2008-04-24 16:50:18.400 115 18254.32 49.95 52587.62 88888.00 2008-04-24 16:50:18.900 115 18254.38 49.95 52587.76 88888.00 2008-04-24 16:50:19.400 115 18254.49 49.98 52587.85 88888.00 2008-04-24 16:50:19.900 115 18254.35 49.96 52587.85 88888.00 2008-04-24 16:50:20.400 115 18254.18 49.97 52587.95 88888.00 2008-04-24 16:50:20.900 115 18254.24 50.03 52587.93 88888.00 2008-04-24 16:50:21.400 115 18254.29 50.13 52587.84 88888.00 2008-04-24 16:50:21.900 115 18254.51 50.16 52587.80 88888.00 2008-04-24 16:50:22.400 115 18254.51 50.15 52587.73 88888.00 2008-04-24 16:50:22.900 115 18254.37 50.10 52587.78 88888.00 2008-04-24 16:50:23.400 115 18254.26 50.06 52587.79 88888.00 2008-04-24 16:50:23.900 115 18254.46 50.18 52587.80 88888.00 2008-04-24 16:50:24.400 115 18254.51 50.10 52587.81 88888.00 2008-04-24 16:50:24.900 115 18254.47 50.07 52587.94 88888.00 2008-04-24 16:50:25.400 115 18254.42 50.17 52587.87 88888.00 2008-04-24 16:50:25.900 115 18254.47 50.26 52587.84 88888.00 2008-04-24 16:50:26.400 115 18254.32 50.24 52587.85 88888.00 2008-04-24 16:50:26.900 115 18254.28 50.20 52587.76 88888.00 2008-04-24 16:50:27.400 115 18254.37 50.21 52587.67 88888.00 2008-04-24 16:50:27.900 115 18254.42 50.32 52587.75 88888.00 2008-04-24 16:50:28.400 115 18254.47 50.32 52587.82 88888.00 2008-04-24 16:50:28.900 115 18254.43 50.31 52587.81 88888.00 2008-04-24 16:50:29.400 115 18254.54 50.29 52587.85 88888.00 2008-04-24 16:50:29.900 115 18254.60 50.26 52587.86 88888.00 2008-04-24 16:50:30.400 115 18254.48 50.25 52587.93 88888.00 2008-04-24 16:50:30.900 115 18254.43 50.26 52587.90 88888.00 2008-04-24 16:50:31.400 115 18254.30 50.31 52587.96 88888.00 2008-04-24 16:50:31.900 115 18254.19 50.30 52587.88 88888.00 2008-04-24 16:50:32.400 115 18254.28 50.29 52587.86 88888.00 2008-04-24 16:50:32.900 115 18254.35 50.25 52587.75 88888.00 2008-04-24 16:50:33.400 115 18254.48 50.33 52587.81 88888.00 2008-04-24 16:50:33.900 115 18254.42 50.34 52587.80 88888.00 2008-04-24 16:50:34.400 115 18254.41 50.34 52587.81 88888.00 2008-04-24 16:50:34.900 115 18254.41 50.41 52587.82 88888.00 2008-04-24 16:50:35.400 115 18254.48 50.45 52587.94 88888.00 2008-04-24 16:50:35.900 115 18254.48 50.33 52587.91 88888.00 2008-04-24 16:50:36.400 115 18254.49 50.26 52587.87 88888.00 2008-04-24 16:50:36.900 115 18254.41 50.33 52587.99 88888.00 2008-04-24 16:50:37.400 115 18254.42 50.37 52587.92 88888.00 2008-04-24 16:50:37.900 115 18254.40 50.42 52587.75 88888.00 2008-04-24 16:50:38.400 115 18254.49 50.31 52587.75 88888.00 2008-04-24 16:50:38.900 115 18254.60 50.30 52587.80 88888.00 2008-04-24 16:50:39.400 115 18254.42 50.26 52587.86 88888.00 2008-04-24 16:50:39.900 115 18254.27 50.26 52587.93 88888.00 2008-04-24 16:50:40.400 115 18254.28 50.21 52587.97 88888.00 2008-04-24 16:50:40.900 115 18254.37 50.20 52587.92 88888.00 2008-04-24 16:50:41.400 115 18254.39 50.14 52588.00 88888.00 2008-04-24 16:50:41.900 115 18254.37 49.90 52587.96 88888.00 2008-04-24 16:50:42.400 115 18254.28 49.79 52587.92 88888.00 2008-04-24 16:50:42.900 115 18254.20 49.79 52587.97 88888.00 2008-04-24 16:50:43.400 115 18254.27 49.97 52587.97 88888.00 2008-04-24 16:50:43.900 115 18254.40 50.19 52587.96 88888.00 2008-04-24 16:50:44.400 115 18254.50 50.20 52587.86 88888.00 2008-04-24 16:50:44.900 115 18254.52 50.19 52587.99 88888.00 2008-04-24 16:50:45.400 115 18254.59 50.25 52588.02 88888.00 2008-04-24 16:50:45.900 115 18254.66 50.29 52587.99 88888.00 2008-04-24 16:50:46.400 115 18254.51 50.14 52588.07 88888.00 2008-04-24 16:50:46.900 115 18254.47 50.11 52588.15 88888.00 2008-04-24 16:50:47.400 115 18254.40 50.10 52588.22 88888.00 2008-04-24 16:50:47.900 115 18254.28 50.10 52588.13 88888.00 2008-04-24 16:50:48.400 115 18254.40 50.13 52587.97 88888.00 2008-04-24 16:50:48.900 115 18254.47 50.15 52588.11 88888.00 2008-04-24 16:50:49.400 115 18254.57 50.20 52588.11 88888.00 2008-04-24 16:50:49.900 115 18254.59 50.17 52588.00 88888.00 2008-04-24 16:50:50.400 115 18254.62 50.13 52588.02 88888.00 2008-04-24 16:50:50.900 115 18254.53 50.17 52588.04 88888.00 2008-04-24 16:50:51.400 115 18254.54 50.17 52587.98 88888.00 2008-04-24 16:50:51.900 115 18254.63 50.23 52587.95 88888.00 2008-04-24 16:50:52.400 115 18254.60 50.14 52588.00 88888.00 2008-04-24 16:50:52.900 115 18254.69 50.16 52587.88 88888.00 2008-04-24 16:50:53.400 115 18254.63 50.16 52588.03 88888.00 2008-04-24 16:50:53.900 115 18254.64 50.22 52588.00 88888.00 2008-04-24 16:50:54.400 115 18254.64 50.28 52588.04 88888.00 2008-04-24 16:50:54.900 115 18254.60 50.18 52588.00 88888.00 2008-04-24 16:50:55.400 115 18254.58 50.17 52587.87 88888.00 2008-04-24 16:50:55.900 115 18254.63 50.28 52587.92 88888.00 2008-04-24 16:50:56.400 115 18254.62 50.38 52587.85 88888.00 2008-04-24 16:50:56.900 115 18254.60 50.40 52587.97 88888.00 2008-04-24 16:50:57.400 115 18254.62 50.37 52587.98 88888.00 2008-04-24 16:50:57.900 115 18254.59 50.34 52587.97 88888.00 2008-04-24 16:50:58.400 115 18254.59 50.39 52587.90 88888.00 2008-04-24 16:50:58.900 115 18254.50 50.40 52587.94 88888.00 2008-04-24 16:50:59.400 115 18254.52 50.41 52588.04 88888.00 2008-04-24 16:50:59.900 115 18254.53 50.46 52588.09 88888.00 2008-04-24 16:51:00.400 115 18254.47 50.41 52588.03 88888.00 2008-04-24 16:51:00.900 115 18254.57 50.37 52588.13 88888.00 2008-04-24 16:51:01.400 115 18254.64 50.33 52588.11 88888.00 2008-04-24 16:51:01.900 115 18254.73 50.32 52588.08 88888.00 2008-04-24 16:51:02.400 115 18254.69 50.32 52587.98 88888.00 2008-04-24 16:51:02.900 115 18254.73 50.38 52588.17 88888.00 2008-04-24 16:51:03.400 115 18254.70 50.40 52588.23 88888.00 2008-04-24 16:51:03.900 115 18254.70 50.33 52588.19 88888.00 2008-04-24 16:51:04.400 115 18254.78 50.39 52588.09 88888.00 2008-04-24 16:51:04.900 115 18254.70 50.49 52588.08 88888.00 2008-04-24 16:51:05.400 115 18254.75 50.43 52588.05 88888.00 2008-04-24 16:51:05.900 115 18254.83 50.35 52588.05 88888.00 2008-04-24 16:51:06.400 115 18254.72 50.35 52588.02 88888.00 2008-04-24 16:51:06.900 115 18254.60 50.26 52587.80 88888.00 2008-04-24 16:51:07.400 115 18254.71 50.28 52587.80 88888.00 2008-04-24 16:51:07.900 115 18254.84 50.22 52587.96 88888.00 2008-04-24 16:51:08.400 115 18254.79 50.29 52588.03 88888.00 2008-04-24 16:51:08.900 115 18254.97 50.23 52587.95 88888.00 2008-04-24 16:51:09.400 115 18254.96 50.12 52587.95 88888.00 2008-04-24 16:51:09.900 115 18254.81 50.23 52587.97 88888.00 2008-04-24 16:51:10.400 115 18255.03 50.30 52587.99 88888.00 2008-04-24 16:51:10.900 115 18255.02 50.41 52588.06 88888.00 2008-04-24 16:51:11.400 115 18254.91 50.41 52588.11 88888.00 2008-04-24 16:51:11.900 115 18254.92 50.47 52588.18 88888.00 2008-04-24 16:51:12.400 115 18254.86 50.41 52588.26 88888.00 2008-04-24 16:51:12.900 115 18254.92 50.40 52588.23 88888.00 2008-04-24 16:51:13.400 115 18254.90 50.47 52588.26 88888.00 2008-04-24 16:51:13.900 115 18254.94 50.41 52588.23 88888.00 2008-04-24 16:51:14.400 115 18254.95 50.41 52588.10 88888.00 2008-04-24 16:51:14.900 115 18254.81 50.49 52588.04 88888.00 2008-04-24 16:51:15.400 115 18254.79 50.46 52588.07 88888.00 2008-04-24 16:51:15.900 115 18254.84 50.42 52588.14 88888.00 2008-04-24 16:51:16.400 115 18254.75 50.39 52588.06 88888.00 2008-04-24 16:51:16.900 115 18254.81 50.46 52588.04 88888.00 2008-04-24 16:51:17.400 115 18254.78 50.46 52587.97 88888.00 2008-04-24 16:51:17.900 115 18254.68 50.39 52587.97 88888.00 2008-04-24 16:51:18.400 115 18254.68 50.39 52587.92 88888.00 2008-04-24 16:51:18.900 115 18254.66 50.40 52587.91 88888.00 2008-04-24 16:51:19.400 115 18254.58 50.40 52587.97 88888.00 2008-04-24 16:51:19.900 115 18254.60 50.36 52588.04 88888.00 2008-04-24 16:51:20.400 115 18254.56 50.36 52588.13 88888.00 2008-04-24 16:51:20.900 115 18254.69 50.39 52588.26 88888.00 2008-04-24 16:51:21.400 115 18254.72 50.40 52588.14 88888.00 2008-04-24 16:51:21.900 115 18254.64 50.34 52588.17 88888.00 2008-04-24 16:51:22.400 115 18254.67 50.36 52588.22 88888.00 2008-04-24 16:51:22.900 115 18254.78 50.41 52588.19 88888.00 2008-04-24 16:51:23.400 115 18254.70 50.47 52588.10 88888.00 2008-04-24 16:51:23.900 115 18254.68 50.45 52588.13 88888.00 2008-04-24 16:51:24.400 115 18254.69 50.40 52588.11 88888.00 2008-04-24 16:51:24.900 115 18254.78 50.42 52588.15 88888.00 2008-04-24 16:51:25.400 115 18254.70 50.35 52588.16 88888.00 2008-04-24 16:51:25.900 115 18254.51 50.30 52588.11 88888.00 2008-04-24 16:51:26.400 115 18254.64 50.33 52587.86 88888.00 2008-04-24 16:51:26.900 115 18254.80 50.31 52587.91 88888.00 2008-04-24 16:51:27.400 115 18254.85 50.36 52587.93 88888.00 2008-04-24 16:51:27.900 115 18254.75 50.32 52587.91 88888.00 2008-04-24 16:51:28.400 115 18254.72 50.28 52587.86 88888.00 2008-04-24 16:51:28.900 115 18254.72 50.31 52587.88 88888.00 2008-04-24 16:51:29.400 115 18254.68 50.22 52588.06 88888.00 2008-04-24 16:51:29.900 115 18254.73 50.16 52588.02 88888.00 2008-04-24 16:51:30.400 115 18254.70 50.14 52587.85 88888.00 2008-04-24 16:51:30.900 115 18254.48 50.07 52587.82 88888.00 2008-04-24 16:51:31.400 115 18254.54 49.99 52587.91 88888.00 2008-04-24 16:51:31.900 115 18254.63 49.94 52587.88 88888.00 2008-04-24 16:51:32.400 115 18254.58 49.99 52587.83 88888.00 2008-04-24 16:51:32.900 115 18254.53 50.04 52587.82 88888.00 2008-04-24 16:51:33.400 115 18254.85 49.97 52587.90 88888.00 2008-04-24 16:51:33.900 115 18254.77 50.05 52587.91 88888.00 2008-04-24 16:51:34.400 115 18254.58 50.09 52587.83 88888.00 2008-04-24 16:51:34.900 115 18254.69 50.04 52587.87 88888.00 2008-04-24 16:51:35.400 115 18254.85 49.99 52587.81 88888.00 2008-04-24 16:51:35.900 115 18254.83 49.98 52587.88 88888.00 2008-04-24 16:51:36.400 115 18254.90 50.02 52587.92 88888.00 2008-04-24 16:51:36.900 115 18254.90 50.07 52587.96 88888.00 2008-04-24 16:51:37.400 115 18254.81 50.04 52588.07 88888.00 2008-04-24 16:51:37.900 115 18254.82 50.07 52588.00 88888.00 2008-04-24 16:51:38.400 115 18254.79 50.04 52587.94 88888.00 2008-04-24 16:51:38.900 115 18254.73 50.05 52588.00 88888.00 2008-04-24 16:51:39.400 115 18254.80 50.04 52587.93 88888.00 2008-04-24 16:51:39.900 115 18254.91 50.04 52587.97 88888.00 2008-04-24 16:51:40.400 115 18254.97 49.96 52588.03 88888.00 2008-04-24 16:51:40.900 115 18254.90 50.01 52587.97 88888.00 2008-04-24 16:51:41.400 115 18254.79 50.04 52588.05 88888.00 2008-04-24 16:51:41.900 115 18254.79 50.03 52587.90 88888.00 2008-04-24 16:51:42.400 115 18254.72 50.03 52587.82 88888.00 2008-04-24 16:51:42.900 115 18254.69 50.04 52587.97 88888.00 2008-04-24 16:51:43.400 115 18254.82 50.07 52587.98 88888.00 2008-04-24 16:51:43.900 115 18254.72 50.01 52587.98 88888.00 2008-04-24 16:51:44.400 115 18254.79 49.96 52587.99 88888.00 2008-04-24 16:51:44.900 115 18254.83 49.90 52588.02 88888.00 2008-04-24 16:51:45.400 115 18254.92 49.94 52588.00 88888.00 2008-04-24 16:51:45.900 115 18255.04 49.94 52588.03 88888.00 2008-04-24 16:51:46.400 115 18255.10 49.98 52588.05 88888.00 2008-04-24 16:51:46.900 115 18255.03 50.00 52587.97 88888.00 2008-04-24 16:51:47.400 115 18255.05 50.04 52587.91 88888.00 2008-04-24 16:51:47.900 115 18255.02 50.03 52587.92 88888.00 2008-04-24 16:51:48.400 115 18254.99 50.05 52588.04 88888.00 2008-04-24 16:51:48.900 115 18254.95 50.03 52588.00 88888.00 2008-04-24 16:51:49.400 115 18255.02 50.06 52588.02 88888.00 2008-04-24 16:51:49.900 115 18255.07 50.07 52588.04 88888.00 2008-04-24 16:51:50.400 115 18255.03 50.12 52587.87 88888.00 2008-04-24 16:51:50.900 115 18254.97 50.16 52587.87 88888.00 2008-04-24 16:51:51.400 115 18255.03 50.18 52588.00 88888.00 2008-04-24 16:51:51.900 115 18255.02 50.17 52587.87 88888.00 2008-04-24 16:51:52.400 115 18255.04 50.17 52587.83 88888.00 2008-04-24 16:51:52.900 115 18255.06 50.21 52587.86 88888.00 2008-04-24 16:51:53.400 115 18255.12 50.23 52587.91 88888.00 2008-04-24 16:51:53.900 115 18255.10 50.23 52587.98 88888.00 2008-04-24 16:51:54.400 115 18255.11 50.21 52587.90 88888.00 2008-04-24 16:51:54.900 115 18254.97 50.13 52587.90 88888.00 2008-04-24 16:51:55.400 115 18254.93 50.22 52587.90 88888.00 2008-04-24 16:51:55.900 115 18254.93 50.26 52587.97 88888.00 2008-04-24 16:51:56.400 115 18255.04 50.31 52587.95 88888.00 2008-04-24 16:51:56.900 115 18255.03 50.33 52587.96 88888.00 2008-04-24 16:51:57.400 115 18254.85 50.24 52588.07 88888.00 2008-04-24 16:51:57.900 115 18254.92 50.21 52588.05 88888.00 2008-04-24 16:51:58.400 115 18254.99 50.20 52587.95 88888.00 2008-04-24 16:51:58.900 115 18254.97 50.16 52587.94 88888.00 2008-04-24 16:51:59.400 115 18254.95 50.24 52587.90 88888.00 2008-04-24 16:51:59.900 115 18255.02 50.33 52587.91 88888.00 2008-04-24 16:52:00.400 115 18255.04 50.35 52587.95 88888.00 2008-04-24 16:52:00.900 115 18255.03 50.39 52588.03 88888.00 2008-04-24 16:52:01.400 115 18255.04 50.37 52587.94 88888.00 2008-04-24 16:52:01.900 115 18255.05 50.35 52587.75 88888.00 2008-04-24 16:52:02.400 115 18255.05 50.35 52587.76 88888.00 2008-04-24 16:52:02.900 115 18255.04 50.37 52588.00 88888.00 2008-04-24 16:52:03.400 115 18254.97 50.35 52588.14 88888.00 2008-04-24 16:52:03.900 115 18254.88 50.33 52588.02 88888.00 2008-04-24 16:52:04.400 115 18254.93 50.26 52587.93 88888.00 2008-04-24 16:52:04.900 115 18254.89 50.31 52587.96 88888.00 2008-04-24 16:52:05.400 115 18254.94 50.36 52587.88 88888.00 2008-04-24 16:52:05.900 115 18254.95 50.36 52587.82 88888.00 2008-04-24 16:52:06.400 115 18255.01 50.31 52587.84 88888.00 2008-04-24 16:52:06.900 115 18255.16 50.29 52587.94 88888.00 2008-04-24 16:52:07.400 115 18255.26 50.29 52587.96 88888.00 2008-04-24 16:52:07.900 115 18255.14 50.23 52587.98 88888.00 2008-04-24 16:52:08.400 115 18255.26 50.17 52587.91 88888.00 2008-04-24 16:52:08.900 115 18255.37 50.21 52588.03 88888.00 2008-04-24 16:52:09.400 115 18255.36 50.15 52588.08 88888.00 2008-04-24 16:52:09.900 115 18255.28 50.09 52588.00 88888.00 2008-04-24 16:52:10.400 115 18255.17 50.16 52588.02 88888.00 2008-04-24 16:52:10.900 115 18255.24 50.17 52587.98 88888.00 2008-04-24 16:52:11.400 115 18255.36 50.17 52587.98 88888.00 2008-04-24 16:52:11.900 115 18255.26 50.16 52587.92 88888.00 2008-04-24 16:52:12.400 115 18255.30 50.16 52587.87 88888.00 2008-04-24 16:52:12.900 115 18255.32 50.16 52587.94 88888.00 2008-04-24 16:52:13.400 115 18255.29 50.21 52587.96 88888.00 2008-04-24 16:52:13.900 115 18255.34 50.24 52588.09 88888.00 2008-04-24 16:52:14.400 115 18255.42 50.25 52587.95 88888.00 2008-04-24 16:52:14.900 115 18255.45 50.19 52587.98 88888.00 2008-04-24 16:52:15.400 115 18255.39 50.25 52587.99 88888.00 2008-04-24 16:52:15.900 115 18255.29 50.29 52587.97 88888.00 2008-04-24 16:52:16.400 115 18255.33 50.33 52587.93 88888.00 2008-04-24 16:52:16.900 115 18255.37 50.35 52588.04 88888.00 2008-04-24 16:52:17.400 115 18255.38 50.32 52588.10 88888.00 2008-04-24 16:52:17.900 115 18255.30 50.34 52588.09 88888.00 2008-04-24 16:52:18.400 115 18255.27 50.31 52588.05 88888.00 2008-04-24 16:52:18.900 115 18255.23 50.28 52588.06 88888.00 2008-04-24 16:52:19.400 115 18255.13 50.26 52588.02 88888.00 2008-04-24 16:52:19.900 115 18255.26 50.24 52588.13 88888.00 2008-04-24 16:52:20.400 115 18255.38 50.22 52588.10 88888.00 2008-04-24 16:52:20.900 115 18255.39 50.24 52588.10 88888.00 2008-04-24 16:52:21.400 115 18255.47 50.33 52588.13 88888.00 2008-04-24 16:52:21.900 115 18255.59 50.33 52588.04 88888.00 2008-04-24 16:52:22.400 115 18255.30 50.20 52587.92 88888.00 2008-04-24 16:52:22.900 115 18255.14 50.16 52587.83 88888.00 2008-04-24 16:52:23.400 115 18254.99 50.13 52587.80 88888.00 2008-04-24 16:52:23.900 115 18255.07 50.11 52587.85 88888.00 2008-04-24 16:52:24.400 115 18255.12 50.11 52587.98 88888.00 2008-04-24 16:52:24.900 115 18255.33 50.06 52588.04 88888.00 2008-04-24 16:52:25.400 115 18255.36 50.11 52588.04 88888.00 2008-04-24 16:52:25.900 115 18255.12 50.22 52588.04 88888.00 2008-04-24 16:52:26.400 115 18255.13 50.24 52587.99 88888.00 2008-04-24 16:52:26.900 115 18255.25 50.25 52588.00 88888.00 2008-04-24 16:52:27.400 115 18255.22 50.13 52588.05 88888.00 2008-04-24 16:52:27.900 115 18255.11 50.07 52588.08 88888.00 2008-04-24 16:52:28.400 115 18255.05 50.13 52588.07 88888.00 2008-04-24 16:52:28.900 115 18255.21 50.06 52588.05 88888.00 2008-04-24 16:52:29.400 115 18255.28 49.98 52588.00 88888.00 2008-04-24 16:52:29.900 115 18255.33 50.01 52588.15 88888.00 2008-04-24 16:52:30.400 115 18255.14 50.06 52588.16 88888.00 2008-04-24 16:52:30.900 115 18255.12 50.12 52588.06 88888.00 2008-04-24 16:52:31.400 115 18255.12 50.15 52588.04 88888.00 2008-04-24 16:52:31.900 115 18255.13 50.15 52587.99 88888.00 2008-04-24 16:52:32.400 115 18255.07 50.06 52587.97 88888.00 2008-04-24 16:52:32.900 115 18255.05 49.97 52588.06 88888.00 2008-04-24 16:52:33.400 115 18255.29 49.98 52588.11 88888.00 2008-04-24 16:52:33.900 115 18255.16 49.97 52588.07 88888.00 2008-04-24 16:52:34.400 115 18255.21 49.96 52588.06 88888.00 2008-04-24 16:52:34.900 115 18255.36 49.95 52588.07 88888.00 2008-04-24 16:52:35.400 115 18255.28 49.94 52588.05 88888.00 2008-04-24 16:52:35.900 115 18255.28 50.05 52588.11 88888.00 2008-04-24 16:52:36.400 115 18255.13 50.03 52588.17 88888.00 2008-04-24 16:52:36.900 115 18255.25 50.04 52588.06 88888.00 2008-04-24 16:52:37.400 115 18255.26 50.06 52587.98 88888.00 2008-04-24 16:52:37.900 115 18255.25 50.07 52588.05 88888.00 2008-04-24 16:52:38.400 115 18255.33 50.02 52588.15 88888.00 2008-04-24 16:52:38.900 115 18255.16 49.89 52588.11 88888.00 2008-04-24 16:52:39.400 115 18255.23 49.87 52588.11 88888.00 2008-04-24 16:52:39.900 115 18255.28 49.88 52588.03 88888.00 2008-04-24 16:52:40.400 115 18255.24 49.97 52587.97 88888.00 2008-04-24 16:52:40.900 115 18255.16 49.98 52588.05 88888.00 2008-04-24 16:52:41.400 115 18255.18 50.00 52588.17 88888.00 2008-04-24 16:52:41.900 115 18255.28 49.94 52588.14 88888.00 2008-04-24 16:52:42.400 115 18255.34 49.88 52588.02 88888.00 2008-04-24 16:52:42.900 115 18255.47 49.86 52588.06 88888.00 2008-04-24 16:52:43.400 115 18255.28 49.88 52588.16 88888.00 2008-04-24 16:52:43.900 115 18255.19 49.87 52588.18 88888.00 2008-04-24 16:52:44.400 115 18255.24 49.86 52588.21 88888.00 2008-04-24 16:52:44.900 115 18255.35 49.87 52588.22 88888.00 2008-04-24 16:52:45.400 115 18255.24 49.91 52588.18 88888.00 2008-04-24 16:52:45.900 115 18255.11 49.94 52588.28 88888.00 2008-04-24 16:52:46.400 115 18255.23 49.91 52588.31 88888.00 2008-04-24 16:52:46.900 115 18255.21 49.95 52588.34 88888.00 2008-04-24 16:52:47.400 115 18255.42 49.92 52588.39 88888.00 2008-04-24 16:52:47.900 115 18255.54 49.81 52588.50 88888.00 2008-04-24 16:52:48.400 115 18255.55 49.82 52588.55 88888.00 2008-04-24 16:52:48.900 115 18255.35 49.84 52588.41 88888.00 2008-04-24 16:52:49.400 115 18255.16 49.84 52588.32 88888.00 2008-04-24 16:52:49.900 115 18255.06 49.95 52588.30 88888.00 2008-04-24 16:52:50.400 115 18255.10 50.02 52588.23 88888.00 2008-04-24 16:52:50.900 115 18255.27 50.02 52588.32 88888.00 2008-04-24 16:52:51.400 115 18255.25 50.01 52588.38 88888.00 2008-04-24 16:52:51.900 115 18255.16 49.80 52588.25 88888.00 2008-04-24 16:52:52.400 115 18255.10 49.71 52588.17 88888.00 2008-04-24 16:52:52.900 115 18255.22 49.81 52588.14 88888.00 2008-04-24 16:52:53.400 115 18255.19 49.94 52588.11 88888.00 2008-04-24 16:52:53.900 115 18255.04 50.04 52588.23 88888.00 2008-04-24 16:52:54.400 115 18255.08 50.08 52588.25 88888.00 2008-04-24 16:52:54.900 115 18254.99 50.06 52588.19 88888.00 2008-04-24 16:52:55.400 115 18254.99 49.96 52588.20 88888.00 2008-04-24 16:52:55.900 115 18255.11 49.91 52588.14 88888.00 2008-04-24 16:52:56.400 115 18255.19 49.85 52588.19 88888.00 2008-04-24 16:52:56.900 115 18255.08 49.83 52588.18 88888.00 2008-04-24 16:52:57.400 115 18254.77 49.89 52588.18 88888.00 2008-04-24 16:52:57.900 115 18254.58 49.90 52588.16 88888.00 2008-04-24 16:52:58.400 115 18254.73 49.91 52588.10 88888.00 2008-04-24 16:52:58.900 115 18255.00 49.91 52588.09 88888.00 2008-04-24 16:52:59.400 115 18254.94 49.84 52588.13 88888.00 2008-04-24 16:52:59.900 115 18254.88 49.88 52588.10 88888.00 2008-04-24 16:53:00.400 115 18254.94 49.88 52588.07 88888.00 2008-04-24 16:53:00.900 115 18254.84 49.83 52587.95 88888.00 2008-04-24 16:53:01.400 115 18254.79 49.80 52587.85 88888.00 2008-04-24 16:53:01.900 115 18254.75 49.82 52587.63 88888.00 2008-04-24 16:53:02.400 115 18254.79 49.90 52587.67 88888.00 2008-04-24 16:53:02.900 115 18254.93 49.87 52587.91 88888.00 2008-04-24 16:53:03.400 115 18255.03 49.87 52587.98 88888.00 2008-04-24 16:53:03.900 115 18255.13 49.85 52587.95 88888.00 2008-04-24 16:53:04.400 115 18255.16 49.89 52588.00 88888.00 2008-04-24 16:53:04.900 115 18255.14 49.85 52588.03 88888.00 2008-04-24 16:53:05.400 115 18255.04 49.77 52587.95 88888.00 2008-04-24 16:53:05.900 115 18255.00 49.81 52587.98 88888.00 2008-04-24 16:53:06.400 115 18255.06 49.82 52587.98 88888.00 2008-04-24 16:53:06.900 115 18255.12 49.84 52588.00 88888.00 2008-04-24 16:53:07.400 115 18255.15 49.86 52588.06 88888.00 2008-04-24 16:53:07.900 115 18255.06 49.85 52588.05 88888.00 2008-04-24 16:53:08.400 115 18255.04 49.86 52588.08 88888.00 2008-04-24 16:53:08.900 115 18255.02 49.82 52588.09 88888.00 2008-04-24 16:53:09.400 115 18255.08 49.85 52588.11 88888.00 2008-04-24 16:53:09.900 115 18254.79 49.91 52588.05 88888.00 2008-04-24 16:53:10.400 115 18254.69 49.88 52588.05 88888.00 2008-04-24 16:53:10.900 115 18254.81 49.84 52587.96 88888.00 2008-04-24 16:53:11.400 115 18254.82 49.85 52587.99 88888.00 2008-04-24 16:53:11.900 115 18254.79 49.89 52588.02 88888.00 2008-04-24 16:53:12.397 115 18254.74 49.88 52587.95 88888.00 2008-04-24 16:53:12.907 115 18254.80 49.91 52587.99 88888.00 2008-04-24 16:53:13.407 115 18254.93 49.85 52587.98 88888.00 2008-04-24 16:53:13.907 115 18254.89 49.84 52587.94 88888.00 2008-04-24 16:53:14.407 115 18254.99 49.86 52588.03 88888.00 2008-04-24 16:53:14.907 115 18255.02 49.83 52588.23 88888.00 2008-04-24 16:53:15.407 115 18254.90 49.82 52588.26 88888.00 2008-04-24 16:53:15.907 115 18254.83 49.79 52588.21 88888.00 2008-04-24 16:53:16.407 115 18254.91 49.82 52588.26 88888.00 2008-04-24 16:53:16.907 115 18254.95 49.84 52588.19 88888.00 2008-04-24 16:53:17.407 115 18254.89 49.97 52588.17 88888.00 2008-04-24 16:53:17.907 115 18255.02 49.95 52588.26 88888.00 2008-04-24 16:53:18.407 115 18255.19 49.90 52588.20 88888.00 2008-04-24 16:53:18.907 115 18255.27 49.85 52588.27 88888.00 2008-04-24 16:53:19.407 115 18255.11 49.86 52588.30 88888.00 2008-04-24 16:53:19.907 115 18255.10 49.86 52588.23 88888.00 2008-04-24 16:53:20.407 115 18255.13 49.84 52588.30 88888.00 2008-04-24 16:53:20.907 115 18255.10 49.83 52588.40 88888.00 2008-04-24 16:53:21.407 115 18255.10 49.84 52588.36 88888.00 2008-04-24 16:53:21.907 115 18255.07 49.87 52588.30 88888.00 2008-04-24 16:53:22.407 115 18255.05 49.91 52588.26 88888.00 2008-04-24 16:53:22.907 115 18255.01 49.97 52588.20 88888.00 2008-04-24 16:53:23.407 115 18255.05 49.98 52588.33 88888.00 2008-04-24 16:53:23.907 115 18254.97 49.92 52588.30 88888.00 2008-04-24 16:53:24.407 115 18255.01 49.87 52588.31 88888.00 2008-04-24 16:53:24.907 115 18254.99 49.91 52588.32 88888.00 2008-04-24 16:53:25.407 115 18255.02 49.94 52588.22 88888.00 2008-04-24 16:53:25.907 115 18254.92 49.96 52588.23 88888.00 2008-04-24 16:53:26.407 115 18254.88 50.00 52588.29 88888.00 2008-04-24 16:53:26.907 115 18254.91 49.94 52588.33 88888.00 2008-04-24 16:53:27.407 115 18254.97 49.97 52588.29 88888.00 2008-04-24 16:53:27.907 115 18254.92 50.00 52588.32 88888.00 2008-04-24 16:53:28.407 115 18254.91 49.91 52588.36 88888.00 2008-04-24 16:53:28.907 115 18254.84 49.91 52588.23 88888.00 2008-04-24 16:53:29.407 115 18254.89 49.92 52588.26 88888.00 2008-04-24 16:53:29.907 115 18254.99 49.82 52588.28 88888.00 2008-04-24 16:53:30.407 115 18254.95 49.81 52588.18 88888.00 2008-04-24 16:53:30.907 115 18255.00 49.89 52588.32 88888.00 2008-04-24 16:53:31.407 115 18255.01 49.95 52588.32 88888.00 2008-04-24 16:53:31.907 115 18255.07 49.98 52588.36 88888.00 2008-04-24 16:53:32.407 115 18255.07 49.94 52588.41 88888.00 2008-04-24 16:53:32.907 115 18255.03 49.78 52588.37 88888.00 2008-04-24 16:53:33.407 115 18254.94 49.83 52588.36 88888.00 2008-04-24 16:53:33.907 115 18254.95 49.96 52588.48 88888.00 2008-04-24 16:53:34.407 115 18255.00 49.94 52588.43 88888.00 2008-04-24 16:53:34.907 115 18255.00 49.95 52588.36 88888.00 2008-04-24 16:53:35.407 115 18255.06 49.97 52588.31 88888.00 2008-04-24 16:53:35.907 115 18255.08 49.99 52588.31 88888.00 2008-04-24 16:53:36.407 115 18255.12 49.90 52588.32 88888.00 2008-04-24 16:53:36.907 115 18255.21 49.82 52588.40 88888.00 2008-04-24 16:53:37.407 115 18255.23 49.79 52588.43 88888.00 2008-04-24 16:53:37.907 115 18255.16 49.88 52588.40 88888.00 2008-04-24 16:53:38.407 115 18255.29 49.91 52588.42 88888.00 2008-04-24 16:53:38.907 115 18255.28 49.94 52588.50 88888.00 2008-04-24 16:53:39.407 115 18255.26 49.90 52588.46 88888.00 2008-04-24 16:53:39.907 115 18255.21 49.87 52588.49 88888.00 2008-04-24 16:53:40.407 115 18255.17 49.80 52588.52 88888.00 2008-04-24 16:53:40.907 115 18255.16 49.81 52588.49 88888.00 2008-04-24 16:53:41.407 115 18255.06 49.83 52588.52 88888.00 2008-04-24 16:53:41.907 115 18254.95 49.85 52588.39 88888.00 2008-04-24 16:53:42.407 115 18254.97 49.82 52588.32 88888.00 2008-04-24 16:53:42.907 115 18255.05 49.89 52588.38 88888.00 2008-04-24 16:53:43.407 115 18255.28 49.91 52588.37 88888.00 2008-04-24 16:53:43.907 115 18255.32 49.75 52588.25 88888.00 2008-04-24 16:53:44.407 115 18255.27 49.75 52588.21 88888.00 2008-04-24 16:53:44.907 115 18255.26 49.74 52588.22 88888.00 2008-04-24 16:53:45.407 115 18255.22 49.75 52588.17 88888.00 2008-04-24 16:53:45.907 115 18255.29 49.81 52588.11 88888.00 2008-04-24 16:53:46.407 115 18255.29 49.83 52588.09 88888.00 2008-04-24 16:53:46.907 115 18255.33 49.82 52588.19 88888.00 2008-04-24 16:53:47.407 115 18255.35 49.83 52588.16 88888.00 2008-04-24 16:53:47.907 115 18255.32 49.84 52588.09 88888.00 2008-04-24 16:53:48.407 115 18255.30 49.77 52588.15 88888.00 2008-04-24 16:53:48.907 115 18255.26 49.75 52588.13 88888.00 2008-04-24 16:53:49.407 115 18255.30 49.83 52588.14 88888.00 2008-04-24 16:53:49.907 115 18255.37 49.87 52588.00 88888.00 2008-04-24 16:53:50.407 115 18255.28 49.91 52588.07 88888.00 2008-04-24 16:53:50.907 115 18255.21 49.96 52588.18 88888.00 2008-04-24 16:53:51.407 115 18255.03 49.86 52588.25 88888.00 2008-04-24 16:53:51.907 115 18255.06 49.80 52588.31 88888.00 2008-04-24 16:53:52.407 115 18255.14 49.79 52588.26 88888.00 2008-04-24 16:53:52.907 115 18255.16 49.75 52588.29 88888.00 2008-04-24 16:53:53.407 115 18255.08 49.77 52588.27 88888.00 2008-04-24 16:53:53.907 115 18254.99 49.81 52588.29 88888.00 2008-04-24 16:53:54.407 115 18255.10 49.79 52588.32 88888.00 2008-04-24 16:53:54.907 115 18255.11 49.76 52588.32 88888.00 2008-04-24 16:53:55.407 115 18255.17 49.78 52588.30 88888.00 2008-04-24 16:53:55.907 115 18255.37 49.79 52588.23 88888.00 2008-04-24 16:53:56.407 115 18255.37 49.73 52588.33 88888.00 2008-04-24 16:53:56.907 115 18255.36 49.70 52588.25 88888.00 2008-04-24 16:53:57.407 115 18255.32 49.67 52588.28 88888.00 2008-04-24 16:53:57.907 115 18255.23 49.72 52588.28 88888.00 2008-04-24 16:53:58.407 115 18255.23 49.83 52588.26 88888.00 2008-04-24 16:53:58.907 115 18255.12 49.75 52588.25 88888.00 2008-04-24 16:53:59.407 115 18255.21 49.65 52588.22 88888.00 2008-04-24 16:53:59.907 115 18255.28 49.65 52588.20 88888.00 2008-04-24 16:54:00.407 115 18255.27 49.67 52588.20 88888.00 2008-04-24 16:54:00.907 115 18255.29 49.64 52588.40 88888.00 2008-04-24 16:54:01.407 115 18255.33 49.65 52588.38 88888.00 2008-04-24 16:54:01.907 115 18255.28 49.72 52588.27 88888.00 2008-04-24 16:54:02.407 115 18255.29 49.81 52588.20 88888.00 2008-04-24 16:54:02.907 115 18255.25 49.75 52588.23 88888.00 2008-04-24 16:54:03.407 115 18255.19 49.73 52588.27 88888.00 2008-04-24 16:54:03.907 115 18255.13 49.75 52588.26 88888.00 2008-04-24 16:54:04.407 115 18255.14 49.74 52588.26 88888.00 2008-04-24 16:54:04.907 115 18255.24 49.70 52588.29 88888.00 2008-04-24 16:54:05.407 115 18255.22 49.72 52588.30 88888.00 2008-04-24 16:54:05.907 115 18255.26 49.71 52588.36 88888.00 2008-04-24 16:54:06.407 115 18255.29 49.70 52588.25 88888.00 2008-04-24 16:54:06.907 115 18255.19 49.76 52588.30 88888.00 2008-04-24 16:54:07.407 115 18255.18 49.66 52588.37 88888.00 2008-04-24 16:54:07.907 115 18255.24 49.70 52588.41 88888.00 2008-04-24 16:54:08.407 115 18255.25 49.71 52588.36 88888.00 2008-04-24 16:54:08.907 115 18255.26 49.69 52588.34 88888.00 2008-04-24 16:54:09.407 115 18255.24 49.71 52588.42 88888.00 2008-04-24 16:54:09.907 115 18255.37 49.67 52588.52 88888.00 2008-04-24 16:54:10.407 115 18255.33 49.67 52588.55 88888.00 2008-04-24 16:54:10.907 115 18255.23 49.75 52588.42 88888.00 2008-04-24 16:54:11.407 115 18255.25 49.78 52588.38 88888.00 2008-04-24 16:54:11.907 115 18255.36 49.76 52588.31 88888.00 2008-04-24 16:54:12.407 115 18255.06 49.76 52588.26 88888.00 2008-04-24 16:54:12.907 115 18254.92 49.85 52588.27 88888.00 2008-04-24 16:54:13.407 115 18255.00 49.85 52588.31 88888.00 2008-04-24 16:54:13.907 115 18255.03 49.88 52588.39 88888.00 2008-04-24 16:54:14.407 115 18255.11 49.94 52588.50 88888.00 2008-04-24 16:54:14.907 115 18255.23 49.96 52588.54 88888.00 2008-04-24 16:54:15.407 115 18255.00 49.95 52588.54 88888.00 2008-04-24 16:54:15.907 115 18254.80 50.00 52588.34 88888.00 2008-04-24 16:54:16.407 115 18254.80 50.03 52588.32 88888.00 2008-04-24 16:54:16.907 115 18254.73 50.10 52588.30 88888.00 2008-04-24 16:54:17.407 115 18254.58 50.04 52588.32 88888.00 2008-04-24 16:54:17.907 115 18254.96 50.06 52588.43 88888.00 2008-04-24 16:54:18.407 115 18255.08 50.15 52588.42 88888.00 2008-04-24 16:54:18.907 115 18255.00 50.18 52588.39 88888.00 2008-04-24 16:54:19.407 115 18254.81 50.16 52588.41 88888.00 2008-04-24 16:54:19.907 115 18254.68 50.23 52588.45 88888.00 2008-04-24 16:54:20.407 115 18254.70 50.30 52588.41 88888.00 2008-04-24 16:54:20.907 115 18254.86 50.24 52588.46 88888.00 2008-04-24 16:54:21.407 115 18255.06 50.17 52588.60 88888.00 2008-04-24 16:54:21.907 115 18255.25 50.26 52588.53 88888.00 2008-04-24 16:54:22.407 115 18255.11 50.05 52588.50 88888.00 2008-04-24 16:54:22.907 115 18255.10 49.94 52588.46 88888.00 2008-04-24 16:54:23.407 115 18255.19 50.01 52588.44 88888.00 2008-04-24 16:54:23.907 115 18255.21 50.16 52588.58 88888.00 2008-04-24 16:54:24.407 115 18255.18 50.22 52588.61 88888.00 2008-04-24 16:54:24.907 115 18255.16 50.21 52588.61 88888.00 2008-04-24 16:54:25.407 115 18255.12 50.21 52588.50 88888.00 2008-04-24 16:54:25.907 115 18255.03 50.29 52588.41 88888.00 2008-04-24 16:54:26.407 115 18254.79 50.37 52588.40 88888.00 2008-04-24 16:54:26.907 115 18254.99 50.36 52588.40 88888.00 2008-04-24 16:54:27.407 115 18255.12 50.39 52588.41 88888.00 2008-04-24 16:54:27.907 115 18254.97 50.41 52588.39 88888.00 2008-04-24 16:54:28.407 115 18254.93 50.46 52588.42 88888.00 2008-04-24 16:54:28.907 115 18254.99 50.48 52588.51 88888.00 2008-04-24 16:54:29.407 115 18255.16 50.41 52588.52 88888.00 2008-04-24 16:54:29.907 115 18255.12 50.38 52588.46 88888.00 2008-04-24 16:54:30.407 115 18254.97 50.44 52588.45 88888.00 2008-04-24 16:54:30.907 115 18254.95 50.44 52588.50 88888.00 2008-04-24 16:54:31.407 115 18255.03 50.44 52588.52 88888.00 2008-04-24 16:54:31.907 115 18254.96 50.43 52588.51 88888.00 2008-04-24 16:54:32.407 115 18255.13 50.40 52588.58 88888.00 2008-04-24 16:54:32.907 115 18255.45 50.47 52588.48 88888.00 2008-04-24 16:54:33.407 115 18255.23 50.43 52588.30 88888.00 2008-04-24 16:54:33.907 115 18255.04 50.45 52588.28 88888.00 2008-04-24 16:54:34.407 115 18255.07 50.44 52588.38 88888.00 2008-04-24 16:54:34.907 115 18255.10 50.43 52588.39 88888.00 2008-04-24 16:54:35.407 115 18255.08 50.37 52588.42 88888.00 2008-04-24 16:54:35.907 115 18255.12 50.26 52588.37 88888.00 2008-04-24 16:54:36.407 115 18255.16 50.26 52588.37 88888.00 2008-04-24 16:54:36.907 115 18255.07 50.30 52588.37 88888.00 2008-04-24 16:54:37.407 115 18254.94 50.40 52588.23 88888.00 2008-04-24 16:54:37.907 115 18255.04 50.40 52588.34 88888.00 2008-04-24 16:54:38.407 115 18255.14 50.44 52588.29 88888.00 2008-04-24 16:54:38.907 115 18255.16 50.49 52588.37 88888.00 2008-04-24 16:54:39.407 115 18255.26 50.49 52588.36 88888.00 2008-04-24 16:54:39.907 115 18255.21 50.48 52588.38 88888.00 2008-04-24 16:54:40.407 115 18255.13 50.38 52588.52 88888.00 2008-04-24 16:54:40.907 115 18255.24 50.35 52588.46 88888.00 2008-04-24 16:54:41.407 115 18255.27 50.38 52588.48 88888.00 2008-04-24 16:54:41.907 115 18255.26 50.46 52588.45 88888.00 2008-04-24 16:54:42.407 115 18255.22 50.41 52588.50 88888.00 2008-04-24 16:54:42.907 115 18255.19 50.35 52588.52 88888.00 2008-04-24 16:54:43.407 115 18255.13 50.37 52588.50 88888.00 2008-04-24 16:54:43.907 115 18255.15 50.32 52588.52 88888.00 2008-04-24 16:54:44.407 115 18255.22 50.29 52588.56 88888.00 2008-04-24 16:54:44.907 115 18255.29 50.33 52588.65 88888.00 2008-04-24 16:54:45.407 115 18255.30 50.30 52588.66 88888.00 2008-04-24 16:54:45.907 115 18255.14 50.24 52588.63 88888.00 2008-04-24 16:54:46.407 115 18255.05 50.26 52588.52 88888.00 2008-04-24 16:54:46.907 115 18255.22 50.30 52588.54 88888.00 2008-04-24 16:54:47.407 115 18255.40 50.33 52588.55 88888.00 2008-04-24 16:54:47.907 115 18255.27 50.40 52588.55 88888.00 2008-04-24 16:54:48.407 115 18255.14 50.38 52588.58 88888.00 2008-04-24 16:54:48.907 115 18255.13 50.40 52588.63 88888.00 2008-04-24 16:54:49.407 115 18255.17 50.40 52588.58 88888.00 2008-04-24 16:54:49.907 115 18255.17 50.34 52588.54 88888.00 2008-04-24 16:54:50.407 115 18255.16 50.30 52588.54 88888.00 2008-04-24 16:54:50.907 115 18255.21 50.29 52588.48 88888.00 2008-04-24 16:54:51.407 115 18255.30 50.29 52588.44 88888.00 2008-04-24 16:54:51.907 115 18255.32 50.25 52588.41 88888.00 2008-04-24 16:54:52.407 115 18255.36 50.24 52588.45 88888.00 2008-04-24 16:54:52.907 115 18255.36 50.33 52588.52 88888.00 2008-04-24 16:54:53.407 115 18255.32 50.32 52588.52 88888.00 2008-04-24 16:54:53.907 115 18255.22 50.19 52588.55 88888.00 2008-04-24 16:54:54.407 115 18255.21 50.25 52588.56 88888.00 2008-04-24 16:54:54.907 115 18255.22 50.20 52588.56 88888.00 2008-04-24 16:54:55.407 115 18255.22 50.16 52588.56 88888.00 2008-04-24 16:54:55.907 115 18255.24 50.17 52588.55 88888.00 2008-04-24 16:54:56.407 115 18255.23 50.17 52588.54 88888.00 2008-04-24 16:54:56.907 115 18255.11 50.19 52588.50 88888.00 2008-04-24 16:54:57.407 115 18255.10 50.16 52588.43 88888.00 2008-04-24 16:54:57.907 115 18255.11 50.11 52588.36 88888.00 2008-04-24 16:54:58.407 115 18255.22 50.10 52588.38 88888.00 2008-04-24 16:54:58.907 115 18255.26 50.04 52588.34 88888.00 2008-04-24 16:54:59.407 115 18255.28 50.10 52588.41 88888.00 2008-04-24 16:54:59.907 115 18255.29 50.04 52588.40 88888.00 2008-04-24 16:55:00.407 115 18255.45 49.83 52588.28 88888.00 2008-04-24 16:55:00.907 115 18255.67 49.75 52588.32 88888.00 2008-04-24 16:55:01.407 115 18255.70 49.77 52588.31 88888.00 2008-04-24 16:55:01.907 115 18255.54 49.86 52588.43 88888.00 2008-04-24 16:55:02.407 115 18255.66 49.89 52588.38 88888.00 2008-04-24 16:55:02.907 115 18255.72 49.83 52588.36 88888.00 2008-04-24 16:55:03.407 115 18255.73 49.83 52588.39 88888.00 2008-04-24 16:55:03.907 115 18255.58 49.88 52588.41 88888.00 2008-04-24 16:55:04.407 115 18255.53 49.83 52588.33 88888.00 2008-04-24 16:55:04.907 115 18255.57 49.74 52588.29 88888.00 2008-04-24 16:55:05.407 115 18255.65 49.80 52588.23 88888.00 2008-04-24 16:55:05.907 115 18255.71 49.82 52588.32 88888.00 2008-04-24 16:55:06.407 115 18255.72 49.85 52588.32 88888.00 2008-04-24 16:55:06.907 115 18255.34 49.83 52588.31 88888.00 2008-04-24 16:55:07.407 115 18255.32 49.82 52588.36 88888.00 2008-04-24 16:55:07.907 115 18255.42 49.86 52588.45 88888.00 2008-04-24 16:55:08.407 115 18255.49 49.79 52588.39 88888.00 2008-04-24 16:55:08.907 115 18255.58 49.77 52588.39 88888.00 2008-04-24 16:55:09.407 115 18255.68 49.82 52588.40 88888.00 2008-04-24 16:55:09.907 115 18255.72 49.85 52588.41 88888.00 2008-04-24 16:55:10.407 115 18255.69 49.99 52588.45 88888.00 2008-04-24 16:55:10.907 115 18255.47 49.99 52588.43 88888.00 2008-04-24 16:55:11.407 115 18255.48 49.95 52588.40 88888.00 2008-04-24 16:55:11.907 115 18255.62 50.09 52588.34 88888.00 2008-04-24 16:55:12.407 115 18255.60 50.24 52588.50 88888.00 2008-04-24 16:55:12.907 115 18255.25 50.22 52588.43 88888.00 2008-04-24 16:55:13.407 115 18255.25 50.16 52588.38 88888.00 2008-04-24 16:55:13.907 115 18255.33 50.22 52588.39 88888.00 2008-04-24 16:55:14.407 115 18255.58 50.26 52588.32 88888.00 2008-04-24 16:55:14.907 115 18255.42 50.34 52588.39 88888.00 2008-04-24 16:55:15.407 115 18255.17 50.28 52588.60 88888.00 2008-04-24 16:55:15.907 115 18255.38 50.23 52588.68 88888.00 2008-04-24 16:55:16.407 115 18255.61 50.29 52588.64 88888.00 2008-04-24 16:55:16.907 115 18255.55 50.30 52588.56 88888.00 2008-04-24 16:55:17.407 115 18255.62 50.34 52588.45 88888.00 2008-04-24 16:55:17.907 115 18255.67 50.46 52588.60 88888.00 2008-04-24 16:55:18.407 115 18255.78 50.41 52588.65 88888.00 2008-04-24 16:55:18.907 115 18255.86 50.36 52588.58 88888.00 2008-04-24 16:55:19.407 115 18255.75 50.28 52588.53 88888.00 2008-04-24 16:55:19.907 115 18255.59 50.24 52588.54 88888.00 2008-04-24 16:55:20.407 115 18255.55 50.23 52588.61 88888.00 2008-04-24 16:55:20.907 115 18255.60 50.24 52588.66 88888.00 2008-04-24 16:55:21.407 115 18255.60 50.23 52588.78 88888.00 2008-04-24 16:55:21.907 115 18255.53 50.26 52588.77 88888.00 2008-04-24 16:55:22.407 115 18255.43 50.30 52588.72 88888.00 2008-04-24 16:55:22.907 115 18255.42 50.30 52588.53 88888.00 2008-04-24 16:55:23.407 115 18255.36 50.31 52588.37 88888.00 2008-04-24 16:55:23.907 115 18255.35 50.24 52588.33 88888.00 2008-04-24 16:55:24.407 115 18255.37 50.20 52588.27 88888.00 2008-04-24 16:55:24.907 115 18255.34 50.19 52588.25 88888.00 2008-04-24 16:55:25.407 115 18255.32 50.20 52588.10 88888.00 2008-04-24 16:55:25.907 115 18255.33 50.19 52588.10 88888.00 2008-04-24 16:55:26.407 115 18255.34 50.30 52588.23 88888.00 2008-04-24 16:55:26.907 115 18255.43 50.30 52588.34 88888.00 2008-04-24 16:55:27.407 115 18255.39 50.21 52588.38 88888.00 2008-04-24 16:55:27.907 115 18255.47 50.16 52588.41 88888.00 2008-04-24 16:55:28.407 115 18255.51 50.22 52588.41 88888.00 2008-04-24 16:55:28.907 115 18255.47 50.29 52588.37 88888.00 2008-04-24 16:55:29.407 115 18255.46 50.24 52588.37 88888.00 2008-04-24 16:55:29.907 115 18255.54 50.21 52588.34 88888.00 2008-04-24 16:55:30.407 115 18255.55 50.31 52588.23 88888.00 2008-04-24 16:55:30.907 115 18255.62 50.34 52588.21 88888.00 2008-04-24 16:55:31.407 115 18255.73 50.31 52588.23 88888.00 2008-04-24 16:55:31.907 115 18255.67 50.31 52588.23 88888.00 2008-04-24 16:55:32.407 115 18255.62 50.31 52588.18 88888.00 2008-04-24 16:55:32.907 115 18255.56 50.33 52588.07 88888.00 2008-04-24 16:55:33.407 115 18255.40 50.21 52588.21 88888.00 2008-04-24 16:55:33.907 115 18255.56 50.18 52588.25 88888.00 2008-04-24 16:55:34.407 115 18255.70 50.21 52588.20 88888.00 2008-04-24 16:55:34.907 115 18255.81 50.30 52588.16 88888.00 2008-04-24 16:55:35.407 115 18255.66 50.21 52588.19 88888.00 2008-04-24 16:55:35.907 115 18255.40 50.19 52588.07 88888.00 2008-04-24 16:55:36.407 115 18255.42 50.04 52588.03 88888.00 2008-04-24 16:55:36.907 115 18255.58 49.91 52588.23 88888.00 2008-04-24 16:55:37.407 115 18255.67 49.80 52588.34 88888.00 2008-04-24 16:55:37.907 115 18255.70 49.78 52588.42 88888.00 2008-04-24 16:55:38.407 115 18255.69 49.92 52588.49 88888.00 2008-04-24 16:55:38.907 115 18255.68 49.99 52588.49 88888.00 2008-04-24 16:55:39.407 115 18255.68 49.90 52588.46 88888.00 2008-04-24 16:55:39.907 115 18255.66 49.99 52588.53 88888.00 2008-04-24 16:55:40.407 115 18255.70 50.13 52588.51 88888.00 2008-04-24 16:55:40.907 115 18255.79 50.17 52588.58 88888.00 2008-04-24 16:55:41.407 115 18255.91 50.22 52588.62 88888.00 2008-04-24 16:55:41.907 115 18255.82 50.24 52588.62 88888.00 2008-04-24 16:55:42.407 115 18255.76 50.16 52588.48 88888.00 2008-04-24 16:55:42.907 115 18255.66 50.17 52588.36 88888.00 2008-04-24 16:55:43.407 115 18255.76 50.22 52588.45 88888.00 2008-04-24 16:55:43.907 115 18255.76 50.18 52588.36 88888.00 2008-04-24 16:55:44.407 115 18255.67 50.15 52588.40 88888.00 2008-04-24 16:55:44.907 115 18255.59 50.20 52588.44 88888.00 2008-04-24 16:55:45.407 115 18255.69 50.22 52588.48 88888.00 2008-04-24 16:55:45.907 115 18255.81 50.15 52588.49 88888.00 2008-04-24 16:55:46.407 115 18255.78 50.14 52588.50 88888.00 2008-04-24 16:55:46.907 115 18255.79 50.18 52588.42 88888.00 2008-04-24 16:55:47.407 115 18255.76 50.15 52588.60 88888.00 2008-04-24 16:55:47.907 115 18255.86 50.15 52588.57 88888.00 2008-04-24 16:55:48.407 115 18255.91 50.19 52588.56 88888.00 2008-04-24 16:55:48.907 115 18255.93 50.21 52588.60 88888.00 2008-04-24 16:55:49.407 115 18255.90 50.20 52588.60 88888.00 2008-04-24 16:55:49.907 115 18255.88 50.19 52588.56 88888.00 2008-04-24 16:55:50.407 115 18255.97 50.19 52588.57 88888.00 2008-04-24 16:55:50.907 115 18256.18 50.28 52588.50 88888.00 2008-04-24 16:55:51.407 115 18256.18 50.24 52588.51 88888.00 2008-04-24 16:55:51.907 115 18256.16 50.24 52588.57 88888.00 2008-04-24 16:55:52.407 115 18256.27 50.24 52588.56 88888.00 2008-04-24 16:55:52.907 115 18256.01 50.24 52588.57 88888.00 2008-04-24 16:55:53.407 115 18255.82 50.21 52588.61 88888.00 2008-04-24 16:55:53.907 115 18255.77 50.23 52588.66 88888.00 2008-04-24 16:55:54.407 115 18255.91 50.24 52588.62 88888.00 2008-04-24 16:55:54.907 115 18255.98 50.21 52588.61 88888.00 2008-04-24 16:55:55.407 115 18256.02 50.23 52588.72 88888.00 2008-04-24 16:55:55.907 115 18256.01 50.20 52588.75 88888.00 2008-04-24 16:55:56.407 115 18255.99 50.17 52588.62 88888.00 2008-04-24 16:55:56.907 115 18256.04 50.11 52588.51 88888.00 2008-04-24 16:55:57.407 115 18255.89 50.04 52588.42 88888.00 2008-04-24 16:55:57.907 115 18255.84 50.08 52588.53 88888.00 2008-04-24 16:55:58.407 115 18255.95 50.02 52588.58 88888.00 2008-04-24 16:55:58.907 115 18255.99 49.77 52588.56 88888.00 2008-04-24 16:55:59.407 115 18255.93 49.74 52588.42 88888.00 2008-04-24 16:55:59.907 115 18255.98 49.81 52588.41 88888.00 2008-04-24 16:56:00.407 115 18256.02 49.82 52588.41 88888.00 2008-04-24 16:56:00.907 115 18256.12 49.71 52588.48 88888.00 2008-04-24 16:56:01.407 115 18256.15 49.72 52588.34 88888.00 2008-04-24 16:56:01.907 115 18256.18 49.91 52588.29 88888.00 2008-04-24 16:56:02.407 115 18256.37 50.03 52588.23 88888.00 2008-04-24 16:56:02.907 115 18256.30 50.03 52588.22 88888.00 2008-04-24 16:56:03.407 115 18256.19 50.10 52588.36 88888.00 2008-04-24 16:56:03.907 115 18256.16 49.98 52588.58 88888.00 2008-04-24 16:56:04.407 115 18256.18 49.86 52588.54 88888.00 2008-04-24 16:56:04.907 115 18256.18 49.86 52588.56 88888.00 2008-04-24 16:56:05.407 115 18256.19 49.91 52588.54 88888.00 2008-04-24 16:56:05.907 115 18256.26 49.82 52588.60 88888.00 2008-04-24 16:56:06.407 115 18256.14 49.70 52588.54 88888.00 2008-04-24 16:56:06.907 115 18256.31 49.73 52588.57 88888.00 2008-04-24 16:56:07.407 115 18256.25 49.85 52588.50 88888.00 2008-04-24 16:56:07.907 115 18256.22 49.89 52588.43 88888.00 2008-04-24 16:56:08.407 115 18256.10 49.91 52588.51 88888.00 2008-04-24 16:56:08.907 115 18256.30 49.92 52588.57 88888.00 2008-04-24 16:56:09.407 115 18256.20 49.94 52588.52 88888.00 2008-04-24 16:56:09.907 115 18256.29 49.91 52588.58 88888.00 2008-04-24 16:56:10.407 115 18256.08 49.96 52588.56 88888.00 2008-04-24 16:56:10.907 115 18256.13 49.95 52588.57 88888.00 2008-04-24 16:56:11.407 115 18256.11 49.92 52588.49 88888.00 2008-04-24 16:56:11.907 115 18256.15 49.85 52588.60 88888.00 2008-04-24 16:56:12.407 115 18256.15 49.85 52588.55 88888.00 2008-04-24 16:56:12.907 115 18256.12 49.96 52588.48 88888.00 2008-04-24 16:56:13.407 115 18256.23 49.99 52588.44 88888.00 2008-04-24 16:56:13.907 115 18256.16 50.00 52588.46 88888.00 2008-04-24 16:56:14.407 115 18256.14 50.02 52588.42 88888.00 2008-04-24 16:56:14.907 115 18256.19 50.04 52588.40 88888.00 2008-04-24 16:56:15.407 115 18256.05 49.98 52588.36 88888.00 2008-04-24 16:56:15.907 115 18256.05 49.95 52588.32 88888.00 2008-04-24 16:56:16.407 115 18256.00 49.91 52588.31 88888.00 2008-04-24 16:56:16.907 115 18255.99 49.96 52588.38 88888.00 2008-04-24 16:56:17.407 115 18256.03 49.91 52588.44 88888.00 2008-04-24 16:56:17.907 115 18255.90 49.96 52588.45 88888.00 2008-04-24 16:56:18.407 115 18255.93 50.05 52588.39 88888.00 2008-04-24 16:56:18.907 115 18255.91 50.00 52588.36 88888.00 2008-04-24 16:56:19.407 115 18255.92 49.97 52588.52 88888.00 2008-04-24 16:56:19.907 115 18256.00 50.06 52588.53 88888.00 2008-04-24 16:56:20.407 115 18255.91 50.04 52588.55 88888.00 2008-04-24 16:56:20.907 115 18255.92 50.03 52588.60 88888.00 2008-04-24 16:56:21.407 115 18255.86 50.00 52588.67 88888.00 2008-04-24 16:56:21.907 115 18255.88 49.81 52588.68 88888.00 2008-04-24 16:56:22.407 115 18255.97 49.69 52588.66 88888.00 2008-04-24 16:56:22.907 115 18256.05 49.85 52588.63 88888.00 2008-04-24 16:56:23.407 115 18255.88 49.90 52588.78 88888.00 2008-04-24 16:56:23.907 115 18255.72 49.92 52588.73 88888.00 2008-04-24 16:56:24.407 115 18255.87 49.94 52588.61 88888.00 2008-04-24 16:56:24.907 115 18255.87 49.95 52588.60 88888.00 2008-04-24 16:56:25.407 115 18255.76 49.94 52588.56 88888.00 2008-04-24 16:56:25.907 115 18255.73 49.91 52588.56 88888.00 2008-04-24 16:56:26.407 115 18255.78 49.90 52588.66 88888.00 2008-04-24 16:56:26.907 115 18255.77 49.94 52588.76 88888.00 2008-04-24 16:56:27.407 115 18255.72 49.99 52588.75 88888.00 2008-04-24 16:56:27.907 115 18255.70 49.96 52588.75 88888.00 2008-04-24 16:56:28.407 115 18255.80 50.00 52588.78 88888.00 2008-04-24 16:56:28.907 115 18255.89 50.05 52588.74 88888.00 2008-04-24 16:56:29.407 115 18255.80 50.08 52588.74 88888.00 2008-04-24 16:56:29.907 115 18255.76 50.03 52588.74 88888.00 2008-04-24 16:56:30.407 115 18255.73 49.97 52588.67 88888.00 2008-04-24 16:56:30.907 115 18255.77 49.92 52588.63 88888.00 2008-04-24 16:56:31.407 115 18255.88 49.94 52588.71 88888.00 2008-04-24 16:56:31.907 115 18255.78 50.03 52588.76 88888.00 2008-04-24 16:56:32.407 115 18255.91 50.04 52588.71 88888.00 2008-04-24 16:56:32.907 115 18255.87 50.12 52588.75 88888.00 2008-04-24 16:56:33.407 115 18255.83 50.13 52588.64 88888.00 2008-04-24 16:56:33.907 115 18255.89 50.19 52588.62 88888.00 2008-04-24 16:56:34.407 115 18255.97 50.16 52588.65 88888.00 2008-04-24 16:56:34.907 115 18255.94 50.19 52588.87 88888.00 2008-04-24 16:56:35.407 115 18255.92 50.22 52588.90 88888.00 2008-04-24 16:56:35.907 115 18255.93 50.19 52588.89 88888.00 2008-04-24 16:56:36.407 115 18255.83 50.18 52588.79 88888.00 2008-04-24 16:56:36.907 115 18255.87 50.31 52588.68 88888.00 2008-04-24 16:56:37.407 115 18255.95 50.29 52588.61 88888.00 2008-04-24 16:56:37.907 115 18255.91 50.26 52588.69 88888.00 2008-04-24 16:56:38.407 115 18255.92 50.20 52588.58 88888.00 2008-04-24 16:56:38.907 115 18255.84 50.24 52588.54 88888.00 2008-04-24 16:56:39.407 115 18255.90 50.24 52588.52 88888.00 2008-04-24 16:56:39.907 115 18255.89 50.22 52588.55 88888.00 2008-04-24 16:56:40.407 115 18255.90 50.31 52588.61 88888.00 2008-04-24 16:56:40.907 115 18255.83 50.37 52588.64 88888.00 2008-04-24 16:56:41.407 115 18255.83 50.31 52588.58 88888.00 2008-04-24 16:56:41.907 115 18255.73 50.36 52588.56 88888.00 2008-04-24 16:56:42.407 115 18255.76 50.40 52588.53 88888.00 2008-04-24 16:56:42.907 115 18255.81 50.44 52588.58 88888.00 2008-04-24 16:56:43.407 115 18255.92 50.46 52588.57 88888.00 2008-04-24 16:56:43.907 115 18256.06 50.41 52588.50 88888.00 2008-04-24 16:56:44.407 115 18255.99 50.40 52588.58 88888.00 2008-04-24 16:56:44.907 115 18255.72 50.42 52588.62 88888.00 2008-04-24 16:56:45.407 115 18255.75 50.52 52588.69 88888.00 2008-04-24 16:56:45.907 115 18255.73 50.61 52588.68 88888.00 2008-04-24 16:56:46.407 115 18255.56 50.70 52588.77 88888.00 2008-04-24 16:56:46.907 115 18255.67 50.75 52588.78 88888.00 2008-04-24 16:56:47.407 115 18255.81 50.71 52588.80 88888.00 2008-04-24 16:56:47.907 115 18255.67 50.56 52588.69 88888.00 2008-04-24 16:56:48.407 115 18255.58 50.64 52588.67 88888.00 2008-04-24 16:56:48.907 115 18255.62 50.73 52588.75 88888.00 2008-04-24 16:56:49.407 115 18255.61 50.82 52588.83 88888.00 2008-04-24 16:56:49.907 115 18255.60 50.82 52588.72 88888.00 2008-04-24 16:56:50.407 115 18255.61 50.82 52588.74 88888.00 2008-04-24 16:56:50.907 115 18255.56 50.90 52588.80 88888.00 2008-04-24 16:56:51.407 115 18255.47 50.84 52588.69 88888.00 2008-04-24 16:56:51.907 115 18255.51 50.74 52588.65 88888.00 2008-04-24 16:56:52.407 115 18255.66 50.76 52588.68 88888.00 2008-04-24 16:56:52.907 115 18255.65 50.80 52588.75 88888.00 2008-04-24 16:56:53.407 115 18255.48 50.75 52588.78 88888.00 2008-04-24 16:56:53.907 115 18255.39 50.75 52588.80 88888.00 2008-04-24 16:56:54.407 115 18255.50 50.72 52588.77 88888.00 2008-04-24 16:56:54.907 115 18255.48 50.70 52588.71 88888.00 2008-04-24 16:56:55.407 115 18255.53 50.75 52588.61 88888.00 2008-04-24 16:56:55.907 115 18255.81 50.79 52588.57 88888.00 2008-04-24 16:56:56.407 115 18255.79 50.78 52588.60 88888.00 2008-04-24 16:56:56.907 115 18255.71 50.80 52588.62 88888.00 2008-04-24 16:56:57.407 115 18255.72 50.84 52588.66 88888.00 2008-04-24 16:56:57.907 115 18255.62 50.82 52588.60 88888.00 2008-04-24 16:56:58.407 115 18255.57 50.70 52588.67 88888.00 2008-04-24 16:56:58.907 115 18255.58 50.64 52588.76 88888.00 2008-04-24 16:56:59.407 115 18255.54 50.61 52588.78 88888.00 2008-04-24 16:56:59.907 115 18255.60 50.52 52588.67 88888.00 2008-04-24 16:57:00.407 115 18255.66 50.53 52588.62 88888.00 2008-04-24 16:57:00.907 115 18255.72 50.67 52588.58 88888.00 2008-04-24 16:57:01.407 115 18255.62 50.66 52588.64 88888.00 2008-04-24 16:57:01.907 115 18255.73 50.74 52588.65 88888.00 2008-04-24 16:57:02.407 115 18255.71 50.68 52588.71 88888.00 2008-04-24 16:57:02.907 115 18255.59 50.62 52588.68 88888.00 2008-04-24 16:57:03.407 115 18255.61 50.70 52588.62 88888.00 2008-04-24 16:57:03.907 115 18255.58 50.72 52588.61 88888.00 2008-04-24 16:57:04.407 115 18255.46 50.71 52588.57 88888.00 2008-04-24 16:57:04.907 115 18255.51 50.74 52588.64 88888.00 2008-04-24 16:57:05.407 115 18255.46 50.86 52588.68 88888.00 2008-04-24 16:57:05.907 115 18255.61 50.90 52588.83 88888.00 2008-04-24 16:57:06.407 115 18255.69 50.77 52588.89 88888.00 2008-04-24 16:57:06.907 115 18255.70 50.74 52588.94 88888.00 2008-04-24 16:57:07.407 115 18255.69 50.76 52588.89 88888.00 2008-04-24 16:57:07.907 115 18255.68 50.74 52588.78 88888.00 2008-04-24 16:57:08.407 115 18255.72 50.74 52588.78 88888.00 2008-04-24 16:57:08.907 115 18255.62 50.71 52588.76 88888.00 2008-04-24 16:57:09.407 115 18255.58 50.62 52588.71 88888.00 2008-04-24 16:57:09.907 115 18255.59 50.64 52588.74 88888.00 2008-04-24 16:57:10.407 115 18255.54 50.55 52588.74 88888.00 2008-04-24 16:57:10.907 115 18255.59 50.54 52588.62 88888.00 2008-04-24 16:57:11.407 115 18255.60 50.63 52588.72 88888.00 2008-04-24 16:57:11.907 115 18255.54 50.62 52588.68 88888.00 2008-04-24 16:57:12.407 115 18255.72 50.67 52588.83 88888.00 2008-04-24 16:57:12.907 115 18255.79 50.66 52588.85 88888.00 2008-04-24 16:57:13.407 115 18255.72 50.61 52588.85 88888.00 2008-04-24 16:57:13.907 115 18255.65 50.53 52588.79 88888.00 2008-04-24 16:57:14.407 115 18255.70 50.50 52588.73 88888.00 2008-04-24 16:57:14.907 115 18255.62 50.46 52588.84 88888.00 2008-04-24 16:57:15.407 115 18255.62 50.49 52588.90 88888.00 2008-04-24 16:57:15.907 115 18255.65 50.56 52588.94 88888.00 2008-04-24 16:57:16.407 115 18255.70 50.59 52588.95 88888.00 2008-04-24 16:57:16.907 115 18255.58 50.68 52588.79 88888.00 2008-04-24 16:57:17.407 115 18255.61 50.72 52588.76 88888.00 2008-04-24 16:57:17.907 115 18255.84 50.62 52588.78 88888.00 2008-04-24 16:57:18.407 115 18255.83 50.58 52588.69 88888.00 2008-04-24 16:57:18.907 115 18255.65 50.58 52588.76 88888.00 2008-04-24 16:57:19.407 115 18255.56 50.54 52588.87 88888.00 2008-04-24 16:57:19.907 115 18255.56 50.59 52588.87 88888.00 2008-04-24 16:57:20.407 115 18255.43 50.58 52588.91 88888.00 2008-04-24 16:57:20.907 115 18255.37 50.55 52588.95 88888.00 2008-04-24 16:57:21.407 115 18255.45 50.58 52588.94 88888.00 2008-04-24 16:57:21.907 115 18255.39 50.61 52588.85 88888.00 2008-04-24 16:57:22.407 115 18255.32 50.56 52588.81 88888.00 2008-04-24 16:57:22.907 115 18255.32 50.53 52588.79 88888.00 2008-04-24 16:57:23.407 115 18255.35 50.52 52588.76 88888.00 2008-04-24 16:57:23.907 115 18255.30 50.57 52588.67 88888.00 2008-04-24 16:57:24.407 115 18255.25 50.66 52588.72 88888.00 2008-04-24 16:57:24.907 115 18255.11 50.63 52588.73 88888.00 2008-04-24 16:57:25.407 115 18255.12 50.62 52588.81 88888.00 2008-04-24 16:57:25.907 115 18255.16 50.55 52588.81 88888.00 2008-04-24 16:57:26.407 115 18255.24 50.55 52588.79 88888.00 2008-04-24 16:57:26.907 115 18255.33 50.54 52588.73 88888.00 2008-04-24 16:57:27.407 115 18255.26 50.51 52588.78 88888.00 2008-04-24 16:57:27.907 115 18255.22 50.53 52588.68 88888.00 2008-04-24 16:57:28.407 115 18255.21 50.61 52588.61 88888.00 2008-04-24 16:57:28.907 115 18255.04 50.56 52588.53 88888.00 2008-04-24 16:57:29.407 115 18254.95 50.50 52588.60 88888.00 2008-04-24 16:57:29.907 115 18255.04 50.55 52588.55 88888.00 2008-04-24 16:57:30.407 115 18254.96 50.55 52588.50 88888.00 2008-04-24 16:57:30.907 115 18254.96 50.31 52588.61 88888.00 2008-04-24 16:57:31.407 115 18255.07 50.19 52588.61 88888.00 2008-04-24 16:57:31.907 115 18254.81 50.22 52588.52 88888.00 2008-04-24 16:57:32.407 115 18254.96 50.50 52588.46 88888.00 2008-04-24 16:57:32.907 115 18255.03 50.61 52588.55 88888.00 2008-04-24 16:57:33.407 115 18255.00 50.59 52588.62 88888.00 2008-04-24 16:57:33.907 115 18255.10 50.62 52588.52 88888.00 2008-04-24 16:57:34.407 115 18255.11 50.61 52588.46 88888.00 2008-04-24 16:57:34.907 115 18255.12 50.64 52588.55 88888.00 2008-04-24 16:57:35.407 115 18255.13 50.72 52588.56 88888.00 2008-04-24 16:57:35.907 115 18255.32 50.74 52588.55 88888.00 2008-04-24 16:57:36.407 115 18255.38 50.70 52588.48 88888.00 2008-04-24 16:57:36.907 115 18255.42 50.67 52588.49 88888.00 2008-04-24 16:57:37.407 115 18255.17 50.69 52588.46 88888.00 2008-04-24 16:57:37.907 115 18255.07 50.61 52588.44 88888.00 2008-04-24 16:57:38.407 115 18255.12 50.63 52588.56 88888.00 2008-04-24 16:57:38.907 115 18255.10 50.69 52588.49 88888.00 2008-04-24 16:57:39.407 115 18255.07 50.73 52588.41 88888.00 2008-04-24 16:57:39.907 115 18255.00 50.68 52588.56 88888.00 2008-04-24 16:57:40.407 115 18255.05 50.65 52588.60 88888.00 2008-04-24 16:57:40.907 115 18255.11 50.62 52588.61 88888.00 2008-04-24 16:57:41.407 115 18255.01 50.54 52588.71 88888.00 2008-04-24 16:57:41.907 115 18255.00 50.69 52588.76 88888.00 2008-04-24 16:57:42.407 115 18254.94 50.74 52588.71 88888.00 2008-04-24 16:57:42.907 115 18255.02 50.80 52588.74 88888.00 2008-04-24 16:57:43.407 115 18254.95 50.81 52588.69 88888.00 2008-04-24 16:57:43.907 115 18255.06 50.77 52588.77 88888.00 2008-04-24 16:57:44.407 115 18255.02 50.75 52588.74 88888.00 2008-04-24 16:57:44.907 115 18255.00 50.66 52588.68 88888.00 2008-04-24 16:57:45.407 115 18255.10 50.69 52588.76 88888.00 2008-04-24 16:57:45.907 115 18255.11 50.73 52588.83 88888.00 2008-04-24 16:57:46.407 115 18255.02 50.74 52588.86 88888.00 2008-04-24 16:57:46.907 115 18254.99 50.67 52588.87 88888.00 2008-04-24 16:57:47.407 115 18255.02 50.66 52588.80 88888.00 2008-04-24 16:57:47.907 115 18255.12 50.73 52588.88 88888.00 2008-04-24 16:57:48.407 115 18255.17 50.70 52588.90 88888.00 2008-04-24 16:57:48.907 115 18255.07 50.58 52588.84 88888.00 2008-04-24 16:57:49.407 115 18255.01 50.53 52588.63 88888.00 2008-04-24 16:57:49.907 115 18255.00 50.57 52588.62 88888.00 2008-04-24 16:57:50.407 115 18254.99 50.64 52588.75 88888.00 2008-04-24 16:57:50.907 115 18255.00 50.65 52588.75 88888.00 2008-04-24 16:57:51.407 115 18254.92 50.55 52588.65 88888.00 2008-04-24 16:57:51.907 115 18254.90 50.46 52588.68 88888.00 2008-04-24 16:57:52.407 115 18254.90 50.41 52588.75 88888.00 2008-04-24 16:57:52.907 115 18254.90 50.45 52588.87 88888.00 2008-04-24 16:57:53.407 115 18254.73 50.57 52588.79 88888.00 2008-04-24 16:57:53.907 115 18254.82 50.59 52588.76 88888.00 2008-04-24 16:57:54.407 115 18254.90 50.61 52588.71 88888.00 2008-04-24 16:57:54.907 115 18254.90 50.66 52588.71 88888.00 2008-04-24 16:57:55.407 115 18255.08 50.66 52588.72 88888.00 2008-04-24 16:57:55.907 115 18255.19 50.64 52588.77 88888.00 2008-04-24 16:57:56.407 115 18255.07 50.69 52588.73 88888.00 2008-04-24 16:57:56.907 115 18255.02 50.67 52588.78 88888.00 2008-04-24 16:57:57.407 115 18254.99 50.58 52588.90 88888.00 2008-04-24 16:57:57.907 115 18254.88 50.58 52588.89 88888.00 2008-04-24 16:57:58.407 115 18254.96 50.68 52588.75 88888.00 2008-04-24 16:57:58.907 115 18254.97 50.69 52588.74 88888.00 2008-04-24 16:57:59.407 115 18255.13 50.67 52588.83 88888.00 2008-04-24 16:57:59.907 115 18254.94 50.61 52588.80 88888.00 2008-04-24 16:58:00.407 115 18254.89 50.64 52588.79 88888.00 2008-04-24 16:58:00.907 115 18254.91 50.73 52588.76 88888.00 2008-04-24 16:58:01.407 115 18254.86 50.72 52588.73 88888.00 2008-04-24 16:58:01.907 115 18254.90 50.74 52588.69 88888.00 2008-04-24 16:58:02.407 115 18254.91 50.80 52588.80 88888.00 2008-04-24 16:58:02.907 115 18254.85 50.74 52588.92 88888.00 2008-04-24 16:58:03.407 115 18255.01 50.77 52588.96 88888.00 2008-04-24 16:58:03.907 115 18255.08 50.87 52588.85 88888.00 2008-04-24 16:58:04.407 115 18255.01 50.91 52588.83 88888.00 2008-04-24 16:58:04.907 115 18255.11 50.83 52588.92 88888.00 2008-04-24 16:58:05.407 115 18255.01 50.81 52588.87 88888.00 2008-04-24 16:58:05.907 115 18254.79 50.84 52588.73 88888.00 2008-04-24 16:58:06.407 115 18254.94 50.82 52588.61 88888.00 2008-04-24 16:58:06.907 115 18255.00 50.80 52588.67 88888.00 2008-04-24 16:58:07.407 115 18254.94 50.83 52588.68 88888.00 2008-04-24 16:58:07.907 115 18254.93 50.79 52588.67 88888.00 2008-04-24 16:58:08.407 115 18255.00 50.82 52588.73 88888.00 2008-04-24 16:58:08.907 115 18254.90 50.87 52588.75 88888.00 2008-04-24 16:58:09.407 115 18254.75 51.02 52588.85 88888.00 2008-04-24 16:58:09.907 115 18254.72 51.00 52588.87 88888.00 2008-04-24 16:58:10.407 115 18254.72 50.82 52588.87 88888.00 2008-04-24 16:58:10.907 115 18254.80 50.81 52588.84 88888.00 2008-04-24 16:58:11.407 115 18254.78 50.82 52588.75 88888.00 2008-04-24 16:58:11.907 115 18254.67 50.83 52588.65 88888.00 2008-04-24 16:58:12.407 115 18254.68 50.89 52588.74 88888.00 2008-04-24 16:58:12.907 115 18254.72 50.92 52588.74 88888.00 2008-04-24 16:58:13.407 115 18254.62 51.00 52588.77 88888.00 2008-04-24 16:58:13.907 115 18254.63 50.99 52588.85 88888.00 2008-04-24 16:58:14.407 115 18254.70 50.94 52588.86 88888.00 2008-04-24 16:58:14.907 115 18254.77 50.95 52588.80 88888.00 2008-04-24 16:58:15.407 115 18254.78 50.90 52588.84 88888.00 2008-04-24 16:58:15.907 115 18254.69 50.82 52588.83 88888.00 2008-04-24 16:58:16.407 115 18254.49 50.83 52588.84 88888.00 2008-04-24 16:58:16.907 115 18254.56 50.80 52588.90 88888.00 2008-04-24 16:58:17.407 115 18254.59 50.77 52588.76 88888.00 2008-04-24 16:58:17.907 115 18254.69 50.85 52588.80 88888.00 2008-04-24 16:58:18.407 115 18254.67 50.87 52588.85 88888.00 2008-04-24 16:58:18.907 115 18254.61 51.00 52588.87 88888.00 2008-04-24 16:58:19.407 115 18254.59 51.00 52588.86 88888.00 2008-04-24 16:58:19.907 115 18254.56 51.01 52588.83 88888.00 2008-04-24 16:58:20.407 115 18254.53 51.02 52588.85 88888.00 2008-04-24 16:58:20.907 115 18254.54 51.03 52588.86 88888.00 2008-04-24 16:58:21.407 115 18254.61 51.04 52588.92 88888.00 2008-04-24 16:58:21.907 115 18254.70 51.06 52588.87 88888.00 2008-04-24 16:58:22.407 115 18254.61 51.07 52588.74 88888.00 2008-04-24 16:58:22.907 115 18254.58 51.06 52588.85 88888.00 2008-04-24 16:58:23.407 115 18254.59 51.02 52588.86 88888.00 2008-04-24 16:58:23.907 115 18254.64 50.96 52588.88 88888.00 2008-04-24 16:58:24.407 115 18254.61 50.82 52588.76 88888.00 2008-04-24 16:58:24.907 115 18254.63 50.90 52588.79 88888.00 2008-04-24 16:58:25.407 115 18254.52 50.95 52588.89 88888.00 2008-04-24 16:58:25.907 115 18254.60 50.97 52588.91 88888.00 2008-04-24 16:58:26.407 115 18254.73 50.96 52588.85 88888.00 2008-04-24 16:58:26.907 115 18254.58 50.98 52588.84 88888.00 2008-04-24 16:58:27.407 115 18254.68 51.00 52588.91 88888.00 2008-04-24 16:58:27.907 115 18254.71 51.00 52588.96 88888.00 2008-04-24 16:58:28.407 115 18254.68 51.08 52588.92 88888.00 2008-04-24 16:58:28.907 115 18254.75 51.10 52588.87 88888.00 2008-04-24 16:58:29.407 115 18254.80 51.08 52588.85 88888.00 2008-04-24 16:58:29.907 115 18254.77 51.07 52588.84 88888.00 2008-04-24 16:58:30.407 115 18254.69 51.10 52588.88 88888.00 2008-04-24 16:58:30.907 115 18254.69 51.11 52588.73 88888.00 2008-04-24 16:58:31.407 115 18254.66 51.10 52588.66 88888.00 2008-04-24 16:58:31.907 115 18254.60 51.12 52588.71 88888.00 2008-04-24 16:58:32.407 115 18254.67 51.07 52588.74 88888.00 2008-04-24 16:58:32.907 115 18254.69 51.07 52588.73 88888.00 2008-04-24 16:58:33.407 115 18254.69 51.05 52588.72 88888.00 2008-04-24 16:58:33.907 115 18254.77 51.10 52588.69 88888.00 2008-04-24 16:58:34.407 115 18254.71 51.17 52588.72 88888.00 2008-04-24 16:58:34.907 115 18254.63 51.18 52588.68 88888.00 2008-04-24 16:58:35.407 115 18254.69 51.14 52588.66 88888.00 2008-04-24 16:58:35.907 115 18254.93 51.12 52588.76 88888.00 2008-04-24 16:58:36.407 115 18254.92 51.07 52588.81 88888.00 2008-04-24 16:58:36.907 115 18254.93 51.10 52588.73 88888.00 2008-04-24 16:58:37.407 115 18255.02 51.14 52588.71 88888.00 2008-04-24 16:58:37.907 115 18254.89 51.07 52588.73 88888.00 2008-04-24 16:58:38.407 115 18254.52 51.00 52588.73 88888.00 2008-04-24 16:58:38.907 115 18254.46 50.95 52588.74 88888.00 2008-04-24 16:58:39.407 115 18254.52 50.87 52588.86 88888.00 2008-04-24 16:58:39.907 115 18254.60 50.73 52588.85 88888.00 2008-04-24 16:58:40.407 115 18254.62 50.76 52588.75 88888.00 2008-04-24 16:58:40.907 115 18254.68 50.84 52588.68 88888.00 2008-04-24 16:58:41.407 115 18254.63 50.89 52588.61 88888.00 2008-04-24 16:58:41.907 115 18254.61 50.92 52588.65 88888.00 2008-04-24 16:58:42.407 115 18254.59 50.91 52588.63 88888.00 2008-04-24 16:58:42.907 115 18254.62 50.90 52588.58 88888.00 2008-04-24 16:58:43.407 115 18254.59 50.86 52588.68 88888.00 2008-04-24 16:58:43.907 115 18254.75 50.84 52588.68 88888.00 2008-04-24 16:58:44.407 115 18254.77 50.86 52588.76 88888.00 2008-04-24 16:58:44.907 115 18254.68 50.83 52588.76 88888.00 2008-04-24 16:58:45.407 115 18254.72 50.83 52588.80 88888.00 2008-04-24 16:58:45.907 115 18254.68 50.95 52588.83 88888.00 2008-04-24 16:58:46.407 115 18254.71 50.97 52588.81 88888.00 2008-04-24 16:58:46.907 115 18254.86 50.79 52588.78 88888.00 2008-04-24 16:58:47.407 115 18254.90 50.68 52588.84 88888.00 2008-04-24 16:58:47.907 115 18254.78 50.66 52588.85 88888.00 2008-04-24 16:58:48.407 115 18254.79 50.67 52588.81 88888.00 2008-04-24 16:58:48.907 115 18254.59 50.64 52588.89 88888.00 2008-04-24 16:58:49.407 115 18254.53 50.63 52588.81 88888.00 2008-04-24 16:58:49.907 115 18254.58 50.59 52588.72 88888.00 2008-04-24 16:58:50.407 115 18254.43 50.59 52588.68 88888.00 2008-04-24 16:58:50.907 115 18254.32 50.67 52588.74 88888.00 2008-04-24 16:58:51.407 115 18254.51 50.68 52588.74 88888.00 2008-04-24 16:58:51.907 115 18254.57 50.73 52588.67 88888.00 2008-04-24 16:58:52.407 115 18254.51 50.89 52588.71 88888.00 2008-04-24 16:58:52.907 115 18254.50 50.81 52588.85 88888.00 2008-04-24 16:58:53.407 115 18254.48 50.81 52588.78 88888.00 2008-04-24 16:58:53.907 115 18254.32 50.75 52588.74 88888.00 2008-04-24 16:58:54.407 115 18254.38 50.67 52588.76 88888.00 2008-04-24 16:58:54.907 115 18254.41 50.71 52588.75 88888.00 2008-04-24 16:58:55.407 115 18254.50 50.80 52588.69 88888.00 2008-04-24 16:58:55.907 115 18254.45 50.81 52588.78 88888.00 2008-04-24 16:58:56.407 115 18254.29 50.87 52588.88 88888.00 2008-04-24 16:58:56.907 115 18254.32 51.02 52588.87 88888.00 2008-04-24 16:58:57.407 115 18254.34 51.02 52588.81 88888.00 2008-04-24 16:58:57.907 115 18254.26 50.90 52588.63 88888.00 2008-04-24 16:58:58.407 115 18254.35 50.95 52588.57 88888.00 2008-04-24 16:58:58.907 115 18254.28 50.94 52588.64 88888.00 2008-04-24 16:58:59.407 115 18254.20 50.86 52588.71 88888.00 2008-04-24 16:58:59.907 115 18254.19 50.76 52588.79 88888.00 2008-04-24 16:59:00.407 115 18254.23 50.79 52588.95 88888.00 2008-04-24 16:59:00.907 115 18254.23 50.82 52588.85 88888.00 2008-04-24 16:59:01.407 115 18254.24 50.90 52588.92 88888.00 2008-04-24 16:59:01.907 115 18254.20 50.86 52588.94 88888.00 2008-04-24 16:59:02.407 115 18253.97 50.75 52588.79 88888.00 2008-04-24 16:59:02.907 115 18254.10 50.79 52588.72 88888.00 2008-04-24 16:59:03.407 115 18254.17 50.75 52588.73 88888.00 2008-04-24 16:59:03.907 115 18254.19 50.76 52588.75 88888.00 2008-04-24 16:59:04.407 115 18254.04 50.79 52588.76 88888.00 2008-04-24 16:59:04.907 115 18253.85 50.77 52588.74 88888.00 2008-04-24 16:59:05.407 115 18253.82 50.84 52588.74 88888.00 2008-04-24 16:59:05.907 115 18253.96 50.94 52588.73 88888.00 2008-04-24 16:59:06.407 115 18254.07 51.07 52588.72 88888.00 2008-04-24 16:59:06.907 115 18254.08 51.12 52588.69 88888.00 2008-04-24 16:59:07.407 115 18253.97 51.09 52588.60 88888.00 2008-04-24 16:59:07.907 115 18254.03 51.19 52588.62 88888.00 2008-04-24 16:59:08.407 115 18254.15 51.25 52588.60 88888.00 2008-04-24 16:59:08.907 115 18254.23 51.19 52588.50 88888.00 2008-04-24 16:59:09.407 115 18254.35 51.15 52588.46 88888.00 2008-04-24 16:59:09.907 115 18254.20 51.08 52588.54 88888.00 2008-04-24 16:59:10.407 115 18254.03 51.14 52588.61 88888.00 2008-04-24 16:59:10.907 115 18254.01 51.19 52588.54 88888.00 2008-04-24 16:59:11.407 115 18253.99 51.15 52588.51 88888.00 2008-04-24 16:59:11.907 115 18254.06 51.21 52588.54 88888.00 2008-04-24 16:59:12.407 115 18254.09 51.24 52588.53 88888.00 2008-04-24 16:59:12.907 115 18254.17 51.25 52588.50 88888.00 2008-04-24 16:59:13.407 115 18254.09 51.28 52588.49 88888.00 2008-04-24 16:59:13.907 115 18254.07 51.25 52588.60 88888.00 2008-04-24 16:59:14.407 115 18253.97 51.23 52588.62 88888.00 2008-04-24 16:59:14.907 115 18254.09 51.30 52588.54 88888.00 2008-04-24 16:59:15.407 115 18254.06 51.28 52588.55 88888.00 2008-04-24 16:59:15.907 115 18254.05 51.29 52588.42 88888.00 2008-04-24 16:59:16.407 115 18254.03 51.28 52588.50 88888.00 2008-04-24 16:59:16.907 115 18254.08 51.26 52588.66 88888.00 2008-04-24 16:59:17.407 115 18254.27 51.25 52588.71 88888.00 2008-04-24 16:59:17.907 115 18254.30 51.32 52588.74 88888.00 2008-04-24 16:59:18.407 115 18254.40 51.19 52588.68 88888.00 2008-04-24 16:59:18.907 115 18254.25 51.23 52588.71 88888.00 2008-04-24 16:59:19.407 115 18254.31 51.32 52588.77 88888.00 2008-04-24 16:59:19.907 115 18254.23 51.31 52588.73 88888.00 2008-04-24 16:59:20.407 115 18254.13 51.18 52588.73 88888.00 2008-04-24 16:59:20.907 115 18254.25 51.09 52588.77 88888.00 2008-04-24 16:59:21.407 115 18254.40 51.09 52588.72 88888.00 2008-04-24 16:59:21.907 115 18254.35 51.29 52588.76 88888.00 2008-04-24 16:59:22.407 115 18254.29 51.34 52588.81 88888.00 2008-04-24 16:59:22.907 115 18254.26 51.32 52588.76 88888.00 2008-04-24 16:59:23.407 115 18254.26 51.33 52588.86 88888.00 2008-04-24 16:59:23.907 115 18254.24 51.35 52588.91 88888.00 2008-04-24 16:59:24.407 115 18254.27 51.44 52588.88 88888.00 2008-04-24 16:59:24.907 115 18254.31 51.40 52588.87 88888.00 2008-04-24 16:59:25.407 115 18254.36 51.31 52588.75 88888.00 2008-04-24 16:59:25.907 115 18254.46 51.24 52588.72 88888.00 2008-04-24 16:59:26.407 115 18254.53 51.23 52588.67 88888.00 2008-04-24 16:59:26.907 115 18254.45 51.22 52588.84 88888.00 2008-04-24 16:59:27.407 115 18254.20 51.09 52588.80 88888.00 2008-04-24 16:59:27.907 115 18254.18 51.03 52588.81 88888.00 2008-04-24 16:59:28.407 115 18253.97 51.07 52588.74 88888.00 2008-04-24 16:59:28.907 115 18253.93 51.10 52588.53 88888.00 2008-04-24 16:59:29.407 115 18253.95 51.10 52588.56 88888.00 2008-04-24 16:59:29.907 115 18254.13 51.08 52588.65 88888.00 2008-04-24 16:59:30.407 115 18254.12 51.23 52588.61 88888.00 2008-04-24 16:59:30.907 115 18254.14 51.24 52588.56 88888.00 2008-04-24 16:59:31.407 115 18254.13 51.29 52588.58 88888.00 2008-04-24 16:59:31.907 115 18254.15 51.28 52588.61 88888.00 2008-04-24 16:59:32.407 115 18254.16 51.25 52588.67 88888.00 2008-04-24 16:59:32.907 115 18254.25 51.25 52588.69 88888.00 2008-04-24 16:59:33.407 115 18254.12 51.10 52588.63 88888.00 2008-04-24 16:59:33.907 115 18254.25 51.02 52588.52 88888.00 2008-04-24 16:59:34.407 115 18254.38 51.07 52588.52 88888.00 2008-04-24 16:59:34.907 115 18254.40 51.03 52588.50 88888.00 2008-04-24 16:59:35.407 115 18254.50 51.08 52588.58 88888.00 2008-04-24 16:59:35.907 115 18254.38 51.10 52588.50 88888.00 2008-04-24 16:59:36.407 115 18254.14 51.28 52588.56 88888.00 2008-04-24 16:59:36.907 115 18254.25 51.26 52588.65 88888.00 2008-04-24 16:59:37.407 115 18254.40 51.22 52588.74 88888.00 2008-04-24 16:59:37.907 115 18254.41 51.23 52588.65 88888.00 2008-04-24 16:59:38.407 115 18254.32 51.21 52588.67 88888.00 2008-04-24 16:59:38.907 115 18254.20 51.18 52588.80 88888.00 2008-04-24 16:59:39.407 115 18254.31 51.13 52588.77 88888.00 2008-04-24 16:59:39.907 115 18254.42 51.09 52588.65 88888.00 2008-04-24 16:59:40.407 115 18254.29 51.04 52588.68 88888.00 2008-04-24 16:59:40.907 115 18254.25 51.12 52588.66 88888.00 2008-04-24 16:59:41.407 115 18254.34 51.23 52588.55 88888.00 2008-04-24 16:59:41.907 115 18254.30 51.31 52588.60 88888.00 2008-04-24 16:59:42.407 115 18254.47 51.37 52588.71 88888.00 2008-04-24 16:59:42.907 115 18254.61 51.36 52588.67 88888.00 2008-04-24 16:59:43.407 115 18254.51 51.36 52588.62 88888.00 2008-04-24 16:59:43.907 115 18254.41 51.32 52588.68 88888.00 2008-04-24 16:59:44.407 115 18254.43 51.24 52588.71 88888.00 2008-04-24 16:59:44.907 115 18254.43 51.25 52588.76 88888.00 2008-04-24 16:59:45.407 115 18254.42 51.26 52588.69 88888.00 2008-04-24 16:59:45.907 115 18254.45 51.25 52588.62 88888.00 2008-04-24 16:59:46.407 115 18254.47 51.31 52588.56 88888.00 2008-04-24 16:59:46.907 115 18254.47 51.28 52588.58 88888.00 2008-04-24 16:59:47.407 115 18254.36 51.30 52588.73 88888.00 2008-04-24 16:59:47.907 115 18254.03 51.30 52588.80 88888.00 2008-04-24 16:59:48.407 115 18253.86 51.26 52588.80 88888.00 2008-04-24 16:59:48.907 115 18253.97 51.24 52588.75 88888.00 2008-04-24 16:59:49.407 115 18254.13 51.30 52588.68 88888.00 2008-04-24 16:59:49.907 115 18254.03 51.40 52588.69 88888.00 2008-04-24 16:59:50.407 115 18253.93 51.45 52588.72 88888.00 2008-04-24 16:59:50.907 115 18253.90 51.41 52588.80 88888.00 2008-04-24 16:59:51.407 115 18253.94 51.44 52588.71 88888.00 2008-04-24 16:59:51.907 115 18254.01 51.43 52588.65 88888.00 2008-04-24 16:59:52.407 115 18254.15 51.41 52588.73 88888.00 2008-04-24 16:59:52.907 115 18254.06 51.34 52588.75 88888.00 2008-04-24 16:59:53.407 115 18253.97 51.24 52588.81 88888.00 2008-04-24 16:59:53.907 115 18253.97 51.24 52588.79 88888.00 2008-04-24 16:59:54.407 115 18254.08 51.30 52588.83 88888.00 2008-04-24 16:59:54.907 115 18254.16 51.37 52588.61 88888.00 2008-04-24 16:59:55.407 115 18254.05 51.38 52588.60 88888.00 2008-04-24 16:59:55.907 115 18253.96 51.40 52588.58 88888.00 2008-04-24 16:59:56.407 115 18254.03 51.39 52588.54 88888.00 2008-04-24 16:59:56.907 115 18253.93 51.45 52588.55 88888.00 2008-04-24 16:59:57.407 115 18253.93 51.44 52588.66 88888.00 2008-04-24 16:59:57.907 115 18253.92 51.43 52588.67 88888.00 2008-04-24 16:59:58.407 115 18253.97 51.22 52588.53 88888.00 2008-04-24 16:59:58.907 115 18253.95 51.15 52588.55 88888.00 2008-04-24 16:59:59.407 115 18253.96 51.33 52588.52 88888.00 2008-04-24 16:59:59.907 115 18253.92 51.47 52588.49 88888.00 2008-04-24 17:00:00.407 115 18253.97 51.36 52588.46 88888.00 2008-04-24 17:00:00.907 115 18254.09 51.32 52588.50 88888.00 2008-04-24 17:00:01.407 115 18254.06 51.32 52588.64 88888.00 2008-04-24 17:00:01.907 115 18253.97 51.36 52588.66 88888.00 2008-04-24 17:00:02.407 115 18253.97 51.41 52588.60 88888.00 2008-04-24 17:00:02.907 115 18254.03 51.35 52588.58 88888.00 2008-04-24 17:00:03.407 115 18253.99 51.32 52588.53 88888.00 2008-04-24 17:00:03.907 115 18253.95 51.44 52588.53 88888.00 2008-04-24 17:00:04.407 115 18253.96 51.45 52588.53 88888.00 2008-04-24 17:00:04.907 115 18254.05 51.44 52588.49 88888.00 2008-04-24 17:00:05.407 115 18254.10 51.49 52588.51 88888.00 2008-04-24 17:00:05.907 115 18254.09 51.49 52588.39 88888.00 2008-04-24 17:00:06.407 115 18253.93 51.53 52588.33 88888.00 2008-04-24 17:00:06.907 115 18253.94 51.56 52588.33 88888.00 2008-04-24 17:00:07.407 115 18253.88 51.43 52588.33 88888.00 2008-04-24 17:00:07.907 115 18253.95 51.44 52588.28 88888.00 2008-04-24 17:00:08.407 115 18253.92 51.39 52588.18 88888.00 2008-04-24 17:00:08.907 115 18253.86 51.44 52588.21 88888.00 2008-04-24 17:00:09.407 115 18253.97 51.61 52588.34 88888.00 2008-04-24 17:00:09.907 115 18254.01 51.54 52588.42 88888.00 2008-04-24 17:00:10.407 115 18254.03 51.56 52588.37 88888.00 2008-04-24 17:00:10.907 115 18253.99 51.68 52588.43 88888.00 2008-04-24 17:00:11.407 115 18253.94 51.68 52588.41 88888.00 2008-04-24 17:00:11.907 115 18254.14 51.71 52588.42 88888.00 2008-04-24 17:00:12.407 115 18254.08 51.74 52588.39 88888.00 2008-04-24 17:00:12.907 115 18253.98 51.66 52588.34 88888.00 2008-04-24 17:00:13.407 115 18253.96 51.49 52588.36 88888.00 2008-04-24 17:00:13.907 115 18253.98 51.64 52588.34 88888.00 2008-04-24 17:00:14.407 115 18253.97 51.69 52588.44 88888.00 2008-04-24 17:00:14.907 115 18254.04 51.74 52588.48 88888.00 2008-04-24 17:00:15.407 115 18253.95 51.81 52588.57 88888.00 2008-04-24 17:00:15.907 115 18254.06 51.76 52588.54 88888.00 2008-04-24 17:00:16.407 115 18254.16 51.77 52588.52 88888.00 2008-04-24 17:00:16.907 115 18253.95 51.76 52588.52 88888.00 2008-04-24 17:00:17.407 115 18253.85 51.74 52588.56 88888.00 2008-04-24 17:00:17.907 115 18253.93 51.73 52588.58 88888.00 2008-04-24 17:00:18.407 115 18254.07 51.83 52588.60 88888.00 2008-04-24 17:00:18.907 115 18253.98 51.88 52588.61 88888.00 2008-04-24 17:00:19.407 115 18253.94 51.86 52588.61 88888.00 2008-04-24 17:00:19.907 115 18254.09 51.77 52588.53 88888.00 2008-04-24 17:00:20.407 115 18254.06 51.76 52588.50 88888.00 2008-04-24 17:00:20.907 115 18254.16 51.81 52588.43 88888.00 2008-04-24 17:00:21.407 115 18254.19 51.83 52588.48 88888.00 2008-04-24 17:00:21.907 115 18254.19 51.88 52588.46 88888.00 2008-04-24 17:00:22.407 115 18254.16 51.89 52588.48 88888.00 2008-04-24 17:00:22.907 115 18254.02 51.88 52588.51 88888.00 2008-04-24 17:00:23.407 115 18254.14 51.95 52588.46 88888.00 2008-04-24 17:00:23.907 115 18253.97 51.94 52588.43 88888.00 2008-04-24 17:00:24.407 115 18253.99 51.82 52588.46 88888.00 2008-04-24 17:00:24.907 115 18253.99 51.88 52588.42 88888.00 2008-04-24 17:00:25.407 115 18254.14 51.86 52588.51 88888.00 2008-04-24 17:00:25.907 115 18254.35 51.82 52588.51 88888.00 2008-04-24 17:00:26.407 115 18254.32 51.92 52588.48 88888.00 2008-04-24 17:00:26.907 115 18254.14 51.98 52588.58 88888.00 2008-04-24 17:00:27.407 115 18254.03 51.90 52588.50 88888.00 2008-04-24 17:00:27.907 115 18254.14 51.90 52588.46 88888.00 2008-04-24 17:00:28.407 115 18254.25 51.98 52588.43 88888.00 2008-04-24 17:00:28.907 115 18254.34 52.00 52588.44 88888.00 2008-04-24 17:00:29.407 115 18254.34 52.04 52588.48 88888.00 2008-04-24 17:00:29.907 115 18254.28 52.01 52588.45 88888.00 2008-04-24 17:00:30.407 115 18254.24 51.98 52588.50 88888.00 2008-04-24 17:00:30.907 115 18254.26 51.94 52588.55 88888.00 2008-04-24 17:00:31.407 115 18254.34 51.98 52588.58 88888.00 2008-04-24 17:00:31.907 115 18254.29 52.00 52588.56 88888.00 2008-04-24 17:00:32.407 115 18254.28 52.07 52588.64 88888.00 2008-04-24 17:00:32.907 115 18254.20 52.06 52588.60 88888.00 2008-04-24 17:00:33.407 115 18254.37 52.12 52588.60 88888.00 2008-04-24 17:00:33.907 115 18254.41 52.20 52588.64 88888.00 2008-04-24 17:00:34.407 115 18254.43 52.22 52588.53 88888.00 2008-04-24 17:00:34.907 115 18254.34 52.14 52588.39 88888.00 2008-04-24 17:00:35.407 115 18254.35 52.16 52588.37 88888.00 2008-04-24 17:00:35.907 115 18254.36 52.16 52588.50 88888.00 2008-04-24 17:00:36.407 115 18254.32 52.20 52588.53 88888.00 2008-04-24 17:00:36.907 115 18254.24 52.20 52588.46 88888.00 2008-04-24 17:00:37.407 115 18254.18 52.20 52588.39 88888.00 2008-04-24 17:00:37.907 115 18254.20 52.25 52588.23 88888.00 2008-04-24 17:00:38.407 115 18254.31 52.36 52588.21 88888.00 2008-04-24 17:00:38.907 115 18254.52 52.37 52588.31 88888.00 2008-04-24 17:00:39.407 115 18254.53 52.31 52588.38 88888.00 2008-04-24 17:00:39.907 115 18254.45 52.30 52588.37 88888.00 2008-04-24 17:00:40.407 115 18254.41 52.36 52588.31 88888.00 2008-04-24 17:00:40.907 115 18254.31 52.33 52588.34 88888.00 2008-04-24 17:00:41.407 115 18254.29 52.38 52588.37 88888.00 2008-04-24 17:00:41.907 115 18254.36 52.43 52588.40 88888.00 2008-04-24 17:00:42.407 115 18254.40 52.40 52588.44 88888.00 2008-04-24 17:00:42.907 115 18254.23 52.43 52588.50 88888.00 2008-04-24 17:00:43.407 115 18254.28 52.41 52588.51 88888.00 2008-04-24 17:00:43.907 115 18254.24 52.40 52588.51 88888.00 2008-04-24 17:00:44.407 115 18254.13 52.35 52588.46 88888.00 2008-04-24 17:00:44.907 115 18254.12 52.33 52588.38 88888.00 2008-04-24 17:00:45.407 115 18254.14 52.38 52588.36 88888.00 2008-04-24 17:00:45.907 115 18254.18 52.40 52588.34 88888.00 2008-04-24 17:00:46.407 115 18254.29 52.40 52588.36 88888.00 2008-04-24 17:00:46.907 115 18254.25 52.34 52588.52 88888.00 2008-04-24 17:00:47.407 115 18254.17 52.32 52588.43 88888.00 2008-04-24 17:00:47.907 115 18254.14 52.33 52588.34 88888.00 2008-04-24 17:00:48.407 115 18254.12 52.39 52588.31 88888.00 2008-04-24 17:00:48.907 115 18254.14 52.44 52588.32 88888.00 2008-04-24 17:00:49.404 115 18254.23 52.52 52588.25 88888.00 2008-04-24 17:00:49.904 115 18254.37 52.55 52588.20 88888.00 2008-04-24 17:00:50.404 115 18254.32 52.56 52588.27 88888.00 2008-04-24 17:00:50.904 115 18254.18 52.47 52588.34 88888.00 2008-04-24 17:00:51.404 115 18254.21 52.47 52588.41 88888.00 2008-04-24 17:00:51.904 115 18254.34 52.48 52588.52 88888.00 2008-04-24 17:00:52.404 115 18254.31 52.53 52588.45 88888.00 2008-04-24 17:00:52.904 115 18254.31 52.52 52588.38 88888.00 2008-04-24 17:00:53.404 115 18254.32 52.49 52588.36 88888.00 2008-04-24 17:00:53.904 115 18254.27 52.47 52588.40 88888.00 2008-04-24 17:00:54.404 115 18254.41 52.51 52588.41 88888.00 2008-04-24 17:00:54.904 115 18254.50 52.47 52588.31 88888.00 2008-04-24 17:00:55.404 115 18254.64 52.48 52588.26 88888.00 2008-04-24 17:00:55.904 115 18254.71 52.49 52588.25 88888.00 2008-04-24 17:00:56.404 115 18254.67 52.49 52588.16 88888.00 2008-04-24 17:00:56.904 115 18254.63 52.40 52588.04 88888.00 2008-04-24 17:00:57.404 115 18254.58 52.43 52588.08 88888.00 2008-04-24 17:00:57.904 115 18254.57 52.47 52588.13 88888.00 2008-04-24 17:00:58.404 115 18254.67 52.44 52588.17 88888.00 2008-04-24 17:00:58.904 115 18254.59 52.38 52588.36 88888.00 2008-04-24 17:00:59.404 115 18254.54 52.47 52588.45 88888.00 2008-04-24 17:00:59.904 115 18254.62 52.44 52588.46 88888.00 2008-04-24 17:01:00.404 115 18254.68 52.48 52588.40 88888.00 2008-04-24 17:01:00.904 115 18254.83 52.48 52588.45 88888.00 2008-04-24 17:01:01.404 115 18254.89 52.49 52588.37 88888.00 2008-04-24 17:01:01.904 115 18254.84 52.51 52588.32 88888.00 2008-04-24 17:01:02.404 115 18254.68 52.57 52588.43 88888.00 2008-04-24 17:01:02.904 115 18254.67 52.62 52588.34 88888.00 2008-04-24 17:01:03.404 115 18254.75 52.64 52588.27 88888.00 2008-04-24 17:01:03.904 115 18254.74 52.66 52588.30 88888.00 2008-04-24 17:01:04.404 115 18254.72 52.66 52588.31 88888.00 2008-04-24 17:01:04.904 115 18254.61 52.74 52588.36 88888.00 2008-04-24 17:01:05.404 115 18254.59 52.78 52588.34 88888.00 2008-04-24 17:01:05.904 115 18254.61 52.74 52588.37 88888.00 2008-04-24 17:01:06.404 115 18254.67 52.68 52588.41 88888.00 2008-04-24 17:01:06.904 115 18254.68 52.76 52588.46 88888.00 2008-04-24 17:01:07.404 115 18254.63 52.80 52588.49 88888.00 2008-04-24 17:01:07.904 115 18254.52 52.80 52588.43 88888.00 2008-04-24 17:01:08.404 115 18254.61 52.84 52588.37 88888.00 2008-04-24 17:01:08.904 115 18254.68 52.89 52588.44 88888.00 2008-04-24 17:01:09.404 115 18254.60 52.80 52588.64 88888.00 2008-04-24 17:01:09.904 115 18254.64 52.80 52588.54 88888.00 2008-04-24 17:01:10.404 115 18254.58 52.87 52588.50 88888.00 2008-04-24 17:01:10.904 115 18254.47 52.88 52588.48 88888.00 2008-04-24 17:01:11.404 115 18254.37 52.94 52588.46 88888.00 2008-04-24 17:01:11.904 115 18254.37 52.92 52588.56 88888.00 2008-04-24 17:01:12.404 115 18254.26 52.88 52588.51 88888.00 2008-04-24 17:01:12.904 115 18254.20 52.88 52588.57 88888.00 2008-04-24 17:01:13.404 115 18254.21 52.84 52588.53 88888.00 2008-04-24 17:01:13.904 115 18254.17 52.92 52588.40 88888.00 2008-04-24 17:01:14.404 115 18254.24 52.97 52588.39 88888.00 2008-04-24 17:01:14.904 115 18254.31 53.03 52588.51 88888.00 2008-04-24 17:01:15.404 115 18254.32 53.08 52588.51 88888.00 2008-04-24 17:01:15.904 115 18254.39 53.12 52588.50 88888.00 2008-04-24 17:01:16.404 115 18254.39 53.05 52588.62 88888.00 2008-04-24 17:01:16.904 115 18254.36 53.01 52588.63 88888.00 2008-04-24 17:01:17.404 115 18254.43 53.05 52588.60 88888.00 2008-04-24 17:01:17.904 115 18254.38 53.02 52588.67 88888.00 2008-04-24 17:01:18.404 115 18254.29 52.98 52588.67 88888.00 2008-04-24 17:01:18.904 115 18254.37 52.91 52588.60 88888.00 2008-04-24 17:01:19.404 115 18254.41 53.04 52588.64 88888.00 2008-04-24 17:01:19.904 115 18254.50 53.04 52588.58 88888.00 2008-04-24 17:01:20.404 115 18254.50 53.02 52588.50 88888.00 2008-04-24 17:01:20.904 115 18254.37 53.02 52588.51 88888.00 2008-04-24 17:01:21.404 115 18254.36 53.00 52588.50 88888.00 2008-04-24 17:01:21.904 115 18254.27 53.00 52588.52 88888.00 2008-04-24 17:01:22.404 115 18254.36 53.01 52588.40 88888.00 2008-04-24 17:01:22.904 115 18254.31 52.97 52588.37 88888.00 2008-04-24 17:01:23.404 115 18254.25 53.01 52588.38 88888.00 2008-04-24 17:01:23.904 115 18254.31 53.13 52588.41 88888.00 2008-04-24 17:01:24.404 115 18254.29 53.16 52588.45 88888.00 2008-04-24 17:01:24.904 115 18254.26 53.14 52588.45 88888.00 2008-04-24 17:01:25.404 115 18254.31 53.08 52588.57 88888.00 2008-04-24 17:01:25.904 115 18254.24 53.17 52588.53 88888.00 2008-04-24 17:01:26.404 115 18254.25 53.24 52588.53 88888.00 2008-04-24 17:01:26.904 115 18254.18 53.21 52588.65 88888.00 2008-04-24 17:01:27.404 115 18254.23 53.20 52588.61 88888.00 2008-04-24 17:01:27.904 115 18254.09 53.24 52588.51 88888.00 2008-04-24 17:01:28.404 115 18254.16 53.32 52588.55 88888.00 2008-04-24 17:01:28.904 115 18254.26 53.35 52588.64 88888.00 2008-04-24 17:01:29.404 115 18254.27 53.32 52588.67 88888.00 2008-04-24 17:01:29.904 115 18254.20 53.24 52588.66 88888.00 2008-04-24 17:01:30.404 115 18254.21 53.18 52588.68 88888.00 2008-04-24 17:01:30.904 115 18254.21 53.18 52588.64 88888.00 2008-04-24 17:01:31.404 115 18254.26 53.15 52588.64 88888.00 2008-04-24 17:01:31.904 115 18254.32 53.19 52588.61 88888.00 2008-04-24 17:01:32.404 115 18254.41 53.28 52588.60 88888.00 2008-04-24 17:01:32.904 115 18254.39 53.22 52588.61 88888.00 2008-04-24 17:01:33.404 115 18254.26 53.07 52588.53 88888.00 2008-04-24 17:01:33.904 115 18254.37 52.98 52588.58 88888.00 2008-04-24 17:01:34.404 115 18254.49 53.15 52588.76 88888.00 2008-04-24 17:01:34.904 115 18254.41 53.25 52588.68 88888.00 2008-04-24 17:01:35.404 115 18254.38 53.32 52588.56 88888.00 2008-04-24 17:01:35.904 115 18254.37 53.37 52588.50 88888.00 2008-04-24 17:01:36.404 115 18254.37 53.39 52588.57 88888.00 2008-04-24 17:01:36.904 115 18254.36 53.37 52588.64 88888.00 2008-04-24 17:01:37.404 115 18254.26 53.32 52588.66 88888.00 2008-04-24 17:01:37.904 115 18254.32 53.29 52588.63 88888.00 2008-04-24 17:01:38.404 115 18254.46 53.30 52588.64 88888.00 2008-04-24 17:01:38.904 115 18254.48 53.30 52588.60 88888.00 2008-04-24 17:01:39.404 115 18254.32 53.33 52588.64 88888.00 2008-04-24 17:01:39.904 115 18254.28 53.26 52588.57 88888.00 2008-04-24 17:01:40.404 115 18254.29 53.30 52588.55 88888.00 2008-04-24 17:01:40.904 115 18254.31 53.25 52588.58 88888.00 2008-04-24 17:01:41.404 115 18254.34 53.31 52588.57 88888.00 2008-04-24 17:01:41.904 115 18254.38 53.28 52588.71 88888.00 2008-04-24 17:01:42.404 115 18254.32 53.30 52588.92 88888.00 2008-04-24 17:01:42.904 115 18254.21 53.32 52589.01 88888.00 2008-04-24 17:01:43.404 115 18254.16 53.28 52588.99 88888.00 2008-04-24 17:01:43.904 115 18254.20 53.30 52588.94 88888.00 2008-04-24 17:01:44.404 115 18254.25 53.25 52588.80 88888.00 2008-04-24 17:01:44.904 115 18254.30 53.19 52588.74 88888.00 2008-04-24 17:01:45.404 115 18254.31 53.16 52588.75 88888.00 2008-04-24 17:01:45.904 115 18254.15 53.11 52588.73 88888.00 2008-04-24 17:01:46.404 115 18254.18 53.13 52588.72 88888.00 2008-04-24 17:01:46.904 115 18254.32 53.13 52588.77 88888.00 2008-04-24 17:01:47.404 115 18254.30 53.14 52588.67 88888.00 2008-04-24 17:01:47.904 115 18254.27 53.07 52588.60 88888.00 2008-04-24 17:01:48.404 115 18254.29 53.07 52588.55 88888.00 2008-04-24 17:01:48.904 115 18254.34 52.97 52588.58 88888.00 2008-04-24 17:01:49.404 115 18254.39 53.00 52588.69 88888.00 2008-04-24 17:01:49.904 115 18254.43 53.01 52588.72 88888.00 2008-04-24 17:01:50.404 115 18254.36 53.07 52588.73 88888.00 2008-04-24 17:01:50.904 115 18254.42 53.03 52588.71 88888.00 2008-04-24 17:01:51.404 115 18254.49 52.91 52588.77 88888.00 2008-04-24 17:01:51.904 115 18254.47 52.97 52588.85 88888.00 2008-04-24 17:01:52.404 115 18254.39 53.00 52588.85 88888.00 2008-04-24 17:01:52.904 115 18254.43 52.96 52588.86 88888.00 2008-04-24 17:01:53.404 115 18254.49 52.99 52588.85 88888.00 2008-04-24 17:01:53.904 115 18254.39 53.00 52588.73 88888.00 2008-04-24 17:01:54.404 115 18254.34 52.98 52588.58 88888.00 2008-04-24 17:01:54.904 115 18254.32 52.90 52588.64 88888.00 2008-04-24 17:01:55.404 115 18254.28 52.88 52588.55 88888.00 2008-04-24 17:01:55.904 115 18254.27 52.84 52588.50 88888.00 2008-04-24 17:01:56.404 115 18254.32 52.72 52588.55 88888.00 2008-04-24 17:01:56.904 115 18254.38 52.61 52588.50 88888.00 2008-04-24 17:01:57.404 115 18254.39 52.79 52588.58 88888.00 2008-04-24 17:01:57.904 115 18254.46 52.87 52588.76 88888.00 2008-04-24 17:01:58.404 115 18254.47 52.83 52588.75 88888.00 2008-04-24 17:01:58.904 115 18254.49 52.80 52588.72 88888.00 2008-04-24 17:01:59.404 115 18254.51 52.80 52588.66 88888.00 2008-04-24 17:01:59.904 115 18254.63 52.73 52588.65 88888.00 2008-04-24 17:02:00.404 115 18254.59 52.79 52588.58 88888.00 2008-04-24 17:02:00.904 115 18254.51 52.77 52588.53 88888.00 2008-04-24 17:02:01.404 115 18254.50 52.77 52588.54 88888.00 2008-04-24 17:02:01.904 115 18254.54 52.82 52588.53 88888.00 2008-04-24 17:02:02.404 115 18254.60 52.85 52588.50 88888.00 2008-04-24 17:02:02.904 115 18254.53 52.70 52588.45 88888.00 2008-04-24 17:02:03.404 115 18254.60 52.64 52588.53 88888.00 2008-04-24 17:02:03.904 115 18254.64 52.77 52588.51 88888.00 2008-04-24 17:02:04.404 115 18254.53 52.85 52588.44 88888.00 2008-04-24 17:02:04.904 115 18254.47 52.79 52588.48 88888.00 2008-04-24 17:02:05.404 115 18254.41 52.84 52588.63 88888.00 2008-04-24 17:02:05.904 115 18254.43 52.84 52588.61 88888.00 2008-04-24 17:02:06.404 115 18254.47 52.83 52588.63 88888.00 2008-04-24 17:02:06.904 115 18254.47 52.75 52588.72 88888.00 2008-04-24 17:02:07.404 115 18254.50 52.66 52588.71 88888.00 2008-04-24 17:02:07.904 115 18254.47 52.66 52588.71 88888.00 2008-04-24 17:02:08.404 115 18254.45 52.78 52588.76 88888.00 2008-04-24 17:02:08.904 115 18254.43 52.80 52588.69 88888.00 2008-04-24 17:02:09.404 115 18254.40 52.77 52588.69 88888.00 2008-04-24 17:02:09.904 115 18254.50 52.73 52588.67 88888.00 2008-04-24 17:02:10.404 115 18254.51 52.67 52588.62 88888.00 2008-04-24 17:02:10.904 115 18254.50 52.64 52588.51 88888.00 2008-04-24 17:02:11.404 115 18254.58 52.56 52588.46 88888.00 2008-04-24 17:02:11.904 115 18254.69 52.56 52588.56 88888.00 2008-04-24 17:02:12.404 115 18254.60 52.62 52588.67 88888.00 2008-04-24 17:02:12.904 115 18254.57 52.63 52588.60 88888.00 2008-04-24 17:02:13.404 115 18254.45 52.63 52588.60 88888.00 2008-04-24 17:02:13.904 115 18254.52 52.59 52588.49 88888.00 2008-04-24 17:02:14.404 115 18254.51 52.55 52588.40 88888.00 2008-04-24 17:02:14.904 115 18254.56 52.51 52588.38 88888.00 2008-04-24 17:02:15.404 115 18254.64 52.49 52588.44 88888.00 2008-04-24 17:02:15.904 115 18254.63 52.51 52588.53 88888.00 2008-04-24 17:02:16.404 115 18254.61 52.49 52588.58 88888.00 2008-04-24 17:02:16.904 115 18254.67 52.62 52588.68 88888.00 2008-04-24 17:02:17.404 115 18254.62 52.64 52588.75 88888.00 2008-04-24 17:02:17.904 115 18254.63 52.69 52588.83 88888.00 2008-04-24 17:02:18.404 115 18254.61 52.54 52588.80 88888.00 2008-04-24 17:02:18.904 115 18254.79 52.55 52588.76 88888.00 2008-04-24 17:02:19.404 115 18254.84 52.57 52588.76 88888.00 2008-04-24 17:02:19.904 115 18254.77 52.55 52588.76 88888.00 2008-04-24 17:02:20.404 115 18254.71 52.55 52588.83 88888.00 2008-04-24 17:02:20.904 115 18254.78 52.61 52588.81 88888.00 2008-04-24 17:02:21.404 115 18254.79 52.61 52588.81 88888.00 2008-04-24 17:02:21.904 115 18254.75 52.55 52588.78 88888.00 2008-04-24 17:02:22.404 115 18254.75 52.48 52588.67 88888.00 2008-04-24 17:02:22.904 115 18254.74 52.52 52588.60 88888.00 2008-04-24 17:02:23.404 115 18254.68 52.45 52588.76 88888.00 2008-04-24 17:02:23.904 115 18254.67 52.45 52588.87 88888.00 2008-04-24 17:02:24.404 115 18254.69 52.42 52588.85 88888.00 2008-04-24 17:02:24.904 115 18254.62 52.42 52588.74 88888.00 2008-04-24 17:02:25.404 115 18254.66 52.44 52588.52 88888.00 2008-04-24 17:02:25.904 115 18254.77 52.43 52588.52 88888.00 2008-04-24 17:02:26.404 115 18254.84 52.33 52588.51 88888.00 2008-04-24 17:02:26.904 115 18254.94 52.19 52588.51 88888.00 2008-04-24 17:02:27.404 115 18254.96 52.24 52588.55 88888.00 2008-04-24 17:02:27.904 115 18254.95 52.26 52588.56 88888.00 2008-04-24 17:02:28.404 115 18254.99 52.11 52588.55 88888.00 2008-04-24 17:02:28.904 115 18254.90 52.22 52588.46 88888.00 2008-04-24 17:02:29.404 115 18254.94 52.31 52588.50 88888.00 2008-04-24 17:02:29.904 115 18254.95 52.26 52588.56 88888.00 2008-04-24 17:02:30.404 115 18254.92 52.31 52588.45 88888.00 2008-04-24 17:02:30.904 115 18255.03 52.36 52588.43 88888.00 2008-04-24 17:02:31.404 115 18255.01 52.40 52588.53 88888.00 2008-04-24 17:02:31.904 115 18254.91 52.40 52588.58 88888.00 2008-04-24 17:02:32.404 115 18254.85 52.41 52588.53 88888.00 2008-04-24 17:02:32.904 115 18254.86 52.40 52588.49 88888.00 2008-04-24 17:02:33.404 115 18254.96 52.38 52588.41 88888.00 2008-04-24 17:02:33.904 115 18255.02 52.42 52588.49 88888.00 2008-04-24 17:02:34.404 115 18254.95 52.43 52588.60 88888.00 2008-04-24 17:02:34.904 115 18254.96 52.37 52588.61 88888.00 2008-04-24 17:02:35.404 115 18254.77 52.38 52588.60 88888.00 2008-04-24 17:02:35.904 115 18254.82 52.33 52588.62 88888.00 2008-04-24 17:02:36.404 115 18254.88 52.25 52588.58 88888.00 2008-04-24 17:02:36.904 115 18254.90 52.24 52588.60 88888.00 2008-04-24 17:02:37.404 115 18254.94 52.28 52588.74 88888.00 2008-04-24 17:02:37.904 115 18254.89 52.24 52588.75 88888.00 2008-04-24 17:02:38.404 115 18254.85 52.16 52588.68 88888.00 2008-04-24 17:02:38.904 115 18254.70 52.16 52588.61 88888.00 2008-04-24 17:02:39.404 115 18254.85 52.17 52588.68 88888.00 2008-04-24 17:02:39.904 115 18255.02 52.15 52588.80 88888.00 2008-04-24 17:02:40.404 115 18255.08 52.23 52588.74 88888.00 2008-04-24 17:02:40.904 115 18255.12 52.19 52588.62 88888.00 2008-04-24 17:02:41.404 115 18255.17 52.14 52588.65 88888.00 2008-04-24 17:02:41.904 115 18255.22 52.03 52588.73 88888.00 2008-04-24 17:02:42.404 115 18255.33 52.11 52588.75 88888.00 2008-04-24 17:02:42.904 115 18255.15 52.15 52588.68 88888.00 2008-04-24 17:02:43.404 115 18255.12 52.11 52588.67 88888.00 2008-04-24 17:02:43.904 115 18255.16 52.13 52588.69 88888.00 2008-04-24 17:02:44.404 115 18255.18 52.15 52588.69 88888.00 2008-04-24 17:02:44.904 115 18255.22 52.22 52588.67 88888.00 2008-04-24 17:02:45.404 115 18255.23 52.19 52588.72 88888.00 2008-04-24 17:02:45.904 115 18255.21 52.06 52588.77 88888.00 2008-04-24 17:02:46.404 115 18255.26 52.05 52588.80 88888.00 2008-04-24 17:02:46.904 115 18255.25 51.96 52588.78 88888.00 2008-04-24 17:02:47.404 115 18255.21 52.00 52588.68 88888.00 2008-04-24 17:02:47.904 115 18255.23 52.09 52588.61 88888.00 2008-04-24 17:02:48.404 115 18255.30 52.07 52588.62 88888.00 2008-04-24 17:02:48.904 115 18255.23 52.02 52588.64 88888.00 2008-04-24 17:02:49.404 115 18255.16 51.96 52588.78 88888.00 2008-04-24 17:02:49.904 115 18255.22 51.98 52588.85 88888.00 2008-04-24 17:02:50.404 115 18255.32 52.00 52588.72 88888.00 2008-04-24 17:02:50.904 115 18255.38 51.92 52588.67 88888.00 2008-04-24 17:02:51.404 115 18255.48 51.89 52588.73 88888.00 2008-04-24 17:02:51.904 115 18255.42 51.92 52588.72 88888.00 2008-04-24 17:02:52.404 115 18255.36 51.94 52588.58 88888.00 2008-04-24 17:02:52.904 115 18255.29 51.98 52588.50 88888.00 2008-04-24 17:02:53.404 115 18255.34 51.96 52588.46 88888.00 2008-04-24 17:02:53.904 115 18255.29 51.84 52588.43 88888.00 2008-04-24 17:02:54.404 115 18255.38 51.86 52588.51 88888.00 2008-04-24 17:02:54.904 115 18255.32 51.90 52588.42 88888.00 2008-04-24 17:02:55.404 115 18255.29 51.94 52588.34 88888.00 2008-04-24 17:02:55.904 115 18255.45 51.95 52588.33 88888.00 2008-04-24 17:02:56.404 115 18255.43 52.05 52588.38 88888.00 2008-04-24 17:02:56.904 115 18255.30 52.10 52588.49 88888.00 2008-04-24 17:02:57.404 115 18255.43 52.00 52588.49 88888.00 2008-04-24 17:02:57.904 115 18255.51 52.03 52588.46 88888.00 2008-04-24 17:02:58.404 115 18255.46 51.95 52588.43 88888.00 2008-04-24 17:02:58.904 115 18255.47 52.00 52588.45 88888.00 2008-04-24 17:02:59.404 115 18255.47 51.99 52588.46 88888.00 2008-04-24 17:02:59.904 115 18255.49 51.96 52588.40 88888.00 2008-04-24 17:03:00.404 115 18255.62 51.95 52588.34 88888.00 2008-04-24 17:03:00.904 115 18255.77 51.95 52588.43 88888.00 2008-04-24 17:03:01.404 115 18255.72 51.94 52588.53 88888.00 2008-04-24 17:03:01.904 115 18255.57 51.94 52588.52 88888.00 2008-04-24 17:03:02.404 115 18255.45 51.89 52588.55 88888.00 2008-04-24 17:03:02.904 115 18255.47 51.90 52588.52 88888.00 2008-04-24 17:03:03.404 115 18255.49 51.88 52588.56 88888.00 2008-04-24 17:03:03.904 115 18255.49 51.81 52588.60 88888.00 2008-04-24 17:03:04.404 115 18255.39 51.77 52588.55 88888.00 2008-04-24 17:03:04.904 115 18255.53 51.91 52588.57 88888.00 2008-04-24 17:03:05.404 115 18255.55 51.89 52588.65 88888.00 2008-04-24 17:03:05.904 115 18255.64 51.80 52588.73 88888.00 2008-04-24 17:03:06.404 115 18255.59 51.81 52588.55 88888.00 2008-04-24 17:03:06.904 115 18255.58 51.79 52588.55 88888.00 2008-04-24 17:03:07.404 115 18255.53 51.74 52588.55 88888.00 2008-04-24 17:03:07.904 115 18255.61 51.70 52588.53 88888.00 2008-04-24 17:03:08.404 115 18255.57 51.69 52588.58 88888.00 2008-04-24 17:03:08.904 115 18255.51 51.72 52588.56 88888.00 2008-04-24 17:03:09.404 115 18255.40 51.66 52588.63 88888.00 2008-04-24 17:03:09.904 115 18255.44 51.67 52588.62 88888.00 2008-04-24 17:03:10.404 115 18255.49 51.62 52588.72 88888.00 2008-04-24 17:03:10.904 115 18255.58 51.56 52588.88 88888.00 2008-04-24 17:03:11.404 115 18255.61 51.57 52588.74 88888.00 2008-04-24 17:03:11.904 115 18255.59 51.58 52588.72 88888.00 2008-04-24 17:03:12.404 115 18255.75 51.56 52588.55 88888.00 2008-04-24 17:03:12.904 115 18255.87 51.59 52588.50 88888.00 2008-04-24 17:03:13.404 115 18255.78 51.62 52588.55 88888.00 2008-04-24 17:03:13.904 115 18255.86 51.55 52588.72 88888.00 2008-04-24 17:03:14.404 115 18255.87 51.51 52588.73 88888.00 2008-04-24 17:03:14.904 115 18255.87 51.52 52588.51 88888.00 2008-04-24 17:03:15.404 115 18255.97 51.46 52588.45 88888.00 2008-04-24 17:03:15.904 115 18255.97 51.47 52588.45 88888.00 2008-04-24 17:03:16.404 115 18255.94 51.37 52588.53 88888.00 2008-04-24 17:03:16.904 115 18255.89 51.37 52588.62 88888.00 2008-04-24 17:03:17.404 115 18255.72 51.45 52588.69 88888.00 2008-04-24 17:03:17.904 115 18255.61 51.46 52588.67 88888.00 2008-04-24 17:03:18.404 115 18255.75 51.44 52588.77 88888.00 2008-04-24 17:03:18.904 115 18255.68 51.42 52588.80 88888.00 2008-04-24 17:03:19.404 115 18255.58 51.43 52588.78 88888.00 2008-04-24 17:03:19.904 115 18255.64 51.49 52588.74 88888.00 2008-04-24 17:03:20.404 115 18255.67 51.41 52588.77 88888.00 2008-04-24 17:03:20.904 115 18255.68 51.36 52588.74 88888.00 2008-04-24 17:03:21.404 115 18255.55 51.35 52588.73 88888.00 2008-04-24 17:03:21.904 115 18255.45 51.33 52588.69 88888.00 2008-04-24 17:03:22.404 115 18255.49 51.43 52588.68 88888.00 2008-04-24 17:03:22.904 115 18255.50 51.48 52588.76 88888.00 2008-04-24 17:03:23.404 115 18255.38 51.45 52588.77 88888.00 2008-04-24 17:03:23.904 115 18255.46 51.39 52588.73 88888.00 2008-04-24 17:03:24.404 115 18255.53 51.42 52588.74 88888.00 2008-04-24 17:03:24.904 115 18255.42 51.38 52588.77 88888.00 2008-04-24 17:03:25.404 115 18255.51 51.34 52588.90 88888.00 2008-04-24 17:03:25.904 115 18255.59 51.46 52588.95 88888.00 2008-04-24 17:03:26.404 115 18255.49 51.56 52589.00 88888.00 2008-04-24 17:03:26.904 115 18255.44 51.57 52588.94 88888.00 2008-04-24 17:03:27.404 115 18255.25 51.48 52588.95 88888.00 2008-04-24 17:03:27.904 115 18255.30 51.44 52588.95 88888.00 2008-04-24 17:03:28.404 115 18255.39 51.41 52588.95 88888.00 2008-04-24 17:03:28.904 115 18255.30 51.34 52588.97 88888.00 2008-04-24 17:03:29.404 115 18255.38 51.43 52588.98 88888.00 2008-04-24 17:03:29.904 115 18255.42 51.53 52588.88 88888.00 2008-04-24 17:03:30.404 115 18255.47 51.56 52588.83 88888.00 2008-04-24 17:03:30.904 115 18255.64 51.64 52588.78 88888.00 2008-04-24 17:03:31.404 115 18255.40 51.65 52588.73 88888.00 2008-04-24 17:03:31.904 115 18255.28 51.73 52588.75 88888.00 2008-04-24 17:03:32.404 115 18255.32 51.78 52588.89 88888.00 2008-04-24 17:03:32.904 115 18255.33 51.78 52588.92 88888.00 2008-04-24 17:03:33.404 115 18255.37 51.85 52588.91 88888.00 2008-04-24 17:03:33.904 115 18255.29 51.86 52588.99 88888.00 2008-04-24 17:03:34.404 115 18255.37 51.84 52589.04 88888.00 2008-04-24 17:03:34.904 115 18255.42 51.79 52589.04 88888.00 2008-04-24 17:03:35.404 115 18255.38 51.77 52588.97 88888.00 2008-04-24 17:03:35.904 115 18255.25 51.85 52588.89 88888.00 2008-04-24 17:03:36.404 115 18255.29 51.90 52588.77 88888.00 2008-04-24 17:03:36.904 115 18255.45 51.98 52588.84 88888.00 2008-04-24 17:03:37.404 115 18255.43 51.88 52588.95 88888.00 2008-04-24 17:03:37.904 115 18255.43 51.84 52588.91 88888.00 2008-04-24 17:03:38.404 115 18255.29 51.90 52588.94 88888.00 2008-04-24 17:03:38.904 115 18255.22 52.12 52589.00 88888.00 2008-04-24 17:03:39.404 115 18255.35 52.19 52589.03 88888.00 2008-04-24 17:03:39.904 115 18255.33 52.15 52589.01 88888.00 2008-04-24 17:03:40.404 115 18255.21 52.06 52588.97 88888.00 2008-04-24 17:03:40.904 115 18255.17 52.09 52589.00 88888.00 2008-04-24 17:03:41.404 115 18255.24 52.21 52588.99 88888.00 2008-04-24 17:03:41.904 115 18255.47 52.31 52588.86 88888.00 2008-04-24 17:03:42.404 115 18255.48 52.34 52588.79 88888.00 2008-04-24 17:03:42.904 115 18255.58 52.29 52588.79 88888.00 2008-04-24 17:03:43.404 115 18255.62 52.28 52588.74 88888.00 2008-04-24 17:03:43.904 115 18255.64 52.28 52588.75 88888.00 2008-04-24 17:03:44.404 115 18255.65 52.37 52588.87 88888.00 2008-04-24 17:03:44.904 115 18255.40 52.39 52588.80 88888.00 2008-04-24 17:03:45.404 115 18255.40 52.39 52588.83 88888.00 2008-04-24 17:03:45.904 115 18255.54 52.34 52588.87 88888.00 2008-04-24 17:03:46.404 115 18255.64 52.36 52588.89 88888.00 2008-04-24 17:03:46.904 115 18255.68 52.35 52588.77 88888.00 2008-04-24 17:03:47.404 115 18255.82 52.38 52588.80 88888.00 2008-04-24 17:03:47.904 115 18255.91 52.40 52588.94 88888.00 2008-04-24 17:03:48.404 115 18255.95 52.49 52588.94 88888.00 2008-04-24 17:03:48.904 115 18255.86 52.38 52588.88 88888.00 2008-04-24 17:03:49.404 115 18255.75 52.15 52588.80 88888.00 2008-04-24 17:03:49.904 115 18255.77 52.23 52588.78 88888.00 2008-04-24 17:03:50.404 115 18255.89 52.39 52588.92 88888.00 2008-04-24 17:03:50.904 115 18255.88 52.34 52588.85 88888.00 2008-04-24 17:03:51.404 115 18255.88 52.40 52588.89 88888.00 2008-04-24 17:03:51.904 115 18255.84 52.42 52588.91 88888.00 2008-04-24 17:03:52.404 115 18255.79 52.44 52589.02 88888.00 2008-04-24 17:03:52.904 115 18255.95 52.40 52588.97 88888.00 2008-04-24 17:03:53.404 115 18255.95 52.33 52588.94 88888.00 2008-04-24 17:03:53.904 115 18255.79 52.39 52588.94 88888.00 2008-04-24 17:03:54.404 115 18255.82 52.44 52588.87 88888.00 2008-04-24 17:03:54.904 115 18255.82 52.47 52588.86 88888.00 2008-04-24 17:03:55.404 115 18255.83 52.48 52588.96 88888.00 2008-04-24 17:03:55.904 115 18255.75 52.54 52588.88 88888.00 2008-04-24 17:03:56.404 115 18255.79 52.61 52588.98 88888.00 2008-04-24 17:03:56.904 115 18255.93 52.66 52588.81 88888.00 2008-04-24 17:03:57.404 115 18255.94 52.65 52588.87 88888.00 2008-04-24 17:03:57.904 115 18255.83 52.57 52588.99 88888.00 2008-04-24 17:03:58.404 115 18255.67 52.65 52588.91 88888.00 2008-04-24 17:03:58.904 115 18255.75 52.70 52588.97 88888.00 2008-04-24 17:03:59.404 115 18255.83 52.69 52588.92 88888.00 2008-04-24 17:03:59.904 115 18255.84 52.70 52588.97 88888.00 2008-04-24 17:04:00.404 115 18255.82 52.78 52589.00 88888.00 2008-04-24 17:04:00.904 115 18255.59 52.84 52589.01 88888.00 2008-04-24 17:04:01.404 115 18255.69 52.89 52589.07 88888.00 2008-04-24 17:04:01.904 115 18255.80 52.88 52589.09 88888.00 2008-04-24 17:04:02.404 115 18255.90 52.90 52589.04 88888.00 2008-04-24 17:04:02.904 115 18255.86 52.83 52589.04 88888.00 2008-04-24 17:04:03.404 115 18255.94 52.77 52589.02 88888.00 2008-04-24 17:04:03.904 115 18255.91 52.74 52589.03 88888.00 2008-04-24 17:04:04.404 115 18255.95 52.72 52588.95 88888.00 2008-04-24 17:04:04.904 115 18255.88 52.77 52588.95 88888.00 2008-04-24 17:04:05.404 115 18255.83 52.82 52588.90 88888.00 2008-04-24 17:04:05.904 115 18255.79 52.85 52588.87 88888.00 2008-04-24 17:04:06.404 115 18255.68 52.83 52588.85 88888.00 2008-04-24 17:04:06.904 115 18255.67 52.79 52588.98 88888.00 2008-04-24 17:04:07.404 115 18255.75 52.72 52589.10 88888.00 2008-04-24 17:04:07.904 115 18255.89 52.70 52589.07 88888.00 2008-04-24 17:04:08.404 115 18255.89 52.71 52589.04 88888.00 2008-04-24 17:04:08.904 115 18255.87 52.81 52589.06 88888.00 2008-04-24 17:04:09.404 115 18255.99 52.79 52589.08 88888.00 2008-04-24 17:04:09.904 115 18255.91 52.79 52589.09 88888.00 2008-04-24 17:04:10.404 115 18255.77 52.83 52589.03 88888.00 2008-04-24 17:04:10.904 115 18255.87 52.88 52589.04 88888.00 2008-04-24 17:04:11.404 115 18255.75 52.90 52588.98 88888.00 2008-04-24 17:04:11.904 115 18255.60 52.90 52588.98 88888.00 2008-04-24 17:04:12.404 115 18255.57 52.97 52589.04 88888.00 2008-04-24 17:04:12.904 115 18255.56 52.90 52589.08 88888.00 2008-04-24 17:04:13.404 115 18255.57 52.91 52589.10 88888.00 2008-04-24 17:04:13.904 115 18255.58 52.72 52589.10 88888.00 2008-04-24 17:04:14.404 115 18255.57 52.71 52589.14 88888.00 2008-04-24 17:04:14.904 115 18255.71 52.96 52589.13 88888.00 2008-04-24 17:04:15.404 115 18255.66 52.99 52589.09 88888.00 2008-04-24 17:04:15.904 115 18255.59 52.98 52589.10 88888.00 2008-04-24 17:04:16.404 115 18255.50 53.00 52588.98 88888.00 2008-04-24 17:04:16.904 115 18255.57 52.90 52588.96 88888.00 2008-04-24 17:04:17.404 115 18255.69 52.84 52588.96 88888.00 2008-04-24 17:04:17.904 115 18255.73 52.86 52589.01 88888.00 2008-04-24 17:04:18.404 115 18255.76 52.89 52588.97 88888.00 2008-04-24 17:04:18.904 115 18255.68 52.89 52588.90 88888.00 2008-04-24 17:04:19.404 115 18255.66 52.82 52588.90 88888.00 2008-04-24 17:04:19.904 115 18255.73 52.75 52588.84 88888.00 2008-04-24 17:04:20.404 115 18255.71 52.77 52588.65 88888.00 2008-04-24 17:04:20.904 115 18255.71 52.79 52588.65 88888.00 2008-04-24 17:04:21.404 115 18255.83 52.90 52588.73 88888.00 2008-04-24 17:04:21.904 115 18255.72 52.90 52588.84 88888.00 2008-04-24 17:04:22.404 115 18255.75 52.84 52588.95 88888.00 2008-04-24 17:04:22.904 115 18255.51 52.92 52588.90 88888.00 2008-04-24 17:04:23.404 115 18255.55 52.91 52588.88 88888.00 2008-04-24 17:04:23.904 115 18255.53 52.85 52588.89 88888.00 2008-04-24 17:04:24.404 115 18255.56 52.79 52588.80 88888.00 2008-04-24 17:04:24.904 115 18255.54 52.80 52588.78 88888.00 2008-04-24 17:04:25.404 115 18255.65 52.87 52588.72 88888.00 2008-04-24 17:04:25.904 115 18255.69 52.88 52588.58 88888.00 2008-04-24 17:04:26.404 115 18255.77 52.81 52588.65 88888.00 2008-04-24 17:04:26.904 115 18255.86 52.86 52588.68 88888.00 2008-04-24 17:04:27.404 115 18255.90 52.92 52588.64 88888.00 2008-04-24 17:04:27.904 115 18255.67 52.89 52588.62 88888.00 2008-04-24 17:04:28.404 115 18255.51 52.85 52588.60 88888.00 2008-04-24 17:04:28.904 115 18255.48 52.85 52588.67 88888.00 2008-04-24 17:04:29.404 115 18255.53 52.80 52588.78 88888.00 2008-04-24 17:04:29.904 115 18255.61 52.82 52588.84 88888.00 2008-04-24 17:04:30.404 115 18255.61 52.81 52588.85 88888.00 2008-04-24 17:04:30.904 115 18255.51 52.86 52588.81 88888.00 2008-04-24 17:04:31.404 115 18255.73 52.94 52588.69 88888.00 2008-04-24 17:04:31.904 115 18255.75 52.90 52588.67 88888.00 2008-04-24 17:04:32.404 115 18255.55 52.87 52588.75 88888.00 2008-04-24 17:04:32.904 115 18255.40 52.81 52588.89 88888.00 2008-04-24 17:04:33.404 115 18255.53 52.77 52588.80 88888.00 2008-04-24 17:04:33.904 115 18255.53 52.80 52588.63 88888.00 2008-04-24 17:04:34.404 115 18255.67 52.84 52588.69 88888.00 2008-04-24 17:04:34.904 115 18255.67 52.73 52588.73 88888.00 2008-04-24 17:04:35.404 115 18255.64 52.83 52588.62 88888.00 2008-04-24 17:04:35.904 115 18255.60 52.96 52588.58 88888.00 2008-04-24 17:04:36.404 115 18255.55 52.92 52588.71 88888.00 2008-04-24 17:04:36.904 115 18255.61 52.95 52588.71 88888.00 2008-04-24 17:04:37.404 115 18255.60 52.90 52588.73 88888.00 2008-04-24 17:04:37.904 115 18255.49 52.94 52588.66 88888.00 2008-04-24 17:04:38.404 115 18255.54 52.92 52588.66 88888.00 2008-04-24 17:04:38.904 115 18255.50 52.97 52588.77 88888.00 2008-04-24 17:04:39.404 115 18255.71 52.89 52588.87 88888.00 2008-04-24 17:04:39.904 115 18255.72 53.04 52588.76 88888.00 2008-04-24 17:04:40.404 115 18255.62 53.14 52588.74 88888.00 2008-04-24 17:04:40.904 115 18255.66 53.13 52588.76 88888.00 2008-04-24 17:04:41.404 115 18255.73 53.13 52588.77 88888.00 2008-04-24 17:04:41.904 115 18255.75 53.11 52588.72 88888.00 2008-04-24 17:04:42.404 115 18255.82 53.16 52588.73 88888.00 2008-04-24 17:04:42.904 115 18255.79 53.20 52588.81 88888.00 2008-04-24 17:04:43.404 115 18255.70 53.11 52588.78 88888.00 2008-04-24 17:04:43.904 115 18255.79 53.01 52588.76 88888.00 2008-04-24 17:04:44.404 115 18256.00 53.02 52588.69 88888.00 2008-04-24 17:04:44.904 115 18256.00 53.10 52588.53 88888.00 2008-04-24 17:04:45.404 115 18255.97 53.09 52588.58 88888.00 2008-04-24 17:04:45.904 115 18255.92 53.06 52588.64 88888.00 2008-04-24 17:04:46.404 115 18255.92 53.03 52588.69 88888.00 2008-04-24 17:04:46.904 115 18255.81 53.03 52588.75 88888.00 2008-04-24 17:04:47.404 115 18255.76 53.07 52588.73 88888.00 2008-04-24 17:04:47.904 115 18255.82 53.01 52588.68 88888.00 2008-04-24 17:04:48.404 115 18255.78 52.98 52588.66 88888.00 2008-04-24 17:04:48.904 115 18255.65 52.98 52588.61 88888.00 2008-04-24 17:04:49.404 115 18255.69 53.05 52588.64 88888.00 2008-04-24 17:04:49.904 115 18255.81 53.11 52588.57 88888.00 2008-04-24 17:04:50.404 115 18255.79 53.11 52588.55 88888.00 2008-04-24 17:04:50.904 115 18255.86 53.11 52588.66 88888.00 2008-04-24 17:04:51.404 115 18255.80 53.07 52588.68 88888.00 2008-04-24 17:04:51.904 115 18255.70 53.05 52588.71 88888.00 2008-04-24 17:04:52.404 115 18255.72 53.11 52588.60 88888.00 2008-04-24 17:04:52.904 115 18255.87 53.24 52588.52 88888.00 2008-04-24 17:04:53.404 115 18255.88 53.36 52588.49 88888.00 2008-04-24 17:04:53.904 115 18255.87 53.34 52588.57 88888.00 2008-04-24 17:04:54.404 115 18255.89 53.33 52588.61 88888.00 2008-04-24 17:04:54.904 115 18255.91 53.39 52588.65 88888.00 2008-04-24 17:04:55.404 115 18256.01 53.34 52588.57 88888.00 2008-04-24 17:04:55.904 115 18256.00 53.30 52588.65 88888.00 2008-04-24 17:04:56.404 115 18255.95 53.38 52588.66 88888.00 2008-04-24 17:04:56.904 115 18255.89 53.36 52588.67 88888.00 2008-04-24 17:04:57.404 115 18255.90 53.38 52588.67 88888.00 2008-04-24 17:04:57.904 115 18255.98 53.41 52588.56 88888.00 2008-04-24 17:04:58.404 115 18255.92 53.45 52588.66 88888.00 2008-04-24 17:04:58.904 115 18255.92 53.44 52588.65 88888.00 2008-04-24 17:04:59.404 115 18255.90 53.36 52588.58 88888.00 2008-04-24 17:04:59.904 115 18255.97 53.35 52588.58 88888.00 2008-04-24 17:05:00.404 115 18255.92 53.31 52588.58 88888.00 2008-04-24 17:05:00.904 115 18255.93 53.30 52588.72 88888.00 2008-04-24 17:05:01.404 115 18256.00 53.31 52588.74 88888.00 2008-04-24 17:05:01.904 115 18256.12 53.17 52588.73 88888.00 2008-04-24 17:05:02.404 115 18256.11 53.13 52588.73 88888.00 2008-04-24 17:05:02.904 115 18256.13 53.18 52588.81 88888.00 2008-04-24 17:05:03.404 115 18256.26 53.28 52588.71 88888.00 2008-04-24 17:05:03.904 115 18256.20 53.37 52588.67 88888.00 2008-04-24 17:05:04.404 115 18256.40 53.44 52588.71 88888.00 2008-04-24 17:05:04.904 115 18256.38 53.43 52588.84 88888.00 2008-04-24 17:05:05.404 115 18256.31 53.47 52588.86 88888.00 2008-04-24 17:05:05.904 115 18256.32 53.48 52588.84 88888.00 2008-04-24 17:05:06.404 115 18256.43 53.43 52588.87 88888.00 2008-04-24 17:05:06.904 115 18256.45 53.41 52588.90 88888.00 2008-04-24 17:05:07.404 115 18256.49 53.40 52588.91 88888.00 2008-04-24 17:05:07.904 115 18256.44 53.37 52589.01 88888.00 2008-04-24 17:05:08.404 115 18256.53 53.37 52588.91 88888.00 2008-04-24 17:05:08.904 115 18256.46 53.40 52588.92 88888.00 2008-04-24 17:05:09.404 115 18256.44 53.42 52588.97 88888.00 2008-04-24 17:05:09.904 115 18256.45 53.34 52589.03 88888.00 2008-04-24 17:05:10.404 115 18256.45 53.48 52588.99 88888.00 2008-04-24 17:05:10.904 115 18256.27 53.47 52588.90 88888.00 2008-04-24 17:05:11.404 115 18256.35 53.36 52589.01 88888.00 2008-04-24 17:05:11.904 115 18256.44 53.26 52589.01 88888.00 2008-04-24 17:05:12.404 115 18256.55 53.23 52588.96 88888.00 2008-04-24 17:05:12.904 115 18256.56 53.30 52588.86 88888.00 2008-04-24 17:05:13.404 115 18256.45 53.28 52588.88 88888.00 2008-04-24 17:05:13.904 115 18256.43 53.21 52588.88 88888.00 2008-04-24 17:05:14.404 115 18256.44 53.16 52588.87 88888.00 2008-04-24 17:05:14.904 115 18256.51 53.23 52588.91 88888.00 2008-04-24 17:05:15.404 115 18256.45 53.15 52588.92 88888.00 2008-04-24 17:05:15.904 115 18256.41 53.22 52588.88 88888.00 2008-04-24 17:05:16.404 115 18256.44 53.25 52588.85 88888.00 2008-04-24 17:05:16.904 115 18256.35 53.28 52588.96 88888.00 2008-04-24 17:05:17.404 115 18256.40 53.23 52589.03 88888.00 2008-04-24 17:05:17.904 115 18256.43 53.19 52589.11 88888.00 2008-04-24 17:05:18.404 115 18256.44 53.16 52589.10 88888.00 2008-04-24 17:05:18.904 115 18256.41 53.21 52588.94 88888.00 2008-04-24 17:05:19.404 115 18256.43 53.18 52588.73 88888.00 2008-04-24 17:05:19.904 115 18256.29 53.12 52588.74 88888.00 2008-04-24 17:05:20.404 115 18256.35 53.13 52588.72 88888.00 2008-04-24 17:05:20.904 115 18256.53 53.22 52588.69 88888.00 2008-04-24 17:05:21.404 115 18256.58 53.26 52588.81 88888.00 2008-04-24 17:05:21.904 115 18256.48 53.19 52588.74 88888.00 2008-04-24 17:05:22.404 115 18256.43 53.17 52588.71 88888.00 2008-04-24 17:05:22.904 115 18256.47 53.18 52588.66 88888.00 2008-04-24 17:05:23.404 115 18256.43 53.24 52588.62 88888.00 2008-04-24 17:05:23.904 115 18256.40 53.24 52588.64 88888.00 2008-04-24 17:05:24.404 115 18256.35 53.24 52588.64 88888.00 2008-04-24 17:05:24.904 115 18256.45 53.30 52588.73 88888.00 2008-04-24 17:05:25.404 115 18256.53 53.26 52588.79 88888.00 2008-04-24 17:05:25.904 115 18256.54 53.19 52588.80 88888.00 2008-04-24 17:05:26.404 115 18256.49 53.14 52588.79 88888.00 2008-04-24 17:05:26.904 115 18256.48 53.06 52588.84 88888.00 2008-04-24 17:05:27.404 115 18256.46 53.13 52588.84 88888.00 2008-04-24 17:05:27.904 115 18256.56 53.21 52588.90 88888.00 2008-04-24 17:05:28.404 115 18256.56 53.17 52588.87 88888.00 2008-04-24 17:05:28.904 115 18256.46 53.16 52588.79 88888.00 2008-04-24 17:05:29.404 115 18256.51 53.14 52588.83 88888.00 2008-04-24 17:05:29.904 115 18256.64 53.17 52588.86 88888.00 2008-04-24 17:05:30.404 115 18256.81 53.17 52588.94 88888.00 2008-04-24 17:05:30.904 115 18256.87 53.09 52588.97 88888.00 2008-04-24 17:05:31.404 115 18256.85 53.03 52588.95 88888.00 2008-04-24 17:05:31.904 115 18256.79 53.12 52588.91 88888.00 2008-04-24 17:05:32.404 115 18256.68 53.12 52589.01 88888.00 2008-04-24 17:05:32.904 115 18256.63 53.10 52588.98 88888.00 2008-04-24 17:05:33.404 115 18256.67 53.06 52588.87 88888.00 2008-04-24 17:05:33.904 115 18256.70 52.98 52588.90 88888.00 2008-04-24 17:05:34.404 115 18256.71 53.03 52588.77 88888.00 2008-04-24 17:05:34.904 115 18256.78 53.18 52588.80 88888.00 2008-04-24 17:05:35.404 115 18256.88 53.11 52588.77 88888.00 2008-04-24 17:05:35.904 115 18256.82 52.98 52588.60 88888.00 2008-04-24 17:05:36.404 115 18256.80 53.03 52588.56 88888.00 2008-04-24 17:05:36.904 115 18256.82 53.03 52588.58 88888.00 2008-04-24 17:05:37.404 115 18256.77 53.00 52588.53 88888.00 2008-04-24 17:05:37.904 115 18256.75 52.99 52588.57 88888.00 2008-04-24 17:05:38.404 115 18256.73 52.96 52588.61 88888.00 2008-04-24 17:05:38.904 115 18256.80 52.94 52588.72 88888.00 2008-04-24 17:05:39.404 115 18256.90 52.90 52588.71 88888.00 2008-04-24 17:05:39.904 115 18256.79 52.92 52588.72 88888.00 2008-04-24 17:05:40.404 115 18256.68 52.87 52588.73 88888.00 2008-04-24 17:05:40.904 115 18256.70 52.89 52588.76 88888.00 2008-04-24 17:05:41.404 115 18256.79 52.83 52588.75 88888.00 2008-04-24 17:05:41.904 115 18256.86 52.80 52588.83 88888.00 2008-04-24 17:05:42.404 115 18256.88 52.81 52588.86 88888.00 2008-04-24 17:05:42.904 115 18256.94 52.85 52588.75 88888.00 2008-04-24 17:05:43.404 115 18256.98 52.88 52588.66 88888.00 2008-04-24 17:05:43.904 115 18256.94 52.78 52588.74 88888.00 2008-04-24 17:05:44.404 115 18256.79 52.79 52588.84 88888.00 2008-04-24 17:05:44.904 115 18256.97 52.75 52588.80 88888.00 2008-04-24 17:05:45.404 115 18257.05 52.80 52588.86 88888.00 2008-04-24 17:05:45.904 115 18257.08 52.77 52588.97 88888.00 2008-04-24 17:05:46.404 115 18256.96 52.75 52588.85 88888.00 2008-04-24 17:05:46.904 115 18257.00 52.80 52588.77 88888.00 2008-04-24 17:05:47.404 115 18257.18 52.79 52588.73 88888.00 2008-04-24 17:05:47.904 115 18257.21 52.76 52588.80 88888.00 2008-04-24 17:05:48.404 115 18257.02 52.69 52588.94 88888.00 2008-04-24 17:05:48.904 115 18256.97 52.72 52588.88 88888.00 2008-04-24 17:05:49.404 115 18256.96 52.76 52588.84 88888.00 2008-04-24 17:05:49.904 115 18256.99 52.83 52588.89 88888.00 2008-04-24 17:05:50.404 115 18256.90 52.82 52588.99 88888.00 2008-04-24 17:05:50.904 115 18256.91 52.82 52588.96 88888.00 2008-04-24 17:05:51.404 115 18257.08 52.77 52588.86 88888.00 2008-04-24 17:05:51.904 115 18257.14 52.71 52588.78 88888.00 2008-04-24 17:05:52.404 115 18256.98 52.77 52588.87 88888.00 2008-04-24 17:05:52.904 115 18256.95 52.83 52588.94 88888.00 2008-04-24 17:05:53.404 115 18256.88 52.88 52588.92 88888.00 2008-04-24 17:05:53.904 115 18256.85 52.92 52588.94 88888.00 2008-04-24 17:05:54.404 115 18256.82 52.89 52588.87 88888.00 2008-04-24 17:05:54.904 115 18256.96 52.84 52588.89 88888.00 2008-04-24 17:05:55.404 115 18256.89 52.81 52588.91 88888.00 2008-04-24 17:05:55.904 115 18256.84 52.88 52588.85 88888.00 2008-04-24 17:05:56.404 115 18256.86 52.88 52588.87 88888.00 2008-04-24 17:05:56.904 115 18256.90 52.89 52588.89 88888.00 2008-04-24 17:05:57.404 115 18256.96 52.91 52588.92 88888.00 2008-04-24 17:05:57.904 115 18256.94 52.97 52588.96 88888.00 2008-04-24 17:05:58.404 115 18256.87 53.00 52588.85 88888.00 2008-04-24 17:05:58.904 115 18257.01 52.98 52588.74 88888.00 2008-04-24 17:05:59.404 115 18257.08 52.96 52588.87 88888.00 2008-04-24 17:05:59.904 115 18257.02 52.98 52588.86 88888.00 2008-04-24 17:06:00.404 115 18256.86 52.82 52588.84 88888.00 2008-04-24 17:06:00.904 115 18256.94 52.89 52588.91 88888.00 2008-04-24 17:06:01.404 115 18256.91 53.00 52588.85 88888.00 2008-04-24 17:06:01.904 115 18256.92 53.01 52588.87 88888.00 2008-04-24 17:06:02.404 115 18256.91 53.04 52588.92 88888.00 2008-04-24 17:06:02.904 115 18257.06 53.09 52588.92 88888.00 2008-04-24 17:06:03.404 115 18257.11 53.06 52588.83 88888.00 2008-04-24 17:06:03.904 115 18257.11 53.05 52588.87 88888.00 2008-04-24 17:06:04.404 115 18257.10 53.06 52588.80 88888.00 2008-04-24 17:06:04.904 115 18257.14 53.09 52588.71 88888.00 2008-04-24 17:06:05.404 115 18257.07 53.08 52588.57 88888.00 2008-04-24 17:06:05.904 115 18257.05 53.15 52588.61 88888.00 2008-04-24 17:06:06.404 115 18256.96 53.20 52588.66 88888.00 2008-04-24 17:06:06.904 115 18257.00 53.14 52588.74 88888.00 2008-04-24 17:06:07.404 115 18257.09 53.13 52588.81 88888.00 2008-04-24 17:06:07.904 115 18257.24 53.11 52588.90 88888.00 2008-04-24 17:06:08.404 115 18257.24 53.08 52588.76 88888.00 2008-04-24 17:06:08.904 115 18257.25 53.14 52588.67 88888.00 2008-04-24 17:06:09.404 115 18257.28 53.19 52588.81 88888.00 2008-04-24 17:06:09.904 115 18257.27 53.26 52588.72 88888.00 2008-04-24 17:06:10.404 115 18257.32 53.19 52588.77 88888.00 2008-04-24 17:06:10.904 115 18257.36 53.16 52588.81 88888.00 2008-04-24 17:06:11.404 115 18257.32 53.20 52588.86 88888.00 2008-04-24 17:06:11.904 115 18257.35 53.21 52588.91 88888.00 2008-04-24 17:06:12.404 115 18257.28 53.22 52588.85 88888.00 2008-04-24 17:06:12.904 115 18257.23 53.30 52588.88 88888.00 2008-04-24 17:06:13.404 115 18257.23 53.21 52588.99 88888.00 2008-04-24 17:06:13.904 115 18257.22 53.14 52588.98 88888.00 2008-04-24 17:06:14.404 115 18257.31 53.23 52589.02 88888.00 2008-04-24 17:06:14.904 115 18257.39 53.28 52589.07 88888.00 2008-04-24 17:06:15.404 115 18257.25 53.29 52589.04 88888.00 2008-04-24 17:06:15.904 115 18257.11 53.22 52588.99 88888.00 2008-04-24 17:06:16.404 115 18257.08 53.13 52588.86 88888.00 2008-04-24 17:06:16.904 115 18257.16 53.21 52588.89 88888.00 2008-04-24 17:06:17.404 115 18257.20 53.28 52588.95 88888.00 2008-04-24 17:06:17.904 115 18257.22 53.33 52588.96 88888.00 2008-04-24 17:06:18.404 115 18257.22 53.35 52588.85 88888.00 2008-04-24 17:06:18.904 115 18257.18 53.38 52588.91 88888.00 2008-04-24 17:06:19.404 115 18257.16 53.41 52589.10 88888.00 2008-04-24 17:06:19.904 115 18257.11 53.39 52589.06 88888.00 2008-04-24 17:06:20.404 115 18256.98 53.37 52589.00 88888.00 2008-04-24 17:06:20.904 115 18257.07 53.43 52589.10 88888.00 2008-04-24 17:06:21.404 115 18257.18 53.50 52589.08 88888.00 2008-04-24 17:06:21.904 115 18257.29 53.54 52589.01 88888.00 2008-04-24 17:06:22.404 115 18257.16 53.61 52589.09 88888.00 2008-04-24 17:06:22.904 115 18257.14 53.67 52589.08 88888.00 2008-04-24 17:06:23.404 115 18257.12 53.62 52589.09 88888.00 2008-04-24 17:06:23.904 115 18257.22 53.62 52589.03 88888.00 2008-04-24 17:06:24.404 115 18257.32 53.56 52588.97 88888.00 2008-04-24 17:06:24.904 115 18257.29 53.55 52589.04 88888.00 2008-04-24 17:06:25.404 115 18257.27 53.53 52589.02 88888.00 2008-04-24 17:06:25.904 115 18257.28 53.56 52589.12 88888.00 2008-04-24 17:06:26.404 115 18257.14 53.63 52589.12 88888.00 2008-04-24 17:06:26.904 115 18257.33 53.72 52588.97 88888.00 2008-04-24 17:06:27.404 115 18257.32 53.66 52588.91 88888.00 2008-04-24 17:06:27.904 115 18257.31 53.58 52588.86 88888.00 2008-04-24 17:06:28.404 115 18257.21 53.53 52588.94 88888.00 2008-04-24 17:06:28.904 115 18257.08 53.51 52589.01 88888.00 2008-04-24 17:06:29.404 115 18257.20 53.52 52588.88 88888.00 2008-04-24 17:06:29.904 115 18257.29 53.67 52588.83 88888.00 2008-04-24 17:06:30.404 115 18257.25 53.70 52588.86 88888.00 2008-04-24 17:06:30.904 115 18257.18 53.72 52588.89 88888.00 2008-04-24 17:06:31.404 115 18257.27 53.67 52589.00 88888.00 2008-04-24 17:06:31.904 115 18257.32 53.71 52589.02 88888.00 2008-04-24 17:06:32.404 115 18257.23 53.77 52588.95 88888.00 2008-04-24 17:06:32.904 115 18257.17 53.81 52588.87 88888.00 2008-04-24 17:06:33.404 115 18257.11 53.86 52588.90 88888.00 2008-04-24 17:06:33.904 115 18257.24 53.88 52588.86 88888.00 2008-04-24 17:06:34.404 115 18257.31 53.88 52588.91 88888.00 2008-04-24 17:06:34.904 115 18257.36 53.92 52588.90 88888.00 2008-04-24 17:06:35.404 115 18257.61 53.95 52588.96 88888.00 2008-04-24 17:06:35.904 115 18257.56 53.83 52588.98 88888.00 2008-04-24 17:06:36.404 115 18257.49 53.75 52589.00 88888.00 2008-04-24 17:06:36.904 115 18257.43 53.77 52589.09 88888.00 2008-04-24 17:06:37.404 115 18257.39 53.91 52589.09 88888.00 2008-04-24 17:06:37.904 115 18257.49 53.88 52589.18 88888.00 2008-04-24 17:06:38.404 115 18257.55 53.89 52589.11 88888.00 2008-04-24 17:06:38.904 115 18257.66 53.97 52589.12 88888.00 2008-04-24 17:06:39.404 115 18257.77 54.03 52589.13 88888.00 2008-04-24 17:06:39.904 115 18257.83 54.03 52589.10 88888.00 2008-04-24 17:06:40.404 115 18257.72 54.05 52589.02 88888.00 2008-04-24 17:06:40.904 115 18257.75 54.09 52589.02 88888.00 2008-04-24 17:06:41.404 115 18257.79 54.07 52589.08 88888.00 2008-04-24 17:06:41.904 115 18257.76 54.01 52589.11 88888.00 2008-04-24 17:06:42.404 115 18257.78 53.97 52589.19 88888.00 2008-04-24 17:06:42.904 115 18257.73 53.98 52589.14 88888.00 2008-04-24 17:06:43.404 115 18257.72 54.07 52589.03 88888.00 2008-04-24 17:06:43.904 115 18257.62 54.03 52588.95 88888.00 2008-04-24 17:06:44.404 115 18257.35 53.87 52588.92 88888.00 2008-04-24 17:06:44.904 115 18257.28 53.87 52588.88 88888.00 2008-04-24 17:06:45.404 115 18257.43 53.97 52588.86 88888.00 2008-04-24 17:06:45.904 115 18257.51 54.07 52588.90 88888.00 2008-04-24 17:06:46.404 115 18257.50 54.05 52588.96 88888.00 2008-04-24 17:06:46.904 115 18257.56 54.06 52589.08 88888.00 2008-04-24 17:06:47.404 115 18257.66 54.06 52589.14 88888.00 2008-04-24 17:06:47.904 115 18257.52 54.11 52589.08 88888.00 2008-04-24 17:06:48.404 115 18257.34 54.13 52588.97 88888.00 2008-04-24 17:06:48.904 115 18257.32 54.20 52589.04 88888.00 2008-04-24 17:06:49.404 115 18257.33 54.19 52589.03 88888.00 2008-04-24 17:06:49.904 115 18257.42 54.20 52589.00 88888.00 2008-04-24 17:06:50.404 115 18257.43 54.22 52589.02 88888.00 2008-04-24 17:06:50.904 115 18257.21 54.32 52589.19 88888.00 2008-04-24 17:06:51.404 115 18257.20 54.42 52589.22 88888.00 2008-04-24 17:06:51.904 115 18257.17 54.44 52589.20 88888.00 2008-04-24 17:06:52.404 115 18257.05 54.37 52589.10 88888.00 2008-04-24 17:06:52.904 115 18257.08 54.34 52589.08 88888.00 2008-04-24 17:06:53.404 115 18257.20 54.35 52589.09 88888.00 2008-04-24 17:06:53.904 115 18257.14 54.45 52589.01 88888.00 2008-04-24 17:06:54.404 115 18257.14 54.45 52588.92 88888.00 2008-04-24 17:06:54.904 115 18257.12 54.50 52588.97 88888.00 2008-04-24 17:06:55.404 115 18257.11 54.52 52589.10 88888.00 2008-04-24 17:06:55.904 115 18256.97 54.54 52589.09 88888.00 2008-04-24 17:06:56.404 115 18257.01 54.63 52589.13 88888.00 2008-04-24 17:06:56.904 115 18256.97 54.59 52589.10 88888.00 2008-04-24 17:06:57.404 115 18256.97 54.55 52589.19 88888.00 2008-04-24 17:06:57.904 115 18257.01 54.56 52589.21 88888.00 2008-04-24 17:06:58.404 115 18257.00 54.67 52589.23 88888.00 2008-04-24 17:06:58.904 115 18256.84 54.74 52589.24 88888.00 2008-04-24 17:06:59.404 115 18256.84 54.74 52589.27 88888.00 2008-04-24 17:06:59.904 115 18256.81 54.72 52589.37 88888.00 2008-04-24 17:07:00.404 115 18256.79 54.77 52589.33 88888.00 2008-04-24 17:07:00.904 115 18256.84 54.81 52589.22 88888.00 2008-04-24 17:07:01.404 115 18256.75 54.84 52589.12 88888.00 2008-04-24 17:07:01.904 115 18256.71 54.69 52589.02 88888.00 2008-04-24 17:07:02.404 115 18256.62 54.65 52589.09 88888.00 2008-04-24 17:07:02.904 115 18256.67 54.72 52589.14 88888.00 2008-04-24 17:07:03.404 115 18256.80 54.76 52589.02 88888.00 2008-04-24 17:07:03.904 115 18256.80 54.77 52588.97 88888.00 2008-04-24 17:07:04.404 115 18256.88 54.78 52589.02 88888.00 2008-04-24 17:07:04.904 115 18256.88 54.85 52589.07 88888.00 2008-04-24 17:07:05.404 115 18256.92 54.87 52589.10 88888.00 2008-04-24 17:07:05.904 115 18256.87 54.88 52589.04 88888.00 2008-04-24 17:07:06.404 115 18256.79 54.80 52588.98 88888.00 2008-04-24 17:07:06.904 115 18256.88 54.73 52588.95 88888.00 2008-04-24 17:07:07.404 115 18256.97 54.77 52588.99 88888.00 2008-04-24 17:07:07.904 115 18257.01 54.82 52588.94 88888.00 2008-04-24 17:07:08.404 115 18257.12 54.71 52589.03 88888.00 2008-04-24 17:07:08.904 115 18257.14 54.74 52589.15 88888.00 2008-04-24 17:07:09.404 115 18257.06 54.76 52589.26 88888.00 2008-04-24 17:07:09.904 115 18256.99 54.81 52589.29 88888.00 2008-04-24 17:07:10.404 115 18257.08 54.88 52589.15 88888.00 2008-04-24 17:07:10.904 115 18257.00 54.88 52589.09 88888.00 2008-04-24 17:07:11.404 115 18257.01 54.81 52589.09 88888.00 2008-04-24 17:07:11.904 115 18257.09 54.96 52589.08 88888.00 2008-04-24 17:07:12.404 115 18256.92 54.96 52589.00 88888.00 2008-04-24 17:07:12.904 115 18256.90 54.95 52589.02 88888.00 2008-04-24 17:07:13.404 115 18257.07 55.01 52589.07 88888.00 2008-04-24 17:07:13.904 115 18257.03 54.96 52589.15 88888.00 2008-04-24 17:07:14.404 115 18256.87 55.07 52589.16 88888.00 2008-04-24 17:07:14.904 115 18256.82 55.13 52589.11 88888.00 2008-04-24 17:07:15.404 115 18256.97 55.16 52589.22 88888.00 2008-04-24 17:07:15.904 115 18257.06 55.16 52589.26 88888.00 2008-04-24 17:07:16.404 115 18257.06 55.12 52589.18 88888.00 2008-04-24 17:07:16.904 115 18256.98 55.03 52589.16 88888.00 2008-04-24 17:07:17.404 115 18256.95 55.02 52589.06 88888.00 2008-04-24 17:07:17.904 115 18256.98 55.03 52589.03 88888.00 2008-04-24 17:07:18.404 115 18256.96 55.05 52589.07 88888.00 2008-04-24 17:07:18.904 115 18256.92 55.11 52589.04 88888.00 2008-04-24 17:07:19.404 115 18256.84 55.03 52589.04 88888.00 2008-04-24 17:07:19.904 115 18256.85 55.00 52589.02 88888.00 2008-04-24 17:07:20.404 115 18256.96 55.07 52589.08 88888.00 2008-04-24 17:07:20.904 115 18257.01 55.12 52589.11 88888.00 2008-04-24 17:07:21.404 115 18256.97 55.03 52589.08 88888.00 2008-04-24 17:07:21.904 115 18256.85 54.95 52589.08 88888.00 2008-04-24 17:07:22.404 115 18257.01 54.95 52589.03 88888.00 2008-04-24 17:07:22.904 115 18257.14 55.02 52589.09 88888.00 2008-04-24 17:07:23.404 115 18256.96 55.03 52589.11 88888.00 2008-04-24 17:07:23.904 115 18256.70 55.07 52589.07 88888.00 2008-04-24 17:07:24.404 115 18256.63 55.13 52588.92 88888.00 2008-04-24 17:07:24.904 115 18256.62 55.07 52588.94 88888.00 2008-04-24 17:07:25.404 115 18256.66 55.06 52589.03 88888.00 2008-04-24 17:07:25.904 115 18256.68 55.07 52589.07 88888.00 2008-04-24 17:07:26.404 115 18256.65 54.94 52589.00 88888.00 2008-04-24 17:07:26.904 115 18256.65 54.80 52588.92 88888.00 2008-04-24 17:07:27.404 115 18256.77 54.92 52588.88 88888.00 2008-04-24 17:07:27.904 115 18256.79 55.03 52588.94 88888.00 2008-04-24 17:07:28.404 115 18256.77 54.98 52588.99 88888.00 2008-04-24 17:07:28.904 115 18256.79 54.92 52589.02 88888.00 2008-04-24 17:07:29.404 115 18256.85 55.03 52588.89 88888.00 2008-04-24 17:07:29.904 115 18256.90 55.01 52589.01 88888.00 2008-04-24 17:07:30.404 115 18257.10 55.04 52589.11 88888.00 2008-04-24 17:07:30.904 115 18257.10 54.90 52589.18 88888.00 2008-04-24 17:07:31.404 115 18257.12 54.88 52589.20 88888.00 2008-04-24 17:07:31.904 115 18257.06 54.86 52589.23 88888.00 2008-04-24 17:07:32.404 115 18257.06 54.89 52589.21 88888.00 2008-04-24 17:07:32.904 115 18257.16 54.89 52589.14 88888.00 2008-04-24 17:07:33.404 115 18257.06 54.81 52589.06 88888.00 2008-04-24 17:07:33.904 115 18257.19 54.81 52588.92 88888.00 2008-04-24 17:07:34.404 115 18257.23 54.70 52588.94 88888.00 2008-04-24 17:07:34.904 115 18257.23 54.68 52589.00 88888.00 2008-04-24 17:07:35.404 115 18257.22 54.65 52589.02 88888.00 2008-04-24 17:07:35.904 115 18257.11 54.73 52589.01 88888.00 2008-04-24 17:07:36.404 115 18257.22 54.71 52588.97 88888.00 2008-04-24 17:07:36.904 115 18257.23 54.73 52588.99 88888.00 2008-04-24 17:07:37.404 115 18257.30 54.67 52588.98 88888.00 2008-04-24 17:07:37.904 115 18257.34 54.69 52588.95 88888.00 2008-04-24 17:07:38.404 115 18257.32 54.63 52588.98 88888.00 2008-04-24 17:07:38.904 115 18257.38 54.65 52588.98 88888.00 2008-04-24 17:07:39.404 115 18257.34 54.59 52588.88 88888.00 2008-04-24 17:07:39.904 115 18257.30 54.52 52588.88 88888.00 2008-04-24 17:07:40.404 115 18257.28 54.71 52588.85 88888.00 2008-04-24 17:07:40.904 115 18257.40 54.59 52588.88 88888.00 2008-04-24 17:07:41.404 115 18257.49 54.54 52588.94 88888.00 2008-04-24 17:07:41.904 115 18257.42 54.56 52588.91 88888.00 2008-04-24 17:07:42.404 115 18257.60 54.54 52588.92 88888.00 2008-04-24 17:07:42.904 115 18257.50 54.38 52588.85 88888.00 2008-04-24 17:07:43.404 115 18257.36 54.29 52588.89 88888.00 2008-04-24 17:07:43.904 115 18257.40 54.37 52589.00 88888.00 2008-04-24 17:07:44.404 115 18257.33 54.56 52589.11 88888.00 2008-04-24 17:07:44.904 115 18257.35 54.61 52589.15 88888.00 2008-04-24 17:07:45.404 115 18257.53 54.53 52589.09 88888.00 2008-04-24 17:07:45.904 115 18257.74 54.62 52589.01 88888.00 2008-04-24 17:07:46.404 115 18257.73 54.56 52589.08 88888.00 2008-04-24 17:07:46.904 115 18257.65 54.57 52589.02 88888.00 2008-04-24 17:07:47.404 115 18257.64 54.62 52588.94 88888.00 2008-04-24 17:07:47.904 115 18257.82 54.51 52588.86 88888.00 2008-04-24 17:07:48.404 115 18257.75 54.52 52588.84 88888.00 2008-04-24 17:07:48.904 115 18257.68 54.52 52588.83 88888.00 2008-04-24 17:07:49.404 115 18257.73 54.52 52588.96 88888.00 2008-04-24 17:07:49.904 115 18257.76 54.55 52589.02 88888.00 2008-04-24 17:07:50.404 115 18257.73 54.57 52588.98 88888.00 2008-04-24 17:07:50.904 115 18257.74 54.56 52589.02 88888.00 2008-04-24 17:07:51.404 115 18257.62 54.51 52589.08 88888.00 2008-04-24 17:07:51.904 115 18257.61 54.45 52589.15 88888.00 2008-04-24 17:07:52.404 115 18257.73 54.44 52589.18 88888.00 2008-04-24 17:07:52.904 115 18257.71 54.40 52589.20 88888.00 2008-04-24 17:07:53.404 115 18257.68 54.47 52589.23 88888.00 2008-04-24 17:07:53.904 115 18257.56 54.57 52589.19 88888.00 2008-04-24 17:07:54.404 115 18257.38 54.57 52589.20 88888.00 2008-04-24 17:07:54.904 115 18257.49 54.57 52589.16 88888.00 2008-04-24 17:07:55.404 115 18257.36 54.55 52589.24 88888.00 2008-04-24 17:07:55.904 115 18257.54 54.48 52589.30 88888.00 2008-04-24 17:07:56.404 115 18257.51 54.47 52589.22 88888.00 2008-04-24 17:07:56.904 115 18257.21 54.47 52589.06 88888.00 2008-04-24 17:07:57.404 115 18257.12 54.42 52589.11 88888.00 2008-04-24 17:07:57.904 115 18257.14 54.41 52589.16 88888.00 2008-04-24 17:07:58.404 115 18257.14 54.48 52589.24 88888.00 2008-04-24 17:07:58.904 115 18257.23 54.46 52589.26 88888.00 2008-04-24 17:07:59.404 115 18257.34 54.40 52589.32 88888.00 2008-04-24 17:07:59.904 115 18257.27 54.39 52589.29 88888.00 2008-04-24 17:08:00.404 115 18257.22 54.47 52589.14 88888.00 2008-04-24 17:08:00.904 115 18257.14 54.44 52589.04 88888.00 2008-04-24 17:08:01.404 115 18257.01 54.39 52589.12 88888.00 2008-04-24 17:08:01.904 115 18257.16 54.45 52589.11 88888.00 2008-04-24 17:08:02.404 115 18257.16 54.37 52588.97 88888.00 2008-04-24 17:08:02.904 115 18257.28 54.39 52589.04 88888.00 2008-04-24 17:08:03.404 115 18257.42 54.30 52589.10 88888.00 2008-04-24 17:08:03.904 115 18257.31 54.29 52589.10 88888.00 2008-04-24 17:08:04.404 115 18257.20 54.32 52589.06 88888.00 2008-04-24 17:08:04.904 115 18257.40 54.31 52589.03 88888.00 2008-04-24 17:08:05.404 115 18257.46 54.33 52588.98 88888.00 2008-04-24 17:08:05.904 115 18257.62 54.34 52589.10 88888.00 2008-04-24 17:08:06.404 115 18257.61 54.29 52589.20 88888.00 2008-04-24 17:08:06.904 115 18257.45 54.24 52589.31 88888.00 2008-04-24 17:08:07.404 115 18257.58 54.21 52589.32 88888.00 2008-04-24 17:08:07.904 115 18257.63 54.20 52589.15 88888.00 2008-04-24 17:08:08.404 115 18257.45 54.18 52589.07 88888.00 2008-04-24 17:08:08.904 115 18257.46 54.21 52589.00 88888.00 2008-04-24 17:08:09.404 115 18257.50 54.22 52589.03 88888.00 2008-04-24 17:08:09.904 115 18257.56 54.17 52588.97 88888.00 2008-04-24 17:08:10.404 115 18257.63 54.22 52588.89 88888.00 2008-04-24 17:08:10.904 115 18257.64 54.14 52588.91 88888.00 2008-04-24 17:08:11.404 115 18257.69 54.15 52588.97 88888.00 2008-04-24 17:08:11.904 115 18257.78 54.18 52588.94 88888.00 2008-04-24 17:08:12.404 115 18257.95 54.06 52589.02 88888.00 2008-04-24 17:08:12.904 115 18257.94 54.11 52588.98 88888.00 2008-04-24 17:08:13.404 115 18257.87 54.14 52589.07 88888.00 2008-04-24 17:08:13.904 115 18257.88 54.12 52589.06 88888.00 2008-04-24 17:08:14.404 115 18258.00 54.18 52588.89 88888.00 2008-04-24 17:08:14.904 115 18258.15 54.21 52588.89 88888.00 2008-04-24 17:08:15.404 115 18258.21 54.14 52588.85 88888.00 2008-04-24 17:08:15.904 115 18258.25 54.10 52588.79 88888.00 2008-04-24 17:08:16.404 115 18258.18 54.02 52588.78 88888.00 2008-04-24 17:08:16.904 115 18258.26 53.89 52588.84 88888.00 2008-04-24 17:08:17.404 115 18258.25 53.86 52588.90 88888.00 2008-04-24 17:08:17.904 115 18258.29 53.87 52588.91 88888.00 2008-04-24 17:08:18.404 115 18258.43 53.89 52588.81 88888.00 2008-04-24 17:08:18.904 115 18258.54 53.99 52588.90 88888.00 2008-04-24 17:08:19.404 115 18258.62 53.91 52588.88 88888.00 2008-04-24 17:08:19.904 115 18258.57 53.83 52588.90 88888.00 2008-04-24 17:08:20.404 115 18258.55 53.78 52588.89 88888.00 2008-04-24 17:08:20.904 115 18258.53 53.76 52588.87 88888.00 2008-04-24 17:08:21.404 115 18258.54 53.73 52588.89 88888.00 2008-04-24 17:08:21.904 115 18258.59 53.62 52589.07 88888.00 2008-04-24 17:08:22.404 115 18258.64 53.58 52589.07 88888.00 2008-04-24 17:08:22.904 115 18258.71 53.51 52588.94 88888.00 2008-04-24 17:08:23.404 115 18258.79 53.44 52588.84 88888.00 2008-04-24 17:08:23.904 115 18258.75 53.43 52588.81 88888.00 2008-04-24 17:08:24.404 115 18258.75 53.36 52588.86 88888.00 2008-04-24 17:08:24.904 115 18258.70 53.28 52589.00 88888.00 2008-04-24 17:08:25.404 115 18258.86 53.20 52589.03 88888.00 2008-04-24 17:08:25.904 115 18258.83 53.03 52589.13 88888.00 2008-04-24 17:08:26.401 115 18258.76 53.07 52589.16 88888.00 2008-04-24 17:08:26.901 115 18258.97 53.12 52589.12 88888.00 2008-04-24 17:08:27.401 115 18258.98 53.14 52589.04 88888.00 2008-04-24 17:08:27.901 115 18259.01 53.07 52589.08 88888.00 2008-04-24 17:08:28.401 115 18258.95 53.05 52589.08 88888.00 2008-04-24 17:08:28.901 115 18259.02 53.02 52589.04 88888.00 2008-04-24 17:08:29.401 115 18258.96 52.99 52588.97 88888.00 2008-04-24 17:08:29.901 115 18258.91 52.92 52589.04 88888.00 2008-04-24 17:08:30.401 115 18258.90 52.92 52589.06 88888.00 2008-04-24 17:08:30.901 115 18258.90 52.85 52589.14 88888.00 2008-04-24 17:08:31.401 115 18258.80 52.83 52589.27 88888.00 2008-04-24 17:08:31.901 115 18258.85 52.81 52589.12 88888.00 2008-04-24 17:08:32.401 115 18258.93 52.84 52588.99 88888.00 2008-04-24 17:08:32.901 115 18258.84 52.88 52589.01 88888.00 2008-04-24 17:08:33.401 115 18258.82 52.87 52589.04 88888.00 2008-04-24 17:08:33.901 115 18258.94 52.83 52589.00 88888.00 2008-04-24 17:08:34.401 115 18258.87 52.78 52589.00 88888.00 2008-04-24 17:08:34.901 115 18258.81 52.69 52589.11 88888.00 2008-04-24 17:08:35.401 115 18258.85 52.85 52589.03 88888.00 2008-04-24 17:08:35.901 115 18258.68 52.91 52589.03 88888.00 2008-04-24 17:08:36.401 115 18258.75 52.90 52589.09 88888.00 2008-04-24 17:08:36.901 115 18258.92 52.85 52589.03 88888.00 2008-04-24 17:08:37.401 115 18258.94 52.75 52588.99 88888.00 2008-04-24 17:08:37.901 115 18258.76 52.64 52588.89 88888.00 2008-04-24 17:08:38.401 115 18258.71 52.66 52588.97 88888.00 2008-04-24 17:08:38.901 115 18258.63 52.72 52588.99 88888.00 2008-04-24 17:08:39.401 115 18258.63 52.76 52588.92 88888.00 2008-04-24 17:08:39.901 115 18258.75 52.72 52588.98 88888.00 2008-04-24 17:08:40.401 115 18258.76 52.68 52589.00 88888.00 2008-04-24 17:08:40.901 115 18258.64 52.70 52589.10 88888.00 2008-04-24 17:08:41.401 115 18258.59 52.74 52589.04 88888.00 2008-04-24 17:08:41.901 115 18258.60 52.67 52588.94 88888.00 2008-04-24 17:08:42.401 115 18258.60 52.70 52588.99 88888.00 2008-04-24 17:08:42.901 115 18258.68 52.80 52588.91 88888.00 2008-04-24 17:08:43.401 115 18258.70 52.82 52589.02 88888.00 2008-04-24 17:08:43.901 115 18258.66 52.84 52589.04 88888.00 2008-04-24 17:08:44.401 115 18258.51 52.82 52589.06 88888.00 2008-04-24 17:08:44.901 115 18258.52 52.95 52589.07 88888.00 2008-04-24 17:08:45.401 115 18258.54 52.98 52589.11 88888.00 2008-04-24 17:08:45.901 115 18258.53 52.99 52589.11 88888.00 2008-04-24 17:08:46.401 115 18258.47 53.08 52589.08 88888.00 2008-04-24 17:08:46.901 115 18258.60 53.11 52589.00 88888.00 2008-04-24 17:08:47.401 115 18258.54 53.12 52589.02 88888.00 2008-04-24 17:08:47.901 115 18258.59 53.12 52589.09 88888.00 2008-04-24 17:08:48.401 115 18258.59 53.13 52588.92 88888.00 2008-04-24 17:08:48.901 115 18258.61 53.06 52588.98 88888.00 2008-04-24 17:08:49.401 115 18258.60 53.13 52589.00 88888.00 2008-04-24 17:08:49.901 115 18258.49 53.29 52589.10 88888.00 2008-04-24 17:08:50.401 115 18258.48 53.38 52589.06 88888.00 2008-04-24 17:08:50.901 115 18258.48 53.38 52589.02 88888.00 2008-04-24 17:08:51.401 115 18258.59 53.46 52589.18 88888.00 2008-04-24 17:08:51.901 115 18258.59 53.53 52589.31 88888.00 2008-04-24 17:08:52.401 115 18258.59 53.50 52589.22 88888.00 2008-04-24 17:08:52.901 115 18258.69 53.57 52589.16 88888.00 2008-04-24 17:08:53.401 115 18258.63 53.55 52589.20 88888.00 2008-04-24 17:08:53.901 115 18258.57 53.55 52589.29 88888.00 2008-04-24 17:08:54.401 115 18258.72 53.55 52589.31 88888.00 2008-04-24 17:08:54.901 115 18258.75 53.54 52589.25 88888.00 2008-04-24 17:08:55.401 115 18258.86 53.58 52589.26 88888.00 2008-04-24 17:08:55.901 115 18258.90 53.64 52589.22 88888.00 2008-04-24 17:08:56.401 115 18258.84 53.71 52589.19 88888.00 2008-04-24 17:08:56.901 115 18258.87 53.68 52589.15 88888.00 2008-04-24 17:08:57.401 115 18258.87 53.66 52589.25 88888.00 2008-04-24 17:08:57.901 115 18258.99 53.63 52589.16 88888.00 2008-04-24 17:08:58.401 115 18259.07 53.64 52589.24 88888.00 2008-04-24 17:08:58.901 115 18259.07 53.82 52589.30 88888.00 2008-04-24 17:08:59.401 115 18259.04 53.83 52589.35 88888.00 2008-04-24 17:08:59.901 115 18258.95 53.90 52589.22 88888.00 2008-04-24 17:09:00.401 115 18259.04 53.92 52589.30 88888.00 2008-04-24 17:09:00.901 115 18259.05 53.86 52589.34 88888.00 2008-04-24 17:09:01.401 115 18258.93 53.89 52589.25 88888.00 2008-04-24 17:09:01.901 115 18258.85 53.96 52589.25 88888.00 2008-04-24 17:09:02.401 115 18258.88 53.98 52589.26 88888.00 2008-04-24 17:09:02.901 115 18259.12 53.92 52589.18 88888.00 2008-04-24 17:09:03.401 115 18259.13 53.89 52589.26 88888.00 2008-04-24 17:09:03.901 115 18258.86 53.98 52589.35 88888.00 2008-04-24 17:09:04.401 115 18258.95 54.16 52589.37 88888.00 2008-04-24 17:09:04.901 115 18258.77 54.11 52589.36 88888.00 2008-04-24 17:09:05.401 115 18258.74 53.91 52589.30 88888.00 2008-04-24 17:09:05.901 115 18258.72 54.02 52589.31 88888.00 2008-04-24 17:09:06.401 115 18258.82 54.16 52589.24 88888.00 2008-04-24 17:09:06.901 115 18258.76 54.15 52589.29 88888.00 2008-04-24 17:09:07.401 115 18258.75 54.11 52589.37 88888.00 2008-04-24 17:09:07.901 115 18258.76 54.11 52589.38 88888.00 2008-04-24 17:09:08.401 115 18258.70 54.14 52589.42 88888.00 2008-04-24 17:09:08.901 115 18258.69 54.17 52589.39 88888.00 2008-04-24 17:09:09.401 115 18258.64 54.19 52589.54 88888.00 2008-04-24 17:09:09.901 115 18258.55 54.17 52589.59 88888.00 2008-04-24 17:09:10.401 115 18258.61 54.22 52589.61 88888.00 2008-04-24 17:09:10.901 115 18258.68 54.23 52589.68 88888.00 2008-04-24 17:09:11.401 115 18258.58 54.12 52589.65 88888.00 2008-04-24 17:09:11.901 115 18258.54 54.07 52589.50 88888.00 2008-04-24 17:09:12.401 115 18258.48 54.09 52589.43 88888.00 2008-04-24 17:09:12.901 115 18258.43 54.22 52589.55 88888.00 2008-04-24 17:09:13.401 115 18258.62 54.24 52589.64 88888.00 2008-04-24 17:09:13.901 115 18258.64 54.21 52589.67 88888.00 2008-04-24 17:09:14.401 115 18258.48 54.19 52589.77 88888.00 2008-04-24 17:09:14.901 115 18258.44 54.19 52589.88 88888.00 2008-04-24 17:09:15.401 115 18258.33 54.24 52589.88 88888.00 2008-04-24 17:09:15.901 115 18258.38 54.31 52589.88 88888.00 2008-04-24 17:09:16.401 115 18258.27 54.25 52589.79 88888.00 2008-04-24 17:09:16.901 115 18258.17 54.17 52589.77 88888.00 2008-04-24 17:09:17.401 115 18258.12 54.18 52589.76 88888.00 2008-04-24 17:09:17.901 115 18258.11 54.15 52589.85 88888.00 2008-04-24 17:09:18.401 115 18257.98 54.15 52589.83 88888.00 2008-04-24 17:09:18.901 115 18257.93 54.16 52589.71 88888.00 2008-04-24 17:09:19.401 115 18257.99 54.18 52589.57 88888.00 2008-04-24 17:09:19.901 115 18258.03 54.14 52589.64 88888.00 2008-04-24 17:09:20.401 115 18257.92 54.13 52589.68 88888.00 2008-04-24 17:09:20.901 115 18257.92 54.14 52589.50 88888.00 2008-04-24 17:09:21.401 115 18257.86 54.03 52589.56 88888.00 2008-04-24 17:09:21.901 115 18257.97 54.06 52589.65 88888.00 2008-04-24 17:09:22.401 115 18258.00 54.07 52589.64 88888.00 2008-04-24 17:09:22.901 115 18257.97 54.07 52589.69 88888.00 2008-04-24 17:09:23.401 115 18257.96 54.04 52589.71 88888.00 2008-04-24 17:09:23.901 115 18257.88 54.04 52589.68 88888.00 2008-04-24 17:09:24.401 115 18257.89 54.10 52589.69 88888.00 2008-04-24 17:09:24.901 115 18257.88 54.21 52589.65 88888.00 2008-04-24 17:09:25.401 115 18257.84 54.19 52589.64 88888.00 2008-04-24 17:09:25.901 115 18257.79 54.07 52589.66 88888.00 2008-04-24 17:09:26.401 115 18257.90 54.08 52589.72 88888.00 2008-04-24 17:09:26.901 115 18258.04 54.09 52589.71 88888.00 2008-04-24 17:09:27.401 115 18258.08 54.08 52589.67 88888.00 2008-04-24 17:09:27.901 115 18258.06 54.04 52589.64 88888.00 2008-04-24 17:09:28.401 115 18258.06 54.00 52589.64 88888.00 2008-04-24 17:09:28.901 115 18258.08 53.96 52589.69 88888.00 2008-04-24 17:09:29.401 115 18258.11 53.99 52589.82 88888.00 2008-04-24 17:09:29.901 115 18258.11 54.10 52589.74 88888.00 2008-04-24 17:09:30.401 115 18258.09 54.18 52589.67 88888.00 2008-04-24 17:09:30.901 115 18258.07 54.19 52589.52 88888.00 2008-04-24 17:09:31.401 115 18257.99 54.13 52589.61 88888.00 2008-04-24 17:09:31.901 115 18257.89 54.09 52589.54 88888.00 2008-04-24 17:09:32.401 115 18257.96 53.81 52589.59 88888.00 2008-04-24 17:09:32.901 115 18258.10 53.79 52589.67 88888.00 2008-04-24 17:09:33.401 115 18258.16 54.01 52589.67 88888.00 2008-04-24 17:09:33.901 115 18258.18 54.04 52589.72 88888.00 2008-04-24 17:09:34.401 115 18258.17 54.02 52589.62 88888.00 2008-04-24 17:09:34.901 115 18258.15 53.98 52589.60 88888.00 2008-04-24 17:09:35.401 115 18258.11 53.95 52589.61 88888.00 2008-04-24 17:09:35.901 115 18258.08 54.03 52589.65 88888.00 2008-04-24 17:09:36.401 115 18258.17 54.03 52589.64 88888.00 2008-04-24 17:09:36.901 115 18258.14 54.05 52589.71 88888.00 2008-04-24 17:09:37.401 115 18258.07 54.20 52589.71 88888.00 2008-04-24 17:09:37.901 115 18258.01 54.25 52589.74 88888.00 2008-04-24 17:09:38.401 115 18257.98 54.25 52589.80 88888.00 2008-04-24 17:09:38.901 115 18257.98 54.23 52589.85 88888.00 2008-04-24 17:09:39.401 115 18257.95 54.23 52589.89 88888.00 2008-04-24 17:09:39.901 115 18257.90 54.08 52589.72 88888.00 2008-04-24 17:09:40.401 115 18257.79 54.11 52589.68 88888.00 2008-04-24 17:09:40.901 115 18257.66 54.18 52589.77 88888.00 2008-04-24 17:09:41.401 115 18257.74 54.26 52589.70 88888.00 2008-04-24 17:09:41.901 115 18257.81 54.25 52589.66 88888.00 2008-04-24 17:09:42.401 115 18257.77 54.22 52589.88 88888.00 2008-04-24 17:09:42.901 115 18257.66 54.28 52589.90 88888.00 2008-04-24 17:09:43.401 115 18257.61 54.23 52589.91 88888.00 2008-04-24 17:09:43.901 115 18257.50 54.19 52589.83 88888.00 2008-04-24 17:09:44.401 115 18257.42 54.22 52589.69 88888.00 2008-04-24 17:09:44.901 115 18257.21 54.28 52589.85 88888.00 2008-04-24 17:09:45.401 115 18257.22 54.28 52589.87 88888.00 2008-04-24 17:09:45.901 115 18257.41 54.28 52589.74 88888.00 2008-04-24 17:09:46.401 115 18257.33 54.35 52589.71 88888.00 2008-04-24 17:09:46.901 115 18257.21 54.38 52589.69 88888.00 2008-04-24 17:09:47.401 115 18257.16 54.34 52589.68 88888.00 2008-04-24 17:09:47.901 115 18257.12 54.32 52589.66 88888.00 2008-04-24 17:09:48.401 115 18257.13 54.29 52589.58 88888.00 2008-04-24 17:09:48.901 115 18257.09 54.26 52589.59 88888.00 2008-04-24 17:09:49.401 115 18257.11 54.25 52589.60 88888.00 2008-04-24 17:09:49.901 115 18257.17 54.26 52589.52 88888.00 2008-04-24 17:09:50.401 115 18257.14 54.23 52589.58 88888.00 2008-04-24 17:09:50.901 115 18257.10 54.05 52589.55 88888.00 2008-04-24 17:09:51.401 115 18257.08 53.98 52589.55 88888.00 2008-04-24 17:09:51.901 115 18257.19 54.10 52589.79 88888.00 2008-04-24 17:09:52.401 115 18257.08 54.17 52589.78 88888.00 2008-04-24 17:09:52.901 115 18257.10 54.17 52589.65 88888.00 2008-04-24 17:09:53.401 115 18257.09 54.18 52589.65 88888.00 2008-04-24 17:09:53.901 115 18257.08 54.17 52589.66 88888.00 2008-04-24 17:09:54.401 115 18257.13 54.26 52589.60 88888.00 2008-04-24 17:09:54.901 115 18257.13 54.24 52589.64 88888.00 2008-04-24 17:09:55.401 115 18256.94 54.24 52589.61 88888.00 2008-04-24 17:09:55.901 115 18257.09 54.20 52589.49 88888.00 2008-04-24 17:09:56.401 115 18257.10 54.20 52589.65 88888.00 2008-04-24 17:09:56.901 115 18257.08 54.22 52589.73 88888.00 2008-04-24 17:09:57.401 115 18257.03 54.23 52589.61 88888.00 2008-04-24 17:09:57.901 115 18256.99 54.30 52589.54 88888.00 2008-04-24 17:09:58.401 115 18257.08 54.33 52589.49 88888.00 2008-04-24 17:09:58.901 115 18257.25 54.33 52589.56 88888.00 2008-04-24 17:09:59.401 115 18257.27 54.32 52589.49 88888.00 2008-04-24 17:09:59.901 115 18257.24 54.23 52589.42 88888.00 2008-04-24 17:10:00.401 115 18257.16 54.30 52589.44 88888.00 2008-04-24 17:10:00.901 115 18257.18 54.35 52589.37 88888.00 2008-04-24 17:10:01.401 115 18257.25 54.35 52589.38 88888.00 2008-04-24 17:10:01.901 115 18257.36 54.38 52589.38 88888.00 2008-04-24 17:10:02.401 115 18257.39 54.43 52589.45 88888.00 2008-04-24 17:10:02.901 115 18257.34 54.42 52589.49 88888.00 2008-04-24 17:10:03.401 115 18257.28 54.36 52589.52 88888.00 2008-04-24 17:10:03.901 115 18257.32 54.43 52589.68 88888.00 2008-04-24 17:10:04.401 115 18257.29 54.45 52589.74 88888.00 2008-04-24 17:10:04.901 115 18257.33 54.49 52589.77 88888.00 2008-04-24 17:10:05.401 115 18257.43 54.48 52589.65 88888.00 2008-04-24 17:10:05.901 115 18257.39 54.46 52589.56 88888.00 2008-04-24 17:10:06.401 115 18257.46 54.44 52589.66 88888.00 2008-04-24 17:10:06.901 115 18257.40 54.48 52589.72 88888.00 2008-04-24 17:10:07.401 115 18257.32 54.53 52589.69 88888.00 2008-04-24 17:10:07.901 115 18257.34 54.47 52589.49 88888.00 2008-04-24 17:10:08.401 115 18257.52 54.49 52589.50 88888.00 2008-04-24 17:10:08.901 115 18257.47 54.50 52589.46 88888.00 2008-04-24 17:10:09.401 115 18257.33 54.54 52589.49 88888.00 2008-04-24 17:10:09.901 115 18257.23 54.56 52589.43 88888.00 2008-04-24 17:10:10.401 115 18257.23 54.53 52589.34 88888.00 2008-04-24 17:10:10.901 115 18257.28 54.68 52589.37 88888.00 2008-04-24 17:10:11.401 115 18257.23 54.79 52589.44 88888.00 2008-04-24 17:10:11.901 115 18257.31 54.72 52589.49 88888.00 2008-04-24 17:10:12.401 115 18257.41 54.71 52589.54 88888.00 2008-04-24 17:10:12.901 115 18257.32 54.71 52589.60 88888.00 2008-04-24 17:10:13.401 115 18257.30 54.79 52589.57 88888.00 2008-04-24 17:10:13.901 115 18257.40 54.77 52589.64 88888.00 2008-04-24 17:10:14.401 115 18257.42 54.78 52589.73 88888.00 2008-04-24 17:10:14.901 115 18257.22 54.90 52589.66 88888.00 2008-04-24 17:10:15.401 115 18257.23 54.97 52589.74 88888.00 2008-04-24 17:10:15.901 115 18257.19 54.88 52589.59 88888.00 2008-04-24 17:10:16.401 115 18257.35 54.82 52589.55 88888.00 2008-04-24 17:10:16.901 115 18257.40 54.82 52589.62 88888.00 2008-04-24 17:10:17.401 115 18257.28 54.88 52589.67 88888.00 2008-04-24 17:10:17.901 115 18257.33 54.89 52589.72 88888.00 2008-04-24 17:10:18.401 115 18257.30 54.89 52589.69 88888.00 2008-04-24 17:10:18.901 115 18257.32 54.95 52589.71 88888.00 2008-04-24 17:10:19.401 115 18257.28 54.89 52589.76 88888.00 2008-04-24 17:10:19.901 115 18257.28 54.88 52589.79 88888.00 2008-04-24 17:10:20.401 115 18257.30 54.95 52589.82 88888.00 2008-04-24 17:10:20.901 115 18257.28 54.92 52589.74 88888.00 2008-04-24 17:10:21.401 115 18257.34 54.99 52589.69 88888.00 2008-04-24 17:10:21.901 115 18257.47 55.09 52589.73 88888.00 2008-04-24 17:10:22.401 115 18257.35 55.10 52589.73 88888.00 2008-04-24 17:10:22.901 115 18257.32 55.09 52589.72 88888.00 2008-04-24 17:10:23.401 115 18257.31 55.00 52589.67 88888.00 2008-04-24 17:10:23.901 115 18257.30 54.95 52589.56 88888.00 2008-04-24 17:10:24.401 115 18257.16 54.95 52589.60 88888.00 2008-04-24 17:10:24.901 115 18257.12 54.95 52589.66 88888.00 2008-04-24 17:10:25.401 115 18257.02 54.97 52589.78 88888.00 2008-04-24 17:10:25.901 115 18257.10 54.95 52589.73 88888.00 2008-04-24 17:10:26.401 115 18257.28 54.95 52589.64 88888.00 2008-04-24 17:10:26.901 115 18257.14 54.96 52589.62 88888.00 2008-04-24 17:10:27.401 115 18257.12 54.96 52589.82 88888.00 2008-04-24 17:10:27.901 115 18257.12 54.98 52589.79 88888.00 2008-04-24 17:10:28.401 115 18257.29 54.88 52589.78 88888.00 2008-04-24 17:10:28.901 115 18257.44 54.90 52589.72 88888.00 2008-04-24 17:10:29.401 115 18257.53 55.01 52589.81 88888.00 2008-04-24 17:10:29.901 115 18257.60 55.10 52589.90 88888.00 2008-04-24 17:10:30.401 115 18257.56 55.13 52589.71 88888.00 2008-04-24 17:10:30.901 115 18257.60 55.08 52589.61 88888.00 2008-04-24 17:10:31.401 115 18257.63 55.08 52589.72 88888.00 2008-04-24 17:10:31.901 115 18257.58 55.07 52589.71 88888.00 2008-04-24 17:10:32.401 115 18257.50 55.15 52589.72 88888.00 2008-04-24 17:10:32.901 115 18257.47 55.11 52589.73 88888.00 2008-04-24 17:10:33.401 115 18257.34 55.08 52589.81 88888.00 2008-04-24 17:10:33.901 115 18257.36 54.98 52589.77 88888.00 2008-04-24 17:10:34.401 115 18257.50 54.98 52589.72 88888.00 2008-04-24 17:10:34.901 115 18257.43 54.94 52589.83 88888.00 2008-04-24 17:10:35.401 115 18257.44 55.00 52589.91 88888.00 2008-04-24 17:10:35.901 115 18257.55 55.10 52589.84 88888.00 2008-04-24 17:10:36.401 115 18257.58 55.09 52589.74 88888.00 2008-04-24 17:10:36.901 115 18257.71 54.79 52589.61 88888.00 2008-04-24 17:10:37.401 115 18257.56 54.67 52589.67 88888.00 2008-04-24 17:10:37.901 115 18257.45 54.70 52589.71 88888.00 2008-04-24 17:10:38.401 115 18257.45 54.74 52589.79 88888.00 2008-04-24 17:10:38.901 115 18257.49 54.80 52589.76 88888.00 2008-04-24 17:10:39.401 115 18257.58 54.81 52589.64 88888.00 2008-04-24 17:10:39.901 115 18257.69 54.82 52589.64 88888.00 2008-04-24 17:10:40.401 115 18257.67 54.95 52589.81 88888.00 2008-04-24 17:10:40.901 115 18257.56 55.13 52589.87 88888.00 2008-04-24 17:10:41.401 115 18257.56 55.13 52589.67 88888.00 2008-04-24 17:10:41.901 115 18257.71 55.10 52589.80 88888.00 2008-04-24 17:10:42.401 115 18257.69 55.08 52589.83 88888.00 2008-04-24 17:10:42.901 115 18257.57 54.96 52589.78 88888.00 2008-04-24 17:10:43.401 115 18257.55 54.94 52589.76 88888.00 2008-04-24 17:10:43.901 115 18257.54 54.77 52589.69 88888.00 2008-04-24 17:10:44.401 115 18257.49 54.74 52589.66 88888.00 2008-04-24 17:10:44.901 115 18257.55 54.84 52589.73 88888.00 2008-04-24 17:10:45.401 115 18257.63 54.78 52589.69 88888.00 2008-04-24 17:10:45.901 115 18257.55 54.70 52589.73 88888.00 2008-04-24 17:10:46.401 115 18257.55 54.69 52589.74 88888.00 2008-04-24 17:10:46.901 115 18257.51 54.61 52589.80 88888.00 2008-04-24 17:10:47.401 115 18257.61 54.63 52589.90 88888.00 2008-04-24 17:10:47.901 115 18257.58 54.70 52589.89 88888.00 2008-04-24 17:10:48.401 115 18257.58 54.75 52589.87 88888.00 2008-04-24 17:10:48.901 115 18257.58 54.87 52589.66 88888.00 2008-04-24 17:10:49.401 115 18257.52 54.74 52589.67 88888.00 2008-04-24 17:10:49.901 115 18257.61 54.70 52589.96 88888.00 2008-04-24 17:10:50.401 115 18257.66 54.72 52589.84 88888.00 2008-04-24 17:10:50.901 115 18257.61 54.73 52589.83 88888.00 2008-04-24 17:10:51.401 115 18257.62 54.77 52589.76 88888.00 2008-04-24 17:10:51.901 115 18257.64 54.74 52589.80 88888.00 2008-04-24 17:10:52.401 115 18257.68 54.69 52589.77 88888.00 2008-04-24 17:10:52.901 115 18257.57 54.71 52589.79 88888.00 2008-04-24 17:10:53.401 115 18257.44 54.82 52589.91 88888.00 2008-04-24 17:10:53.901 115 18257.42 54.98 52589.91 88888.00 2008-04-24 17:10:54.401 115 18257.51 54.98 52589.83 88888.00 2008-04-24 17:10:54.901 115 18257.53 55.02 52589.77 88888.00 2008-04-24 17:10:55.401 115 18257.47 55.03 52589.69 88888.00 2008-04-24 17:10:55.901 115 18257.57 55.10 52589.77 88888.00 2008-04-24 17:10:56.401 115 18257.55 55.04 52589.80 88888.00 2008-04-24 17:10:56.901 115 18257.58 55.02 52589.70 88888.00 2008-04-24 17:10:57.401 115 18257.52 55.03 52589.69 88888.00 2008-04-24 17:10:57.901 115 18257.51 54.98 52589.70 88888.00 2008-04-24 17:10:58.401 115 18257.52 54.96 52589.61 88888.00 2008-04-24 17:10:58.901 115 18257.63 54.96 52589.62 88888.00 2008-04-24 17:10:59.401 115 18257.56 54.96 52589.81 88888.00 2008-04-24 17:10:59.901 115 18257.58 55.03 52589.76 88888.00 2008-04-24 17:11:00.401 115 18257.74 55.04 52589.73 88888.00 2008-04-24 17:11:00.901 115 18257.83 55.03 52589.71 88888.00 2008-04-24 17:11:01.401 115 18257.65 55.03 52589.69 88888.00 2008-04-24 17:11:01.901 115 18257.50 54.91 52589.70 88888.00 2008-04-24 17:11:02.401 115 18257.55 54.84 52589.74 88888.00 2008-04-24 17:11:02.901 115 18257.67 54.81 52589.77 88888.00 2008-04-24 17:11:03.401 115 18257.74 54.79 52589.70 88888.00 2008-04-24 17:11:03.901 115 18257.57 54.81 52589.72 88888.00 2008-04-24 17:11:04.401 115 18257.57 54.76 52589.65 88888.00 2008-04-24 17:11:04.901 115 18257.56 54.69 52589.64 88888.00 2008-04-24 17:11:05.401 115 18257.51 54.62 52589.58 88888.00 2008-04-24 17:11:05.901 115 18257.58 54.58 52589.62 88888.00 2008-04-24 17:11:06.401 115 18257.58 54.59 52589.80 88888.00 2008-04-24 17:11:06.901 115 18257.61 54.62 52589.93 88888.00 2008-04-24 17:11:07.401 115 18257.68 54.62 52590.01 88888.00 2008-04-24 17:11:07.901 115 18257.65 54.59 52589.83 88888.00 2008-04-24 17:11:08.401 115 18257.64 54.66 52589.64 88888.00 2008-04-24 17:11:08.901 115 18257.64 54.78 52589.64 88888.00 2008-04-24 17:11:09.401 115 18257.56 54.73 52589.65 88888.00 2008-04-24 17:11:09.901 115 18257.61 54.69 52589.67 88888.00 2008-04-24 17:11:10.401 115 18257.63 54.67 52589.62 88888.00 2008-04-24 17:11:10.901 115 18257.56 54.74 52589.67 88888.00 2008-04-24 17:11:11.401 115 18257.46 54.74 52589.72 88888.00 2008-04-24 17:11:11.901 115 18257.50 54.76 52589.76 88888.00 2008-04-24 17:11:12.401 115 18257.58 54.79 52589.56 88888.00 2008-04-24 17:11:12.901 115 18257.72 54.73 52589.64 88888.00 2008-04-24 17:11:13.401 115 18257.75 54.78 52589.77 88888.00 2008-04-24 17:11:13.901 115 18257.69 54.73 52589.84 88888.00 2008-04-24 17:11:14.401 115 18257.68 54.69 52589.80 88888.00 2008-04-24 17:11:14.901 115 18257.71 54.77 52589.81 88888.00 2008-04-24 17:11:15.401 115 18257.81 54.80 52589.92 88888.00 2008-04-24 17:11:15.901 115 18257.86 54.73 52589.88 88888.00 2008-04-24 17:11:16.401 115 18257.77 54.68 52589.88 88888.00 2008-04-24 17:11:16.901 115 18257.83 54.54 52589.87 88888.00 2008-04-24 17:11:17.401 115 18257.74 54.48 52589.90 88888.00 2008-04-24 17:11:17.901 115 18257.85 54.52 52589.85 88888.00 2008-04-24 17:11:18.401 115 18257.98 54.51 52589.76 88888.00 2008-04-24 17:11:18.901 115 18257.95 54.44 52589.90 88888.00 2008-04-24 17:11:19.401 115 18257.93 54.44 52589.94 88888.00 2008-04-24 17:11:19.901 115 18257.82 54.44 52589.95 88888.00 2008-04-24 17:11:20.401 115 18257.92 54.39 52589.94 88888.00 2008-04-24 17:11:20.901 115 18257.82 54.39 52589.94 88888.00 2008-04-24 17:11:21.401 115 18257.85 54.58 52589.96 88888.00 2008-04-24 17:11:21.901 115 18257.78 54.71 52590.06 88888.00 2008-04-24 17:11:22.401 115 18257.72 54.73 52590.04 88888.00 2008-04-24 17:11:22.901 115 18257.75 54.69 52590.12 88888.00 2008-04-24 17:11:23.401 115 18257.84 54.62 52589.95 88888.00 2008-04-24 17:11:23.901 115 18257.89 54.64 52589.87 88888.00 2008-04-24 17:11:24.401 115 18257.90 54.62 52589.95 88888.00 2008-04-24 17:11:24.901 115 18257.87 54.66 52590.03 88888.00 2008-04-24 17:11:25.401 115 18257.99 54.65 52590.10 88888.00 2008-04-24 17:11:25.901 115 18258.07 54.57 52590.11 88888.00 2008-04-24 17:11:26.401 115 18258.18 54.61 52590.11 88888.00 2008-04-24 17:11:26.901 115 18258.11 54.62 52590.19 88888.00 2008-04-24 17:11:27.401 115 18258.03 54.56 52590.22 88888.00 2008-04-24 17:11:27.901 115 18258.01 54.52 52590.11 88888.00 2008-04-24 17:11:28.401 115 18258.10 54.45 52590.07 88888.00 2008-04-24 17:11:28.901 115 18258.10 54.51 52590.13 88888.00 2008-04-24 17:11:29.401 115 18258.11 54.48 52590.25 88888.00 2008-04-24 17:11:29.901 115 18258.10 54.50 52590.16 88888.00 2008-04-24 17:11:30.401 115 18258.03 54.55 52590.07 88888.00 2008-04-24 17:11:30.901 115 18258.00 54.47 52590.07 88888.00 2008-04-24 17:11:31.401 115 18257.97 54.39 52590.15 88888.00 2008-04-24 17:11:31.901 115 18258.03 54.46 52590.03 88888.00 2008-04-24 17:11:32.401 115 18258.03 54.46 52590.15 88888.00 2008-04-24 17:11:32.901 115 18257.96 54.46 52590.22 88888.00 2008-04-24 17:11:33.401 115 18257.94 54.44 52590.16 88888.00 2008-04-24 17:11:33.901 115 18257.96 54.24 52590.19 88888.00 2008-04-24 17:11:34.401 115 18257.93 54.30 52590.17 88888.00 2008-04-24 17:11:34.901 115 18257.85 54.41 52590.23 88888.00 2008-04-24 17:11:35.401 115 18257.90 54.43 52590.15 88888.00 2008-04-24 17:11:35.901 115 18257.93 54.34 52590.11 88888.00 2008-04-24 17:11:36.401 115 18258.11 54.25 52590.04 88888.00 2008-04-24 17:11:36.901 115 18258.15 54.29 52589.96 88888.00 2008-04-24 17:11:37.401 115 18258.15 54.21 52590.00 88888.00 2008-04-24 17:11:37.901 115 18257.99 54.16 52589.96 88888.00 2008-04-24 17:11:38.401 115 18257.98 54.09 52590.15 88888.00 2008-04-24 17:11:38.901 115 18257.96 54.04 52590.17 88888.00 2008-04-24 17:11:39.401 115 18257.90 53.99 52590.19 88888.00 2008-04-24 17:11:39.901 115 18258.14 53.99 52590.19 88888.00 2008-04-24 17:11:40.401 115 18258.12 53.94 52590.16 88888.00 2008-04-24 17:11:40.901 115 18258.14 53.86 52590.11 88888.00 2008-04-24 17:11:41.401 115 18258.09 53.92 52590.14 88888.00 2008-04-24 17:11:41.901 115 18258.04 53.97 52590.18 88888.00 2008-04-24 17:11:42.401 115 18258.15 53.90 52590.15 88888.00 2008-04-24 17:11:42.901 115 18258.12 53.90 52590.18 88888.00 2008-04-24 17:11:43.401 115 18258.26 53.85 52590.23 88888.00 2008-04-24 17:11:43.901 115 18258.28 53.76 52590.11 88888.00 2008-04-24 17:11:44.401 115 18258.21 53.75 52590.03 88888.00 2008-04-24 17:11:44.901 115 18258.12 53.72 52590.08 88888.00 2008-04-24 17:11:45.401 115 18258.15 53.68 52590.07 88888.00 2008-04-24 17:11:45.901 115 18258.14 53.71 52589.92 88888.00 2008-04-24 17:11:46.401 115 18258.09 53.72 52589.89 88888.00 2008-04-24 17:11:46.901 115 18258.05 53.68 52589.85 88888.00 2008-04-24 17:11:47.401 115 18258.00 53.67 52589.91 88888.00 2008-04-24 17:11:47.901 115 18258.05 53.65 52589.87 88888.00 2008-04-24 17:11:48.401 115 18258.06 53.66 52589.92 88888.00 2008-04-24 17:11:48.901 115 18258.22 53.59 52589.97 88888.00 2008-04-24 17:11:49.401 115 18258.32 53.55 52590.11 88888.00 2008-04-24 17:11:49.901 115 18258.29 53.49 52590.17 88888.00 2008-04-24 17:11:50.401 115 18258.22 53.54 52590.10 88888.00 2008-04-24 17:11:50.901 115 18258.21 53.61 52590.01 88888.00 2008-04-24 17:11:51.401 115 18258.31 53.63 52590.07 88888.00 2008-04-24 17:11:51.901 115 18258.27 53.62 52590.15 88888.00 2008-04-24 17:11:52.401 115 18258.21 53.57 52590.11 88888.00 2008-04-24 17:11:52.901 115 18258.20 53.44 52590.06 88888.00 2008-04-24 17:11:53.401 115 18258.23 53.46 52590.03 88888.00 2008-04-24 17:11:53.901 115 18258.28 53.49 52590.02 88888.00 2008-04-24 17:11:54.401 115 18258.28 53.54 52590.01 88888.00 2008-04-24 17:11:54.901 115 18258.30 53.57 52590.03 88888.00 2008-04-24 17:11:55.401 115 18258.25 53.54 52589.99 88888.00 2008-04-24 17:11:55.901 115 18258.21 53.49 52589.88 88888.00 2008-04-24 17:11:56.401 115 18258.10 53.48 52589.94 88888.00 2008-04-24 17:11:56.901 115 18258.10 53.43 52589.96 88888.00 2008-04-24 17:11:57.401 115 18257.99 53.55 52589.97 88888.00 2008-04-24 17:11:57.901 115 18258.09 53.57 52589.87 88888.00 2008-04-24 17:11:58.401 115 18258.20 53.52 52589.87 88888.00 2008-04-24 17:11:58.901 115 18258.27 53.51 52589.91 88888.00 2008-04-24 17:11:59.401 115 18258.16 53.49 52589.94 88888.00 2008-04-24 17:11:59.901 115 18258.20 53.45 52589.96 88888.00 2008-04-24 17:12:00.401 115 18258.38 53.50 52590.07 88888.00 2008-04-24 17:12:00.901 115 18258.21 53.55 52590.06 88888.00 2008-04-24 17:12:01.401 115 18258.30 53.66 52589.97 88888.00 2008-04-24 17:12:01.901 115 18258.31 53.69 52589.90 88888.00 2008-04-24 17:12:02.401 115 18258.30 53.71 52589.95 88888.00 2008-04-24 17:12:02.901 115 18258.41 53.76 52589.82 88888.00 2008-04-24 17:12:03.401 115 18258.38 53.68 52589.82 88888.00 2008-04-24 17:12:03.901 115 18258.36 53.69 52589.76 88888.00 2008-04-24 17:12:04.401 115 18258.31 53.67 52589.70 88888.00 2008-04-24 17:12:04.901 115 18258.25 53.69 52589.70 88888.00 2008-04-24 17:12:05.401 115 18258.37 53.69 52589.72 88888.00 2008-04-24 17:12:05.901 115 18258.41 53.76 52589.77 88888.00 2008-04-24 17:12:06.401 115 18258.36 53.70 52589.83 88888.00 2008-04-24 17:12:06.901 115 18258.19 53.61 52589.67 88888.00 2008-04-24 17:12:07.401 115 18258.17 53.73 52589.58 88888.00 2008-04-24 17:12:07.901 115 18258.18 53.77 52589.67 88888.00 2008-04-24 17:12:08.401 115 18257.98 53.77 52589.58 88888.00 2008-04-24 17:12:08.901 115 18257.94 53.68 52589.71 88888.00 2008-04-24 17:12:09.401 115 18258.19 53.77 52589.90 88888.00 2008-04-24 17:12:09.901 115 18258.28 53.88 52590.07 88888.00 2008-04-24 17:12:10.401 115 18258.29 53.88 52590.08 88888.00 2008-04-24 17:12:10.901 115 18258.15 53.95 52590.06 88888.00 2008-04-24 17:12:11.401 115 18258.11 53.94 52589.96 88888.00 2008-04-24 17:12:11.901 115 18258.11 53.95 52589.78 88888.00 2008-04-24 17:12:12.401 115 18258.15 53.97 52589.76 88888.00 2008-04-24 17:12:12.901 115 18258.22 54.00 52589.81 88888.00 2008-04-24 17:12:13.401 115 18258.38 54.05 52589.87 88888.00 2008-04-24 17:12:13.901 115 18258.33 54.01 52589.95 88888.00 2008-04-24 17:12:14.401 115 18258.18 54.03 52589.96 88888.00 2008-04-24 17:12:14.901 115 18258.30 54.08 52590.01 88888.00 2008-04-24 17:12:15.401 115 18258.51 54.07 52589.99 88888.00 2008-04-24 17:12:15.901 115 18258.45 54.05 52589.88 88888.00 2008-04-24 17:12:16.401 115 18258.47 54.04 52589.78 88888.00 2008-04-24 17:12:16.901 115 18258.45 54.06 52589.66 88888.00 2008-04-24 17:12:17.401 115 18258.49 54.01 52589.79 88888.00 2008-04-24 17:12:17.901 115 18258.52 54.03 52589.81 88888.00 2008-04-24 17:12:18.401 115 18258.45 54.09 52589.93 88888.00 2008-04-24 17:12:18.901 115 18258.49 54.05 52590.04 88888.00 2008-04-24 17:12:19.401 115 18258.55 54.17 52590.13 88888.00 2008-04-24 17:12:19.901 115 18258.53 54.22 52590.18 88888.00 2008-04-24 17:12:20.401 115 18258.50 54.23 52590.02 88888.00 2008-04-24 17:12:20.901 115 18258.55 54.29 52590.14 88888.00 2008-04-24 17:12:21.401 115 18258.62 54.36 52590.30 88888.00 2008-04-24 17:12:21.901 115 18258.45 54.45 52590.28 88888.00 2008-04-24 17:12:22.401 115 18258.58 54.49 52590.19 88888.00 2008-04-24 17:12:22.901 115 18258.57 54.51 52590.25 88888.00 2008-04-24 17:12:23.401 115 18258.54 54.51 52590.17 88888.00 2008-04-24 17:12:23.901 115 18258.71 54.54 52590.19 88888.00 2008-04-24 17:12:24.401 115 18258.64 54.55 52590.32 88888.00 2008-04-24 17:12:24.901 115 18258.58 54.57 52590.25 88888.00 2008-04-24 17:12:25.401 115 18258.49 54.64 52590.20 88888.00 2008-04-24 17:12:25.901 115 18258.44 54.67 52590.30 88888.00 2008-04-24 17:12:26.401 115 18258.39 54.70 52590.20 88888.00 2008-04-24 17:12:26.901 115 18258.27 54.66 52590.23 88888.00 2008-04-24 17:12:27.401 115 18258.29 54.65 52590.25 88888.00 2008-04-24 17:12:27.901 115 18258.34 54.70 52590.27 88888.00 2008-04-24 17:12:28.401 115 18258.47 54.76 52590.12 88888.00 2008-04-24 17:12:28.901 115 18258.48 54.71 52590.01 88888.00 2008-04-24 17:12:29.401 115 18258.38 54.66 52590.08 88888.00 2008-04-24 17:12:29.901 115 18258.45 54.79 52590.13 88888.00 2008-04-24 17:12:30.401 115 18258.43 54.84 52590.10 88888.00 2008-04-24 17:12:30.901 115 18258.37 54.85 52590.10 88888.00 2008-04-24 17:12:31.401 115 18258.41 54.76 52589.95 88888.00 2008-04-24 17:12:31.901 115 18258.43 54.78 52589.78 88888.00 2008-04-24 17:12:32.401 115 18258.41 54.81 52589.81 88888.00 2008-04-24 17:12:32.901 115 18258.38 54.82 52589.85 88888.00 2008-04-24 17:12:33.401 115 18258.44 54.72 52589.87 88888.00 2008-04-24 17:12:33.901 115 18258.61 54.68 52589.95 88888.00 2008-04-24 17:12:34.401 115 18258.69 54.65 52589.96 88888.00 2008-04-24 17:12:34.901 115 18258.59 54.64 52589.99 88888.00 2008-04-24 17:12:35.401 115 18258.55 54.67 52589.96 88888.00 2008-04-24 17:12:35.901 115 18258.57 54.70 52589.97 88888.00 2008-04-24 17:12:36.401 115 18258.44 54.72 52590.02 88888.00 2008-04-24 17:12:36.901 115 18258.39 54.64 52590.07 88888.00 2008-04-24 17:12:37.401 115 18258.42 54.59 52589.95 88888.00 2008-04-24 17:12:37.901 115 18258.47 54.71 52589.90 88888.00 2008-04-24 17:12:38.401 115 18258.55 54.68 52589.99 88888.00 2008-04-24 17:12:38.901 115 18258.45 54.64 52590.07 88888.00 2008-04-24 17:12:39.401 115 18258.38 54.54 52590.06 88888.00 2008-04-24 17:12:39.901 115 18258.29 54.62 52590.08 88888.00 2008-04-24 17:12:40.401 115 18258.17 54.64 52590.07 88888.00 2008-04-24 17:12:40.901 115 18258.05 54.64 52590.05 88888.00 2008-04-24 17:12:41.401 115 18257.98 54.67 52590.16 88888.00 2008-04-24 17:12:41.901 115 18258.07 54.62 52590.35 88888.00 2008-04-24 17:12:42.401 115 18258.18 54.62 52590.27 88888.00 2008-04-24 17:12:42.901 115 18258.15 54.65 52590.16 88888.00 2008-04-24 17:12:43.401 115 18258.26 54.62 52590.07 88888.00 2008-04-24 17:12:43.901 115 18258.26 54.58 52590.13 88888.00 2008-04-24 17:12:44.401 115 18258.29 54.65 52590.19 88888.00 2008-04-24 17:12:44.901 115 18258.38 54.73 52590.27 88888.00 2008-04-24 17:12:45.401 115 18258.34 54.75 52590.25 88888.00 2008-04-24 17:12:45.901 115 18258.31 54.74 52590.23 88888.00 2008-04-24 17:12:46.401 115 18258.37 54.62 52590.11 88888.00 2008-04-24 17:12:46.901 115 18258.38 54.62 52589.96 88888.00 2008-04-24 17:12:47.401 115 18258.36 54.76 52590.03 88888.00 2008-04-24 17:12:47.901 115 18258.23 54.80 52589.93 88888.00 2008-04-24 17:12:48.401 115 18258.25 54.77 52589.93 88888.00 2008-04-24 17:12:48.901 115 18258.25 54.71 52589.90 88888.00 2008-04-24 17:12:49.401 115 18258.38 54.70 52589.87 88888.00 2008-04-24 17:12:49.901 115 18258.26 54.77 52589.83 88888.00 2008-04-24 17:12:50.401 115 18258.09 54.78 52589.90 88888.00 2008-04-24 17:12:50.901 115 18258.09 54.78 52590.01 88888.00 2008-04-24 17:12:51.401 115 18258.23 54.74 52590.11 88888.00 2008-04-24 17:12:51.901 115 18258.15 54.68 52590.12 88888.00 2008-04-24 17:12:52.401 115 18258.09 54.71 52590.11 88888.00 2008-04-24 17:12:52.901 115 18258.16 54.71 52590.00 88888.00 2008-04-24 17:12:53.401 115 18258.20 54.66 52589.99 88888.00 2008-04-24 17:12:53.901 115 18258.06 54.58 52590.00 88888.00 2008-04-24 17:12:54.401 115 18257.96 54.65 52590.00 88888.00 2008-04-24 17:12:54.901 115 18258.06 54.72 52590.00 88888.00 2008-04-24 17:12:55.401 115 18258.20 54.80 52590.00 88888.00 2008-04-24 17:12:55.901 115 18258.11 54.81 52589.97 88888.00 2008-04-24 17:12:56.401 115 18258.20 54.82 52589.96 88888.00 2008-04-24 17:12:56.901 115 18258.07 54.75 52589.99 88888.00 2008-04-24 17:12:57.401 115 18258.01 54.76 52589.99 88888.00 2008-04-24 17:12:57.901 115 18258.05 54.87 52589.94 88888.00 2008-04-24 17:12:58.401 115 18258.04 54.94 52590.07 88888.00 2008-04-24 17:12:58.901 115 18257.87 54.94 52590.12 88888.00 2008-04-24 17:12:59.401 115 18257.76 54.92 52590.14 88888.00 2008-04-24 17:12:59.901 115 18257.75 54.95 52590.14 88888.00 2008-04-24 17:13:00.401 115 18257.76 54.94 52590.16 88888.00 2008-04-24 17:13:00.901 115 18257.69 54.92 52590.23 88888.00 2008-04-24 17:13:01.401 115 18257.49 54.94 52590.29 88888.00 2008-04-24 17:13:01.901 115 18257.38 54.94 52590.28 88888.00 2008-04-24 17:13:02.401 115 18257.44 54.96 52590.20 88888.00 2008-04-24 17:13:02.901 115 18257.35 55.04 52590.22 88888.00 2008-04-24 17:13:03.401 115 18257.33 54.96 52590.10 88888.00 2008-04-24 17:13:03.901 115 18257.30 54.97 52590.11 88888.00 2008-04-24 17:13:04.401 115 18257.25 54.95 52590.32 88888.00 2008-04-24 17:13:04.901 115 18257.45 54.97 52590.36 88888.00 2008-04-24 17:13:05.401 115 18257.38 54.85 52590.38 88888.00 2008-04-24 17:13:05.901 115 18257.28 54.98 52590.26 88888.00 2008-04-24 17:13:06.401 115 18257.25 55.05 52590.11 88888.00 2008-04-24 17:13:06.901 115 18257.29 55.04 52590.01 88888.00 2008-04-24 17:13:07.401 115 18257.31 54.96 52590.06 88888.00 2008-04-24 17:13:07.901 115 18257.23 54.92 52589.99 88888.00 2008-04-24 17:13:08.401 115 18257.20 54.86 52590.07 88888.00 2008-04-24 17:13:08.901 115 18257.18 54.88 52590.17 88888.00 2008-04-24 17:13:09.401 115 18257.20 54.87 52590.16 88888.00 2008-04-24 17:13:09.901 115 18257.19 54.79 52590.24 88888.00 2008-04-24 17:13:10.401 115 18257.29 54.79 52590.24 88888.00 2008-04-24 17:13:10.901 115 18257.27 54.73 52590.19 88888.00 2008-04-24 17:13:11.401 115 18257.21 54.79 52590.26 88888.00 2008-04-24 17:13:11.901 115 18257.20 54.82 52590.28 88888.00 2008-04-24 17:13:12.401 115 18257.20 54.90 52590.18 88888.00 2008-04-24 17:13:12.901 115 18257.22 55.00 52590.25 88888.00 2008-04-24 17:13:13.401 115 18257.24 55.02 52590.23 88888.00 2008-04-24 17:13:13.901 115 18257.29 55.04 52590.17 88888.00 2008-04-24 17:13:14.401 115 18257.34 55.09 52590.17 88888.00 2008-04-24 17:13:14.901 115 18257.33 55.14 52590.14 88888.00 2008-04-24 17:13:15.401 115 18257.40 55.09 52590.08 88888.00 2008-04-24 17:13:15.901 115 18257.47 55.08 52590.11 88888.00 2008-04-24 17:13:16.401 115 18257.52 55.10 52590.02 88888.00 2008-04-24 17:13:16.901 115 18257.62 55.11 52590.00 88888.00 2008-04-24 17:13:17.401 115 18257.60 55.06 52589.94 88888.00 2008-04-24 17:13:17.901 115 18257.67 55.11 52589.99 88888.00 2008-04-24 17:13:18.401 115 18257.65 55.16 52589.99 88888.00 2008-04-24 17:13:18.901 115 18257.73 55.24 52590.02 88888.00 2008-04-24 17:13:19.401 115 18257.79 55.24 52589.97 88888.00 2008-04-24 17:13:19.901 115 18257.53 55.21 52589.94 88888.00 2008-04-24 17:13:20.401 115 18257.43 55.26 52589.83 88888.00 2008-04-24 17:13:20.901 115 18257.50 55.25 52589.94 88888.00 2008-04-24 17:13:21.401 115 18257.47 55.29 52589.97 88888.00 2008-04-24 17:13:21.901 115 18257.54 55.26 52589.97 88888.00 2008-04-24 17:13:22.401 115 18257.55 55.31 52590.05 88888.00 2008-04-24 17:13:22.901 115 18257.53 55.31 52590.07 88888.00 2008-04-24 17:13:23.401 115 18257.43 55.11 52590.05 88888.00 2008-04-24 17:13:23.901 115 18257.41 55.11 52589.92 88888.00 2008-04-24 17:13:24.401 115 18257.39 55.19 52589.91 88888.00 2008-04-24 17:13:24.901 115 18257.36 55.18 52589.88 88888.00 2008-04-24 17:13:25.401 115 18257.31 55.23 52589.87 88888.00 2008-04-24 17:13:25.901 115 18257.31 55.29 52589.87 88888.00 2008-04-24 17:13:26.401 115 18257.41 55.30 52589.79 88888.00 2008-04-24 17:13:26.901 115 18257.41 55.40 52589.81 88888.00 2008-04-24 17:13:27.401 115 18257.61 55.34 52589.70 88888.00 2008-04-24 17:13:27.901 115 18257.49 55.30 52589.82 88888.00 2008-04-24 17:13:28.401 115 18257.44 55.33 52589.77 88888.00 2008-04-24 17:13:28.901 115 18257.40 55.44 52589.81 88888.00 2008-04-24 17:13:29.401 115 18257.35 55.34 52590.13 88888.00 2008-04-24 17:13:29.901 115 18257.22 55.34 52590.38 88888.00 2008-04-24 17:13:30.401 115 18257.21 55.39 52590.22 88888.00 2008-04-24 17:13:30.901 115 18257.18 55.38 52590.25 88888.00 2008-04-24 17:13:31.401 115 18257.23 55.38 52590.25 88888.00 2008-04-24 17:13:31.901 115 18257.29 55.37 52590.19 88888.00 2008-04-24 17:13:32.401 115 18257.28 55.36 52590.31 88888.00 2008-04-24 17:13:32.901 115 18257.34 55.34 52590.42 88888.00 2008-04-24 17:13:33.401 115 18257.44 55.32 52590.57 88888.00 2008-04-24 17:13:33.901 115 18257.34 55.29 52590.65 88888.00 2008-04-24 17:13:34.401 115 18257.30 55.36 52590.64 88888.00 2008-04-24 17:13:34.901 115 18257.35 55.39 52590.53 88888.00 2008-04-24 17:13:35.401 115 18257.49 55.38 52590.45 88888.00 2008-04-24 17:13:35.901 115 18257.51 55.39 52590.40 88888.00 2008-04-24 17:13:36.401 115 18257.50 55.42 52590.31 88888.00 2008-04-24 17:13:36.901 115 18257.60 55.37 52590.20 88888.00 2008-04-24 17:13:37.401 115 18257.57 55.34 52590.27 88888.00 2008-04-24 17:13:37.901 115 18257.51 55.32 52590.32 88888.00 2008-04-24 17:13:38.401 115 18257.58 55.34 52590.28 88888.00 2008-04-24 17:13:38.901 115 18257.58 55.38 52590.26 88888.00 2008-04-24 17:13:39.401 115 18257.57 55.37 52590.24 88888.00 2008-04-24 17:13:39.901 115 18257.53 55.37 52590.22 88888.00 2008-04-24 17:13:40.401 115 18257.46 55.32 52590.27 88888.00 2008-04-24 17:13:40.901 115 18257.66 55.28 52590.26 88888.00 2008-04-24 17:13:41.401 115 18257.61 55.36 52590.25 88888.00 2008-04-24 17:13:41.901 115 18257.65 55.39 52590.37 88888.00 2008-04-24 17:13:42.401 115 18257.78 55.35 52590.42 88888.00 2008-04-24 17:13:42.901 115 18257.75 55.37 52590.23 88888.00 2008-04-24 17:13:43.401 115 18257.73 55.38 52590.19 88888.00 2008-04-24 17:13:43.901 115 18257.63 55.31 52590.17 88888.00 2008-04-24 17:13:44.401 115 18257.57 55.23 52590.13 88888.00 2008-04-24 17:13:44.901 115 18257.72 55.26 52590.07 88888.00 2008-04-24 17:13:45.401 115 18257.88 55.34 52590.17 88888.00 2008-04-24 17:13:45.901 115 18257.98 55.34 52590.00 88888.00 2008-04-24 17:13:46.401 115 18257.81 55.22 52590.08 88888.00 2008-04-24 17:13:46.901 115 18257.84 55.24 52590.17 88888.00 2008-04-24 17:13:47.401 115 18257.79 55.30 52590.22 88888.00 2008-04-24 17:13:47.901 115 18257.78 55.32 52590.26 88888.00 2008-04-24 17:13:48.401 115 18257.78 55.25 52590.20 88888.00 2008-04-24 17:13:48.901 115 18257.77 55.28 52590.14 88888.00 2008-04-24 17:13:49.401 115 18257.68 55.26 52590.16 88888.00 2008-04-24 17:13:49.901 115 18257.71 55.25 52590.11 88888.00 2008-04-24 17:13:50.401 115 18257.78 55.28 52590.00 88888.00 2008-04-24 17:13:50.901 115 18257.73 55.28 52589.99 88888.00 2008-04-24 17:13:51.401 115 18257.64 55.22 52589.92 88888.00 2008-04-24 17:13:51.901 115 18257.68 55.28 52589.83 88888.00 2008-04-24 17:13:52.401 115 18257.76 55.24 52589.83 88888.00 2008-04-24 17:13:52.901 115 18257.78 55.18 52589.91 88888.00 2008-04-24 17:13:53.401 115 18257.76 55.19 52589.88 88888.00 2008-04-24 17:13:53.901 115 18257.81 55.21 52589.90 88888.00 2008-04-24 17:13:54.401 115 18257.76 55.22 52589.97 88888.00 2008-04-24 17:13:54.901 115 18257.75 55.31 52589.87 88888.00 2008-04-24 17:13:55.401 115 18257.72 55.33 52589.81 88888.00 2008-04-24 17:13:55.901 115 18257.73 55.26 52589.85 88888.00 2008-04-24 17:13:56.401 115 18257.76 55.23 52589.89 88888.00 2008-04-24 17:13:56.901 115 18257.86 55.23 52589.79 88888.00 2008-04-24 17:13:57.401 115 18257.88 55.22 52589.71 88888.00 2008-04-24 17:13:57.901 115 18257.89 55.20 52589.69 88888.00 2008-04-24 17:13:58.401 115 18257.85 55.20 52589.74 88888.00 2008-04-24 17:13:58.901 115 18257.86 55.23 52589.66 88888.00 2008-04-24 17:13:59.401 115 18257.81 55.12 52589.70 88888.00 2008-04-24 17:13:59.901 115 18257.85 54.99 52589.89 88888.00 2008-04-24 17:14:00.401 115 18257.96 55.06 52589.88 88888.00 2008-04-24 17:14:00.901 115 18257.86 55.17 52590.03 88888.00 2008-04-24 17:14:01.401 115 18257.84 55.17 52590.11 88888.00 2008-04-24 17:14:01.901 115 18257.83 55.05 52590.00 88888.00 2008-04-24 17:14:02.401 115 18257.85 54.92 52589.89 88888.00 2008-04-24 17:14:02.901 115 18257.81 54.91 52589.90 88888.00 2008-04-24 17:14:03.401 115 18257.78 55.09 52589.90 88888.00 2008-04-24 17:14:03.901 115 18257.88 55.04 52589.82 88888.00 2008-04-24 17:14:04.401 115 18257.86 55.08 52589.79 88888.00 2008-04-24 17:14:04.901 115 18257.86 55.15 52589.88 88888.00 2008-04-24 17:14:05.401 115 18257.78 55.13 52589.84 88888.00 2008-04-24 17:14:05.901 115 18257.92 55.11 52589.84 88888.00 2008-04-24 17:14:06.401 115 18257.93 55.13 52590.00 88888.00 2008-04-24 17:14:06.901 115 18257.85 55.15 52590.03 88888.00 2008-04-24 17:14:07.401 115 18257.86 55.14 52590.05 88888.00 2008-04-24 17:14:07.901 115 18257.93 55.09 52589.90 88888.00 2008-04-24 17:14:08.401 115 18258.07 55.07 52589.96 88888.00 2008-04-24 17:14:08.901 115 18258.08 55.02 52589.93 88888.00 2008-04-24 17:14:09.401 115 18258.01 55.05 52589.82 88888.00 2008-04-24 17:14:09.901 115 18257.93 55.06 52589.92 88888.00 2008-04-24 17:14:10.401 115 18257.78 55.00 52589.97 88888.00 2008-04-24 17:14:10.901 115 18257.83 54.95 52589.83 88888.00 2008-04-24 17:14:11.401 115 18257.92 55.04 52589.65 88888.00 2008-04-24 17:14:11.901 115 18258.06 55.04 52589.88 88888.00 2008-04-24 17:14:12.401 115 18257.99 55.03 52589.89 88888.00 2008-04-24 17:14:12.901 115 18257.99 54.98 52589.74 88888.00 2008-04-24 17:14:13.401 115 18258.14 55.05 52589.71 88888.00 2008-04-24 17:14:13.901 115 18258.17 55.05 52589.67 88888.00 2008-04-24 17:14:14.401 115 18257.98 54.98 52589.67 88888.00 2008-04-24 17:14:14.901 115 18257.97 54.95 52589.62 88888.00 2008-04-24 17:14:15.401 115 18258.01 54.98 52589.65 88888.00 2008-04-24 17:14:15.901 115 18258.01 55.03 52589.74 88888.00 2008-04-24 17:14:16.401 115 18258.08 55.06 52589.81 88888.00 2008-04-24 17:14:16.901 115 18258.22 55.03 52589.81 88888.00 2008-04-24 17:14:17.401 115 18258.21 55.03 52589.79 88888.00 2008-04-24 17:14:17.901 115 18258.19 55.02 52589.80 88888.00 2008-04-24 17:14:18.401 115 18258.17 54.99 52589.79 88888.00 2008-04-24 17:14:18.901 115 18258.23 55.03 52589.71 88888.00 2008-04-24 17:14:19.401 115 18258.12 55.00 52589.70 88888.00 2008-04-24 17:14:19.901 115 18258.15 54.97 52589.88 88888.00 2008-04-24 17:14:20.401 115 18258.25 54.98 52590.03 88888.00 2008-04-24 17:14:20.901 115 18258.27 55.02 52590.08 88888.00 2008-04-24 17:14:21.401 115 18258.17 55.06 52589.99 88888.00 2008-04-24 17:14:21.901 115 18258.17 54.98 52589.87 88888.00 2008-04-24 17:14:22.401 115 18258.16 54.96 52589.89 88888.00 2008-04-24 17:14:22.901 115 18258.31 54.97 52589.83 88888.00 2008-04-24 17:14:23.401 115 18258.23 55.01 52589.91 88888.00 2008-04-24 17:14:23.901 115 18258.16 54.99 52589.90 88888.00 2008-04-24 17:14:24.401 115 18258.29 55.02 52589.88 88888.00 2008-04-24 17:14:24.901 115 18258.19 55.02 52589.82 88888.00 2008-04-24 17:14:25.401 115 18258.19 55.02 52589.88 88888.00 2008-04-24 17:14:25.901 115 18258.19 55.03 52589.87 88888.00 2008-04-24 17:14:26.401 115 18258.25 55.08 52589.81 88888.00 2008-04-24 17:14:26.901 115 18258.36 55.15 52589.72 88888.00 2008-04-24 17:14:27.401 115 18258.29 55.07 52589.73 88888.00 2008-04-24 17:14:27.901 115 18258.38 55.08 52589.78 88888.00 2008-04-24 17:14:28.401 115 18258.45 55.16 52589.81 88888.00 2008-04-24 17:14:28.901 115 18258.31 55.20 52589.74 88888.00 2008-04-24 17:14:29.401 115 18258.28 55.18 52589.82 88888.00 2008-04-24 17:14:29.901 115 18258.26 55.28 52590.11 88888.00 2008-04-24 17:14:30.401 115 18258.39 55.31 52590.22 88888.00 2008-04-24 17:14:30.901 115 18258.32 55.32 52590.18 88888.00 2008-04-24 17:14:31.401 115 18258.37 55.20 52590.16 88888.00 2008-04-24 17:14:31.901 115 18258.38 55.18 52590.10 88888.00 2008-04-24 17:14:32.401 115 18258.36 55.24 52589.99 88888.00 2008-04-24 17:14:32.901 115 18258.37 55.09 52589.99 88888.00 2008-04-24 17:14:33.401 115 18258.40 55.10 52589.92 88888.00 2008-04-24 17:14:33.901 115 18258.26 55.11 52589.96 88888.00 2008-04-24 17:14:34.401 115 18258.30 55.11 52590.03 88888.00 2008-04-24 17:14:34.901 115 18258.38 55.12 52590.04 88888.00 2008-04-24 17:14:35.401 115 18258.36 55.14 52590.03 88888.00 2008-04-24 17:14:35.901 115 18258.29 55.11 52590.07 88888.00 2008-04-24 17:14:36.401 115 18258.23 55.18 52590.16 88888.00 2008-04-24 17:14:36.901 115 18258.15 55.19 52590.17 88888.00 2008-04-24 17:14:37.401 115 18258.08 55.15 52590.07 88888.00 2008-04-24 17:14:37.901 115 18258.14 55.18 52590.00 88888.00 2008-04-24 17:14:38.401 115 18258.14 55.14 52589.91 88888.00 2008-04-24 17:14:38.901 115 18258.03 55.21 52589.99 88888.00 2008-04-24 17:14:39.401 115 18258.05 55.18 52590.11 88888.00 2008-04-24 17:14:39.901 115 18258.06 54.96 52590.03 88888.00 2008-04-24 17:14:40.401 115 18258.15 55.12 52590.10 88888.00 2008-04-24 17:14:40.901 115 18258.10 55.15 52590.14 88888.00 2008-04-24 17:14:41.401 115 18258.16 55.16 52590.03 88888.00 2008-04-24 17:14:41.901 115 18258.18 55.18 52590.04 88888.00 2008-04-24 17:14:42.401 115 18258.11 55.23 52590.10 88888.00 2008-04-24 17:14:42.901 115 18258.21 55.21 52590.17 88888.00 2008-04-24 17:14:43.401 115 18258.25 55.22 52590.12 88888.00 2008-04-24 17:14:43.901 115 18258.23 55.30 52589.93 88888.00 2008-04-24 17:14:44.401 115 18258.29 55.23 52589.97 88888.00 2008-04-24 17:14:44.901 115 18258.25 55.12 52589.88 88888.00 2008-04-24 17:14:45.401 115 18258.20 54.99 52589.85 88888.00 2008-04-24 17:14:45.901 115 18258.17 55.08 52589.79 88888.00 2008-04-24 17:14:46.401 115 18258.19 55.14 52589.80 88888.00 2008-04-24 17:14:46.901 115 18258.30 55.20 52589.80 88888.00 2008-04-24 17:14:47.401 115 18258.34 55.24 52589.72 88888.00 2008-04-24 17:14:47.901 115 18258.17 55.21 52589.67 88888.00 2008-04-24 17:14:48.401 115 18258.17 55.24 52589.66 88888.00 2008-04-24 17:14:48.901 115 18258.25 55.31 52589.73 88888.00 2008-04-24 17:14:49.401 115 18258.16 55.28 52589.97 88888.00 2008-04-24 17:14:49.901 115 18257.97 55.19 52589.92 88888.00 2008-04-24 17:14:50.401 115 18258.05 55.16 52589.97 88888.00 2008-04-24 17:14:50.901 115 18258.44 55.13 52590.04 88888.00 2008-04-24 17:14:51.401 115 18258.54 55.11 52590.10 88888.00 2008-04-24 17:14:51.901 115 18258.55 55.06 52589.99 88888.00 2008-04-24 17:14:52.401 115 18258.49 55.06 52590.07 88888.00 2008-04-24 17:14:52.901 115 18258.51 54.96 52590.16 88888.00 2008-04-24 17:14:53.401 115 18258.57 54.78 52590.24 88888.00 2008-04-24 17:14:53.901 115 18258.45 54.72 52590.15 88888.00 2008-04-24 17:14:54.401 115 18258.45 54.76 52590.01 88888.00 2008-04-24 17:14:54.901 115 18258.51 54.78 52590.03 88888.00 2008-04-24 17:14:55.401 115 18258.43 54.82 52590.06 88888.00 2008-04-24 17:14:55.901 115 18258.37 54.87 52590.10 88888.00 2008-04-24 17:14:56.401 115 18258.37 54.83 52590.12 88888.00 2008-04-24 17:14:56.901 115 18258.45 54.82 52590.14 88888.00 2008-04-24 17:14:57.401 115 18258.54 54.87 52590.15 88888.00 2008-04-24 17:14:57.901 115 18258.49 54.84 52590.11 88888.00 2008-04-24 17:14:58.401 115 18258.38 54.76 52590.11 88888.00 2008-04-24 17:14:58.901 115 18258.22 54.68 52590.06 88888.00 2008-04-24 17:14:59.401 115 18258.22 54.65 52590.04 88888.00 2008-04-24 17:14:59.901 115 18258.42 54.70 52590.07 88888.00 2008-04-24 17:15:00.401 115 18258.59 54.59 52589.94 88888.00 2008-04-24 17:15:00.901 115 18258.60 54.57 52589.95 88888.00 2008-04-24 17:15:01.401 115 18258.63 54.56 52590.04 88888.00 2008-04-24 17:15:01.901 115 18258.49 54.58 52590.13 88888.00 2008-04-24 17:15:02.401 115 18258.40 54.58 52590.12 88888.00 2008-04-24 17:15:02.901 115 18258.51 54.54 52590.07 88888.00 2008-04-24 17:15:03.401 115 18258.52 54.58 52589.94 88888.00 2008-04-24 17:15:03.901 115 18258.54 54.65 52589.97 88888.00 2008-04-24 17:15:04.401 115 18258.58 54.65 52590.04 88888.00 2008-04-24 17:15:04.901 115 18258.33 54.66 52590.03 88888.00 2008-04-24 17:15:05.401 115 18258.30 54.71 52589.97 88888.00 2008-04-24 17:15:05.901 115 18258.40 54.65 52589.96 88888.00 2008-04-24 17:15:06.401 115 18258.29 54.63 52590.03 88888.00 2008-04-24 17:15:06.901 115 18258.28 54.64 52589.94 88888.00 2008-04-24 17:15:07.401 115 18258.27 54.50 52589.97 88888.00 2008-04-24 17:15:07.901 115 18258.39 54.40 52590.06 88888.00 2008-04-24 17:15:08.401 115 18258.30 54.35 52590.16 88888.00 2008-04-24 17:15:08.901 115 18258.21 54.39 52590.14 88888.00 2008-04-24 17:15:09.401 115 18258.18 54.41 52590.01 88888.00 2008-04-24 17:15:09.901 115 18257.96 54.31 52590.02 88888.00 2008-04-24 17:15:10.401 115 18258.00 54.39 52589.96 88888.00 2008-04-24 17:15:10.901 115 18258.09 54.55 52589.88 88888.00 2008-04-24 17:15:11.401 115 18258.11 54.59 52589.81 88888.00 2008-04-24 17:15:11.901 115 18258.00 54.49 52589.82 88888.00 2008-04-24 17:15:12.401 115 18258.20 54.56 52589.93 88888.00 2008-04-24 17:15:12.901 115 18258.15 54.72 52589.99 88888.00 2008-04-24 17:15:13.401 115 18258.07 54.72 52590.00 88888.00 2008-04-24 17:15:13.901 115 18258.14 54.64 52589.90 88888.00 2008-04-24 17:15:14.401 115 18258.14 54.54 52589.90 88888.00 2008-04-24 17:15:14.901 115 18258.20 54.51 52589.99 88888.00 2008-04-24 17:15:15.401 115 18258.10 54.50 52589.99 88888.00 2008-04-24 17:15:15.901 115 18258.08 54.50 52590.01 88888.00 2008-04-24 17:15:16.401 115 18258.21 54.40 52590.01 88888.00 2008-04-24 17:15:16.901 115 18258.37 54.45 52589.97 88888.00 2008-04-24 17:15:17.401 115 18258.44 54.61 52590.02 88888.00 2008-04-24 17:15:17.901 115 18258.19 54.68 52590.07 88888.00 2008-04-24 17:15:18.401 115 18258.30 54.78 52590.06 88888.00 2008-04-24 17:15:18.901 115 18258.47 54.67 52590.14 88888.00 2008-04-24 17:15:19.401 115 18258.39 54.46 52590.20 88888.00 2008-04-24 17:15:19.901 115 18258.32 54.55 52590.27 88888.00 2008-04-24 17:15:20.401 115 18258.27 54.70 52590.31 88888.00 2008-04-24 17:15:20.901 115 18258.29 54.73 52590.31 88888.00 2008-04-24 17:15:21.401 115 18258.47 54.71 52590.26 88888.00 2008-04-24 17:15:21.901 115 18258.34 54.75 52589.93 88888.00 2008-04-24 17:15:22.401 115 18258.32 54.55 52589.92 88888.00 2008-04-24 17:15:22.901 115 18258.42 54.55 52589.90 88888.00 2008-04-24 17:15:23.401 115 18258.55 54.52 52589.89 88888.00 2008-04-24 17:15:23.901 115 18258.68 54.43 52589.90 88888.00 2008-04-24 17:15:24.401 115 18258.54 54.68 52590.07 88888.00 2008-04-24 17:15:24.901 115 18258.48 54.80 52590.17 88888.00 2008-04-24 17:15:25.401 115 18258.44 54.79 52590.12 88888.00 2008-04-24 17:15:25.901 115 18258.49 54.82 52590.11 88888.00 2008-04-24 17:15:26.401 115 18258.54 54.87 52590.00 88888.00 2008-04-24 17:15:26.901 115 18258.52 54.81 52589.94 88888.00 2008-04-24 17:15:27.401 115 18258.64 54.76 52589.89 88888.00 2008-04-24 17:15:27.901 115 18258.57 54.53 52589.91 88888.00 2008-04-24 17:15:28.401 115 18258.54 54.42 52589.90 88888.00 2008-04-24 17:15:28.901 115 18258.53 54.41 52589.96 88888.00 2008-04-24 17:15:29.401 115 18258.58 54.45 52590.02 88888.00 2008-04-24 17:15:29.901 115 18258.74 54.43 52590.08 88888.00 2008-04-24 17:15:30.401 115 18258.91 54.42 52590.11 88888.00 2008-04-24 17:15:30.901 115 18258.70 54.43 52590.10 88888.00 2008-04-24 17:15:31.401 115 18258.69 54.42 52590.11 88888.00 2008-04-24 17:15:31.901 115 18258.68 54.46 52590.15 88888.00 2008-04-24 17:15:32.401 115 18258.77 54.48 52590.23 88888.00 2008-04-24 17:15:32.901 115 18258.63 54.40 52590.24 88888.00 2008-04-24 17:15:33.401 115 18258.64 54.42 52590.26 88888.00 2008-04-24 17:15:33.901 115 18258.69 54.39 52590.27 88888.00 2008-04-24 17:15:34.401 115 18258.73 54.31 52590.30 88888.00 2008-04-24 17:15:34.901 115 18258.65 54.30 52590.24 88888.00 2008-04-24 17:15:35.401 115 18258.70 54.43 52590.13 88888.00 2008-04-24 17:15:35.901 115 18258.64 54.62 52590.17 88888.00 2008-04-24 17:15:36.401 115 18258.59 54.52 52590.16 88888.00 2008-04-24 17:15:36.901 115 18258.45 54.46 52590.18 88888.00 2008-04-24 17:15:37.401 115 18258.47 54.45 52590.25 88888.00 2008-04-24 17:15:37.901 115 18258.50 54.47 52590.24 88888.00 2008-04-24 17:15:38.401 115 18258.64 54.47 52590.25 88888.00 2008-04-24 17:15:38.901 115 18258.72 54.40 52590.32 88888.00 2008-04-24 17:15:39.401 115 18258.80 54.42 52590.27 88888.00 2008-04-24 17:15:39.901 115 18258.75 54.44 52590.38 88888.00 2008-04-24 17:15:40.401 115 18258.73 54.49 52590.40 88888.00 2008-04-24 17:15:40.901 115 18258.72 54.53 52590.42 88888.00 2008-04-24 17:15:41.401 115 18258.62 54.49 52590.34 88888.00 2008-04-24 17:15:41.901 115 18258.59 54.44 52590.26 88888.00 2008-04-24 17:15:42.401 115 18258.58 54.45 52590.19 88888.00 2008-04-24 17:15:42.901 115 18258.50 54.44 52590.14 88888.00 2008-04-24 17:15:43.401 115 18258.49 54.50 52590.03 88888.00 2008-04-24 17:15:43.901 115 18258.43 54.63 52590.04 88888.00 2008-04-24 17:15:44.401 115 18258.42 54.71 52590.13 88888.00 2008-04-24 17:15:44.901 115 18258.52 54.55 52590.14 88888.00 2008-04-24 17:15:45.401 115 18258.54 54.41 52590.13 88888.00 2008-04-24 17:15:45.901 115 18258.50 54.37 52590.08 88888.00 2008-04-24 17:15:46.401 115 18258.47 54.32 52590.02 88888.00 2008-04-24 17:15:46.901 115 18258.36 54.37 52590.01 88888.00 2008-04-24 17:15:47.401 115 18258.47 54.28 52590.04 88888.00 2008-04-24 17:15:47.901 115 18258.60 54.35 52590.20 88888.00 2008-04-24 17:15:48.401 115 18258.48 54.37 52590.18 88888.00 2008-04-24 17:15:48.901 115 18258.51 54.36 52590.20 88888.00 2008-04-24 17:15:49.401 115 18258.45 54.33 52590.17 88888.00 2008-04-24 17:15:49.901 115 18258.50 54.21 52590.22 88888.00 2008-04-24 17:15:50.401 115 18258.58 54.15 52590.24 88888.00 2008-04-24 17:15:50.901 115 18258.60 54.18 52590.12 88888.00 2008-04-24 17:15:51.401 115 18258.62 54.18 52590.07 88888.00 2008-04-24 17:15:51.901 115 18258.49 54.19 52590.14 88888.00 2008-04-24 17:15:52.401 115 18258.51 54.21 52590.19 88888.00 2008-04-24 17:15:52.901 115 18258.47 54.16 52590.17 88888.00 2008-04-24 17:15:53.401 115 18258.40 54.28 52590.12 88888.00 2008-04-24 17:15:53.901 115 18258.51 54.42 52590.11 88888.00 2008-04-24 17:15:54.401 115 18258.64 54.41 52590.00 88888.00 2008-04-24 17:15:54.901 115 18258.74 54.40 52589.90 88888.00 2008-04-24 17:15:55.401 115 18258.62 54.31 52590.03 88888.00 2008-04-24 17:15:55.901 115 18258.51 54.21 52590.14 88888.00 2008-04-24 17:15:56.401 115 18258.37 54.22 52590.05 88888.00 2008-04-24 17:15:56.901 115 18258.37 54.24 52590.07 88888.00 2008-04-24 17:15:57.401 115 18258.48 54.23 52590.13 88888.00 2008-04-24 17:15:57.901 115 18258.57 54.15 52590.17 88888.00 2008-04-24 17:15:58.401 115 18258.53 54.18 52590.19 88888.00 2008-04-24 17:15:58.901 115 18258.42 54.29 52590.14 88888.00 2008-04-24 17:15:59.401 115 18258.26 54.31 52590.13 88888.00 2008-04-24 17:15:59.901 115 18258.27 54.32 52590.13 88888.00 2008-04-24 17:16:00.401 115 18258.34 54.35 52590.18 88888.00 2008-04-24 17:16:00.901 115 18258.32 54.36 52590.27 88888.00 2008-04-24 17:16:01.401 115 18258.42 54.39 52590.25 88888.00 2008-04-24 17:16:01.901 115 18258.52 54.36 52590.36 88888.00 2008-04-24 17:16:02.401 115 18258.49 54.39 52590.32 88888.00 2008-04-24 17:16:02.901 115 18258.48 54.45 52590.32 88888.00 2008-04-24 17:16:03.401 115 18258.37 54.37 52590.36 88888.00 2008-04-24 17:16:03.901 115 18258.38 54.41 52590.30 88888.00 2008-04-24 17:16:04.398 115 18258.53 54.43 52590.36 88888.00 2008-04-24 17:16:04.908 115 18258.47 54.35 52590.29 88888.00 2008-04-24 17:16:05.408 115 18258.42 54.35 52590.16 88888.00 2008-04-24 17:16:05.908 115 18258.49 54.40 52590.24 88888.00 2008-04-24 17:16:06.408 115 18258.34 54.58 52590.22 88888.00 2008-04-24 17:16:06.908 115 18258.30 54.65 52590.27 88888.00 2008-04-24 17:16:07.408 115 18258.29 54.58 52590.34 88888.00 2008-04-24 17:16:07.908 115 18258.36 54.62 52590.26 88888.00 2008-04-24 17:16:08.408 115 18258.49 54.63 52590.14 88888.00 2008-04-24 17:16:08.908 115 18258.54 54.66 52590.08 88888.00 2008-04-24 17:16:09.408 115 18258.52 54.74 52590.10 88888.00 2008-04-24 17:16:09.908 115 18258.51 54.71 52590.12 88888.00 2008-04-24 17:16:10.408 115 18258.64 54.58 52590.13 88888.00 2008-04-24 17:16:10.908 115 18258.59 54.44 52590.14 88888.00 2008-04-24 17:16:11.408 115 18258.51 54.47 52590.16 88888.00 2008-04-24 17:16:11.908 115 18258.45 54.45 52590.18 88888.00 2008-04-24 17:16:12.408 115 18258.58 54.39 52590.16 88888.00 2008-04-24 17:16:12.908 115 18258.61 54.37 52590.00 88888.00 2008-04-24 17:16:13.408 115 18258.57 54.30 52590.12 88888.00 2008-04-24 17:16:13.908 115 18258.66 54.32 52590.17 88888.00 2008-04-24 17:16:14.408 115 18258.68 54.28 52590.13 88888.00 2008-04-24 17:16:14.908 115 18258.79 54.29 52590.25 88888.00 2008-04-24 17:16:15.408 115 18258.85 54.36 52590.29 88888.00 2008-04-24 17:16:15.908 115 18258.76 54.37 52590.25 88888.00 2008-04-24 17:16:16.408 115 18258.84 54.41 52590.32 88888.00 2008-04-24 17:16:16.908 115 18258.84 54.54 52590.18 88888.00 2008-04-24 17:16:17.408 115 18258.90 54.51 52590.13 88888.00 2008-04-24 17:16:17.908 115 18258.85 54.47 52590.22 88888.00 2008-04-24 17:16:18.408 115 18258.81 54.39 52590.18 88888.00 2008-04-24 17:16:18.908 115 18258.79 54.31 52590.07 88888.00 2008-04-24 17:16:19.408 115 18258.93 54.43 52590.16 88888.00 2008-04-24 17:16:19.908 115 18258.94 54.58 52590.11 88888.00 2008-04-24 17:16:20.408 115 18258.82 54.64 52589.94 88888.00 2008-04-24 17:16:20.908 115 18258.95 54.67 52589.85 88888.00 2008-04-24 17:16:21.408 115 18258.94 54.70 52589.91 88888.00 2008-04-24 17:16:21.908 115 18258.84 54.61 52590.00 88888.00 2008-04-24 17:16:22.408 115 18258.91 54.47 52590.06 88888.00 2008-04-24 17:16:22.908 115 18258.95 54.41 52590.07 88888.00 2008-04-24 17:16:23.408 115 18258.92 54.46 52590.07 88888.00 2008-04-24 17:16:23.908 115 18258.87 54.52 52589.97 88888.00 2008-04-24 17:16:24.408 115 18258.93 54.51 52590.00 88888.00 2008-04-24 17:16:24.908 115 18258.93 54.50 52590.04 88888.00 2008-04-24 17:16:25.408 115 18258.92 54.70 52589.93 88888.00 2008-04-24 17:16:25.908 115 18258.79 54.78 52590.00 88888.00 2008-04-24 17:16:26.408 115 18258.80 54.71 52590.14 88888.00 2008-04-24 17:16:26.908 115 18258.95 54.67 52590.01 88888.00 2008-04-24 17:16:27.408 115 18258.99 54.71 52590.02 88888.00 2008-04-24 17:16:27.908 115 18258.96 54.70 52590.02 88888.00 2008-04-24 17:16:28.408 115 18258.97 54.71 52590.07 88888.00 2008-04-24 17:16:28.908 115 18258.99 54.72 52590.08 88888.00 2008-04-24 17:16:29.408 115 18258.96 54.68 52590.05 88888.00 2008-04-24 17:16:29.908 115 18258.91 54.61 52590.04 88888.00 2008-04-24 17:16:30.408 115 18258.95 54.57 52590.05 88888.00 2008-04-24 17:16:30.908 115 18259.02 54.55 52589.93 88888.00 2008-04-24 17:16:31.408 115 18258.93 54.55 52590.03 88888.00 2008-04-24 17:16:31.908 115 18259.03 54.50 52590.12 88888.00 2008-04-24 17:16:32.408 115 18258.86 54.62 52590.12 88888.00 2008-04-24 17:16:32.908 115 18258.85 54.73 52590.06 88888.00 2008-04-24 17:16:33.408 115 18258.95 54.72 52590.14 88888.00 2008-04-24 17:16:33.908 115 18258.95 54.64 52590.14 88888.00 2008-04-24 17:16:34.408 115 18258.99 54.59 52590.14 88888.00 2008-04-24 17:16:34.908 115 18258.97 54.62 52590.08 88888.00 2008-04-24 17:16:35.408 115 18259.03 54.64 52590.10 88888.00 2008-04-24 17:16:35.908 115 18259.19 54.71 52590.10 88888.00 2008-04-24 17:16:36.408 115 18259.15 54.76 52590.11 88888.00 2008-04-24 17:16:36.908 115 18259.19 54.76 52590.18 88888.00 2008-04-24 17:16:37.408 115 18259.27 54.80 52590.17 88888.00 2008-04-24 17:16:37.908 115 18259.24 54.82 52590.12 88888.00 2008-04-24 17:16:38.408 115 18259.30 54.77 52590.10 88888.00 2008-04-24 17:16:38.908 115 18259.35 54.70 52590.07 88888.00 2008-04-24 17:16:39.408 115 18259.33 54.68 52589.94 88888.00 2008-04-24 17:16:39.908 115 18259.34 54.70 52590.01 88888.00 2008-04-24 17:16:40.408 115 18259.35 54.57 52590.03 88888.00 2008-04-24 17:16:40.908 115 18259.20 54.58 52590.16 88888.00 2008-04-24 17:16:41.408 115 18259.21 54.64 52590.19 88888.00 2008-04-24 17:16:41.908 115 18259.28 54.61 52590.19 88888.00 2008-04-24 17:16:42.408 115 18259.24 54.67 52590.15 88888.00 2008-04-24 17:16:42.908 115 18259.23 54.69 52590.14 88888.00 2008-04-24 17:16:43.408 115 18259.18 54.66 52590.14 88888.00 2008-04-24 17:16:43.908 115 18259.16 54.66 52590.08 88888.00 2008-04-24 17:16:44.408 115 18259.25 54.72 52590.02 88888.00 2008-04-24 17:16:44.908 115 18259.26 54.72 52590.01 88888.00 2008-04-24 17:16:45.408 115 18259.30 54.74 52589.90 88888.00 2008-04-24 17:16:45.908 115 18259.28 54.77 52589.94 88888.00 2008-04-24 17:16:46.408 115 18259.20 54.82 52590.04 88888.00 2008-04-24 17:16:46.908 115 18259.20 54.87 52590.11 88888.00 2008-04-24 17:16:47.408 115 18259.17 54.90 52589.99 88888.00 2008-04-24 17:16:47.908 115 18259.12 54.94 52590.01 88888.00 2008-04-24 17:16:48.408 115 18259.20 54.95 52590.11 88888.00 2008-04-24 17:16:48.908 115 18259.16 54.96 52590.15 88888.00 2008-04-24 17:16:49.408 115 18259.10 55.05 52590.19 88888.00 2008-04-24 17:16:49.908 115 18259.16 55.03 52590.16 88888.00 2008-04-24 17:16:50.408 115 18259.25 55.08 52590.05 88888.00 2008-04-24 17:16:50.908 115 18259.09 55.17 52590.11 88888.00 2008-04-24 17:16:51.408 115 18259.10 55.09 52590.10 88888.00 2008-04-24 17:16:51.908 115 18259.08 55.03 52590.14 88888.00 2008-04-24 17:16:52.408 115 18259.02 55.12 52590.14 88888.00 2008-04-24 17:16:52.908 115 18259.20 55.12 52590.18 88888.00 2008-04-24 17:16:53.408 115 18259.19 55.18 52590.15 88888.00 2008-04-24 17:16:53.908 115 18259.14 55.20 52590.15 88888.00 2008-04-24 17:16:54.408 115 18259.06 55.24 52590.18 88888.00 2008-04-24 17:16:54.908 115 18258.97 55.26 52590.28 88888.00 2008-04-24 17:16:55.408 115 18258.97 55.28 52590.37 88888.00 2008-04-24 17:16:55.908 115 18259.17 55.32 52590.27 88888.00 2008-04-24 17:16:56.408 115 18259.30 55.35 52590.35 88888.00 2008-04-24 17:16:56.908 115 18259.26 55.43 52590.37 88888.00 2008-04-24 17:16:57.408 115 18259.26 55.45 52590.40 88888.00 2008-04-24 17:16:57.908 115 18259.23 55.42 52590.46 88888.00 2008-04-24 17:16:58.408 115 18259.09 55.40 52590.42 88888.00 2008-04-24 17:16:58.908 115 18259.05 55.41 52590.37 88888.00 2008-04-24 17:16:59.408 115 18259.03 55.41 52590.47 88888.00 2008-04-24 17:16:59.908 115 18258.90 55.44 52590.43 88888.00 2008-04-24 17:17:00.408 115 18258.84 55.43 52590.40 88888.00 2008-04-24 17:17:00.908 115 18258.87 55.42 52590.38 88888.00 2008-04-24 17:17:01.408 115 18259.02 55.28 52590.37 88888.00 2008-04-24 17:17:01.908 115 18259.05 55.16 52590.40 88888.00 2008-04-24 17:17:02.408 115 18259.18 55.20 52590.36 88888.00 2008-04-24 17:17:02.908 115 18259.16 55.25 52590.41 88888.00 2008-04-24 17:17:03.408 115 18259.10 55.28 52590.37 88888.00 2008-04-24 17:17:03.908 115 18259.10 55.30 52590.40 88888.00 2008-04-24 17:17:04.408 115 18259.18 55.34 52590.38 88888.00 2008-04-24 17:17:04.908 115 18259.26 55.38 52590.28 88888.00 2008-04-24 17:17:05.408 115 18259.33 55.34 52590.34 88888.00 2008-04-24 17:17:05.908 115 18259.35 55.36 52590.50 88888.00 2008-04-24 17:17:06.408 115 18259.33 55.38 52590.46 88888.00 2008-04-24 17:17:06.908 115 18259.30 55.46 52590.47 88888.00 2008-04-24 17:17:07.408 115 18259.47 55.54 52590.50 88888.00 2008-04-24 17:17:07.908 115 18259.52 55.62 52590.57 88888.00 2008-04-24 17:17:08.408 115 18259.53 55.61 52590.63 88888.00 2008-04-24 17:17:08.908 115 18259.53 55.69 52590.51 88888.00 2008-04-24 17:17:09.408 115 18259.49 55.77 52590.49 88888.00 2008-04-24 17:17:09.908 115 18259.47 55.68 52590.40 88888.00 2008-04-24 17:17:10.408 115 18259.58 55.76 52590.41 88888.00 2008-04-24 17:17:10.908 115 18259.67 55.70 52590.30 88888.00 2008-04-24 17:17:11.408 115 18259.66 55.73 52590.35 88888.00 2008-04-24 17:17:11.908 115 18259.80 55.70 52590.42 88888.00 2008-04-24 17:17:12.408 115 18259.70 55.72 52590.29 88888.00 2008-04-24 17:17:12.908 115 18259.63 55.71 52590.34 88888.00 2008-04-24 17:17:13.408 115 18259.56 55.71 52590.32 88888.00 2008-04-24 17:17:13.908 115 18259.45 55.76 52590.40 88888.00 2008-04-24 17:17:14.408 115 18259.53 55.77 52590.58 88888.00 2008-04-24 17:17:14.908 115 18259.52 55.76 52590.39 88888.00 2008-04-24 17:17:15.408 115 18259.55 55.81 52590.37 88888.00 2008-04-24 17:17:15.908 115 18259.66 55.80 52590.29 88888.00 2008-04-24 17:17:16.408 115 18259.71 55.73 52590.22 88888.00 2008-04-24 17:17:16.908 115 18259.64 55.75 52590.25 88888.00 2008-04-24 17:17:17.408 115 18259.42 55.73 52590.32 88888.00 2008-04-24 17:17:17.908 115 18259.50 55.73 52590.40 88888.00 2008-04-24 17:17:18.408 115 18259.52 55.72 52590.42 88888.00 2008-04-24 17:17:18.908 115 18259.52 55.80 52590.46 88888.00 2008-04-24 17:17:19.408 115 18259.46 55.84 52590.48 88888.00 2008-04-24 17:17:19.908 115 18259.44 55.82 52590.47 88888.00 2008-04-24 17:17:20.408 115 18259.42 55.78 52590.47 88888.00 2008-04-24 17:17:20.908 115 18259.57 55.77 52590.49 88888.00 2008-04-24 17:17:21.408 115 18259.61 55.76 52590.51 88888.00 2008-04-24 17:17:21.908 115 18259.64 55.85 52590.47 88888.00 2008-04-24 17:17:22.408 115 18259.60 55.96 52590.43 88888.00 2008-04-24 17:17:22.908 115 18259.62 56.00 52590.64 88888.00 2008-04-24 17:17:23.408 115 18259.58 56.10 52590.77 88888.00 2008-04-24 17:17:23.908 115 18259.62 56.14 52590.70 88888.00 2008-04-24 17:17:24.408 115 18259.61 56.16 52590.73 88888.00 2008-04-24 17:17:24.908 115 18259.67 56.14 52590.75 88888.00 2008-04-24 17:17:25.408 115 18259.63 56.15 52590.65 88888.00 2008-04-24 17:17:25.908 115 18259.56 56.11 52590.59 88888.00 2008-04-24 17:17:26.408 115 18259.62 56.14 52590.70 88888.00 2008-04-24 17:17:26.908 115 18259.69 56.16 52590.63 88888.00 2008-04-24 17:17:27.408 115 18259.77 56.11 52590.58 88888.00 2008-04-24 17:17:27.908 115 18259.71 56.11 52590.62 88888.00 2008-04-24 17:17:28.408 115 18259.75 56.16 52590.55 88888.00 2008-04-24 17:17:28.908 115 18259.68 56.17 52590.61 88888.00 2008-04-24 17:17:29.408 115 18259.63 56.15 52590.71 88888.00 2008-04-24 17:17:29.908 115 18259.64 56.01 52590.68 88888.00 2008-04-24 17:17:30.408 115 18259.77 55.97 52590.71 88888.00 2008-04-24 17:17:30.908 115 18259.72 55.94 52590.70 88888.00 2008-04-24 17:17:31.408 115 18259.68 56.03 52590.63 88888.00 2008-04-24 17:17:31.908 115 18259.62 56.07 52590.62 88888.00 2008-04-24 17:17:32.408 115 18259.64 56.03 52590.57 88888.00 2008-04-24 17:17:32.908 115 18259.71 55.99 52590.55 88888.00 2008-04-24 17:17:33.408 115 18259.68 55.99 52590.59 88888.00 2008-04-24 17:17:33.908 115 18259.66 55.99 52590.55 88888.00 2008-04-24 17:17:34.408 115 18259.41 56.00 52590.46 88888.00 2008-04-24 17:17:34.908 115 18259.36 56.00 52590.51 88888.00 2008-04-24 17:17:35.408 115 18259.42 56.01 52590.61 88888.00 2008-04-24 17:17:35.908 115 18259.31 55.94 52590.60 88888.00 2008-04-24 17:17:36.408 115 18259.28 55.94 52590.58 88888.00 2008-04-24 17:17:36.908 115 18259.25 56.02 52590.68 88888.00 2008-04-24 17:17:37.408 115 18259.21 56.08 52590.74 88888.00 2008-04-24 17:17:37.908 115 18259.26 56.06 52590.78 88888.00 2008-04-24 17:17:38.408 115 18259.35 55.90 52590.75 88888.00 2008-04-24 17:17:38.908 115 18259.36 55.88 52590.70 88888.00 2008-04-24 17:17:39.408 115 18259.26 55.80 52590.71 88888.00 2008-04-24 17:17:39.908 115 18259.24 55.87 52590.70 88888.00 2008-04-24 17:17:40.408 115 18259.29 55.87 52590.54 88888.00 2008-04-24 17:17:40.908 115 18259.30 55.85 52590.63 88888.00 2008-04-24 17:17:41.408 115 18259.17 55.95 52590.74 88888.00 2008-04-24 17:17:41.908 115 18259.20 56.06 52590.69 88888.00 2008-04-24 17:17:42.408 115 18259.31 56.11 52590.62 88888.00 2008-04-24 17:17:42.908 115 18259.39 56.06 52590.61 88888.00 2008-04-24 17:17:43.408 115 18259.36 56.00 52590.72 88888.00 2008-04-24 17:17:43.908 115 18259.31 55.96 52590.70 88888.00 2008-04-24 17:17:44.408 115 18259.28 55.95 52590.62 88888.00 2008-04-24 17:17:44.908 115 18259.31 55.96 52590.71 88888.00 2008-04-24 17:17:45.408 115 18259.47 55.97 52590.82 88888.00 2008-04-24 17:17:45.908 115 18259.47 55.95 52590.65 88888.00 2008-04-24 17:17:46.408 115 18259.39 55.97 52590.60 88888.00 2008-04-24 17:17:46.908 115 18259.36 55.91 52590.62 88888.00 2008-04-24 17:17:47.408 115 18259.27 55.96 52590.63 88888.00 2008-04-24 17:17:47.908 115 18259.26 56.24 52590.59 88888.00 2008-04-24 17:17:48.408 115 18259.33 56.42 52590.59 88888.00 2008-04-24 17:17:48.908 115 18259.27 56.46 52590.64 88888.00 2008-04-24 17:17:49.408 115 18259.20 56.41 52590.63 88888.00 2008-04-24 17:17:49.908 115 18259.26 56.42 52590.64 88888.00 2008-04-24 17:17:50.408 115 18259.30 56.45 52590.57 88888.00 2008-04-24 17:17:50.908 115 18259.29 56.48 52590.57 88888.00 2008-04-24 17:17:51.408 115 18259.18 56.53 52590.50 88888.00 2008-04-24 17:17:51.908 115 18259.25 56.47 52590.47 88888.00 2008-04-24 17:17:52.408 115 18259.23 56.30 52590.46 88888.00 2008-04-24 17:17:52.908 115 18259.18 56.20 52590.53 88888.00 2008-04-24 17:17:53.408 115 18259.26 56.26 52590.58 88888.00 2008-04-24 17:17:53.908 115 18259.16 56.41 52590.40 88888.00 2008-04-24 17:17:54.408 115 18259.13 56.38 52590.47 88888.00 2008-04-24 17:17:54.908 115 18259.16 56.30 52590.43 88888.00 2008-04-24 17:17:55.408 115 18259.12 56.39 52590.46 88888.00 2008-04-24 17:17:55.908 115 18259.07 56.59 52590.55 88888.00 2008-04-24 17:17:56.408 115 18259.15 56.64 52590.52 88888.00 2008-04-24 17:17:56.908 115 18259.06 56.69 52590.66 88888.00 2008-04-24 17:17:57.408 115 18259.08 56.68 52590.75 88888.00 2008-04-24 17:17:57.908 115 18259.08 56.64 52590.69 88888.00 2008-04-24 17:17:58.408 115 18259.04 56.63 52590.60 88888.00 2008-04-24 17:17:58.908 115 18259.03 56.63 52590.63 88888.00 2008-04-24 17:17:59.408 115 18259.04 56.62 52590.60 88888.00 2008-04-24 17:17:59.908 115 18259.01 56.62 52590.53 88888.00 2008-04-24 17:18:00.408 115 18259.03 56.64 52590.55 88888.00 2008-04-24 17:18:00.908 115 18258.97 56.59 52590.61 88888.00 2008-04-24 17:18:01.408 115 18258.91 56.62 52590.68 88888.00 2008-04-24 17:18:01.908 115 18258.90 56.57 52590.84 88888.00 2008-04-24 17:18:02.408 115 18258.90 56.55 52590.75 88888.00 2008-04-24 17:18:02.908 115 18258.94 56.51 52590.63 88888.00 2008-04-24 17:18:03.408 115 18258.91 56.52 52590.72 88888.00 2008-04-24 17:18:03.908 115 18258.92 56.43 52590.65 88888.00 2008-04-24 17:18:04.408 115 18258.87 56.38 52590.64 88888.00 2008-04-24 17:18:04.908 115 18258.86 56.39 52590.52 88888.00 2008-04-24 17:18:05.408 115 18258.70 56.39 52590.48 88888.00 2008-04-24 17:18:05.908 115 18258.70 56.40 52590.50 88888.00 2008-04-24 17:18:06.408 115 18258.74 56.44 52590.48 88888.00 2008-04-24 17:18:06.908 115 18258.62 56.50 52590.60 88888.00 2008-04-24 17:18:07.408 115 18258.73 56.51 52590.57 88888.00 2008-04-24 17:18:07.908 115 18258.71 56.50 52590.58 88888.00 2008-04-24 17:18:08.408 115 18258.60 56.51 52590.58 88888.00 2008-04-24 17:18:08.908 115 18258.53 56.53 52590.57 88888.00 2008-04-24 17:18:09.408 115 18258.53 56.57 52590.64 88888.00 2008-04-24 17:18:09.908 115 18258.53 56.56 52590.76 88888.00 2008-04-24 17:18:10.408 115 18258.50 56.50 52590.72 88888.00 2008-04-24 17:18:10.908 115 18258.57 56.42 52590.63 88888.00 2008-04-24 17:18:11.408 115 18258.55 56.48 52590.61 88888.00 2008-04-24 17:18:11.908 115 18258.52 56.49 52590.61 88888.00 2008-04-24 17:18:12.408 115 18258.55 56.46 52590.61 88888.00 2008-04-24 17:18:12.908 115 18258.59 56.52 52590.65 88888.00 2008-04-24 17:18:13.408 115 18258.61 56.57 52590.74 88888.00 2008-04-24 17:18:13.908 115 18258.69 56.51 52590.69 88888.00 2008-04-24 17:18:14.408 115 18258.87 56.51 52590.60 88888.00 2008-04-24 17:18:14.908 115 18258.70 56.62 52590.59 88888.00 2008-04-24 17:18:15.408 115 18258.73 56.56 52590.71 88888.00 2008-04-24 17:18:15.908 115 18258.74 56.59 52590.66 88888.00 2008-04-24 17:18:16.408 115 18258.80 56.59 52590.64 88888.00 2008-04-24 17:18:16.908 115 18258.91 56.59 52590.58 88888.00 2008-04-24 17:18:17.408 115 18258.91 56.59 52590.63 88888.00 2008-04-24 17:18:17.908 115 18258.70 56.58 52590.64 88888.00 2008-04-24 17:18:18.408 115 18258.81 56.57 52590.69 88888.00 2008-04-24 17:18:18.908 115 18258.95 56.49 52590.81 88888.00 2008-04-24 17:18:19.408 115 18259.05 56.53 52590.81 88888.00 2008-04-24 17:18:19.908 115 18259.07 56.58 52590.81 88888.00 2008-04-24 17:18:20.408 115 18259.04 56.64 52590.83 88888.00 2008-04-24 17:18:20.908 115 18259.03 56.67 52590.83 88888.00 2008-04-24 17:18:21.408 115 18259.10 56.69 52590.83 88888.00 2008-04-24 17:18:21.908 115 18259.09 56.70 52590.72 88888.00 2008-04-24 17:18:22.408 115 18259.25 56.65 52590.75 88888.00 2008-04-24 17:18:22.908 115 18259.27 56.66 52590.64 88888.00 2008-04-24 17:18:23.408 115 18259.23 56.73 52590.61 88888.00 2008-04-24 17:18:23.908 115 18259.09 56.77 52590.60 88888.00 2008-04-24 17:18:24.408 115 18259.15 56.83 52590.73 88888.00 2008-04-24 17:18:24.908 115 18259.26 56.86 52590.85 88888.00 2008-04-24 17:18:25.408 115 18259.37 56.81 52590.80 88888.00 2008-04-24 17:18:25.908 115 18259.34 56.71 52590.73 88888.00 2008-04-24 17:18:26.408 115 18259.35 56.69 52590.75 88888.00 2008-04-24 17:18:26.908 115 18259.23 56.78 52590.90 88888.00 2008-04-24 17:18:27.408 115 18258.96 56.76 52590.88 88888.00 2008-04-24 17:18:27.908 115 18259.02 56.67 52590.80 88888.00 2008-04-24 17:18:28.408 115 18259.05 56.63 52590.77 88888.00 2008-04-24 17:18:28.908 115 18259.01 56.47 52590.61 88888.00 2008-04-24 17:18:29.408 115 18259.01 56.45 52590.75 88888.00 2008-04-24 17:18:29.908 115 18259.02 56.57 52590.83 88888.00 2008-04-24 17:18:30.408 115 18259.01 56.66 52590.71 88888.00 2008-04-24 17:18:30.908 115 18259.08 56.66 52590.71 88888.00 2008-04-24 17:18:31.408 115 18259.18 56.61 52590.63 88888.00 2008-04-24 17:18:31.908 115 18259.19 56.38 52590.71 88888.00 2008-04-24 17:18:32.408 115 18259.17 56.19 52590.68 88888.00 2008-04-24 17:18:32.908 115 18259.20 56.16 52590.43 88888.00 2008-04-24 17:18:33.408 115 18259.23 56.18 52590.53 88888.00 2008-04-24 17:18:33.908 115 18259.24 56.28 52590.49 88888.00 2008-04-24 17:18:34.408 115 18259.38 56.22 52590.68 88888.00 2008-04-24 17:18:34.908 115 18259.38 56.21 52590.68 88888.00 2008-04-24 17:18:35.408 115 18259.34 56.29 52590.57 88888.00 2008-04-24 17:18:35.908 115 18259.31 56.42 52590.70 88888.00 2008-04-24 17:18:36.408 115 18259.36 56.45 52590.63 88888.00 2008-04-24 17:18:36.908 115 18259.35 56.38 52590.53 88888.00 2008-04-24 17:18:37.408 115 18259.29 56.20 52590.58 88888.00 2008-04-24 17:18:37.908 115 18259.35 56.14 52590.60 88888.00 2008-04-24 17:18:38.408 115 18259.42 56.18 52590.57 88888.00 2008-04-24 17:18:38.908 115 18259.42 56.09 52590.48 88888.00 2008-04-24 17:18:39.408 115 18259.37 56.04 52590.34 88888.00 2008-04-24 17:18:39.908 115 18259.26 56.04 52590.43 88888.00 2008-04-24 17:18:40.408 115 18259.29 55.99 52590.53 88888.00 2008-04-24 17:18:40.908 115 18259.37 55.94 52590.42 88888.00 2008-04-24 17:18:41.408 115 18259.37 55.98 52590.40 88888.00 2008-04-24 17:18:41.908 115 18259.40 56.05 52590.54 88888.00 2008-04-24 17:18:42.408 115 18259.38 56.00 52590.59 88888.00 2008-04-24 17:18:42.908 115 18259.28 55.97 52590.61 88888.00 2008-04-24 17:18:43.408 115 18259.36 56.04 52590.61 88888.00 2008-04-24 17:18:43.908 115 18259.44 56.02 52590.53 88888.00 2008-04-24 17:18:44.408 115 18259.41 55.97 52590.61 88888.00 2008-04-24 17:18:44.908 115 18259.35 55.88 52590.55 88888.00 2008-04-24 17:18:45.408 115 18259.39 55.85 52590.55 88888.00 2008-04-24 17:18:45.908 115 18259.33 55.88 52590.51 88888.00 2008-04-24 17:18:46.408 115 18259.31 55.86 52590.53 88888.00 2008-04-24 17:18:46.908 115 18259.38 55.92 52590.41 88888.00 2008-04-24 17:18:47.408 115 18259.31 55.94 52590.23 88888.00 2008-04-24 17:18:47.908 115 18259.35 56.04 52590.24 88888.00 2008-04-24 17:18:48.408 115 18259.41 56.10 52590.25 88888.00 2008-04-24 17:18:48.908 115 18259.55 56.22 52590.24 88888.00 2008-04-24 17:18:49.408 115 18259.52 56.22 52590.29 88888.00 2008-04-24 17:18:49.908 115 18259.53 56.28 52590.27 88888.00 2008-04-24 17:18:50.408 115 18259.48 56.26 52590.20 88888.00 2008-04-24 17:18:50.908 115 18259.52 56.22 52590.25 88888.00 2008-04-24 17:18:51.408 115 18259.66 56.24 52590.29 88888.00 2008-04-24 17:18:51.908 115 18259.78 56.28 52590.11 88888.00 2008-04-24 17:18:52.408 115 18259.83 56.28 52590.19 88888.00 2008-04-24 17:18:52.908 115 18259.79 56.17 52590.18 88888.00 2008-04-24 17:18:53.408 115 18259.70 56.12 52590.25 88888.00 2008-04-24 17:18:53.908 115 18259.68 56.23 52590.30 88888.00 2008-04-24 17:18:54.408 115 18259.70 56.20 52590.39 88888.00 2008-04-24 17:18:54.908 115 18259.75 56.16 52590.41 88888.00 2008-04-24 17:18:55.408 115 18259.73 56.13 52590.58 88888.00 2008-04-24 17:18:55.908 115 18259.77 56.16 52590.62 88888.00 2008-04-24 17:18:56.408 115 18259.81 56.14 52590.40 88888.00 2008-04-24 17:18:56.908 115 18259.90 56.15 52590.36 88888.00 2008-04-24 17:18:57.408 115 18259.96 56.16 52590.42 88888.00 2008-04-24 17:18:57.908 115 18259.94 56.16 52590.51 88888.00 2008-04-24 17:18:58.408 115 18259.92 56.19 52590.60 88888.00 2008-04-24 17:18:58.908 115 18259.91 56.10 52590.51 88888.00 2008-04-24 17:18:59.408 115 18259.99 56.24 52590.52 88888.00 2008-04-24 17:18:59.908 115 18259.96 56.15 52590.59 88888.00 2008-04-24 17:19:00.408 115 18259.93 55.95 52590.53 88888.00 2008-04-24 17:19:00.908 115 18259.91 55.86 52590.57 88888.00 2008-04-24 17:19:01.408 115 18259.86 55.92 52590.60 88888.00 2008-04-24 17:19:01.908 115 18259.86 56.10 52590.47 88888.00 2008-04-24 17:19:02.408 115 18259.79 56.12 52590.42 88888.00 2008-04-24 17:19:02.908 115 18259.99 56.10 52590.39 88888.00 2008-04-24 17:19:03.408 115 18259.96 56.14 52590.47 88888.00 2008-04-24 17:19:03.908 115 18259.90 56.20 52590.53 88888.00 2008-04-24 17:19:04.408 115 18259.89 56.33 52590.48 88888.00 2008-04-24 17:19:04.908 115 18259.84 56.17 52590.39 88888.00 2008-04-24 17:19:05.408 115 18259.90 56.08 52590.34 88888.00 2008-04-24 17:19:05.908 115 18259.86 56.14 52590.31 88888.00 2008-04-24 17:19:06.408 115 18259.90 56.15 52590.29 88888.00 2008-04-24 17:19:06.908 115 18259.84 56.19 52590.36 88888.00 2008-04-24 17:19:07.408 115 18259.90 56.24 52590.32 88888.00 2008-04-24 17:19:07.908 115 18259.95 56.25 52590.34 88888.00 2008-04-24 17:19:08.408 115 18259.83 56.24 52590.47 88888.00 2008-04-24 17:19:08.908 115 18259.78 56.19 52590.51 88888.00 2008-04-24 17:19:09.408 115 18259.86 56.15 52590.47 88888.00 2008-04-24 17:19:09.908 115 18259.89 56.16 52590.47 88888.00 2008-04-24 17:19:10.408 115 18259.94 56.11 52590.57 88888.00 2008-04-24 17:19:10.908 115 18260.09 56.07 52590.59 88888.00 2008-04-24 17:19:11.408 115 18259.97 56.09 52590.69 88888.00 2008-04-24 17:19:11.908 115 18259.97 56.15 52590.68 88888.00 2008-04-24 17:19:12.408 115 18259.97 56.32 52590.76 88888.00 2008-04-24 17:19:12.908 115 18260.01 56.26 52590.70 88888.00 2008-04-24 17:19:13.408 115 18260.16 56.25 52590.55 88888.00 2008-04-24 17:19:13.908 115 18260.29 56.16 52590.62 88888.00 2008-04-24 17:19:14.408 115 18260.22 56.03 52590.62 88888.00 2008-04-24 17:19:14.908 115 18260.34 55.94 52590.60 88888.00 2008-04-24 17:19:15.408 115 18260.36 55.87 52590.50 88888.00 2008-04-24 17:19:15.908 115 18260.31 55.88 52590.49 88888.00 2008-04-24 17:19:16.408 115 18260.42 56.00 52590.52 88888.00 2008-04-24 17:19:16.908 115 18260.47 55.96 52590.43 88888.00 2008-04-24 17:19:17.408 115 18260.53 55.91 52590.50 88888.00 2008-04-24 17:19:17.908 115 18260.48 55.94 52590.57 88888.00 2008-04-24 17:19:18.408 115 18260.56 56.02 52590.52 88888.00 2008-04-24 17:19:18.908 115 18260.60 56.05 52590.51 88888.00 2008-04-24 17:19:19.408 115 18260.61 55.96 52590.46 88888.00 2008-04-24 17:19:19.908 115 18260.64 55.96 52590.52 88888.00 2008-04-24 17:19:20.408 115 18260.61 56.02 52590.72 88888.00 2008-04-24 17:19:20.908 115 18260.58 55.98 52590.74 88888.00 2008-04-24 17:19:21.408 115 18260.68 56.05 52590.63 88888.00 2008-04-24 17:19:21.908 115 18260.71 56.08 52590.65 88888.00 2008-04-24 17:19:22.408 115 18260.73 56.14 52590.60 88888.00 2008-04-24 17:19:22.908 115 18260.88 56.15 52590.54 88888.00 2008-04-24 17:19:23.408 115 18260.93 56.19 52590.49 88888.00 2008-04-24 17:19:23.908 115 18260.92 56.24 52590.57 88888.00 2008-04-24 17:19:24.408 115 18260.94 56.14 52590.61 88888.00 2008-04-24 17:19:24.908 115 18260.93 56.13 52590.66 88888.00 2008-04-24 17:19:25.408 115 18260.88 56.19 52590.61 88888.00 2008-04-24 17:19:25.908 115 18260.82 56.17 52590.55 88888.00 2008-04-24 17:19:26.408 115 18260.73 56.26 52590.46 88888.00 2008-04-24 17:19:26.908 115 18260.86 56.54 52590.48 88888.00 2008-04-24 17:19:27.408 115 18260.94 56.65 52590.55 88888.00 2008-04-24 17:19:27.908 115 18260.91 56.74 52590.58 88888.00 2008-04-24 17:19:28.408 115 18260.87 56.72 52590.63 88888.00 2008-04-24 17:19:28.908 115 18260.98 56.62 52590.57 88888.00 2008-04-24 17:19:29.408 115 18261.03 56.62 52590.66 88888.00 2008-04-24 17:19:29.908 115 18261.10 56.73 52590.69 88888.00 2008-04-24 17:19:30.408 115 18261.02 56.69 52590.75 88888.00 2008-04-24 17:19:30.908 115 18261.10 56.73 52590.74 88888.00 2008-04-24 17:19:31.408 115 18261.11 56.79 52590.70 88888.00 2008-04-24 17:19:31.908 115 18261.03 56.83 52590.70 88888.00 2008-04-24 17:19:32.408 115 18260.94 56.76 52590.74 88888.00 2008-04-24 17:19:32.908 115 18260.83 56.81 52590.74 88888.00 2008-04-24 17:19:33.408 115 18260.89 56.94 52590.62 88888.00 2008-04-24 17:19:33.908 115 18261.03 56.89 52590.69 88888.00 2008-04-24 17:19:34.408 115 18260.93 56.94 52590.73 88888.00 2008-04-24 17:19:34.908 115 18260.91 56.96 52590.62 88888.00 2008-04-24 17:19:35.408 115 18260.98 56.87 52590.68 88888.00 2008-04-24 17:19:35.908 115 18261.04 56.77 52590.63 88888.00 2008-04-24 17:19:36.408 115 18261.15 56.61 52590.62 88888.00 2008-04-24 17:19:36.908 115 18261.07 56.51 52590.61 88888.00 2008-04-24 17:19:37.408 115 18260.99 56.48 52590.63 88888.00 2008-04-24 17:19:37.908 115 18261.01 56.57 52590.73 88888.00 2008-04-24 17:19:38.408 115 18260.97 56.79 52590.72 88888.00 2008-04-24 17:19:38.908 115 18260.98 56.89 52590.69 88888.00 2008-04-24 17:19:39.408 115 18260.99 56.91 52590.63 88888.00 2008-04-24 17:19:39.908 115 18260.99 56.91 52590.66 88888.00 2008-04-24 17:19:40.408 115 18260.91 56.91 52590.63 88888.00 2008-04-24 17:19:40.908 115 18260.85 56.92 52590.70 88888.00 2008-04-24 17:19:41.408 115 18260.99 56.90 52590.73 88888.00 2008-04-24 17:19:41.908 115 18260.96 56.91 52590.71 88888.00 2008-04-24 17:19:42.408 115 18260.91 57.05 52590.68 88888.00 2008-04-24 17:19:42.908 115 18261.08 57.04 52590.69 88888.00 2008-04-24 17:19:43.408 115 18261.22 57.01 52590.64 88888.00 2008-04-24 17:19:43.908 115 18261.11 57.10 52590.62 88888.00 2008-04-24 17:19:44.408 115 18260.93 57.17 52590.66 88888.00 2008-04-24 17:19:44.908 115 18260.99 57.19 52590.69 88888.00 2008-04-24 17:19:45.408 115 18260.96 57.24 52590.69 88888.00 2008-04-24 17:19:45.908 115 18260.94 57.24 52590.66 88888.00 2008-04-24 17:19:46.408 115 18261.11 57.26 52590.59 88888.00 2008-04-24 17:19:46.908 115 18261.15 57.35 52590.60 88888.00 2008-04-24 17:19:47.408 115 18261.18 57.38 52590.65 88888.00 2008-04-24 17:19:47.908 115 18261.21 57.40 52590.65 88888.00 2008-04-24 17:19:48.408 115 18261.11 57.46 52590.62 88888.00 2008-04-24 17:19:48.908 115 18261.26 57.50 52590.60 88888.00 2008-04-24 17:19:49.408 115 18261.40 57.41 52590.51 88888.00 2008-04-24 17:19:49.908 115 18261.46 57.25 52590.51 88888.00 2008-04-24 17:19:50.408 115 18261.48 57.37 52590.49 88888.00 2008-04-24 17:19:50.908 115 18261.31 57.48 52590.57 88888.00 2008-04-24 17:19:51.408 115 18261.20 57.51 52590.65 88888.00 2008-04-24 17:19:51.908 115 18261.22 57.64 52590.77 88888.00 2008-04-24 17:19:52.408 115 18261.31 57.70 52590.73 88888.00 2008-04-24 17:19:52.908 115 18261.44 57.75 52590.60 88888.00 2008-04-24 17:19:53.408 115 18261.43 57.71 52590.58 88888.00 2008-04-24 17:19:53.908 115 18261.35 57.62 52590.60 88888.00 2008-04-24 17:19:54.408 115 18261.43 57.59 52590.61 88888.00 2008-04-24 17:19:54.908 115 18261.41 57.61 52590.69 88888.00 2008-04-24 17:19:55.408 115 18261.36 57.59 52590.71 88888.00 2008-04-24 17:19:55.908 115 18261.33 57.62 52590.64 88888.00 2008-04-24 17:19:56.408 115 18261.27 57.62 52590.62 88888.00 2008-04-24 17:19:56.908 115 18261.31 57.64 52590.63 88888.00 2008-04-24 17:19:57.408 115 18261.33 57.71 52590.60 88888.00 2008-04-24 17:19:57.908 115 18261.38 57.72 52590.55 88888.00 2008-04-24 17:19:58.408 115 18261.46 57.64 52590.52 88888.00 2008-04-24 17:19:58.908 115 18261.51 57.63 52590.41 88888.00 2008-04-24 17:19:59.408 115 18261.54 57.65 52590.40 88888.00 2008-04-24 17:19:59.908 115 18261.46 57.73 52590.51 88888.00 2008-04-24 17:20:00.408 115 18261.53 57.70 52590.60 88888.00 2008-04-24 17:20:00.908 115 18261.64 57.66 52590.71 88888.00 2008-04-24 17:20:01.408 115 18261.72 57.63 52590.64 88888.00 2008-04-24 17:20:01.908 115 18261.75 57.68 52590.48 88888.00 2008-04-24 17:20:02.408 115 18261.67 57.64 52590.51 88888.00 2008-04-24 17:20:02.908 115 18261.62 57.49 52590.60 88888.00 2008-04-24 17:20:03.408 115 18261.66 57.56 52590.55 88888.00 2008-04-24 17:20:03.908 115 18261.64 57.68 52590.71 88888.00 2008-04-24 17:20:04.408 115 18261.74 57.70 52590.80 88888.00 2008-04-24 17:20:04.908 115 18261.79 57.67 52590.88 88888.00 2008-04-24 17:20:05.408 115 18261.86 57.58 52590.75 88888.00 2008-04-24 17:20:05.908 115 18261.84 57.50 52590.76 88888.00 2008-04-24 17:20:06.408 115 18261.83 57.53 52590.71 88888.00 2008-04-24 17:20:06.908 115 18261.80 57.58 52590.65 88888.00 2008-04-24 17:20:07.408 115 18261.80 57.56 52590.69 88888.00 2008-04-24 17:20:07.908 115 18261.96 57.45 52590.71 88888.00 2008-04-24 17:20:08.408 115 18261.85 57.49 52590.78 88888.00 2008-04-24 17:20:08.908 115 18261.96 57.41 52590.77 88888.00 2008-04-24 17:20:09.408 115 18261.98 57.41 52590.68 88888.00 2008-04-24 17:20:09.908 115 18261.88 57.39 52590.69 88888.00 2008-04-24 17:20:10.408 115 18261.95 57.36 52590.82 88888.00 2008-04-24 17:20:10.908 115 18261.95 57.38 52590.66 88888.00 2008-04-24 17:20:11.408 115 18261.90 57.45 52590.61 88888.00 2008-04-24 17:20:11.908 115 18262.07 57.42 52590.62 88888.00 2008-04-24 17:20:12.408 115 18262.14 57.42 52590.55 88888.00 2008-04-24 17:20:12.908 115 18262.05 57.22 52590.70 88888.00 2008-04-24 17:20:13.408 115 18262.10 57.16 52590.76 88888.00 2008-04-24 17:20:13.908 115 18262.19 57.24 52590.63 88888.00 2008-04-24 17:20:14.408 115 18262.08 57.08 52590.57 88888.00 2008-04-24 17:20:14.908 115 18262.09 56.95 52590.53 88888.00 2008-04-24 17:20:15.408 115 18262.08 56.99 52590.60 88888.00 2008-04-24 17:20:15.908 115 18262.07 56.96 52590.65 88888.00 2008-04-24 17:20:16.408 115 18262.08 56.98 52590.75 88888.00 2008-04-24 17:20:16.908 115 18262.05 57.16 52590.80 88888.00 2008-04-24 17:20:17.408 115 18262.07 57.31 52590.86 88888.00 2008-04-24 17:20:17.908 115 18262.09 57.29 52590.81 88888.00 2008-04-24 17:20:18.408 115 18261.99 57.26 52590.80 88888.00 2008-04-24 17:20:18.908 115 18261.96 57.23 52590.90 88888.00 2008-04-24 17:20:19.408 115 18261.95 57.28 52590.93 88888.00 2008-04-24 17:20:19.908 115 18261.91 57.23 52590.89 88888.00 2008-04-24 17:20:20.408 115 18261.91 57.21 52590.75 88888.00 2008-04-24 17:20:20.908 115 18261.95 57.30 52590.69 88888.00 2008-04-24 17:20:21.408 115 18261.94 57.31 52590.84 88888.00 2008-04-24 17:20:21.908 115 18261.89 57.24 52590.87 88888.00 2008-04-24 17:20:22.408 115 18261.97 57.20 52590.77 88888.00 2008-04-24 17:20:22.908 115 18261.98 57.20 52590.72 88888.00 2008-04-24 17:20:23.408 115 18261.90 57.23 52590.73 88888.00 2008-04-24 17:20:23.908 115 18261.86 57.21 52590.77 88888.00 2008-04-24 17:20:24.408 115 18261.84 57.26 52590.80 88888.00 2008-04-24 17:20:24.908 115 18261.84 57.30 52590.76 88888.00 2008-04-24 17:20:25.408 115 18261.74 57.34 52590.85 88888.00 2008-04-24 17:20:25.908 115 18261.77 57.42 52590.88 88888.00 2008-04-24 17:20:26.408 115 18261.78 57.47 52590.94 88888.00 2008-04-24 17:20:26.908 115 18261.73 57.51 52590.95 88888.00 2008-04-24 17:20:27.408 115 18261.77 57.48 52590.95 88888.00 2008-04-24 17:20:27.908 115 18261.70 57.42 52590.96 88888.00 2008-04-24 17:20:28.408 115 18261.69 57.36 52590.95 88888.00 2008-04-24 17:20:28.908 115 18261.78 57.19 52591.03 88888.00 2008-04-24 17:20:29.408 115 18261.88 57.09 52590.94 88888.00 2008-04-24 17:20:29.908 115 18261.88 57.25 52590.98 88888.00 2008-04-24 17:20:30.408 115 18261.80 57.39 52590.96 88888.00 2008-04-24 17:20:30.908 115 18261.64 57.36 52590.87 88888.00 2008-04-24 17:20:31.408 115 18261.78 57.23 52590.87 88888.00 2008-04-24 17:20:31.908 115 18261.74 57.21 52590.92 88888.00 2008-04-24 17:20:32.408 115 18261.64 57.35 52590.98 88888.00 2008-04-24 17:20:32.908 115 18261.62 57.46 52590.86 88888.00 2008-04-24 17:20:33.408 115 18261.66 57.42 52590.88 88888.00 2008-04-24 17:20:33.908 115 18261.65 57.34 52590.95 88888.00 2008-04-24 17:20:34.408 115 18261.78 57.28 52590.88 88888.00 2008-04-24 17:20:34.908 115 18261.75 57.32 52590.86 88888.00 2008-04-24 17:20:35.408 115 18261.74 57.21 52590.86 88888.00 2008-04-24 17:20:35.908 115 18261.67 57.07 52590.92 88888.00 2008-04-24 17:20:36.408 115 18261.75 57.07 52590.90 88888.00 2008-04-24 17:20:36.908 115 18261.73 57.06 52590.95 88888.00 2008-04-24 17:20:37.408 115 18261.79 57.06 52590.98 88888.00 2008-04-24 17:20:37.908 115 18261.75 57.11 52590.94 88888.00 2008-04-24 17:20:38.408 115 18261.68 57.06 52590.93 88888.00 2008-04-24 17:20:38.908 115 18261.64 57.00 52590.98 88888.00 2008-04-24 17:20:39.408 115 18261.73 56.99 52590.90 88888.00 2008-04-24 17:20:39.908 115 18261.97 57.03 52590.83 88888.00 2008-04-24 17:20:40.408 115 18261.86 57.04 52590.89 88888.00 2008-04-24 17:20:40.908 115 18261.84 56.99 52590.93 88888.00 2008-04-24 17:20:41.408 115 18261.85 56.98 52590.86 88888.00 2008-04-24 17:20:41.908 115 18261.80 57.16 52590.76 88888.00 2008-04-24 17:20:42.408 115 18261.87 57.23 52590.80 88888.00 2008-04-24 17:20:42.908 115 18261.95 57.29 52590.78 88888.00 2008-04-24 17:20:43.408 115 18261.91 57.32 52590.80 88888.00 2008-04-24 17:20:43.908 115 18261.86 57.24 52590.90 88888.00 2008-04-24 17:20:44.408 115 18261.86 57.01 52590.95 88888.00 2008-04-24 17:20:44.908 115 18261.89 56.94 52590.90 88888.00 2008-04-24 17:20:45.408 115 18261.96 56.91 52590.85 88888.00 2008-04-24 17:20:45.908 115 18261.97 56.85 52590.74 88888.00 2008-04-24 17:20:46.408 115 18262.06 56.95 52590.72 88888.00 2008-04-24 17:20:46.908 115 18262.10 57.12 52590.85 88888.00 2008-04-24 17:20:47.408 115 18262.10 57.17 52590.81 88888.00 2008-04-24 17:20:47.908 115 18262.21 57.21 52590.82 88888.00 2008-04-24 17:20:48.408 115 18262.10 57.21 52590.74 88888.00 2008-04-24 17:20:48.908 115 18262.07 57.23 52590.75 88888.00 2008-04-24 17:20:49.408 115 18262.17 57.23 52590.78 88888.00 2008-04-24 17:20:49.908 115 18262.25 57.32 52590.80 88888.00 2008-04-24 17:20:50.408 115 18262.30 57.35 52590.80 88888.00 2008-04-24 17:20:50.908 115 18262.23 57.34 52590.94 88888.00 2008-04-24 17:20:51.408 115 18262.22 57.30 52590.99 88888.00 2008-04-24 17:20:51.908 115 18262.13 57.30 52591.05 88888.00 2008-04-24 17:20:52.408 115 18262.10 57.30 52591.00 88888.00 2008-04-24 17:20:52.908 115 18262.07 57.26 52591.08 88888.00 2008-04-24 17:20:53.408 115 18262.16 57.35 52591.07 88888.00 2008-04-24 17:20:53.908 115 18262.10 57.30 52591.07 88888.00 2008-04-24 17:20:54.408 115 18262.03 57.32 52591.07 88888.00 2008-04-24 17:20:54.908 115 18262.05 57.29 52590.98 88888.00 2008-04-24 17:20:55.408 115 18262.03 57.11 52590.96 88888.00 2008-04-24 17:20:55.908 115 18261.99 57.05 52590.96 88888.00 2008-04-24 17:20:56.408 115 18262.02 56.87 52591.01 88888.00 2008-04-24 17:20:56.908 115 18261.94 56.85 52591.07 88888.00 2008-04-24 17:20:57.408 115 18261.85 56.82 52590.98 88888.00 2008-04-24 17:20:57.908 115 18261.84 56.83 52591.01 88888.00 2008-04-24 17:20:58.408 115 18261.91 56.81 52590.97 88888.00 2008-04-24 17:20:58.908 115 18261.87 56.79 52590.84 88888.00 2008-04-24 17:20:59.408 115 18261.78 56.84 52590.98 88888.00 2008-04-24 17:20:59.908 115 18261.84 56.91 52590.94 88888.00 2008-04-24 17:21:00.408 115 18261.84 56.81 52590.95 88888.00 2008-04-24 17:21:00.908 115 18261.83 56.76 52590.96 88888.00 2008-04-24 17:21:01.408 115 18261.88 56.78 52590.95 88888.00 2008-04-24 17:21:01.908 115 18261.87 56.73 52590.96 88888.00 2008-04-24 17:21:02.408 115 18261.87 56.84 52590.99 88888.00 2008-04-24 17:21:02.908 115 18261.80 56.89 52590.89 88888.00 2008-04-24 17:21:03.408 115 18261.87 56.84 52590.76 88888.00 2008-04-24 17:21:03.908 115 18262.00 56.82 52590.76 88888.00 2008-04-24 17:21:04.408 115 18261.96 56.83 52590.71 88888.00 2008-04-24 17:21:04.908 115 18261.95 56.76 52590.69 88888.00 2008-04-24 17:21:05.408 115 18261.87 56.65 52590.85 88888.00 2008-04-24 17:21:05.908 115 18261.99 56.61 52590.85 88888.00 2008-04-24 17:21:06.408 115 18261.92 56.64 52590.71 88888.00 2008-04-24 17:21:06.908 115 18261.99 56.65 52590.73 88888.00 2008-04-24 17:21:07.408 115 18261.98 56.65 52590.70 88888.00 2008-04-24 17:21:07.908 115 18261.99 56.71 52590.65 88888.00 2008-04-24 17:21:08.408 115 18261.96 56.70 52590.58 88888.00 2008-04-24 17:21:08.908 115 18262.03 56.68 52590.64 88888.00 2008-04-24 17:21:09.408 115 18261.99 56.71 52590.62 88888.00 2008-04-24 17:21:09.908 115 18262.07 56.67 52590.60 88888.00 2008-04-24 17:21:10.408 115 18262.01 56.62 52590.68 88888.00 2008-04-24 17:21:10.908 115 18261.94 56.63 52590.72 88888.00 2008-04-24 17:21:11.408 115 18261.97 56.64 52590.69 88888.00 2008-04-24 17:21:11.908 115 18262.06 56.54 52590.64 88888.00 2008-04-24 17:21:12.408 115 18262.12 56.65 52590.61 88888.00 2008-04-24 17:21:12.908 115 18262.08 56.63 52590.69 88888.00 2008-04-24 17:21:13.408 115 18262.13 56.70 52590.70 88888.00 2008-04-24 17:21:13.908 115 18262.16 56.72 52590.76 88888.00 2008-04-24 17:21:14.408 115 18262.10 56.75 52590.88 88888.00 2008-04-24 17:21:14.908 115 18262.03 56.75 52590.83 88888.00 2008-04-24 17:21:15.408 115 18262.05 56.83 52590.69 88888.00 2008-04-24 17:21:15.908 115 18262.09 56.91 52590.74 88888.00 2008-04-24 17:21:16.408 115 18262.11 56.79 52590.74 88888.00 2008-04-24 17:21:16.908 115 18262.17 56.68 52590.73 88888.00 2008-04-24 17:21:17.408 115 18262.13 56.64 52590.80 88888.00 2008-04-24 17:21:17.908 115 18262.12 56.67 52590.83 88888.00 2008-04-24 17:21:18.408 115 18262.14 56.72 52590.92 88888.00 2008-04-24 17:21:18.908 115 18262.13 56.64 52590.82 88888.00 2008-04-24 17:21:19.408 115 18262.08 56.64 52590.74 88888.00 2008-04-24 17:21:19.908 115 18262.22 56.62 52590.71 88888.00 2008-04-24 17:21:20.408 115 18262.31 56.68 52590.74 88888.00 2008-04-24 17:21:20.908 115 18262.19 56.76 52590.75 88888.00 2008-04-24 17:21:21.408 115 18262.32 56.76 52590.77 88888.00 2008-04-24 17:21:21.908 115 18262.31 56.77 52590.76 88888.00 2008-04-24 17:21:22.408 115 18262.21 56.75 52590.65 88888.00 2008-04-24 17:21:22.908 115 18262.12 56.85 52590.69 88888.00 2008-04-24 17:21:23.408 115 18262.38 56.78 52590.64 88888.00 2008-04-24 17:21:23.908 115 18262.40 56.76 52590.69 88888.00 2008-04-24 17:21:24.408 115 18262.46 56.77 52590.65 88888.00 2008-04-24 17:21:24.908 115 18262.44 56.79 52590.69 88888.00 2008-04-24 17:21:25.408 115 18262.38 56.84 52590.77 88888.00 2008-04-24 17:21:25.908 115 18262.31 56.86 52590.96 88888.00 2008-04-24 17:21:26.408 115 18262.32 56.84 52591.03 88888.00 2008-04-24 17:21:26.908 115 18262.41 56.77 52590.80 88888.00 2008-04-24 17:21:27.408 115 18262.31 56.78 52590.73 88888.00 2008-04-24 17:21:27.908 115 18262.40 56.98 52590.66 88888.00 2008-04-24 17:21:28.408 115 18262.46 57.08 52590.69 88888.00 2008-04-24 17:21:28.908 115 18262.45 57.16 52590.77 88888.00 2008-04-24 17:21:29.408 115 18262.49 57.15 52590.87 88888.00 2008-04-24 17:21:29.908 115 18262.55 56.95 52590.90 88888.00 2008-04-24 17:21:30.408 115 18262.48 56.92 52590.86 88888.00 2008-04-24 17:21:30.908 115 18262.49 57.00 52590.85 88888.00 2008-04-24 17:21:31.408 115 18262.52 56.90 52590.95 88888.00 2008-04-24 17:21:31.908 115 18262.60 56.86 52591.11 88888.00 2008-04-24 17:21:32.408 115 18262.57 56.90 52591.16 88888.00 2008-04-24 17:21:32.908 115 18262.53 56.83 52591.13 88888.00 2008-04-24 17:21:33.408 115 18262.52 56.84 52591.21 88888.00 2008-04-24 17:21:33.908 115 18262.45 56.86 52591.10 88888.00 2008-04-24 17:21:34.408 115 18262.48 56.89 52591.10 88888.00 2008-04-24 17:21:34.908 115 18262.38 56.85 52591.19 88888.00 2008-04-24 17:21:35.408 115 18262.40 56.81 52591.07 88888.00 2008-04-24 17:21:35.908 115 18262.49 56.85 52590.92 88888.00 2008-04-24 17:21:36.408 115 18262.64 57.00 52590.87 88888.00 2008-04-24 17:21:36.908 115 18262.68 57.03 52590.93 88888.00 2008-04-24 17:21:37.408 115 18262.68 57.01 52591.04 88888.00 2008-04-24 17:21:37.908 115 18262.68 56.99 52591.04 88888.00 2008-04-24 17:21:38.408 115 18262.70 56.97 52591.04 88888.00 2008-04-24 17:21:38.908 115 18262.77 57.05 52591.08 88888.00 2008-04-24 17:21:39.408 115 18262.78 57.08 52590.95 88888.00 2008-04-24 17:21:39.908 115 18262.88 57.10 52590.89 88888.00 2008-04-24 17:21:40.408 115 18262.85 57.08 52590.89 88888.00 2008-04-24 17:21:40.908 115 18262.74 57.03 52590.92 88888.00 2008-04-24 17:21:41.408 115 18262.70 57.19 52590.86 88888.00 2008-04-24 17:21:41.908 115 18262.77 57.25 52590.80 88888.00 2008-04-24 17:21:42.408 115 18262.66 57.00 52590.92 88888.00 2008-04-24 17:21:42.908 115 18262.71 56.89 52590.97 88888.00 2008-04-24 17:21:43.408 115 18262.74 56.97 52590.85 88888.00 2008-04-24 17:21:43.908 115 18262.62 57.02 52590.83 88888.00 2008-04-24 17:21:44.408 115 18262.70 56.99 52590.95 88888.00 2008-04-24 17:21:44.908 115 18262.81 56.91 52590.97 88888.00 2008-04-24 17:21:45.408 115 18262.83 56.95 52590.95 88888.00 2008-04-24 17:21:45.908 115 18262.79 56.91 52590.85 88888.00 2008-04-24 17:21:46.408 115 18262.70 57.10 52590.86 88888.00 2008-04-24 17:21:46.908 115 18262.68 57.16 52590.92 88888.00 2008-04-24 17:21:47.408 115 18262.68 57.12 52590.83 88888.00 2008-04-24 17:21:47.908 115 18262.64 57.04 52590.85 88888.00 2008-04-24 17:21:48.408 115 18262.75 56.85 52590.88 88888.00 2008-04-24 17:21:48.908 115 18262.89 56.76 52590.92 88888.00 2008-04-24 17:21:49.408 115 18262.87 56.70 52590.98 88888.00 2008-04-24 17:21:49.908 115 18262.82 56.75 52591.04 88888.00 2008-04-24 17:21:50.408 115 18262.85 56.85 52591.00 88888.00 2008-04-24 17:21:50.908 115 18262.95 56.91 52590.93 88888.00 2008-04-24 17:21:51.408 115 18262.84 56.98 52590.93 88888.00 2008-04-24 17:21:51.908 115 18262.88 56.98 52590.95 88888.00 2008-04-24 17:21:52.408 115 18262.90 56.98 52590.93 88888.00 2008-04-24 17:21:52.908 115 18262.99 56.99 52590.96 88888.00 2008-04-24 17:21:53.408 115 18262.99 56.97 52591.08 88888.00 2008-04-24 17:21:53.908 115 18263.03 56.97 52590.97 88888.00 2008-04-24 17:21:54.408 115 18263.03 57.05 52590.90 88888.00 2008-04-24 17:21:54.908 115 18263.01 57.07 52590.87 88888.00 2008-04-24 17:21:55.408 115 18262.96 57.08 52590.90 88888.00 2008-04-24 17:21:55.908 115 18262.97 57.09 52590.96 88888.00 2008-04-24 17:21:56.408 115 18262.94 57.05 52590.95 88888.00 2008-04-24 17:21:56.908 115 18262.98 57.03 52590.88 88888.00 2008-04-24 17:21:57.408 115 18263.05 57.07 52590.88 88888.00 2008-04-24 17:21:57.908 115 18263.05 57.03 52590.78 88888.00 2008-04-24 17:21:58.408 115 18262.98 57.05 52590.71 88888.00 2008-04-24 17:21:58.908 115 18262.98 57.00 52590.80 88888.00 2008-04-24 17:21:59.408 115 18262.90 57.00 52590.90 88888.00 2008-04-24 17:21:59.908 115 18262.74 57.03 52590.94 88888.00 2008-04-24 17:22:00.408 115 18262.87 57.15 52591.07 88888.00 2008-04-24 17:22:00.908 115 18263.05 57.23 52591.08 88888.00 2008-04-24 17:22:01.408 115 18263.18 57.08 52591.04 88888.00 2008-04-24 17:22:01.908 115 18263.15 57.02 52590.95 88888.00 2008-04-24 17:22:02.408 115 18262.95 57.02 52590.94 88888.00 2008-04-24 17:22:02.908 115 18262.92 57.03 52590.89 88888.00 2008-04-24 17:22:03.408 115 18262.90 57.01 52590.93 88888.00 2008-04-24 17:22:03.908 115 18262.88 57.01 52590.95 88888.00 2008-04-24 17:22:04.408 115 18262.96 57.13 52590.84 88888.00 2008-04-24 17:22:04.908 115 18262.88 57.20 52590.96 88888.00 2008-04-24 17:22:05.408 115 18262.89 57.20 52591.01 88888.00 2008-04-24 17:22:05.908 115 18262.76 57.20 52590.92 88888.00 2008-04-24 17:22:06.408 115 18262.86 57.24 52591.04 88888.00 2008-04-24 17:22:06.908 115 18263.09 57.22 52591.08 88888.00 2008-04-24 17:22:07.408 115 18263.07 57.18 52591.00 88888.00 2008-04-24 17:22:07.908 115 18262.85 57.25 52590.97 88888.00 2008-04-24 17:22:08.408 115 18262.85 57.36 52591.01 88888.00 2008-04-24 17:22:08.908 115 18262.82 57.28 52591.00 88888.00 2008-04-24 17:22:09.408 115 18262.72 57.14 52590.96 88888.00 2008-04-24 17:22:09.908 115 18262.62 57.03 52591.01 88888.00 2008-04-24 17:22:10.408 115 18262.66 57.10 52590.99 88888.00 2008-04-24 17:22:10.908 115 18262.71 57.01 52591.03 88888.00 2008-04-24 17:22:11.408 115 18262.74 56.75 52591.12 88888.00 2008-04-24 17:22:11.908 115 18262.78 56.75 52591.13 88888.00 2008-04-24 17:22:12.408 115 18262.93 56.69 52591.19 88888.00 2008-04-24 17:22:12.908 115 18262.74 56.66 52591.11 88888.00 2008-04-24 17:22:13.408 115 18262.73 56.67 52591.10 88888.00 2008-04-24 17:22:13.908 115 18262.88 56.64 52591.01 88888.00 2008-04-24 17:22:14.408 115 18262.83 56.64 52591.07 88888.00 2008-04-24 17:22:14.908 115 18262.78 56.56 52591.12 88888.00 2008-04-24 17:22:15.408 115 18262.76 56.65 52591.21 88888.00 2008-04-24 17:22:15.908 115 18262.63 56.72 52591.16 88888.00 2008-04-24 17:22:16.408 115 18262.64 56.73 52591.07 88888.00 2008-04-24 17:22:16.908 115 18262.62 56.66 52591.17 88888.00 2008-04-24 17:22:17.408 115 18262.68 56.64 52591.21 88888.00 2008-04-24 17:22:17.908 115 18262.68 56.59 52591.22 88888.00 2008-04-24 17:22:18.408 115 18262.72 56.63 52591.11 88888.00 2008-04-24 17:22:18.908 115 18262.83 56.63 52591.11 88888.00 2008-04-24 17:22:19.408 115 18262.70 56.56 52591.10 88888.00 2008-04-24 17:22:19.908 115 18262.73 56.56 52591.08 88888.00 2008-04-24 17:22:20.408 115 18262.77 56.71 52591.10 88888.00 2008-04-24 17:22:20.908 115 18262.75 56.90 52591.08 88888.00 2008-04-24 17:22:21.408 115 18262.64 56.98 52591.00 88888.00 2008-04-24 17:22:21.908 115 18262.63 57.00 52590.95 88888.00 2008-04-24 17:22:22.408 115 18262.82 56.90 52590.99 88888.00 2008-04-24 17:22:22.908 115 18262.94 56.86 52590.94 88888.00 2008-04-24 17:22:23.408 115 18262.88 56.88 52590.94 88888.00 2008-04-24 17:22:23.908 115 18262.88 56.83 52591.06 88888.00 2008-04-24 17:22:24.408 115 18262.84 56.82 52591.07 88888.00 2008-04-24 17:22:24.908 115 18262.96 56.82 52591.09 88888.00 2008-04-24 17:22:25.408 115 18263.14 56.82 52591.04 88888.00 2008-04-24 17:22:25.908 115 18263.08 56.82 52590.97 88888.00 2008-04-24 17:22:26.408 115 18263.09 56.81 52591.09 88888.00 2008-04-24 17:22:26.908 115 18263.04 56.84 52591.12 88888.00 2008-04-24 17:22:27.408 115 18262.96 56.86 52591.01 88888.00 2008-04-24 17:22:27.908 115 18262.83 56.91 52591.03 88888.00 2008-04-24 17:22:28.408 115 18262.76 56.79 52591.05 88888.00 2008-04-24 17:22:28.908 115 18262.86 56.78 52591.00 88888.00 2008-04-24 17:22:29.408 115 18262.92 56.71 52590.83 88888.00 2008-04-24 17:22:29.908 115 18262.84 56.57 52590.83 88888.00 2008-04-24 17:22:30.408 115 18262.90 56.55 52590.95 88888.00 2008-04-24 17:22:30.908 115 18262.86 56.62 52590.94 88888.00 2008-04-24 17:22:31.408 115 18262.93 56.65 52590.95 88888.00 2008-04-24 17:22:31.908 115 18262.93 56.64 52591.04 88888.00 2008-04-24 17:22:32.408 115 18262.84 56.58 52591.12 88888.00 2008-04-24 17:22:32.908 115 18262.84 56.58 52591.28 88888.00 2008-04-24 17:22:33.408 115 18262.96 56.63 52591.28 88888.00 2008-04-24 17:22:33.908 115 18263.03 56.70 52591.23 88888.00 2008-04-24 17:22:34.408 115 18263.03 56.79 52591.20 88888.00 2008-04-24 17:22:34.908 115 18263.07 56.77 52591.13 88888.00 2008-04-24 17:22:35.408 115 18263.10 56.64 52591.15 88888.00 2008-04-24 17:22:35.908 115 18263.00 56.61 52591.21 88888.00 2008-04-24 17:22:36.408 115 18262.97 56.52 52591.05 88888.00 2008-04-24 17:22:36.908 115 18262.97 56.59 52591.05 88888.00 2008-04-24 17:22:37.408 115 18262.92 56.67 52591.11 88888.00 2008-04-24 17:22:37.908 115 18262.93 56.69 52591.12 88888.00 2008-04-24 17:22:38.408 115 18262.97 56.69 52591.01 88888.00 2008-04-24 17:22:38.908 115 18262.94 56.47 52590.98 88888.00 2008-04-24 17:22:39.408 115 18262.95 56.34 52591.11 88888.00 2008-04-24 17:22:39.908 115 18263.03 56.32 52591.08 88888.00 2008-04-24 17:22:40.408 115 18263.00 56.29 52591.08 88888.00 2008-04-24 17:22:40.908 115 18263.05 56.37 52591.12 88888.00 2008-04-24 17:22:41.408 115 18263.14 56.39 52591.03 88888.00 2008-04-24 17:22:41.908 115 18263.07 56.34 52591.01 88888.00 2008-04-24 17:22:42.408 115 18262.96 56.33 52591.06 88888.00 2008-04-24 17:22:42.908 115 18263.00 56.35 52591.03 88888.00 2008-04-24 17:22:43.408 115 18263.04 56.26 52591.07 88888.00 2008-04-24 17:22:43.908 115 18263.09 56.25 52591.11 88888.00 2008-04-24 17:22:44.408 115 18263.17 56.31 52591.13 88888.00 2008-04-24 17:22:44.908 115 18263.35 56.31 52591.01 88888.00 2008-04-24 17:22:45.408 115 18263.09 56.35 52591.12 88888.00 2008-04-24 17:22:45.908 115 18262.96 56.33 52591.03 88888.00 2008-04-24 17:22:46.408 115 18262.97 56.32 52590.94 88888.00 2008-04-24 17:22:46.908 115 18263.01 56.42 52591.11 88888.00 2008-04-24 17:22:47.408 115 18262.99 56.39 52591.09 88888.00 2008-04-24 17:22:47.908 115 18262.99 56.36 52591.06 88888.00 2008-04-24 17:22:48.408 115 18262.96 56.35 52590.98 88888.00 2008-04-24 17:22:48.908 115 18262.96 56.35 52591.07 88888.00 2008-04-24 17:22:49.408 115 18263.03 56.37 52591.17 88888.00 2008-04-24 17:22:49.908 115 18262.99 56.39 52591.13 88888.00 2008-04-24 17:22:50.408 115 18262.83 56.43 52591.11 88888.00 2008-04-24 17:22:50.908 115 18262.78 56.39 52591.07 88888.00 2008-04-24 17:22:51.408 115 18262.83 56.35 52591.11 88888.00 2008-04-24 17:22:51.908 115 18262.97 56.37 52591.09 88888.00 2008-04-24 17:22:52.408 115 18262.95 56.34 52591.05 88888.00 2008-04-24 17:22:52.908 115 18262.95 56.33 52590.97 88888.00 2008-04-24 17:22:53.408 115 18263.04 56.35 52591.00 88888.00 2008-04-24 17:22:53.908 115 18263.04 56.33 52591.08 88888.00 2008-04-24 17:22:54.408 115 18262.87 56.20 52591.04 88888.00 2008-04-24 17:22:54.908 115 18262.92 56.23 52590.98 88888.00 2008-04-24 17:22:55.408 115 18263.06 56.24 52590.94 88888.00 2008-04-24 17:22:55.908 115 18263.00 56.16 52590.97 88888.00 2008-04-24 17:22:56.408 115 18262.94 56.10 52591.05 88888.00 2008-04-24 17:22:56.908 115 18262.97 56.09 52591.11 88888.00 2008-04-24 17:22:57.408 115 18262.96 56.19 52591.00 88888.00 2008-04-24 17:22:57.908 115 18262.94 56.22 52590.94 88888.00 2008-04-24 17:22:58.408 115 18262.95 56.14 52591.06 88888.00 2008-04-24 17:22:58.908 115 18262.88 55.99 52590.95 88888.00 2008-04-24 17:22:59.408 115 18262.79 55.97 52590.94 88888.00 2008-04-24 17:22:59.908 115 18262.86 55.97 52590.92 88888.00 2008-04-24 17:23:00.408 115 18262.94 55.97 52590.81 88888.00 2008-04-24 17:23:00.908 115 18263.01 56.11 52590.65 88888.00 2008-04-24 17:23:01.408 115 18262.87 56.21 52590.70 88888.00 2008-04-24 17:23:01.908 115 18262.84 56.25 52590.81 88888.00 2008-04-24 17:23:02.408 115 18262.79 56.22 52590.90 88888.00 2008-04-24 17:23:02.908 115 18262.85 56.17 52590.92 88888.00 2008-04-24 17:23:03.408 115 18262.86 56.23 52590.86 88888.00 2008-04-24 17:23:03.908 115 18262.99 56.24 52590.95 88888.00 2008-04-24 17:23:04.408 115 18263.03 56.25 52590.92 88888.00 2008-04-24 17:23:04.908 115 18262.88 56.24 52590.95 88888.00 2008-04-24 17:23:05.408 115 18262.85 56.20 52591.00 88888.00 2008-04-24 17:23:05.908 115 18262.79 56.17 52591.04 88888.00 2008-04-24 17:23:06.408 115 18262.76 56.21 52590.97 88888.00 2008-04-24 17:23:06.908 115 18262.95 56.17 52590.98 88888.00 2008-04-24 17:23:07.408 115 18262.95 56.14 52590.95 88888.00 2008-04-24 17:23:07.908 115 18262.93 56.18 52590.95 88888.00 2008-04-24 17:23:08.408 115 18262.99 56.23 52590.89 88888.00 2008-04-24 17:23:08.908 115 18262.97 56.22 52590.90 88888.00 2008-04-24 17:23:09.408 115 18263.03 56.33 52590.97 88888.00 2008-04-24 17:23:09.908 115 18263.03 56.37 52591.01 88888.00 2008-04-24 17:23:10.408 115 18262.96 56.32 52591.16 88888.00 2008-04-24 17:23:10.908 115 18262.97 56.28 52591.04 88888.00 2008-04-24 17:23:11.408 115 18262.97 56.17 52591.09 88888.00 2008-04-24 17:23:11.908 115 18262.94 56.20 52591.08 88888.00 2008-04-24 17:23:12.408 115 18262.97 56.28 52591.00 88888.00 2008-04-24 17:23:12.908 115 18262.86 56.23 52591.06 88888.00 2008-04-24 17:23:13.408 115 18262.83 56.20 52591.12 88888.00 2008-04-24 17:23:13.908 115 18263.03 56.11 52591.09 88888.00 2008-04-24 17:23:14.408 115 18262.93 56.14 52590.97 88888.00 2008-04-24 17:23:14.908 115 18262.87 56.10 52590.99 88888.00 2008-04-24 17:23:15.408 115 18262.87 56.09 52591.07 88888.00 2008-04-24 17:23:15.908 115 18262.95 56.17 52591.15 88888.00 2008-04-24 17:23:16.408 115 18262.97 56.11 52591.05 88888.00 2008-04-24 17:23:16.908 115 18262.89 56.07 52590.97 88888.00 2008-04-24 17:23:17.408 115 18262.87 56.16 52590.99 88888.00 2008-04-24 17:23:17.908 115 18262.83 56.30 52591.06 88888.00 2008-04-24 17:23:18.408 115 18262.83 56.35 52591.09 88888.00 2008-04-24 17:23:18.908 115 18262.71 56.43 52591.17 88888.00 2008-04-24 17:23:19.408 115 18262.68 56.44 52591.12 88888.00 2008-04-24 17:23:19.908 115 18262.89 56.41 52591.04 88888.00 2008-04-24 17:23:20.408 115 18262.97 56.41 52591.10 88888.00 2008-04-24 17:23:20.908 115 18262.95 56.40 52591.19 88888.00 2008-04-24 17:23:21.408 115 18262.90 56.40 52591.18 88888.00 2008-04-24 17:23:21.908 115 18262.93 56.43 52591.21 88888.00 2008-04-24 17:23:22.408 115 18262.95 56.42 52591.17 88888.00 2008-04-24 17:23:22.908 115 18262.90 56.40 52591.22 88888.00 2008-04-24 17:23:23.408 115 18262.90 56.34 52591.32 88888.00 2008-04-24 17:23:23.908 115 18262.88 56.40 52591.22 88888.00 2008-04-24 17:23:24.408 115 18262.88 56.49 52591.30 88888.00 2008-04-24 17:23:24.908 115 18262.98 56.44 52591.42 88888.00 2008-04-24 17:23:25.408 115 18262.98 56.44 52591.47 88888.00 2008-04-24 17:23:25.908 115 18263.10 56.43 52591.40 88888.00 2008-04-24 17:23:26.408 115 18263.08 56.42 52591.38 88888.00 2008-04-24 17:23:26.908 115 18262.96 56.47 52591.46 88888.00 2008-04-24 17:23:27.408 115 18262.83 56.46 52591.54 88888.00 2008-04-24 17:23:27.908 115 18262.93 56.43 52591.45 88888.00 2008-04-24 17:23:28.408 115 18262.94 56.45 52591.35 88888.00 2008-04-24 17:23:28.908 115 18262.81 56.49 52591.45 88888.00 2008-04-24 17:23:29.408 115 18262.82 56.42 52591.48 88888.00 2008-04-24 17:23:29.908 115 18262.92 56.29 52591.36 88888.00 2008-04-24 17:23:30.408 115 18262.78 56.26 52591.30 88888.00 2008-04-24 17:23:30.908 115 18262.77 56.30 52591.32 88888.00 2008-04-24 17:23:31.408 115 18262.74 56.33 52591.31 88888.00 2008-04-24 17:23:31.908 115 18262.78 56.33 52591.33 88888.00 2008-04-24 17:23:32.408 115 18262.72 56.42 52591.31 88888.00 2008-04-24 17:23:32.908 115 18262.79 56.52 52591.35 88888.00 2008-04-24 17:23:33.408 115 18262.78 56.45 52591.31 88888.00 2008-04-24 17:23:33.908 115 18262.78 56.34 52591.45 88888.00 2008-04-24 17:23:34.408 115 18262.72 56.47 52591.46 88888.00 2008-04-24 17:23:34.908 115 18262.66 56.52 52591.41 88888.00 2008-04-24 17:23:35.408 115 18262.67 56.49 52591.36 88888.00 2008-04-24 17:23:35.908 115 18262.85 56.38 52591.35 88888.00 2008-04-24 17:23:36.408 115 18262.86 56.37 52591.36 88888.00 2008-04-24 17:23:36.908 115 18262.94 56.38 52591.34 88888.00 2008-04-24 17:23:37.408 115 18263.04 56.39 52591.32 88888.00 2008-04-24 17:23:37.908 115 18263.05 56.42 52591.32 88888.00 2008-04-24 17:23:38.408 115 18262.99 56.37 52591.40 88888.00 2008-04-24 17:23:38.908 115 18262.81 56.36 52591.42 88888.00 2008-04-24 17:23:39.408 115 18262.85 56.46 52591.39 88888.00 2008-04-24 17:23:39.908 115 18263.00 56.45 52591.47 88888.00 2008-04-24 17:23:40.408 115 18263.11 56.38 52591.51 88888.00 2008-04-24 17:23:40.908 115 18263.06 56.32 52591.46 88888.00 2008-04-24 17:23:41.408 115 18262.90 56.37 52591.47 88888.00 2008-04-24 17:23:41.908 115 18262.82 56.44 52591.43 88888.00 2008-04-24 17:23:42.408 115 18262.85 56.42 52591.32 88888.00 2008-04-24 17:23:42.908 115 18262.87 56.43 52591.27 88888.00 2008-04-24 17:23:43.405 115 18262.78 56.46 52591.31 88888.00 2008-04-24 17:23:43.905 115 18262.74 56.54 52591.35 88888.00 2008-04-24 17:23:44.405 115 18262.62 56.47 52591.33 88888.00 2008-04-24 17:23:44.905 115 18262.49 56.29 52591.44 88888.00 2008-04-24 17:23:45.405 115 18262.51 56.45 52591.42 88888.00 2008-04-24 17:23:45.905 115 18262.60 56.29 52591.46 88888.00 2008-04-24 17:23:46.405 115 18262.57 56.31 52591.55 88888.00 2008-04-24 17:23:46.905 115 18262.62 56.48 52591.43 88888.00 2008-04-24 17:23:47.405 115 18262.60 56.57 52591.39 88888.00 2008-04-24 17:23:47.905 115 18262.59 56.64 52591.44 88888.00 2008-04-24 17:23:48.405 115 18262.65 56.64 52591.50 88888.00 2008-04-24 17:23:48.905 115 18262.61 56.66 52591.44 88888.00 2008-04-24 17:23:49.405 115 18262.51 56.51 52591.42 88888.00 2008-04-24 17:23:49.905 115 18262.61 56.53 52591.40 88888.00 2008-04-24 17:23:50.405 115 18262.60 56.61 52591.43 88888.00 2008-04-24 17:23:50.905 115 18262.51 56.48 52591.44 88888.00 2008-04-24 17:23:51.405 115 18262.53 56.43 52591.41 88888.00 2008-04-24 17:23:51.905 115 18262.57 56.40 52591.29 88888.00 2008-04-24 17:23:52.405 115 18262.66 56.49 52591.34 88888.00 2008-04-24 17:23:52.905 115 18262.64 56.52 52591.39 88888.00 2008-04-24 17:23:53.405 115 18262.72 56.62 52591.46 88888.00 2008-04-24 17:23:53.905 115 18262.73 56.64 52591.39 88888.00 2008-04-24 17:23:54.405 115 18262.71 56.59 52591.47 88888.00 2008-04-24 17:23:54.905 115 18262.75 56.54 52591.47 88888.00 2008-04-24 17:23:55.405 115 18262.65 56.51 52591.40 88888.00 2008-04-24 17:23:55.905 115 18262.63 56.56 52591.38 88888.00 2008-04-24 17:23:56.405 115 18262.61 56.55 52591.33 88888.00 2008-04-24 17:23:56.905 115 18262.66 56.54 52591.21 88888.00 2008-04-24 17:23:57.405 115 18262.62 56.55 52591.18 88888.00 2008-04-24 17:23:57.905 115 18262.52 56.62 52591.21 88888.00 2008-04-24 17:23:58.405 115 18262.41 56.58 52591.34 88888.00 2008-04-24 17:23:58.905 115 18262.55 56.57 52591.34 88888.00 2008-04-24 17:23:59.405 115 18262.61 56.58 52591.33 88888.00 2008-04-24 17:23:59.905 115 18262.52 56.68 52591.30 88888.00 2008-04-24 17:24:00.405 115 18262.53 56.70 52591.24 88888.00 2008-04-24 17:24:00.905 115 18262.63 56.74 52591.32 88888.00 2008-04-24 17:24:01.405 115 18262.54 56.72 52591.32 88888.00 2008-04-24 17:24:01.905 115 18262.40 56.76 52591.34 88888.00 2008-04-24 17:24:02.405 115 18262.37 56.75 52591.30 88888.00 2008-04-24 17:24:02.905 115 18262.30 56.79 52591.33 88888.00 2008-04-24 17:24:03.405 115 18262.33 56.75 52591.40 88888.00 2008-04-24 17:24:03.905 115 18262.46 56.75 52591.47 88888.00 2008-04-24 17:24:04.405 115 18262.46 56.74 52591.48 88888.00 2008-04-24 17:24:04.905 115 18262.42 56.75 52591.45 88888.00 2008-04-24 17:24:05.405 115 18262.44 56.77 52591.51 88888.00 2008-04-24 17:24:05.905 115 18262.41 56.79 52591.45 88888.00 2008-04-24 17:24:06.405 115 18262.34 56.73 52591.40 88888.00 2008-04-24 17:24:06.905 115 18262.28 56.64 52591.32 88888.00 2008-04-24 17:24:07.405 115 18262.45 56.52 52591.12 88888.00 2008-04-24 17:24:07.905 115 18262.50 56.57 52591.20 88888.00 2008-04-24 17:24:08.405 115 18262.43 56.82 52591.36 88888.00 2008-04-24 17:24:08.905 115 18262.38 56.92 52591.42 88888.00 2008-04-24 17:24:09.405 115 18262.44 56.94 52591.40 88888.00 2008-04-24 17:24:09.905 115 18262.51 56.97 52591.34 88888.00 2008-04-24 17:24:10.405 115 18262.46 56.80 52591.41 88888.00 2008-04-24 17:24:10.905 115 18262.55 56.66 52591.38 88888.00 2008-04-24 17:24:11.405 115 18262.48 56.80 52591.26 88888.00 2008-04-24 17:24:11.905 115 18262.51 56.80 52591.23 88888.00 2008-04-24 17:24:12.405 115 18262.45 56.78 52591.21 88888.00 2008-04-24 17:24:12.905 115 18262.51 56.77 52591.32 88888.00 2008-04-24 17:24:13.405 115 18262.42 56.90 52591.29 88888.00 2008-04-24 17:24:13.905 115 18262.38 56.99 52591.24 88888.00 2008-04-24 17:24:14.405 115 18262.34 57.02 52591.11 88888.00 2008-04-24 17:24:14.905 115 18262.34 56.97 52591.20 88888.00 2008-04-24 17:24:15.405 115 18262.34 57.02 52591.20 88888.00 2008-04-24 17:24:15.905 115 18262.44 57.05 52591.28 88888.00 2008-04-24 17:24:16.405 115 18262.38 57.02 52591.34 88888.00 2008-04-24 17:24:16.905 115 18262.38 57.03 52591.44 88888.00 2008-04-24 17:24:17.405 115 18262.44 57.06 52591.40 88888.00 2008-04-24 17:24:17.905 115 18262.49 57.03 52591.40 88888.00 2008-04-24 17:24:18.405 115 18262.43 57.03 52591.42 88888.00 2008-04-24 17:24:18.905 115 18262.42 57.08 52591.47 88888.00 2008-04-24 17:24:19.405 115 18262.60 57.05 52591.51 88888.00 2008-04-24 17:24:19.905 115 18262.50 57.05 52591.58 88888.00 2008-04-24 17:24:20.405 115 18262.49 57.06 52591.47 88888.00 2008-04-24 17:24:20.905 115 18262.34 57.10 52591.46 88888.00 2008-04-24 17:24:21.405 115 18262.31 57.10 52591.47 88888.00 2008-04-24 17:24:21.905 115 18262.42 57.09 52591.47 88888.00 2008-04-24 17:24:22.405 115 18262.35 57.11 52591.47 88888.00 2008-04-24 17:24:22.905 115 18262.32 57.09 52591.39 88888.00 2008-04-24 17:24:23.405 115 18262.28 57.09 52591.40 88888.00 2008-04-24 17:24:23.905 115 18262.24 57.05 52591.41 88888.00 2008-04-24 17:24:24.405 115 18262.32 57.06 52591.39 88888.00 2008-04-24 17:24:24.905 115 18262.39 57.12 52591.42 88888.00 2008-04-24 17:24:25.405 115 18262.45 57.14 52591.48 88888.00 2008-04-24 17:24:25.905 115 18262.42 57.12 52591.53 88888.00 2008-04-24 17:24:26.405 115 18262.33 57.14 52591.43 88888.00 2008-04-24 17:24:26.905 115 18262.35 57.11 52591.44 88888.00 2008-04-24 17:24:27.405 115 18262.49 57.13 52591.43 88888.00 2008-04-24 17:24:27.905 115 18262.44 57.19 52591.61 88888.00 2008-04-24 17:24:28.405 115 18262.31 57.19 52591.53 88888.00 2008-04-24 17:24:28.905 115 18262.31 57.19 52591.50 88888.00 2008-04-24 17:24:29.405 115 18262.38 57.19 52591.50 88888.00 2008-04-24 17:24:29.905 115 18262.30 57.21 52591.47 88888.00 2008-04-24 17:24:30.405 115 18262.31 57.23 52591.53 88888.00 2008-04-24 17:24:30.905 115 18262.42 57.19 52591.53 88888.00 2008-04-24 17:24:31.405 115 18262.35 57.14 52591.61 88888.00 2008-04-24 17:24:31.905 115 18262.51 57.11 52591.62 88888.00 2008-04-24 17:24:32.405 115 18262.60 57.15 52591.54 88888.00 2008-04-24 17:24:32.905 115 18262.51 57.19 52591.50 88888.00 2008-04-24 17:24:33.405 115 18262.43 57.26 52591.47 88888.00 2008-04-24 17:24:33.905 115 18262.41 57.26 52591.51 88888.00 2008-04-24 17:24:34.405 115 18262.43 57.20 52591.47 88888.00 2008-04-24 17:24:34.905 115 18262.44 57.14 52591.48 88888.00 2008-04-24 17:24:35.405 115 18262.39 57.17 52591.45 88888.00 2008-04-24 17:24:35.905 115 18262.44 57.25 52591.44 88888.00 2008-04-24 17:24:36.405 115 18262.48 57.30 52591.43 88888.00 2008-04-24 17:24:36.905 115 18262.33 57.23 52591.47 88888.00 2008-04-24 17:24:37.405 115 18262.34 57.23 52591.53 88888.00 2008-04-24 17:24:37.905 115 18262.37 57.15 52591.50 88888.00 2008-04-24 17:24:38.405 115 18262.38 57.15 52591.54 88888.00 2008-04-24 17:24:38.905 115 18262.24 57.21 52591.46 88888.00 2008-04-24 17:24:39.405 115 18262.34 57.24 52591.50 88888.00 2008-04-24 17:24:39.905 115 18262.35 57.23 52591.67 88888.00 2008-04-24 17:24:40.405 115 18262.42 57.28 52591.58 88888.00 2008-04-24 17:24:40.905 115 18262.41 57.23 52591.59 88888.00 2008-04-24 17:24:41.405 115 18262.48 57.34 52591.61 88888.00 2008-04-24 17:24:41.905 115 18262.57 57.36 52591.54 88888.00 2008-04-24 17:24:42.405 115 18262.61 57.39 52591.45 88888.00 2008-04-24 17:24:42.905 115 18262.52 57.49 52591.39 88888.00 2008-04-24 17:24:43.405 115 18262.46 57.45 52591.39 88888.00 2008-04-24 17:24:43.905 115 18262.49 57.44 52591.47 88888.00 2008-04-24 17:24:44.405 115 18262.48 57.45 52591.48 88888.00 2008-04-24 17:24:44.905 115 18262.43 57.38 52591.47 88888.00 2008-04-24 17:24:45.405 115 18262.43 57.41 52591.43 88888.00 2008-04-24 17:24:45.905 115 18262.35 57.38 52591.38 88888.00 2008-04-24 17:24:46.405 115 18262.31 57.40 52591.39 88888.00 2008-04-24 17:24:46.905 115 18262.30 57.40 52591.46 88888.00 2008-04-24 17:24:47.405 115 18262.42 57.35 52591.47 88888.00 2008-04-24 17:24:47.905 115 18262.46 57.32 52591.51 88888.00 2008-04-24 17:24:48.405 115 18262.48 57.42 52591.56 88888.00 2008-04-24 17:24:48.905 115 18262.46 57.47 52591.47 88888.00 2008-04-24 17:24:49.405 115 18262.43 57.53 52591.44 88888.00 2008-04-24 17:24:49.905 115 18262.43 57.63 52591.63 88888.00 2008-04-24 17:24:50.405 115 18262.54 57.61 52591.53 88888.00 2008-04-24 17:24:50.905 115 18262.63 57.58 52591.53 88888.00 2008-04-24 17:24:51.405 115 18262.57 57.57 52591.65 88888.00 2008-04-24 17:24:51.905 115 18262.41 57.55 52591.67 88888.00 2008-04-24 17:24:52.405 115 18262.60 57.55 52591.55 88888.00 2008-04-24 17:24:52.905 115 18262.77 57.54 52591.48 88888.00 2008-04-24 17:24:53.405 115 18262.83 57.56 52591.50 88888.00 2008-04-24 17:24:53.905 115 18262.74 57.61 52591.44 88888.00 2008-04-24 17:24:54.405 115 18262.76 57.65 52591.48 88888.00 2008-04-24 17:24:54.905 115 18262.81 57.62 52591.52 88888.00 2008-04-24 17:24:55.405 115 18262.81 57.63 52591.43 88888.00 2008-04-24 17:24:55.905 115 18262.65 57.61 52591.40 88888.00 2008-04-24 17:24:56.405 115 18262.64 57.63 52591.47 88888.00 2008-04-24 17:24:56.905 115 18262.68 57.70 52591.46 88888.00 2008-04-24 17:24:57.405 115 18262.65 57.71 52591.41 88888.00 2008-04-24 17:24:57.905 115 18262.66 57.63 52591.39 88888.00 2008-04-24 17:24:58.405 115 18262.74 57.59 52591.34 88888.00 2008-04-24 17:24:58.905 115 18262.83 57.63 52591.36 88888.00 2008-04-24 17:24:59.405 115 18262.84 57.69 52591.35 88888.00 2008-04-24 17:24:59.905 115 18262.78 57.73 52591.39 88888.00 2008-04-24 17:25:00.405 115 18262.78 57.73 52591.32 88888.00 2008-04-24 17:25:00.905 115 18262.83 57.69 52591.34 88888.00 2008-04-24 17:25:01.405 115 18262.92 57.70 52591.36 88888.00 2008-04-24 17:25:01.905 115 18262.94 57.67 52591.36 88888.00 2008-04-24 17:25:02.405 115 18262.84 57.65 52591.39 88888.00 2008-04-24 17:25:02.905 115 18262.87 57.63 52591.42 88888.00 2008-04-24 17:25:03.405 115 18262.95 57.58 52591.41 88888.00 2008-04-24 17:25:03.905 115 18262.95 57.51 52591.33 88888.00 2008-04-24 17:25:04.405 115 18262.97 57.58 52591.41 88888.00 2008-04-24 17:25:04.905 115 18263.01 57.68 52591.48 88888.00 2008-04-24 17:25:05.405 115 18262.98 57.59 52591.40 88888.00 2008-04-24 17:25:05.905 115 18262.98 57.54 52591.41 88888.00 2008-04-24 17:25:06.405 115 18263.11 57.62 52591.46 88888.00 2008-04-24 17:25:06.905 115 18263.21 57.61 52591.43 88888.00 2008-04-24 17:25:07.405 115 18263.11 57.53 52591.34 88888.00 2008-04-24 17:25:07.905 115 18263.14 57.55 52591.21 88888.00 2008-04-24 17:25:08.405 115 18263.17 57.56 52591.07 88888.00 2008-04-24 17:25:08.905 115 18263.18 57.55 52591.20 88888.00 2008-04-24 17:25:09.405 115 18263.18 57.63 52591.23 88888.00 2008-04-24 17:25:09.905 115 18263.18 57.63 52591.23 88888.00 2008-04-24 17:25:10.405 115 18263.15 57.65 52591.20 88888.00 2008-04-24 17:25:10.905 115 18263.29 57.68 52591.29 88888.00 2008-04-24 17:25:11.405 115 18263.17 57.68 52591.40 88888.00 2008-04-24 17:25:11.905 115 18263.05 57.71 52591.30 88888.00 2008-04-24 17:25:12.405 115 18263.00 57.69 52591.31 88888.00 2008-04-24 17:25:12.905 115 18263.04 57.73 52591.33 88888.00 2008-04-24 17:25:13.405 115 18263.05 57.64 52591.45 88888.00 2008-04-24 17:25:13.905 115 18263.10 57.65 52591.47 88888.00 2008-04-24 17:25:14.405 115 18263.18 57.59 52591.43 88888.00 2008-04-24 17:25:14.905 115 18263.21 57.61 52591.36 88888.00 2008-04-24 17:25:15.405 115 18263.22 57.59 52591.32 88888.00 2008-04-24 17:25:15.905 115 18263.24 57.64 52591.36 88888.00 2008-04-24 17:25:16.405 115 18263.30 57.67 52591.41 88888.00 2008-04-24 17:25:16.905 115 18263.31 57.67 52591.53 88888.00 2008-04-24 17:25:17.405 115 18263.39 57.69 52591.63 88888.00 2008-04-24 17:25:17.905 115 18263.44 57.69 52591.58 88888.00 2008-04-24 17:25:18.405 115 18263.16 57.58 52591.48 88888.00 2008-04-24 17:25:18.905 115 18263.15 57.52 52591.55 88888.00 2008-04-24 17:25:19.405 115 18263.21 57.45 52591.56 88888.00 2008-04-24 17:25:19.905 115 18263.22 57.51 52591.69 88888.00 2008-04-24 17:25:20.405 115 18263.25 57.54 52591.68 88888.00 2008-04-24 17:25:20.905 115 18263.19 57.36 52591.61 88888.00 2008-04-24 17:25:21.405 115 18263.27 57.34 52591.54 88888.00 2008-04-24 17:25:21.905 115 18263.30 57.43 52591.32 88888.00 2008-04-24 17:25:22.405 115 18263.37 57.43 52591.27 88888.00 2008-04-24 17:25:22.905 115 18263.41 57.42 52591.34 88888.00 2008-04-24 17:25:23.405 115 18263.44 57.33 52591.34 88888.00 2008-04-24 17:25:23.905 115 18263.40 57.35 52591.41 88888.00 2008-04-24 17:25:24.405 115 18263.36 57.43 52591.38 88888.00 2008-04-24 17:25:24.905 115 18263.46 57.41 52591.45 88888.00 2008-04-24 17:25:25.405 115 18263.39 57.48 52591.41 88888.00 2008-04-24 17:25:25.905 115 18263.20 57.50 52591.35 88888.00 2008-04-24 17:25:26.405 115 18263.28 57.50 52591.40 88888.00 2008-04-24 17:25:26.905 115 18263.48 57.50 52591.38 88888.00 2008-04-24 17:25:27.405 115 18263.33 57.48 52591.45 88888.00 2008-04-24 17:25:27.905 115 18263.22 57.42 52591.56 88888.00 2008-04-24 17:25:28.405 115 18263.37 57.34 52591.52 88888.00 2008-04-24 17:25:28.905 115 18263.33 57.44 52591.48 88888.00 2008-04-24 17:25:29.405 115 18263.48 57.42 52591.57 88888.00 2008-04-24 17:25:29.905 115 18263.53 57.34 52591.52 88888.00 2008-04-24 17:25:30.405 115 18263.37 57.34 52591.48 88888.00 2008-04-24 17:25:30.905 115 18263.32 57.33 52591.57 88888.00 2008-04-24 17:25:31.405 115 18263.44 57.30 52591.47 88888.00 2008-04-24 17:25:31.905 115 18263.37 57.30 52591.40 88888.00 2008-04-24 17:25:32.405 115 18263.27 57.31 52591.44 88888.00 2008-04-24 17:25:32.905 115 18263.31 57.24 52591.52 88888.00 2008-04-24 17:25:33.405 115 18263.40 57.30 52591.61 88888.00 2008-04-24 17:25:33.905 115 18263.55 57.34 52591.62 88888.00 2008-04-24 17:25:34.405 115 18263.53 57.40 52591.50 88888.00 2008-04-24 17:25:34.905 115 18263.46 57.38 52591.51 88888.00 2008-04-24 17:25:35.405 115 18263.42 57.29 52591.45 88888.00 2008-04-24 17:25:35.905 115 18263.46 57.26 52591.36 88888.00 2008-04-24 17:25:36.405 115 18263.41 57.30 52591.50 88888.00 2008-04-24 17:25:36.905 115 18263.43 57.26 52591.53 88888.00 2008-04-24 17:25:37.405 115 18263.47 57.22 52591.53 88888.00 2008-04-24 17:25:37.905 115 18263.42 57.16 52591.38 88888.00 2008-04-24 17:25:38.405 115 18263.54 57.11 52591.45 88888.00 2008-04-24 17:25:38.905 115 18263.44 57.00 52591.55 88888.00 2008-04-24 17:25:39.405 115 18263.40 57.05 52591.57 88888.00 2008-04-24 17:25:39.905 115 18263.39 57.23 52591.53 88888.00 2008-04-24 17:25:40.405 115 18263.33 57.35 52591.47 88888.00 2008-04-24 17:25:40.905 115 18263.30 57.37 52591.44 88888.00 2008-04-24 17:25:41.405 115 18263.22 57.39 52591.51 88888.00 2008-04-24 17:25:41.905 115 18263.20 57.41 52591.44 88888.00 2008-04-24 17:25:42.405 115 18263.31 57.38 52591.53 88888.00 2008-04-24 17:25:42.905 115 18263.40 57.34 52591.51 88888.00 2008-04-24 17:25:43.405 115 18263.41 57.36 52591.44 88888.00 2008-04-24 17:25:43.905 115 18263.54 57.43 52591.63 88888.00 2008-04-24 17:25:44.405 115 18263.54 57.41 52591.81 88888.00 2008-04-24 17:25:44.905 115 18263.51 57.34 52591.69 88888.00 2008-04-24 17:25:45.405 115 18263.33 57.26 52591.57 88888.00 2008-04-24 17:25:45.905 115 18263.39 57.25 52591.55 88888.00 2008-04-24 17:25:46.405 115 18263.42 57.31 52591.59 88888.00 2008-04-24 17:25:46.905 115 18263.49 57.39 52591.65 88888.00 2008-04-24 17:25:47.405 115 18263.39 57.45 52591.74 88888.00 2008-04-24 17:25:47.905 115 18263.35 57.42 52591.65 88888.00 2008-04-24 17:25:48.405 115 18263.40 57.32 52591.57 88888.00 2008-04-24 17:25:48.905 115 18263.39 57.35 52591.51 88888.00 2008-04-24 17:25:49.405 115 18263.46 57.37 52591.46 88888.00 2008-04-24 17:25:49.905 115 18263.50 57.44 52591.43 88888.00 2008-04-24 17:25:50.405 115 18263.40 57.42 52591.42 88888.00 2008-04-24 17:25:50.905 115 18263.42 57.38 52591.48 88888.00 2008-04-24 17:25:51.405 115 18263.49 57.28 52591.61 88888.00 2008-04-24 17:25:51.905 115 18263.57 57.20 52591.66 88888.00 2008-04-24 17:25:52.405 115 18263.68 57.21 52591.69 88888.00 2008-04-24 17:25:52.905 115 18263.59 57.19 52591.73 88888.00 2008-04-24 17:25:53.405 115 18263.62 57.16 52591.69 88888.00 2008-04-24 17:25:53.905 115 18263.58 57.25 52591.57 88888.00 2008-04-24 17:25:54.405 115 18263.52 57.20 52591.58 88888.00 2008-04-24 17:25:54.905 115 18263.58 57.22 52591.65 88888.00 2008-04-24 17:25:55.405 115 18263.66 57.19 52591.66 88888.00 2008-04-24 17:25:55.905 115 18263.68 57.16 52591.69 88888.00 2008-04-24 17:25:56.405 115 18263.52 57.17 52591.66 88888.00 2008-04-24 17:25:56.905 115 18263.49 57.11 52591.67 88888.00 2008-04-24 17:25:57.405 115 18263.46 56.98 52591.75 88888.00 2008-04-24 17:25:57.905 115 18263.53 56.92 52591.71 88888.00 2008-04-24 17:25:58.405 115 18263.60 56.94 52591.62 88888.00 2008-04-24 17:25:58.905 115 18263.61 56.97 52591.57 88888.00 2008-04-24 17:25:59.405 115 18263.83 57.07 52591.54 88888.00 2008-04-24 17:25:59.905 115 18263.92 57.13 52591.61 88888.00 2008-04-24 17:26:00.405 115 18263.75 57.14 52591.66 88888.00 2008-04-24 17:26:00.905 115 18263.84 57.10 52591.79 88888.00 2008-04-24 17:26:01.405 115 18263.73 57.09 52591.88 88888.00 2008-04-24 17:26:01.905 115 18263.65 57.06 52591.89 88888.00 2008-04-24 17:26:02.405 115 18263.75 57.06 52591.91 88888.00 2008-04-24 17:26:02.905 115 18263.79 56.90 52591.69 88888.00 2008-04-24 17:26:03.405 115 18263.69 56.87 52591.63 88888.00 2008-04-24 17:26:03.905 115 18263.71 56.95 52591.57 88888.00 2008-04-24 17:26:04.405 115 18263.83 56.98 52591.46 88888.00 2008-04-24 17:26:04.905 115 18263.77 56.99 52591.45 88888.00 2008-04-24 17:26:05.405 115 18263.85 56.95 52591.54 88888.00 2008-04-24 17:26:05.905 115 18263.82 57.01 52591.63 88888.00 2008-04-24 17:26:06.405 115 18263.83 57.05 52591.74 88888.00 2008-04-24 17:26:06.905 115 18263.68 57.12 52591.69 88888.00 2008-04-24 17:26:07.405 115 18263.65 57.17 52591.56 88888.00 2008-04-24 17:26:07.905 115 18263.73 57.16 52591.64 88888.00 2008-04-24 17:26:08.405 115 18263.80 57.14 52591.61 88888.00 2008-04-24 17:26:08.905 115 18263.82 57.11 52591.54 88888.00 2008-04-24 17:26:09.405 115 18263.72 57.08 52591.54 88888.00 2008-04-24 17:26:09.905 115 18263.90 57.10 52591.47 88888.00 2008-04-24 17:26:10.405 115 18263.92 57.10 52591.45 88888.00 2008-04-24 17:26:10.905 115 18264.00 57.18 52591.56 88888.00 2008-04-24 17:26:11.405 115 18263.81 57.00 52591.66 88888.00 2008-04-24 17:26:11.905 115 18263.70 56.76 52591.69 88888.00 2008-04-24 17:26:12.405 115 18263.86 56.67 52591.77 88888.00 2008-04-24 17:26:12.905 115 18264.03 56.68 52591.78 88888.00 2008-04-24 17:26:13.405 115 18263.89 56.83 52591.79 88888.00 2008-04-24 17:26:13.905 115 18263.93 57.03 52591.73 88888.00 2008-04-24 17:26:14.405 115 18263.97 57.08 52591.68 88888.00 2008-04-24 17:26:14.905 115 18263.93 57.15 52591.79 88888.00 2008-04-24 17:26:15.405 115 18263.87 57.16 52591.73 88888.00 2008-04-24 17:26:15.905 115 18263.77 57.15 52591.66 88888.00 2008-04-24 17:26:16.405 115 18263.77 57.15 52591.71 88888.00 2008-04-24 17:26:16.905 115 18263.75 57.10 52591.77 88888.00 2008-04-24 17:26:17.405 115 18263.66 57.05 52591.65 88888.00 2008-04-24 17:26:17.905 115 18263.64 57.08 52591.56 88888.00 2008-04-24 17:26:18.405 115 18263.60 57.09 52591.70 88888.00 2008-04-24 17:26:18.905 115 18263.61 57.03 52591.74 88888.00 2008-04-24 17:26:19.405 115 18263.64 57.04 52591.68 88888.00 2008-04-24 17:26:19.905 115 18263.58 57.02 52591.63 88888.00 2008-04-24 17:26:20.405 115 18263.51 57.06 52591.78 88888.00 2008-04-24 17:26:20.905 115 18263.51 57.01 52591.80 88888.00 2008-04-24 17:26:21.405 115 18263.69 57.01 52591.74 88888.00 2008-04-24 17:26:21.905 115 18263.69 57.04 52591.70 88888.00 2008-04-24 17:26:22.405 115 18263.71 57.04 52591.57 88888.00 2008-04-24 17:26:22.905 115 18263.70 57.00 52591.61 88888.00 2008-04-24 17:26:23.405 115 18263.63 57.06 52591.61 88888.00 2008-04-24 17:26:23.905 115 18263.51 57.06 52591.57 88888.00 2008-04-24 17:26:24.405 115 18263.64 57.12 52591.48 88888.00 2008-04-24 17:26:24.905 115 18263.53 57.12 52591.50 88888.00 2008-04-24 17:26:25.405 115 18263.48 57.06 52591.57 88888.00 2008-04-24 17:26:25.905 115 18263.57 57.03 52591.59 88888.00 2008-04-24 17:26:26.405 115 18263.69 57.05 52591.67 88888.00 2008-04-24 17:26:26.905 115 18263.75 57.04 52591.62 88888.00 2008-04-24 17:26:27.405 115 18263.85 57.04 52591.58 88888.00 2008-04-24 17:26:27.905 115 18263.77 57.07 52591.56 88888.00 2008-04-24 17:26:28.405 115 18263.81 57.10 52591.68 88888.00 2008-04-24 17:26:28.905 115 18263.82 57.06 52591.65 88888.00 2008-04-24 17:26:29.405 115 18263.86 57.07 52591.61 88888.00 2008-04-24 17:26:29.905 115 18263.84 57.05 52591.61 88888.00 2008-04-24 17:26:30.405 115 18263.93 56.98 52591.53 88888.00 2008-04-24 17:26:30.905 115 18263.93 57.03 52591.51 88888.00 2008-04-24 17:26:31.405 115 18263.91 57.17 52591.69 88888.00 2008-04-24 17:26:31.905 115 18263.98 57.24 52591.65 88888.00 2008-04-24 17:26:32.405 115 18263.90 57.15 52591.61 88888.00 2008-04-24 17:26:32.905 115 18263.89 57.12 52591.64 88888.00 2008-04-24 17:26:33.405 115 18263.86 57.09 52591.65 88888.00 2008-04-24 17:26:33.905 115 18264.00 57.08 52591.48 88888.00 2008-04-24 17:26:34.405 115 18264.09 57.05 52591.59 88888.00 2008-04-24 17:26:34.905 115 18264.09 57.00 52591.71 88888.00 2008-04-24 17:26:35.405 115 18264.05 56.87 52591.67 88888.00 2008-04-24 17:26:35.905 115 18263.96 56.83 52591.51 88888.00 2008-04-24 17:26:36.405 115 18263.82 56.98 52591.63 88888.00 2008-04-24 17:26:36.905 115 18263.82 57.07 52591.71 88888.00 2008-04-24 17:26:37.405 115 18263.93 57.07 52591.66 88888.00 2008-04-24 17:26:37.905 115 18264.03 56.96 52591.61 88888.00 2008-04-24 17:26:38.405 115 18263.92 56.96 52591.54 88888.00 2008-04-24 17:26:38.905 115 18263.94 56.90 52591.53 88888.00 2008-04-24 17:26:39.405 115 18264.06 56.89 52591.57 88888.00 2008-04-24 17:26:39.905 115 18264.06 56.95 52591.69 88888.00 2008-04-24 17:26:40.405 115 18264.07 56.92 52591.78 88888.00 2008-04-24 17:26:40.905 115 18264.13 57.01 52591.79 88888.00 2008-04-24 17:26:41.405 115 18264.04 57.10 52591.80 88888.00 2008-04-24 17:26:41.905 115 18264.09 57.06 52591.68 88888.00 2008-04-24 17:26:42.405 115 18264.09 57.04 52591.78 88888.00 2008-04-24 17:26:42.905 115 18263.89 57.00 52591.74 88888.00 2008-04-24 17:26:43.405 115 18263.86 57.03 52591.71 88888.00 2008-04-24 17:26:43.905 115 18263.89 57.01 52591.63 88888.00 2008-04-24 17:26:44.405 115 18264.00 56.98 52591.61 88888.00 2008-04-24 17:26:44.905 115 18263.90 57.09 52591.65 88888.00 2008-04-24 17:26:45.405 115 18263.92 57.15 52591.67 88888.00 2008-04-24 17:26:45.905 115 18263.86 57.14 52591.65 88888.00 2008-04-24 17:26:46.405 115 18263.70 57.19 52591.66 88888.00 2008-04-24 17:26:46.905 115 18263.70 57.16 52591.69 88888.00 2008-04-24 17:26:47.405 115 18263.66 57.16 52591.66 88888.00 2008-04-24 17:26:47.905 115 18263.60 57.10 52591.77 88888.00 2008-04-24 17:26:48.405 115 18263.58 57.09 52591.81 88888.00 2008-04-24 17:26:48.905 115 18263.50 57.15 52591.84 88888.00 2008-04-24 17:26:49.405 115 18263.52 57.31 52591.84 88888.00 2008-04-24 17:26:49.905 115 18263.55 57.28 52591.88 88888.00 2008-04-24 17:26:50.405 115 18263.51 57.26 52591.77 88888.00 2008-04-24 17:26:50.905 115 18263.52 57.26 52591.74 88888.00 2008-04-24 17:26:51.405 115 18263.44 57.20 52591.71 88888.00 2008-04-24 17:26:51.905 115 18263.43 57.24 52591.80 88888.00 2008-04-24 17:26:52.405 115 18263.42 57.34 52591.77 88888.00 2008-04-24 17:26:52.905 115 18263.41 57.30 52591.76 88888.00 2008-04-24 17:26:53.405 115 18263.60 57.28 52591.76 88888.00 2008-04-24 17:26:53.905 115 18263.70 57.37 52591.79 88888.00 2008-04-24 17:26:54.405 115 18263.53 57.45 52591.76 88888.00 2008-04-24 17:26:54.905 115 18263.58 57.42 52591.71 88888.00 2008-04-24 17:26:55.405 115 18263.68 57.48 52591.74 88888.00 2008-04-24 17:26:55.905 115 18263.79 57.49 52591.74 88888.00 2008-04-24 17:26:56.405 115 18263.72 57.48 52591.77 88888.00 2008-04-24 17:26:56.905 115 18263.63 57.49 52591.91 88888.00 2008-04-24 17:26:57.405 115 18263.60 57.46 52591.91 88888.00 2008-04-24 17:26:57.905 115 18263.58 57.32 52591.94 88888.00 2008-04-24 17:26:58.405 115 18263.49 57.36 52591.75 88888.00 2008-04-24 17:26:58.905 115 18263.52 57.52 52591.75 88888.00 2008-04-24 17:26:59.405 115 18263.62 57.53 52591.88 88888.00 2008-04-24 17:26:59.905 115 18263.66 57.48 52591.94 88888.00 2008-04-24 17:27:00.405 115 18263.74 57.46 52592.02 88888.00 2008-04-24 17:27:00.905 115 18263.73 57.45 52592.08 88888.00 2008-04-24 17:27:01.405 115 18263.80 57.38 52592.12 88888.00 2008-04-24 17:27:01.905 115 18263.84 57.44 52592.12 88888.00 2008-04-24 17:27:02.405 115 18263.81 57.42 52592.10 88888.00 2008-04-24 17:27:02.905 115 18263.86 57.44 52592.09 88888.00 2008-04-24 17:27:03.405 115 18263.81 57.47 52592.05 88888.00 2008-04-24 17:27:03.905 115 18263.64 57.46 52592.01 88888.00 2008-04-24 17:27:04.405 115 18263.62 57.42 52592.02 88888.00 2008-04-24 17:27:04.905 115 18263.84 57.37 52592.03 88888.00 2008-04-24 17:27:05.405 115 18263.98 57.32 52591.99 88888.00 2008-04-24 17:27:05.905 115 18263.89 57.35 52592.04 88888.00 2008-04-24 17:27:06.405 115 18264.00 57.42 52592.03 88888.00 2008-04-24 17:27:06.905 115 18263.94 57.48 52591.94 88888.00 2008-04-24 17:27:07.405 115 18263.77 57.47 52591.87 88888.00 2008-04-24 17:27:07.905 115 18263.80 57.54 52591.78 88888.00 2008-04-24 17:27:08.405 115 18263.70 57.49 52591.84 88888.00 2008-04-24 17:27:08.905 115 18263.71 57.43 52591.84 88888.00 2008-04-24 17:27:09.405 115 18263.74 57.48 52591.90 88888.00 2008-04-24 17:27:09.905 115 18263.50 57.52 52591.94 88888.00 2008-04-24 17:27:10.405 115 18263.50 57.55 52591.97 88888.00 2008-04-24 17:27:10.905 115 18263.54 57.58 52592.09 88888.00 2008-04-24 17:27:11.405 115 18263.50 57.62 52592.10 88888.00 2008-04-24 17:27:11.905 115 18263.44 57.68 52592.00 88888.00 2008-04-24 17:27:12.405 115 18263.43 57.66 52592.02 88888.00 2008-04-24 17:27:12.905 115 18263.53 57.55 52592.08 88888.00 2008-04-24 17:27:13.405 115 18263.54 57.67 52592.08 88888.00 2008-04-24 17:27:13.905 115 18263.81 57.71 52592.09 88888.00 2008-04-24 17:27:14.405 115 18263.96 57.63 52592.05 88888.00 2008-04-24 17:27:14.905 115 18263.93 57.52 52592.05 88888.00 2008-04-24 17:27:15.405 115 18263.81 57.49 52591.94 88888.00 2008-04-24 17:27:15.905 115 18263.71 57.50 52592.01 88888.00 2008-04-24 17:27:16.405 115 18263.68 57.39 52592.02 88888.00 2008-04-24 17:27:16.905 115 18263.64 57.44 52592.01 88888.00 2008-04-24 17:27:17.405 115 18263.66 57.53 52592.08 88888.00 2008-04-24 17:27:17.905 115 18263.61 57.56 52592.03 88888.00 2008-04-24 17:27:18.405 115 18263.66 57.58 52592.00 88888.00 2008-04-24 17:27:18.905 115 18263.62 57.56 52591.99 88888.00 2008-04-24 17:27:19.405 115 18263.54 57.53 52591.90 88888.00 2008-04-24 17:27:19.905 115 18263.55 57.56 52591.93 88888.00 2008-04-24 17:27:20.405 115 18263.64 57.59 52591.99 88888.00 2008-04-24 17:27:20.905 115 18263.71 57.65 52591.97 88888.00 2008-04-24 17:27:21.405 115 18263.71 57.70 52591.92 88888.00 2008-04-24 17:27:21.905 115 18263.61 57.68 52591.82 88888.00 2008-04-24 17:27:22.405 115 18263.69 57.62 52591.75 88888.00 2008-04-24 17:27:22.905 115 18263.69 57.61 52591.85 88888.00 2008-04-24 17:27:23.405 115 18263.66 57.54 52592.04 88888.00 2008-04-24 17:27:23.905 115 18263.63 57.47 52592.01 88888.00 2008-04-24 17:27:24.405 115 18263.62 57.38 52592.00 88888.00 2008-04-24 17:27:24.905 115 18263.66 57.46 52591.98 88888.00 2008-04-24 17:27:25.405 115 18263.65 57.44 52591.96 88888.00 2008-04-24 17:27:25.905 115 18263.66 57.47 52591.98 88888.00 2008-04-24 17:27:26.405 115 18263.63 57.44 52592.00 88888.00 2008-04-24 17:27:26.905 115 18263.63 57.38 52591.99 88888.00 2008-04-24 17:27:27.405 115 18263.61 57.42 52592.04 88888.00 2008-04-24 17:27:27.905 115 18263.63 57.44 52592.03 88888.00 2008-04-24 17:27:28.405 115 18263.64 57.38 52592.03 88888.00 2008-04-24 17:27:28.905 115 18263.53 57.34 52592.05 88888.00 2008-04-24 17:27:29.405 115 18263.62 57.41 52592.16 88888.00 2008-04-24 17:27:29.905 115 18263.65 57.42 52592.16 88888.00 2008-04-24 17:27:30.405 115 18263.66 57.37 52591.99 88888.00 2008-04-24 17:27:30.905 115 18263.68 57.38 52591.91 88888.00 2008-04-24 17:27:31.405 115 18263.63 57.37 52591.85 88888.00 2008-04-24 17:27:31.905 115 18263.61 57.37 52591.99 88888.00 2008-04-24 17:27:32.405 115 18263.63 57.34 52591.98 88888.00 2008-04-24 17:27:32.905 115 18263.65 57.36 52591.92 88888.00 2008-04-24 17:27:33.405 115 18263.68 57.36 52591.91 88888.00 2008-04-24 17:27:33.905 115 18263.61 57.41 52591.87 88888.00 2008-04-24 17:27:34.405 115 18263.52 57.26 52591.91 88888.00 2008-04-24 17:27:34.905 115 18263.57 57.20 52591.93 88888.00 2008-04-24 17:27:35.405 115 18263.54 57.23 52591.88 88888.00 2008-04-24 17:27:35.905 115 18263.55 57.35 52591.84 88888.00 2008-04-24 17:27:36.405 115 18263.64 57.50 52591.87 88888.00 2008-04-24 17:27:36.905 115 18263.65 57.55 52591.97 88888.00 2008-04-24 17:27:37.405 115 18263.66 57.53 52592.06 88888.00 2008-04-24 17:27:37.905 115 18263.62 57.63 52591.96 88888.00 2008-04-24 17:27:38.405 115 18263.58 57.62 52591.81 88888.00 2008-04-24 17:27:38.905 115 18263.48 57.57 52591.85 88888.00 2008-04-24 17:27:39.405 115 18263.48 57.53 52591.86 88888.00 2008-04-24 17:27:39.905 115 18263.44 57.44 52591.79 88888.00 2008-04-24 17:27:40.405 115 18263.37 57.30 52591.74 88888.00 2008-04-24 17:27:40.905 115 18263.32 57.40 52591.82 88888.00 2008-04-24 17:27:41.405 115 18263.33 57.51 52591.82 88888.00 2008-04-24 17:27:41.905 115 18263.33 57.51 52591.75 88888.00 2008-04-24 17:27:42.405 115 18263.35 57.55 52591.73 88888.00 2008-04-24 17:27:42.905 115 18263.38 57.53 52591.78 88888.00 2008-04-24 17:27:43.405 115 18263.46 57.57 52591.86 88888.00 2008-04-24 17:27:43.905 115 18263.62 57.61 52591.79 88888.00 2008-04-24 17:27:44.405 115 18263.68 57.64 52591.82 88888.00 2008-04-24 17:27:44.905 115 18263.58 57.62 52591.79 88888.00 2008-04-24 17:27:45.405 115 18263.37 57.59 52591.79 88888.00 2008-04-24 17:27:45.905 115 18263.21 57.66 52591.71 88888.00 2008-04-24 17:27:46.405 115 18263.10 57.70 52591.77 88888.00 2008-04-24 17:27:46.905 115 18263.20 57.66 52591.88 88888.00 2008-04-24 17:27:47.405 115 18263.22 57.76 52591.84 88888.00 2008-04-24 17:27:47.905 115 18263.22 57.79 52591.82 88888.00 2008-04-24 17:27:48.405 115 18263.22 57.72 52591.92 88888.00 2008-04-24 17:27:48.905 115 18263.28 57.72 52591.98 88888.00 2008-04-24 17:27:49.405 115 18263.25 57.81 52592.02 88888.00 2008-04-24 17:27:49.905 115 18263.19 57.86 52592.14 88888.00 2008-04-24 17:27:50.405 115 18263.11 57.84 52592.09 88888.00 2008-04-24 17:27:50.905 115 18263.28 57.66 52591.99 88888.00 2008-04-24 17:27:51.405 115 18263.27 57.80 52591.96 88888.00 2008-04-24 17:27:51.905 115 18263.10 57.78 52592.04 88888.00 2008-04-24 17:27:52.405 115 18262.98 57.73 52592.02 88888.00 2008-04-24 17:27:52.905 115 18263.11 57.71 52592.10 88888.00 2008-04-24 17:27:53.405 115 18263.27 57.74 52592.08 88888.00 2008-04-24 17:27:53.905 115 18263.14 57.75 52591.86 88888.00 2008-04-24 17:27:54.405 115 18263.04 57.70 52591.88 88888.00 2008-04-24 17:27:54.905 115 18263.10 57.75 52592.03 88888.00 2008-04-24 17:27:55.405 115 18262.99 57.75 52591.96 88888.00 2008-04-24 17:27:55.905 115 18263.04 57.79 52591.89 88888.00 2008-04-24 17:27:56.405 115 18263.14 57.77 52591.87 88888.00 2008-04-24 17:27:56.905 115 18263.06 57.76 52591.91 88888.00 2008-04-24 17:27:57.405 115 18262.96 57.73 52591.90 88888.00 2008-04-24 17:27:57.905 115 18262.99 57.71 52591.97 88888.00 2008-04-24 17:27:58.405 115 18263.24 57.63 52591.99 88888.00 2008-04-24 17:27:58.905 115 18263.27 57.56 52591.98 88888.00 2008-04-24 17:27:59.405 115 18263.21 57.58 52592.00 88888.00 2008-04-24 17:27:59.905 115 18263.18 57.64 52591.82 88888.00 2008-04-24 17:28:00.405 115 18263.37 57.72 52591.89 88888.00 2008-04-24 17:28:00.905 115 18263.37 57.74 52592.02 88888.00 2008-04-24 17:28:01.405 115 18263.38 57.61 52592.08 88888.00 2008-04-24 17:28:01.905 115 18263.47 57.62 52592.01 88888.00 2008-04-24 17:28:02.405 115 18263.52 57.57 52592.00 88888.00 2008-04-24 17:28:02.905 115 18263.54 57.58 52592.03 88888.00 2008-04-24 17:28:03.405 115 18263.50 57.58 52592.03 88888.00 2008-04-24 17:28:03.905 115 18263.48 57.43 52591.97 88888.00 2008-04-24 17:28:04.405 115 18263.53 57.42 52591.93 88888.00 2008-04-24 17:28:04.905 115 18263.55 57.46 52591.90 88888.00 2008-04-24 17:28:05.405 115 18263.58 57.44 52592.03 88888.00 2008-04-24 17:28:05.905 115 18263.54 57.45 52591.98 88888.00 2008-04-24 17:28:06.405 115 18263.55 57.39 52591.99 88888.00 2008-04-24 17:28:06.905 115 18263.66 57.40 52591.93 88888.00 2008-04-24 17:28:07.405 115 18263.61 57.43 52592.00 88888.00 2008-04-24 17:28:07.905 115 18263.69 57.31 52592.02 88888.00 2008-04-24 17:28:08.405 115 18263.58 57.34 52592.02 88888.00 2008-04-24 17:28:08.905 115 18263.63 57.47 52592.11 88888.00 2008-04-24 17:28:09.405 115 18263.70 57.46 52592.09 88888.00 2008-04-24 17:28:09.905 115 18263.68 57.39 52592.16 88888.00 2008-04-24 17:28:10.405 115 18263.64 57.38 52592.11 88888.00 2008-04-24 17:28:10.905 115 18263.63 57.38 52592.09 88888.00 2008-04-24 17:28:11.405 115 18263.66 57.49 52592.01 88888.00 2008-04-24 17:28:11.905 115 18263.68 57.45 52592.01 88888.00 2008-04-24 17:28:12.405 115 18263.64 57.40 52592.04 88888.00 2008-04-24 17:28:12.905 115 18263.54 57.51 52591.94 88888.00 2008-04-24 17:28:13.405 115 18263.66 57.54 52592.01 88888.00 2008-04-24 17:28:13.905 115 18263.40 57.55 52592.10 88888.00 2008-04-24 17:28:14.405 115 18263.44 57.56 52592.09 88888.00 2008-04-24 17:28:14.905 115 18263.43 57.61 52592.04 88888.00 2008-04-24 17:28:15.405 115 18263.43 57.67 52591.99 88888.00 2008-04-24 17:28:15.905 115 18263.38 57.67 52591.98 88888.00 2008-04-24 17:28:16.405 115 18263.47 57.64 52592.06 88888.00 2008-04-24 17:28:16.905 115 18263.58 57.62 52592.14 88888.00 2008-04-24 17:28:17.405 115 18263.51 57.62 52592.11 88888.00 2008-04-24 17:28:17.905 115 18263.50 57.66 52591.98 88888.00 2008-04-24 17:28:18.405 115 18263.49 57.72 52592.01 88888.00 2008-04-24 17:28:18.905 115 18263.43 57.73 52592.08 88888.00 2008-04-24 17:28:19.405 115 18263.40 57.68 52592.12 88888.00 2008-04-24 17:28:19.905 115 18263.18 57.62 52592.17 88888.00 2008-04-24 17:28:20.405 115 18263.17 57.62 52592.20 88888.00 2008-04-24 17:28:20.905 115 18263.24 57.69 52592.15 88888.00 2008-04-24 17:28:21.405 115 18263.30 57.75 52592.11 88888.00 2008-04-24 17:28:21.905 115 18263.19 57.75 52592.11 88888.00 2008-04-24 17:28:22.405 115 18263.14 57.75 52592.12 88888.00 2008-04-24 17:28:22.905 115 18263.09 57.72 52592.15 88888.00 2008-04-24 17:28:23.405 115 18263.11 57.75 52592.12 88888.00 2008-04-24 17:28:23.905 115 18263.20 57.81 52592.13 88888.00 2008-04-24 17:28:24.405 115 18263.06 57.84 52592.13 88888.00 2008-04-24 17:28:24.905 115 18262.92 57.90 52592.20 88888.00 2008-04-24 17:28:25.405 115 18262.87 57.94 52592.29 88888.00 2008-04-24 17:28:25.905 115 18262.95 57.94 52592.36 88888.00 2008-04-24 17:28:26.405 115 18262.93 57.98 52592.37 88888.00 2008-04-24 17:28:26.905 115 18262.89 58.02 52592.42 88888.00 2008-04-24 17:28:27.405 115 18262.87 58.04 52592.44 88888.00 2008-04-24 17:28:27.905 115 18262.90 57.98 52592.40 88888.00 2008-04-24 17:28:28.405 115 18262.86 58.03 52592.45 88888.00 2008-04-24 17:28:28.905 115 18262.90 58.02 52592.42 88888.00 2008-04-24 17:28:29.405 115 18262.89 58.03 52592.32 88888.00 2008-04-24 17:28:29.905 115 18262.89 58.07 52592.31 88888.00 2008-04-24 17:28:30.405 115 18262.82 58.04 52592.40 88888.00 2008-04-24 17:28:30.905 115 18262.87 58.06 52592.42 88888.00 2008-04-24 17:28:31.405 115 18262.87 58.04 52592.24 88888.00 2008-04-24 17:28:31.905 115 18262.96 58.02 52592.21 88888.00 2008-04-24 17:28:32.405 115 18263.10 57.88 52592.25 88888.00 2008-04-24 17:28:32.905 115 18263.10 57.87 52592.43 88888.00 2008-04-24 17:28:33.405 115 18263.03 57.90 52592.55 88888.00 2008-04-24 17:28:33.905 115 18262.97 57.87 52592.52 88888.00 2008-04-24 17:28:34.405 115 18263.03 57.76 52592.36 88888.00 2008-04-24 17:28:34.905 115 18263.04 57.74 52592.32 88888.00 2008-04-24 17:28:35.405 115 18263.04 57.70 52592.23 88888.00 2008-04-24 17:28:35.905 115 18263.24 57.76 52592.25 88888.00 2008-04-24 17:28:36.405 115 18263.28 57.73 52592.21 88888.00 2008-04-24 17:28:36.905 115 18263.27 57.68 52592.23 88888.00 2008-04-24 17:28:37.405 115 18263.35 57.70 52592.11 88888.00 2008-04-24 17:28:37.905 115 18263.44 57.65 52592.16 88888.00 2008-04-24 17:28:38.405 115 18263.48 57.57 52592.20 88888.00 2008-04-24 17:28:38.905 115 18263.58 57.50 52592.21 88888.00 2008-04-24 17:28:39.405 115 18263.60 57.51 52592.23 88888.00 2008-04-24 17:28:39.905 115 18263.71 57.51 52592.22 88888.00 2008-04-24 17:28:40.405 115 18263.76 57.46 52592.32 88888.00 2008-04-24 17:28:40.905 115 18263.70 57.40 52592.27 88888.00 2008-04-24 17:28:41.405 115 18263.65 57.42 52592.24 88888.00 2008-04-24 17:28:41.905 115 18263.71 57.45 52592.21 88888.00 2008-04-24 17:28:42.405 115 18263.79 57.48 52592.19 88888.00 2008-04-24 17:28:42.905 115 18263.82 57.46 52592.13 88888.00 2008-04-24 17:28:43.405 115 18263.81 57.47 52592.09 88888.00 2008-04-24 17:28:43.905 115 18263.86 57.58 52592.09 88888.00 2008-04-24 17:28:44.405 115 18263.87 57.63 52592.09 88888.00 2008-04-24 17:28:44.905 115 18263.82 57.58 52592.16 88888.00 2008-04-24 17:28:45.405 115 18263.87 57.62 52592.16 88888.00 2008-04-24 17:28:45.905 115 18263.92 57.61 52592.22 88888.00 2008-04-24 17:28:46.405 115 18263.89 57.62 52592.14 88888.00 2008-04-24 17:28:46.905 115 18263.81 57.67 52592.12 88888.00 2008-04-24 17:28:47.405 115 18263.87 57.47 52592.08 88888.00 2008-04-24 17:28:47.905 115 18263.91 57.49 52591.98 88888.00 2008-04-24 17:28:48.405 115 18263.72 57.66 52591.94 88888.00 2008-04-24 17:28:48.905 115 18263.73 57.67 52592.04 88888.00 2008-04-24 17:28:49.405 115 18263.66 57.66 52592.11 88888.00 2008-04-24 17:28:49.905 115 18263.63 57.72 52592.20 88888.00 2008-04-24 17:28:50.405 115 18263.65 57.71 52592.32 88888.00 2008-04-24 17:28:50.905 115 18263.69 57.66 52592.36 88888.00 2008-04-24 17:28:51.405 115 18263.57 57.73 52592.36 88888.00 2008-04-24 17:28:51.905 115 18263.42 57.71 52592.35 88888.00 2008-04-24 17:28:52.405 115 18263.33 57.81 52592.32 88888.00 2008-04-24 17:28:52.905 115 18263.33 57.88 52592.33 88888.00 2008-04-24 17:28:53.405 115 18263.32 57.91 52592.43 88888.00 2008-04-24 17:28:53.905 115 18263.33 57.89 52592.46 88888.00 2008-04-24 17:28:54.405 115 18263.25 57.90 52592.44 88888.00 2008-04-24 17:28:54.905 115 18263.16 57.95 52592.49 88888.00 2008-04-24 17:28:55.405 115 18263.11 57.89 52592.42 88888.00 2008-04-24 17:28:55.905 115 18263.07 57.87 52592.37 88888.00 2008-04-24 17:28:56.405 115 18263.00 57.86 52592.35 88888.00 2008-04-24 17:28:56.905 115 18263.06 57.82 52592.33 88888.00 2008-04-24 17:28:57.405 115 18263.01 57.86 52592.31 88888.00 2008-04-24 17:28:57.905 115 18262.94 57.91 52592.33 88888.00 2008-04-24 17:28:58.405 115 18262.96 57.90 52592.34 88888.00 2008-04-24 17:28:58.905 115 18263.01 57.87 52592.26 88888.00 2008-04-24 17:28:59.405 115 18263.08 57.87 52592.32 88888.00 2008-04-24 17:28:59.905 115 18262.99 57.88 52592.35 88888.00 2008-04-24 17:29:00.405 115 18262.94 57.80 52592.42 88888.00 2008-04-24 17:29:00.905 115 18262.98 57.76 52592.47 88888.00 2008-04-24 17:29:01.405 115 18262.87 57.79 52592.44 88888.00 2008-04-24 17:29:01.905 115 18262.74 57.70 52592.52 88888.00 2008-04-24 17:29:02.405 115 18262.67 57.67 52592.45 88888.00 2008-04-24 17:29:02.905 115 18262.66 57.63 52592.42 88888.00 2008-04-24 17:29:03.405 115 18262.72 57.70 52592.45 88888.00 2008-04-24 17:29:03.905 115 18262.79 57.74 52592.37 88888.00 2008-04-24 17:29:04.405 115 18262.92 57.72 52592.35 88888.00 2008-04-24 17:29:04.905 115 18263.00 57.63 52592.36 88888.00 2008-04-24 17:29:05.405 115 18263.06 57.63 52592.39 88888.00 2008-04-24 17:29:05.905 115 18262.98 57.63 52592.35 88888.00 2008-04-24 17:29:06.405 115 18263.13 57.59 52592.38 88888.00 2008-04-24 17:29:06.905 115 18263.19 57.59 52592.40 88888.00 2008-04-24 17:29:07.405 115 18263.07 57.54 52592.36 88888.00 2008-04-24 17:29:07.905 115 18263.09 57.45 52592.34 88888.00 2008-04-24 17:29:08.405 115 18263.15 57.40 52592.36 88888.00 2008-04-24 17:29:08.905 115 18263.17 57.42 52592.34 88888.00 2008-04-24 17:29:09.405 115 18263.39 57.43 52592.33 88888.00 2008-04-24 17:29:09.905 115 18263.54 57.38 52592.27 88888.00 2008-04-24 17:29:10.405 115 18263.69 57.44 52592.26 88888.00 2008-04-24 17:29:10.905 115 18263.58 57.43 52592.16 88888.00 2008-04-24 17:29:11.405 115 18263.70 57.51 52592.14 88888.00 2008-04-24 17:29:11.905 115 18263.65 57.56 52592.11 88888.00 2008-04-24 17:29:12.405 115 18263.68 57.52 52592.13 88888.00 2008-04-24 17:29:12.905 115 18263.72 57.52 52592.08 88888.00 2008-04-24 17:29:13.405 115 18263.74 57.46 52592.03 88888.00 2008-04-24 17:29:13.905 115 18263.68 57.44 52592.10 88888.00 2008-04-24 17:29:14.405 115 18263.84 57.50 52592.19 88888.00 2008-04-24 17:29:14.905 115 18263.82 57.56 52592.13 88888.00 2008-04-24 17:29:15.405 115 18263.94 57.58 52592.17 88888.00 2008-04-24 17:29:15.905 115 18264.05 57.55 52592.20 88888.00 2008-04-24 17:29:16.405 115 18264.13 57.53 52592.17 88888.00 2008-04-24 17:29:16.905 115 18264.08 57.49 52592.08 88888.00 2008-04-24 17:29:17.405 115 18263.89 57.54 52592.03 88888.00 2008-04-24 17:29:17.905 115 18264.06 57.57 52592.08 88888.00 2008-04-24 17:29:18.405 115 18264.09 57.61 52592.12 88888.00 2008-04-24 17:29:18.905 115 18264.06 57.62 52592.11 88888.00 2008-04-24 17:29:19.405 115 18264.19 57.58 52592.08 88888.00 2008-04-24 17:29:19.905 115 18264.17 57.65 52591.94 88888.00 2008-04-24 17:29:20.405 115 18264.19 57.69 52591.98 88888.00 2008-04-24 17:29:20.905 115 18264.00 57.64 52592.01 88888.00 2008-04-24 17:29:21.405 115 18263.87 57.69 52592.01 88888.00 2008-04-24 17:29:21.905 115 18263.83 57.82 52592.06 88888.00 2008-04-24 17:29:22.405 115 18263.94 57.88 52592.12 88888.00 2008-04-24 17:29:22.905 115 18264.14 57.84 52592.32 88888.00 2008-04-24 17:29:23.405 115 18263.93 57.82 52592.31 88888.00 2008-04-24 17:29:23.905 115 18263.66 57.76 52592.37 88888.00 2008-04-24 17:29:24.405 115 18263.73 57.80 52592.31 88888.00 2008-04-24 17:29:24.905 115 18263.72 57.81 52592.32 88888.00 2008-04-24 17:29:25.405 115 18263.54 57.88 52592.38 88888.00 2008-04-24 17:29:25.905 115 18263.64 57.86 52592.35 88888.00 2008-04-24 17:29:26.405 115 18263.52 57.86 52592.35 88888.00 2008-04-24 17:29:26.905 115 18263.46 57.86 52592.43 88888.00 2008-04-24 17:29:27.405 115 18263.42 57.95 52592.47 88888.00 2008-04-24 17:29:27.905 115 18263.31 57.87 52592.59 88888.00 2008-04-24 17:29:28.405 115 18263.15 57.91 52592.58 88888.00 2008-04-24 17:29:28.905 115 18263.21 57.83 52592.58 88888.00 2008-04-24 17:29:29.405 115 18263.18 57.70 52592.73 88888.00 2008-04-24 17:29:29.905 115 18263.28 57.63 52592.71 88888.00 2008-04-24 17:29:30.405 115 18263.26 57.56 52592.68 88888.00 2008-04-24 17:29:30.905 115 18263.14 57.57 52592.62 88888.00 2008-04-24 17:29:31.405 115 18263.13 57.54 52592.70 88888.00 2008-04-24 17:29:31.905 115 18263.11 57.51 52592.68 88888.00 2008-04-24 17:29:32.405 115 18263.27 57.58 52592.85 88888.00 2008-04-24 17:29:32.905 115 18263.43 57.58 52592.95 88888.00 2008-04-24 17:29:33.405 115 18263.37 57.51 52592.96 88888.00 2008-04-24 17:29:33.905 115 18263.37 57.52 52592.89 88888.00 2008-04-24 17:29:34.405 115 18263.25 57.51 52592.94 88888.00 2008-04-24 17:29:34.905 115 18263.36 57.50 52592.89 88888.00 2008-04-24 17:29:35.405 115 18263.35 57.50 52592.78 88888.00 2008-04-24 17:29:35.905 115 18263.44 57.46 52592.75 88888.00 2008-04-24 17:29:36.405 115 18263.50 57.42 52592.70 88888.00 2008-04-24 17:29:36.905 115 18263.52 57.38 52592.52 88888.00 2008-04-24 17:29:37.405 115 18263.60 57.41 52592.58 88888.00 2008-04-24 17:29:37.905 115 18263.65 57.39 52592.60 88888.00 2008-04-24 17:29:38.405 115 18263.89 57.42 52592.63 88888.00 2008-04-24 17:29:38.905 115 18263.72 57.24 52592.71 88888.00 2008-04-24 17:29:39.405 115 18263.75 57.23 52592.75 88888.00 2008-04-24 17:29:39.905 115 18263.80 57.31 52592.83 88888.00 2008-04-24 17:29:40.405 115 18263.75 57.29 52592.87 88888.00 2008-04-24 17:29:40.905 115 18263.66 57.29 52592.81 88888.00 2008-04-24 17:29:41.405 115 18263.72 57.30 52592.67 88888.00 2008-04-24 17:29:41.905 115 18263.93 57.31 52592.55 88888.00 2008-04-24 17:29:42.405 115 18263.83 57.26 52592.62 88888.00 2008-04-24 17:29:42.905 115 18263.81 57.29 52592.71 88888.00 2008-04-24 17:29:43.405 115 18263.83 57.34 52592.62 88888.00 2008-04-24 17:29:43.905 115 18263.91 57.33 52592.52 88888.00 2008-04-24 17:29:44.405 115 18264.07 57.35 52592.43 88888.00 2008-04-24 17:29:44.905 115 18264.11 57.39 52592.37 88888.00 2008-04-24 17:29:45.405 115 18264.11 57.37 52592.43 88888.00 2008-04-24 17:29:45.905 115 18264.05 57.37 52592.43 88888.00 2008-04-24 17:29:46.405 115 18263.98 57.40 52592.40 88888.00 2008-04-24 17:29:46.905 115 18264.02 57.47 52592.39 88888.00 2008-04-24 17:29:47.405 115 18264.16 57.46 52592.33 88888.00 2008-04-24 17:29:47.905 115 18264.15 57.48 52592.24 88888.00 2008-04-24 17:29:48.405 115 18263.97 57.44 52592.20 88888.00 2008-04-24 17:29:48.905 115 18264.07 57.46 52592.26 88888.00 2008-04-24 17:29:49.405 115 18264.11 57.50 52592.31 88888.00 2008-04-24 17:29:49.905 115 18264.02 57.52 52592.25 88888.00 2008-04-24 17:29:50.405 115 18264.02 57.59 52592.26 88888.00 2008-04-24 17:29:50.905 115 18264.09 57.64 52592.20 88888.00 2008-04-24 17:29:51.405 115 18264.11 57.63 52592.22 88888.00 2008-04-24 17:29:51.905 115 18264.11 57.62 52592.22 88888.00 2008-04-24 17:29:52.405 115 18264.14 57.51 52592.35 88888.00 2008-04-24 17:29:52.905 115 18264.18 57.44 52592.38 88888.00 2008-04-24 17:29:53.405 115 18264.19 57.49 52592.35 88888.00 2008-04-24 17:29:53.905 115 18264.13 57.45 52592.26 88888.00 2008-04-24 17:29:54.405 115 18264.19 57.48 52592.14 88888.00 2008-04-24 17:29:54.905 115 18264.19 57.44 52592.17 88888.00 2008-04-24 17:29:55.405 115 18264.23 57.46 52592.23 88888.00 2008-04-24 17:29:55.905 115 18264.27 57.56 52592.26 88888.00 2008-04-24 17:29:56.405 115 18264.18 57.41 52592.26 88888.00 2008-04-24 17:29:56.905 115 18264.15 57.16 52592.15 88888.00 2008-04-24 17:29:57.405 115 18264.06 57.12 52592.04 88888.00 2008-04-24 17:29:57.905 115 18264.04 57.22 52592.20 88888.00 2008-04-24 17:29:58.405 115 18264.00 57.25 52592.17 88888.00 2008-04-24 17:29:58.905 115 18264.06 57.14 52592.21 88888.00 2008-04-24 17:29:59.405 115 18264.09 57.30 52592.23 88888.00 2008-04-24 17:29:59.905 115 18263.95 57.34 52592.23 88888.00 2008-04-24 17:30:00.405 115 18263.98 57.34 52592.37 88888.00 2008-04-24 17:30:00.905 115 18263.98 57.30 52592.44 88888.00 2008-04-24 17:30:01.405 115 18263.86 57.31 52592.43 88888.00 2008-04-24 17:30:01.905 115 18263.89 57.25 52592.23 88888.00 2008-04-24 17:30:02.405 115 18263.80 57.17 52592.21 88888.00 2008-04-24 17:30:02.905 115 18263.84 57.16 52592.19 88888.00 2008-04-24 17:30:03.405 115 18263.96 57.12 52592.29 88888.00 2008-04-24 17:30:03.905 115 18264.03 57.04 52592.27 88888.00 2008-04-24 17:30:04.405 115 18263.97 57.06 52592.31 88888.00 2008-04-24 17:30:04.905 115 18264.03 57.08 52592.28 88888.00 2008-04-24 17:30:05.405 115 18264.18 56.99 52592.20 88888.00 2008-04-24 17:30:05.905 115 18264.19 56.98 52592.22 88888.00 2008-04-24 17:30:06.405 115 18264.24 56.94 52592.25 88888.00 2008-04-24 17:30:06.905 115 18264.19 56.90 52592.17 88888.00 2008-04-24 17:30:07.405 115 18264.14 56.89 52592.11 88888.00 2008-04-24 17:30:07.905 115 18264.19 56.82 52592.20 88888.00 2008-04-24 17:30:08.405 115 18264.20 56.92 52592.35 88888.00 2008-04-24 17:30:08.905 115 18264.20 56.94 52592.39 88888.00 2008-04-24 17:30:09.405 115 18264.27 56.77 52592.15 88888.00 2008-04-24 17:30:09.905 115 18264.30 56.89 52592.17 88888.00 2008-04-24 17:30:10.405 115 18264.41 56.90 52592.17 88888.00 2008-04-24 17:30:10.905 115 18264.46 56.86 52592.23 88888.00 2008-04-24 17:30:11.405 115 18264.28 56.84 52592.26 88888.00 2008-04-24 17:30:11.905 115 18264.33 56.82 52592.20 88888.00 2008-04-24 17:30:12.405 115 18264.38 56.86 52592.14 88888.00 2008-04-24 17:30:12.905 115 18264.39 56.87 52592.20 88888.00 2008-04-24 17:30:13.405 115 18264.40 56.92 52592.27 88888.00 2008-04-24 17:30:13.905 115 18264.44 56.94 52592.24 88888.00 2008-04-24 17:30:14.405 115 18264.44 56.99 52592.32 88888.00 2008-04-24 17:30:14.905 115 18264.46 56.97 52592.31 88888.00 2008-04-24 17:30:15.405 115 18264.49 56.94 52592.29 88888.00 2008-04-24 17:30:15.905 115 18264.42 57.03 52592.19 88888.00 2008-04-24 17:30:16.405 115 18264.41 57.12 52592.01 88888.00 2008-04-24 17:30:16.905 115 18264.44 57.17 52592.21 88888.00 2008-04-24 17:30:17.405 115 18264.55 57.25 52592.26 88888.00 2008-04-24 17:30:17.905 115 18264.59 57.29 52592.17 88888.00 2008-04-24 17:30:18.405 115 18264.56 57.34 52592.17 88888.00 2008-04-24 17:30:18.905 115 18264.52 57.36 52592.24 88888.00 2008-04-24 17:30:19.405 115 18264.42 57.33 52592.26 88888.00 2008-04-24 17:30:19.905 115 18264.45 57.34 52592.26 88888.00 2008-04-24 17:30:20.405 115 18264.41 57.35 52592.24 88888.00 2008-04-24 17:30:20.905 115 18264.28 57.36 52592.22 88888.00 2008-04-24 17:30:21.405 115 18264.29 57.41 52592.14 88888.00 2008-04-24 17:30:21.905 115 18264.57 57.50 52592.27 88888.00 2008-04-24 17:30:22.405 115 18264.49 57.42 52592.31 88888.00 2008-04-24 17:30:22.905 115 18264.40 57.42 52592.37 88888.00 2008-04-24 17:30:23.405 115 18264.34 57.55 52592.35 88888.00 2008-04-24 17:30:23.905 115 18264.30 57.63 52592.40 88888.00 2008-04-24 17:30:24.405 115 18264.36 57.56 52592.46 88888.00 2008-04-24 17:30:24.905 115 18264.35 57.54 52592.55 88888.00 2008-04-24 17:30:25.405 115 18264.11 57.50 52592.51 88888.00 2008-04-24 17:30:25.905 115 18264.04 57.51 52592.27 88888.00 2008-04-24 17:30:26.405 115 18264.15 57.49 52592.21 88888.00 2008-04-24 17:30:26.905 115 18264.26 57.53 52592.27 88888.00 2008-04-24 17:30:27.405 115 18264.16 57.57 52592.25 88888.00 2008-04-24 17:30:27.905 115 18264.03 57.53 52592.35 88888.00 2008-04-24 17:30:28.405 115 18264.08 57.50 52592.51 88888.00 2008-04-24 17:30:28.905 115 18264.11 57.50 52592.46 88888.00 2008-04-24 17:30:29.405 115 18264.06 57.55 52592.37 88888.00 2008-04-24 17:30:29.905 115 18264.07 57.54 52592.38 88888.00 2008-04-24 17:30:30.405 115 18264.05 57.57 52592.25 88888.00 2008-04-24 17:30:30.905 115 18264.07 57.66 52592.28 88888.00 2008-04-24 17:30:31.405 115 18264.16 57.57 52592.34 88888.00 2008-04-24 17:30:31.905 115 18264.15 57.45 52592.37 88888.00 2008-04-24 17:30:32.405 115 18264.12 57.40 52592.42 88888.00 2008-04-24 17:30:32.905 115 18264.11 57.47 52592.55 88888.00 2008-04-24 17:30:33.405 115 18264.11 57.45 52592.63 88888.00 2008-04-24 17:30:33.905 115 18264.11 57.35 52592.64 88888.00 2008-04-24 17:30:34.405 115 18264.13 57.40 52592.70 88888.00 2008-04-24 17:30:34.905 115 18264.13 57.24 52592.71 88888.00 2008-04-24 17:30:35.405 115 18264.14 57.15 52592.62 88888.00 2008-04-24 17:30:35.905 115 18264.20 57.32 52592.59 88888.00 2008-04-24 17:30:36.405 115 18264.31 57.32 52592.58 88888.00 2008-04-24 17:30:36.905 115 18264.30 57.31 52592.49 88888.00 2008-04-24 17:30:37.405 115 18264.37 57.34 52592.61 88888.00 2008-04-24 17:30:37.905 115 18264.28 57.33 52592.73 88888.00 2008-04-24 17:30:38.405 115 18264.30 57.30 52592.56 88888.00 2008-04-24 17:30:38.905 115 18264.44 57.26 52592.51 88888.00 2008-04-24 17:30:39.405 115 18264.49 57.34 52592.52 88888.00 2008-04-24 17:30:39.905 115 18264.47 57.34 52592.59 88888.00 2008-04-24 17:30:40.405 115 18264.46 57.33 52592.60 88888.00 2008-04-24 17:30:40.905 115 18264.55 57.38 52592.44 88888.00 2008-04-24 17:30:41.405 115 18264.50 57.41 52592.35 88888.00 2008-04-24 17:30:41.905 115 18264.47 57.38 52592.44 88888.00 2008-04-24 17:30:42.405 115 18264.52 57.43 52592.58 88888.00 2008-04-24 17:30:42.905 115 18264.69 57.42 52592.79 88888.00 2008-04-24 17:30:43.405 115 18264.78 57.42 52592.80 88888.00 2008-04-24 17:30:43.905 115 18264.80 57.42 52592.70 88888.00 2008-04-24 17:30:44.405 115 18264.77 57.39 52592.66 88888.00 2008-04-24 17:30:44.905 115 18264.82 57.29 52592.66 88888.00 2008-04-24 17:30:45.405 115 18264.78 57.33 52592.63 88888.00 2008-04-24 17:30:45.905 115 18264.77 57.44 52592.60 88888.00 2008-04-24 17:30:46.405 115 18264.88 57.55 52592.61 88888.00 2008-04-24 17:30:46.905 115 18264.77 57.61 52592.60 88888.00 2008-04-24 17:30:47.405 115 18264.70 57.56 52592.68 88888.00 2008-04-24 17:30:47.905 115 18264.66 57.50 52592.60 88888.00 2008-04-24 17:30:48.405 115 18264.73 57.52 52592.60 88888.00 2008-04-24 17:30:48.905 115 18264.83 57.55 52592.52 88888.00 2008-04-24 17:30:49.405 115 18264.69 57.62 52592.55 88888.00 2008-04-24 17:30:49.905 115 18264.56 57.67 52592.56 88888.00 2008-04-24 17:30:50.405 115 18264.37 57.58 52592.54 88888.00 2008-04-24 17:30:50.905 115 18264.41 57.54 52592.43 88888.00 2008-04-24 17:30:51.405 115 18264.52 57.65 52592.43 88888.00 2008-04-24 17:30:51.905 115 18264.47 57.66 52592.47 88888.00 2008-04-24 17:30:52.405 115 18264.33 57.59 52592.57 88888.00 2008-04-24 17:30:52.905 115 18264.22 57.55 52592.70 88888.00 2008-04-24 17:30:53.405 115 18264.29 57.53 52592.71 88888.00 2008-04-24 17:30:53.905 115 18264.35 57.55 52592.61 88888.00 2008-04-24 17:30:54.405 115 18264.31 57.61 52592.58 88888.00 2008-04-24 17:30:54.905 115 18264.37 57.64 52592.66 88888.00 2008-04-24 17:30:55.405 115 18264.19 57.58 52592.73 88888.00 2008-04-24 17:30:55.905 115 18264.12 57.55 52592.75 88888.00 2008-04-24 17:30:56.405 115 18264.12 57.59 52592.50 88888.00 2008-04-24 17:30:56.905 115 18264.13 57.57 52592.49 88888.00 2008-04-24 17:30:57.405 115 18264.08 57.59 52592.39 88888.00 2008-04-24 17:30:57.905 115 18264.02 57.67 52592.40 88888.00 2008-04-24 17:30:58.405 115 18263.94 57.75 52592.38 88888.00 2008-04-24 17:30:58.905 115 18263.89 57.69 52592.58 88888.00 2008-04-24 17:30:59.405 115 18263.70 57.54 52592.57 88888.00 2008-04-24 17:30:59.905 115 18263.55 57.73 52592.67 88888.00 2008-04-24 17:31:00.405 115 18263.68 57.80 52592.60 88888.00 2008-04-24 17:31:00.905 115 18263.66 57.80 52592.57 88888.00 2008-04-24 17:31:01.405 115 18263.64 57.70 52592.63 88888.00 2008-04-24 17:31:01.905 115 18263.57 57.63 52592.59 88888.00 2008-04-24 17:31:02.405 115 18263.59 57.62 52592.64 88888.00 2008-04-24 17:31:02.905 115 18263.68 57.59 52592.59 88888.00 2008-04-24 17:31:03.405 115 18263.57 57.52 52592.69 88888.00 2008-04-24 17:31:03.905 115 18263.52 57.54 52592.62 88888.00 2008-04-24 17:31:04.405 115 18263.49 57.52 52592.59 88888.00 2008-04-24 17:31:04.905 115 18263.40 57.50 52592.58 88888.00 2008-04-24 17:31:05.405 115 18263.44 57.41 52592.51 88888.00 2008-04-24 17:31:05.905 115 18263.39 57.45 52592.62 88888.00 2008-04-24 17:31:06.405 115 18263.49 57.37 52592.59 88888.00 2008-04-24 17:31:06.905 115 18263.58 57.26 52592.51 88888.00 2008-04-24 17:31:07.405 115 18263.42 57.37 52592.66 88888.00 2008-04-24 17:31:07.905 115 18263.37 57.42 52592.60 88888.00 2008-04-24 17:31:08.405 115 18263.39 57.39 52592.58 88888.00 2008-04-24 17:31:08.905 115 18263.53 57.28 52592.77 88888.00 2008-04-24 17:31:09.405 115 18263.68 57.24 52592.84 88888.00 2008-04-24 17:31:09.905 115 18263.66 57.18 52592.72 88888.00 2008-04-24 17:31:10.405 115 18263.63 57.28 52592.68 88888.00 2008-04-24 17:31:10.905 115 18263.62 57.33 52592.60 88888.00 2008-04-24 17:31:11.405 115 18263.73 57.23 52592.57 88888.00 2008-04-24 17:31:11.905 115 18263.87 57.15 52592.57 88888.00 2008-04-24 17:31:12.405 115 18263.92 57.13 52592.52 88888.00 2008-04-24 17:31:12.905 115 18263.96 57.07 52592.45 88888.00 2008-04-24 17:31:13.405 115 18264.07 57.06 52592.40 88888.00 2008-04-24 17:31:13.905 115 18264.06 57.07 52592.39 88888.00 2008-04-24 17:31:14.405 115 18264.05 56.97 52592.48 88888.00 2008-04-24 17:31:14.905 115 18264.14 56.98 52592.51 88888.00 2008-04-24 17:31:15.405 115 18264.24 57.04 52592.62 88888.00 2008-04-24 17:31:15.905 115 18264.38 57.14 52592.61 88888.00 2008-04-24 17:31:16.405 115 18264.41 57.22 52592.57 88888.00 2008-04-24 17:31:16.905 115 18264.55 57.24 52592.46 88888.00 2008-04-24 17:31:17.405 115 18264.61 57.22 52592.40 88888.00 2008-04-24 17:31:17.905 115 18264.55 57.28 52592.42 88888.00 2008-04-24 17:31:18.405 115 18264.40 57.31 52592.44 88888.00 2008-04-24 17:31:18.905 115 18264.42 57.28 52592.46 88888.00 2008-04-24 17:31:19.405 115 18264.55 57.21 52592.46 88888.00 2008-04-24 17:31:19.905 115 18264.48 57.16 52592.44 88888.00 2008-04-24 17:31:20.402 115 18264.56 57.11 52592.48 88888.00 2008-04-24 17:31:20.902 115 18264.51 57.19 52592.58 88888.00 2008-04-24 17:31:21.402 115 18264.58 57.28 52592.54 88888.00 2008-04-24 17:31:21.902 115 18264.63 57.37 52592.59 88888.00 2008-04-24 17:31:22.402 115 18264.60 57.43 52592.68 88888.00 2008-04-24 17:31:22.902 115 18264.57 57.49 52592.52 88888.00 2008-04-24 17:31:23.402 115 18264.45 57.42 52592.38 88888.00 2008-04-24 17:31:23.902 115 18264.48 57.42 52592.46 88888.00 2008-04-24 17:31:24.402 115 18264.37 57.50 52592.40 88888.00 2008-04-24 17:31:24.902 115 18264.47 57.56 52592.43 88888.00 2008-04-24 17:31:25.402 115 18264.51 57.65 52592.52 88888.00 2008-04-24 17:31:25.902 115 18264.44 57.58 52592.42 88888.00 2008-04-24 17:31:26.402 115 18264.35 57.44 52592.44 88888.00 2008-04-24 17:31:26.902 115 18264.33 57.52 52592.44 88888.00 2008-04-24 17:31:27.402 115 18264.19 57.59 52592.54 88888.00 2008-04-24 17:31:27.902 115 18264.00 57.56 52592.60 88888.00 2008-04-24 17:31:28.402 115 18263.75 57.55 52592.62 88888.00 2008-04-24 17:31:28.902 115 18263.69 57.63 52592.72 88888.00 2008-04-24 17:31:29.402 115 18263.74 57.76 52592.80 88888.00 2008-04-24 17:31:29.902 115 18263.82 57.96 52592.80 88888.00 2008-04-24 17:31:30.402 115 18263.79 57.89 52592.74 88888.00 2008-04-24 17:31:30.902 115 18263.73 57.80 52592.71 88888.00 2008-04-24 17:31:31.402 115 18263.62 57.82 52592.73 88888.00 2008-04-24 17:31:31.902 115 18263.43 57.90 52592.95 88888.00 2008-04-24 17:31:32.402 115 18263.43 57.91 52593.03 88888.00 2008-04-24 17:31:32.902 115 18263.29 57.83 52593.05 88888.00 2008-04-24 17:31:33.402 115 18263.29 57.79 52592.97 88888.00 2008-04-24 17:31:33.902 115 18263.18 57.77 52592.98 88888.00 2008-04-24 17:31:34.402 115 18262.94 57.81 52592.90 88888.00 2008-04-24 17:31:34.902 115 18262.81 57.78 52592.78 88888.00 2008-04-24 17:31:35.402 115 18262.82 57.78 52592.81 88888.00 2008-04-24 17:31:35.902 115 18262.77 57.73 52592.79 88888.00 2008-04-24 17:31:36.402 115 18262.72 57.71 52592.86 88888.00 2008-04-24 17:31:36.902 115 18262.66 57.75 52592.86 88888.00 2008-04-24 17:31:37.402 115 18262.56 57.76 52592.97 88888.00 2008-04-24 17:31:37.902 115 18262.53 57.78 52593.08 88888.00 2008-04-24 17:31:38.402 115 18262.64 57.75 52593.20 88888.00 2008-04-24 17:31:38.902 115 18262.56 57.69 52593.14 88888.00 2008-04-24 17:31:39.402 115 18262.55 57.67 52592.97 88888.00 2008-04-24 17:31:39.902 115 18262.49 57.68 52592.94 88888.00 2008-04-24 17:31:40.402 115 18262.39 57.63 52592.93 88888.00 2008-04-24 17:31:40.902 115 18262.40 57.65 52592.86 88888.00 2008-04-24 17:31:41.402 115 18262.33 57.62 52592.93 88888.00 2008-04-24 17:31:41.902 115 18262.31 57.54 52592.97 88888.00 2008-04-24 17:31:42.402 115 18262.38 57.55 52592.84 88888.00 2008-04-24 17:31:42.902 115 18262.57 57.55 52592.86 88888.00 2008-04-24 17:31:43.402 115 18262.52 57.48 52592.87 88888.00 2008-04-24 17:31:43.902 115 18262.64 57.44 52592.72 88888.00 2008-04-24 17:31:44.402 115 18262.78 57.46 52592.67 88888.00 2008-04-24 17:31:44.902 115 18262.71 57.38 52592.78 88888.00 2008-04-24 17:31:45.402 115 18262.84 57.14 52592.83 88888.00 2008-04-24 17:31:45.902 115 18262.98 57.17 52592.75 88888.00 2008-04-24 17:31:46.402 115 18263.11 57.30 52592.74 88888.00 2008-04-24 17:31:46.902 115 18263.13 57.22 52592.71 88888.00 2008-04-24 17:31:47.402 115 18263.19 57.22 52592.73 88888.00 2008-04-24 17:31:47.902 115 18263.41 57.18 52592.68 88888.00 2008-04-24 17:31:48.402 115 18263.47 57.17 52592.67 88888.00 2008-04-24 17:31:48.902 115 18263.66 57.09 52592.54 88888.00 2008-04-24 17:31:49.402 115 18263.62 57.07 52592.46 88888.00 2008-04-24 17:31:49.902 115 18263.74 57.07 52592.44 88888.00 2008-04-24 17:31:50.402 115 18263.74 57.09 52592.48 88888.00 2008-04-24 17:31:50.902 115 18263.74 57.11 52592.56 88888.00 2008-04-24 17:31:51.402 115 18263.92 57.03 52592.56 88888.00 2008-04-24 17:31:51.902 115 18264.04 56.99 52592.48 88888.00 2008-04-24 17:31:52.402 115 18264.04 57.08 52592.44 88888.00 2008-04-24 17:31:52.902 115 18264.01 57.15 52592.47 88888.00 2008-04-24 17:31:53.402 115 18264.07 57.16 52592.54 88888.00 2008-04-24 17:31:53.902 115 18264.14 57.16 52592.31 88888.00 2008-04-24 17:31:54.402 115 18264.24 57.19 52592.14 88888.00 2008-04-24 17:31:54.902 115 18264.35 57.21 52592.14 88888.00 2008-04-24 17:31:55.402 115 18264.33 57.17 52592.06 88888.00 2008-04-24 17:31:55.902 115 18264.36 57.21 52592.13 88888.00 2008-04-24 17:31:56.402 115 18264.38 57.30 52592.26 88888.00 2008-04-24 17:31:56.902 115 18264.47 57.34 52592.19 88888.00 2008-04-24 17:31:57.402 115 18264.49 57.32 52592.19 88888.00 2008-04-24 17:31:57.902 115 18264.31 57.34 52592.28 88888.00 2008-04-24 17:31:58.402 115 18264.29 57.26 52592.27 88888.00 2008-04-24 17:31:58.902 115 18264.31 57.24 52592.36 88888.00 2008-04-24 17:31:59.402 115 18264.22 57.38 52592.46 88888.00 2008-04-24 17:31:59.902 115 18264.16 57.46 52592.55 88888.00 2008-04-24 17:32:00.402 115 18264.16 57.43 52592.46 88888.00 2008-04-24 17:32:00.902 115 18264.24 57.44 52592.36 88888.00 2008-04-24 17:32:01.402 115 18264.02 57.51 52592.25 88888.00 2008-04-24 17:32:01.902 115 18264.17 57.63 52592.31 88888.00 2008-04-24 17:32:02.402 115 18264.02 57.65 52592.37 88888.00 2008-04-24 17:32:02.902 115 18263.77 57.63 52592.35 88888.00 2008-04-24 17:32:03.402 115 18263.71 57.70 52592.33 88888.00 2008-04-24 17:32:03.902 115 18263.73 57.77 52592.45 88888.00 2008-04-24 17:32:04.402 115 18263.84 57.85 52592.54 88888.00 2008-04-24 17:32:04.902 115 18263.68 57.92 52592.63 88888.00 2008-04-24 17:32:05.402 115 18263.53 57.88 52592.69 88888.00 2008-04-24 17:32:05.902 115 18263.35 57.88 52592.69 88888.00 2008-04-24 17:32:06.402 115 18263.32 57.86 52592.73 88888.00 2008-04-24 17:32:06.902 115 18263.21 57.79 52592.85 88888.00 2008-04-24 17:32:07.402 115 18263.15 57.81 52592.94 88888.00 2008-04-24 17:32:07.902 115 18262.93 57.78 52592.96 88888.00 2008-04-24 17:32:08.402 115 18262.78 57.85 52592.94 88888.00 2008-04-24 17:32:08.902 115 18262.74 57.85 52592.83 88888.00 2008-04-24 17:32:09.402 115 18262.70 57.84 52592.85 88888.00 2008-04-24 17:32:09.902 115 18262.62 57.85 52593.01 88888.00 2008-04-24 17:32:10.402 115 18262.70 57.83 52593.17 88888.00 2008-04-24 17:32:10.902 115 18262.73 57.81 52593.16 88888.00 2008-04-24 17:32:11.402 115 18262.62 57.83 52593.05 88888.00 2008-04-24 17:32:11.902 115 18262.50 57.82 52593.09 88888.00 2008-04-24 17:32:12.402 115 18262.32 57.83 52593.16 88888.00 2008-04-24 17:32:12.902 115 18262.23 57.75 52593.08 88888.00 2008-04-24 17:32:13.402 115 18262.23 57.65 52593.10 88888.00 2008-04-24 17:32:13.902 115 18262.25 57.55 52593.08 88888.00 2008-04-24 17:32:14.402 115 18262.29 57.51 52593.07 88888.00 2008-04-24 17:32:14.902 115 18262.23 57.58 52592.97 88888.00 2008-04-24 17:32:15.402 115 18262.31 57.62 52592.87 88888.00 2008-04-24 17:32:15.902 115 18262.35 57.56 52592.84 88888.00 2008-04-24 17:32:16.402 115 18262.34 57.53 52592.94 88888.00 2008-04-24 17:32:16.902 115 18262.24 57.53 52592.85 88888.00 2008-04-24 17:32:17.402 115 18262.28 57.40 52592.71 88888.00 2008-04-24 17:32:17.902 115 18262.52 57.37 52592.71 88888.00 2008-04-24 17:32:18.402 115 18262.55 57.44 52592.66 88888.00 2008-04-24 17:32:18.902 115 18262.57 57.42 52592.61 88888.00 2008-04-24 17:32:19.402 115 18262.65 57.45 52592.55 88888.00 2008-04-24 17:32:19.902 115 18262.89 57.42 52592.60 88888.00 2008-04-24 17:32:20.402 115 18263.03 57.40 52592.74 88888.00 2008-04-24 17:32:20.902 115 18262.90 57.34 52592.63 88888.00 2008-04-24 17:32:21.402 115 18262.97 57.29 52592.48 88888.00 2008-04-24 17:32:21.902 115 18263.10 57.31 52592.39 88888.00 2008-04-24 17:32:22.402 115 18263.14 57.29 52592.35 88888.00 2008-04-24 17:32:22.902 115 18263.07 57.34 52592.31 88888.00 2008-04-24 17:32:23.402 115 18263.24 57.49 52592.34 88888.00 2008-04-24 17:32:23.902 115 18263.39 57.53 52592.40 88888.00 2008-04-24 17:32:24.402 115 18263.46 57.52 52592.42 88888.00 2008-04-24 17:32:24.902 115 18263.53 57.52 52592.44 88888.00 2008-04-24 17:32:25.402 115 18263.47 57.50 52592.39 88888.00 2008-04-24 17:32:25.902 115 18263.46 57.50 52592.29 88888.00 2008-04-24 17:32:26.402 115 18263.50 57.50 52592.42 88888.00 2008-04-24 17:32:26.902 115 18263.44 57.47 52592.35 88888.00 2008-04-24 17:32:27.402 115 18263.53 57.55 52592.45 88888.00 2008-04-24 17:32:27.902 115 18263.54 57.56 52592.47 88888.00 2008-04-24 17:32:28.402 115 18263.53 57.57 52592.39 88888.00 2008-04-24 17:32:28.902 115 18263.55 57.66 52592.32 88888.00 2008-04-24 17:32:29.402 115 18263.53 57.67 52592.26 88888.00 2008-04-24 17:32:29.902 115 18263.55 57.65 52592.36 88888.00 2008-04-24 17:32:30.402 115 18263.53 57.67 52592.42 88888.00 2008-04-24 17:32:30.902 115 18263.60 57.75 52592.46 88888.00 2008-04-24 17:32:31.402 115 18263.66 57.78 52592.47 88888.00 2008-04-24 17:32:31.902 115 18263.71 57.79 52592.39 88888.00 2008-04-24 17:32:32.402 115 18263.58 57.70 52592.36 88888.00 2008-04-24 17:32:32.902 115 18263.47 57.72 52592.39 88888.00 2008-04-24 17:32:33.402 115 18263.59 57.85 52592.56 88888.00 2008-04-24 17:32:33.902 115 18263.58 57.96 52592.60 88888.00 2008-04-24 17:32:34.402 115 18263.39 57.97 52592.62 88888.00 2008-04-24 17:32:34.902 115 18263.40 57.98 52592.66 88888.00 2008-04-24 17:32:35.402 115 18263.38 57.90 52592.62 88888.00 2008-04-24 17:32:35.902 115 18263.36 57.78 52592.57 88888.00 2008-04-24 17:32:36.402 115 18263.43 57.72 52592.62 88888.00 2008-04-24 17:32:36.902 115 18263.41 57.72 52592.56 88888.00 2008-04-24 17:32:37.402 115 18263.37 57.77 52592.51 88888.00 2008-04-24 17:32:37.902 115 18263.30 57.83 52592.59 88888.00 2008-04-24 17:32:38.402 115 18263.30 57.79 52592.74 88888.00 2008-04-24 17:32:38.902 115 18263.25 57.79 52592.69 88888.00 2008-04-24 17:32:39.402 115 18263.20 57.78 52592.80 88888.00 2008-04-24 17:32:39.902 115 18263.17 57.76 52592.77 88888.00 2008-04-24 17:32:40.402 115 18263.11 57.76 52592.72 88888.00 2008-04-24 17:32:40.902 115 18263.13 57.76 52592.69 88888.00 2008-04-24 17:32:41.402 115 18263.11 57.72 52592.71 88888.00 2008-04-24 17:32:41.902 115 18263.08 57.74 52592.71 88888.00 2008-04-24 17:32:42.402 115 18263.06 57.76 52592.61 88888.00 2008-04-24 17:32:42.902 115 18263.11 57.69 52592.68 88888.00 2008-04-24 17:32:43.402 115 18263.19 57.58 52592.73 88888.00 2008-04-24 17:32:43.902 115 18263.10 57.54 52592.66 88888.00 2008-04-24 17:32:44.402 115 18263.08 57.57 52592.61 88888.00 2008-04-24 17:32:44.902 115 18262.98 57.52 52592.56 88888.00 2008-04-24 17:32:45.402 115 18262.95 57.52 52592.64 88888.00 2008-04-24 17:32:45.902 115 18262.81 57.49 52592.71 88888.00 2008-04-24 17:32:46.402 115 18262.84 57.42 52592.69 88888.00 2008-04-24 17:32:46.902 115 18262.87 57.33 52592.73 88888.00 2008-04-24 17:32:47.402 115 18262.97 57.37 52592.75 88888.00 2008-04-24 17:32:47.902 115 18262.95 57.38 52592.70 88888.00 2008-04-24 17:32:48.402 115 18262.88 57.47 52592.77 88888.00 2008-04-24 17:32:48.902 115 18262.85 57.51 52592.77 88888.00 2008-04-24 17:32:49.402 115 18262.85 57.47 52592.71 88888.00 2008-04-24 17:32:49.902 115 18262.87 57.35 52592.59 88888.00 2008-04-24 17:32:50.402 115 18262.77 57.31 52592.60 88888.00 2008-04-24 17:32:50.902 115 18262.90 57.20 52592.47 88888.00 2008-04-24 17:32:51.402 115 18263.05 57.33 52592.32 88888.00 2008-04-24 17:32:51.902 115 18263.01 57.41 52592.23 88888.00 2008-04-24 17:32:52.402 115 18262.97 57.36 52592.25 88888.00 2008-04-24 17:32:52.902 115 18262.96 57.25 52592.25 88888.00 2008-04-24 17:32:53.402 115 18263.08 57.22 52592.21 88888.00 2008-04-24 17:32:53.902 115 18263.13 57.45 52592.25 88888.00 2008-04-24 17:32:54.402 115 18263.13 57.44 52592.20 88888.00 2008-04-24 17:32:54.902 115 18263.20 57.32 52592.23 88888.00 2008-04-24 17:32:55.402 115 18263.38 57.35 52592.37 88888.00 2008-04-24 17:32:55.902 115 18263.37 57.32 52592.35 88888.00 2008-04-24 17:32:56.402 115 18263.38 57.23 52592.35 88888.00 2008-04-24 17:32:56.902 115 18263.43 57.26 52592.29 88888.00 2008-04-24 17:32:57.402 115 18263.58 57.23 52592.24 88888.00 2008-04-24 17:32:57.902 115 18263.74 57.28 52592.20 88888.00 2008-04-24 17:32:58.402 115 18263.76 57.36 52592.17 88888.00 2008-04-24 17:32:58.902 115 18263.87 57.29 52592.19 88888.00 2008-04-24 17:32:59.402 115 18263.89 57.20 52592.26 88888.00 2008-04-24 17:32:59.902 115 18263.71 57.29 52592.17 88888.00 2008-04-24 17:33:00.402 115 18263.65 57.35 52592.16 88888.00 2008-04-24 17:33:00.902 115 18263.58 57.33 52592.09 88888.00 2008-04-24 17:33:01.402 115 18263.72 57.23 52592.19 88888.00 2008-04-24 17:33:01.902 115 18263.84 57.21 52592.33 88888.00 2008-04-24 17:33:02.402 115 18263.80 57.26 52592.31 88888.00 2008-04-24 17:33:02.902 115 18263.95 57.26 52592.26 88888.00 2008-04-24 17:33:03.402 115 18264.19 57.37 52592.27 88888.00 2008-04-24 17:33:03.902 115 18264.28 57.40 52592.29 88888.00 2008-04-24 17:33:04.402 115 18264.15 57.44 52592.35 88888.00 2008-04-24 17:33:04.902 115 18264.17 57.40 52592.43 88888.00 2008-04-24 17:33:05.402 115 18264.28 57.40 52592.44 88888.00 2008-04-24 17:33:05.902 115 18264.29 57.36 52592.43 88888.00 2008-04-24 17:33:06.402 115 18264.44 57.16 52592.43 88888.00 2008-04-24 17:33:06.902 115 18264.50 57.25 52592.50 88888.00 2008-04-24 17:33:07.402 115 18264.50 57.36 52592.57 88888.00 2008-04-24 17:33:07.902 115 18264.31 57.22 52592.50 88888.00 2008-04-24 17:33:08.402 115 18264.28 57.10 52592.49 88888.00 2008-04-24 17:33:08.902 115 18264.29 57.32 52592.52 88888.00 2008-04-24 17:33:09.402 115 18264.47 57.53 52592.57 88888.00 2008-04-24 17:33:09.902 115 18264.48 57.57 52592.55 88888.00 2008-04-24 17:33:10.402 115 18264.44 57.56 52592.60 88888.00 2008-04-24 17:33:10.902 115 18264.48 57.52 52592.64 88888.00 2008-04-24 17:33:11.402 115 18264.41 57.53 52592.83 88888.00 2008-04-24 17:33:11.902 115 18264.40 57.53 52592.86 88888.00 2008-04-24 17:33:12.402 115 18264.34 57.59 52592.74 88888.00 2008-04-24 17:33:12.902 115 18264.29 57.63 52592.73 88888.00 2008-04-24 17:33:13.402 115 18264.18 57.65 52592.74 88888.00 2008-04-24 17:33:13.902 115 18264.25 57.58 52592.62 88888.00 2008-04-24 17:33:14.402 115 18264.29 57.52 52592.54 88888.00 2008-04-24 17:33:14.902 115 18264.25 57.47 52592.55 88888.00 2008-04-24 17:33:15.402 115 18264.19 57.46 52592.64 88888.00 2008-04-24 17:33:15.902 115 18264.08 57.52 52592.61 88888.00 2008-04-24 17:33:16.402 115 18264.15 57.61 52592.66 88888.00 2008-04-24 17:33:16.902 115 18264.13 57.55 52592.69 88888.00 2008-04-24 17:33:17.402 115 18264.14 57.43 52592.74 88888.00 2008-04-24 17:33:17.902 115 18264.17 57.43 52592.63 88888.00 2008-04-24 17:33:18.402 115 18264.09 57.48 52592.61 88888.00 2008-04-24 17:33:18.902 115 18263.98 57.57 52592.75 88888.00 2008-04-24 17:33:19.402 115 18263.91 57.56 52592.73 88888.00 2008-04-24 17:33:19.902 115 18263.74 57.55 52592.77 88888.00 2008-04-24 17:33:20.402 115 18263.76 57.50 52592.75 88888.00 2008-04-24 17:33:20.902 115 18263.84 57.54 52592.78 88888.00 2008-04-24 17:33:21.402 115 18263.80 57.46 52592.78 88888.00 2008-04-24 17:33:21.902 115 18263.92 57.42 52592.66 88888.00 2008-04-24 17:33:22.402 115 18263.92 57.40 52592.74 88888.00 2008-04-24 17:33:22.902 115 18263.86 57.43 52592.80 88888.00 2008-04-24 17:33:23.402 115 18263.97 57.41 52592.80 88888.00 2008-04-24 17:33:23.902 115 18264.00 57.46 52592.92 88888.00 2008-04-24 17:33:24.402 115 18263.81 57.45 52592.92 88888.00 2008-04-24 17:33:24.902 115 18263.84 57.50 52592.73 88888.00 2008-04-24 17:33:25.402 115 18263.80 57.53 52592.77 88888.00 2008-04-24 17:33:25.902 115 18263.73 57.56 52592.74 88888.00 2008-04-24 17:33:26.402 115 18263.73 57.61 52592.63 88888.00 2008-04-24 17:33:26.902 115 18263.79 57.50 52592.57 88888.00 2008-04-24 17:33:27.402 115 18263.76 57.45 52592.55 88888.00 2008-04-24 17:33:27.902 115 18263.60 57.50 52592.52 88888.00 2008-04-24 17:33:28.402 115 18263.69 57.54 52592.64 88888.00 2008-04-24 17:33:28.902 115 18263.74 57.49 52592.85 88888.00 2008-04-24 17:33:29.402 115 18263.58 57.50 52592.82 88888.00 2008-04-24 17:33:29.902 115 18263.46 57.55 52592.79 88888.00 2008-04-24 17:33:30.402 115 18263.42 57.55 52592.72 88888.00 2008-04-24 17:33:30.902 115 18263.52 57.52 52592.75 88888.00 2008-04-24 17:33:31.402 115 18263.64 57.50 52592.79 88888.00 2008-04-24 17:33:31.902 115 18263.68 57.47 52592.82 88888.00 2008-04-24 17:33:32.402 115 18263.59 57.51 52592.79 88888.00 2008-04-24 17:33:32.902 115 18263.58 57.63 52592.70 88888.00 2008-04-24 17:33:33.402 115 18263.63 57.67 52592.63 88888.00 2008-04-24 17:33:33.902 115 18263.61 57.62 52592.71 88888.00 2008-04-24 17:33:34.402 115 18263.63 57.57 52592.78 88888.00 2008-04-24 17:33:34.902 115 18263.81 57.54 52592.85 88888.00 2008-04-24 17:33:35.402 115 18263.77 57.45 52592.82 88888.00 2008-04-24 17:33:35.902 115 18263.68 57.41 52592.82 88888.00 2008-04-24 17:33:36.402 115 18263.68 57.47 52592.73 88888.00 2008-04-24 17:33:36.902 115 18263.84 57.42 52592.62 88888.00 2008-04-24 17:33:37.402 115 18263.85 57.36 52592.68 88888.00 2008-04-24 17:33:37.902 115 18264.02 57.36 52592.72 88888.00 2008-04-24 17:33:38.402 115 18264.06 57.30 52592.69 88888.00 2008-04-24 17:33:38.902 115 18264.04 57.20 52592.68 88888.00 2008-04-24 17:33:39.402 115 18264.02 57.07 52592.70 88888.00 2008-04-24 17:33:39.902 115 18264.01 57.08 52592.84 88888.00 2008-04-24 17:33:40.402 115 18264.02 57.02 52592.81 88888.00 2008-04-24 17:33:40.902 115 18264.14 57.09 52592.77 88888.00 2008-04-24 17:33:41.402 115 18264.20 57.18 52592.84 88888.00 2008-04-24 17:33:41.902 115 18264.20 57.15 52592.81 88888.00 2008-04-24 17:33:42.402 115 18264.15 57.14 52592.83 88888.00 2008-04-24 17:33:42.902 115 18264.16 57.11 52592.73 88888.00 2008-04-24 17:33:43.402 115 18264.41 57.11 52592.70 88888.00 2008-04-24 17:33:43.902 115 18264.40 57.08 52592.67 88888.00 2008-04-24 17:33:44.402 115 18264.27 57.10 52592.42 88888.00 2008-04-24 17:33:44.902 115 18264.26 57.17 52592.48 88888.00 2008-04-24 17:33:45.402 115 18264.28 57.15 52592.62 88888.00 2008-04-24 17:33:45.902 115 18264.50 57.15 52592.60 88888.00 2008-04-24 17:33:46.402 115 18264.50 57.23 52592.52 88888.00 2008-04-24 17:33:46.902 115 18264.36 57.19 52592.49 88888.00 2008-04-24 17:33:47.402 115 18264.41 57.22 52592.68 88888.00 2008-04-24 17:33:47.902 115 18264.45 57.34 52592.74 88888.00 2008-04-24 17:33:48.402 115 18264.30 57.36 52592.78 88888.00 2008-04-24 17:33:48.902 115 18264.41 57.33 52592.87 88888.00 2008-04-24 17:33:49.402 115 18264.48 57.34 52592.85 88888.00 2008-04-24 17:33:49.902 115 18264.46 57.32 52592.86 88888.00 2008-04-24 17:33:50.402 115 18264.47 57.28 52592.79 88888.00 2008-04-24 17:33:50.902 115 18264.41 57.33 52592.84 88888.00 2008-04-24 17:33:51.402 115 18264.42 57.41 52592.85 88888.00 2008-04-24 17:33:51.902 115 18264.55 57.41 52592.90 88888.00 2008-04-24 17:33:52.402 115 18264.51 57.43 52592.82 88888.00 2008-04-24 17:33:52.902 115 18264.58 57.46 52592.79 88888.00 2008-04-24 17:33:53.402 115 18264.50 57.47 52592.85 88888.00 2008-04-24 17:33:53.902 115 18264.29 57.58 52592.87 88888.00 2008-04-24 17:33:54.402 115 18264.35 57.55 52592.81 88888.00 2008-04-24 17:33:54.902 115 18264.38 57.62 52592.79 88888.00 2008-04-24 17:33:55.402 115 18264.36 57.65 52592.77 88888.00 2008-04-24 17:33:55.902 115 18264.37 57.71 52592.68 88888.00 2008-04-24 17:33:56.402 115 18264.40 57.76 52592.79 88888.00 2008-04-24 17:33:56.902 115 18264.38 57.75 52592.69 88888.00 2008-04-24 17:33:57.402 115 18264.27 57.69 52592.61 88888.00 2008-04-24 17:33:57.902 115 18264.19 57.67 52592.69 88888.00 2008-04-24 17:33:58.402 115 18264.15 57.68 52592.79 88888.00 2008-04-24 17:33:58.902 115 18264.18 57.66 52592.89 88888.00 2008-04-24 17:33:59.402 115 18264.15 57.62 52592.82 88888.00 2008-04-24 17:33:59.902 115 18264.19 57.64 52592.79 88888.00 2008-04-24 17:34:00.402 115 18264.22 57.71 52592.90 88888.00 2008-04-24 17:34:00.902 115 18264.17 57.73 52592.92 88888.00 2008-04-24 17:34:01.402 115 18264.13 57.75 52592.72 88888.00 2008-04-24 17:34:01.902 115 18264.08 57.76 52592.72 88888.00 2008-04-24 17:34:02.402 115 18264.07 57.83 52592.75 88888.00 2008-04-24 17:34:02.902 115 18264.08 57.73 52592.73 88888.00 2008-04-24 17:34:03.402 115 18264.11 57.65 52592.68 88888.00 2008-04-24 17:34:03.902 115 18264.07 57.64 52592.79 88888.00 2008-04-24 17:34:04.402 115 18264.07 57.68 52592.83 88888.00 2008-04-24 17:34:04.902 115 18264.06 57.76 52592.79 88888.00 2008-04-24 17:34:05.402 115 18264.01 57.75 52592.81 88888.00 2008-04-24 17:34:05.902 115 18264.07 57.66 52592.75 88888.00 2008-04-24 17:34:06.402 115 18264.11 57.58 52592.83 88888.00 2008-04-24 17:34:06.902 115 18264.24 57.58 52592.73 88888.00 2008-04-24 17:34:07.402 115 18264.34 57.62 52592.66 88888.00 2008-04-24 17:34:07.902 115 18264.38 57.66 52592.67 88888.00 2008-04-24 17:34:08.402 115 18264.25 57.70 52592.69 88888.00 2008-04-24 17:34:08.902 115 18264.28 57.67 52592.69 88888.00 2008-04-24 17:34:09.402 115 18264.45 57.64 52592.79 88888.00 2008-04-24 17:34:09.902 115 18264.45 57.57 52592.85 88888.00 2008-04-24 17:34:10.402 115 18264.45 57.50 52592.74 88888.00 2008-04-24 17:34:10.902 115 18264.41 57.58 52592.70 88888.00 2008-04-24 17:34:11.402 115 18264.51 57.49 52592.84 88888.00 2008-04-24 17:34:11.902 115 18264.59 57.42 52592.87 88888.00 2008-04-24 17:34:12.402 115 18264.65 57.45 52592.77 88888.00 2008-04-24 17:34:12.902 115 18264.76 57.54 52592.83 88888.00 2008-04-24 17:34:13.402 115 18264.61 57.55 52592.74 88888.00 2008-04-24 17:34:13.902 115 18264.56 57.49 52592.71 88888.00 2008-04-24 17:34:14.402 115 18264.56 57.46 52592.64 88888.00 2008-04-24 17:34:14.902 115 18264.62 57.43 52592.70 88888.00 2008-04-24 17:34:15.402 115 18264.67 57.43 52592.71 88888.00 2008-04-24 17:34:15.902 115 18264.63 57.56 52592.66 88888.00 2008-04-24 17:34:16.402 115 18264.61 57.64 52592.62 88888.00 2008-04-24 17:34:16.902 115 18264.67 57.55 52592.74 88888.00 2008-04-24 17:34:17.402 115 18264.71 57.42 52592.70 88888.00 2008-04-24 17:34:17.902 115 18264.80 57.48 52592.62 88888.00 2008-04-24 17:34:18.402 115 18264.90 57.57 52592.64 88888.00 2008-04-24 17:34:18.902 115 18264.90 57.59 52592.67 88888.00 2008-04-24 17:34:19.402 115 18264.79 57.63 52592.63 88888.00 2008-04-24 17:34:19.902 115 18264.85 57.65 52592.56 88888.00 2008-04-24 17:34:20.402 115 18264.98 57.67 52592.58 88888.00 2008-04-24 17:34:20.902 115 18265.01 57.66 52592.63 88888.00 2008-04-24 17:34:21.402 115 18264.96 57.75 52592.67 88888.00 2008-04-24 17:34:21.902 115 18265.03 57.74 52592.66 88888.00 2008-04-24 17:34:22.402 115 18264.99 57.72 52592.70 88888.00 2008-04-24 17:34:22.902 115 18264.85 57.74 52592.67 88888.00 2008-04-24 17:34:23.402 115 18264.79 57.79 52592.61 88888.00 2008-04-24 17:34:23.902 115 18264.79 57.81 52592.64 88888.00 2008-04-24 17:34:24.402 115 18264.62 57.83 52592.60 88888.00 2008-04-24 17:34:24.902 115 18264.63 57.82 52592.71 88888.00 2008-04-24 17:34:25.402 115 18264.74 57.89 52592.80 88888.00 2008-04-24 17:34:25.902 115 18264.66 57.95 52592.90 88888.00 2008-04-24 17:34:26.402 115 18264.52 58.00 52592.91 88888.00 2008-04-24 17:34:26.902 115 18264.55 58.05 52593.05 88888.00 2008-04-24 17:34:27.402 115 18264.42 57.97 52593.03 88888.00 2008-04-24 17:34:27.902 115 18264.31 57.95 52593.00 88888.00 2008-04-24 17:34:28.402 115 18264.35 57.96 52592.97 88888.00 2008-04-24 17:34:28.902 115 18264.38 57.99 52592.93 88888.00 2008-04-24 17:34:29.402 115 18264.28 58.06 52592.94 88888.00 2008-04-24 17:34:29.902 115 18264.23 58.03 52592.94 88888.00 2008-04-24 17:34:30.402 115 18264.14 57.95 52593.05 88888.00 2008-04-24 17:34:30.902 115 18264.25 57.95 52593.10 88888.00 2008-04-24 17:34:31.402 115 18264.27 57.97 52593.09 88888.00 2008-04-24 17:34:31.902 115 18264.14 57.95 52593.09 88888.00 2008-04-24 17:34:32.402 115 18264.12 57.94 52593.09 88888.00 2008-04-24 17:34:32.902 115 18264.03 57.92 52593.08 88888.00 2008-04-24 17:34:33.402 115 18264.05 57.88 52593.09 88888.00 2008-04-24 17:34:33.902 115 18264.12 57.96 52593.08 88888.00 2008-04-24 17:34:34.402 115 18264.03 58.00 52592.85 88888.00 2008-04-24 17:34:34.902 115 18263.90 58.00 52592.83 88888.00 2008-04-24 17:34:35.402 115 18263.98 58.04 52592.86 88888.00 2008-04-24 17:34:35.902 115 18264.06 58.08 52592.81 88888.00 2008-04-24 17:34:36.402 115 18264.16 58.05 52592.82 88888.00 2008-04-24 17:34:36.902 115 18264.17 57.97 52592.81 88888.00 2008-04-24 17:34:37.402 115 18264.14 58.01 52592.77 88888.00 2008-04-24 17:34:37.902 115 18264.17 58.07 52592.81 88888.00 2008-04-24 17:34:38.402 115 18264.07 58.05 52592.87 88888.00 2008-04-24 17:34:38.902 115 18264.05 58.17 52592.85 88888.00 2008-04-24 17:34:39.402 115 18264.00 58.19 52592.80 88888.00 2008-04-24 17:34:39.902 115 18263.98 58.19 52592.83 88888.00 2008-04-24 17:34:40.402 115 18264.28 58.16 52592.86 88888.00 2008-04-24 17:34:40.902 115 18264.38 58.11 52592.74 88888.00 2008-04-24 17:34:41.402 115 18264.38 58.14 52592.73 88888.00 2008-04-24 17:34:41.902 115 18264.28 58.21 52592.70 88888.00 2008-04-24 17:34:42.402 115 18264.34 58.17 52592.71 88888.00 2008-04-24 17:34:42.902 115 18264.40 58.09 52592.78 88888.00 2008-04-24 17:34:43.402 115 18264.58 58.09 52592.79 88888.00 2008-04-24 17:34:43.902 115 18264.58 58.06 52592.81 88888.00 2008-04-24 17:34:44.402 115 18264.66 58.05 52592.71 88888.00 2008-04-24 17:34:44.902 115 18264.77 58.05 52592.70 88888.00 2008-04-24 17:34:45.402 115 18264.78 58.03 52592.75 88888.00 2008-04-24 17:34:45.902 115 18264.62 58.03 52592.69 88888.00 2008-04-24 17:34:46.402 115 18264.60 58.07 52592.69 88888.00 2008-04-24 17:34:46.902 115 18264.59 58.11 52592.80 88888.00 2008-04-24 17:34:47.402 115 18264.62 58.19 52592.92 88888.00 2008-04-24 17:34:47.902 115 18264.79 58.17 52592.87 88888.00 2008-04-24 17:34:48.402 115 18264.81 58.23 52592.97 88888.00 2008-04-24 17:34:48.902 115 18264.81 58.35 52592.93 88888.00 2008-04-24 17:34:49.402 115 18264.90 58.41 52592.91 88888.00 2008-04-24 17:34:49.902 115 18264.92 58.38 52592.83 88888.00 2008-04-24 17:34:50.402 115 18264.96 58.41 52592.86 88888.00 2008-04-24 17:34:50.902 115 18264.87 58.39 52592.82 88888.00 2008-04-24 17:34:51.402 115 18264.77 58.41 52592.69 88888.00 2008-04-24 17:34:51.902 115 18264.79 58.38 52592.74 88888.00 2008-04-24 17:34:52.402 115 18264.88 58.38 52592.72 88888.00 2008-04-24 17:34:52.902 115 18264.84 58.33 52592.70 88888.00 2008-04-24 17:34:53.402 115 18264.72 58.40 52592.73 88888.00 2008-04-24 17:34:53.902 115 18264.61 58.53 52592.78 88888.00 2008-04-24 17:34:54.402 115 18264.53 58.54 52592.74 88888.00 2008-04-24 17:34:54.902 115 18264.45 58.48 52592.75 88888.00 2008-04-24 17:34:55.402 115 18264.47 58.49 52592.74 88888.00 2008-04-24 17:34:55.902 115 18264.47 58.50 52592.68 88888.00 2008-04-24 17:34:56.402 115 18264.50 58.54 52592.82 88888.00 2008-04-24 17:34:56.902 115 18264.39 58.49 52592.85 88888.00 2008-04-24 17:34:57.402 115 18264.19 58.42 52592.86 88888.00 2008-04-24 17:34:57.902 115 18264.23 58.40 52592.95 88888.00 2008-04-24 17:34:58.402 115 18264.22 58.42 52593.00 88888.00 2008-04-24 17:34:58.902 115 18264.20 58.40 52593.00 88888.00 2008-04-24 17:34:59.402 115 18264.25 58.39 52593.06 88888.00 2008-04-24 17:34:59.902 115 18264.26 58.33 52592.96 88888.00 2008-04-24 17:35:00.402 115 18264.34 58.38 52592.90 88888.00 2008-04-24 17:35:00.902 115 18264.30 58.35 52592.98 88888.00 2008-04-24 17:35:01.402 115 18264.31 58.38 52593.05 88888.00 2008-04-24 17:35:01.902 115 18264.46 58.38 52593.07 88888.00 2008-04-24 17:35:02.402 115 18264.56 58.41 52593.08 88888.00 2008-04-24 17:35:02.902 115 18264.46 58.35 52593.08 88888.00 2008-04-24 17:35:03.402 115 18264.39 58.29 52593.13 88888.00 2008-04-24 17:35:03.902 115 18264.46 58.20 52593.13 88888.00 2008-04-24 17:35:04.402 115 18264.38 58.01 52592.95 88888.00 2008-04-24 17:35:04.902 115 18264.18 58.17 52592.87 88888.00 2008-04-24 17:35:05.402 115 18264.28 58.25 52593.02 88888.00 2008-04-24 17:35:05.902 115 18264.58 58.23 52593.01 88888.00 2008-04-24 17:35:06.402 115 18264.49 58.17 52592.91 88888.00 2008-04-24 17:35:06.902 115 18264.49 58.15 52592.82 88888.00 2008-04-24 17:35:07.402 115 18264.35 58.07 52592.87 88888.00 2008-04-24 17:35:07.902 115 18264.47 58.12 52592.87 88888.00 2008-04-24 17:35:08.402 115 18264.51 58.09 52592.83 88888.00 2008-04-24 17:35:08.902 115 18264.45 58.05 52592.95 88888.00 2008-04-24 17:35:09.402 115 18264.44 58.08 52593.04 88888.00 2008-04-24 17:35:09.902 115 18264.50 58.04 52593.00 88888.00 2008-04-24 17:35:10.402 115 18264.40 58.00 52593.00 88888.00 2008-04-24 17:35:10.902 115 18264.37 58.05 52592.89 88888.00 2008-04-24 17:35:11.402 115 18264.34 58.07 52592.86 88888.00 2008-04-24 17:35:11.902 115 18264.23 58.07 52592.89 88888.00 2008-04-24 17:35:12.402 115 18264.46 58.19 52592.89 88888.00 2008-04-24 17:35:12.902 115 18264.52 58.17 52592.81 88888.00 2008-04-24 17:35:13.402 115 18264.42 58.06 52592.91 88888.00 2008-04-24 17:35:13.902 115 18264.40 58.11 52592.91 88888.00 2008-04-24 17:35:14.402 115 18264.39 58.13 52592.81 88888.00 2008-04-24 17:35:14.902 115 18264.76 58.08 52592.71 88888.00 2008-04-24 17:35:15.402 115 18264.55 57.95 52592.69 88888.00 2008-04-24 17:35:15.902 115 18264.42 57.84 52592.78 88888.00 2008-04-24 17:35:16.402 115 18264.48 58.08 52592.78 88888.00 2008-04-24 17:35:16.902 115 18264.51 58.21 52592.77 88888.00 2008-04-24 17:35:17.402 115 18264.26 58.26 52592.80 88888.00 2008-04-24 17:35:17.902 115 18264.03 58.34 52592.61 88888.00 2008-04-24 17:35:18.402 115 18264.03 58.37 52592.62 88888.00 2008-04-24 17:35:18.902 115 18263.98 58.33 52592.75 88888.00 2008-04-24 17:35:19.402 115 18263.98 58.32 52592.79 88888.00 2008-04-24 17:35:19.902 115 18263.90 58.11 52592.73 88888.00 2008-04-24 17:35:20.402 115 18263.90 58.01 52592.79 88888.00 2008-04-24 17:35:20.902 115 18263.86 58.16 52592.70 88888.00 2008-04-24 17:35:21.402 115 18263.95 58.41 52592.66 88888.00 2008-04-24 17:35:21.902 115 18263.96 58.47 52592.74 88888.00 2008-04-24 17:35:22.402 115 18263.91 58.51 52592.77 88888.00 2008-04-24 17:35:22.902 115 18263.97 58.53 52592.78 88888.00 2008-04-24 17:35:23.402 115 18263.93 58.55 52592.75 88888.00 2008-04-24 17:35:23.902 115 18263.98 58.38 52592.77 88888.00 2008-04-24 17:35:24.402 115 18264.22 58.41 52592.75 88888.00 2008-04-24 17:35:24.902 115 18264.39 58.58 52592.77 88888.00 2008-04-24 17:35:25.402 115 18264.33 58.65 52592.73 88888.00 2008-04-24 17:35:25.902 115 18264.44 58.58 52592.77 88888.00 2008-04-24 17:35:26.402 115 18264.38 58.58 52592.84 88888.00 2008-04-24 17:35:26.902 115 18264.19 58.63 52592.98 88888.00 2008-04-24 17:35:27.402 115 18264.08 58.66 52592.92 88888.00 2008-04-24 17:35:27.902 115 18263.95 58.49 52592.86 88888.00 2008-04-24 17:35:28.402 115 18263.85 58.41 52592.79 88888.00 2008-04-24 17:35:28.902 115 18263.95 58.40 52592.79 88888.00 2008-04-24 17:35:29.402 115 18263.97 58.47 52592.75 88888.00 2008-04-24 17:35:29.902 115 18263.84 58.64 52592.84 88888.00 2008-04-24 17:35:30.402 115 18263.91 58.49 52592.90 88888.00 2008-04-24 17:35:30.902 115 18263.93 58.47 52592.93 88888.00 2008-04-24 17:35:31.402 115 18263.90 58.63 52592.86 88888.00 2008-04-24 17:35:31.902 115 18263.89 58.54 52592.80 88888.00 2008-04-24 17:35:32.402 115 18263.86 58.43 52592.94 88888.00 2008-04-24 17:35:32.902 115 18263.81 58.42 52592.96 88888.00 2008-04-24 17:35:33.402 115 18264.06 58.36 52592.93 88888.00 2008-04-24 17:35:33.902 115 18264.12 58.36 52593.01 88888.00 2008-04-24 17:35:34.402 115 18263.98 58.32 52593.03 88888.00 2008-04-24 17:35:34.902 115 18263.81 58.22 52592.91 88888.00 2008-04-24 17:35:35.402 115 18263.69 58.18 52592.82 88888.00 2008-04-24 17:35:35.902 115 18263.72 58.21 52592.87 88888.00 2008-04-24 17:35:36.402 115 18263.65 58.24 52592.97 88888.00 2008-04-24 17:35:36.902 115 18263.59 58.22 52592.94 88888.00 2008-04-24 17:35:37.402 115 18263.52 58.25 52592.87 88888.00 2008-04-24 17:35:37.902 115 18263.62 58.24 52592.79 88888.00 2008-04-24 17:35:38.402 115 18263.64 58.14 52592.87 88888.00 2008-04-24 17:35:38.902 115 18263.64 58.11 52592.98 88888.00 2008-04-24 17:35:39.402 115 18263.51 58.10 52592.98 88888.00 2008-04-24 17:35:39.902 115 18263.52 58.19 52592.87 88888.00 2008-04-24 17:35:40.402 115 18263.63 58.34 52592.85 88888.00 2008-04-24 17:35:40.902 115 18263.71 58.34 52592.77 88888.00 2008-04-24 17:35:41.402 115 18263.70 58.32 52592.59 88888.00 2008-04-24 17:35:41.902 115 18263.72 58.37 52592.71 88888.00 2008-04-24 17:35:42.402 115 18263.82 58.33 52592.89 88888.00 2008-04-24 17:35:42.902 115 18263.76 58.29 52592.75 88888.00 2008-04-24 17:35:43.402 115 18263.81 58.35 52592.77 88888.00 2008-04-24 17:35:43.902 115 18263.82 58.36 52592.74 88888.00 2008-04-24 17:35:44.402 115 18263.95 58.40 52592.62 88888.00 2008-04-24 17:35:44.902 115 18264.02 58.41 52592.68 88888.00 2008-04-24 17:35:45.402 115 18263.89 58.34 52592.74 88888.00 2008-04-24 17:35:45.902 115 18263.93 58.42 52592.79 88888.00 2008-04-24 17:35:46.402 115 18264.04 58.41 52592.71 88888.00 2008-04-24 17:35:46.902 115 18263.94 58.30 52592.81 88888.00 2008-04-24 17:35:47.402 115 18264.08 58.29 52592.91 88888.00 2008-04-24 17:35:47.902 115 18264.17 58.37 52592.90 88888.00 2008-04-24 17:35:48.402 115 18264.27 58.41 52592.81 88888.00 2008-04-24 17:35:48.902 115 18264.28 58.41 52592.67 88888.00 2008-04-24 17:35:49.402 115 18264.16 58.45 52592.64 88888.00 2008-04-24 17:35:49.902 115 18264.22 58.44 52592.62 88888.00 2008-04-24 17:35:50.402 115 18264.20 58.42 52592.71 88888.00 2008-04-24 17:35:50.902 115 18264.36 58.34 52592.73 88888.00 2008-04-24 17:35:51.402 115 18264.58 58.39 52592.90 88888.00 2008-04-24 17:35:51.902 115 18264.50 58.45 52592.87 88888.00 2008-04-24 17:35:52.402 115 18264.50 58.51 52592.90 88888.00 2008-04-24 17:35:52.902 115 18264.46 58.56 52592.81 88888.00 2008-04-24 17:35:53.402 115 18264.47 58.63 52592.78 88888.00 2008-04-24 17:35:53.902 115 18264.25 58.70 52592.79 88888.00 2008-04-24 17:35:54.402 115 18264.20 58.65 52592.91 88888.00 2008-04-24 17:35:54.902 115 18264.22 58.71 52592.96 88888.00 2008-04-24 17:35:55.402 115 18264.27 58.82 52592.87 88888.00 2008-04-24 17:35:55.902 115 18264.37 58.82 52592.83 88888.00 2008-04-24 17:35:56.402 115 18264.39 58.90 52592.91 88888.00 2008-04-24 17:35:56.902 115 18264.38 58.82 52592.84 88888.00 2008-04-24 17:35:57.402 115 18264.38 58.78 52592.93 88888.00 2008-04-24 17:35:57.902 115 18264.29 58.80 52592.85 88888.00 2008-04-24 17:35:58.402 115 18264.31 58.85 52592.78 88888.00 2008-04-24 17:35:58.902 115 18264.17 58.81 52592.85 88888.00 2008-04-24 17:35:59.402 115 18264.09 58.75 52592.89 88888.00 2008-04-24 17:35:59.902 115 18264.11 58.79 52592.87 88888.00 2008-04-24 17:36:00.402 115 18264.16 58.88 52592.98 88888.00 2008-04-24 17:36:00.902 115 18264.23 58.83 52592.97 88888.00 2008-04-24 17:36:01.402 115 18263.94 58.79 52592.96 88888.00 2008-04-24 17:36:01.902 115 18263.87 58.79 52592.96 88888.00 2008-04-24 17:36:02.402 115 18263.76 58.86 52593.03 88888.00 2008-04-24 17:36:02.902 115 18263.70 58.85 52592.98 88888.00 2008-04-24 17:36:03.402 115 18263.91 58.82 52593.02 88888.00 2008-04-24 17:36:03.902 115 18263.90 58.74 52592.98 88888.00 2008-04-24 17:36:04.402 115 18263.57 58.72 52592.92 88888.00 2008-04-24 17:36:04.902 115 18263.52 58.77 52593.03 88888.00 2008-04-24 17:36:05.402 115 18263.62 58.75 52593.01 88888.00 2008-04-24 17:36:05.902 115 18263.68 58.57 52593.00 88888.00 2008-04-24 17:36:06.402 115 18263.46 58.58 52593.09 88888.00 2008-04-24 17:36:06.902 115 18263.55 58.74 52593.06 88888.00 2008-04-24 17:36:07.402 115 18263.61 58.78 52593.01 88888.00 2008-04-24 17:36:07.902 115 18263.66 58.79 52592.93 88888.00 2008-04-24 17:36:08.402 115 18263.54 58.85 52592.93 88888.00 2008-04-24 17:36:08.902 115 18263.50 58.82 52592.95 88888.00 2008-04-24 17:36:09.402 115 18263.60 58.67 52593.00 88888.00 2008-04-24 17:36:09.902 115 18263.64 58.53 52593.02 88888.00 2008-04-24 17:36:10.402 115 18263.77 58.61 52593.02 88888.00 2008-04-24 17:36:10.902 115 18263.84 58.73 52592.92 88888.00 2008-04-24 17:36:11.402 115 18263.90 58.80 52592.89 88888.00 2008-04-24 17:36:11.902 115 18264.06 58.78 52592.95 88888.00 2008-04-24 17:36:12.402 115 18263.96 58.73 52592.96 88888.00 2008-04-24 17:36:12.902 115 18263.84 58.69 52593.00 88888.00 2008-04-24 17:36:13.402 115 18263.97 58.62 52592.91 88888.00 2008-04-24 17:36:13.902 115 18264.09 58.64 52592.92 88888.00 2008-04-24 17:36:14.402 115 18264.24 58.64 52592.83 88888.00 2008-04-24 17:36:14.902 115 18264.29 58.61 52592.96 88888.00 2008-04-24 17:36:15.402 115 18264.38 58.55 52592.98 88888.00 2008-04-24 17:36:15.902 115 18264.48 58.52 52592.92 88888.00 2008-04-24 17:36:16.402 115 18264.51 58.51 52593.06 88888.00 2008-04-24 17:36:16.902 115 18264.60 58.46 52592.97 88888.00 2008-04-24 17:36:17.402 115 18264.63 58.43 52592.95 88888.00 2008-04-24 17:36:17.902 115 18264.57 58.49 52592.93 88888.00 2008-04-24 17:36:18.402 115 18264.67 58.51 52592.81 88888.00 2008-04-24 17:36:18.902 115 18264.60 58.41 52592.72 88888.00 2008-04-24 17:36:19.402 115 18264.66 58.23 52592.79 88888.00 2008-04-24 17:36:19.902 115 18264.59 58.26 52592.78 88888.00 2008-04-24 17:36:20.402 115 18264.71 58.29 52592.69 88888.00 2008-04-24 17:36:20.902 115 18264.80 58.42 52592.72 88888.00 2008-04-24 17:36:21.402 115 18264.66 58.44 52592.78 88888.00 2008-04-24 17:36:21.902 115 18264.68 58.42 52592.74 88888.00 2008-04-24 17:36:22.402 115 18264.76 58.21 52592.80 88888.00 2008-04-24 17:36:22.902 115 18264.82 58.29 52592.82 88888.00 2008-04-24 17:36:23.402 115 18264.95 58.26 52592.83 88888.00 2008-04-24 17:36:23.902 115 18265.00 58.29 52592.83 88888.00 2008-04-24 17:36:24.402 115 18264.95 58.34 52592.83 88888.00 2008-04-24 17:36:24.902 115 18265.00 58.35 52592.89 88888.00 2008-04-24 17:36:25.402 115 18264.99 58.35 52592.89 88888.00 2008-04-24 17:36:25.902 115 18264.99 58.30 52592.79 88888.00 2008-04-24 17:36:26.402 115 18264.95 58.42 52592.73 88888.00 2008-04-24 17:36:26.902 115 18265.04 58.51 52592.70 88888.00 2008-04-24 17:36:27.402 115 18265.05 58.54 52592.67 88888.00 2008-04-24 17:36:27.902 115 18265.04 58.48 52592.72 88888.00 2008-04-24 17:36:28.402 115 18265.02 58.47 52592.84 88888.00 2008-04-24 17:36:28.902 115 18264.93 58.45 52592.90 88888.00 2008-04-24 17:36:29.402 115 18264.92 58.47 52592.87 88888.00 2008-04-24 17:36:29.902 115 18264.88 58.53 52592.95 88888.00 2008-04-24 17:36:30.402 115 18264.89 58.49 52593.04 88888.00 2008-04-24 17:36:30.902 115 18264.94 58.23 52593.06 88888.00 2008-04-24 17:36:31.402 115 18264.77 58.17 52593.17 88888.00 2008-04-24 17:36:31.902 115 18264.79 58.33 52593.09 88888.00 2008-04-24 17:36:32.402 115 18264.74 58.46 52593.04 88888.00 2008-04-24 17:36:32.902 115 18264.71 58.55 52593.04 88888.00 2008-04-24 17:36:33.402 115 18264.67 58.59 52593.09 88888.00 2008-04-24 17:36:33.902 115 18264.51 58.67 52593.04 88888.00 2008-04-24 17:36:34.402 115 18264.38 58.79 52593.06 88888.00 2008-04-24 17:36:34.902 115 18264.37 58.84 52593.08 88888.00 2008-04-24 17:36:35.402 115 18264.25 58.75 52593.05 88888.00 2008-04-24 17:36:35.902 115 18264.11 58.74 52593.19 88888.00 2008-04-24 17:36:36.402 115 18264.15 58.78 52593.22 88888.00 2008-04-24 17:36:36.902 115 18264.11 58.77 52593.04 88888.00 2008-04-24 17:36:37.402 115 18264.12 58.76 52593.07 88888.00 2008-04-24 17:36:37.902 115 18264.19 58.87 52593.14 88888.00 2008-04-24 17:36:38.402 115 18264.14 58.89 52593.10 88888.00 2008-04-24 17:36:38.902 115 18264.14 58.90 52593.08 88888.00 2008-04-24 17:36:39.402 115 18264.08 58.90 52593.17 88888.00 2008-04-24 17:36:39.902 115 18264.06 58.90 52593.18 88888.00 2008-04-24 17:36:40.402 115 18263.97 58.98 52593.15 88888.00 2008-04-24 17:36:40.902 115 18263.90 58.97 52593.15 88888.00 2008-04-24 17:36:41.402 115 18263.89 58.89 52593.22 88888.00 2008-04-24 17:36:41.902 115 18263.86 58.79 52593.26 88888.00 2008-04-24 17:36:42.402 115 18263.83 58.78 52593.25 88888.00 2008-04-24 17:36:42.902 115 18263.80 58.71 52593.25 88888.00 2008-04-24 17:36:43.402 115 18263.90 58.86 52593.09 88888.00 2008-04-24 17:36:43.902 115 18264.03 58.99 52593.07 88888.00 2008-04-24 17:36:44.402 115 18264.05 58.96 52593.05 88888.00 2008-04-24 17:36:44.902 115 18264.07 58.97 52592.98 88888.00 2008-04-24 17:36:45.402 115 18264.05 58.91 52592.98 88888.00 2008-04-24 17:36:45.902 115 18264.25 58.99 52593.02 88888.00 2008-04-24 17:36:46.402 115 18264.24 58.98 52592.92 88888.00 2008-04-24 17:36:46.902 115 18264.08 58.97 52592.72 88888.00 2008-04-24 17:36:47.402 115 18264.16 58.96 52592.82 88888.00 2008-04-24 17:36:47.902 115 18264.30 58.95 52593.00 88888.00 2008-04-24 17:36:48.402 115 18264.23 58.99 52592.92 88888.00 2008-04-24 17:36:48.902 115 18264.20 58.92 52592.96 88888.00 2008-04-24 17:36:49.402 115 18264.29 58.85 52592.94 88888.00 2008-04-24 17:36:49.902 115 18264.28 58.66 52592.96 88888.00 2008-04-24 17:36:50.402 115 18264.20 58.78 52592.86 88888.00 2008-04-24 17:36:50.902 115 18264.35 58.86 52592.90 88888.00 2008-04-24 17:36:51.402 115 18264.37 58.78 52592.89 88888.00 2008-04-24 17:36:51.902 115 18264.41 58.83 52592.87 88888.00 2008-04-24 17:36:52.402 115 18264.48 58.88 52592.87 88888.00 2008-04-24 17:36:52.902 115 18264.46 58.94 52592.84 88888.00 2008-04-24 17:36:53.402 115 18264.48 58.95 52592.71 88888.00 2008-04-24 17:36:53.902 115 18264.39 58.96 52592.66 88888.00 2008-04-24 17:36:54.402 115 18264.44 58.86 52592.80 88888.00 2008-04-24 17:36:54.902 115 18264.59 58.78 52592.83 88888.00 2008-04-24 17:36:55.402 115 18264.56 58.73 52592.89 88888.00 2008-04-24 17:36:55.902 115 18264.49 58.75 52592.89 88888.00 2008-04-24 17:36:56.402 115 18264.52 58.70 52592.95 88888.00 2008-04-24 17:36:56.902 115 18264.63 58.68 52593.04 88888.00 2008-04-24 17:36:57.402 115 18264.60 58.61 52593.09 88888.00 2008-04-24 17:36:57.902 115 18264.59 58.57 52593.02 88888.00 2008-04-24 17:36:58.402 115 18264.57 58.57 52593.10 88888.00 2008-04-24 17:36:58.902 115 18264.68 58.65 52593.08 88888.00 2008-04-24 17:36:59.402 115 18264.74 58.65 52593.05 88888.00 2008-04-24 17:36:59.902 115 18264.72 58.68 52593.00 88888.00 2008-04-24 17:37:00.402 115 18264.80 58.65 52593.09 88888.00 2008-04-24 17:37:00.902 115 18264.70 58.53 52593.09 88888.00 2008-04-24 17:37:01.402 115 18264.60 58.53 52593.13 88888.00 2008-04-24 17:37:01.902 115 18264.72 58.57 52593.06 88888.00 2008-04-24 17:37:02.402 115 18264.63 58.56 52593.00 88888.00 2008-04-24 17:37:02.902 115 18264.65 58.54 52592.98 88888.00 2008-04-24 17:37:03.402 115 18264.71 58.55 52592.98 88888.00 2008-04-24 17:37:03.902 115 18264.67 58.52 52593.02 88888.00 2008-04-24 17:37:04.402 115 18264.63 58.49 52593.04 88888.00 2008-04-24 17:37:04.902 115 18264.67 58.47 52593.15 88888.00 2008-04-24 17:37:05.402 115 18264.79 58.41 52593.13 88888.00 2008-04-24 17:37:05.902 115 18264.79 58.39 52593.05 88888.00 2008-04-24 17:37:06.402 115 18264.82 58.43 52593.10 88888.00 2008-04-24 17:37:06.902 115 18264.80 58.43 52593.06 88888.00 2008-04-24 17:37:07.402 115 18264.84 58.42 52593.12 88888.00 2008-04-24 17:37:07.902 115 18264.88 58.44 52593.20 88888.00 2008-04-24 17:37:08.402 115 18264.66 58.53 52593.18 88888.00 2008-04-24 17:37:08.902 115 18264.63 58.46 52593.13 88888.00 2008-04-24 17:37:09.402 115 18264.66 58.44 52593.08 88888.00 2008-04-24 17:37:09.902 115 18264.68 58.43 52593.08 88888.00 2008-04-24 17:37:10.402 115 18264.74 58.44 52593.12 88888.00 2008-04-24 17:37:10.902 115 18264.83 58.44 52593.15 88888.00 2008-04-24 17:37:11.402 115 18264.77 58.46 52593.21 88888.00 2008-04-24 17:37:11.902 115 18264.67 58.47 52593.09 88888.00 2008-04-24 17:37:12.402 115 18264.80 58.43 52593.09 88888.00 2008-04-24 17:37:12.902 115 18264.90 58.43 52593.03 88888.00 2008-04-24 17:37:13.402 115 18265.01 58.30 52593.21 88888.00 2008-04-24 17:37:13.902 115 18264.99 58.28 52593.27 88888.00 2008-04-24 17:37:14.402 115 18264.95 58.29 52593.13 88888.00 2008-04-24 17:37:14.902 115 18264.85 58.37 52593.04 88888.00 2008-04-24 17:37:15.402 115 18264.81 58.25 52593.10 88888.00 2008-04-24 17:37:15.902 115 18264.68 58.25 52593.05 88888.00 2008-04-24 17:37:16.402 115 18264.61 58.28 52593.00 88888.00 2008-04-24 17:37:16.902 115 18264.59 58.25 52592.95 88888.00 2008-04-24 17:37:17.402 115 18264.53 58.28 52593.05 88888.00 2008-04-24 17:37:17.902 115 18264.72 58.40 52593.06 88888.00 2008-04-24 17:37:18.402 115 18264.77 58.42 52593.16 88888.00 2008-04-24 17:37:18.902 115 18264.79 58.49 52593.07 88888.00 2008-04-24 17:37:19.402 115 18264.85 58.39 52593.02 88888.00 2008-04-24 17:37:19.902 115 18264.78 58.35 52592.98 88888.00 2008-04-24 17:37:20.402 115 18264.70 58.30 52592.98 88888.00 2008-04-24 17:37:20.902 115 18264.68 58.41 52593.08 88888.00 2008-04-24 17:37:21.402 115 18264.84 58.42 52593.07 88888.00 2008-04-24 17:37:21.902 115 18264.84 58.35 52593.05 88888.00 2008-04-24 17:37:22.402 115 18264.85 58.32 52593.09 88888.00 2008-04-24 17:37:22.902 115 18264.94 58.22 52593.02 88888.00 2008-04-24 17:37:23.402 115 18264.91 58.23 52593.04 88888.00 2008-04-24 17:37:23.902 115 18264.87 58.18 52592.91 88888.00 2008-04-24 17:37:24.402 115 18264.87 58.34 52592.85 88888.00 2008-04-24 17:37:24.902 115 18264.84 58.34 52592.73 88888.00 2008-04-24 17:37:25.402 115 18264.84 58.41 52592.68 88888.00 2008-04-24 17:37:25.902 115 18264.88 58.51 52592.73 88888.00 2008-04-24 17:37:26.402 115 18265.03 58.46 52592.83 88888.00 2008-04-24 17:37:26.902 115 18265.10 58.39 52592.85 88888.00 2008-04-24 17:37:27.402 115 18265.09 58.31 52592.83 88888.00 2008-04-24 17:37:27.902 115 18265.05 58.55 52592.81 88888.00 2008-04-24 17:37:28.402 115 18265.00 58.68 52593.02 88888.00 2008-04-24 17:37:28.902 115 18265.10 58.74 52593.00 88888.00 2008-04-24 17:37:29.402 115 18265.13 58.68 52593.01 88888.00 2008-04-24 17:37:29.902 115 18265.23 58.64 52593.05 88888.00 2008-04-24 17:37:30.402 115 18265.35 58.72 52592.96 88888.00 2008-04-24 17:37:30.902 115 18265.37 58.73 52592.95 88888.00 2008-04-24 17:37:31.402 115 18265.29 58.69 52592.92 88888.00 2008-04-24 17:37:31.902 115 18265.28 58.75 52592.82 88888.00 2008-04-24 17:37:32.402 115 18265.44 58.79 52592.90 88888.00 2008-04-24 17:37:32.902 115 18265.42 58.81 52592.87 88888.00 2008-04-24 17:37:33.402 115 18265.43 58.82 52592.83 88888.00 2008-04-24 17:37:33.902 115 18265.37 59.00 52592.92 88888.00 2008-04-24 17:37:34.402 115 18265.34 59.07 52592.96 88888.00 2008-04-24 17:37:34.902 115 18265.33 59.10 52592.87 88888.00 2008-04-24 17:37:35.402 115 18265.34 59.09 52592.92 88888.00 2008-04-24 17:37:35.902 115 18265.22 59.14 52593.00 88888.00 2008-04-24 17:37:36.402 115 18265.25 59.15 52593.10 88888.00 2008-04-24 17:37:36.902 115 18265.28 59.20 52593.12 88888.00 2008-04-24 17:37:37.402 115 18265.24 59.34 52593.03 88888.00 2008-04-24 17:37:37.902 115 18265.29 59.37 52593.14 88888.00 2008-04-24 17:37:38.402 115 18265.27 59.39 52593.24 88888.00 2008-04-24 17:37:38.902 115 18265.22 59.46 52593.21 88888.00 2008-04-24 17:37:39.402 115 18265.13 59.46 52593.18 88888.00 2008-04-24 17:37:39.902 115 18265.05 59.53 52593.24 88888.00 2008-04-24 17:37:40.402 115 18264.98 59.55 52593.17 88888.00 2008-04-24 17:37:40.902 115 18264.96 59.44 52593.16 88888.00 2008-04-24 17:37:41.402 115 18264.95 59.21 52593.20 88888.00 2008-04-24 17:37:41.902 115 18264.91 59.24 52593.25 88888.00 2008-04-24 17:37:42.402 115 18264.80 59.25 52593.16 88888.00 2008-04-24 17:37:42.902 115 18264.80 59.39 52593.41 88888.00 2008-04-24 17:37:43.402 115 18264.63 59.40 52593.29 88888.00 2008-04-24 17:37:43.902 115 18264.38 59.43 52593.16 88888.00 2008-04-24 17:37:44.402 115 18264.49 59.42 52593.10 88888.00 2008-04-24 17:37:44.902 115 18264.49 59.38 52593.05 88888.00 2008-04-24 17:37:45.402 115 18264.48 59.30 52593.19 88888.00 2008-04-24 17:37:45.902 115 18264.50 59.28 52593.09 88888.00 2008-04-24 17:37:46.402 115 18264.48 59.22 52593.01 88888.00 2008-04-24 17:37:46.902 115 18264.51 59.12 52593.08 88888.00 2008-04-24 17:37:47.402 115 18264.59 59.11 52593.15 88888.00 2008-04-24 17:37:47.902 115 18264.63 59.16 52593.22 88888.00 2008-04-24 17:37:48.402 115 18264.61 59.05 52593.30 88888.00 2008-04-24 17:37:48.902 115 18264.50 59.02 52593.32 88888.00 2008-04-24 17:37:49.402 115 18264.51 59.01 52593.21 88888.00 2008-04-24 17:37:49.902 115 18264.62 59.05 52593.25 88888.00 2008-04-24 17:37:50.402 115 18264.60 59.08 52593.12 88888.00 2008-04-24 17:37:50.902 115 18264.62 59.07 52593.08 88888.00 2008-04-24 17:37:51.402 115 18264.61 58.89 52593.04 88888.00 2008-04-24 17:37:51.902 115 18264.79 58.80 52593.16 88888.00 2008-04-24 17:37:52.402 115 18264.88 58.70 52593.19 88888.00 2008-04-24 17:37:52.902 115 18264.92 58.49 52593.21 88888.00 2008-04-24 17:37:53.402 115 18264.55 58.62 52593.26 88888.00 2008-04-24 17:37:53.902 115 18264.81 58.56 52593.20 88888.00 2008-04-24 17:37:54.402 115 18265.00 58.40 52593.24 88888.00 2008-04-24 17:37:54.902 115 18265.15 58.41 52593.25 88888.00 2008-04-24 17:37:55.402 115 18265.35 58.45 52593.17 88888.00 2008-04-24 17:37:55.902 115 18265.35 58.38 52593.14 88888.00 2008-04-24 17:37:56.402 115 18265.35 58.31 52593.04 88888.00 2008-04-24 17:37:56.902 115 18265.38 58.26 52593.04 88888.00 2008-04-24 17:37:57.402 115 18265.45 58.22 52593.09 88888.00 2008-04-24 17:37:57.902 115 18265.48 58.16 52592.91 88888.00 2008-04-24 17:37:58.402 115 18265.67 58.09 52592.80 88888.00 2008-04-24 17:37:58.902 115 18265.67 58.02 52592.87 88888.00 2008-04-24 17:37:59.402 115 18265.80 58.02 52592.80 88888.00 2008-04-24 17:37:59.902 115 18265.83 58.02 52592.61 88888.00 2008-04-24 17:38:00.402 115 18265.78 57.99 52592.70 88888.00 2008-04-24 17:38:00.902 115 18265.88 58.01 52592.72 88888.00 2008-04-24 17:38:01.402 115 18265.92 57.98 52592.71 88888.00 2008-04-24 17:38:01.902 115 18265.85 57.90 52592.77 88888.00 2008-04-24 17:38:02.402 115 18265.86 58.01 52592.84 88888.00 2008-04-24 17:38:02.902 115 18265.93 58.05 52592.80 88888.00 2008-04-24 17:38:03.402 115 18265.92 58.01 52592.72 88888.00 2008-04-24 17:38:03.902 115 18265.82 58.03 52592.75 88888.00 2008-04-24 17:38:04.402 115 18265.80 58.22 52592.80 88888.00 2008-04-24 17:38:04.902 115 18265.66 58.19 52592.82 88888.00 2008-04-24 17:38:05.402 115 18265.70 58.07 52592.89 88888.00 2008-04-24 17:38:05.902 115 18265.72 58.01 52592.87 88888.00 2008-04-24 17:38:06.402 115 18265.82 58.05 52592.78 88888.00 2008-04-24 17:38:06.902 115 18265.81 58.13 52592.83 88888.00 2008-04-24 17:38:07.402 115 18265.71 58.18 52592.73 88888.00 2008-04-24 17:38:07.902 115 18265.68 58.14 52592.70 88888.00 2008-04-24 17:38:08.402 115 18265.67 58.11 52592.85 88888.00 2008-04-24 17:38:08.902 115 18265.71 58.14 52593.04 88888.00 2008-04-24 17:38:09.402 115 18265.60 58.08 52593.20 88888.00 2008-04-24 17:38:09.902 115 18265.54 58.05 52593.14 88888.00 2008-04-24 17:38:10.402 115 18265.59 58.11 52593.18 88888.00 2008-04-24 17:38:10.902 115 18265.60 58.10 52593.18 88888.00 2008-04-24 17:38:11.402 115 18265.60 58.15 52593.10 88888.00 2008-04-24 17:38:11.902 115 18265.46 58.32 52593.22 88888.00 2008-04-24 17:38:12.402 115 18265.31 58.41 52593.25 88888.00 2008-04-24 17:38:12.902 115 18265.28 58.42 52593.25 88888.00 2008-04-24 17:38:13.402 115 18265.26 58.62 52593.33 88888.00 2008-04-24 17:38:13.902 115 18265.33 58.70 52593.44 88888.00 2008-04-24 17:38:14.402 115 18265.39 58.64 52593.49 88888.00 2008-04-24 17:38:14.902 115 18265.33 58.46 52593.41 88888.00 2008-04-24 17:38:15.402 115 18265.27 58.43 52593.37 88888.00 2008-04-24 17:38:15.902 115 18265.32 58.43 52593.55 88888.00 2008-04-24 17:38:16.402 115 18265.35 58.44 52593.54 88888.00 2008-04-24 17:38:16.902 115 18265.29 58.51 52593.42 88888.00 2008-04-24 17:38:17.402 115 18265.27 58.68 52593.41 88888.00 2008-04-24 17:38:17.902 115 18265.25 58.69 52593.40 88888.00 2008-04-24 17:38:18.402 115 18265.10 58.64 52593.39 88888.00 2008-04-24 17:38:18.902 115 18265.09 58.74 52593.45 88888.00 2008-04-24 17:38:19.402 115 18265.05 58.82 52593.43 88888.00 2008-04-24 17:38:19.902 115 18265.14 58.84 52593.38 88888.00 2008-04-24 17:38:20.402 115 18265.21 58.82 52593.36 88888.00 2008-04-24 17:38:20.902 115 18265.26 58.86 52593.40 88888.00 2008-04-24 17:38:21.402 115 18265.20 58.84 52593.53 88888.00 2008-04-24 17:38:21.902 115 18265.28 58.84 52593.54 88888.00 2008-04-24 17:38:22.402 115 18265.33 58.90 52593.52 88888.00 2008-04-24 17:38:22.902 115 18265.27 58.91 52593.45 88888.00 2008-04-24 17:38:23.402 115 18265.32 58.95 52593.44 88888.00 2008-04-24 17:38:23.902 115 18265.18 58.90 52593.44 88888.00 2008-04-24 17:38:24.402 115 18265.28 58.81 52593.50 88888.00 2008-04-24 17:38:24.902 115 18265.25 58.86 52593.37 88888.00 2008-04-24 17:38:25.402 115 18265.35 58.97 52593.32 88888.00 2008-04-24 17:38:25.902 115 18265.31 58.91 52593.39 88888.00 2008-04-24 17:38:26.402 115 18265.21 58.92 52593.39 88888.00 2008-04-24 17:38:26.902 115 18265.25 58.97 52593.35 88888.00 2008-04-24 17:38:27.402 115 18265.25 59.01 52593.22 88888.00 2008-04-24 17:38:27.902 115 18265.32 59.06 52593.27 88888.00 2008-04-24 17:38:28.402 115 18265.17 59.00 52593.37 88888.00 2008-04-24 17:38:28.902 115 18265.25 58.92 52593.41 88888.00 2008-04-24 17:38:29.402 115 18265.15 59.00 52593.29 88888.00 2008-04-24 17:38:29.902 115 18265.16 59.04 52593.25 88888.00 2008-04-24 17:38:30.402 115 18265.22 59.02 52593.27 88888.00 2008-04-24 17:38:30.902 115 18265.29 58.92 52593.31 88888.00 2008-04-24 17:38:31.402 115 18265.29 58.98 52593.27 88888.00 2008-04-24 17:38:31.902 115 18265.25 59.01 52593.18 88888.00 2008-04-24 17:38:32.402 115 18265.28 59.06 52593.07 88888.00 2008-04-24 17:38:32.902 115 18265.37 59.03 52593.09 88888.00 2008-04-24 17:38:33.402 115 18265.53 58.99 52593.13 88888.00 2008-04-24 17:38:33.902 115 18265.44 59.01 52593.16 88888.00 2008-04-24 17:38:34.402 115 18265.35 58.92 52593.13 88888.00 2008-04-24 17:38:34.902 115 18265.47 58.76 52593.09 88888.00 2008-04-24 17:38:35.402 115 18265.44 58.86 52593.05 88888.00 2008-04-24 17:38:35.902 115 18265.48 58.87 52593.15 88888.00 2008-04-24 17:38:36.402 115 18265.45 58.76 52593.14 88888.00 2008-04-24 17:38:36.902 115 18265.52 58.76 52593.12 88888.00 2008-04-24 17:38:37.402 115 18265.47 58.77 52593.14 88888.00 2008-04-24 17:38:37.902 115 18265.42 58.66 52593.09 88888.00 2008-04-24 17:38:38.402 115 18265.37 58.59 52593.02 88888.00 2008-04-24 17:38:38.902 115 18265.34 58.59 52593.12 88888.00 2008-04-24 17:38:39.402 115 18265.25 58.62 52593.14 88888.00 2008-04-24 17:38:39.902 115 18265.36 58.71 52593.12 88888.00 2008-04-24 17:38:40.402 115 18265.42 58.77 52593.05 88888.00 2008-04-24 17:38:40.902 115 18265.45 58.76 52592.98 88888.00 2008-04-24 17:38:41.402 115 18265.37 58.72 52593.06 88888.00 2008-04-24 17:38:41.902 115 18265.31 58.62 52593.04 88888.00 2008-04-24 17:38:42.402 115 18265.24 58.58 52593.12 88888.00 2008-04-24 17:38:42.902 115 18265.44 58.75 52593.16 88888.00 2008-04-24 17:38:43.402 115 18265.41 58.87 52593.21 88888.00 2008-04-24 17:38:43.902 115 18265.34 58.90 52593.18 88888.00 2008-04-24 17:38:44.402 115 18265.36 58.91 52593.22 88888.00 2008-04-24 17:38:44.902 115 18265.48 58.84 52593.15 88888.00 2008-04-24 17:38:45.402 115 18265.29 58.85 52593.09 88888.00 2008-04-24 17:38:45.902 115 18265.23 58.85 52593.14 88888.00 2008-04-24 17:38:46.402 115 18265.34 58.83 52593.19 88888.00 2008-04-24 17:38:46.902 115 18265.45 58.85 52593.20 88888.00 2008-04-24 17:38:47.402 115 18265.47 58.82 52593.25 88888.00 2008-04-24 17:38:47.902 115 18265.36 58.80 52593.22 88888.00 2008-04-24 17:38:48.402 115 18265.32 58.81 52593.25 88888.00 2008-04-24 17:38:48.902 115 18265.28 58.86 52593.36 88888.00 2008-04-24 17:38:49.402 115 18265.35 58.71 52593.40 88888.00 2008-04-24 17:38:49.902 115 18265.34 58.70 52593.36 88888.00 2008-04-24 17:38:50.402 115 18265.42 58.78 52593.31 88888.00 2008-04-24 17:38:50.902 115 18265.31 58.76 52593.29 88888.00 2008-04-24 17:38:51.402 115 18265.27 58.72 52593.24 88888.00 2008-04-24 17:38:51.902 115 18265.33 58.67 52593.25 88888.00 2008-04-24 17:38:52.402 115 18265.32 58.62 52593.31 88888.00 2008-04-24 17:38:52.902 115 18265.10 58.53 52593.41 88888.00 2008-04-24 17:38:53.402 115 18265.05 58.62 52593.42 88888.00 2008-04-24 17:38:53.902 115 18265.13 58.74 52593.43 88888.00 2008-04-24 17:38:54.402 115 18265.22 58.83 52593.39 88888.00 2008-04-24 17:38:54.902 115 18265.23 58.80 52593.25 88888.00 2008-04-24 17:38:55.402 115 18265.02 58.70 52593.35 88888.00 2008-04-24 17:38:55.902 115 18265.03 58.69 52593.41 88888.00 2008-04-24 17:38:56.402 115 18265.16 58.58 52593.26 88888.00 2008-04-24 17:38:56.902 115 18265.16 58.61 52593.30 88888.00 2008-04-24 17:38:57.402 115 18265.21 58.51 52593.41 88888.00 2008-04-24 17:38:57.902 115 18265.26 58.43 52593.41 88888.00 2008-04-24 17:38:58.402 115 18265.38 58.43 52593.43 88888.00 2008-04-24 17:38:58.902 115 18265.35 58.41 52593.44 88888.00 2008-04-24 17:38:59.402 115 18265.23 58.47 52593.38 88888.00 2008-04-24 17:38:59.902 115 18265.18 58.54 52593.43 88888.00 2008-04-24 17:39:00.402 115 18265.25 58.65 52593.37 88888.00 2008-04-24 17:39:00.902 115 18265.26 58.74 52593.41 88888.00 2008-04-24 17:39:01.399 115 18265.28 58.83 52593.44 88888.00 2008-04-24 17:39:01.909 115 18265.42 58.81 52593.41 88888.00 2008-04-24 17:39:02.409 115 18265.36 58.71 52593.40 88888.00 2008-04-24 17:39:02.909 115 18265.27 58.69 52593.38 88888.00 2008-04-24 17:39:03.409 115 18265.34 58.82 52593.37 88888.00 2008-04-24 17:39:03.909 115 18265.32 58.89 52593.42 88888.00 2008-04-24 17:39:04.409 115 18265.31 58.70 52593.22 88888.00 2008-04-24 17:39:04.909 115 18265.35 58.62 52593.13 88888.00 2008-04-24 17:39:05.409 115 18265.31 58.58 52593.25 88888.00 2008-04-24 17:39:05.909 115 18265.31 58.66 52593.31 88888.00 2008-04-24 17:39:06.409 115 18265.33 58.68 52593.22 88888.00 2008-04-24 17:39:06.909 115 18265.35 58.65 52593.20 88888.00 2008-04-24 17:39:07.409 115 18265.31 58.66 52593.25 88888.00 2008-04-24 17:39:07.909 115 18265.26 58.85 52593.26 88888.00 2008-04-24 17:39:08.409 115 18265.16 59.04 52593.31 88888.00 2008-04-24 17:39:08.909 115 18265.22 59.07 52593.37 88888.00 2008-04-24 17:39:09.409 115 18265.29 59.07 52593.32 88888.00 2008-04-24 17:39:09.909 115 18265.26 59.07 52593.26 88888.00 2008-04-24 17:39:10.409 115 18265.13 59.15 52593.17 88888.00 2008-04-24 17:39:10.909 115 18265.27 59.16 52593.24 88888.00 2008-04-24 17:39:11.409 115 18265.28 59.16 52593.25 88888.00 2008-04-24 17:39:11.909 115 18265.21 59.17 52593.35 88888.00 2008-04-24 17:39:12.409 115 18265.07 59.17 52593.49 88888.00 2008-04-24 17:39:12.909 115 18265.01 59.20 52593.40 88888.00 2008-04-24 17:39:13.409 115 18264.96 59.24 52593.33 88888.00 2008-04-24 17:39:13.909 115 18264.95 59.19 52593.35 88888.00 2008-04-24 17:39:14.409 115 18264.95 59.19 52593.41 88888.00 2008-04-24 17:39:14.909 115 18264.93 59.21 52593.56 88888.00 2008-04-24 17:39:15.409 115 18264.81 59.17 52593.62 88888.00 2008-04-24 17:39:15.909 115 18264.81 59.19 52593.56 88888.00 2008-04-24 17:39:16.409 115 18264.89 59.22 52593.56 88888.00 2008-04-24 17:39:16.909 115 18264.81 59.18 52593.51 88888.00 2008-04-24 17:39:17.409 115 18264.71 59.19 52593.43 88888.00 2008-04-24 17:39:17.909 115 18264.53 59.24 52593.37 88888.00 2008-04-24 17:39:18.409 115 18264.53 59.28 52593.47 88888.00 2008-04-24 17:39:18.909 115 18264.68 59.37 52593.65 88888.00 2008-04-24 17:39:19.409 115 18264.72 59.32 52593.56 88888.00 2008-04-24 17:39:19.909 115 18264.62 59.33 52593.53 88888.00 2008-04-24 17:39:20.409 115 18264.59 59.28 52593.49 88888.00 2008-04-24 17:39:20.909 115 18264.56 59.23 52593.50 88888.00 2008-04-24 17:39:21.409 115 18264.63 59.25 52593.49 88888.00 2008-04-24 17:39:21.909 115 18264.49 59.28 52593.48 88888.00 2008-04-24 17:39:22.409 115 18264.48 59.37 52593.44 88888.00 2008-04-24 17:39:22.909 115 18264.44 59.37 52593.37 88888.00 2008-04-24 17:39:23.409 115 18264.46 59.36 52593.39 88888.00 2008-04-24 17:39:23.909 115 18264.38 59.36 52593.31 88888.00 2008-04-24 17:39:24.409 115 18264.48 59.29 52593.32 88888.00 2008-04-24 17:39:24.909 115 18264.53 59.33 52593.29 88888.00 2008-04-24 17:39:25.409 115 18264.48 59.28 52593.35 88888.00 2008-04-24 17:39:25.909 115 18264.47 59.07 52593.39 88888.00 2008-04-24 17:39:26.409 115 18264.48 59.06 52593.41 88888.00 2008-04-24 17:39:26.909 115 18264.58 58.94 52593.45 88888.00 2008-04-24 17:39:27.409 115 18264.50 58.88 52593.43 88888.00 2008-04-24 17:39:27.909 115 18264.46 58.87 52593.51 88888.00 2008-04-24 17:39:28.409 115 18264.50 58.80 52593.66 88888.00 2008-04-24 17:39:28.909 115 18264.34 58.83 52593.60 88888.00 2008-04-24 17:39:29.409 115 18264.39 58.89 52593.52 88888.00 2008-04-24 17:39:29.909 115 18264.44 58.84 52593.52 88888.00 2008-04-24 17:39:30.409 115 18264.40 58.81 52593.56 88888.00 2008-04-24 17:39:30.909 115 18264.61 58.82 52593.47 88888.00 2008-04-24 17:39:31.409 115 18264.62 58.81 52593.38 88888.00 2008-04-24 17:39:31.909 115 18264.69 58.85 52593.29 88888.00 2008-04-24 17:39:32.409 115 18264.76 58.77 52593.32 88888.00 2008-04-24 17:39:32.909 115 18264.83 58.67 52593.29 88888.00 2008-04-24 17:39:33.409 115 18264.85 58.66 52593.25 88888.00 2008-04-24 17:39:33.909 115 18264.82 58.58 52593.18 88888.00 2008-04-24 17:39:34.409 115 18264.72 58.58 52593.21 88888.00 2008-04-24 17:39:34.909 115 18264.88 58.66 52593.26 88888.00 2008-04-24 17:39:35.409 115 18264.95 58.73 52593.31 88888.00 2008-04-24 17:39:35.909 115 18265.05 58.74 52593.31 88888.00 2008-04-24 17:39:36.409 115 18265.02 58.73 52593.22 88888.00 2008-04-24 17:39:36.909 115 18264.99 58.71 52593.29 88888.00 2008-04-24 17:39:37.409 115 18265.17 58.77 52593.35 88888.00 2008-04-24 17:39:37.909 115 18265.11 58.80 52593.32 88888.00 2008-04-24 17:39:38.409 115 18265.16 58.83 52593.37 88888.00 2008-04-24 17:39:38.909 115 18265.29 58.83 52593.40 88888.00 2008-04-24 17:39:39.409 115 18265.35 58.89 52593.25 88888.00 2008-04-24 17:39:39.909 115 18265.35 58.91 52593.21 88888.00 2008-04-24 17:39:40.409 115 18265.39 58.89 52593.19 88888.00 2008-04-24 17:39:40.909 115 18265.37 58.88 52593.22 88888.00 2008-04-24 17:39:41.409 115 18265.36 58.88 52593.20 88888.00 2008-04-24 17:39:41.909 115 18265.29 58.88 52593.22 88888.00 2008-04-24 17:39:42.409 115 18265.36 58.96 52593.33 88888.00 2008-04-24 17:39:42.909 115 18265.37 59.00 52593.36 88888.00 2008-04-24 17:39:43.409 115 18265.25 59.00 52593.29 88888.00 2008-04-24 17:39:43.909 115 18265.23 58.99 52593.27 88888.00 2008-04-24 17:39:44.409 115 18265.26 58.99 52593.16 88888.00 2008-04-24 17:39:44.909 115 18265.12 59.10 52593.20 88888.00 2008-04-24 17:39:45.409 115 18265.12 59.19 52593.24 88888.00 2008-04-24 17:39:45.909 115 18265.11 59.20 52593.25 88888.00 2008-04-24 17:39:46.409 115 18265.05 59.23 52593.32 88888.00 2008-04-24 17:39:46.909 115 18265.07 59.20 52593.26 88888.00 2008-04-24 17:39:47.409 115 18264.94 59.22 52593.17 88888.00 2008-04-24 17:39:47.909 115 18264.82 59.26 52593.20 88888.00 2008-04-24 17:39:48.409 115 18264.80 59.24 52593.36 88888.00 2008-04-24 17:39:48.909 115 18264.79 59.19 52593.35 88888.00 2008-04-24 17:39:49.409 115 18264.66 59.26 52593.36 88888.00 2008-04-24 17:39:49.909 115 18264.50 59.34 52593.43 88888.00 2008-04-24 17:39:50.409 115 18264.40 59.37 52593.44 88888.00 2008-04-24 17:39:50.909 115 18264.29 59.35 52593.37 88888.00 2008-04-24 17:39:51.409 115 18264.33 59.38 52593.36 88888.00 2008-04-24 17:39:51.909 115 18264.35 59.33 52593.39 88888.00 2008-04-24 17:39:52.409 115 18264.25 59.32 52593.40 88888.00 2008-04-24 17:39:52.909 115 18264.18 59.39 52593.52 88888.00 2008-04-24 17:39:53.409 115 18264.07 59.36 52593.41 88888.00 2008-04-24 17:39:53.909 115 18264.09 59.34 52593.40 88888.00 2008-04-24 17:39:54.409 115 18264.05 59.35 52593.40 88888.00 2008-04-24 17:39:54.909 115 18264.11 59.36 52593.42 88888.00 2008-04-24 17:39:55.409 115 18264.13 59.37 52593.42 88888.00 2008-04-24 17:39:55.909 115 18264.08 59.38 52593.36 88888.00 2008-04-24 17:39:56.409 115 18264.07 59.37 52593.42 88888.00 2008-04-24 17:39:56.909 115 18264.15 59.36 52593.49 88888.00 2008-04-24 17:39:57.409 115 18264.16 59.37 52593.53 88888.00 2008-04-24 17:39:57.909 115 18264.28 59.39 52593.51 88888.00 2008-04-24 17:39:58.409 115 18264.31 59.26 52593.48 88888.00 2008-04-24 17:39:58.909 115 18264.30 59.22 52593.32 88888.00 2008-04-24 17:39:59.409 115 18264.34 59.21 52593.25 88888.00 2008-04-24 17:39:59.909 115 18264.33 59.37 52593.25 88888.00 2008-04-24 17:40:00.409 115 18264.44 59.38 52593.27 88888.00 2008-04-24 17:40:00.909 115 18264.41 59.39 52593.35 88888.00 2008-04-24 17:40:01.409 115 18264.49 59.36 52593.28 88888.00 2008-04-24 17:40:01.909 115 18264.53 59.36 52593.25 88888.00 2008-04-24 17:40:02.409 115 18264.66 59.15 52593.21 88888.00 2008-04-24 17:40:02.909 115 18264.69 59.20 52593.19 88888.00 2008-04-24 17:40:03.409 115 18264.59 59.10 52593.19 88888.00 2008-04-24 17:40:03.909 115 18264.71 59.04 52593.21 88888.00 2008-04-24 17:40:04.409 115 18264.72 59.13 52593.15 88888.00 2008-04-24 17:40:04.909 115 18264.82 59.22 52593.05 88888.00 2008-04-24 17:40:05.409 115 18264.93 59.16 52592.96 88888.00 2008-04-24 17:40:05.909 115 18264.98 59.23 52593.03 88888.00 2008-04-24 17:40:06.409 115 18264.96 59.31 52593.14 88888.00 2008-04-24 17:40:06.909 115 18264.99 59.24 52593.16 88888.00 2008-04-24 17:40:07.409 115 18264.91 59.19 52593.17 88888.00 2008-04-24 17:40:07.909 115 18264.80 59.22 52593.08 88888.00 2008-04-24 17:40:08.409 115 18264.82 59.24 52593.14 88888.00 2008-04-24 17:40:08.909 115 18264.83 59.30 52593.15 88888.00 2008-04-24 17:40:09.409 115 18264.78 59.32 52593.16 88888.00 2008-04-24 17:40:09.909 115 18264.73 59.36 52593.16 88888.00 2008-04-24 17:40:10.409 115 18264.87 59.41 52593.12 88888.00 2008-04-24 17:40:10.909 115 18264.87 59.44 52593.16 88888.00 2008-04-24 17:40:11.409 115 18264.87 59.38 52593.19 88888.00 2008-04-24 17:40:11.909 115 18264.88 59.48 52593.10 88888.00 2008-04-24 17:40:12.409 115 18264.70 59.52 52593.07 88888.00 2008-04-24 17:40:12.909 115 18264.63 59.56 52593.09 88888.00 2008-04-24 17:40:13.409 115 18264.63 59.76 52593.08 88888.00 2008-04-24 17:40:13.909 115 18264.63 59.70 52593.13 88888.00 2008-04-24 17:40:14.409 115 18264.58 59.64 52593.21 88888.00 2008-04-24 17:40:14.909 115 18264.55 59.66 52593.31 88888.00 2008-04-24 17:40:15.409 115 18264.67 59.71 52593.38 88888.00 2008-04-24 17:40:15.909 115 18264.42 59.77 52593.37 88888.00 2008-04-24 17:40:16.409 115 18264.47 59.78 52593.22 88888.00 2008-04-24 17:40:16.909 115 18264.55 59.75 52593.28 88888.00 2008-04-24 17:40:17.409 115 18264.35 59.71 52593.30 88888.00 2008-04-24 17:40:17.909 115 18264.30 59.74 52593.41 88888.00 2008-04-24 17:40:18.409 115 18264.29 59.83 52593.38 88888.00 2008-04-24 17:40:18.909 115 18264.31 59.84 52593.40 88888.00 2008-04-24 17:40:19.409 115 18264.28 59.81 52593.42 88888.00 2008-04-24 17:40:19.909 115 18264.27 59.84 52593.53 88888.00 2008-04-24 17:40:20.409 115 18264.22 59.89 52593.48 88888.00 2008-04-24 17:40:20.909 115 18264.17 59.81 52593.37 88888.00 2008-04-24 17:40:21.409 115 18264.09 59.69 52593.37 88888.00 2008-04-24 17:40:21.909 115 18264.07 59.70 52593.49 88888.00 2008-04-24 17:40:22.409 115 18264.11 59.73 52593.47 88888.00 2008-04-24 17:40:22.909 115 18264.13 59.63 52593.40 88888.00 2008-04-24 17:40:23.409 115 18264.05 59.59 52593.43 88888.00 2008-04-24 17:40:23.909 115 18263.90 59.61 52593.48 88888.00 2008-04-24 17:40:24.409 115 18263.84 59.62 52593.31 88888.00 2008-04-24 17:40:24.909 115 18263.73 59.62 52593.19 88888.00 2008-04-24 17:40:25.409 115 18263.65 59.59 52593.33 88888.00 2008-04-24 17:40:25.909 115 18263.64 59.59 52593.36 88888.00 2008-04-24 17:40:26.409 115 18263.72 59.57 52593.40 88888.00 2008-04-24 17:40:26.909 115 18263.69 59.65 52593.44 88888.00 2008-04-24 17:40:27.409 115 18263.57 59.72 52593.61 88888.00 2008-04-24 17:40:27.909 115 18263.44 59.66 52593.79 88888.00 2008-04-24 17:40:28.409 115 18263.47 59.67 52593.82 88888.00 2008-04-24 17:40:28.909 115 18263.49 59.70 52593.70 88888.00 2008-04-24 17:40:29.409 115 18263.43 59.68 52593.77 88888.00 2008-04-24 17:40:29.909 115 18263.41 59.68 52593.78 88888.00 2008-04-24 17:40:30.409 115 18263.53 59.63 52593.73 88888.00 2008-04-24 17:40:30.909 115 18263.58 59.65 52593.75 88888.00 2008-04-24 17:40:31.409 115 18263.48 59.70 52593.80 88888.00 2008-04-24 17:40:31.909 115 18263.29 59.65 52593.85 88888.00 2008-04-24 17:40:32.409 115 18263.24 59.75 52593.84 88888.00 2008-04-24 17:40:32.909 115 18263.37 59.80 52593.84 88888.00 2008-04-24 17:40:33.409 115 18263.51 59.81 52593.84 88888.00 2008-04-24 17:40:33.909 115 18263.47 59.83 52593.65 88888.00 2008-04-24 17:40:34.409 115 18263.55 59.81 52593.60 88888.00 2008-04-24 17:40:34.909 115 18263.68 59.74 52593.45 88888.00 2008-04-24 17:40:35.409 115 18263.76 59.78 52593.47 88888.00 2008-04-24 17:40:35.909 115 18263.76 59.79 52593.54 88888.00 2008-04-24 17:40:36.409 115 18263.80 59.79 52593.52 88888.00 2008-04-24 17:40:36.909 115 18263.87 59.73 52593.42 88888.00 2008-04-24 17:40:37.409 115 18263.84 59.72 52593.37 88888.00 2008-04-24 17:40:37.909 115 18263.92 59.62 52593.29 88888.00 2008-04-24 17:40:38.409 115 18263.90 59.55 52593.28 88888.00 2008-04-24 17:40:38.909 115 18263.93 59.52 52593.37 88888.00 2008-04-24 17:40:39.409 115 18263.90 59.48 52593.28 88888.00 2008-04-24 17:40:39.909 115 18263.83 59.47 52593.36 88888.00 2008-04-24 17:40:40.409 115 18263.98 59.40 52593.31 88888.00 2008-04-24 17:40:40.909 115 18263.94 59.40 52593.22 88888.00 2008-04-24 17:40:41.409 115 18263.95 59.41 52593.16 88888.00 2008-04-24 17:40:41.909 115 18263.95 59.38 52593.00 88888.00 2008-04-24 17:40:42.409 115 18264.07 59.33 52593.03 88888.00 2008-04-24 17:40:42.909 115 18264.11 59.25 52593.14 88888.00 2008-04-24 17:40:43.409 115 18264.16 59.23 52593.08 88888.00 2008-04-24 17:40:43.909 115 18264.23 59.23 52593.05 88888.00 2008-04-24 17:40:44.409 115 18264.33 59.24 52593.02 88888.00 2008-04-24 17:40:44.909 115 18264.27 59.11 52593.02 88888.00 2008-04-24 17:40:45.409 115 18264.14 59.18 52592.94 88888.00 2008-04-24 17:40:45.909 115 18264.33 59.18 52592.97 88888.00 2008-04-24 17:40:46.409 115 18264.58 59.20 52593.02 88888.00 2008-04-24 17:40:46.909 115 18264.69 59.23 52592.98 88888.00 2008-04-24 17:40:47.409 115 18264.65 59.31 52593.04 88888.00 2008-04-24 17:40:47.909 115 18264.63 59.33 52593.01 88888.00 2008-04-24 17:40:48.409 115 18264.60 59.31 52593.03 88888.00 2008-04-24 17:40:48.909 115 18264.57 59.24 52592.89 88888.00 2008-04-24 17:40:49.409 115 18264.62 59.22 52592.97 88888.00 2008-04-24 17:40:49.909 115 18264.58 59.20 52592.90 88888.00 2008-04-24 17:40:50.409 115 18264.50 59.23 52592.90 88888.00 2008-04-24 17:40:50.909 115 18264.57 59.28 52592.89 88888.00 2008-04-24 17:40:51.409 115 18264.66 59.30 52592.94 88888.00 2008-04-24 17:40:51.909 115 18264.67 59.23 52593.06 88888.00 2008-04-24 17:40:52.409 115 18264.59 59.32 52593.08 88888.00 2008-04-24 17:40:52.909 115 18264.68 59.28 52593.15 88888.00 2008-04-24 17:40:53.409 115 18264.81 59.21 52593.13 88888.00 2008-04-24 17:40:53.909 115 18264.77 59.15 52593.17 88888.00 2008-04-24 17:40:54.409 115 18264.73 59.16 52593.17 88888.00 2008-04-24 17:40:54.909 115 18264.78 59.17 52593.16 88888.00 2008-04-24 17:40:55.409 115 18264.58 59.28 52593.14 88888.00 2008-04-24 17:40:55.909 115 18264.71 59.28 52593.14 88888.00 2008-04-24 17:40:56.409 115 18264.77 59.28 52593.17 88888.00 2008-04-24 17:40:56.909 115 18264.80 59.32 52593.33 88888.00 2008-04-24 17:40:57.409 115 18264.82 59.26 52593.35 88888.00 2008-04-24 17:40:57.909 115 18264.71 59.24 52593.30 88888.00 2008-04-24 17:40:58.409 115 18264.70 59.31 52593.37 88888.00 2008-04-24 17:40:58.909 115 18264.65 59.22 52593.37 88888.00 2008-04-24 17:40:59.409 115 18264.70 59.05 52593.28 88888.00 2008-04-24 17:40:59.909 115 18264.80 59.23 52593.27 88888.00 2008-04-24 17:41:00.409 115 18264.71 59.30 52593.30 88888.00 2008-04-24 17:41:00.909 115 18264.63 59.43 52593.30 88888.00 2008-04-24 17:41:01.409 115 18264.68 59.49 52593.33 88888.00 2008-04-24 17:41:01.909 115 18264.70 59.56 52593.38 88888.00 2008-04-24 17:41:02.409 115 18264.68 59.62 52593.44 88888.00 2008-04-24 17:41:02.909 115 18264.55 59.64 52593.41 88888.00 2008-04-24 17:41:03.409 115 18264.56 59.67 52593.40 88888.00 2008-04-24 17:41:03.909 115 18264.67 59.66 52593.36 88888.00 2008-04-24 17:41:04.409 115 18264.76 59.66 52593.42 88888.00 2008-04-24 17:41:04.909 115 18264.80 59.70 52593.47 88888.00 2008-04-24 17:41:05.409 115 18264.74 59.66 52593.40 88888.00 2008-04-24 17:41:05.909 115 18264.49 59.71 52593.37 88888.00 2008-04-24 17:41:06.409 115 18264.45 59.83 52593.40 88888.00 2008-04-24 17:41:06.909 115 18264.28 59.88 52593.39 88888.00 2008-04-24 17:41:07.409 115 18264.42 59.88 52593.44 88888.00 2008-04-24 17:41:07.909 115 18264.27 59.91 52593.51 88888.00 2008-04-24 17:41:08.409 115 18264.30 60.00 52593.54 88888.00 2008-04-24 17:41:08.909 115 18264.23 60.06 52593.40 88888.00 2008-04-24 17:41:09.409 115 18264.24 60.11 52593.50 88888.00 2008-04-24 17:41:09.909 115 18264.20 60.15 52593.51 88888.00 2008-04-24 17:41:10.409 115 18264.19 60.29 52593.49 88888.00 2008-04-24 17:41:10.909 115 18264.16 60.25 52593.50 88888.00 2008-04-24 17:41:11.409 115 18264.12 60.28 52593.55 88888.00 2008-04-24 17:41:11.909 115 18264.17 60.42 52593.54 88888.00 2008-04-24 17:41:12.409 115 18264.11 60.39 52593.59 88888.00 2008-04-24 17:41:12.909 115 18264.20 60.39 52593.59 88888.00 2008-04-24 17:41:13.409 115 18264.30 60.35 52593.58 88888.00 2008-04-24 17:41:13.909 115 18264.23 60.35 52593.54 88888.00 2008-04-24 17:41:14.409 115 18264.13 60.36 52593.47 88888.00 2008-04-24 17:41:14.909 115 18264.24 60.37 52593.50 88888.00 2008-04-24 17:41:15.409 115 18264.36 60.28 52593.50 88888.00 2008-04-24 17:41:15.909 115 18264.50 60.26 52593.47 88888.00 2008-04-24 17:41:16.409 115 18264.46 60.32 52593.53 88888.00 2008-04-24 17:41:16.909 115 18264.27 60.22 52593.47 88888.00 2008-04-24 17:41:17.409 115 18264.44 60.16 52593.39 88888.00 2008-04-24 17:41:17.909 115 18264.49 60.22 52593.35 88888.00 2008-04-24 17:41:18.409 115 18264.56 60.30 52593.37 88888.00 2008-04-24 17:41:18.909 115 18264.60 60.23 52593.39 88888.00 2008-04-24 17:41:19.409 115 18264.50 60.19 52593.42 88888.00 2008-04-24 17:41:19.909 115 18264.56 60.17 52593.51 88888.00 2008-04-24 17:41:20.409 115 18264.73 60.03 52593.45 88888.00 2008-04-24 17:41:20.909 115 18264.90 60.00 52593.44 88888.00 2008-04-24 17:41:21.409 115 18264.81 60.02 52593.42 88888.00 2008-04-24 17:41:21.909 115 18264.83 60.00 52593.33 88888.00 2008-04-24 17:41:22.409 115 18264.95 59.95 52593.36 88888.00 2008-04-24 17:41:22.909 115 18264.95 60.08 52593.49 88888.00 2008-04-24 17:41:23.409 115 18265.07 60.13 52593.25 88888.00 2008-04-24 17:41:23.909 115 18265.14 60.09 52593.12 88888.00 2008-04-24 17:41:24.409 115 18265.00 60.11 52593.26 88888.00 2008-04-24 17:41:24.909 115 18265.04 60.14 52593.19 88888.00 2008-04-24 17:41:25.409 115 18265.07 60.09 52593.15 88888.00 2008-04-24 17:41:25.909 115 18265.21 60.01 52593.22 88888.00 2008-04-24 17:41:26.409 115 18265.25 59.90 52593.31 88888.00 2008-04-24 17:41:26.909 115 18265.25 59.95 52593.30 88888.00 2008-04-24 17:41:27.409 115 18265.26 60.04 52593.31 88888.00 2008-04-24 17:41:27.909 115 18265.28 59.99 52593.31 88888.00 2008-04-24 17:41:28.409 115 18265.32 60.00 52593.45 88888.00 2008-04-24 17:41:28.909 115 18265.50 60.00 52593.44 88888.00 2008-04-24 17:41:29.409 115 18265.47 59.97 52593.51 88888.00 2008-04-24 17:41:29.909 115 18265.42 59.92 52593.43 88888.00 2008-04-24 17:41:30.409 115 18265.36 59.89 52593.49 88888.00 2008-04-24 17:41:30.909 115 18265.45 59.94 52593.61 88888.00 2008-04-24 17:41:31.409 115 18265.52 59.95 52593.40 88888.00 2008-04-24 17:41:31.909 115 18265.31 60.00 52593.45 88888.00 2008-04-24 17:41:32.409 115 18265.31 59.99 52593.43 88888.00 2008-04-24 17:41:32.909 115 18265.23 59.94 52593.37 88888.00 2008-04-24 17:41:33.409 115 18265.27 59.91 52593.32 88888.00 2008-04-24 17:41:33.909 115 18265.29 59.98 52593.31 88888.00 2008-04-24 17:41:34.409 115 18265.26 59.96 52593.31 88888.00 2008-04-24 17:41:34.909 115 18265.32 59.97 52593.36 88888.00 2008-04-24 17:41:35.409 115 18265.26 59.97 52593.42 88888.00 2008-04-24 17:41:35.909 115 18265.31 59.96 52593.52 88888.00 2008-04-24 17:41:36.409 115 18265.33 59.91 52593.50 88888.00 2008-04-24 17:41:36.909 115 18265.16 59.91 52593.40 88888.00 2008-04-24 17:41:37.409 115 18265.11 59.94 52593.33 88888.00 2008-04-24 17:41:37.909 115 18265.18 59.91 52593.36 88888.00 2008-04-24 17:41:38.409 115 18265.28 60.00 52593.52 88888.00 2008-04-24 17:41:38.909 115 18265.28 60.04 52593.49 88888.00 2008-04-24 17:41:39.409 115 18265.25 59.98 52593.53 88888.00 2008-04-24 17:41:39.909 115 18265.38 59.92 52593.67 88888.00 2008-04-24 17:41:40.409 115 18265.39 59.97 52593.73 88888.00 2008-04-24 17:41:40.909 115 18265.26 60.09 52593.65 88888.00 2008-04-24 17:41:41.409 115 18265.16 60.14 52593.58 88888.00 2008-04-24 17:41:41.909 115 18265.11 60.14 52593.53 88888.00 2008-04-24 17:41:42.409 115 18265.07 60.17 52593.50 88888.00 2008-04-24 17:41:42.909 115 18265.09 60.16 52593.63 88888.00 2008-04-24 17:41:43.409 115 18265.16 60.17 52593.65 88888.00 2008-04-24 17:41:43.909 115 18265.12 60.21 52593.70 88888.00 2008-04-24 17:41:44.409 115 18265.15 60.15 52593.75 88888.00 2008-04-24 17:41:44.909 115 18265.01 60.17 52593.70 88888.00 2008-04-24 17:41:45.409 115 18265.06 60.23 52593.66 88888.00 2008-04-24 17:41:45.909 115 18265.15 60.21 52593.63 88888.00 2008-04-24 17:41:46.409 115 18265.25 60.23 52593.44 88888.00 2008-04-24 17:41:46.909 115 18265.24 60.21 52593.48 88888.00 2008-04-24 17:41:47.409 115 18265.17 60.14 52593.49 88888.00 2008-04-24 17:41:47.909 115 18265.11 60.17 52593.41 88888.00 2008-04-24 17:41:48.409 115 18265.16 60.28 52593.51 88888.00 2008-04-24 17:41:48.909 115 18265.14 60.31 52593.45 88888.00 2008-04-24 17:41:49.409 115 18265.07 60.29 52593.44 88888.00 2008-04-24 17:41:49.909 115 18265.09 60.22 52593.48 88888.00 2008-04-24 17:41:50.409 115 18265.14 60.16 52593.52 88888.00 2008-04-24 17:41:50.909 115 18265.07 60.11 52593.55 88888.00 2008-04-24 17:41:51.409 115 18265.03 60.12 52593.51 88888.00 2008-04-24 17:41:51.909 115 18264.92 60.16 52593.58 88888.00 2008-04-24 17:41:52.409 115 18264.99 60.21 52593.58 88888.00 2008-04-24 17:41:52.909 115 18265.15 60.22 52593.53 88888.00 2008-04-24 17:41:53.409 115 18265.10 60.24 52593.48 88888.00 2008-04-24 17:41:53.909 115 18265.07 60.31 52593.49 88888.00 2008-04-24 17:41:54.409 115 18265.15 60.37 52593.49 88888.00 2008-04-24 17:41:54.909 115 18265.27 60.31 52593.37 88888.00 2008-04-24 17:41:55.409 115 18265.39 60.38 52593.33 88888.00 2008-04-24 17:41:55.909 115 18265.41 60.47 52593.26 88888.00 2008-04-24 17:41:56.409 115 18265.54 60.47 52593.19 88888.00 2008-04-24 17:41:56.909 115 18265.48 60.46 52593.28 88888.00 2008-04-24 17:41:57.409 115 18265.47 60.47 52593.56 88888.00 2008-04-24 17:41:57.909 115 18265.56 60.44 52593.71 88888.00 2008-04-24 17:41:58.409 115 18265.63 60.38 52593.50 88888.00 2008-04-24 17:41:58.909 115 18265.55 60.50 52593.40 88888.00 2008-04-24 17:41:59.409 115 18265.60 60.54 52593.21 88888.00 2008-04-24 17:41:59.909 115 18265.61 60.57 52593.25 88888.00 2008-04-24 17:42:00.409 115 18265.54 60.62 52593.29 88888.00 2008-04-24 17:42:00.909 115 18265.47 60.63 52593.40 88888.00 2008-04-24 17:42:01.409 115 18265.60 60.57 52593.37 88888.00 2008-04-24 17:42:01.909 115 18265.77 60.61 52593.33 88888.00 2008-04-24 17:42:02.409 115 18265.76 60.71 52593.29 88888.00 2008-04-24 17:42:02.909 115 18265.77 60.73 52593.39 88888.00 2008-04-24 17:42:03.409 115 18265.81 60.74 52593.49 88888.00 2008-04-24 17:42:03.909 115 18265.78 60.76 52593.42 88888.00 2008-04-24 17:42:04.409 115 18265.74 60.83 52593.33 88888.00 2008-04-24 17:42:04.909 115 18265.67 60.79 52593.28 88888.00 2008-04-24 17:42:05.409 115 18265.72 60.79 52593.27 88888.00 2008-04-24 17:42:05.909 115 18265.76 60.71 52593.26 88888.00 2008-04-24 17:42:06.409 115 18265.89 60.77 52593.30 88888.00 2008-04-24 17:42:06.909 115 18265.98 60.80 52593.26 88888.00 2008-04-24 17:42:07.409 115 18265.98 60.75 52593.28 88888.00 2008-04-24 17:42:07.909 115 18265.96 60.77 52593.27 88888.00 2008-04-24 17:42:08.409 115 18266.00 60.72 52593.31 88888.00 2008-04-24 17:42:08.909 115 18266.11 60.65 52593.32 88888.00 2008-04-24 17:42:09.409 115 18266.08 60.61 52593.22 88888.00 2008-04-24 17:42:09.909 115 18265.94 60.56 52593.35 88888.00 2008-04-24 17:42:10.409 115 18266.03 60.54 52593.33 88888.00 2008-04-24 17:42:10.909 115 18266.18 60.52 52593.32 88888.00 2008-04-24 17:42:11.409 115 18266.33 60.55 52593.37 88888.00 2008-04-24 17:42:11.909 115 18266.25 60.53 52593.38 88888.00 2008-04-24 17:42:12.409 115 18266.35 60.55 52593.38 88888.00 2008-04-24 17:42:12.909 115 18266.33 60.51 52593.49 88888.00 2008-04-24 17:42:13.409 115 18266.41 60.41 52593.59 88888.00 2008-04-24 17:42:13.909 115 18266.55 60.42 52593.48 88888.00 2008-04-24 17:42:14.409 115 18266.63 60.39 52593.43 88888.00 2008-04-24 17:42:14.909 115 18266.65 60.34 52593.33 88888.00 2008-04-24 17:42:15.409 115 18266.65 60.29 52593.33 88888.00 2008-04-24 17:42:15.909 115 18266.62 60.28 52593.32 88888.00 2008-04-24 17:42:16.409 115 18266.66 60.21 52593.32 88888.00 2008-04-24 17:42:16.909 115 18266.75 60.21 52593.28 88888.00 2008-04-24 17:42:17.409 115 18266.77 60.06 52593.30 88888.00 2008-04-24 17:42:17.909 115 18266.75 60.00 52593.20 88888.00 2008-04-24 17:42:18.409 115 18266.80 60.04 52593.27 88888.00 2008-04-24 17:42:18.909 115 18266.78 60.10 52593.27 88888.00 2008-04-24 17:42:19.409 115 18266.89 60.16 52593.19 88888.00 2008-04-24 17:42:19.909 115 18266.81 60.11 52593.10 88888.00 2008-04-24 17:42:20.409 115 18266.87 60.09 52592.96 88888.00 2008-04-24 17:42:20.909 115 18267.00 60.08 52593.03 88888.00 2008-04-24 17:42:21.409 115 18267.00 60.12 52593.16 88888.00 2008-04-24 17:42:21.909 115 18267.02 60.16 52593.30 88888.00 2008-04-24 17:42:22.409 115 18267.20 60.28 52593.30 88888.00 2008-04-24 17:42:22.909 115 18267.19 60.35 52593.18 88888.00 2008-04-24 17:42:23.409 115 18267.12 60.38 52593.21 88888.00 2008-04-24 17:42:23.909 115 18267.05 60.47 52593.24 88888.00 2008-04-24 17:42:24.409 115 18267.07 60.32 52593.27 88888.00 2008-04-24 17:42:24.909 115 18267.17 60.31 52593.25 88888.00 2008-04-24 17:42:25.409 115 18267.19 60.25 52593.17 88888.00 2008-04-24 17:42:25.909 115 18267.16 60.34 52593.18 88888.00 2008-04-24 17:42:26.409 115 18267.15 60.36 52593.27 88888.00 2008-04-24 17:42:26.909 115 18267.11 60.29 52593.35 88888.00 2008-04-24 17:42:27.409 115 18267.10 60.30 52593.35 88888.00 2008-04-24 17:42:27.909 115 18267.15 60.31 52593.36 88888.00 2008-04-24 17:42:28.409 115 18267.08 60.37 52593.44 88888.00 2008-04-24 17:42:28.909 115 18267.10 60.48 52593.39 88888.00 2008-04-24 17:42:29.409 115 18267.11 60.59 52593.37 88888.00 2008-04-24 17:42:29.909 115 18267.05 60.69 52593.36 88888.00 2008-04-24 17:42:30.409 115 18266.93 60.71 52593.41 88888.00 2008-04-24 17:42:30.909 115 18266.84 60.68 52593.33 88888.00 2008-04-24 17:42:31.409 115 18266.84 60.71 52593.31 88888.00 2008-04-24 17:42:31.909 115 18266.89 60.55 52593.43 88888.00 2008-04-24 17:42:32.409 115 18267.01 60.42 52593.48 88888.00 2008-04-24 17:42:32.909 115 18267.04 60.39 52593.49 88888.00 2008-04-24 17:42:33.409 115 18267.16 60.70 52593.49 88888.00 2008-04-24 17:42:33.909 115 18267.09 60.75 52593.47 88888.00 2008-04-24 17:42:34.409 115 18267.06 60.87 52593.49 88888.00 2008-04-24 17:42:34.909 115 18267.06 60.94 52593.47 88888.00 2008-04-24 17:42:35.409 115 18267.08 61.01 52593.44 88888.00 2008-04-24 17:42:35.909 115 18267.12 61.04 52593.36 88888.00 2008-04-24 17:42:36.409 115 18267.00 61.11 52593.45 88888.00 2008-04-24 17:42:36.909 115 18266.91 61.13 52593.44 88888.00 2008-04-24 17:42:37.409 115 18266.87 61.15 52593.51 88888.00 2008-04-24 17:42:37.909 115 18266.96 61.24 52593.58 88888.00 2008-04-24 17:42:38.409 115 18267.07 61.31 52593.56 88888.00 2008-04-24 17:42:38.909 115 18267.05 61.32 52593.61 88888.00 2008-04-24 17:42:39.409 115 18266.99 61.35 52593.61 88888.00 2008-04-24 17:42:39.909 115 18266.75 61.24 52593.59 88888.00 2008-04-24 17:42:40.409 115 18266.74 61.29 52593.61 88888.00 2008-04-24 17:42:40.909 115 18266.83 61.19 52593.61 88888.00 2008-04-24 17:42:41.409 115 18266.72 61.21 52593.63 88888.00 2008-04-24 17:42:41.909 115 18266.69 61.36 52593.71 88888.00 2008-04-24 17:42:42.409 115 18266.84 61.43 52593.74 88888.00 2008-04-24 17:42:42.909 115 18266.62 61.40 52593.71 88888.00 2008-04-24 17:42:43.409 115 18266.47 61.41 52593.62 88888.00 2008-04-24 17:42:43.909 115 18266.43 61.39 52593.52 88888.00 2008-04-24 17:42:44.409 115 18266.52 61.43 52593.60 88888.00 2008-04-24 17:42:44.909 115 18266.57 61.41 52593.62 88888.00 2008-04-24 17:42:45.409 115 18266.63 61.42 52593.51 88888.00 2008-04-24 17:42:45.909 115 18266.66 61.45 52593.54 88888.00 2008-04-24 17:42:46.409 115 18266.64 61.48 52593.54 88888.00 2008-04-24 17:42:46.909 115 18266.50 61.47 52593.58 88888.00 2008-04-24 17:42:47.409 115 18266.44 61.39 52593.61 88888.00 2008-04-24 17:42:47.909 115 18266.45 61.42 52593.52 88888.00 2008-04-24 17:42:48.409 115 18266.48 61.41 52593.47 88888.00 2008-04-24 17:42:48.909 115 18266.53 61.37 52593.49 88888.00 2008-04-24 17:42:49.409 115 18266.74 61.36 52593.55 88888.00 2008-04-24 17:42:49.909 115 18266.65 61.43 52593.63 88888.00 2008-04-24 17:42:50.409 115 18266.64 61.39 52593.75 88888.00 2008-04-24 17:42:50.909 115 18266.88 61.30 52593.72 88888.00 2008-04-24 17:42:51.409 115 18266.90 61.35 52593.68 88888.00 2008-04-24 17:42:51.909 115 18266.93 61.31 52593.62 88888.00 2008-04-24 17:42:52.409 115 18267.00 61.32 52593.66 88888.00 2008-04-24 17:42:52.909 115 18267.01 61.33 52593.71 88888.00 2008-04-24 17:42:53.409 115 18266.95 61.28 52593.76 88888.00 2008-04-24 17:42:53.909 115 18266.96 61.21 52593.62 88888.00 2008-04-24 17:42:54.409 115 18266.96 61.25 52593.51 88888.00 2008-04-24 17:42:54.909 115 18267.12 61.26 52593.58 88888.00 2008-04-24 17:42:55.409 115 18267.05 61.33 52593.61 88888.00 2008-04-24 17:42:55.909 115 18266.96 61.32 52593.54 88888.00 2008-04-24 17:42:56.409 115 18267.05 61.29 52593.52 88888.00 2008-04-24 17:42:56.909 115 18267.15 61.23 52593.54 88888.00 2008-04-24 17:42:57.409 115 18267.16 61.21 52593.59 88888.00 2008-04-24 17:42:57.909 115 18267.12 61.28 52593.55 88888.00 2008-04-24 17:42:58.409 115 18267.04 61.24 52593.56 88888.00 2008-04-24 17:42:58.909 115 18266.99 61.21 52593.56 88888.00 2008-04-24 17:42:59.409 115 18267.09 61.18 52593.56 88888.00 2008-04-24 17:42:59.909 115 18267.24 61.17 52593.54 88888.00 2008-04-24 17:43:00.409 115 18267.27 61.19 52593.49 88888.00 2008-04-24 17:43:00.909 115 18267.33 61.08 52593.60 88888.00 2008-04-24 17:43:01.409 115 18267.49 60.95 52593.60 88888.00 2008-04-24 17:43:01.909 115 18267.57 60.97 52593.47 88888.00 2008-04-24 17:43:02.409 115 18267.48 60.99 52593.48 88888.00 2008-04-24 17:43:02.909 115 18267.42 60.99 52593.48 88888.00 2008-04-24 17:43:03.409 115 18267.51 60.91 52593.52 88888.00 2008-04-24 17:43:03.909 115 18267.64 60.88 52593.56 88888.00 2008-04-24 17:43:04.409 115 18267.70 60.80 52593.58 88888.00 2008-04-24 17:43:04.909 115 18267.65 60.81 52593.65 88888.00 2008-04-24 17:43:05.409 115 18267.49 60.81 52593.78 88888.00 2008-04-24 17:43:05.909 115 18267.69 60.87 52593.72 88888.00 2008-04-24 17:43:06.409 115 18267.76 60.82 52593.61 88888.00 2008-04-24 17:43:06.909 115 18267.75 60.77 52593.63 88888.00 2008-04-24 17:43:07.409 115 18267.85 60.71 52593.58 88888.00 2008-04-24 17:43:07.909 115 18267.75 60.72 52593.61 88888.00 2008-04-24 17:43:08.409 115 18267.70 60.71 52593.61 88888.00 2008-04-24 17:43:08.909 115 18267.72 60.67 52593.44 88888.00 2008-04-24 17:43:09.409 115 18267.70 60.64 52593.33 88888.00 2008-04-24 17:43:09.909 115 18267.81 60.57 52593.49 88888.00 2008-04-24 17:43:10.409 115 18267.82 60.50 52593.60 88888.00 2008-04-24 17:43:10.909 115 18267.75 60.49 52593.55 88888.00 2008-04-24 17:43:11.409 115 18267.72 60.37 52593.63 88888.00 2008-04-24 17:43:11.909 115 18267.78 60.43 52593.60 88888.00 2008-04-24 17:43:12.409 115 18267.69 60.33 52593.62 88888.00 2008-04-24 17:43:12.909 115 18267.52 60.29 52593.58 88888.00 2008-04-24 17:43:13.409 115 18267.59 60.23 52593.77 88888.00 2008-04-24 17:43:13.909 115 18267.70 60.40 52593.84 88888.00 2008-04-24 17:43:14.409 115 18267.59 60.46 52593.84 88888.00 2008-04-24 17:43:14.909 115 18267.53 60.43 52593.94 88888.00 2008-04-24 17:43:15.409 115 18267.56 60.43 52593.96 88888.00 2008-04-24 17:43:15.909 115 18267.52 60.49 52593.80 88888.00 2008-04-24 17:43:16.409 115 18267.60 60.57 52593.76 88888.00 2008-04-24 17:43:16.909 115 18267.62 60.55 52593.94 88888.00 2008-04-24 17:43:17.409 115 18267.64 60.56 52593.96 88888.00 2008-04-24 17:43:17.909 115 18267.72 60.49 52594.00 88888.00 2008-04-24 17:43:18.409 115 18267.63 60.53 52593.93 88888.00 2008-04-24 17:43:18.909 115 18267.67 60.61 52593.89 88888.00 2008-04-24 17:43:19.409 115 18267.75 60.68 52593.79 88888.00 2008-04-24 17:43:19.909 115 18267.75 60.67 52593.67 88888.00 2008-04-24 17:43:20.409 115 18267.75 60.66 52593.79 88888.00 2008-04-24 17:43:20.909 115 18267.78 60.59 52593.87 88888.00 2008-04-24 17:43:21.409 115 18267.85 60.59 52593.80 88888.00 2008-04-24 17:43:21.909 115 18267.93 60.59 52593.77 88888.00 2008-04-24 17:43:22.409 115 18267.94 60.66 52593.67 88888.00 2008-04-24 17:43:22.909 115 18267.82 60.64 52593.66 88888.00 2008-04-24 17:43:23.409 115 18267.86 60.62 52593.70 88888.00 2008-04-24 17:43:23.909 115 18267.82 60.63 52593.75 88888.00 2008-04-24 17:43:24.409 115 18267.78 60.68 52593.73 88888.00 2008-04-24 17:43:24.909 115 18267.92 60.74 52593.71 88888.00 2008-04-24 17:43:25.409 115 18267.87 60.81 52593.72 88888.00 2008-04-24 17:43:25.909 115 18267.86 60.77 52593.72 88888.00 2008-04-24 17:43:26.409 115 18267.85 60.76 52593.67 88888.00 2008-04-24 17:43:26.909 115 18267.89 60.74 52593.64 88888.00 2008-04-24 17:43:27.409 115 18267.88 60.67 52593.61 88888.00 2008-04-24 17:43:27.909 115 18267.91 60.56 52593.47 88888.00 2008-04-24 17:43:28.409 115 18267.97 60.56 52593.55 88888.00 2008-04-24 17:43:28.909 115 18268.06 60.68 52593.58 88888.00 2008-04-24 17:43:29.409 115 18267.97 60.78 52593.61 88888.00 2008-04-24 17:43:29.909 115 18268.06 60.82 52593.56 88888.00 2008-04-24 17:43:30.409 115 18268.18 60.78 52593.47 88888.00 2008-04-24 17:43:30.909 115 18268.06 60.79 52593.48 88888.00 2008-04-24 17:43:31.409 115 18267.99 60.82 52593.64 88888.00 2008-04-24 17:43:31.909 115 18268.02 60.85 52593.60 88888.00 2008-04-24 17:43:32.409 115 18268.06 60.81 52593.52 88888.00 2008-04-24 17:43:32.909 115 18268.13 60.95 52593.62 88888.00 2008-04-24 17:43:33.409 115 18268.10 61.02 52593.59 88888.00 2008-04-24 17:43:33.909 115 18268.19 61.02 52593.52 88888.00 2008-04-24 17:43:34.409 115 18268.18 61.05 52593.64 88888.00 2008-04-24 17:43:34.909 115 18268.29 61.02 52593.65 88888.00 2008-04-24 17:43:35.409 115 18268.29 60.96 52593.62 88888.00 2008-04-24 17:43:35.909 115 18268.07 60.96 52593.70 88888.00 2008-04-24 17:43:36.409 115 18268.11 61.03 52593.73 88888.00 2008-04-24 17:43:36.909 115 18268.33 61.04 52593.68 88888.00 2008-04-24 17:43:37.409 115 18268.60 61.04 52593.72 88888.00 2008-04-24 17:43:37.909 115 18268.37 61.04 52593.66 88888.00 2008-04-24 17:43:38.409 115 18268.20 60.95 52593.71 88888.00 2008-04-24 17:43:38.909 115 18268.17 60.96 52593.74 88888.00 2008-04-24 17:43:39.409 115 18268.36 61.04 52593.73 88888.00 2008-04-24 17:43:39.909 115 18268.24 61.10 52593.77 88888.00 2008-04-24 17:43:40.409 115 18268.20 61.14 52593.66 88888.00 2008-04-24 17:43:40.909 115 18268.18 61.11 52593.61 88888.00 2008-04-24 17:43:41.409 115 18268.29 61.09 52593.64 88888.00 2008-04-24 17:43:41.909 115 18268.27 61.01 52593.62 88888.00 2008-04-24 17:43:42.409 115 18268.42 60.82 52593.63 88888.00 2008-04-24 17:43:42.909 115 18268.49 60.88 52593.65 88888.00 2008-04-24 17:43:43.409 115 18268.46 60.95 52593.72 88888.00 2008-04-24 17:43:43.909 115 18268.53 61.05 52593.76 88888.00 2008-04-24 17:43:44.409 115 18268.59 61.05 52593.84 88888.00 2008-04-24 17:43:44.909 115 18268.59 61.10 52593.88 88888.00 2008-04-24 17:43:45.409 115 18268.60 61.13 52593.84 88888.00 2008-04-24 17:43:45.909 115 18268.68 61.14 52593.79 88888.00 2008-04-24 17:43:46.409 115 18268.63 61.09 52593.83 88888.00 2008-04-24 17:43:46.909 115 18268.69 60.97 52593.83 88888.00 2008-04-24 17:43:47.409 115 18268.69 60.95 52593.82 88888.00 2008-04-24 17:43:47.909 115 18268.69 60.94 52593.83 88888.00 2008-04-24 17:43:48.409 115 18268.65 60.98 52593.84 88888.00 2008-04-24 17:43:48.909 115 18268.58 60.99 52593.67 88888.00 2008-04-24 17:43:49.409 115 18268.60 60.96 52593.60 88888.00 2008-04-24 17:43:49.909 115 18268.70 60.95 52593.63 88888.00 2008-04-24 17:43:50.409 115 18268.75 60.99 52593.60 88888.00 2008-04-24 17:43:50.909 115 18268.73 61.05 52593.66 88888.00 2008-04-24 17:43:51.409 115 18268.75 61.00 52593.54 88888.00 2008-04-24 17:43:51.909 115 18268.90 61.00 52593.66 88888.00 2008-04-24 17:43:52.409 115 18268.90 60.97 52593.78 88888.00 2008-04-24 17:43:52.909 115 18268.91 60.97 52593.84 88888.00 2008-04-24 17:43:53.409 115 18268.92 60.97 52593.75 88888.00 2008-04-24 17:43:53.909 115 18268.89 60.97 52593.75 88888.00 2008-04-24 17:43:54.409 115 18268.92 60.98 52593.76 88888.00 2008-04-24 17:43:54.909 115 18268.80 60.95 52593.75 88888.00 2008-04-24 17:43:55.409 115 18268.87 61.04 52593.82 88888.00 2008-04-24 17:43:55.909 115 18268.95 61.08 52593.93 88888.00 2008-04-24 17:43:56.409 115 18268.91 61.05 52593.95 88888.00 2008-04-24 17:43:56.909 115 18268.90 60.97 52593.85 88888.00 2008-04-24 17:43:57.409 115 18269.06 61.00 52593.83 88888.00 2008-04-24 17:43:57.909 115 18268.98 61.08 52593.86 88888.00 2008-04-24 17:43:58.409 115 18269.03 61.13 52593.76 88888.00 2008-04-24 17:43:58.909 115 18269.09 61.12 52593.77 88888.00 2008-04-24 17:43:59.409 115 18269.15 61.05 52593.78 88888.00 2008-04-24 17:43:59.909 115 18269.51 61.02 52593.79 88888.00 2008-04-24 17:44:00.409 115 18269.30 61.11 52593.85 88888.00 2008-04-24 17:44:00.909 115 18269.18 61.08 52593.82 88888.00 2008-04-24 17:44:01.409 115 18269.24 61.08 52593.63 88888.00 2008-04-24 17:44:01.909 115 18269.24 61.11 52593.65 88888.00 2008-04-24 17:44:02.409 115 18269.24 61.05 52593.64 88888.00 2008-04-24 17:44:02.909 115 18269.23 61.06 52593.58 88888.00 2008-04-24 17:44:03.409 115 18269.36 60.94 52593.58 88888.00 2008-04-24 17:44:03.909 115 18269.37 60.94 52593.62 88888.00 2008-04-24 17:44:04.409 115 18269.44 60.94 52593.64 88888.00 2008-04-24 17:44:04.909 115 18269.37 60.84 52593.75 88888.00 2008-04-24 17:44:05.409 115 18269.32 60.84 52593.78 88888.00 2008-04-24 17:44:05.909 115 18269.33 60.87 52593.78 88888.00 2008-04-24 17:44:06.409 115 18269.30 60.82 52593.65 88888.00 2008-04-24 17:44:06.909 115 18269.27 60.76 52593.71 88888.00 2008-04-24 17:44:07.409 115 18269.16 60.76 52593.64 88888.00 2008-04-24 17:44:07.909 115 18269.22 60.78 52593.61 88888.00 2008-04-24 17:44:08.409 115 18269.29 60.87 52593.68 88888.00 2008-04-24 17:44:08.909 115 18269.29 60.88 52593.74 88888.00 2008-04-24 17:44:09.409 115 18269.28 60.89 52593.74 88888.00 2008-04-24 17:44:09.909 115 18269.32 60.88 52593.71 88888.00 2008-04-24 17:44:10.409 115 18269.36 60.85 52593.62 88888.00 2008-04-24 17:44:10.909 115 18269.33 60.80 52593.51 88888.00 2008-04-24 17:44:11.409 115 18269.32 60.79 52593.56 88888.00 2008-04-24 17:44:11.909 115 18269.27 60.74 52593.54 88888.00 2008-04-24 17:44:12.409 115 18269.26 60.80 52593.50 88888.00 2008-04-24 17:44:12.909 115 18269.25 60.76 52593.50 88888.00 2008-04-24 17:44:13.409 115 18269.22 60.79 52593.53 88888.00 2008-04-24 17:44:13.909 115 18269.37 60.87 52593.59 88888.00 2008-04-24 17:44:14.409 115 18269.38 60.77 52593.63 88888.00 2008-04-24 17:44:14.909 115 18269.45 60.75 52593.62 88888.00 2008-04-24 17:44:15.409 115 18269.39 60.77 52593.58 88888.00 2008-04-24 17:44:15.909 115 18269.30 60.75 52593.68 88888.00 2008-04-24 17:44:16.409 115 18269.25 60.73 52593.65 88888.00 2008-04-24 17:44:16.909 115 18269.33 60.75 52593.62 88888.00 2008-04-24 17:44:17.409 115 18269.43 60.78 52593.59 88888.00 2008-04-24 17:44:17.909 115 18269.65 60.74 52593.58 88888.00 2008-04-24 17:44:18.409 115 18269.58 60.69 52593.55 88888.00 2008-04-24 17:44:18.909 115 18269.52 60.68 52593.60 88888.00 2008-04-24 17:44:19.409 115 18269.60 60.79 52593.49 88888.00 2008-04-24 17:44:19.909 115 18269.54 60.75 52593.41 88888.00 2008-04-24 17:44:20.409 115 18269.41 60.68 52593.55 88888.00 2008-04-24 17:44:20.909 115 18269.38 60.69 52593.61 88888.00 2008-04-24 17:44:21.409 115 18269.46 60.67 52593.70 88888.00 2008-04-24 17:44:21.909 115 18269.70 60.66 52593.68 88888.00 2008-04-24 17:44:22.409 115 18269.66 60.57 52593.71 88888.00 2008-04-24 17:44:22.909 115 18269.54 60.57 52593.73 88888.00 2008-04-24 17:44:23.409 115 18269.59 60.57 52593.70 88888.00 2008-04-24 17:44:23.909 115 18269.65 60.51 52593.79 88888.00 2008-04-24 17:44:24.409 115 18269.67 60.51 52593.65 88888.00 2008-04-24 17:44:24.909 115 18269.65 60.51 52593.58 88888.00 2008-04-24 17:44:25.409 115 18269.70 60.43 52593.62 88888.00 2008-04-24 17:44:25.909 115 18269.83 60.39 52593.64 88888.00 2008-04-24 17:44:26.409 115 18269.63 60.47 52593.59 88888.00 2008-04-24 17:44:26.909 115 18269.65 60.44 52593.70 88888.00 2008-04-24 17:44:27.409 115 18269.68 60.39 52593.70 88888.00 2008-04-24 17:44:27.909 115 18269.62 60.44 52593.68 88888.00 2008-04-24 17:44:28.409 115 18269.60 60.48 52593.65 88888.00 2008-04-24 17:44:28.909 115 18269.68 60.47 52593.60 88888.00 2008-04-24 17:44:29.409 115 18269.82 60.47 52593.56 88888.00 2008-04-24 17:44:29.909 115 18270.00 60.46 52593.71 88888.00 2008-04-24 17:44:30.409 115 18269.93 60.39 52593.77 88888.00 2008-04-24 17:44:30.909 115 18269.99 60.46 52593.74 88888.00 2008-04-24 17:44:31.409 115 18269.83 60.46 52593.76 88888.00 2008-04-24 17:44:31.909 115 18269.93 60.51 52593.77 88888.00 2008-04-24 17:44:32.409 115 18270.06 60.43 52593.71 88888.00 2008-04-24 17:44:32.909 115 18270.12 60.23 52593.74 88888.00 2008-04-24 17:44:33.409 115 18270.10 60.26 52593.82 88888.00 2008-04-24 17:44:33.909 115 18269.79 60.35 52593.85 88888.00 2008-04-24 17:44:34.409 115 18269.72 60.41 52593.88 88888.00 2008-04-24 17:44:34.909 115 18269.76 60.49 52593.90 88888.00 2008-04-24 17:44:35.409 115 18269.81 60.45 52593.86 88888.00 2008-04-24 17:44:35.909 115 18269.98 60.40 52593.95 88888.00 2008-04-24 17:44:36.409 115 18270.04 60.38 52593.95 88888.00 2008-04-24 17:44:36.909 115 18269.98 60.44 52593.98 88888.00 2008-04-24 17:44:37.409 115 18269.83 60.38 52593.99 88888.00 2008-04-24 17:44:37.909 115 18269.89 60.40 52594.02 88888.00 2008-04-24 17:44:38.409 115 18269.83 60.42 52593.94 88888.00 2008-04-24 17:44:38.909 115 18269.97 60.46 52593.85 88888.00 2008-04-24 17:44:39.409 115 18270.03 60.40 52593.82 88888.00 2008-04-24 17:44:39.909 115 18270.09 60.37 52593.73 88888.00 2008-04-24 17:44:40.409 115 18270.01 60.38 52593.65 88888.00 2008-04-24 17:44:40.909 115 18270.02 60.39 52593.60 88888.00 2008-04-24 17:44:41.409 115 18270.01 60.34 52593.75 88888.00 2008-04-24 17:44:41.909 115 18269.92 60.32 52593.76 88888.00 2008-04-24 17:44:42.409 115 18270.12 60.41 52593.76 88888.00 2008-04-24 17:44:42.909 115 18270.25 60.47 52593.74 88888.00 2008-04-24 17:44:43.409 115 18270.14 60.42 52593.83 88888.00 2008-04-24 17:44:43.909 115 18270.17 60.49 52593.85 88888.00 2008-04-24 17:44:44.409 115 18270.22 60.45 52593.93 88888.00 2008-04-24 17:44:44.909 115 18270.20 60.37 52593.91 88888.00 2008-04-24 17:44:45.409 115 18270.21 60.36 52593.86 88888.00 2008-04-24 17:44:45.909 115 18270.15 60.44 52593.94 88888.00 2008-04-24 17:44:46.409 115 18270.20 60.52 52593.80 88888.00 2008-04-24 17:44:46.909 115 18270.17 60.43 52593.80 88888.00 2008-04-24 17:44:47.409 115 18270.12 60.41 52593.85 88888.00 2008-04-24 17:44:47.909 115 18270.17 60.37 52593.73 88888.00 2008-04-24 17:44:48.409 115 18270.06 60.28 52593.75 88888.00 2008-04-24 17:44:48.909 115 18270.03 60.23 52593.78 88888.00 2008-04-24 17:44:49.409 115 18270.10 60.23 52593.73 88888.00 2008-04-24 17:44:49.909 115 18270.09 60.30 52593.68 88888.00 2008-04-24 17:44:50.409 115 18270.10 60.29 52593.70 88888.00 2008-04-24 17:44:50.909 115 18270.21 60.29 52593.74 88888.00 2008-04-24 17:44:51.409 115 18270.31 60.32 52593.79 88888.00 2008-04-24 17:44:51.909 115 18270.20 60.35 52593.83 88888.00 2008-04-24 17:44:52.409 115 18270.20 60.34 52593.80 88888.00 2008-04-24 17:44:52.909 115 18270.24 60.34 52593.76 88888.00 2008-04-24 17:44:53.409 115 18270.28 60.31 52593.89 88888.00 2008-04-24 17:44:53.909 115 18270.17 60.21 52593.96 88888.00 2008-04-24 17:44:54.409 115 18270.15 60.30 52593.93 88888.00 2008-04-24 17:44:54.909 115 18270.26 60.29 52594.05 88888.00 2008-04-24 17:44:55.409 115 18270.26 60.26 52593.99 88888.00 2008-04-24 17:44:55.909 115 18270.30 60.22 52593.76 88888.00 2008-04-24 17:44:56.409 115 18270.43 60.15 52593.82 88888.00 2008-04-24 17:44:56.909 115 18270.46 60.10 52593.93 88888.00 2008-04-24 17:44:57.409 115 18270.41 60.28 52593.93 88888.00 2008-04-24 17:44:57.909 115 18270.30 60.33 52593.95 88888.00 2008-04-24 17:44:58.409 115 18270.27 60.35 52593.96 88888.00 2008-04-24 17:44:58.909 115 18270.23 60.28 52593.88 88888.00 2008-04-24 17:44:59.409 115 18270.19 60.11 52593.83 88888.00 2008-04-24 17:44:59.909 115 18270.27 60.21 52593.89 88888.00 2008-04-24 17:45:00.409 115 18270.31 60.30 52593.78 88888.00 2008-04-24 17:45:00.909 115 18270.32 60.22 52593.83 88888.00 2008-04-24 17:45:01.409 115 18270.21 60.20 52593.90 88888.00 2008-04-24 17:45:01.909 115 18270.14 60.20 52593.96 88888.00 2008-04-24 17:45:02.409 115 18270.21 60.09 52593.84 88888.00 2008-04-24 17:45:02.909 115 18270.24 59.98 52593.75 88888.00 2008-04-24 17:45:03.409 115 18270.26 59.99 52593.66 88888.00 2008-04-24 17:45:03.909 115 18270.17 59.99 52593.66 88888.00 2008-04-24 17:45:04.409 115 18270.34 60.06 52593.66 88888.00 2008-04-24 17:45:04.909 115 18270.54 60.06 52593.67 88888.00 2008-04-24 17:45:05.409 115 18270.56 60.04 52593.80 88888.00 2008-04-24 17:45:05.909 115 18270.59 59.98 52593.93 88888.00 2008-04-24 17:45:06.409 115 18270.53 59.99 52593.86 88888.00 2008-04-24 17:45:06.909 115 18270.50 59.98 52593.68 88888.00 2008-04-24 17:45:07.409 115 18270.54 60.02 52593.76 88888.00 2008-04-24 17:45:07.909 115 18270.50 60.06 52594.05 88888.00 2008-04-24 17:45:08.409 115 18270.35 59.99 52593.99 88888.00 2008-04-24 17:45:08.909 115 18270.42 59.98 52593.85 88888.00 2008-04-24 17:45:09.409 115 18270.41 59.97 52593.79 88888.00 2008-04-24 17:45:09.909 115 18270.50 60.01 52593.76 88888.00 2008-04-24 17:45:10.409 115 18270.38 60.09 52593.68 88888.00 2008-04-24 17:45:10.909 115 18270.41 60.07 52593.86 88888.00 2008-04-24 17:45:11.409 115 18270.45 60.09 52593.89 88888.00 2008-04-24 17:45:11.909 115 18270.50 60.18 52593.87 88888.00 2008-04-24 17:45:12.409 115 18270.45 60.23 52593.87 88888.00 2008-04-24 17:45:12.909 115 18270.42 60.18 52593.82 88888.00 2008-04-24 17:45:13.409 115 18270.44 60.22 52593.89 88888.00 2008-04-24 17:45:13.909 115 18270.44 60.23 52593.88 88888.00 2008-04-24 17:45:14.409 115 18270.46 60.29 52593.94 88888.00 2008-04-24 17:45:14.909 115 18270.45 60.17 52593.88 88888.00 2008-04-24 17:45:15.409 115 18270.54 60.09 52593.94 88888.00 2008-04-24 17:45:15.909 115 18270.50 60.16 52593.99 88888.00 2008-04-24 17:45:16.409 115 18270.25 60.23 52594.05 88888.00 2008-04-24 17:45:16.909 115 18270.16 60.25 52593.91 88888.00 2008-04-24 17:45:17.409 115 18270.12 60.21 52593.77 88888.00 2008-04-24 17:45:17.909 115 18270.24 60.06 52593.83 88888.00 2008-04-24 17:45:18.409 115 18270.09 60.12 52593.91 88888.00 2008-04-24 17:45:18.909 115 18270.10 60.16 52593.98 88888.00 2008-04-24 17:45:19.409 115 18270.10 60.13 52593.94 88888.00 2008-04-24 17:45:19.909 115 18270.09 60.14 52593.89 88888.00 2008-04-24 17:45:20.409 115 18270.13 60.17 52593.86 88888.00 2008-04-24 17:45:20.909 115 18270.11 60.14 52593.91 88888.00 2008-04-24 17:45:21.409 115 18270.12 60.23 52594.05 88888.00 2008-04-24 17:45:21.909 115 18270.19 60.28 52593.98 88888.00 2008-04-24 17:45:22.409 115 18270.04 60.24 52593.78 88888.00 2008-04-24 17:45:22.909 115 18269.95 60.20 52593.76 88888.00 2008-04-24 17:45:23.409 115 18269.99 60.21 52593.84 88888.00 2008-04-24 17:45:23.909 115 18270.08 60.18 52593.84 88888.00 2008-04-24 17:45:24.409 115 18270.08 60.24 52593.83 88888.00 2008-04-24 17:45:24.909 115 18269.92 60.33 52593.65 88888.00 2008-04-24 17:45:25.409 115 18269.89 60.29 52593.64 88888.00 2008-04-24 17:45:25.909 115 18269.98 60.23 52593.62 88888.00 2008-04-24 17:45:26.409 115 18269.87 60.20 52593.61 88888.00 2008-04-24 17:45:26.909 115 18270.01 60.21 52593.77 88888.00 2008-04-24 17:45:27.409 115 18270.11 60.23 52593.88 88888.00 2008-04-24 17:45:27.909 115 18270.14 60.23 52593.87 88888.00 2008-04-24 17:45:28.409 115 18269.95 60.18 52593.89 88888.00 2008-04-24 17:45:28.909 115 18269.90 60.25 52593.87 88888.00 2008-04-24 17:45:29.409 115 18269.91 60.24 52593.88 88888.00 2008-04-24 17:45:29.909 115 18270.00 60.21 52593.86 88888.00 2008-04-24 17:45:30.409 115 18269.91 60.15 52593.82 88888.00 2008-04-24 17:45:30.909 115 18269.99 60.16 52593.82 88888.00 2008-04-24 17:45:31.409 115 18270.20 60.05 52593.87 88888.00 2008-04-24 17:45:31.909 115 18270.20 60.03 52593.89 88888.00 2008-04-24 17:45:32.409 115 18270.09 60.01 52593.88 88888.00 2008-04-24 17:45:32.909 115 18270.12 59.87 52593.90 88888.00 2008-04-24 17:45:33.409 115 18270.17 59.73 52593.89 88888.00 2008-04-24 17:45:33.909 115 18270.09 59.67 52593.75 88888.00 2008-04-24 17:45:34.409 115 18269.98 59.71 52593.71 88888.00 2008-04-24 17:45:34.909 115 18270.15 59.65 52593.80 88888.00 2008-04-24 17:45:35.409 115 18270.26 59.63 52593.83 88888.00 2008-04-24 17:45:35.909 115 18270.31 59.58 52593.75 88888.00 2008-04-24 17:45:36.409 115 18270.32 59.68 52593.59 88888.00 2008-04-24 17:45:36.909 115 18270.37 59.65 52593.61 88888.00 2008-04-24 17:45:37.409 115 18270.33 59.68 52593.76 88888.00 2008-04-24 17:45:37.909 115 18270.16 59.70 52593.83 88888.00 2008-04-24 17:45:38.409 115 18270.24 59.65 52593.86 88888.00 2008-04-24 17:45:38.909 115 18270.39 59.64 52593.91 88888.00 2008-04-24 17:45:39.409 115 18270.53 59.56 52593.90 88888.00 2008-04-24 17:45:39.909 115 18270.52 59.48 52593.90 88888.00 2008-04-24 17:45:40.409 115 18270.54 59.39 52593.93 88888.00 2008-04-24 17:45:40.909 115 18270.54 59.44 52593.87 88888.00 2008-04-24 17:45:41.409 115 18270.44 59.48 52593.89 88888.00 2008-04-24 17:45:41.909 115 18270.41 59.63 52593.83 88888.00 2008-04-24 17:45:42.409 115 18270.36 59.67 52593.89 88888.00 2008-04-24 17:45:42.909 115 18270.47 59.66 52593.82 88888.00 2008-04-24 17:45:43.409 115 18270.46 59.70 52593.88 88888.00 2008-04-24 17:45:43.909 115 18270.42 59.69 52593.87 88888.00 2008-04-24 17:45:44.409 115 18270.32 59.72 52593.86 88888.00 2008-04-24 17:45:44.909 115 18270.20 59.76 52593.86 88888.00 2008-04-24 17:45:45.409 115 18270.28 59.77 52593.74 88888.00 2008-04-24 17:45:45.909 115 18270.34 59.85 52593.64 88888.00 2008-04-24 17:45:46.409 115 18270.14 59.83 52593.71 88888.00 2008-04-24 17:45:46.909 115 18270.12 59.81 52593.79 88888.00 2008-04-24 17:45:47.409 115 18270.14 59.78 52593.84 88888.00 2008-04-24 17:45:47.909 115 18270.14 59.84 52593.82 88888.00 2008-04-24 17:45:48.409 115 18270.03 59.88 52593.84 88888.00 2008-04-24 17:45:48.909 115 18270.06 59.90 52593.88 88888.00 2008-04-24 17:45:49.409 115 18270.11 59.77 52593.90 88888.00 2008-04-24 17:45:49.909 115 18270.15 59.75 52593.79 88888.00 2008-04-24 17:45:50.409 115 18270.10 59.94 52593.72 88888.00 2008-04-24 17:45:50.909 115 18270.06 60.00 52593.76 88888.00 2008-04-24 17:45:51.409 115 18270.02 59.92 52593.85 88888.00 2008-04-24 17:45:51.909 115 18269.94 59.86 52593.98 88888.00 2008-04-24 17:45:52.409 115 18269.94 59.95 52593.97 88888.00 2008-04-24 17:45:52.909 115 18269.85 59.86 52593.97 88888.00 2008-04-24 17:45:53.409 115 18269.83 59.72 52594.02 88888.00 2008-04-24 17:45:53.909 115 18269.88 59.80 52593.99 88888.00 2008-04-24 17:45:54.409 115 18269.90 59.88 52594.00 88888.00 2008-04-24 17:45:54.909 115 18269.79 59.81 52593.88 88888.00 2008-04-24 17:45:55.409 115 18269.85 59.84 52593.79 88888.00 2008-04-24 17:45:55.909 115 18270.00 59.94 52593.87 88888.00 2008-04-24 17:45:56.409 115 18269.93 59.97 52593.84 88888.00 2008-04-24 17:45:56.909 115 18269.88 59.96 52593.95 88888.00 2008-04-24 17:45:57.409 115 18269.92 59.98 52594.10 88888.00 2008-04-24 17:45:57.909 115 18270.05 60.05 52594.08 88888.00 2008-04-24 17:45:58.409 115 18269.95 60.09 52594.05 88888.00 2008-04-24 17:45:58.909 115 18269.81 60.12 52593.99 88888.00 2008-04-24 17:45:59.409 115 18269.83 60.14 52593.99 88888.00 2008-04-24 17:45:59.909 115 18269.98 60.06 52593.87 88888.00 2008-04-24 17:46:00.409 115 18270.10 59.99 52593.95 88888.00 2008-04-24 17:46:00.909 115 18270.09 59.96 52594.00 88888.00 2008-04-24 17:46:01.409 115 18270.12 59.98 52594.00 88888.00 2008-04-24 17:46:01.909 115 18270.16 60.00 52594.00 88888.00 2008-04-24 17:46:02.409 115 18270.19 59.94 52594.02 88888.00 2008-04-24 17:46:02.909 115 18269.93 59.97 52593.97 88888.00 2008-04-24 17:46:03.409 115 18269.93 60.06 52593.91 88888.00 2008-04-24 17:46:03.909 115 18269.84 60.15 52593.93 88888.00 2008-04-24 17:46:04.409 115 18270.05 60.09 52593.97 88888.00 2008-04-24 17:46:04.909 115 18270.02 60.05 52593.93 88888.00 2008-04-24 17:46:05.409 115 18269.95 60.01 52593.93 88888.00 2008-04-24 17:46:05.909 115 18270.08 59.98 52593.99 88888.00 2008-04-24 17:46:06.409 115 18270.16 60.05 52594.08 88888.00 2008-04-24 17:46:06.909 115 18270.14 60.03 52594.08 88888.00 2008-04-24 17:46:07.409 115 18270.04 59.95 52594.07 88888.00 2008-04-24 17:46:07.909 115 18270.16 59.95 52594.01 88888.00 2008-04-24 17:46:08.409 115 18270.32 59.95 52594.05 88888.00 2008-04-24 17:46:08.909 115 18270.23 59.76 52594.11 88888.00 2008-04-24 17:46:09.409 115 18270.26 59.75 52593.99 88888.00 2008-04-24 17:46:09.909 115 18270.25 59.92 52593.84 88888.00 2008-04-24 17:46:10.409 115 18270.11 59.92 52593.91 88888.00 2008-04-24 17:46:10.909 115 18269.97 59.96 52593.90 88888.00 2008-04-24 17:46:11.409 115 18269.88 59.94 52593.84 88888.00 2008-04-24 17:46:11.909 115 18269.78 59.89 52593.83 88888.00 2008-04-24 17:46:12.409 115 18269.78 59.89 52593.77 88888.00 2008-04-24 17:46:12.909 115 18269.98 59.92 52593.80 88888.00 2008-04-24 17:46:13.409 115 18270.08 59.91 52593.96 88888.00 2008-04-24 17:46:13.909 115 18270.06 59.88 52593.90 88888.00 2008-04-24 17:46:14.409 115 18270.02 59.84 52593.90 88888.00 2008-04-24 17:46:14.909 115 18269.94 59.81 52593.83 88888.00 2008-04-24 17:46:15.409 115 18270.04 59.75 52593.75 88888.00 2008-04-24 17:46:15.909 115 18269.98 59.87 52593.84 88888.00 2008-04-24 17:46:16.409 115 18269.90 59.86 52593.85 88888.00 2008-04-24 17:46:16.909 115 18269.81 59.86 52593.90 88888.00 2008-04-24 17:46:17.409 115 18269.90 59.86 52593.86 88888.00 2008-04-24 17:46:17.909 115 18269.92 59.77 52593.88 88888.00 2008-04-24 17:46:18.409 115 18269.80 59.85 52593.83 88888.00 2008-04-24 17:46:18.909 115 18269.84 59.95 52593.73 88888.00 2008-04-24 17:46:19.409 115 18269.94 59.90 52593.79 88888.00 2008-04-24 17:46:19.909 115 18269.91 59.89 52593.77 88888.00 2008-04-24 17:46:20.409 115 18269.92 59.77 52593.84 88888.00 2008-04-24 17:46:20.909 115 18270.05 59.80 52593.91 88888.00 2008-04-24 17:46:21.409 115 18270.01 59.84 52593.83 88888.00 2008-04-24 17:46:21.909 115 18270.17 59.82 52593.80 88888.00 2008-04-24 17:46:22.409 115 18270.06 59.85 52593.71 88888.00 2008-04-24 17:46:22.909 115 18270.01 59.78 52593.71 88888.00 2008-04-24 17:46:23.409 115 18269.93 59.73 52593.84 88888.00 2008-04-24 17:46:23.909 115 18269.94 59.75 52593.82 88888.00 2008-04-24 17:46:24.409 115 18269.93 59.75 52593.86 88888.00 2008-04-24 17:46:24.909 115 18269.89 59.81 52593.88 88888.00 2008-04-24 17:46:25.409 115 18269.84 59.86 52593.76 88888.00 2008-04-24 17:46:25.909 115 18270.00 59.83 52593.75 88888.00 2008-04-24 17:46:26.409 115 18269.93 59.80 52593.76 88888.00 2008-04-24 17:46:26.909 115 18269.89 59.81 52593.77 88888.00 2008-04-24 17:46:27.409 115 18269.98 59.82 52593.84 88888.00 2008-04-24 17:46:27.909 115 18270.05 59.82 52593.84 88888.00 2008-04-24 17:46:28.409 115 18269.95 59.81 52593.80 88888.00 2008-04-24 17:46:28.909 115 18270.09 59.77 52593.79 88888.00 2008-04-24 17:46:29.409 115 18270.20 59.86 52593.89 88888.00 2008-04-24 17:46:29.909 115 18270.17 59.87 52593.91 88888.00 2008-04-24 17:46:30.409 115 18270.10 59.83 52593.99 88888.00 2008-04-24 17:46:30.909 115 18270.06 59.82 52594.06 88888.00 2008-04-24 17:46:31.409 115 18270.08 59.77 52594.02 88888.00 2008-04-24 17:46:31.909 115 18270.19 59.73 52594.08 88888.00 2008-04-24 17:46:32.409 115 18270.20 59.82 52594.05 88888.00 2008-04-24 17:46:32.909 115 18270.28 59.70 52594.03 88888.00 2008-04-24 17:46:33.409 115 18270.32 59.53 52594.05 88888.00 2008-04-24 17:46:33.909 115 18270.30 59.63 52594.14 88888.00 2008-04-24 17:46:34.409 115 18270.35 59.72 52594.22 88888.00 2008-04-24 17:46:34.909 115 18270.47 59.71 52594.13 88888.00 2008-04-24 17:46:35.409 115 18270.33 59.68 52594.02 88888.00 2008-04-24 17:46:35.909 115 18270.25 59.75 52594.09 88888.00 2008-04-24 17:46:36.409 115 18270.31 59.84 52593.96 88888.00 2008-04-24 17:46:36.909 115 18270.47 59.77 52593.91 88888.00 2008-04-24 17:46:37.409 115 18270.49 59.79 52593.93 88888.00 2008-04-24 17:46:37.909 115 18270.59 59.75 52593.90 88888.00 2008-04-24 17:46:38.409 115 18270.45 59.78 52593.90 88888.00 2008-04-24 17:46:38.909 115 18270.39 59.75 52593.88 88888.00 2008-04-24 17:46:39.409 115 18270.35 59.68 52593.98 88888.00 2008-04-24 17:46:39.909 115 18270.32 59.72 52594.09 88888.00 2008-04-24 17:46:40.406 115 18270.42 59.79 52594.01 88888.00 2008-04-24 17:46:40.906 115 18270.46 59.79 52594.10 88888.00 2008-04-24 17:46:41.406 115 18270.48 59.81 52594.16 88888.00 2008-04-24 17:46:41.906 115 18270.36 59.81 52594.13 88888.00 2008-04-24 17:46:42.406 115 18270.31 59.81 52593.99 88888.00 2008-04-24 17:46:42.906 115 18270.09 59.80 52593.91 88888.00 2008-04-24 17:46:43.406 115 18270.03 59.86 52594.01 88888.00 2008-04-24 17:46:43.906 115 18269.98 59.88 52594.06 88888.00 2008-04-24 17:46:44.406 115 18269.97 59.86 52594.03 88888.00 2008-04-24 17:46:44.906 115 18269.88 59.97 52594.08 88888.00 2008-04-24 17:46:45.406 115 18269.83 60.01 52594.03 88888.00 2008-04-24 17:46:45.906 115 18269.78 60.02 52594.05 88888.00 2008-04-24 17:46:46.406 115 18269.81 60.13 52594.10 88888.00 2008-04-24 17:46:46.906 115 18269.73 60.10 52594.08 88888.00 2008-04-24 17:46:47.406 115 18269.79 60.06 52594.13 88888.00 2008-04-24 17:46:47.906 115 18269.82 60.12 52594.06 88888.00 2008-04-24 17:46:48.406 115 18269.95 60.10 52593.97 88888.00 2008-04-24 17:46:48.906 115 18269.77 60.10 52593.93 88888.00 2008-04-24 17:46:49.406 115 18269.71 60.07 52593.98 88888.00 2008-04-24 17:46:49.906 115 18269.72 60.04 52593.97 88888.00 2008-04-24 17:46:50.406 115 18269.62 59.90 52594.03 88888.00 2008-04-24 17:46:50.906 115 18269.66 59.89 52594.03 88888.00 2008-04-24 17:46:51.406 115 18269.79 59.90 52594.18 88888.00 2008-04-24 17:46:51.906 115 18269.78 59.88 52594.18 88888.00 2008-04-24 17:46:52.406 115 18269.78 59.98 52594.16 88888.00 2008-04-24 17:46:52.906 115 18269.79 59.98 52594.11 88888.00 2008-04-24 17:46:53.406 115 18269.89 59.98 52594.21 88888.00 2008-04-24 17:46:53.906 115 18269.82 59.98 52594.14 88888.00 2008-04-24 17:46:54.406 115 18269.82 59.94 52594.16 88888.00 2008-04-24 17:46:54.906 115 18269.74 59.84 52594.13 88888.00 2008-04-24 17:46:55.406 115 18269.79 59.73 52594.02 88888.00 2008-04-24 17:46:55.906 115 18269.88 59.79 52593.96 88888.00 2008-04-24 17:46:56.406 115 18269.81 59.81 52593.98 88888.00 2008-04-24 17:46:56.906 115 18269.73 59.80 52593.99 88888.00 2008-04-24 17:46:57.406 115 18269.71 59.73 52594.05 88888.00 2008-04-24 17:46:57.906 115 18269.79 59.67 52594.18 88888.00 2008-04-24 17:46:58.406 115 18269.89 59.68 52594.18 88888.00 2008-04-24 17:46:58.906 115 18269.79 59.65 52594.06 88888.00 2008-04-24 17:46:59.406 115 18269.87 59.69 52594.06 88888.00 2008-04-24 17:46:59.906 115 18270.00 59.64 52594.03 88888.00 2008-04-24 17:47:00.406 115 18270.08 59.62 52593.99 88888.00 2008-04-24 17:47:00.906 115 18270.10 59.52 52593.99 88888.00 2008-04-24 17:47:01.406 115 18270.15 59.50 52594.07 88888.00 2008-04-24 17:47:01.906 115 18270.19 59.51 52594.02 88888.00 2008-04-24 17:47:02.406 115 18270.23 59.55 52593.99 88888.00 2008-04-24 17:47:02.906 115 18270.26 59.52 52594.02 88888.00 2008-04-24 17:47:03.406 115 18270.25 59.47 52594.17 88888.00 2008-04-24 17:47:03.906 115 18270.14 59.47 52594.12 88888.00 2008-04-24 17:47:04.406 115 18270.30 59.46 52594.00 88888.00 2008-04-24 17:47:04.906 115 18270.26 59.43 52593.86 88888.00 2008-04-24 17:47:05.406 115 18270.32 59.44 52593.84 88888.00 2008-04-24 17:47:05.906 115 18270.53 59.54 52593.87 88888.00 2008-04-24 17:47:06.406 115 18270.39 59.50 52593.97 88888.00 2008-04-24 17:47:06.906 115 18270.28 59.33 52593.93 88888.00 2008-04-24 17:47:07.406 115 18270.44 59.30 52593.79 88888.00 2008-04-24 17:47:07.906 115 18270.44 59.38 52593.84 88888.00 2008-04-24 17:47:08.406 115 18270.48 59.44 52593.91 88888.00 2008-04-24 17:47:08.906 115 18270.49 59.53 52593.96 88888.00 2008-04-24 17:47:09.406 115 18270.58 59.49 52593.86 88888.00 2008-04-24 17:47:09.906 115 18270.58 59.46 52593.76 88888.00 2008-04-24 17:47:10.406 115 18270.44 59.48 52593.84 88888.00 2008-04-24 17:47:10.906 115 18270.45 59.49 52593.84 88888.00 2008-04-24 17:47:11.406 115 18270.52 59.46 52593.88 88888.00 2008-04-24 17:47:11.906 115 18270.56 59.52 52593.97 88888.00 2008-04-24 17:47:12.406 115 18270.49 59.49 52594.06 88888.00 2008-04-24 17:47:12.906 115 18270.47 59.49 52593.99 88888.00 2008-04-24 17:47:13.406 115 18270.43 59.55 52593.99 88888.00 2008-04-24 17:47:13.906 115 18270.35 59.50 52594.07 88888.00 2008-04-24 17:47:14.406 115 18270.36 59.61 52594.21 88888.00 2008-04-24 17:47:14.906 115 18270.45 59.62 52594.19 88888.00 2008-04-24 17:47:15.406 115 18270.44 59.64 52594.09 88888.00 2008-04-24 17:47:15.906 115 18270.43 59.58 52594.07 88888.00 2008-04-24 17:47:16.406 115 18270.37 59.55 52594.02 88888.00 2008-04-24 17:47:16.906 115 18270.41 59.50 52594.02 88888.00 2008-04-24 17:47:17.406 115 18270.42 59.56 52593.99 88888.00 2008-04-24 17:47:17.906 115 18270.44 59.64 52593.99 88888.00 2008-04-24 17:47:18.406 115 18270.30 59.68 52594.05 88888.00 2008-04-24 17:47:18.906 115 18270.35 59.74 52594.10 88888.00 2008-04-24 17:47:19.406 115 18270.28 59.66 52594.14 88888.00 2008-04-24 17:47:19.906 115 18270.27 59.54 52594.07 88888.00 2008-04-24 17:47:20.406 115 18270.21 59.61 52594.08 88888.00 2008-04-24 17:47:20.906 115 18270.26 59.67 52594.11 88888.00 2008-04-24 17:47:21.406 115 18270.34 59.70 52594.01 88888.00 2008-04-24 17:47:21.906 115 18270.55 59.54 52594.00 88888.00 2008-04-24 17:47:22.406 115 18270.55 59.47 52593.97 88888.00 2008-04-24 17:47:22.906 115 18270.53 59.47 52594.09 88888.00 2008-04-24 17:47:23.406 115 18270.38 59.48 52594.10 88888.00 2008-04-24 17:47:23.906 115 18270.44 59.53 52594.14 88888.00 2008-04-24 17:47:24.406 115 18270.36 59.55 52594.16 88888.00 2008-04-24 17:47:24.906 115 18270.33 59.68 52594.06 88888.00 2008-04-24 17:47:25.406 115 18270.20 59.75 52593.97 88888.00 2008-04-24 17:47:25.906 115 18270.19 59.72 52593.97 88888.00 2008-04-24 17:47:26.406 115 18270.22 59.67 52593.96 88888.00 2008-04-24 17:47:26.906 115 18270.26 59.66 52594.02 88888.00 2008-04-24 17:47:27.406 115 18270.20 59.70 52594.09 88888.00 2008-04-24 17:47:27.906 115 18270.17 59.68 52594.08 88888.00 2008-04-24 17:47:28.406 115 18270.27 59.57 52594.10 88888.00 2008-04-24 17:47:28.906 115 18270.22 59.63 52594.06 88888.00 2008-04-24 17:47:29.406 115 18270.20 59.69 52594.05 88888.00 2008-04-24 17:47:29.906 115 18270.21 59.57 52594.06 88888.00 2008-04-24 17:47:30.406 115 18270.17 59.46 52594.11 88888.00 2008-04-24 17:47:30.906 115 18270.37 59.38 52594.10 88888.00 2008-04-24 17:47:31.406 115 18270.41 59.34 52594.10 88888.00 2008-04-24 17:47:31.906 115 18270.43 59.31 52594.09 88888.00 2008-04-24 17:47:32.406 115 18270.42 59.32 52594.08 88888.00 2008-04-24 17:47:32.906 115 18270.37 59.44 52594.05 88888.00 2008-04-24 17:47:33.406 115 18270.38 59.53 52594.00 88888.00 2008-04-24 17:47:33.906 115 18270.54 59.48 52594.02 88888.00 2008-04-24 17:47:34.406 115 18270.43 59.48 52594.07 88888.00 2008-04-24 17:47:34.906 115 18270.28 59.53 52594.03 88888.00 2008-04-24 17:47:35.406 115 18270.36 59.48 52594.12 88888.00 2008-04-24 17:47:35.906 115 18270.28 59.54 52594.17 88888.00 2008-04-24 17:47:36.406 115 18270.26 59.53 52594.12 88888.00 2008-04-24 17:47:36.906 115 18270.32 59.59 52594.03 88888.00 2008-04-24 17:47:37.406 115 18270.19 59.65 52594.05 88888.00 2008-04-24 17:47:37.906 115 18270.22 59.67 52594.00 88888.00 2008-04-24 17:47:38.406 115 18270.32 59.77 52593.96 88888.00 2008-04-24 17:47:38.906 115 18270.20 59.91 52594.02 88888.00 2008-04-24 17:47:39.406 115 18270.17 59.87 52594.09 88888.00 2008-04-24 17:47:39.906 115 18270.28 59.89 52594.10 88888.00 2008-04-24 17:47:40.406 115 18270.23 59.89 52594.03 88888.00 2008-04-24 17:47:40.906 115 18270.32 59.78 52594.01 88888.00 2008-04-24 17:47:41.406 115 18270.49 59.77 52594.00 88888.00 2008-04-24 17:47:41.906 115 18270.48 59.89 52594.05 88888.00 2008-04-24 17:47:42.406 115 18270.42 59.97 52594.01 88888.00 2008-04-24 17:47:42.906 115 18270.45 59.94 52593.93 88888.00 2008-04-24 17:47:43.406 115 18270.47 59.92 52594.03 88888.00 2008-04-24 17:47:43.906 115 18270.49 59.88 52594.08 88888.00 2008-04-24 17:47:44.406 115 18270.61 59.86 52594.11 88888.00 2008-04-24 17:47:44.906 115 18270.52 59.89 52594.02 88888.00 2008-04-24 17:47:45.406 115 18270.54 59.84 52594.05 88888.00 2008-04-24 17:47:45.906 115 18270.47 59.77 52594.10 88888.00 2008-04-24 17:47:46.406 115 18270.44 59.80 52594.09 88888.00 2008-04-24 17:47:46.906 115 18270.45 59.80 52594.06 88888.00 2008-04-24 17:47:47.406 115 18270.38 59.78 52594.19 88888.00 2008-04-24 17:47:47.906 115 18270.36 59.78 52594.24 88888.00 2008-04-24 17:47:48.406 115 18270.38 59.77 52594.34 88888.00 2008-04-24 17:47:48.906 115 18270.47 59.65 52594.28 88888.00 2008-04-24 17:47:49.406 115 18270.50 59.70 52594.23 88888.00 2008-04-24 17:47:49.906 115 18270.49 59.68 52594.19 88888.00 2008-04-24 17:47:50.406 115 18270.46 59.55 52594.07 88888.00 2008-04-24 17:47:50.906 115 18270.44 59.52 52594.17 88888.00 2008-04-24 17:47:51.406 115 18270.28 59.51 52594.36 88888.00 2008-04-24 17:47:51.906 115 18270.38 59.53 52594.36 88888.00 2008-04-24 17:47:52.406 115 18270.45 59.48 52594.36 88888.00 2008-04-24 17:47:52.906 115 18270.46 59.41 52594.24 88888.00 2008-04-24 17:47:53.406 115 18270.36 59.42 52594.14 88888.00 2008-04-24 17:47:53.906 115 18270.32 59.48 52594.11 88888.00 2008-04-24 17:47:54.406 115 18270.17 59.34 52594.18 88888.00 2008-04-24 17:47:54.906 115 18270.19 59.33 52594.23 88888.00 2008-04-24 17:47:55.406 115 18270.22 59.37 52594.24 88888.00 2008-04-24 17:47:55.906 115 18270.31 59.25 52594.18 88888.00 2008-04-24 17:47:56.406 115 18270.27 59.21 52594.20 88888.00 2008-04-24 17:47:56.906 115 18270.19 59.23 52594.19 88888.00 2008-04-24 17:47:57.406 115 18270.28 59.24 52594.22 88888.00 2008-04-24 17:47:57.906 115 18270.32 59.33 52594.16 88888.00 2008-04-24 17:47:58.406 115 18270.37 59.37 52594.03 88888.00 2008-04-24 17:47:58.906 115 18270.37 59.39 52593.98 88888.00 2008-04-24 17:47:59.406 115 18270.25 59.39 52594.06 88888.00 2008-04-24 17:47:59.906 115 18270.27 59.40 52594.17 88888.00 2008-04-24 17:48:00.406 115 18270.38 59.39 52594.22 88888.00 2008-04-24 17:48:00.906 115 18270.44 59.39 52594.12 88888.00 2008-04-24 17:48:01.406 115 18270.37 59.29 52594.05 88888.00 2008-04-24 17:48:01.906 115 18270.39 59.17 52594.06 88888.00 2008-04-24 17:48:02.406 115 18270.53 59.16 52594.05 88888.00 2008-04-24 17:48:02.906 115 18270.47 59.18 52594.12 88888.00 2008-04-24 17:48:03.406 115 18270.50 59.20 52594.01 88888.00 2008-04-24 17:48:03.906 115 18270.45 59.30 52594.14 88888.00 2008-04-24 17:48:04.406 115 18270.58 59.42 52594.08 88888.00 2008-04-24 17:48:04.906 115 18270.57 59.38 52594.14 88888.00 2008-04-24 17:48:05.406 115 18270.41 59.34 52594.21 88888.00 2008-04-24 17:48:05.906 115 18270.45 59.40 52594.19 88888.00 2008-04-24 17:48:06.406 115 18270.56 59.40 52594.22 88888.00 2008-04-24 17:48:06.906 115 18270.47 59.39 52594.35 88888.00 2008-04-24 17:48:07.406 115 18270.53 59.42 52594.20 88888.00 2008-04-24 17:48:07.906 115 18270.56 59.45 52594.08 88888.00 2008-04-24 17:48:08.406 115 18270.57 59.42 52594.18 88888.00 2008-04-24 17:48:08.906 115 18270.54 59.52 52594.22 88888.00 2008-04-24 17:48:09.406 115 18270.43 59.52 52594.23 88888.00 2008-04-24 17:48:09.906 115 18270.43 59.47 52594.09 88888.00 2008-04-24 17:48:10.406 115 18270.45 59.39 52594.07 88888.00 2008-04-24 17:48:10.906 115 18270.49 59.45 52594.09 88888.00 2008-04-24 17:48:11.406 115 18270.49 59.39 52594.08 88888.00 2008-04-24 17:48:11.906 115 18270.47 59.33 52594.16 88888.00 2008-04-24 17:48:12.406 115 18270.37 59.40 52594.20 88888.00 2008-04-24 17:48:12.906 115 18270.39 59.45 52594.09 88888.00 2008-04-24 17:48:13.406 115 18270.56 59.46 52594.01 88888.00 2008-04-24 17:48:13.906 115 18270.56 59.32 52594.03 88888.00 2008-04-24 17:48:14.406 115 18270.50 59.18 52593.98 88888.00 2008-04-24 17:48:14.906 115 18270.52 59.29 52593.94 88888.00 2008-04-24 17:48:15.406 115 18270.38 59.31 52593.97 88888.00 2008-04-24 17:48:15.906 115 18270.37 59.23 52594.01 88888.00 2008-04-24 17:48:16.406 115 18270.32 59.17 52594.09 88888.00 2008-04-24 17:48:16.906 115 18270.30 59.23 52594.08 88888.00 2008-04-24 17:48:17.406 115 18270.43 59.26 52594.13 88888.00 2008-04-24 17:48:17.906 115 18270.52 59.15 52594.11 88888.00 2008-04-24 17:48:18.406 115 18270.55 59.11 52594.08 88888.00 2008-04-24 17:48:18.906 115 18270.52 59.18 52594.12 88888.00 2008-04-24 17:48:19.406 115 18270.53 59.29 52594.29 88888.00 2008-04-24 17:48:19.906 115 18270.46 59.32 52594.28 88888.00 2008-04-24 17:48:20.406 115 18270.46 59.37 52594.12 88888.00 2008-04-24 17:48:20.906 115 18270.52 59.24 52594.21 88888.00 2008-04-24 17:48:21.406 115 18270.60 59.12 52594.23 88888.00 2008-04-24 17:48:21.906 115 18270.54 59.04 52594.28 88888.00 2008-04-24 17:48:22.406 115 18270.37 59.00 52594.23 88888.00 2008-04-24 17:48:22.906 115 18270.46 59.07 52594.19 88888.00 2008-04-24 17:48:23.406 115 18270.33 59.07 52594.21 88888.00 2008-04-24 17:48:23.906 115 18270.34 59.05 52594.21 88888.00 2008-04-24 17:48:24.406 115 18270.48 59.02 52594.23 88888.00 2008-04-24 17:48:24.906 115 18270.48 59.07 52594.18 88888.00 2008-04-24 17:48:25.406 115 18270.46 59.25 52594.24 88888.00 2008-04-24 17:48:25.906 115 18270.39 59.30 52594.16 88888.00 2008-04-24 17:48:26.406 115 18270.28 59.24 52594.21 88888.00 2008-04-24 17:48:26.906 115 18270.19 59.29 52594.18 88888.00 2008-04-24 17:48:27.406 115 18270.37 59.26 52594.12 88888.00 2008-04-24 17:48:27.906 115 18270.34 59.25 52594.09 88888.00 2008-04-24 17:48:28.406 115 18270.37 59.26 52594.14 88888.00 2008-04-24 17:48:28.906 115 18270.24 59.17 52594.18 88888.00 2008-04-24 17:48:29.406 115 18270.15 59.09 52594.20 88888.00 2008-04-24 17:48:29.906 115 18270.22 59.08 52594.24 88888.00 2008-04-24 17:48:30.406 115 18270.26 59.13 52594.20 88888.00 2008-04-24 17:48:30.906 115 18270.12 59.18 52594.24 88888.00 2008-04-24 17:48:31.406 115 18269.95 59.22 52594.24 88888.00 2008-04-24 17:48:31.906 115 18270.10 59.19 52594.25 88888.00 2008-04-24 17:48:32.406 115 18270.21 59.29 52594.14 88888.00 2008-04-24 17:48:32.906 115 18270.22 59.37 52594.21 88888.00 2008-04-24 17:48:33.406 115 18270.08 59.16 52594.25 88888.00 2008-04-24 17:48:33.906 115 18270.10 59.14 52594.26 88888.00 2008-04-24 17:48:34.406 115 18270.08 59.17 52594.26 88888.00 2008-04-24 17:48:34.906 115 18270.13 59.21 52594.23 88888.00 2008-04-24 17:48:35.406 115 18270.10 59.33 52594.22 88888.00 2008-04-24 17:48:35.906 115 18270.04 59.36 52594.26 88888.00 2008-04-24 17:48:36.406 115 18269.97 59.51 52594.28 88888.00 2008-04-24 17:48:36.906 115 18270.06 59.61 52594.32 88888.00 2008-04-24 17:48:37.406 115 18269.99 59.58 52594.20 88888.00 2008-04-24 17:48:37.906 115 18269.93 59.53 52594.17 88888.00 2008-04-24 17:48:38.406 115 18270.02 59.48 52594.10 88888.00 2008-04-24 17:48:38.906 115 18269.93 59.44 52594.09 88888.00 2008-04-24 17:48:39.406 115 18269.90 59.50 52594.18 88888.00 2008-04-24 17:48:39.906 115 18269.92 59.54 52594.26 88888.00 2008-04-24 17:48:40.406 115 18269.78 59.69 52594.22 88888.00 2008-04-24 17:48:40.906 115 18269.81 59.74 52594.21 88888.00 2008-04-24 17:48:41.406 115 18269.92 59.74 52594.23 88888.00 2008-04-24 17:48:41.906 115 18269.81 59.74 52594.16 88888.00 2008-04-24 17:48:42.406 115 18269.95 59.84 52594.11 88888.00 2008-04-24 17:48:42.906 115 18270.02 59.86 52594.24 88888.00 2008-04-24 17:48:43.406 115 18270.03 59.79 52594.41 88888.00 2008-04-24 17:48:43.906 115 18270.03 59.75 52594.36 88888.00 2008-04-24 17:48:44.406 115 18269.99 59.81 52594.40 88888.00 2008-04-24 17:48:44.906 115 18270.05 59.71 52594.34 88888.00 2008-04-24 17:48:45.406 115 18270.01 59.73 52594.22 88888.00 2008-04-24 17:48:45.906 115 18269.92 59.73 52594.16 88888.00 2008-04-24 17:48:46.406 115 18269.90 59.66 52594.08 88888.00 2008-04-24 17:48:46.906 115 18269.92 59.68 52594.08 88888.00 2008-04-24 17:48:47.406 115 18269.90 59.74 52594.10 88888.00 2008-04-24 17:48:47.906 115 18269.74 59.81 52594.32 88888.00 2008-04-24 17:48:48.406 115 18269.84 59.86 52594.40 88888.00 2008-04-24 17:48:48.906 115 18270.17 59.89 52594.28 88888.00 2008-04-24 17:48:49.406 115 18270.33 59.90 52594.24 88888.00 2008-04-24 17:48:49.906 115 18270.25 59.97 52594.20 88888.00 2008-04-24 17:48:50.406 115 18270.30 60.00 52594.22 88888.00 2008-04-24 17:48:50.906 115 18270.20 59.88 52594.28 88888.00 2008-04-24 17:48:51.406 115 18270.30 59.74 52594.18 88888.00 2008-04-24 17:48:51.906 115 18270.26 59.53 52594.25 88888.00 2008-04-24 17:48:52.406 115 18270.25 59.67 52594.25 88888.00 2008-04-24 17:48:52.906 115 18270.24 59.77 52594.34 88888.00 2008-04-24 17:48:53.406 115 18270.13 59.82 52594.33 88888.00 2008-04-24 17:48:53.906 115 18270.13 59.82 52594.28 88888.00 2008-04-24 17:48:54.406 115 18270.11 59.84 52594.23 88888.00 2008-04-24 17:48:54.906 115 18270.11 59.85 52594.22 88888.00 2008-04-24 17:48:55.406 115 18270.16 59.81 52594.18 88888.00 2008-04-24 17:48:55.906 115 18270.16 59.79 52594.25 88888.00 2008-04-24 17:48:56.406 115 18270.23 59.83 52594.17 88888.00 2008-04-24 17:48:56.906 115 18270.23 59.96 52594.21 88888.00 2008-04-24 17:48:57.406 115 18270.05 60.02 52594.24 88888.00 2008-04-24 17:48:57.906 115 18270.14 60.03 52594.12 88888.00 2008-04-24 17:48:58.406 115 18270.19 60.06 52594.07 88888.00 2008-04-24 17:48:58.906 115 18270.15 60.02 52594.19 88888.00 2008-04-24 17:48:59.406 115 18270.16 60.01 52594.25 88888.00 2008-04-24 17:48:59.906 115 18270.13 60.00 52594.18 88888.00 2008-04-24 17:49:00.406 115 18270.03 60.02 52594.14 88888.00 2008-04-24 17:49:00.906 115 18269.95 59.98 52594.03 88888.00 2008-04-24 17:49:01.406 115 18269.88 60.00 52594.07 88888.00 2008-04-24 17:49:01.906 115 18269.83 59.94 52594.17 88888.00 2008-04-24 17:49:02.406 115 18269.79 59.92 52594.21 88888.00 2008-04-24 17:49:02.906 115 18269.95 59.96 52594.32 88888.00 2008-04-24 17:49:03.406 115 18269.89 60.02 52594.30 88888.00 2008-04-24 17:49:03.906 115 18269.79 60.01 52594.19 88888.00 2008-04-24 17:49:04.406 115 18269.71 59.99 52594.08 88888.00 2008-04-24 17:49:04.906 115 18269.76 60.02 52594.06 88888.00 2008-04-24 17:49:05.406 115 18269.66 60.03 52594.09 88888.00 2008-04-24 17:49:05.906 115 18269.58 60.06 52594.10 88888.00 2008-04-24 17:49:06.406 115 18269.50 60.09 52594.03 88888.00 2008-04-24 17:49:06.906 115 18269.41 60.12 52594.10 88888.00 2008-04-24 17:49:07.406 115 18269.47 60.05 52594.12 88888.00 2008-04-24 17:49:07.906 115 18269.47 60.06 52594.13 88888.00 2008-04-24 17:49:08.406 115 18269.30 60.11 52594.20 88888.00 2008-04-24 17:49:08.906 115 18269.36 60.15 52594.18 88888.00 2008-04-24 17:49:09.406 115 18269.34 60.01 52594.10 88888.00 2008-04-24 17:49:09.906 115 18269.40 59.99 52594.01 88888.00 2008-04-24 17:49:10.406 115 18269.37 60.01 52594.14 88888.00 2008-04-24 17:49:10.906 115 18269.38 59.98 52594.23 88888.00 2008-04-24 17:49:11.406 115 18269.41 60.00 52594.18 88888.00 2008-04-24 17:49:11.906 115 18269.39 60.01 52594.14 88888.00 2008-04-24 17:49:12.406 115 18269.47 60.00 52594.09 88888.00 2008-04-24 17:49:12.906 115 18269.41 60.02 52594.16 88888.00 2008-04-24 17:49:13.406 115 18269.32 60.01 52594.08 88888.00 2008-04-24 17:49:13.906 115 18269.33 60.00 52594.09 88888.00 2008-04-24 17:49:14.406 115 18269.44 60.02 52594.10 88888.00 2008-04-24 17:49:14.906 115 18269.45 59.97 52594.02 88888.00 2008-04-24 17:49:15.406 115 18269.58 59.95 52594.13 88888.00 2008-04-24 17:49:15.906 115 18269.47 59.91 52594.16 88888.00 2008-04-24 17:49:16.406 115 18269.39 59.99 52594.19 88888.00 2008-04-24 17:49:16.906 115 18269.48 59.98 52594.14 88888.00 2008-04-24 17:49:17.406 115 18269.48 59.91 52594.13 88888.00 2008-04-24 17:49:17.906 115 18269.46 59.88 52594.20 88888.00 2008-04-24 17:49:18.406 115 18269.45 59.91 52594.20 88888.00 2008-04-24 17:49:18.906 115 18269.47 59.98 52594.19 88888.00 2008-04-24 17:49:19.406 115 18269.51 60.03 52594.10 88888.00 2008-04-24 17:49:19.906 115 18269.63 59.97 52594.03 88888.00 2008-04-24 17:49:20.406 115 18269.55 60.00 52594.00 88888.00 2008-04-24 17:49:20.906 115 18269.46 59.83 52593.99 88888.00 2008-04-24 17:49:21.406 115 18269.45 59.64 52593.96 88888.00 2008-04-24 17:49:21.906 115 18269.50 59.67 52593.94 88888.00 2008-04-24 17:49:22.406 115 18269.52 59.75 52593.99 88888.00 2008-04-24 17:49:22.906 115 18269.55 59.69 52594.13 88888.00 2008-04-24 17:49:23.406 115 18269.58 59.68 52594.22 88888.00 2008-04-24 17:49:23.906 115 18269.48 59.76 52594.17 88888.00 2008-04-24 17:49:24.406 115 18269.44 59.89 52594.12 88888.00 2008-04-24 17:49:24.906 115 18269.38 59.98 52594.10 88888.00 2008-04-24 17:49:25.406 115 18269.38 60.04 52594.12 88888.00 2008-04-24 17:49:25.906 115 18269.55 60.07 52594.06 88888.00 2008-04-24 17:49:26.406 115 18269.51 60.05 52593.96 88888.00 2008-04-24 17:49:26.906 115 18269.37 60.00 52593.93 88888.00 2008-04-24 17:49:27.406 115 18269.29 59.96 52594.02 88888.00 2008-04-24 17:49:27.906 115 18269.21 60.07 52594.00 88888.00 2008-04-24 17:49:28.406 115 18269.34 60.13 52593.97 88888.00 2008-04-24 17:49:28.906 115 18269.36 60.06 52593.91 88888.00 2008-04-24 17:49:29.406 115 18269.24 60.05 52593.89 88888.00 2008-04-24 17:49:29.906 115 18269.32 59.99 52593.93 88888.00 2008-04-24 17:49:30.406 115 18269.34 59.87 52593.93 88888.00 2008-04-24 17:49:30.906 115 18269.30 59.78 52594.03 88888.00 2008-04-24 17:49:31.406 115 18269.30 59.79 52593.94 88888.00 2008-04-24 17:49:31.906 115 18269.30 59.80 52593.85 88888.00 2008-04-24 17:49:32.406 115 18269.25 59.80 52593.83 88888.00 2008-04-24 17:49:32.906 115 18269.19 59.85 52593.90 88888.00 2008-04-24 17:49:33.406 115 18269.21 59.79 52593.94 88888.00 2008-04-24 17:49:33.906 115 18269.14 59.84 52593.97 88888.00 2008-04-24 17:49:34.406 115 18269.08 59.95 52593.89 88888.00 2008-04-24 17:49:34.906 115 18269.11 59.98 52593.85 88888.00 2008-04-24 17:49:35.406 115 18269.16 59.95 52593.86 88888.00 2008-04-24 17:49:35.906 115 18269.22 59.92 52593.90 88888.00 2008-04-24 17:49:36.406 115 18269.19 59.89 52593.86 88888.00 2008-04-24 17:49:36.906 115 18269.14 59.88 52593.83 88888.00 2008-04-24 17:49:37.406 115 18269.11 59.83 52593.98 88888.00 2008-04-24 17:49:37.906 115 18269.33 59.86 52594.03 88888.00 2008-04-24 17:49:38.406 115 18269.27 59.85 52593.97 88888.00 2008-04-24 17:49:38.906 115 18269.21 59.79 52593.82 88888.00 2008-04-24 17:49:39.406 115 18269.19 59.89 52593.90 88888.00 2008-04-24 17:49:39.906 115 18269.21 59.91 52593.99 88888.00 2008-04-24 17:49:40.406 115 18269.18 59.88 52594.00 88888.00 2008-04-24 17:49:40.906 115 18269.17 59.85 52594.03 88888.00 2008-04-24 17:49:41.406 115 18269.06 59.98 52594.05 88888.00 2008-04-24 17:49:41.906 115 18269.07 60.21 52594.21 88888.00 2008-04-24 17:49:42.406 115 18269.04 60.38 52594.23 88888.00 2008-04-24 17:49:42.906 115 18269.06 60.41 52594.22 88888.00 2008-04-24 17:49:43.406 115 18269.14 60.36 52594.11 88888.00 2008-04-24 17:49:43.906 115 18269.11 60.32 52593.96 88888.00 2008-04-24 17:49:44.406 115 18269.17 60.30 52594.01 88888.00 2008-04-24 17:49:44.906 115 18269.13 60.15 52593.98 88888.00 2008-04-24 17:49:45.406 115 18269.04 60.19 52594.00 88888.00 2008-04-24 17:49:45.906 115 18269.06 60.41 52593.97 88888.00 2008-04-24 17:49:46.406 115 18269.07 60.45 52593.99 88888.00 2008-04-24 17:49:46.906 115 18268.95 60.48 52593.90 88888.00 2008-04-24 17:49:47.406 115 18269.03 60.55 52593.85 88888.00 2008-04-24 17:49:47.906 115 18269.06 60.53 52593.89 88888.00 2008-04-24 17:49:48.406 115 18269.12 60.56 52593.88 88888.00 2008-04-24 17:49:48.906 115 18269.14 60.56 52593.88 88888.00 2008-04-24 17:49:49.406 115 18269.12 60.56 52593.82 88888.00 2008-04-24 17:49:49.906 115 18269.04 60.52 52593.85 88888.00 2008-04-24 17:49:50.406 115 18269.06 60.51 52593.83 88888.00 2008-04-24 17:49:50.906 115 18269.06 60.40 52593.87 88888.00 2008-04-24 17:49:51.406 115 18269.04 60.47 52593.95 88888.00 2008-04-24 17:49:51.906 115 18268.92 60.49 52593.90 88888.00 2008-04-24 17:49:52.406 115 18268.95 60.38 52593.93 88888.00 2008-04-24 17:49:52.906 115 18268.89 60.29 52593.95 88888.00 2008-04-24 17:49:53.406 115 18268.83 60.23 52593.98 88888.00 2008-04-24 17:49:53.906 115 18268.91 60.20 52593.98 88888.00 2008-04-24 17:49:54.406 115 18268.95 60.14 52593.93 88888.00 2008-04-24 17:49:54.906 115 18268.86 60.25 52594.01 88888.00 2008-04-24 17:49:55.406 115 18268.85 60.25 52594.00 88888.00 2008-04-24 17:49:55.906 115 18268.85 60.25 52593.99 88888.00 2008-04-24 17:49:56.406 115 18268.84 60.38 52593.96 88888.00 2008-04-24 17:49:56.906 115 18268.96 60.44 52593.89 88888.00 2008-04-24 17:49:57.406 115 18268.87 60.39 52593.90 88888.00 2008-04-24 17:49:57.906 115 18268.82 60.39 52593.89 88888.00 2008-04-24 17:49:58.406 115 18269.01 60.35 52593.94 88888.00 2008-04-24 17:49:58.906 115 18269.09 60.32 52593.96 88888.00 2008-04-24 17:49:59.406 115 18269.04 60.32 52593.91 88888.00 2008-04-24 17:49:59.906 115 18269.01 60.36 52593.91 88888.00 2008-04-24 17:50:00.406 115 18269.00 60.37 52593.93 88888.00 2008-04-24 17:50:00.906 115 18269.09 60.33 52593.97 88888.00 2008-04-24 17:50:01.406 115 18269.13 60.32 52594.06 88888.00 2008-04-24 17:50:01.906 115 18269.18 60.16 52594.07 88888.00 2008-04-24 17:50:02.406 115 18269.15 60.19 52594.09 88888.00 2008-04-24 17:50:02.906 115 18269.21 60.40 52594.14 88888.00 2008-04-24 17:50:03.406 115 18269.23 60.29 52594.08 88888.00 2008-04-24 17:50:03.906 115 18269.22 60.17 52594.11 88888.00 2008-04-24 17:50:04.406 115 18269.40 60.14 52593.95 88888.00 2008-04-24 17:50:04.906 115 18269.47 60.16 52593.90 88888.00 2008-04-24 17:50:05.406 115 18269.46 60.42 52593.89 88888.00 2008-04-24 17:50:05.906 115 18269.45 60.47 52593.95 88888.00 2008-04-24 17:50:06.406 115 18269.46 60.39 52594.05 88888.00 2008-04-24 17:50:06.906 115 18269.46 60.41 52594.21 88888.00 2008-04-24 17:50:07.406 115 18269.50 60.48 52594.24 88888.00 2008-04-24 17:50:07.906 115 18269.57 60.46 52594.08 88888.00 2008-04-24 17:50:08.406 115 18269.59 60.47 52593.89 88888.00 2008-04-24 17:50:08.906 115 18269.58 60.47 52594.00 88888.00 2008-04-24 17:50:09.406 115 18269.50 60.51 52594.00 88888.00 2008-04-24 17:50:09.906 115 18269.48 60.52 52593.97 88888.00 2008-04-24 17:50:10.406 115 18269.54 60.50 52593.93 88888.00 2008-04-24 17:50:10.906 115 18269.38 60.43 52594.10 88888.00 2008-04-24 17:50:11.406 115 18269.37 60.21 52594.10 88888.00 2008-04-24 17:50:11.906 115 18269.34 60.14 52593.99 88888.00 2008-04-24 17:50:12.406 115 18269.28 60.14 52593.85 88888.00 2008-04-24 17:50:12.906 115 18269.23 60.15 52593.80 88888.00 2008-04-24 17:50:13.406 115 18269.29 60.16 52593.96 88888.00 2008-04-24 17:50:13.906 115 18269.28 60.21 52594.11 88888.00 2008-04-24 17:50:14.406 115 18269.23 60.18 52594.14 88888.00 2008-04-24 17:50:14.906 115 18269.13 60.23 52594.07 88888.00 2008-04-24 17:50:15.406 115 18269.12 60.22 52594.02 88888.00 2008-04-24 17:50:15.906 115 18268.93 60.17 52594.08 88888.00 2008-04-24 17:50:16.406 115 18268.89 60.17 52593.99 88888.00 2008-04-24 17:50:16.906 115 18268.80 60.24 52594.11 88888.00 2008-04-24 17:50:17.406 115 18268.92 60.25 52594.17 88888.00 2008-04-24 17:50:17.906 115 18268.91 60.29 52594.13 88888.00 2008-04-24 17:50:18.406 115 18268.94 60.32 52594.18 88888.00 2008-04-24 17:50:18.906 115 18269.05 60.46 52594.10 88888.00 2008-04-24 17:50:19.406 115 18269.13 60.54 52594.16 88888.00 2008-04-24 17:50:19.906 115 18268.96 60.51 52594.22 88888.00 2008-04-24 17:50:20.406 115 18268.95 60.45 52594.18 88888.00 2008-04-24 17:50:20.906 115 18268.84 60.52 52594.12 88888.00 2008-04-24 17:50:21.406 115 18268.91 60.58 52594.13 88888.00 2008-04-24 17:50:21.906 115 18268.93 60.59 52594.26 88888.00 2008-04-24 17:50:22.406 115 18268.78 60.54 52594.16 88888.00 2008-04-24 17:50:22.906 115 18268.78 60.52 52594.18 88888.00 2008-04-24 17:50:23.406 115 18269.02 60.54 52594.32 88888.00 2008-04-24 17:50:23.906 115 18269.05 60.57 52594.45 88888.00 2008-04-24 17:50:24.406 115 18268.95 60.58 52594.61 88888.00 2008-04-24 17:50:24.906 115 18269.00 60.51 52594.66 88888.00 2008-04-24 17:50:25.406 115 18268.89 60.50 52594.48 88888.00 2008-04-24 17:50:25.906 115 18268.81 60.58 52594.46 88888.00 2008-04-24 17:50:26.406 115 18268.85 60.59 52594.57 88888.00 2008-04-24 17:50:26.906 115 18268.93 60.53 52594.57 88888.00 2008-04-24 17:50:27.406 115 18268.86 60.54 52594.56 88888.00 2008-04-24 17:50:27.906 115 18269.03 60.63 52594.51 88888.00 2008-04-24 17:50:28.406 115 18269.09 60.64 52594.36 88888.00 2008-04-24 17:50:28.906 115 18269.02 60.67 52594.30 88888.00 2008-04-24 17:50:29.406 115 18269.02 60.64 52594.34 88888.00 2008-04-24 17:50:29.906 115 18269.11 60.68 52594.19 88888.00 2008-04-24 17:50:30.406 115 18269.12 60.80 52594.12 88888.00 2008-04-24 17:50:30.906 115 18269.04 60.89 52594.19 88888.00 2008-04-24 17:50:31.406 115 18269.01 60.97 52594.16 88888.00 2008-04-24 17:50:31.906 115 18268.94 60.89 52594.10 88888.00 2008-04-24 17:50:32.406 115 18269.00 60.84 52594.30 88888.00 2008-04-24 17:50:32.906 115 18268.94 60.90 52594.23 88888.00 2008-04-24 17:50:33.406 115 18268.84 60.95 52594.25 88888.00 2008-04-24 17:50:33.906 115 18268.98 60.87 52594.23 88888.00 2008-04-24 17:50:34.406 115 18268.92 60.84 52594.36 88888.00 2008-04-24 17:50:34.906 115 18268.76 60.88 52594.42 88888.00 2008-04-24 17:50:35.406 115 18268.85 60.89 52594.30 88888.00 2008-04-24 17:50:35.906 115 18268.96 60.72 52594.33 88888.00 2008-04-24 17:50:36.406 115 18268.95 60.73 52594.28 88888.00 2008-04-24 17:50:36.906 115 18268.85 60.88 52594.23 88888.00 2008-04-24 17:50:37.406 115 18268.86 60.90 52594.25 88888.00 2008-04-24 17:50:37.906 115 18268.93 60.97 52594.24 88888.00 2008-04-24 17:50:38.406 115 18268.93 60.91 52594.18 88888.00 2008-04-24 17:50:38.906 115 18268.91 60.80 52594.17 88888.00 2008-04-24 17:50:39.406 115 18268.95 60.86 52594.18 88888.00 2008-04-24 17:50:39.906 115 18268.91 60.91 52594.36 88888.00 2008-04-24 17:50:40.406 115 18268.82 60.84 52594.36 88888.00 2008-04-24 17:50:40.906 115 18268.95 60.84 52594.28 88888.00 2008-04-24 17:50:41.406 115 18268.92 60.76 52594.25 88888.00 2008-04-24 17:50:41.906 115 18268.93 60.67 52594.25 88888.00 2008-04-24 17:50:42.406 115 18268.94 60.66 52594.21 88888.00 2008-04-24 17:50:42.906 115 18269.04 60.68 52594.20 88888.00 2008-04-24 17:50:43.406 115 18269.13 60.62 52594.20 88888.00 2008-04-24 17:50:43.906 115 18269.22 60.55 52594.22 88888.00 2008-04-24 17:50:44.406 115 18269.18 60.63 52594.21 88888.00 2008-04-24 17:50:44.906 115 18269.05 60.68 52594.30 88888.00 2008-04-24 17:50:45.406 115 18268.92 60.58 52594.37 88888.00 2008-04-24 17:50:45.906 115 18268.94 60.54 52594.51 88888.00 2008-04-24 17:50:46.406 115 18269.05 60.53 52594.51 88888.00 2008-04-24 17:50:46.906 115 18268.96 60.54 52594.41 88888.00 2008-04-24 17:50:47.406 115 18268.95 60.50 52594.45 88888.00 2008-04-24 17:50:47.906 115 18268.98 60.49 52594.37 88888.00 2008-04-24 17:50:48.406 115 18269.03 60.61 52594.36 88888.00 2008-04-24 17:50:48.906 115 18269.09 60.57 52594.45 88888.00 2008-04-24 17:50:49.406 115 18269.21 60.48 52594.49 88888.00 2008-04-24 17:50:49.906 115 18269.23 60.37 52594.48 88888.00 2008-04-24 17:50:50.406 115 18269.24 60.26 52594.41 88888.00 2008-04-24 17:50:50.906 115 18269.29 60.25 52594.38 88888.00 2008-04-24 17:50:51.406 115 18269.38 60.29 52594.37 88888.00 2008-04-24 17:50:51.906 115 18269.32 60.38 52594.25 88888.00 2008-04-24 17:50:52.406 115 18269.30 60.33 52594.19 88888.00 2008-04-24 17:50:52.906 115 18269.32 60.37 52594.31 88888.00 2008-04-24 17:50:53.406 115 18269.39 60.36 52594.35 88888.00 2008-04-24 17:50:53.906 115 18269.37 60.29 52594.40 88888.00 2008-04-24 17:50:54.406 115 18269.43 60.22 52594.49 88888.00 2008-04-24 17:50:54.906 115 18269.32 60.30 52594.45 88888.00 2008-04-24 17:50:55.406 115 18269.29 60.41 52594.44 88888.00 2008-04-24 17:50:55.906 115 18269.35 60.39 52594.40 88888.00 2008-04-24 17:50:56.406 115 18269.35 60.34 52594.46 88888.00 2008-04-24 17:50:56.906 115 18269.38 60.33 52594.43 88888.00 2008-04-24 17:50:57.406 115 18269.40 60.40 52594.36 88888.00 2008-04-24 17:50:57.906 115 18269.74 60.30 52594.38 88888.00 2008-04-24 17:50:58.406 115 18269.58 60.24 52594.44 88888.00 2008-04-24 17:50:58.906 115 18269.32 60.31 52594.40 88888.00 2008-04-24 17:50:59.406 115 18269.36 60.31 52594.30 88888.00 2008-04-24 17:50:59.906 115 18269.30 60.31 52594.36 88888.00 2008-04-24 17:51:00.406 115 18269.26 60.22 52594.44 88888.00 2008-04-24 17:51:00.906 115 18269.30 60.12 52594.46 88888.00 2008-04-24 17:51:01.406 115 18269.29 60.15 52594.32 88888.00 2008-04-24 17:51:01.906 115 18269.40 60.24 52594.22 88888.00 2008-04-24 17:51:02.406 115 18269.40 60.34 52594.18 88888.00 2008-04-24 17:51:02.906 115 18269.33 60.38 52594.21 88888.00 2008-04-24 17:51:03.406 115 18269.28 60.38 52594.22 88888.00 2008-04-24 17:51:03.906 115 18269.22 60.43 52594.20 88888.00 2008-04-24 17:51:04.406 115 18269.30 60.37 52594.16 88888.00 2008-04-24 17:51:04.906 115 18269.22 60.38 52594.20 88888.00 2008-04-24 17:51:05.406 115 18269.16 60.43 52594.36 88888.00 2008-04-24 17:51:05.906 115 18269.21 60.52 52594.49 88888.00 2008-04-24 17:51:06.406 115 18269.16 60.52 52594.36 88888.00 2008-04-24 17:51:06.906 115 18269.13 60.51 52594.34 88888.00 2008-04-24 17:51:07.406 115 18269.06 60.48 52594.38 88888.00 2008-04-24 17:51:07.906 115 18269.07 60.42 52594.40 88888.00 2008-04-24 17:51:08.406 115 18269.30 60.43 52594.38 88888.00 2008-04-24 17:51:08.906 115 18269.24 60.49 52594.36 88888.00 2008-04-24 17:51:09.406 115 18269.26 60.51 52594.34 88888.00 2008-04-24 17:51:09.906 115 18269.13 60.54 52594.23 88888.00 2008-04-24 17:51:10.406 115 18269.18 60.53 52594.23 88888.00 2008-04-24 17:51:10.906 115 18269.30 60.51 52594.36 88888.00 2008-04-24 17:51:11.406 115 18269.27 60.49 52594.36 88888.00 2008-04-24 17:51:11.906 115 18269.29 60.46 52594.29 88888.00 2008-04-24 17:51:12.406 115 18269.39 60.61 52594.22 88888.00 2008-04-24 17:51:12.906 115 18269.37 60.72 52594.35 88888.00 2008-04-24 17:51:13.406 115 18269.28 60.73 52594.45 88888.00 2008-04-24 17:51:13.906 115 18269.23 60.81 52594.34 88888.00 2008-04-24 17:51:14.406 115 18269.29 60.81 52594.32 88888.00 2008-04-24 17:51:14.906 115 18269.15 60.79 52594.22 88888.00 2008-04-24 17:51:15.406 115 18269.08 60.84 52594.24 88888.00 2008-04-24 17:51:15.906 115 18269.00 60.84 52594.28 88888.00 2008-04-24 17:51:16.406 115 18268.98 60.85 52594.23 88888.00 2008-04-24 17:51:16.906 115 18269.06 60.85 52594.38 88888.00 2008-04-24 17:51:17.406 115 18269.01 60.80 52594.37 88888.00 2008-04-24 17:51:17.906 115 18269.05 60.80 52594.32 88888.00 2008-04-24 17:51:18.406 115 18269.02 60.88 52594.33 88888.00 2008-04-24 17:51:18.906 115 18268.93 60.84 52594.37 88888.00 2008-04-24 17:51:19.406 115 18269.00 60.84 52594.43 88888.00 2008-04-24 17:51:19.906 115 18268.93 60.79 52594.47 88888.00 2008-04-24 17:51:20.406 115 18268.92 60.78 52594.41 88888.00 2008-04-24 17:51:20.906 115 18268.89 60.76 52594.42 88888.00 2008-04-24 17:51:21.406 115 18268.86 60.74 52594.47 88888.00 2008-04-24 17:51:21.906 115 18268.95 60.78 52594.55 88888.00 2008-04-24 17:51:22.406 115 18268.91 60.84 52594.54 88888.00 2008-04-24 17:51:22.906 115 18268.79 60.78 52594.46 88888.00 2008-04-24 17:51:23.406 115 18268.71 60.80 52594.43 88888.00 2008-04-24 17:51:23.906 115 18268.73 60.72 52594.48 88888.00 2008-04-24 17:51:24.406 115 18268.91 60.66 52594.48 88888.00 2008-04-24 17:51:24.906 115 18269.08 60.70 52594.42 88888.00 2008-04-24 17:51:25.406 115 18269.08 60.69 52594.40 88888.00 2008-04-24 17:51:25.906 115 18269.05 60.68 52594.34 88888.00 2008-04-24 17:51:26.406 115 18269.04 60.65 52594.28 88888.00 2008-04-24 17:51:26.906 115 18269.09 60.45 52594.28 88888.00 2008-04-24 17:51:27.406 115 18269.18 60.51 52594.26 88888.00 2008-04-24 17:51:27.906 115 18269.06 60.66 52594.28 88888.00 2008-04-24 17:51:28.406 115 18268.94 60.74 52594.38 88888.00 2008-04-24 17:51:28.906 115 18268.92 60.64 52594.46 88888.00 2008-04-24 17:51:29.406 115 18268.84 60.63 52594.49 88888.00 2008-04-24 17:51:29.906 115 18268.78 60.65 52594.55 88888.00 2008-04-24 17:51:30.406 115 18268.92 60.62 52594.57 88888.00 2008-04-24 17:51:30.906 115 18268.98 60.47 52594.42 88888.00 2008-04-24 17:51:31.406 115 18269.26 60.37 52594.32 88888.00 2008-04-24 17:51:31.906 115 18269.30 60.30 52594.43 88888.00 2008-04-24 17:51:32.406 115 18269.27 60.39 52594.42 88888.00 2008-04-24 17:51:32.906 115 18269.29 60.31 52594.41 88888.00 2008-04-24 17:51:33.406 115 18269.30 60.30 52594.43 88888.00 2008-04-24 17:51:33.906 115 18269.25 60.31 52594.32 88888.00 2008-04-24 17:51:34.406 115 18269.32 60.40 52594.38 88888.00 2008-04-24 17:51:34.906 115 18269.26 60.47 52594.48 88888.00 2008-04-24 17:51:35.406 115 18269.25 60.54 52594.48 88888.00 2008-04-24 17:51:35.906 115 18269.30 60.51 52594.47 88888.00 2008-04-24 17:51:36.406 115 18269.32 60.49 52594.42 88888.00 2008-04-24 17:51:36.906 115 18269.43 60.46 52594.41 88888.00 2008-04-24 17:51:37.406 115 18269.39 60.51 52594.31 88888.00 2008-04-24 17:51:37.906 115 18269.32 60.49 52594.31 88888.00 2008-04-24 17:51:38.406 115 18269.32 60.48 52594.42 88888.00 2008-04-24 17:51:38.906 115 18269.35 60.55 52594.43 88888.00 2008-04-24 17:51:39.406 115 18269.34 60.53 52594.36 88888.00 2008-04-24 17:51:39.906 115 18269.28 60.48 52594.37 88888.00 2008-04-24 17:51:40.406 115 18269.28 60.52 52594.42 88888.00 2008-04-24 17:51:40.906 115 18269.29 60.57 52594.41 88888.00 2008-04-24 17:51:41.406 115 18269.30 60.61 52594.34 88888.00 2008-04-24 17:51:41.906 115 18269.23 60.69 52594.35 88888.00 2008-04-24 17:51:42.406 115 18269.13 60.72 52594.49 88888.00 2008-04-24 17:51:42.906 115 18269.18 60.66 52594.49 88888.00 2008-04-24 17:51:43.406 115 18269.17 60.59 52594.48 88888.00 2008-04-24 17:51:43.906 115 18269.22 60.67 52594.47 88888.00 2008-04-24 17:51:44.406 115 18269.17 60.72 52594.43 88888.00 2008-04-24 17:51:44.906 115 18269.24 60.74 52594.52 88888.00 2008-04-24 17:51:45.406 115 18269.27 60.67 52594.48 88888.00 2008-04-24 17:51:45.906 115 18269.50 60.65 52594.47 88888.00 2008-04-24 17:51:46.406 115 18269.48 60.62 52594.43 88888.00 2008-04-24 17:51:46.906 115 18269.33 60.64 52594.45 88888.00 2008-04-24 17:51:47.406 115 18269.33 60.57 52594.57 88888.00 2008-04-24 17:51:47.906 115 18269.37 60.55 52594.65 88888.00 2008-04-24 17:51:48.406 115 18269.46 60.55 52594.67 88888.00 2008-04-24 17:51:48.906 115 18269.48 60.37 52594.61 88888.00 2008-04-24 17:51:49.406 115 18269.36 60.35 52594.57 88888.00 2008-04-24 17:51:49.906 115 18269.30 60.35 52594.54 88888.00 2008-04-24 17:51:50.406 115 18269.19 60.32 52594.60 88888.00 2008-04-24 17:51:50.906 115 18269.26 60.28 52594.55 88888.00 2008-04-24 17:51:51.406 115 18269.29 60.22 52594.47 88888.00 2008-04-24 17:51:51.906 115 18269.22 60.28 52594.52 88888.00 2008-04-24 17:51:52.406 115 18269.16 60.34 52594.53 88888.00 2008-04-24 17:51:52.906 115 18269.06 60.31 52594.54 88888.00 2008-04-24 17:51:53.406 115 18269.13 60.43 52594.48 88888.00 2008-04-24 17:51:53.906 115 18269.19 60.51 52594.40 88888.00 2008-04-24 17:51:54.406 115 18269.23 60.44 52594.38 88888.00 2008-04-24 17:51:54.906 115 18269.18 60.43 52594.42 88888.00 2008-04-24 17:51:55.406 115 18269.18 60.52 52594.34 88888.00 2008-04-24 17:51:55.906 115 18269.22 60.47 52594.31 88888.00 2008-04-24 17:51:56.406 115 18269.18 60.53 52594.30 88888.00 2008-04-24 17:51:56.906 115 18269.17 60.51 52594.35 88888.00 2008-04-24 17:51:57.406 115 18269.16 60.51 52594.44 88888.00 2008-04-24 17:51:57.906 115 18269.07 60.62 52594.41 88888.00 2008-04-24 17:51:58.406 115 18269.13 60.55 52594.44 88888.00 2008-04-24 17:51:58.906 115 18269.21 60.49 52594.44 88888.00 2008-04-24 17:51:59.406 115 18269.12 60.47 52594.51 88888.00 2008-04-24 17:51:59.906 115 18269.13 60.47 52594.61 88888.00 2008-04-24 17:52:00.406 115 18269.21 60.52 52594.54 88888.00 2008-04-24 17:52:00.906 115 18269.13 60.56 52594.37 88888.00 2008-04-24 17:52:01.406 115 18269.22 60.62 52594.47 88888.00 2008-04-24 17:52:01.906 115 18269.08 60.65 52594.54 88888.00 2008-04-24 17:52:02.406 115 18269.23 60.63 52594.61 88888.00 2008-04-24 17:52:02.906 115 18269.35 60.68 52594.53 88888.00 2008-04-24 17:52:03.406 115 18269.28 60.72 52594.60 88888.00 2008-04-24 17:52:03.906 115 18269.25 60.72 52594.52 88888.00 2008-04-24 17:52:04.406 115 18269.32 60.66 52594.58 88888.00 2008-04-24 17:52:04.906 115 18269.38 60.66 52594.45 88888.00 2008-04-24 17:52:05.406 115 18269.29 60.65 52594.51 88888.00 2008-04-24 17:52:05.906 115 18269.40 60.67 52594.51 88888.00 2008-04-24 17:52:06.406 115 18269.39 60.66 52594.55 88888.00 2008-04-24 17:52:06.906 115 18269.40 60.62 52594.54 88888.00 2008-04-24 17:52:07.406 115 18269.41 60.65 52594.49 88888.00 2008-04-24 17:52:07.906 115 18269.37 60.79 52594.44 88888.00 2008-04-24 17:52:08.406 115 18269.40 60.83 52594.49 88888.00 2008-04-24 17:52:08.906 115 18269.54 60.86 52594.55 88888.00 2008-04-24 17:52:09.406 115 18269.49 60.85 52594.48 88888.00 2008-04-24 17:52:09.906 115 18269.57 60.83 52594.46 88888.00 2008-04-24 17:52:10.406 115 18269.60 60.86 52594.53 88888.00 2008-04-24 17:52:10.906 115 18269.56 60.96 52594.51 88888.00 2008-04-24 17:52:11.406 115 18269.59 60.96 52594.49 88888.00 2008-04-24 17:52:11.906 115 18269.70 60.82 52594.54 88888.00 2008-04-24 17:52:12.406 115 18269.66 60.76 52594.55 88888.00 2008-04-24 17:52:12.906 115 18269.69 60.74 52594.47 88888.00 2008-04-24 17:52:13.406 115 18269.87 60.74 52594.55 88888.00 2008-04-24 17:52:13.906 115 18269.81 60.77 52594.47 88888.00 2008-04-24 17:52:14.406 115 18269.73 60.79 52594.41 88888.00 2008-04-24 17:52:14.906 115 18269.91 60.87 52594.33 88888.00 2008-04-24 17:52:15.406 115 18270.06 60.86 52594.30 88888.00 2008-04-24 17:52:15.906 115 18270.17 60.77 52594.31 88888.00 2008-04-24 17:52:16.406 115 18270.21 60.79 52594.32 88888.00 2008-04-24 17:52:16.906 115 18270.13 60.81 52594.29 88888.00 2008-04-24 17:52:17.406 115 18269.94 60.84 52594.20 88888.00 2008-04-24 17:52:17.906 115 18269.87 60.82 52594.25 88888.00 2008-04-24 17:52:18.406 115 18269.92 60.79 52594.29 88888.00 2008-04-24 17:52:18.906 115 18269.87 60.80 52594.44 88888.00 2008-04-24 17:52:19.406 115 18269.82 60.81 52594.46 88888.00 2008-04-24 17:52:19.906 115 18269.77 60.81 52594.33 88888.00 2008-04-24 17:52:20.406 115 18269.88 60.80 52594.37 88888.00 2008-04-24 17:52:20.906 115 18269.93 60.82 52594.35 88888.00 2008-04-24 17:52:21.406 115 18270.01 60.82 52594.26 88888.00 2008-04-24 17:52:21.906 115 18269.92 60.80 52594.22 88888.00 2008-04-24 17:52:22.406 115 18269.78 60.88 52594.18 88888.00 2008-04-24 17:52:22.906 115 18269.68 60.87 52594.19 88888.00 2008-04-24 17:52:23.406 115 18269.63 60.95 52594.20 88888.00 2008-04-24 17:52:23.906 115 18269.52 60.99 52594.31 88888.00 2008-04-24 17:52:24.406 115 18269.48 61.01 52594.38 88888.00 2008-04-24 17:52:24.906 115 18269.48 61.03 52594.45 88888.00 2008-04-24 17:52:25.406 115 18269.39 61.01 52594.55 88888.00 2008-04-24 17:52:25.906 115 18269.36 60.97 52594.48 88888.00 2008-04-24 17:52:26.406 115 18269.39 60.92 52594.43 88888.00 2008-04-24 17:52:26.906 115 18269.29 60.76 52594.52 88888.00 2008-04-24 17:52:27.406 115 18269.16 60.85 52594.56 88888.00 2008-04-24 17:52:27.906 115 18269.19 60.90 52594.58 88888.00 2008-04-24 17:52:28.406 115 18269.36 60.89 52594.59 88888.00 2008-04-24 17:52:28.906 115 18269.29 60.89 52594.57 88888.00 2008-04-24 17:52:29.406 115 18269.21 60.95 52594.60 88888.00 2008-04-24 17:52:29.906 115 18269.29 60.91 52594.66 88888.00 2008-04-24 17:52:30.406 115 18269.16 60.85 52594.63 88888.00 2008-04-24 17:52:30.906 115 18269.03 60.84 52594.70 88888.00 2008-04-24 17:52:31.406 115 18269.13 60.84 52594.77 88888.00 2008-04-24 17:52:31.906 115 18269.06 60.85 52594.84 88888.00 2008-04-24 17:52:32.406 115 18269.19 60.86 52594.76 88888.00 2008-04-24 17:52:32.906 115 18269.12 60.82 52594.66 88888.00 2008-04-24 17:52:33.406 115 18269.07 60.80 52594.70 88888.00 2008-04-24 17:52:33.906 115 18269.15 60.77 52594.75 88888.00 2008-04-24 17:52:34.406 115 18269.21 60.75 52594.72 88888.00 2008-04-24 17:52:34.906 115 18269.21 60.63 52594.58 88888.00 2008-04-24 17:52:35.406 115 18269.30 60.56 52594.49 88888.00 2008-04-24 17:52:35.906 115 18269.37 60.59 52594.46 88888.00 2008-04-24 17:52:36.406 115 18269.47 60.57 52594.35 88888.00 2008-04-24 17:52:36.906 115 18269.40 60.53 52594.33 88888.00 2008-04-24 17:52:37.406 115 18269.47 60.51 52594.32 88888.00 2008-04-24 17:52:37.906 115 18269.62 60.52 52594.36 88888.00 2008-04-24 17:52:38.406 115 18269.59 60.52 52594.32 88888.00 2008-04-24 17:52:38.906 115 18269.63 60.50 52594.33 88888.00 2008-04-24 17:52:39.406 115 18269.68 60.46 52594.29 88888.00 2008-04-24 17:52:39.906 115 18269.76 60.47 52594.46 88888.00 2008-04-24 17:52:40.406 115 18269.98 60.54 52594.45 88888.00 2008-04-24 17:52:40.906 115 18269.98 60.57 52594.37 88888.00 2008-04-24 17:52:41.406 115 18269.95 60.61 52594.33 88888.00 2008-04-24 17:52:41.906 115 18269.91 60.56 52594.36 88888.00 2008-04-24 17:52:42.406 115 18270.03 60.56 52594.44 88888.00 2008-04-24 17:52:42.906 115 18270.15 60.54 52594.36 88888.00 2008-04-24 17:52:43.406 115 18270.24 60.50 52594.25 88888.00 2008-04-24 17:52:43.906 115 18270.26 60.48 52594.18 88888.00 2008-04-24 17:52:44.406 115 18270.19 60.51 52594.22 88888.00 2008-04-24 17:52:44.906 115 18270.30 60.64 52594.21 88888.00 2008-04-24 17:52:45.406 115 18270.31 60.55 52594.20 88888.00 2008-04-24 17:52:45.906 115 18270.32 60.52 52594.37 88888.00 2008-04-24 17:52:46.406 115 18270.33 60.49 52594.28 88888.00 2008-04-24 17:52:46.906 115 18270.31 60.62 52594.28 88888.00 2008-04-24 17:52:47.406 115 18270.39 60.59 52594.31 88888.00 2008-04-24 17:52:47.906 115 18270.52 60.55 52594.45 88888.00 2008-04-24 17:52:48.406 115 18270.55 60.53 52594.57 88888.00 2008-04-24 17:52:48.906 115 18270.39 60.63 52594.47 88888.00 2008-04-24 17:52:49.406 115 18270.24 60.68 52594.28 88888.00 2008-04-24 17:52:49.906 115 18270.12 60.68 52594.26 88888.00 2008-04-24 17:52:50.406 115 18270.26 60.68 52594.28 88888.00 2008-04-24 17:52:50.906 115 18270.36 60.72 52594.28 88888.00 2008-04-24 17:52:51.406 115 18270.36 60.77 52594.35 88888.00 2008-04-24 17:52:51.906 115 18270.37 60.78 52594.45 88888.00 2008-04-24 17:52:52.406 115 18270.39 60.82 52594.37 88888.00 2008-04-24 17:52:52.906 115 18270.32 60.78 52594.40 88888.00 2008-04-24 17:52:53.406 115 18270.23 60.81 52594.41 88888.00 2008-04-24 17:52:53.906 115 18270.16 60.85 52594.44 88888.00 2008-04-24 17:52:54.406 115 18270.17 60.82 52594.43 88888.00 2008-04-24 17:52:54.906 115 18270.16 60.81 52594.51 88888.00 2008-04-24 17:52:55.406 115 18270.19 60.75 52594.48 88888.00 2008-04-24 17:52:55.906 115 18270.12 60.72 52594.40 88888.00 2008-04-24 17:52:56.406 115 18270.25 60.91 52594.43 88888.00 2008-04-24 17:52:56.906 115 18270.28 60.85 52594.41 88888.00 2008-04-24 17:52:57.406 115 18270.20 60.79 52594.37 88888.00 2008-04-24 17:52:57.906 115 18270.14 60.80 52594.56 88888.00 2008-04-24 17:52:58.406 115 18270.11 60.82 52594.72 88888.00 2008-04-24 17:52:58.906 115 18270.06 60.80 52594.74 88888.00 2008-04-24 17:52:59.406 115 18269.93 60.70 52594.76 88888.00 2008-04-24 17:52:59.906 115 18269.92 60.65 52594.68 88888.00 2008-04-24 17:53:00.406 115 18269.94 60.79 52594.67 88888.00 2008-04-24 17:53:00.906 115 18269.92 60.84 52594.71 88888.00 2008-04-24 17:53:01.406 115 18269.91 60.81 52594.71 88888.00 2008-04-24 17:53:01.906 115 18270.00 60.82 52594.69 88888.00 2008-04-24 17:53:02.406 115 18270.00 60.78 52594.70 88888.00 2008-04-24 17:53:02.906 115 18269.85 60.80 52594.71 88888.00 2008-04-24 17:53:03.406 115 18269.89 60.82 52594.82 88888.00 2008-04-24 17:53:03.906 115 18269.89 60.74 52594.69 88888.00 2008-04-24 17:53:04.406 115 18270.11 60.75 52594.66 88888.00 2008-04-24 17:53:04.906 115 18270.23 60.79 52594.70 88888.00 2008-04-24 17:53:05.406 115 18270.15 60.79 52594.80 88888.00 2008-04-24 17:53:05.906 115 18270.09 60.82 52594.82 88888.00 2008-04-24 17:53:06.406 115 18270.24 60.82 52594.81 88888.00 2008-04-24 17:53:06.906 115 18270.35 60.76 52594.70 88888.00 2008-04-24 17:53:07.406 115 18270.25 60.83 52594.80 88888.00 2008-04-24 17:53:07.906 115 18270.19 60.94 52594.92 88888.00 2008-04-24 17:53:08.406 115 18270.16 60.91 52594.77 88888.00 2008-04-24 17:53:08.906 115 18270.27 60.91 52594.78 88888.00 2008-04-24 17:53:09.406 115 18270.44 60.91 52594.80 88888.00 2008-04-24 17:53:09.906 115 18270.49 60.97 52594.72 88888.00 2008-04-24 17:53:10.406 115 18270.38 60.97 52594.69 88888.00 2008-04-24 17:53:10.906 115 18270.46 60.92 52594.63 88888.00 2008-04-24 17:53:11.406 115 18270.49 60.83 52594.68 88888.00 2008-04-24 17:53:11.906 115 18270.53 60.77 52594.66 88888.00 2008-04-24 17:53:12.406 115 18270.61 60.84 52594.72 88888.00 2008-04-24 17:53:12.906 115 18270.57 60.86 52594.76 88888.00 2008-04-24 17:53:13.406 115 18270.59 60.80 52594.72 88888.00 2008-04-24 17:53:13.906 115 18270.70 60.95 52594.60 88888.00 2008-04-24 17:53:14.406 115 18270.77 61.06 52594.64 88888.00 2008-04-24 17:53:14.906 115 18270.89 61.08 52594.66 88888.00 2008-04-24 17:53:15.406 115 18270.82 60.98 52594.58 88888.00 2008-04-24 17:53:15.906 115 18270.91 60.94 52594.57 88888.00 2008-04-24 17:53:16.406 115 18270.92 60.85 52594.69 88888.00 2008-04-24 17:53:16.906 115 18271.07 60.88 52594.68 88888.00 2008-04-24 17:53:17.406 115 18271.02 60.90 52594.55 88888.00 2008-04-24 17:53:17.906 115 18271.06 60.87 52594.58 88888.00 2008-04-24 17:53:18.406 115 18271.06 60.90 52594.58 88888.00 2008-04-24 17:53:18.906 115 18270.88 60.90 52594.52 88888.00 2008-04-24 17:53:19.406 115 18270.90 60.87 52594.56 88888.00 2008-04-24 17:53:19.906 115 18270.97 60.86 52594.67 88888.00 2008-04-24 17:53:20.406 115 18270.89 60.91 52594.69 88888.00 2008-04-24 17:53:20.906 115 18270.98 60.96 52594.65 88888.00 2008-04-24 17:53:21.406 115 18270.92 60.97 52594.67 88888.00 2008-04-24 17:53:21.906 115 18270.86 60.97 52594.65 88888.00 2008-04-24 17:53:22.406 115 18270.87 61.02 52594.72 88888.00 2008-04-24 17:53:22.906 115 18270.95 61.04 52594.68 88888.00 2008-04-24 17:53:23.406 115 18270.97 60.99 52594.83 88888.00 2008-04-24 17:53:23.906 115 18270.88 60.96 52594.82 88888.00 2008-04-24 17:53:24.406 115 18271.01 60.95 52594.71 88888.00 2008-04-24 17:53:24.906 115 18271.00 61.01 52594.64 88888.00 2008-04-24 17:53:25.406 115 18270.95 61.05 52594.66 88888.00 2008-04-24 17:53:25.906 115 18270.81 61.10 52594.68 88888.00 2008-04-24 17:53:26.406 115 18270.78 61.10 52594.65 88888.00 2008-04-24 17:53:26.906 115 18270.81 61.13 52594.81 88888.00 2008-04-24 17:53:27.406 115 18270.73 60.96 52594.79 88888.00 2008-04-24 17:53:27.906 115 18270.60 60.87 52594.78 88888.00 2008-04-24 17:53:28.406 115 18270.70 60.90 52594.79 88888.00 2008-04-24 17:53:28.906 115 18270.71 60.92 52594.78 88888.00 2008-04-24 17:53:29.406 115 18270.71 60.86 52594.69 88888.00 2008-04-24 17:53:29.906 115 18270.70 60.82 52594.60 88888.00 2008-04-24 17:53:30.406 115 18270.71 60.82 52594.72 88888.00 2008-04-24 17:53:30.906 115 18270.80 60.74 52594.67 88888.00 2008-04-24 17:53:31.406 115 18270.79 60.74 52594.67 88888.00 2008-04-24 17:53:31.906 115 18270.76 60.76 52594.63 88888.00 2008-04-24 17:53:32.406 115 18270.89 60.82 52594.64 88888.00 2008-04-24 17:53:32.906 115 18270.87 60.80 52594.69 88888.00 2008-04-24 17:53:33.406 115 18270.84 60.81 52594.76 88888.00 2008-04-24 17:53:33.906 115 18270.96 60.66 52594.87 88888.00 2008-04-24 17:53:34.406 115 18271.04 60.61 52594.89 88888.00 2008-04-24 17:53:34.906 115 18271.01 60.63 52594.84 88888.00 2008-04-24 17:53:35.406 115 18271.03 60.55 52594.92 88888.00 2008-04-24 17:53:35.906 115 18270.98 60.54 52595.05 88888.00 2008-04-24 17:53:36.406 115 18271.03 60.50 52594.96 88888.00 2008-04-24 17:53:36.906 115 18271.01 60.59 52594.84 88888.00 2008-04-24 17:53:37.406 115 18270.95 60.61 52594.87 88888.00 2008-04-24 17:53:37.906 115 18270.99 60.54 52594.88 88888.00 2008-04-24 17:53:38.406 115 18271.00 60.48 52594.80 88888.00 2008-04-24 17:53:38.906 115 18270.90 60.47 52594.84 88888.00 2008-04-24 17:53:39.406 115 18270.79 60.44 52594.87 88888.00 2008-04-24 17:53:39.906 115 18271.01 60.31 52594.90 88888.00 2008-04-24 17:53:40.406 115 18271.14 60.40 52594.80 88888.00 2008-04-24 17:53:40.906 115 18271.03 60.51 52594.70 88888.00 2008-04-24 17:53:41.406 115 18271.01 60.56 52594.65 88888.00 2008-04-24 17:53:41.906 115 18271.04 60.58 52594.67 88888.00 2008-04-24 17:53:42.406 115 18270.92 60.58 52594.71 88888.00 2008-04-24 17:53:42.906 115 18270.97 60.58 52594.72 88888.00 2008-04-24 17:53:43.406 115 18270.95 60.73 52594.74 88888.00 2008-04-24 17:53:43.906 115 18271.07 60.79 52594.77 88888.00 2008-04-24 17:53:44.406 115 18271.01 60.75 52594.84 88888.00 2008-04-24 17:53:44.906 115 18271.03 60.72 52594.80 88888.00 2008-04-24 17:53:45.406 115 18270.98 60.69 52594.70 88888.00 2008-04-24 17:53:45.906 115 18271.00 60.78 52594.67 88888.00 2008-04-24 17:53:46.406 115 18270.96 60.85 52594.71 88888.00 2008-04-24 17:53:46.906 115 18270.89 60.81 52594.68 88888.00 2008-04-24 17:53:47.406 115 18270.87 60.77 52594.66 88888.00 2008-04-24 17:53:47.906 115 18270.77 60.76 52594.58 88888.00 2008-04-24 17:53:48.406 115 18270.75 60.74 52594.63 88888.00 2008-04-24 17:53:48.906 115 18270.90 60.69 52594.64 88888.00 2008-04-24 17:53:49.406 115 18270.87 60.73 52594.64 88888.00 2008-04-24 17:53:49.906 115 18270.63 60.75 52594.61 88888.00 2008-04-24 17:53:50.406 115 18270.60 60.80 52594.57 88888.00 2008-04-24 17:53:50.906 115 18270.59 60.88 52594.75 88888.00 2008-04-24 17:53:51.406 115 18270.64 60.90 52594.87 88888.00 2008-04-24 17:53:51.906 115 18270.61 60.89 52594.90 88888.00 2008-04-24 17:53:52.406 115 18270.56 60.97 52594.77 88888.00 2008-04-24 17:53:52.906 115 18270.68 61.02 52594.75 88888.00 2008-04-24 17:53:53.406 115 18270.71 60.95 52594.77 88888.00 2008-04-24 17:53:53.906 115 18270.69 60.95 52594.82 88888.00 2008-04-24 17:53:54.406 115 18270.73 61.09 52594.75 88888.00 2008-04-24 17:53:54.906 115 18270.69 61.11 52594.68 88888.00 2008-04-24 17:53:55.406 115 18270.60 61.12 52594.72 88888.00 2008-04-24 17:53:55.906 115 18270.56 61.15 52594.69 88888.00 2008-04-24 17:53:56.406 115 18270.53 61.15 52594.67 88888.00 2008-04-24 17:53:56.906 115 18270.60 61.08 52594.70 88888.00 2008-04-24 17:53:57.406 115 18270.55 60.98 52594.71 88888.00 2008-04-24 17:53:57.906 115 18270.32 61.00 52594.78 88888.00 2008-04-24 17:53:58.406 115 18270.38 60.91 52594.86 88888.00 2008-04-24 17:53:58.906 115 18270.44 60.99 52594.84 88888.00 2008-04-24 17:53:59.406 115 18270.49 61.03 52594.84 88888.00 2008-04-24 17:53:59.906 115 18270.38 61.02 52594.82 88888.00 2008-04-24 17:54:00.406 115 18270.43 61.04 52594.80 88888.00 2008-04-24 17:54:00.906 115 18270.30 61.07 52594.83 88888.00 2008-04-24 17:54:01.406 115 18270.34 61.02 52594.88 88888.00 2008-04-24 17:54:01.906 115 18270.25 60.97 52594.95 88888.00 2008-04-24 17:54:02.406 115 18270.23 60.95 52595.01 88888.00 2008-04-24 17:54:02.906 115 18270.23 60.97 52594.93 88888.00 2008-04-24 17:54:03.406 115 18270.34 60.95 52594.89 88888.00 2008-04-24 17:54:03.906 115 18270.30 60.95 52594.87 88888.00 2008-04-24 17:54:04.406 115 18270.28 60.92 52594.91 88888.00 2008-04-24 17:54:04.906 115 18270.37 60.92 52594.95 88888.00 2008-04-24 17:54:05.406 115 18270.56 60.88 52594.91 88888.00 2008-04-24 17:54:05.906 115 18270.68 60.79 52594.90 88888.00 2008-04-24 17:54:06.406 115 18270.60 60.79 52594.98 88888.00 2008-04-24 17:54:06.906 115 18270.64 60.75 52594.88 88888.00 2008-04-24 17:54:07.406 115 18270.78 60.80 52594.83 88888.00 2008-04-24 17:54:07.906 115 18270.89 60.82 52594.90 88888.00 2008-04-24 17:54:08.406 115 18270.86 60.68 52595.02 88888.00 2008-04-24 17:54:08.906 115 18270.76 60.66 52594.89 88888.00 2008-04-24 17:54:09.406 115 18270.79 60.50 52594.79 88888.00 2008-04-24 17:54:09.906 115 18270.74 60.37 52594.74 88888.00 2008-04-24 17:54:10.406 115 18270.64 60.32 52594.68 88888.00 2008-04-24 17:54:10.906 115 18270.73 60.34 52594.59 88888.00 2008-04-24 17:54:11.406 115 18270.85 60.53 52594.64 88888.00 2008-04-24 17:54:11.906 115 18270.77 60.58 52594.75 88888.00 2008-04-24 17:54:12.406 115 18270.79 60.56 52594.79 88888.00 2008-04-24 17:54:12.906 115 18270.74 60.53 52594.72 88888.00 2008-04-24 17:54:13.406 115 18270.71 60.48 52594.77 88888.00 2008-04-24 17:54:13.906 115 18270.81 60.53 52594.77 88888.00 2008-04-24 17:54:14.406 115 18270.88 60.61 52594.71 88888.00 2008-04-24 17:54:14.906 115 18271.02 60.61 52594.59 88888.00 2008-04-24 17:54:15.406 115 18270.93 60.57 52594.63 88888.00 2008-04-24 17:54:15.906 115 18270.74 60.50 52594.74 88888.00 2008-04-24 17:54:16.406 115 18270.91 60.48 52594.74 88888.00 2008-04-24 17:54:16.906 115 18271.02 60.52 52594.81 88888.00 2008-04-24 17:54:17.406 115 18270.98 60.57 52594.78 88888.00 2008-04-24 17:54:17.906 115 18270.93 60.55 52594.76 88888.00 2008-04-24 17:54:18.406 115 18270.80 60.54 52594.77 88888.00 2008-04-24 17:54:18.906 115 18270.58 60.57 52594.61 88888.00 2008-04-24 17:54:19.403 115 18270.46 60.57 52594.78 88888.00 2008-04-24 17:54:19.903 115 18270.50 60.49 52594.80 88888.00 2008-04-24 17:54:20.403 115 18270.36 60.54 52594.71 88888.00 2008-04-24 17:54:20.903 115 18270.43 60.64 52594.80 88888.00 2008-04-24 17:54:21.403 115 18270.38 60.63 52594.88 88888.00 2008-04-24 17:54:21.903 115 18270.38 60.72 52594.94 88888.00 2008-04-24 17:54:22.403 115 18270.27 60.68 52594.81 88888.00 2008-04-24 17:54:22.903 115 18270.23 60.69 52594.66 88888.00 2008-04-24 17:54:23.403 115 18270.27 60.70 52594.75 88888.00 2008-04-24 17:54:23.903 115 18270.24 60.80 52594.81 88888.00 2008-04-24 17:54:24.403 115 18270.21 60.71 52594.83 88888.00 2008-04-24 17:54:24.903 115 18270.20 60.68 52594.86 88888.00 2008-04-24 17:54:25.403 115 18270.08 60.72 52594.83 88888.00 2008-04-24 17:54:25.903 115 18270.10 60.68 52594.79 88888.00 2008-04-24 17:54:26.403 115 18270.14 60.66 52594.76 88888.00 2008-04-24 17:54:26.903 115 18270.14 60.74 52594.76 88888.00 2008-04-24 17:54:27.403 115 18270.08 60.82 52594.92 88888.00 2008-04-24 17:54:27.903 115 18269.93 61.00 52594.86 88888.00 2008-04-24 17:54:28.403 115 18269.90 60.98 52594.89 88888.00 2008-04-24 17:54:28.903 115 18269.97 60.92 52594.92 88888.00 2008-04-24 17:54:29.403 115 18270.01 60.92 52594.99 88888.00 2008-04-24 17:54:29.903 115 18269.94 60.91 52595.04 88888.00 2008-04-24 17:54:30.403 115 18269.92 60.98 52595.07 88888.00 2008-04-24 17:54:30.903 115 18269.94 60.97 52595.13 88888.00 2008-04-24 17:54:31.403 115 18269.81 60.90 52595.04 88888.00 2008-04-24 17:54:31.903 115 18269.76 61.03 52594.94 88888.00 2008-04-24 17:54:32.403 115 18269.81 61.09 52594.95 88888.00 2008-04-24 17:54:32.903 115 18269.83 61.14 52594.90 88888.00 2008-04-24 17:54:33.403 115 18269.74 61.13 52594.81 88888.00 2008-04-24 17:54:33.903 115 18269.72 60.99 52594.70 88888.00 2008-04-24 17:54:34.403 115 18269.67 60.97 52594.88 88888.00 2008-04-24 17:54:34.903 115 18269.61 60.99 52594.92 88888.00 2008-04-24 17:54:35.403 115 18269.66 61.01 52594.83 88888.00 2008-04-24 17:54:35.903 115 18269.74 61.02 52594.70 88888.00 2008-04-24 17:54:36.403 115 18269.74 61.00 52594.75 88888.00 2008-04-24 17:54:36.903 115 18269.83 61.08 52594.79 88888.00 2008-04-24 17:54:37.403 115 18269.83 61.02 52594.78 88888.00 2008-04-24 17:54:37.903 115 18269.67 60.97 52594.81 88888.00 2008-04-24 17:54:38.403 115 18269.80 61.04 52594.74 88888.00 2008-04-24 17:54:38.903 115 18269.88 61.04 52594.76 88888.00 2008-04-24 17:54:39.403 115 18269.98 61.06 52594.78 88888.00 2008-04-24 17:54:39.903 115 18269.95 61.07 52594.70 88888.00 2008-04-24 17:54:40.403 115 18269.91 61.08 52594.67 88888.00 2008-04-24 17:54:40.903 115 18270.04 61.08 52594.72 88888.00 2008-04-24 17:54:41.403 115 18270.02 61.17 52594.75 88888.00 2008-04-24 17:54:41.903 115 18269.82 61.12 52594.66 88888.00 2008-04-24 17:54:42.403 115 18269.76 61.03 52594.61 88888.00 2008-04-24 17:54:42.903 115 18269.87 61.08 52594.76 88888.00 2008-04-24 17:54:43.403 115 18269.88 61.14 52594.86 88888.00 2008-04-24 17:54:43.903 115 18269.99 61.11 52594.84 88888.00 2008-04-24 17:54:44.403 115 18270.00 61.13 52594.83 88888.00 2008-04-24 17:54:44.903 115 18269.88 61.12 52594.82 88888.00 2008-04-24 17:54:45.403 115 18269.95 61.12 52594.82 88888.00 2008-04-24 17:54:45.903 115 18269.94 61.13 52594.77 88888.00 2008-04-24 17:54:46.403 115 18269.90 61.12 52594.74 88888.00 2008-04-24 17:54:46.903 115 18269.93 61.09 52594.66 88888.00 2008-04-24 17:54:47.403 115 18269.88 61.12 52594.60 88888.00 2008-04-24 17:54:47.903 115 18269.94 61.11 52594.68 88888.00 2008-04-24 17:54:48.403 115 18270.02 61.16 52594.77 88888.00 2008-04-24 17:54:48.903 115 18269.92 61.12 52594.78 88888.00 2008-04-24 17:54:49.403 115 18269.91 61.23 52594.77 88888.00 2008-04-24 17:54:49.903 115 18269.99 61.29 52594.75 88888.00 2008-04-24 17:54:50.403 115 18270.03 61.23 52594.70 88888.00 2008-04-24 17:54:50.903 115 18270.05 61.06 52594.83 88888.00 2008-04-24 17:54:51.403 115 18270.03 61.08 52594.81 88888.00 2008-04-24 17:54:51.903 115 18270.26 61.12 52594.75 88888.00 2008-04-24 17:54:52.403 115 18270.42 61.10 52594.74 88888.00 2008-04-24 17:54:52.903 115 18270.23 61.14 52594.81 88888.00 2008-04-24 17:54:53.403 115 18270.27 61.11 52594.88 88888.00 2008-04-24 17:54:53.903 115 18270.26 61.13 52594.78 88888.00 2008-04-24 17:54:54.403 115 18270.34 61.06 52594.80 88888.00 2008-04-24 17:54:54.903 115 18270.30 60.99 52594.86 88888.00 2008-04-24 17:54:55.403 115 18270.31 60.97 52594.83 88888.00 2008-04-24 17:54:55.903 115 18270.39 60.94 52594.78 88888.00 2008-04-24 17:54:56.403 115 18270.30 60.97 52594.77 88888.00 2008-04-24 17:54:56.903 115 18270.27 60.99 52594.83 88888.00 2008-04-24 17:54:57.403 115 18270.26 60.96 52594.75 88888.00 2008-04-24 17:54:57.903 115 18270.25 60.94 52594.71 88888.00 2008-04-24 17:54:58.403 115 18270.33 60.89 52594.72 88888.00 2008-04-24 17:54:58.903 115 18270.20 60.96 52594.68 88888.00 2008-04-24 17:54:59.403 115 18270.22 61.05 52594.78 88888.00 2008-04-24 17:54:59.903 115 18270.41 61.03 52594.82 88888.00 2008-04-24 17:55:00.403 115 18270.50 60.95 52594.75 88888.00 2008-04-24 17:55:00.903 115 18270.45 60.88 52594.72 88888.00 2008-04-24 17:55:01.403 115 18270.45 60.88 52594.71 88888.00 2008-04-24 17:55:01.903 115 18270.38 60.88 52594.72 88888.00 2008-04-24 17:55:02.403 115 18270.35 60.83 52594.74 88888.00 2008-04-24 17:55:02.903 115 18270.36 60.85 52594.74 88888.00 2008-04-24 17:55:03.403 115 18270.32 60.91 52594.70 88888.00 2008-04-24 17:55:03.903 115 18270.25 60.99 52594.77 88888.00 2008-04-24 17:55:04.403 115 18270.37 60.96 52594.84 88888.00 2008-04-24 17:55:04.903 115 18270.52 60.88 52594.84 88888.00 2008-04-24 17:55:05.403 115 18270.45 60.90 52594.78 88888.00 2008-04-24 17:55:05.903 115 18270.46 60.88 52594.71 88888.00 2008-04-24 17:55:06.403 115 18270.39 60.87 52594.72 88888.00 2008-04-24 17:55:06.903 115 18270.37 60.86 52594.67 88888.00 2008-04-24 17:55:07.403 115 18270.34 60.86 52594.67 88888.00 2008-04-24 17:55:07.903 115 18270.42 60.86 52594.67 88888.00 2008-04-24 17:55:08.403 115 18270.34 60.84 52594.65 88888.00 2008-04-24 17:55:08.903 115 18270.38 60.83 52594.70 88888.00 2008-04-24 17:55:09.403 115 18270.35 60.77 52594.71 88888.00 2008-04-24 17:55:09.903 115 18270.32 60.81 52594.74 88888.00 2008-04-24 17:55:10.403 115 18270.32 60.88 52594.79 88888.00 2008-04-24 17:55:10.903 115 18270.41 60.94 52594.79 88888.00 2008-04-24 17:55:11.403 115 18270.39 60.92 52594.80 88888.00 2008-04-24 17:55:11.903 115 18270.34 61.00 52594.78 88888.00 2008-04-24 17:55:12.403 115 18270.27 61.02 52594.81 88888.00 2008-04-24 17:55:12.903 115 18270.34 60.94 52594.80 88888.00 2008-04-24 17:55:13.403 115 18270.44 61.00 52594.80 88888.00 2008-04-24 17:55:13.903 115 18270.38 60.98 52594.78 88888.00 2008-04-24 17:55:14.403 115 18270.37 61.05 52594.76 88888.00 2008-04-24 17:55:14.903 115 18270.54 61.14 52594.76 88888.00 2008-04-24 17:55:15.403 115 18270.46 61.07 52594.80 88888.00 2008-04-24 17:55:15.903 115 18270.14 61.05 52594.87 88888.00 2008-04-24 17:55:16.403 115 18270.19 61.06 52594.83 88888.00 2008-04-24 17:55:16.903 115 18270.20 61.11 52594.89 88888.00 2008-04-24 17:55:17.403 115 18270.13 61.12 52594.80 88888.00 2008-04-24 17:55:17.903 115 18270.11 61.12 52594.69 88888.00 2008-04-24 17:55:18.403 115 18270.04 61.14 52594.84 88888.00 2008-04-24 17:55:18.903 115 18270.06 61.23 52594.95 88888.00 2008-04-24 17:55:19.403 115 18270.04 61.26 52595.09 88888.00 2008-04-24 17:55:19.903 115 18270.09 61.25 52595.02 88888.00 2008-04-24 17:55:20.403 115 18270.14 61.21 52594.95 88888.00 2008-04-24 17:55:20.903 115 18270.01 61.17 52594.93 88888.00 2008-04-24 17:55:21.403 115 18270.00 61.30 52594.90 88888.00 2008-04-24 17:55:21.903 115 18269.94 61.28 52594.90 88888.00 2008-04-24 17:55:22.403 115 18270.05 61.21 52594.96 88888.00 2008-04-24 17:55:22.903 115 18270.03 61.24 52594.93 88888.00 2008-04-24 17:55:23.403 115 18269.98 61.25 52594.94 88888.00 2008-04-24 17:55:23.903 115 18270.17 61.18 52594.99 88888.00 2008-04-24 17:55:24.403 115 18270.37 61.10 52594.93 88888.00 2008-04-24 17:55:24.903 115 18270.30 60.89 52594.96 88888.00 2008-04-24 17:55:25.403 115 18270.28 60.79 52594.94 88888.00 2008-04-24 17:55:25.903 115 18270.41 60.85 52595.01 88888.00 2008-04-24 17:55:26.403 115 18270.39 60.82 52595.00 88888.00 2008-04-24 17:55:26.903 115 18270.36 60.86 52594.98 88888.00 2008-04-24 17:55:27.403 115 18270.33 60.98 52595.02 88888.00 2008-04-24 17:55:27.903 115 18270.35 61.03 52594.98 88888.00 2008-04-24 17:55:28.403 115 18270.31 60.87 52594.98 88888.00 2008-04-24 17:55:28.903 115 18270.26 60.79 52594.91 88888.00 2008-04-24 17:55:29.403 115 18270.27 60.77 52594.95 88888.00 2008-04-24 17:55:29.903 115 18270.44 60.79 52594.98 88888.00 2008-04-24 17:55:30.403 115 18270.46 60.78 52594.92 88888.00 2008-04-24 17:55:30.903 115 18270.46 60.74 52594.79 88888.00 2008-04-24 17:55:31.403 115 18270.44 60.72 52594.69 88888.00 2008-04-24 17:55:31.903 115 18270.48 60.73 52594.71 88888.00 2008-04-24 17:55:32.403 115 18270.75 60.65 52594.80 88888.00 2008-04-24 17:55:32.903 115 18270.86 60.65 52594.82 88888.00 2008-04-24 17:55:33.403 115 18270.87 60.62 52594.95 88888.00 2008-04-24 17:55:33.903 115 18270.89 60.49 52595.03 88888.00 2008-04-24 17:55:34.403 115 18270.99 60.68 52594.93 88888.00 2008-04-24 17:55:34.903 115 18270.95 60.73 52594.84 88888.00 2008-04-24 17:55:35.403 115 18270.98 60.85 52594.80 88888.00 2008-04-24 17:55:35.903 115 18271.07 60.83 52594.87 88888.00 2008-04-24 17:55:36.403 115 18271.19 60.72 52594.87 88888.00 2008-04-24 17:55:36.903 115 18271.29 60.70 52594.84 88888.00 2008-04-24 17:55:37.403 115 18271.26 60.67 52594.91 88888.00 2008-04-24 17:55:37.903 115 18271.22 60.67 52594.98 88888.00 2008-04-24 17:55:38.403 115 18271.22 60.55 52594.93 88888.00 2008-04-24 17:55:38.903 115 18271.24 60.44 52594.89 88888.00 2008-04-24 17:55:39.403 115 18271.30 60.53 52594.91 88888.00 2008-04-24 17:55:39.903 115 18271.35 60.53 52594.88 88888.00 2008-04-24 17:55:40.403 115 18271.43 60.50 52594.92 88888.00 2008-04-24 17:55:40.903 115 18271.52 60.55 52594.93 88888.00 2008-04-24 17:55:41.403 115 18271.57 60.56 52594.92 88888.00 2008-04-24 17:55:41.903 115 18271.49 60.63 52594.86 88888.00 2008-04-24 17:55:42.403 115 18271.61 60.69 52594.87 88888.00 2008-04-24 17:55:42.903 115 18271.60 60.69 52594.88 88888.00 2008-04-24 17:55:43.403 115 18271.71 60.80 52594.84 88888.00 2008-04-24 17:55:43.903 115 18271.79 60.87 52594.81 88888.00 2008-04-24 17:55:44.403 115 18271.91 60.88 52594.86 88888.00 2008-04-24 17:55:44.903 115 18271.93 60.88 52594.88 88888.00 2008-04-24 17:55:45.403 115 18271.91 60.86 52594.87 88888.00 2008-04-24 17:55:45.903 115 18271.91 60.91 52594.88 88888.00 2008-04-24 17:55:46.403 115 18271.87 60.97 52594.99 88888.00 2008-04-24 17:55:46.903 115 18271.90 60.89 52594.92 88888.00 2008-04-24 17:55:47.403 115 18271.94 60.90 52595.07 88888.00 2008-04-24 17:55:47.903 115 18271.97 60.92 52595.13 88888.00 2008-04-24 17:55:48.403 115 18272.00 61.01 52595.03 88888.00 2008-04-24 17:55:48.903 115 18271.94 61.05 52594.94 88888.00 2008-04-24 17:55:49.403 115 18271.89 61.11 52595.01 88888.00 2008-04-24 17:55:49.903 115 18271.98 61.20 52595.02 88888.00 2008-04-24 17:55:50.403 115 18271.99 61.23 52595.00 88888.00 2008-04-24 17:55:50.903 115 18271.96 61.21 52594.96 88888.00 2008-04-24 17:55:51.403 115 18271.83 61.28 52594.98 88888.00 2008-04-24 17:55:51.903 115 18271.63 61.26 52595.12 88888.00 2008-04-24 17:55:52.403 115 18271.51 61.29 52595.15 88888.00 2008-04-24 17:55:52.903 115 18271.51 61.36 52595.03 88888.00 2008-04-24 17:55:53.403 115 18271.49 61.43 52594.88 88888.00 2008-04-24 17:55:53.903 115 18271.42 61.44 52594.90 88888.00 2008-04-24 17:55:54.403 115 18271.42 61.41 52594.96 88888.00 2008-04-24 17:55:54.903 115 18271.33 61.35 52595.11 88888.00 2008-04-24 17:55:55.403 115 18271.28 61.28 52595.12 88888.00 2008-04-24 17:55:55.903 115 18271.40 61.29 52595.22 88888.00 2008-04-24 17:55:56.403 115 18271.44 61.30 52595.32 88888.00 2008-04-24 17:55:56.903 115 18271.34 61.40 52595.25 88888.00 2008-04-24 17:55:57.403 115 18271.26 61.40 52595.15 88888.00 2008-04-24 17:55:57.903 115 18271.25 61.44 52595.07 88888.00 2008-04-24 17:55:58.403 115 18271.31 61.39 52595.14 88888.00 2008-04-24 17:55:58.903 115 18271.22 61.41 52595.16 88888.00 2008-04-24 17:55:59.403 115 18271.13 61.46 52595.13 88888.00 2008-04-24 17:55:59.903 115 18271.08 61.50 52595.15 88888.00 2008-04-24 17:56:00.403 115 18271.08 61.43 52595.14 88888.00 2008-04-24 17:56:00.903 115 18271.18 61.25 52595.22 88888.00 2008-04-24 17:56:01.403 115 18271.07 61.20 52595.21 88888.00 2008-04-24 17:56:01.903 115 18271.11 61.21 52595.30 88888.00 2008-04-24 17:56:02.403 115 18271.07 61.24 52595.39 88888.00 2008-04-24 17:56:02.903 115 18271.08 61.13 52595.32 88888.00 2008-04-24 17:56:03.403 115 18271.00 61.11 52595.28 88888.00 2008-04-24 17:56:03.903 115 18270.84 61.16 52595.24 88888.00 2008-04-24 17:56:04.403 115 18270.95 61.03 52595.26 88888.00 2008-04-24 17:56:04.903 115 18271.18 61.15 52595.13 88888.00 2008-04-24 17:56:05.403 115 18271.20 61.40 52595.05 88888.00 2008-04-24 17:56:05.903 115 18271.19 61.49 52595.02 88888.00 2008-04-24 17:56:06.403 115 18271.15 61.54 52595.01 88888.00 2008-04-24 17:56:06.903 115 18271.24 61.47 52595.06 88888.00 2008-04-24 17:56:07.403 115 18271.28 61.50 52595.01 88888.00 2008-04-24 17:56:07.903 115 18271.28 61.46 52595.09 88888.00 2008-04-24 17:56:08.403 115 18271.31 61.48 52595.14 88888.00 2008-04-24 17:56:08.903 115 18271.35 61.49 52595.01 88888.00 2008-04-24 17:56:09.403 115 18271.33 61.30 52594.96 88888.00 2008-04-24 17:56:09.903 115 18271.39 61.14 52594.98 88888.00 2008-04-24 17:56:10.403 115 18271.42 61.21 52594.92 88888.00 2008-04-24 17:56:10.903 115 18271.56 61.21 52594.98 88888.00 2008-04-24 17:56:11.403 115 18271.68 61.26 52594.89 88888.00 2008-04-24 17:56:11.903 115 18271.73 61.26 52594.82 88888.00 2008-04-24 17:56:12.403 115 18271.65 61.16 52594.89 88888.00 2008-04-24 17:56:12.903 115 18271.68 61.05 52594.82 88888.00 2008-04-24 17:56:13.403 115 18271.72 61.01 52594.81 88888.00 2008-04-24 17:56:13.903 115 18271.72 60.97 52594.90 88888.00 2008-04-24 17:56:14.403 115 18271.78 60.96 52594.98 88888.00 2008-04-24 17:56:14.903 115 18271.91 60.91 52594.98 88888.00 2008-04-24 17:56:15.403 115 18271.96 60.95 52594.93 88888.00 2008-04-24 17:56:15.903 115 18271.94 61.00 52594.93 88888.00 2008-04-24 17:56:16.403 115 18271.98 60.95 52594.93 88888.00 2008-04-24 17:56:16.903 115 18272.01 60.90 52594.86 88888.00 2008-04-24 17:56:17.403 115 18271.98 60.86 52594.84 88888.00 2008-04-24 17:56:17.903 115 18272.02 60.84 52594.80 88888.00 2008-04-24 17:56:18.403 115 18272.09 60.78 52594.72 88888.00 2008-04-24 17:56:18.903 115 18272.09 60.77 52594.69 88888.00 2008-04-24 17:56:19.403 115 18271.95 60.86 52594.61 88888.00 2008-04-24 17:56:19.903 115 18271.87 60.89 52594.60 88888.00 2008-04-24 17:56:20.403 115 18271.99 60.87 52594.71 88888.00 2008-04-24 17:56:20.903 115 18272.07 60.78 52594.81 88888.00 2008-04-24 17:56:21.403 115 18272.02 60.75 52594.76 88888.00 2008-04-24 17:56:21.903 115 18271.98 60.80 52594.79 88888.00 2008-04-24 17:56:22.403 115 18272.00 60.71 52594.83 88888.00 2008-04-24 17:56:22.903 115 18272.13 60.66 52594.93 88888.00 2008-04-24 17:56:23.403 115 18272.05 60.68 52594.86 88888.00 2008-04-24 17:56:23.903 115 18272.05 60.59 52594.90 88888.00 2008-04-24 17:56:24.403 115 18272.16 60.64 52594.96 88888.00 2008-04-24 17:56:24.903 115 18272.23 60.67 52594.83 88888.00 2008-04-24 17:56:25.403 115 18272.29 60.63 52594.78 88888.00 2008-04-24 17:56:25.903 115 18272.30 60.61 52594.81 88888.00 2008-04-24 17:56:26.403 115 18272.19 60.61 52594.94 88888.00 2008-04-24 17:56:26.903 115 18272.18 60.67 52595.06 88888.00 2008-04-24 17:56:27.403 115 18272.22 60.64 52595.09 88888.00 2008-04-24 17:56:27.903 115 18272.19 60.55 52595.11 88888.00 2008-04-24 17:56:28.403 115 18272.13 60.56 52595.13 88888.00 2008-04-24 17:56:28.903 115 18272.07 60.61 52595.10 88888.00 2008-04-24 17:56:29.403 115 18272.04 60.54 52595.11 88888.00 2008-04-24 17:56:29.903 115 18272.18 60.62 52595.00 88888.00 2008-04-24 17:56:30.403 115 18272.10 60.66 52594.96 88888.00 2008-04-24 17:56:30.903 115 18272.06 60.59 52595.02 88888.00 2008-04-24 17:56:31.403 115 18272.12 60.62 52594.96 88888.00 2008-04-24 17:56:31.903 115 18272.18 60.71 52594.96 88888.00 2008-04-24 17:56:32.403 115 18272.27 60.75 52595.00 88888.00 2008-04-24 17:56:32.903 115 18272.16 60.75 52594.94 88888.00 2008-04-24 17:56:33.403 115 18272.12 60.70 52594.93 88888.00 2008-04-24 17:56:33.903 115 18271.96 60.69 52595.01 88888.00 2008-04-24 17:56:34.403 115 18271.88 60.79 52595.07 88888.00 2008-04-24 17:56:34.903 115 18272.01 60.72 52595.01 88888.00 2008-04-24 17:56:35.403 115 18271.89 60.76 52594.91 88888.00 2008-04-24 17:56:35.903 115 18271.89 60.73 52594.91 88888.00 2008-04-24 17:56:36.403 115 18271.94 60.69 52595.01 88888.00 2008-04-24 17:56:36.903 115 18271.98 60.70 52595.05 88888.00 2008-04-24 17:56:37.403 115 18271.91 60.83 52595.10 88888.00 2008-04-24 17:56:37.903 115 18272.04 60.86 52595.09 88888.00 2008-04-24 17:56:38.403 115 18272.15 60.79 52595.14 88888.00 2008-04-24 17:56:38.903 115 18272.08 60.80 52595.15 88888.00 2008-04-24 17:56:39.403 115 18272.10 60.92 52595.14 88888.00 2008-04-24 17:56:39.903 115 18272.25 60.99 52595.02 88888.00 2008-04-24 17:56:40.403 115 18272.19 61.11 52595.07 88888.00 2008-04-24 17:56:40.903 115 18272.16 61.05 52595.14 88888.00 2008-04-24 17:56:41.403 115 18272.12 61.01 52595.13 88888.00 2008-04-24 17:56:41.903 115 18272.19 60.92 52595.36 88888.00 2008-04-24 17:56:42.403 115 18272.09 60.89 52595.39 88888.00 2008-04-24 17:56:42.903 115 18272.02 60.86 52595.27 88888.00 2008-04-24 17:56:43.403 115 18272.02 60.89 52595.14 88888.00 2008-04-24 17:56:43.903 115 18271.86 61.04 52595.16 88888.00 2008-04-24 17:56:44.403 115 18271.77 60.99 52595.14 88888.00 2008-04-24 17:56:44.903 115 18271.78 60.96 52595.13 88888.00 2008-04-24 17:56:45.403 115 18271.93 60.97 52595.06 88888.00 2008-04-24 17:56:45.903 115 18271.96 61.04 52595.05 88888.00 2008-04-24 17:56:46.403 115 18271.99 61.05 52595.00 88888.00 2008-04-24 17:56:46.903 115 18272.08 61.00 52594.94 88888.00 2008-04-24 17:56:47.403 115 18272.23 61.05 52595.03 88888.00 2008-04-24 17:56:47.903 115 18272.30 61.08 52595.06 88888.00 2008-04-24 17:56:48.403 115 18272.27 61.10 52595.03 88888.00 2008-04-24 17:56:48.903 115 18272.25 61.20 52595.01 88888.00 2008-04-24 17:56:49.403 115 18272.10 61.24 52595.04 88888.00 2008-04-24 17:56:49.903 115 18272.10 61.24 52595.01 88888.00 2008-04-24 17:56:50.403 115 18272.16 61.26 52595.00 88888.00 2008-04-24 17:56:50.903 115 18272.27 61.28 52595.04 88888.00 2008-04-24 17:56:51.403 115 18272.30 61.00 52595.10 88888.00 2008-04-24 17:56:51.903 115 18272.25 60.83 52595.15 88888.00 2008-04-24 17:56:52.403 115 18272.22 60.90 52595.07 88888.00 2008-04-24 17:56:52.903 115 18272.38 61.15 52595.11 88888.00 2008-04-24 17:56:53.403 115 18272.43 61.31 52595.17 88888.00 2008-04-24 17:56:53.903 115 18272.31 61.29 52595.33 88888.00 2008-04-24 17:56:54.403 115 18272.33 61.23 52595.25 88888.00 2008-04-24 17:56:54.903 115 18272.39 61.24 52595.16 88888.00 2008-04-24 17:56:55.403 115 18272.42 61.24 52595.09 88888.00 2008-04-24 17:56:55.903 115 18272.45 61.22 52594.99 88888.00 2008-04-24 17:56:56.403 115 18272.54 61.17 52594.95 88888.00 2008-04-24 17:56:56.903 115 18272.45 61.12 52595.04 88888.00 2008-04-24 17:56:57.403 115 18272.44 61.13 52594.96 88888.00 2008-04-24 17:56:57.903 115 18272.54 61.11 52594.94 88888.00 2008-04-24 17:56:58.403 115 18272.49 60.92 52594.99 88888.00 2008-04-24 17:56:58.903 115 18272.74 60.81 52595.11 88888.00 2008-04-24 17:56:59.403 115 18272.84 60.85 52594.98 88888.00 2008-04-24 17:56:59.903 115 18272.73 60.67 52594.98 88888.00 2008-04-24 17:57:00.403 115 18272.76 60.59 52594.92 88888.00 2008-04-24 17:57:00.903 115 18272.71 60.76 52594.88 88888.00 2008-04-24 17:57:01.403 115 18272.67 60.66 52594.96 88888.00 2008-04-24 17:57:01.903 115 18272.71 60.58 52594.91 88888.00 2008-04-24 17:57:02.403 115 18272.78 60.73 52594.87 88888.00 2008-04-24 17:57:02.903 115 18272.65 60.74 52594.83 88888.00 2008-04-24 17:57:03.403 115 18272.58 60.77 52594.93 88888.00 2008-04-24 17:57:03.903 115 18272.51 60.67 52594.98 88888.00 2008-04-24 17:57:04.403 115 18272.49 60.66 52595.04 88888.00 2008-04-24 17:57:04.903 115 18272.52 60.68 52595.17 88888.00 2008-04-24 17:57:05.403 115 18272.66 60.66 52595.23 88888.00 2008-04-24 17:57:05.903 115 18272.74 60.64 52595.28 88888.00 2008-04-24 17:57:06.403 115 18272.62 60.59 52595.28 88888.00 2008-04-24 17:57:06.903 115 18272.59 60.62 52595.24 88888.00 2008-04-24 17:57:07.403 115 18272.63 60.55 52595.12 88888.00 2008-04-24 17:57:07.903 115 18272.63 60.51 52595.27 88888.00 2008-04-24 17:57:08.403 115 18272.62 60.54 52595.24 88888.00 2008-04-24 17:57:08.903 115 18272.54 60.49 52595.24 88888.00 2008-04-24 17:57:09.403 115 18272.59 60.40 52595.16 88888.00 2008-04-24 17:57:09.903 115 18272.56 60.38 52595.23 88888.00 2008-04-24 17:57:10.403 115 18272.54 60.39 52595.27 88888.00 2008-04-24 17:57:10.903 115 18272.59 60.36 52595.34 88888.00 2008-04-24 17:57:11.403 115 18272.59 60.41 52595.27 88888.00 2008-04-24 17:57:11.903 115 18272.51 60.39 52595.32 88888.00 2008-04-24 17:57:12.403 115 18272.51 60.44 52595.25 88888.00 2008-04-24 17:57:12.903 115 18272.55 60.40 52595.21 88888.00 2008-04-24 17:57:13.403 115 18272.41 60.41 52595.27 88888.00 2008-04-24 17:57:13.903 115 18272.47 60.43 52595.27 88888.00 2008-04-24 17:57:14.403 115 18272.45 60.49 52595.27 88888.00 2008-04-24 17:57:14.903 115 18272.55 60.51 52595.39 88888.00 2008-04-24 17:57:15.403 115 18272.44 60.52 52595.40 88888.00 2008-04-24 17:57:15.903 115 18272.55 60.57 52595.42 88888.00 2008-04-24 17:57:16.403 115 18272.66 60.55 52595.35 88888.00 2008-04-24 17:57:16.903 115 18272.71 60.54 52595.30 88888.00 2008-04-24 17:57:17.403 115 18272.64 60.52 52595.27 88888.00 2008-04-24 17:57:17.903 115 18272.62 60.47 52595.28 88888.00 2008-04-24 17:57:18.403 115 18272.62 60.51 52595.40 88888.00 2008-04-24 17:57:18.903 115 18272.59 60.57 52595.37 88888.00 2008-04-24 17:57:19.403 115 18272.65 60.61 52595.29 88888.00 2008-04-24 17:57:19.903 115 18272.78 60.58 52595.27 88888.00 2008-04-24 17:57:20.403 115 18272.85 60.53 52595.25 88888.00 2008-04-24 17:57:20.903 115 18272.82 60.51 52595.34 88888.00 2008-04-24 17:57:21.403 115 18272.97 60.57 52595.52 88888.00 2008-04-24 17:57:21.903 115 18273.03 60.62 52595.45 88888.00 2008-04-24 17:57:22.403 115 18273.03 60.54 52595.37 88888.00 2008-04-24 17:57:22.903 115 18272.92 60.56 52595.37 88888.00 2008-04-24 17:57:23.403 115 18272.87 60.61 52595.47 88888.00 2008-04-24 17:57:23.903 115 18273.03 60.67 52595.41 88888.00 2008-04-24 17:57:24.403 115 18272.97 60.68 52595.40 88888.00 2008-04-24 17:57:24.903 115 18273.01 60.64 52595.28 88888.00 2008-04-24 17:57:25.403 115 18273.04 60.62 52595.30 88888.00 2008-04-24 17:57:25.903 115 18273.09 60.64 52595.34 88888.00 2008-04-24 17:57:26.403 115 18273.03 60.64 52595.37 88888.00 2008-04-24 17:57:26.903 115 18273.12 60.65 52595.44 88888.00 2008-04-24 17:57:27.403 115 18273.20 60.59 52595.45 88888.00 2008-04-24 17:57:27.903 115 18273.19 60.62 52595.41 88888.00 2008-04-24 17:57:28.403 115 18273.14 60.63 52595.40 88888.00 2008-04-24 17:57:28.903 115 18273.06 60.50 52595.38 88888.00 2008-04-24 17:57:29.403 115 18273.06 60.57 52595.41 88888.00 2008-04-24 17:57:29.903 115 18273.07 60.64 52595.46 88888.00 2008-04-24 17:57:30.403 115 18273.16 60.46 52595.39 88888.00 2008-04-24 17:57:30.903 115 18273.35 60.29 52595.25 88888.00 2008-04-24 17:57:31.403 115 18273.25 60.37 52595.40 88888.00 2008-04-24 17:57:31.903 115 18273.18 60.59 52595.35 88888.00 2008-04-24 17:57:32.403 115 18273.05 60.64 52595.30 88888.00 2008-04-24 17:57:32.903 115 18273.07 60.68 52595.26 88888.00 2008-04-24 17:57:33.403 115 18273.19 60.62 52595.35 88888.00 2008-04-24 17:57:33.903 115 18273.10 60.70 52595.49 88888.00 2008-04-24 17:57:34.403 115 18273.01 60.78 52595.44 88888.00 2008-04-24 17:57:34.903 115 18272.85 60.76 52595.51 88888.00 2008-04-24 17:57:35.403 115 18272.83 60.69 52595.49 88888.00 2008-04-24 17:57:35.903 115 18272.84 60.61 52595.35 88888.00 2008-04-24 17:57:36.403 115 18272.80 60.49 52595.39 88888.00 2008-04-24 17:57:36.903 115 18272.83 60.39 52595.42 88888.00 2008-04-24 17:57:37.403 115 18272.66 60.53 52595.40 88888.00 2008-04-24 17:57:37.903 115 18272.67 60.55 52595.39 88888.00 2008-04-24 17:57:38.403 115 18272.60 60.61 52595.38 88888.00 2008-04-24 17:57:38.903 115 18272.58 60.59 52595.46 88888.00 2008-04-24 17:57:39.403 115 18272.66 60.54 52595.48 88888.00 2008-04-24 17:57:39.903 115 18272.92 60.63 52595.49 88888.00 2008-04-24 17:57:40.403 115 18272.98 60.61 52595.69 88888.00 2008-04-24 17:57:40.903 115 18272.85 60.53 52595.65 88888.00 2008-04-24 17:57:41.403 115 18272.80 60.49 52595.61 88888.00 2008-04-24 17:57:41.903 115 18272.71 60.52 52595.62 88888.00 2008-04-24 17:57:42.403 115 18272.78 60.52 52595.71 88888.00 2008-04-24 17:57:42.903 115 18272.75 60.47 52595.69 88888.00 2008-04-24 17:57:43.403 115 18272.80 60.33 52595.61 88888.00 2008-04-24 17:57:43.903 115 18272.91 60.34 52595.57 88888.00 2008-04-24 17:57:44.403 115 18272.89 60.34 52595.49 88888.00 2008-04-24 17:57:44.903 115 18272.86 60.38 52595.52 88888.00 2008-04-24 17:57:45.403 115 18272.65 60.33 52595.65 88888.00 2008-04-24 17:57:45.903 115 18272.67 60.31 52595.56 88888.00 2008-04-24 17:57:46.403 115 18272.78 60.32 52595.39 88888.00 2008-04-24 17:57:46.903 115 18272.87 60.32 52595.33 88888.00 2008-04-24 17:57:47.403 115 18273.02 60.35 52595.44 88888.00 2008-04-24 17:57:47.903 115 18272.97 60.39 52595.47 88888.00 2008-04-24 17:57:48.403 115 18272.86 60.35 52595.48 88888.00 2008-04-24 17:57:48.903 115 18272.88 60.40 52595.47 88888.00 2008-04-24 17:57:49.403 115 18272.95 60.45 52595.57 88888.00 2008-04-24 17:57:49.903 115 18273.09 60.47 52595.71 88888.00 2008-04-24 17:57:50.403 115 18273.05 60.39 52595.67 88888.00 2008-04-24 17:57:50.903 115 18273.01 60.35 52595.58 88888.00 2008-04-24 17:57:51.403 115 18273.04 60.42 52595.40 88888.00 2008-04-24 17:57:51.903 115 18273.03 60.39 52595.37 88888.00 2008-04-24 17:57:52.403 115 18273.12 60.39 52595.45 88888.00 2008-04-24 17:57:52.903 115 18273.02 60.35 52595.32 88888.00 2008-04-24 17:57:53.403 115 18273.06 60.33 52595.32 88888.00 2008-04-24 17:57:53.903 115 18273.03 60.37 52595.32 88888.00 2008-04-24 17:57:54.403 115 18273.18 60.51 52595.35 88888.00 2008-04-24 17:57:54.903 115 18273.23 60.66 52595.33 88888.00 2008-04-24 17:57:55.403 115 18273.18 60.72 52595.39 88888.00 2008-04-24 17:57:55.903 115 18273.20 60.68 52595.51 88888.00 2008-04-24 17:57:56.403 115 18273.20 60.71 52595.50 88888.00 2008-04-24 17:57:56.903 115 18273.18 60.73 52595.50 88888.00 2008-04-24 17:57:57.403 115 18273.16 60.72 52595.45 88888.00 2008-04-24 17:57:57.903 115 18273.21 60.74 52595.52 88888.00 2008-04-24 17:57:58.403 115 18273.20 60.66 52595.53 88888.00 2008-04-24 17:57:58.903 115 18273.10 60.69 52595.51 88888.00 2008-04-24 17:57:59.403 115 18273.14 60.74 52595.41 88888.00 2008-04-24 17:57:59.903 115 18273.04 60.75 52595.50 88888.00 2008-04-24 17:58:00.403 115 18272.95 60.80 52595.50 88888.00 2008-04-24 17:58:00.903 115 18272.95 60.83 52595.42 88888.00 2008-04-24 17:58:01.403 115 18272.92 60.90 52595.57 88888.00 2008-04-24 17:58:01.903 115 18272.98 60.82 52595.52 88888.00 2008-04-24 17:58:02.403 115 18273.01 60.70 52595.40 88888.00 2008-04-24 17:58:02.903 115 18273.04 60.62 52595.45 88888.00 2008-04-24 17:58:03.403 115 18273.16 60.68 52595.45 88888.00 2008-04-24 17:58:03.903 115 18273.21 60.62 52595.44 88888.00 2008-04-24 17:58:04.403 115 18273.23 60.54 52595.51 88888.00 2008-04-24 17:58:04.903 115 18273.32 60.50 52595.57 88888.00 2008-04-24 17:58:05.403 115 18273.41 60.49 52595.42 88888.00 2008-04-24 17:58:05.903 115 18273.49 60.62 52595.47 88888.00 2008-04-24 17:58:06.403 115 18273.43 60.67 52595.47 88888.00 2008-04-24 17:58:06.903 115 18273.49 60.67 52595.46 88888.00 2008-04-24 17:58:07.403 115 18273.48 60.70 52595.60 88888.00 2008-04-24 17:58:07.903 115 18273.58 60.70 52595.60 88888.00 2008-04-24 17:58:08.403 115 18273.35 60.71 52595.62 88888.00 2008-04-24 17:58:08.903 115 18273.32 60.64 52595.60 88888.00 2008-04-24 17:58:09.403 115 18273.42 60.61 52595.54 88888.00 2008-04-24 17:58:09.903 115 18273.43 60.63 52595.44 88888.00 2008-04-24 17:58:10.403 115 18273.38 60.66 52595.46 88888.00 2008-04-24 17:58:10.903 115 18273.21 60.72 52595.54 88888.00 2008-04-24 17:58:11.403 115 18273.37 60.66 52595.58 88888.00 2008-04-24 17:58:11.903 115 18273.37 60.59 52595.77 88888.00 2008-04-24 17:58:12.403 115 18273.16 60.62 52595.77 88888.00 2008-04-24 17:58:12.903 115 18273.19 60.71 52595.59 88888.00 2008-04-24 17:58:13.403 115 18273.15 60.85 52595.46 88888.00 2008-04-24 17:58:13.903 115 18273.19 60.90 52595.34 88888.00 2008-04-24 17:58:14.403 115 18273.06 60.87 52595.41 88888.00 2008-04-24 17:58:14.903 115 18273.09 60.82 52595.53 88888.00 2008-04-24 17:58:15.403 115 18273.07 60.76 52595.69 88888.00 2008-04-24 17:58:15.903 115 18272.95 60.70 52595.70 88888.00 2008-04-24 17:58:16.403 115 18273.02 60.74 52595.56 88888.00 2008-04-24 17:58:16.903 115 18273.04 60.85 52595.64 88888.00 2008-04-24 17:58:17.403 115 18272.99 60.73 52595.77 88888.00 2008-04-24 17:58:17.903 115 18273.12 60.64 52595.80 88888.00 2008-04-24 17:58:18.403 115 18273.06 60.64 52595.68 88888.00 2008-04-24 17:58:18.903 115 18273.02 60.65 52595.68 88888.00 2008-04-24 17:58:19.403 115 18272.99 60.69 52595.68 88888.00 2008-04-24 17:58:19.903 115 18273.01 60.61 52595.59 88888.00 2008-04-24 17:58:20.403 115 18273.13 60.52 52595.54 88888.00 2008-04-24 17:58:20.903 115 18273.23 60.55 52595.64 88888.00 2008-04-24 17:58:21.403 115 18273.31 60.49 52595.70 88888.00 2008-04-24 17:58:21.903 115 18273.29 60.50 52595.59 88888.00 2008-04-24 17:58:22.403 115 18273.15 60.45 52595.59 88888.00 2008-04-24 17:58:22.903 115 18273.17 60.41 52595.68 88888.00 2008-04-24 17:58:23.403 115 18273.14 60.35 52595.64 88888.00 2008-04-24 17:58:23.903 115 18273.12 60.40 52595.65 88888.00 2008-04-24 17:58:24.403 115 18273.06 60.42 52595.71 88888.00 2008-04-24 17:58:24.903 115 18273.13 60.45 52595.64 88888.00 2008-04-24 17:58:25.403 115 18273.31 60.41 52595.64 88888.00 2008-04-24 17:58:25.903 115 18273.25 60.43 52595.62 88888.00 2008-04-24 17:58:26.403 115 18273.10 60.37 52595.48 88888.00 2008-04-24 17:58:26.903 115 18273.23 60.36 52595.35 88888.00 2008-04-24 17:58:27.403 115 18273.24 60.40 52595.41 88888.00 2008-04-24 17:58:27.903 115 18273.18 60.37 52595.48 88888.00 2008-04-24 17:58:28.403 115 18273.40 60.32 52595.64 88888.00 2008-04-24 17:58:28.903 115 18273.49 60.33 52595.69 88888.00 2008-04-24 17:58:29.403 115 18273.49 60.34 52595.60 88888.00 2008-04-24 17:58:29.903 115 18273.42 60.43 52595.60 88888.00 2008-04-24 17:58:30.403 115 18273.52 60.45 52595.60 88888.00 2008-04-24 17:58:30.903 115 18273.54 60.46 52595.58 88888.00 2008-04-24 17:58:31.403 115 18273.62 60.40 52595.45 88888.00 2008-04-24 17:58:31.903 115 18273.59 60.34 52595.44 88888.00 2008-04-24 17:58:32.403 115 18273.62 60.50 52595.53 88888.00 2008-04-24 17:58:32.903 115 18273.70 60.54 52595.46 88888.00 2008-04-24 17:58:33.403 115 18273.82 60.61 52595.40 88888.00 2008-04-24 17:58:33.903 115 18273.71 60.61 52595.36 88888.00 2008-04-24 17:58:34.403 115 18273.69 60.59 52595.42 88888.00 2008-04-24 17:58:34.903 115 18273.75 60.49 52595.46 88888.00 2008-04-24 17:58:35.403 115 18273.85 60.47 52595.53 88888.00 2008-04-24 17:58:35.903 115 18273.89 60.52 52595.67 88888.00 2008-04-24 17:58:36.403 115 18273.89 60.57 52595.54 88888.00 2008-04-24 17:58:36.903 115 18273.77 60.63 52595.45 88888.00 2008-04-24 17:58:37.403 115 18273.67 60.68 52595.47 88888.00 2008-04-24 17:58:37.903 115 18273.81 60.70 52595.45 88888.00 2008-04-24 17:58:38.403 115 18273.90 60.79 52595.38 88888.00 2008-04-24 17:58:38.903 115 18273.91 60.85 52595.35 88888.00 2008-04-24 17:58:39.403 115 18273.65 60.88 52595.44 88888.00 2008-04-24 17:58:39.903 115 18273.61 60.87 52595.47 88888.00 2008-04-24 17:58:40.403 115 18273.81 60.92 52595.45 88888.00 2008-04-24 17:58:40.903 115 18273.73 60.99 52595.47 88888.00 2008-04-24 17:58:41.403 115 18273.72 60.95 52595.51 88888.00 2008-04-24 17:58:41.903 115 18273.70 60.97 52595.59 88888.00 2008-04-24 17:58:42.403 115 18273.64 60.97 52595.60 88888.00 2008-04-24 17:58:42.903 115 18273.59 61.04 52595.58 88888.00 2008-04-24 17:58:43.403 115 18273.52 61.06 52595.56 88888.00 2008-04-24 17:58:43.903 115 18273.39 61.02 52595.51 88888.00 2008-04-24 17:58:44.403 115 18273.38 61.04 52595.50 88888.00 2008-04-24 17:58:44.903 115 18273.36 61.00 52595.50 88888.00 2008-04-24 17:58:45.403 115 18273.23 60.97 52595.58 88888.00 2008-04-24 17:58:45.903 115 18273.12 60.92 52595.67 88888.00 2008-04-24 17:58:46.403 115 18273.25 60.98 52595.73 88888.00 2008-04-24 17:58:46.903 115 18273.16 61.03 52595.73 88888.00 2008-04-24 17:58:47.403 115 18273.15 60.95 52595.83 88888.00 2008-04-24 17:58:47.903 115 18273.14 60.94 52595.93 88888.00 2008-04-24 17:58:48.403 115 18272.97 60.96 52595.94 88888.00 2008-04-24 17:58:48.903 115 18272.88 60.96 52595.86 88888.00 2008-04-24 17:58:49.403 115 18273.08 60.82 52595.85 88888.00 2008-04-24 17:58:49.903 115 18272.92 60.78 52595.81 88888.00 2008-04-24 17:58:50.403 115 18272.80 60.78 52595.73 88888.00 2008-04-24 17:58:50.903 115 18272.73 60.74 52595.79 88888.00 2008-04-24 17:58:51.403 115 18272.58 60.70 52595.74 88888.00 2008-04-24 17:58:51.903 115 18272.55 60.69 52595.77 88888.00 2008-04-24 17:58:52.403 115 18272.52 60.65 52595.81 88888.00 2008-04-24 17:58:52.903 115 18272.67 60.52 52595.93 88888.00 2008-04-24 17:58:53.403 115 18272.80 60.53 52596.02 88888.00 2008-04-24 17:58:53.903 115 18272.71 60.50 52596.09 88888.00 2008-04-24 17:58:54.403 115 18272.75 60.58 52596.07 88888.00 2008-04-24 17:58:54.903 115 18272.74 60.62 52596.00 88888.00 2008-04-24 17:58:55.403 115 18272.72 60.52 52595.90 88888.00 2008-04-24 17:58:55.903 115 18272.65 60.43 52595.80 88888.00 2008-04-24 17:58:56.403 115 18272.74 60.43 52595.79 88888.00 2008-04-24 17:58:56.903 115 18272.82 60.42 52595.76 88888.00 2008-04-24 17:58:57.403 115 18272.69 60.43 52595.67 88888.00 2008-04-24 17:58:57.903 115 18272.69 60.39 52595.68 88888.00 2008-04-24 17:58:58.403 115 18272.78 60.37 52595.74 88888.00 2008-04-24 17:58:58.903 115 18272.92 60.44 52595.76 88888.00 2008-04-24 17:58:59.403 115 18272.99 60.48 52595.68 88888.00 2008-04-24 17:58:59.903 115 18272.96 60.48 52595.67 88888.00 2008-04-24 17:59:00.403 115 18273.01 60.41 52595.72 88888.00 2008-04-24 17:59:00.903 115 18273.13 60.39 52595.71 88888.00 2008-04-24 17:59:01.403 115 18273.30 60.42 52595.59 88888.00 2008-04-24 17:59:01.903 115 18273.38 60.36 52595.61 88888.00 2008-04-24 17:59:02.403 115 18273.40 60.31 52595.68 88888.00 2008-04-24 17:59:02.903 115 18273.35 60.32 52595.74 88888.00 2008-04-24 17:59:03.403 115 18273.42 60.36 52595.68 88888.00 2008-04-24 17:59:03.903 115 18273.59 60.40 52595.57 88888.00 2008-04-24 17:59:04.403 115 18273.62 60.44 52595.49 88888.00 2008-04-24 17:59:04.903 115 18273.50 60.44 52595.54 88888.00 2008-04-24 17:59:05.403 115 18273.59 60.48 52595.60 88888.00 2008-04-24 17:59:05.903 115 18273.59 60.55 52595.59 88888.00 2008-04-24 17:59:06.403 115 18273.59 60.53 52595.47 88888.00 2008-04-24 17:59:06.903 115 18273.80 60.46 52595.48 88888.00 2008-04-24 17:59:07.403 115 18273.75 60.44 52595.45 88888.00 2008-04-24 17:59:07.903 115 18273.83 60.40 52595.42 88888.00 2008-04-24 17:59:08.403 115 18273.80 60.50 52595.54 88888.00 2008-04-24 17:59:08.903 115 18273.65 60.52 52595.65 88888.00 2008-04-24 17:59:09.403 115 18273.67 60.48 52595.65 88888.00 2008-04-24 17:59:09.903 115 18273.74 60.47 52595.56 88888.00 2008-04-24 17:59:10.403 115 18273.71 60.43 52595.64 88888.00 2008-04-24 17:59:10.903 115 18273.71 60.40 52595.64 88888.00 2008-04-24 17:59:11.403 115 18273.78 60.41 52595.59 88888.00 2008-04-24 17:59:11.903 115 18273.74 60.37 52595.71 88888.00 2008-04-24 17:59:12.403 115 18273.80 60.30 52595.77 88888.00 2008-04-24 17:59:12.903 115 18273.78 60.39 52595.83 88888.00 2008-04-24 17:59:13.403 115 18273.72 60.56 52595.72 88888.00 2008-04-24 17:59:13.903 115 18273.69 60.64 52595.72 88888.00 2008-04-24 17:59:14.403 115 18273.89 60.65 52595.75 88888.00 2008-04-24 17:59:14.903 115 18273.84 60.54 52595.62 88888.00 2008-04-24 17:59:15.403 115 18273.85 60.54 52595.62 88888.00 2008-04-24 17:59:15.903 115 18273.86 60.52 52595.73 88888.00 2008-04-24 17:59:16.403 115 18273.92 60.42 52595.79 88888.00 2008-04-24 17:59:16.903 115 18273.91 60.39 52595.91 88888.00 2008-04-24 17:59:17.403 115 18273.84 60.38 52595.87 88888.00 2008-04-24 17:59:17.903 115 18273.85 60.41 52595.87 88888.00 2008-04-24 17:59:18.403 115 18273.79 60.37 52595.91 88888.00 2008-04-24 17:59:18.903 115 18273.73 60.36 52595.90 88888.00 2008-04-24 17:59:19.403 115 18273.59 60.41 52595.97 88888.00 2008-04-24 17:59:19.903 115 18273.42 60.28 52595.94 88888.00 2008-04-24 17:59:20.403 115 18273.37 60.29 52595.95 88888.00 2008-04-24 17:59:20.903 115 18273.37 60.47 52595.97 88888.00 2008-04-24 17:59:21.403 115 18273.43 60.64 52595.90 88888.00 2008-04-24 17:59:21.903 115 18273.41 60.72 52595.86 88888.00 2008-04-24 17:59:22.403 115 18273.29 60.69 52595.88 88888.00 2008-04-24 17:59:22.903 115 18273.20 60.66 52595.99 88888.00 2008-04-24 17:59:23.403 115 18273.26 60.62 52596.04 88888.00 2008-04-24 17:59:23.903 115 18273.23 60.67 52596.03 88888.00 2008-04-24 17:59:24.403 115 18273.21 60.68 52596.03 88888.00 2008-04-24 17:59:24.903 115 18273.10 60.66 52596.17 88888.00 2008-04-24 17:59:25.403 115 18273.03 60.62 52596.18 88888.00 2008-04-24 17:59:25.903 115 18273.09 60.63 52596.11 88888.00 2008-04-24 17:59:26.403 115 18272.99 60.68 52596.16 88888.00 2008-04-24 17:59:26.903 115 18272.97 60.66 52596.14 88888.00 2008-04-24 17:59:27.403 115 18272.96 60.70 52596.06 88888.00 2008-04-24 17:59:27.903 115 18272.99 60.65 52596.02 88888.00 2008-04-24 17:59:28.403 115 18272.96 60.64 52595.99 88888.00 2008-04-24 17:59:28.903 115 18272.87 60.74 52596.02 88888.00 2008-04-24 17:59:29.403 115 18272.87 60.72 52596.07 88888.00 2008-04-24 17:59:29.903 115 18272.87 60.65 52596.10 88888.00 2008-04-24 17:59:30.403 115 18272.86 60.69 52596.04 88888.00 2008-04-24 17:59:30.903 115 18272.85 60.72 52596.06 88888.00 2008-04-24 17:59:31.403 115 18272.88 60.72 52596.08 88888.00 2008-04-24 17:59:31.903 115 18272.97 60.81 52596.05 88888.00 2008-04-24 17:59:32.403 115 18273.12 60.87 52596.03 88888.00 2008-04-24 17:59:32.903 115 18273.03 60.81 52595.94 88888.00 2008-04-24 17:59:33.403 115 18273.04 60.71 52595.81 88888.00 2008-04-24 17:59:33.903 115 18272.88 60.77 52595.85 88888.00 2008-04-24 17:59:34.403 115 18272.69 60.78 52595.88 88888.00 2008-04-24 17:59:34.903 115 18272.70 60.76 52595.87 88888.00 2008-04-24 17:59:35.403 115 18272.83 60.73 52595.83 88888.00 2008-04-24 17:59:35.903 115 18272.96 60.72 52595.80 88888.00 2008-04-24 17:59:36.403 115 18273.01 60.73 52595.73 88888.00 2008-04-24 17:59:36.903 115 18273.06 60.72 52595.70 88888.00 2008-04-24 17:59:37.403 115 18273.10 60.55 52595.70 88888.00 2008-04-24 17:59:37.903 115 18273.03 60.55 52595.81 88888.00 2008-04-24 17:59:38.403 115 18272.99 60.72 52595.87 88888.00 2008-04-24 17:59:38.903 115 18273.10 60.71 52595.85 88888.00 2008-04-24 17:59:39.403 115 18273.32 60.70 52595.79 88888.00 2008-04-24 17:59:39.903 115 18273.31 60.72 52595.84 88888.00 2008-04-24 17:59:40.403 115 18273.28 60.72 52595.80 88888.00 2008-04-24 17:59:40.903 115 18273.26 60.66 52595.76 88888.00 2008-04-24 17:59:41.403 115 18273.19 60.66 52595.61 88888.00 2008-04-24 17:59:41.903 115 18273.34 60.64 52595.56 88888.00 2008-04-24 17:59:42.403 115 18273.32 60.61 52595.62 88888.00 2008-04-24 17:59:42.903 115 18273.17 60.56 52595.68 88888.00 2008-04-24 17:59:43.403 115 18273.12 60.56 52595.80 88888.00 2008-04-24 17:59:43.903 115 18273.21 60.50 52595.74 88888.00 2008-04-24 17:59:44.403 115 18273.24 60.48 52595.88 88888.00 2008-04-24 17:59:44.903 115 18273.27 60.62 52595.87 88888.00 2008-04-24 17:59:45.403 115 18273.41 60.59 52595.88 88888.00 2008-04-24 17:59:45.903 115 18273.36 60.49 52595.93 88888.00 2008-04-24 17:59:46.403 115 18273.34 60.48 52595.91 88888.00 2008-04-24 17:59:46.903 115 18273.40 60.51 52595.90 88888.00 2008-04-24 17:59:47.403 115 18273.34 60.46 52595.86 88888.00 2008-04-24 17:59:47.903 115 18273.30 60.37 52595.81 88888.00 2008-04-24 17:59:48.403 115 18273.32 60.43 52595.76 88888.00 2008-04-24 17:59:48.903 115 18273.30 60.38 52595.75 88888.00 2008-04-24 17:59:49.403 115 18273.27 60.33 52595.83 88888.00 2008-04-24 17:59:49.903 115 18273.24 60.37 52595.96 88888.00 2008-04-24 17:59:50.403 115 18273.35 60.33 52595.87 88888.00 2008-04-24 17:59:50.903 115 18273.43 60.23 52595.83 88888.00 2008-04-24 17:59:51.403 115 18273.36 60.21 52595.72 88888.00 2008-04-24 17:59:51.903 115 18273.34 60.30 52595.80 88888.00 2008-04-24 17:59:52.403 115 18273.19 60.24 52595.87 88888.00 2008-04-24 17:59:52.903 115 18273.29 60.12 52595.88 88888.00 2008-04-24 17:59:53.403 115 18273.45 60.03 52595.86 88888.00 2008-04-24 17:59:53.903 115 18273.36 60.00 52595.92 88888.00 2008-04-24 17:59:54.403 115 18273.43 60.09 52595.86 88888.00 2008-04-24 17:59:54.903 115 18273.46 60.07 52595.80 88888.00 2008-04-24 17:59:55.403 115 18273.46 59.89 52595.75 88888.00 2008-04-24 17:59:55.903 115 18273.32 59.90 52595.79 88888.00 2008-04-24 17:59:56.403 115 18273.29 60.04 52595.87 88888.00 2008-04-24 17:59:56.903 115 18273.38 60.04 52595.81 88888.00 2008-04-24 17:59:57.403 115 18273.28 59.99 52595.70 88888.00 2008-04-24 17:59:57.903 115 18273.26 60.00 52595.76 88888.00 2008-04-24 17:59:58.403 115 18273.20 60.06 52595.77 88888.00 2008-04-24 17:59:58.903 115 18273.20 60.06 52595.72 88888.00 2008-04-24 17:59:59.403 115 18273.43 60.08 52595.63 88888.00 2008-04-24 17:59:59.903 115 18273.43 60.05 52595.76 88888.00 2008-04-24 18:00:00.403 115 18273.36 60.03 52595.77 88888.00 2008-04-24 18:00:00.903 115 18273.31 60.07 52595.80 88888.00 2008-04-24 18:00:01.403 115 18273.29 60.04 52595.81 88888.00 2008-04-24 18:00:01.903 115 18273.42 60.06 52595.75 88888.00 2008-04-24 18:00:02.403 115 18273.26 60.08 52595.77 88888.00 2008-04-24 18:00:02.903 115 18273.16 60.13 52595.79 88888.00 2008-04-24 18:00:03.403 115 18273.16 60.19 52595.75 88888.00 2008-04-24 18:00:03.903 115 18273.15 60.10 52595.95 88888.00 2008-04-24 18:00:04.403 115 18273.21 60.09 52595.97 88888.00 2008-04-24 18:00:04.903 115 18273.30 60.10 52595.94 88888.00 2008-04-24 18:00:05.403 115 18273.29 60.12 52595.91 88888.00 2008-04-24 18:00:05.903 115 18273.18 60.10 52595.86 88888.00 2008-04-24 18:00:06.403 115 18273.09 60.13 52595.93 88888.00 2008-04-24 18:00:06.903 115 18273.16 60.18 52595.93 88888.00 2008-04-24 18:00:07.403 115 18273.15 60.22 52595.83 88888.00 2008-04-24 18:00:07.903 115 18273.07 60.22 52595.85 88888.00 2008-04-24 18:00:07.403 115 18273.01 60.17 52596.00 88888.00 2008-04-24 18:00:08.903 115 18272.94 60.18 52596.11 88888.00 2008-04-24 18:00:09.403 115 18272.83 60.16 52596.10 88888.00 2008-04-24 18:00:09.903 115 18272.86 60.18 52596.10 88888.00 2008-04-24 18:00:10.403 115 18273.04 60.23 52595.96 88888.00 2008-04-24 18:00:10.903 115 18273.02 60.32 52595.96 88888.00 2008-04-24 18:00:11.403 115 18272.88 60.19 52595.88 88888.00 2008-04-24 18:00:11.903 115 18272.69 60.10 52595.92 88888.00 2008-04-24 18:00:12.403 115 18272.64 60.23 52596.07 88888.00 2008-04-24 18:00:12.903 115 18272.74 60.32 52596.14 88888.00 2008-04-24 18:00:13.403 115 18272.80 60.42 52596.00 88888.00 2008-04-24 18:00:13.903 115 18272.83 60.42 52595.88 88888.00 2008-04-24 18:00:14.403 115 18273.01 60.37 52595.94 88888.00 2008-04-24 18:00:14.903 115 18273.09 60.34 52595.93 88888.00 2008-04-24 18:00:15.403 115 18273.12 60.39 52596.00 88888.00 2008-04-24 18:00:15.903 115 18273.04 60.43 52596.08 88888.00 2008-04-24 18:00:16.403 115 18272.94 60.46 52596.15 88888.00 2008-04-24 18:00:16.903 115 18272.77 60.41 52596.12 88888.00 2008-04-24 18:00:17.403 115 18272.81 60.41 52596.14 88888.00 2008-04-24 18:00:17.903 115 18272.94 60.46 52596.09 88888.00 2008-04-24 18:00:18.403 115 18272.92 60.37 52596.19 88888.00 2008-04-24 18:00:18.903 115 18272.82 60.40 52596.15 88888.00 2008-04-24 18:00:19.403 115 18272.80 60.34 52596.16 88888.00 2008-04-24 18:00:19.903 115 18272.88 60.18 52596.15 88888.00 2008-04-24 18:00:20.403 115 18272.88 60.33 52596.19 88888.00 2008-04-24 18:00:20.903 115 18272.96 60.46 52596.18 88888.00 2008-04-24 18:00:21.403 115 18272.95 60.50 52596.17 88888.00 2008-04-24 18:00:21.903 115 18272.89 60.48 52596.12 88888.00 2008-04-24 18:00:22.403 115 18272.82 60.52 52596.07 88888.00 2008-04-24 18:00:22.903 115 18272.87 60.63 52596.11 88888.00 2008-04-24 18:00:23.403 115 18272.99 60.70 52596.18 88888.00 2008-04-24 18:00:23.903 115 18273.01 60.71 52596.15 88888.00 2008-04-24 18:00:24.403 115 18272.92 60.67 52596.11 88888.00 2008-04-24 18:00:24.903 115 18272.93 60.64 52596.21 88888.00 2008-04-24 18:00:25.403 115 18272.92 60.73 52596.19 88888.00 2008-04-24 18:00:25.903 115 18272.83 60.77 52596.20 88888.00 2008-04-24 18:00:26.403 115 18272.78 60.72 52596.22 88888.00 2008-04-24 18:00:26.903 115 18272.85 60.75 52596.26 88888.00 2008-04-24 18:00:27.403 115 18272.91 60.80 52596.19 88888.00 2008-04-24 18:00:27.903 115 18272.97 60.74 52596.20 88888.00 2008-04-24 18:00:28.403 115 18272.91 60.79 52596.21 88888.00 2008-04-24 18:00:28.903 115 18272.87 60.80 52596.25 88888.00 2008-04-24 18:00:29.403 115 18272.91 60.80 52596.23 88888.00 2008-04-24 18:00:29.903 115 18272.82 60.72 52596.11 88888.00 2008-04-24 18:00:30.403 115 18272.70 60.75 52596.17 88888.00 2008-04-24 18:00:30.903 115 18272.70 60.73 52596.27 88888.00 2008-04-24 18:00:31.403 115 18272.56 60.72 52596.28 88888.00 2008-04-24 18:00:31.903 115 18272.58 60.80 52596.17 88888.00 2008-04-24 18:00:32.403 115 18272.67 60.80 52596.16 88888.00 2008-04-24 18:00:32.903 115 18272.61 60.67 52596.16 88888.00 2008-04-24 18:00:33.403 115 18272.73 60.58 52596.25 88888.00 2008-04-24 18:00:33.903 115 18272.77 60.57 52596.18 88888.00 2008-04-24 18:00:34.403 115 18272.54 60.51 52596.08 88888.00 2008-04-24 18:00:34.903 115 18272.56 60.56 52596.06 88888.00 2008-04-24 18:00:35.403 115 18272.64 60.57 52596.22 88888.00 2008-04-24 18:00:35.903 115 18272.56 60.51 52596.21 88888.00 2008-04-24 18:00:36.403 115 18272.72 60.52 52596.11 88888.00 2008-04-24 18:00:36.903 115 18272.76 60.59 52596.22 88888.00 2008-04-24 18:00:37.403 115 18272.64 60.55 52596.17 88888.00 2008-04-24 18:00:37.903 115 18272.85 60.49 52596.12 88888.00 2008-04-24 18:00:38.403 115 18272.63 60.44 52596.18 88888.00 2008-04-24 18:00:38.903 115 18272.44 60.46 52596.10 88888.00 2008-04-24 18:00:39.403 115 18272.51 60.47 52596.09 88888.00 2008-04-24 18:00:39.903 115 18272.56 60.38 52596.03 88888.00 2008-04-24 18:00:40.403 115 18272.69 60.32 52595.96 88888.00 2008-04-24 18:00:40.903 115 18272.76 60.37 52595.90 88888.00 2008-04-24 18:00:41.403 115 18272.72 60.41 52595.88 88888.00 2008-04-24 18:00:41.903 115 18272.80 60.30 52595.95 88888.00 2008-04-24 18:00:42.403 115 18272.86 60.26 52596.07 88888.00 2008-04-24 18:00:42.903 115 18272.74 60.37 52596.18 88888.00 2008-04-24 18:00:43.403 115 18272.80 60.33 52596.22 88888.00 2008-04-24 18:00:43.903 115 18272.69 60.30 52596.19 88888.00 2008-04-24 18:00:44.403 115 18272.92 60.24 52596.17 88888.00 2008-04-24 18:00:44.903 115 18273.05 60.26 52596.14 88888.00 2008-04-24 18:00:45.403 115 18273.03 60.28 52596.11 88888.00 2008-04-24 18:00:45.903 115 18273.13 60.29 52596.16 88888.00 2008-04-24 18:00:46.403 115 18273.27 60.26 52596.21 88888.00 2008-04-24 18:00:46.903 115 18273.25 60.26 52596.16 88888.00 2008-04-24 18:00:47.403 115 18273.18 60.23 52596.21 88888.00 2008-04-24 18:00:47.903 115 18273.31 60.28 52596.11 88888.00 2008-04-24 18:00:48.403 115 18273.28 60.24 52596.14 88888.00 2008-04-24 18:00:48.903 115 18273.21 60.19 52596.11 88888.00 2008-04-24 18:00:49.403 115 18273.18 60.19 52596.12 88888.00 2008-04-24 18:00:49.903 115 18273.26 60.08 52596.11 88888.00 2008-04-24 18:00:50.403 115 18273.18 60.19 52596.06 88888.00 2008-04-24 18:00:50.903 115 18273.28 60.19 52596.06 88888.00 2008-04-24 18:00:51.403 115 18273.34 60.18 52596.10 88888.00 2008-04-24 18:00:51.903 115 18273.39 60.24 52596.22 88888.00 2008-04-24 18:00:52.403 115 18273.46 60.30 52596.27 88888.00 2008-04-24 18:00:52.903 115 18273.51 60.31 52596.22 88888.00 2008-04-24 18:00:53.403 115 18273.45 60.35 52596.16 88888.00 2008-04-24 18:00:53.903 115 18273.37 60.43 52596.17 88888.00 2008-04-24 18:00:54.403 115 18273.37 60.38 52596.09 88888.00 2008-04-24 18:00:54.903 115 18273.41 60.39 52596.08 88888.00 2008-04-24 18:00:55.403 115 18273.52 60.42 52596.06 88888.00 2008-04-24 18:00:55.903 115 18273.53 60.47 52596.07 88888.00 2008-04-24 18:00:56.403 115 18273.52 60.44 52596.11 88888.00 2008-04-24 18:00:56.903 115 18273.38 60.43 52596.21 88888.00 2008-04-24 18:00:57.403 115 18273.38 60.58 52596.18 88888.00 2008-04-24 18:00:57.903 115 18273.36 60.63 52596.20 88888.00 2008-04-24 18:00:58.403 115 18273.27 60.65 52596.28 88888.00 2008-04-24 18:00:58.903 115 18273.28 60.55 52596.22 88888.00 2008-04-24 18:00:59.403 115 18273.28 60.58 52596.12 88888.00 2008-04-24 18:00:59.903 115 18273.35 60.70 52596.14 88888.00 2008-04-24 18:01:00.403 115 18273.27 60.74 52596.12 88888.00 2008-04-24 18:01:00.903 115 18273.25 60.78 52596.11 88888.00 2008-04-24 18:01:01.403 115 18273.26 60.81 52596.14 88888.00 2008-04-24 18:01:01.903 115 18273.16 60.85 52596.06 88888.00 2008-04-24 18:01:02.403 115 18273.04 60.84 52596.06 88888.00 2008-04-24 18:01:02.903 115 18272.95 60.89 52596.18 88888.00 2008-04-24 18:01:03.403 115 18272.93 60.91 52596.18 88888.00 2008-04-24 18:01:03.903 115 18272.96 60.91 52596.23 88888.00 2008-04-24 18:01:04.403 115 18273.05 60.99 52596.22 88888.00 2008-04-24 18:01:04.903 115 18272.98 61.02 52596.14 88888.00 2008-04-24 18:01:05.403 115 18272.97 61.01 52596.11 88888.00 2008-04-24 18:01:05.903 115 18272.84 60.97 52596.26 88888.00 2008-04-24 18:01:06.403 115 18272.92 61.03 52596.34 88888.00 2008-04-24 18:01:06.903 115 18272.88 61.01 52596.31 88888.00 2008-04-24 18:01:07.403 115 18272.74 61.06 52596.25 88888.00 2008-04-24 18:01:07.903 115 18272.88 61.10 52596.26 88888.00 2008-04-24 18:01:08.403 115 18272.78 61.14 52596.35 88888.00 2008-04-24 18:01:08.903 115 18272.65 61.20 52596.38 88888.00 2008-04-24 18:01:09.403 115 18272.60 61.13 52596.39 88888.00 2008-04-24 18:01:09.903 115 18272.67 61.17 52596.34 88888.00 2008-04-24 18:01:10.403 115 18272.77 61.13 52596.27 88888.00 2008-04-24 18:01:10.903 115 18272.80 61.06 52596.41 88888.00 2008-04-24 18:01:11.403 115 18272.62 61.11 52596.45 88888.00 2008-04-24 18:01:11.903 115 18272.54 61.08 52596.44 88888.00 2008-04-24 18:01:12.403 115 18272.64 61.08 52596.30 88888.00 2008-04-24 18:01:12.903 115 18272.58 61.10 52596.34 88888.00 2008-04-24 18:01:13.403 115 18272.71 61.05 52596.27 88888.00 2008-04-24 18:01:13.903 115 18272.72 60.89 52596.19 88888.00 2008-04-24 18:01:14.403 115 18272.64 61.02 52596.11 88888.00 2008-04-24 18:01:14.903 115 18272.64 60.98 52596.16 88888.00 2008-04-24 18:01:15.403 115 18272.76 60.91 52596.06 88888.00 2008-04-24 18:01:15.903 115 18272.87 60.79 52596.03 88888.00 2008-04-24 18:01:16.403 115 18272.93 60.67 52595.92 88888.00 2008-04-24 18:01:16.903 115 18272.85 60.75 52595.90 88888.00 2008-04-24 18:01:17.403 115 18272.78 60.98 52596.08 88888.00 2008-04-24 18:01:17.903 115 18272.70 60.94 52596.15 88888.00 2008-04-24 18:01:18.403 115 18272.76 60.91 52596.20 88888.00 2008-04-24 18:01:18.903 115 18272.82 60.97 52596.19 88888.00 2008-04-24 18:01:19.403 115 18272.80 61.06 52596.02 88888.00 2008-04-24 18:01:19.903 115 18272.98 61.02 52596.00 88888.00 2008-04-24 18:01:20.403 115 18272.99 60.82 52596.02 88888.00 2008-04-24 18:01:20.903 115 18272.99 60.79 52596.22 88888.00 2008-04-24 18:01:21.403 115 18273.02 60.85 52596.37 88888.00 2008-04-24 18:01:21.903 115 18273.15 60.84 52596.40 88888.00 2008-04-24 18:01:22.403 115 18273.16 60.80 52596.23 88888.00 2008-04-24 18:01:22.903 115 18273.16 60.74 52596.30 88888.00 2008-04-24 18:01:23.403 115 18273.17 60.72 52596.29 88888.00 2008-04-24 18:01:23.903 115 18273.29 60.64 52596.27 88888.00 2008-04-24 18:01:24.403 115 18273.28 60.64 52596.18 88888.00 2008-04-24 18:01:24.903 115 18273.26 60.70 52596.15 88888.00 2008-04-24 18:01:25.403 115 18273.35 60.70 52596.11 88888.00 2008-04-24 18:01:25.903 115 18273.18 60.78 52596.12 88888.00 2008-04-24 18:01:26.403 115 18273.20 60.83 52595.91 88888.00 2008-04-24 18:01:26.903 115 18273.31 60.84 52595.88 88888.00 2008-04-24 18:01:27.403 115 18273.28 60.94 52595.95 88888.00 2008-04-24 18:01:27.903 115 18273.30 60.92 52596.11 88888.00 2008-04-24 18:01:28.403 115 18273.39 60.75 52596.16 88888.00 2008-04-24 18:01:28.903 115 18273.46 60.52 52596.18 88888.00 2008-04-24 18:01:29.403 115 18273.40 60.50 52596.14 88888.00 2008-04-24 18:01:29.903 115 18273.36 60.64 52596.17 88888.00 2008-04-24 18:01:30.403 115 18273.37 60.65 52596.17 88888.00 2008-04-24 18:01:30.903 115 18273.19 60.62 52596.20 88888.00 2008-04-24 18:01:31.403 115 18273.29 60.55 52596.32 88888.00 2008-04-24 18:01:31.903 115 18273.35 60.63 52596.30 88888.00 2008-04-24 18:01:32.403 115 18273.29 60.74 52596.28 88888.00 2008-04-24 18:01:32.903 115 18273.37 60.70 52596.25 88888.00 2008-04-24 18:01:33.403 115 18273.31 60.75 52596.35 88888.00 2008-04-24 18:01:33.903 115 18273.41 60.78 52596.32 88888.00 2008-04-24 18:01:34.403 115 18273.46 60.74 52596.28 88888.00 2008-04-24 18:01:34.903 115 18273.46 60.80 52596.15 88888.00 2008-04-24 18:01:35.403 115 18273.35 60.78 52595.99 88888.00 2008-04-24 18:01:35.903 115 18273.28 60.84 52596.21 88888.00 2008-04-24 18:01:36.403 115 18273.26 60.85 52596.38 88888.00 2008-04-24 18:01:36.903 115 18273.36 60.80 52596.31 88888.00 2008-04-24 18:01:37.403 115 18273.42 60.81 52596.25 88888.00 2008-04-24 18:01:37.903 115 18273.50 60.78 52596.10 88888.00 2008-04-24 18:01:38.403 115 18273.26 60.72 52596.22 88888.00 2008-04-24 18:01:38.903 115 18273.14 60.78 52596.27 88888.00 2008-04-24 18:01:39.403 115 18273.18 60.79 52596.34 88888.00 2008-04-24 18:01:39.903 115 18273.13 60.87 52596.39 88888.00 2008-04-24 18:01:40.403 115 18273.05 60.94 52596.26 88888.00 2008-04-24 18:01:40.903 115 18272.99 60.98 52596.26 88888.00 2008-04-24 18:01:41.403 115 18272.98 61.04 52596.38 88888.00 2008-04-24 18:01:41.903 115 18273.05 61.08 52596.42 88888.00 2008-04-24 18:01:42.403 115 18273.12 61.05 52596.38 88888.00 2008-04-24 18:01:42.903 115 18273.03 60.99 52596.31 88888.00 2008-04-24 18:01:43.403 115 18272.92 60.91 52596.38 88888.00 2008-04-24 18:01:43.903 115 18272.88 60.99 52596.30 88888.00 2008-04-24 18:01:44.403 115 18273.01 61.03 52596.29 88888.00 2008-04-24 18:01:44.903 115 18272.96 61.09 52596.29 88888.00 2008-04-24 18:01:45.403 115 18273.01 61.12 52596.25 88888.00 2008-04-24 18:01:45.903 115 18273.03 61.15 52596.29 88888.00 2008-04-24 18:01:46.403 115 18273.01 61.15 52596.31 88888.00 2008-04-24 18:01:46.903 115 18273.03 61.18 52596.44 88888.00 2008-04-24 18:01:47.403 115 18273.02 61.22 52596.35 88888.00 2008-04-24 18:01:47.903 115 18272.88 61.13 52596.33 88888.00 2008-04-24 18:01:48.403 115 18272.75 61.10 52596.35 88888.00 2008-04-24 18:01:48.903 115 18272.76 61.15 52596.32 88888.00 2008-04-24 18:01:49.403 115 18272.65 61.20 52596.31 88888.00 2008-04-24 18:01:49.903 115 18272.48 61.28 52596.38 88888.00 2008-04-24 18:01:50.403 115 18272.44 61.23 52596.38 88888.00 2008-04-24 18:01:50.903 115 18272.38 61.24 52596.16 88888.00 2008-04-24 18:01:51.403 115 18272.43 61.26 52596.18 88888.00 2008-04-24 18:01:51.903 115 18272.58 61.28 52596.10 88888.00 2008-04-24 18:01:52.403 115 18272.40 61.28 52596.10 88888.00 2008-04-24 18:01:52.903 115 18272.27 61.22 52595.98 88888.00 2008-04-24 18:01:53.403 115 18272.28 61.12 52596.10 88888.00 2008-04-24 18:01:53.903 115 18272.44 61.18 52596.04 88888.00 2008-04-24 18:01:54.403 115 18272.52 61.26 52596.00 88888.00 2008-04-24 18:01:54.903 115 18272.52 61.21 52596.09 88888.00 2008-04-24 18:01:55.403 115 18272.49 61.24 52596.06 88888.00 2008-04-24 18:01:55.903 115 18272.53 61.16 52596.00 88888.00 2008-04-24 18:01:56.403 115 18272.62 61.06 52596.00 88888.00 2008-04-24 18:01:56.903 115 18272.78 61.07 52595.98 88888.00 2008-04-24 18:01:57.403 115 18272.91 61.14 52596.00 88888.00 2008-04-24 18:01:57.903 115 18272.97 61.21 52595.98 88888.00 2008-04-24 18:01:58.403 115 18273.01 61.29 52595.98 88888.00 2008-04-24 18:01:58.903 115 18272.86 61.20 52596.03 88888.00 2008-04-24 18:01:59.400 115 18272.85 61.13 52596.08 88888.00 2008-04-24 18:01:59.900 115 18273.07 61.14 52596.05 88888.00 2008-04-24 18:02:00.400 115 18272.92 61.13 52596.07 88888.00 2008-04-24 18:02:00.900 115 18272.82 61.15 52596.11 88888.00 2008-04-24 18:02:01.400 115 18272.80 61.10 52596.09 88888.00 2008-04-24 18:02:01.900 115 18272.88 61.07 52596.05 88888.00 2008-04-24 18:02:02.400 115 18272.99 61.00 52595.99 88888.00 2008-04-24 18:02:02.900 115 18273.01 60.98 52596.00 88888.00 2008-04-24 18:02:03.400 115 18272.94 61.04 52596.14 88888.00 2008-04-24 18:02:03.900 115 18272.97 61.04 52596.20 88888.00 2008-04-24 18:02:04.400 115 18272.84 61.03 52596.26 88888.00 2008-04-24 18:02:04.900 115 18272.78 61.06 52596.20 88888.00 2008-04-24 18:02:05.400 115 18272.81 61.12 52596.11 88888.00 2008-04-24 18:02:05.900 115 18272.92 61.15 52596.12 88888.00 2008-04-24 18:02:06.400 115 18272.85 61.22 52596.08 88888.00 2008-04-24 18:02:06.900 115 18272.82 61.18 52596.16 88888.00 2008-04-24 18:02:07.400 115 18272.82 61.17 52596.23 88888.00 2008-04-24 18:02:07.900 115 18272.84 61.17 52596.22 88888.00 2008-04-24 18:02:08.400 115 18272.89 61.18 52596.21 88888.00 2008-04-24 18:02:08.900 115 18272.96 61.20 52596.38 88888.00 2008-04-24 18:02:09.400 115 18272.92 61.13 52596.29 88888.00 2008-04-24 18:02:09.900 115 18272.97 61.13 52596.16 88888.00 2008-04-24 18:02:10.400 115 18273.09 61.17 52596.27 88888.00 2008-04-24 18:02:10.900 115 18273.10 61.13 52596.30 88888.00 2008-04-24 18:02:11.400 115 18272.97 61.12 52596.32 88888.00 2008-04-24 18:02:11.900 115 18273.01 61.09 52596.29 88888.00 2008-04-24 18:02:12.400 115 18273.12 61.10 52596.17 88888.00 2008-04-24 18:02:12.900 115 18272.99 61.08 52596.10 88888.00 2008-04-24 18:02:13.400 115 18272.99 61.11 52596.19 88888.00 2008-04-24 18:02:13.900 115 18272.97 61.17 52596.39 88888.00 2008-04-24 18:02:14.400 115 18272.98 61.11 52596.46 88888.00 2008-04-24 18:02:14.900 115 18272.95 61.10 52596.44 88888.00 2008-04-24 18:02:15.400 115 18273.02 61.16 52596.49 88888.00 2008-04-24 18:02:15.900 115 18273.03 61.13 52596.43 88888.00 2008-04-24 18:02:16.400 115 18273.07 61.04 52596.44 88888.00 2008-04-24 18:02:16.900 115 18273.07 61.06 52596.38 88888.00 2008-04-24 18:02:17.400 115 18273.07 61.11 52596.41 88888.00 2008-04-24 18:02:17.900 115 18272.91 61.08 52596.44 88888.00 2008-04-24 18:02:18.400 115 18272.89 61.03 52596.38 88888.00 2008-04-24 18:02:18.900 115 18273.12 61.00 52596.18 88888.00 2008-04-24 18:02:19.400 115 18273.19 60.92 52596.27 88888.00 2008-04-24 18:02:19.900 115 18273.34 61.02 52596.44 88888.00 2008-04-24 18:02:20.400 115 18273.41 61.10 52596.39 88888.00 2008-04-24 18:02:20.900 115 18273.45 61.17 52596.49 88888.00 2008-04-24 18:02:21.400 115 18273.37 61.18 52596.57 88888.00 2008-04-24 18:02:21.900 115 18273.34 61.12 52596.46 88888.00 2008-04-24 18:02:22.400 115 18273.32 61.09 52596.35 88888.00 2008-04-24 18:02:22.900 115 18273.32 61.07 52596.31 88888.00 2008-04-24 18:02:23.400 115 18273.41 61.09 52596.30 88888.00 2008-04-24 18:02:23.900 115 18273.45 61.05 52596.30 88888.00 2008-04-24 18:02:24.400 115 18273.50 61.08 52596.32 88888.00 2008-04-24 18:02:24.900 115 18273.70 61.13 52596.30 88888.00 2008-04-24 18:02:25.400 115 18273.83 61.03 52596.23 88888.00 2008-04-24 18:02:25.900 115 18273.93 60.96 52596.28 88888.00 2008-04-24 18:02:26.400 115 18273.71 61.18 52596.21 88888.00 2008-04-24 18:02:26.900 115 18273.78 61.40 52596.23 88888.00 2008-04-24 18:02:27.400 115 18273.89 61.48 52596.29 88888.00 2008-04-24 18:02:27.900 115 18273.84 61.55 52596.37 88888.00 2008-04-24 18:02:28.400 115 18273.89 61.48 52596.35 88888.00 2008-04-24 18:02:28.900 115 18273.58 61.45 52596.29 88888.00 2008-04-24 18:02:29.400 115 18273.58 61.43 52596.21 88888.00 2008-04-24 18:02:29.900 115 18273.51 61.46 52596.22 88888.00 2008-04-24 18:02:30.400 115 18273.62 61.57 52596.34 88888.00 2008-04-24 18:02:30.900 115 18273.65 61.67 52596.35 88888.00 2008-04-24 18:02:31.400 115 18273.83 61.61 52596.50 88888.00 2008-04-24 18:02:31.900 115 18273.75 61.56 52596.46 88888.00 2008-04-24 18:02:32.400 115 18273.89 61.52 52596.38 88888.00 2008-04-24 18:02:32.900 115 18273.91 61.58 52596.43 88888.00 2008-04-24 18:02:33.400 115 18273.83 61.59 52596.41 88888.00 2008-04-24 18:02:33.900 115 18273.67 61.67 52596.32 88888.00 2008-04-24 18:02:34.400 115 18273.71 61.73 52596.42 88888.00 2008-04-24 18:02:34.900 115 18273.56 61.70 52596.44 88888.00 2008-04-24 18:02:35.400 115 18273.65 61.65 52596.45 88888.00 2008-04-24 18:02:35.900 115 18273.74 61.63 52596.37 88888.00 2008-04-24 18:02:36.400 115 18273.75 61.58 52596.46 88888.00 2008-04-24 18:02:36.900 115 18273.67 61.50 52596.42 88888.00 2008-04-24 18:02:37.400 115 18273.72 61.52 52596.40 88888.00 2008-04-24 18:02:37.900 115 18273.68 61.51 52596.43 88888.00 2008-04-24 18:02:38.400 115 18273.47 61.54 52596.52 88888.00 2008-04-24 18:02:38.900 115 18273.49 61.55 52596.52 88888.00 2008-04-24 18:02:39.400 115 18273.50 61.54 52596.45 88888.00 2008-04-24 18:02:39.900 115 18273.58 61.51 52596.40 88888.00 2008-04-24 18:02:40.400 115 18273.46 61.54 52596.50 88888.00 2008-04-24 18:02:40.900 115 18273.31 61.55 52596.52 88888.00 2008-04-24 18:02:41.400 115 18273.37 61.52 52596.45 88888.00 2008-04-24 18:02:41.900 115 18273.51 61.52 52596.49 88888.00 2008-04-24 18:02:42.400 115 18273.62 61.48 52596.52 88888.00 2008-04-24 18:02:42.900 115 18273.46 61.46 52596.46 88888.00 2008-04-24 18:02:43.400 115 18273.38 61.54 52596.38 88888.00 2008-04-24 18:02:43.900 115 18273.40 61.54 52596.33 88888.00 2008-04-24 18:02:44.400 115 18273.45 61.50 52596.37 88888.00 2008-04-24 18:02:44.900 115 18273.36 61.49 52596.44 88888.00 2008-04-24 18:02:45.400 115 18273.29 61.50 52596.48 88888.00 2008-04-24 18:02:45.900 115 18273.34 61.44 52596.39 88888.00 2008-04-24 18:02:46.400 115 18273.31 61.44 52596.33 88888.00 2008-04-24 18:02:46.900 115 18273.41 61.46 52596.39 88888.00 2008-04-24 18:02:47.400 115 18273.52 61.47 52596.37 88888.00 2008-04-24 18:02:47.900 115 18273.49 61.44 52596.33 88888.00 2008-04-24 18:02:48.400 115 18273.31 61.35 52596.38 88888.00 2008-04-24 18:02:48.900 115 18273.27 61.33 52596.37 88888.00 2008-04-24 18:02:49.400 115 18273.25 61.38 52596.49 88888.00 2008-04-24 18:02:49.900 115 18273.39 61.45 52596.46 88888.00 2008-04-24 18:02:50.400 115 18273.52 61.41 52596.41 88888.00 2008-04-24 18:02:50.900 115 18273.58 61.33 52596.58 88888.00 2008-04-24 18:02:51.400 115 18273.57 61.31 52596.51 88888.00 2008-04-24 18:02:51.900 115 18273.39 61.33 52596.42 88888.00 2008-04-24 18:02:52.400 115 18273.41 61.28 52596.39 88888.00 2008-04-24 18:02:52.900 115 18273.49 61.19 52596.50 88888.00 2008-04-24 18:02:53.400 115 18273.36 61.22 52596.45 88888.00 2008-04-24 18:02:53.900 115 18273.40 61.22 52596.40 88888.00 2008-04-24 18:02:54.400 115 18273.37 61.24 52596.43 88888.00 2008-04-24 18:02:54.900 115 18273.38 61.14 52596.46 88888.00 2008-04-24 18:02:55.400 115 18273.43 61.08 52596.46 88888.00 2008-04-24 18:02:55.900 115 18273.45 61.12 52596.49 88888.00 2008-04-24 18:02:56.400 115 18273.48 61.16 52596.54 88888.00 2008-04-24 18:02:56.900 115 18273.40 61.13 52596.52 88888.00 2008-04-24 18:02:57.400 115 18273.35 61.18 52596.40 88888.00 2008-04-24 18:02:57.900 115 18273.41 61.24 52596.35 88888.00 2008-04-24 18:02:58.400 115 18273.53 61.31 52596.39 88888.00 2008-04-24 18:02:58.900 115 18273.49 61.30 52596.40 88888.00 2008-04-24 18:02:59.400 115 18273.56 61.22 52596.48 88888.00 2008-04-24 18:02:59.900 115 18273.68 61.18 52596.53 88888.00 2008-04-24 18:03:00.400 115 18273.80 61.18 52596.48 88888.00 2008-04-24 18:03:00.900 115 18273.68 61.15 52596.55 88888.00 2008-04-24 18:03:01.400 115 18273.73 61.11 52596.54 88888.00 2008-04-24 18:03:01.900 115 18273.75 61.22 52596.49 88888.00 2008-04-24 18:03:02.400 115 18273.69 61.24 52596.58 88888.00 2008-04-24 18:03:02.900 115 18273.60 61.05 52596.55 88888.00 2008-04-24 18:03:03.400 115 18273.51 61.12 52596.55 88888.00 2008-04-24 18:03:03.900 115 18273.39 61.29 52596.56 88888.00 2008-04-24 18:03:04.400 115 18273.48 61.32 52596.56 88888.00 2008-04-24 18:03:04.900 115 18273.48 61.31 52596.57 88888.00 2008-04-24 18:03:05.400 115 18273.41 61.32 52596.60 88888.00 2008-04-24 18:03:05.900 115 18273.40 61.36 52596.63 88888.00 2008-04-24 18:03:06.400 115 18273.43 61.42 52596.55 88888.00 2008-04-24 18:03:06.900 115 18273.52 61.46 52596.49 88888.00 2008-04-24 18:03:07.400 115 18273.53 61.44 52596.57 88888.00 2008-04-24 18:03:07.900 115 18273.52 61.36 52596.58 88888.00 2008-04-24 18:03:08.400 115 18273.46 61.16 52596.52 88888.00 2008-04-24 18:03:08.900 115 18273.40 61.26 52596.51 88888.00 2008-04-24 18:03:09.400 115 18273.42 61.41 52596.53 88888.00 2008-04-24 18:03:09.900 115 18273.54 61.44 52596.61 88888.00 2008-04-24 18:03:10.400 115 18273.57 61.51 52596.64 88888.00 2008-04-24 18:03:10.900 115 18273.48 61.52 52596.58 88888.00 2008-04-24 18:03:11.400 115 18273.49 61.52 52596.60 88888.00 2008-04-24 18:03:11.900 115 18273.52 61.59 52596.73 88888.00 2008-04-24 18:03:12.400 115 18273.53 61.53 52596.72 88888.00 2008-04-24 18:03:12.900 115 18273.46 61.45 52596.87 88888.00 2008-04-24 18:03:13.400 115 18273.38 61.42 52596.97 88888.00 2008-04-24 18:03:13.900 115 18273.65 61.49 52596.93 88888.00 2008-04-24 18:03:14.400 115 18273.83 61.50 52596.89 88888.00 2008-04-24 18:03:14.900 115 18273.64 61.34 52596.80 88888.00 2008-04-24 18:03:15.400 115 18273.63 61.33 52596.79 88888.00 2008-04-24 18:03:15.900 115 18273.61 61.45 52596.66 88888.00 2008-04-24 18:03:16.400 115 18273.62 61.53 52596.64 88888.00 2008-04-24 18:03:16.900 115 18273.64 61.52 52596.62 88888.00 2008-04-24 18:03:17.400 115 18273.51 61.53 52596.70 88888.00 2008-04-24 18:03:17.900 115 18273.36 61.53 52596.64 88888.00 2008-04-24 18:03:18.400 115 18273.31 61.48 52596.61 88888.00 2008-04-24 18:03:18.900 115 18273.27 61.43 52596.74 88888.00 2008-04-24 18:03:19.400 115 18273.38 61.46 52596.73 88888.00 2008-04-24 18:03:19.900 115 18273.37 61.42 52596.76 88888.00 2008-04-24 18:03:20.400 115 18273.26 61.20 52596.77 88888.00 2008-04-24 18:03:20.900 115 18273.29 61.15 52596.69 88888.00 2008-04-24 18:03:21.400 115 18273.31 61.04 52596.55 88888.00 2008-04-24 18:03:21.900 115 18273.36 61.15 52596.57 88888.00 2008-04-24 18:03:22.400 115 18273.36 61.35 52596.55 88888.00 2008-04-24 18:03:22.900 115 18273.31 61.38 52596.48 88888.00 2008-04-24 18:03:23.400 115 18273.17 61.30 52596.42 88888.00 2008-04-24 18:03:23.900 115 18273.15 61.25 52596.46 88888.00 2008-04-24 18:03:24.400 115 18273.31 61.22 52596.52 88888.00 2008-04-24 18:03:24.900 115 18273.36 61.16 52596.61 88888.00 2008-04-24 18:03:25.400 115 18273.29 61.12 52596.60 88888.00 2008-04-24 18:03:25.900 115 18273.31 61.20 52596.62 88888.00 2008-04-24 18:03:26.400 115 18273.37 61.11 52596.43 88888.00 2008-04-24 18:03:26.900 115 18273.30 61.09 52596.32 88888.00 2008-04-24 18:03:27.400 115 18273.21 61.17 52596.29 88888.00 2008-04-24 18:03:27.900 115 18273.26 61.16 52596.16 88888.00 2008-04-24 18:03:28.400 115 18273.21 61.20 52596.26 88888.00 2008-04-24 18:03:28.900 115 18273.05 61.31 52596.38 88888.00 2008-04-24 18:03:29.400 115 18273.04 61.38 52596.35 88888.00 2008-04-24 18:03:29.900 115 18273.01 61.32 52596.38 88888.00 2008-04-24 18:03:30.400 115 18273.15 61.25 52596.40 88888.00 2008-04-24 18:03:30.900 115 18273.17 61.43 52596.37 88888.00 2008-04-24 18:03:31.400 115 18273.15 61.52 52596.43 88888.00 2008-04-24 18:03:31.900 115 18273.23 61.53 52596.39 88888.00 2008-04-24 18:03:32.400 115 18273.37 61.50 52596.34 88888.00 2008-04-24 18:03:32.900 115 18273.50 61.48 52596.38 88888.00 2008-04-24 18:03:33.400 115 18273.42 61.50 52596.40 88888.00 2008-04-24 18:03:33.900 115 18273.37 61.52 52596.38 88888.00 2008-04-24 18:03:34.400 115 18273.45 61.41 52596.44 88888.00 2008-04-24 18:03:34.900 115 18273.30 61.34 52596.37 88888.00 2008-04-24 18:03:35.400 115 18273.24 61.31 52596.38 88888.00 2008-04-24 18:03:35.900 115 18273.20 61.31 52596.40 88888.00 2008-04-24 18:03:36.400 115 18273.24 61.26 52596.31 88888.00 2008-04-24 18:03:36.900 115 18273.09 61.24 52596.49 88888.00 2008-04-24 18:03:37.400 115 18273.15 61.28 52596.41 88888.00 2008-04-24 18:03:37.900 115 18273.18 61.26 52596.39 88888.00 2008-04-24 18:03:38.400 115 18273.18 61.20 52596.38 88888.00 2008-04-24 18:03:38.900 115 18273.15 61.21 52596.34 88888.00 2008-04-24 18:03:39.400 115 18273.09 61.21 52596.38 88888.00 2008-04-24 18:03:39.900 115 18273.16 61.16 52596.35 88888.00 2008-04-24 18:03:40.400 115 18273.28 61.17 52596.31 88888.00 2008-04-24 18:03:40.900 115 18273.23 61.21 52596.29 88888.00 2008-04-24 18:03:41.400 115 18273.20 61.02 52596.44 88888.00 2008-04-24 18:03:41.900 115 18273.42 61.07 52596.48 88888.00 2008-04-24 18:03:42.400 115 18273.50 61.20 52596.45 88888.00 2008-04-24 18:03:42.900 115 18273.48 61.20 52596.52 88888.00 2008-04-24 18:03:43.400 115 18273.45 61.23 52596.54 88888.00 2008-04-24 18:03:43.900 115 18273.45 61.32 52596.58 88888.00 2008-04-24 18:03:44.400 115 18273.35 61.38 52596.61 88888.00 2008-04-24 18:03:44.900 115 18273.42 61.36 52596.68 88888.00 2008-04-24 18:03:45.400 115 18273.45 61.34 52596.61 88888.00 2008-04-24 18:03:45.900 115 18273.46 61.32 52596.53 88888.00 2008-04-24 18:03:46.400 115 18273.36 61.30 52596.49 88888.00 2008-04-24 18:03:46.900 115 18273.30 61.32 52596.43 88888.00 2008-04-24 18:03:47.400 115 18273.23 61.39 52596.50 88888.00 2008-04-24 18:03:47.900 115 18273.27 61.39 52596.56 88888.00 2008-04-24 18:03:48.400 115 18273.37 61.32 52596.65 88888.00 2008-04-24 18:03:48.900 115 18273.43 61.22 52596.55 88888.00 2008-04-24 18:03:49.400 115 18273.43 61.19 52596.46 88888.00 2008-04-24 18:03:49.900 115 18273.29 61.24 52596.48 88888.00 2008-04-24 18:03:50.400 115 18273.39 61.31 52596.45 88888.00 2008-04-24 18:03:50.900 115 18273.36 61.32 52596.56 88888.00 2008-04-24 18:03:51.400 115 18273.30 61.34 52596.56 88888.00 2008-04-24 18:03:51.900 115 18273.23 61.38 52596.55 88888.00 2008-04-24 18:03:52.400 115 18273.16 61.36 52596.64 88888.00 2008-04-24 18:03:52.900 115 18273.27 61.30 52596.64 88888.00 2008-04-24 18:03:53.400 115 18273.21 61.26 52596.62 88888.00 2008-04-24 18:03:53.900 115 18273.16 61.23 52596.58 88888.00 2008-04-24 18:03:54.400 115 18273.05 61.23 52596.52 88888.00 2008-04-24 18:03:54.900 115 18273.07 61.30 52596.61 88888.00 2008-04-24 18:03:55.400 115 18273.17 61.39 52596.64 88888.00 2008-04-24 18:03:55.900 115 18273.17 61.38 52596.65 88888.00 2008-04-24 18:03:56.400 115 18273.02 61.28 52596.62 88888.00 2008-04-24 18:03:56.900 115 18273.14 61.29 52596.56 88888.00 2008-04-24 18:03:57.400 115 18273.10 61.33 52596.56 88888.00 2008-04-24 18:03:57.900 115 18273.13 61.37 52596.54 88888.00 2008-04-24 18:03:58.400 115 18273.16 61.40 52596.55 88888.00 2008-04-24 18:03:58.900 115 18273.13 61.41 52596.46 88888.00 2008-04-24 18:03:59.400 115 18273.05 61.44 52596.39 88888.00 2008-04-24 18:03:59.900 115 18272.93 61.39 52596.32 88888.00 2008-04-24 18:04:00.400 115 18272.86 61.41 52596.33 88888.00 2008-04-24 18:04:00.900 115 18272.92 61.45 52596.39 88888.00 2008-04-24 18:04:01.400 115 18273.04 61.48 52596.43 88888.00 2008-04-24 18:04:01.900 115 18272.97 61.48 52596.38 88888.00 2008-04-24 18:04:02.400 115 18272.85 61.47 52596.35 88888.00 2008-04-24 18:04:02.900 115 18272.94 61.45 52596.35 88888.00 2008-04-24 18:04:03.400 115 18272.98 61.41 52596.29 88888.00 2008-04-24 18:04:03.900 115 18272.99 61.38 52596.22 88888.00 2008-04-24 18:04:04.400 115 18272.89 61.41 52596.37 88888.00 2008-04-24 18:04:04.900 115 18272.83 61.46 52596.37 88888.00 2008-04-24 18:04:05.400 115 18272.84 61.50 52596.43 88888.00 2008-04-24 18:04:05.900 115 18272.87 61.53 52596.50 88888.00 2008-04-24 18:04:06.400 115 18272.80 61.50 52596.40 88888.00 2008-04-24 18:04:06.900 115 18272.70 61.53 52596.31 88888.00 2008-04-24 18:04:07.400 115 18272.51 61.35 52596.49 88888.00 2008-04-24 18:04:07.900 115 18272.47 61.17 52596.48 88888.00 2008-04-24 18:04:08.400 115 18272.48 61.19 52596.46 88888.00 2008-04-24 18:04:08.900 115 18272.70 61.19 52596.54 88888.00 2008-04-24 18:04:09.400 115 18272.72 61.35 52596.58 88888.00 2008-04-24 18:04:09.900 115 18272.53 61.47 52596.44 88888.00 2008-04-24 18:04:10.400 115 18272.47 61.49 52596.32 88888.00 2008-04-24 18:04:10.900 115 18272.43 61.48 52596.26 88888.00 2008-04-24 18:04:11.400 115 18272.43 61.53 52596.35 88888.00 2008-04-24 18:04:11.900 115 18272.38 61.48 52596.34 88888.00 2008-04-24 18:04:12.400 115 18272.38 61.42 52596.28 88888.00 2008-04-24 18:04:12.900 115 18272.30 61.38 52596.31 88888.00 2008-04-24 18:04:13.400 115 18272.22 61.30 52596.30 88888.00 2008-04-24 18:04:13.900 115 18272.41 61.37 52596.31 88888.00 2008-04-24 18:04:14.400 115 18272.53 61.49 52596.25 88888.00 2008-04-24 18:04:14.900 115 18272.65 61.46 52596.29 88888.00 2008-04-24 18:04:15.400 115 18272.71 61.46 52596.27 88888.00 2008-04-24 18:04:15.900 115 18272.82 61.34 52596.32 88888.00 2008-04-24 18:04:16.400 115 18272.63 61.38 52596.27 88888.00 2008-04-24 18:04:16.900 115 18272.65 61.39 52596.25 88888.00 2008-04-24 18:04:17.400 115 18272.66 61.33 52596.32 88888.00 2008-04-24 18:04:17.900 115 18272.69 61.30 52596.38 88888.00 2008-04-24 18:04:18.400 115 18272.69 61.29 52596.25 88888.00 2008-04-24 18:04:18.900 115 18272.74 61.17 52596.32 88888.00 2008-04-24 18:04:19.400 115 18272.84 61.17 52596.32 88888.00 2008-04-24 18:04:19.900 115 18272.83 61.17 52596.33 88888.00 2008-04-24 18:04:20.400 115 18272.98 61.24 52596.33 88888.00 2008-04-24 18:04:20.900 115 18272.91 61.13 52596.37 88888.00 2008-04-24 18:04:21.400 115 18272.92 61.14 52596.27 88888.00 2008-04-24 18:04:21.900 115 18273.05 61.13 52596.28 88888.00 2008-04-24 18:04:22.400 115 18273.09 61.14 52596.27 88888.00 2008-04-24 18:04:22.900 115 18273.18 61.17 52596.26 88888.00 2008-04-24 18:04:23.400 115 18273.18 61.15 52596.27 88888.00 2008-04-24 18:04:23.900 115 18273.23 61.23 52596.23 88888.00 2008-04-24 18:04:24.400 115 18273.21 61.30 52596.27 88888.00 2008-04-24 18:04:24.900 115 18273.09 61.22 52596.33 88888.00 2008-04-24 18:04:25.400 115 18272.93 61.23 52596.35 88888.00 2008-04-24 18:04:25.900 115 18273.04 61.20 52596.37 88888.00 2008-04-24 18:04:26.400 115 18273.24 61.22 52596.37 88888.00 2008-04-24 18:04:26.900 115 18273.07 61.24 52596.42 88888.00 2008-04-24 18:04:27.400 115 18272.89 61.22 52596.46 88888.00 2008-04-24 18:04:27.900 115 18272.94 61.22 52596.42 88888.00 2008-04-24 18:04:28.400 115 18273.07 61.26 52596.31 88888.00 2008-04-24 18:04:28.900 115 18273.07 61.30 52596.30 88888.00 2008-04-24 18:04:29.400 115 18273.06 61.34 52596.33 88888.00 2008-04-24 18:04:29.900 115 18273.15 61.41 52596.35 88888.00 2008-04-24 18:04:30.400 115 18273.09 61.42 52596.28 88888.00 2008-04-24 18:04:30.900 115 18273.05 61.41 52596.23 88888.00 2008-04-24 18:04:31.400 115 18273.01 61.42 52596.19 88888.00 2008-04-24 18:04:31.900 115 18272.99 61.45 52596.29 88888.00 2008-04-24 18:04:32.400 115 18272.97 61.42 52596.27 88888.00 2008-04-24 18:04:32.900 115 18273.05 61.42 52596.27 88888.00 2008-04-24 18:04:33.400 115 18272.86 61.45 52596.33 88888.00 2008-04-24 18:04:33.900 115 18272.82 61.45 52596.39 88888.00 2008-04-24 18:04:34.400 115 18272.86 61.40 52596.44 88888.00 2008-04-24 18:04:34.900 115 18272.85 61.38 52596.44 88888.00 2008-04-24 18:04:35.400 115 18272.71 61.35 52596.48 88888.00 2008-04-24 18:04:35.900 115 18272.67 61.30 52596.41 88888.00 2008-04-24 18:04:36.400 115 18272.67 61.29 52596.42 88888.00 2008-04-24 18:04:36.900 115 18272.80 61.33 52596.48 88888.00 2008-04-24 18:04:37.400 115 18272.61 61.33 52596.51 88888.00 2008-04-24 18:04:37.900 115 18272.64 61.32 52596.30 88888.00 2008-04-24 18:04:38.400 115 18272.65 61.37 52596.25 88888.00 2008-04-24 18:04:38.900 115 18272.70 61.36 52596.27 88888.00 2008-04-24 18:04:39.400 115 18272.58 61.38 52596.25 88888.00 2008-04-24 18:04:39.900 115 18272.48 61.41 52596.28 88888.00 2008-04-24 18:04:40.400 115 18272.49 61.40 52596.33 88888.00 2008-04-24 18:04:40.900 115 18272.62 61.41 52596.29 88888.00 2008-04-24 18:04:41.400 115 18272.56 61.33 52596.35 88888.00 2008-04-24 18:04:41.900 115 18272.54 61.19 52596.28 88888.00 2008-04-24 18:04:42.400 115 18272.53 61.18 52596.32 88888.00 2008-04-24 18:04:42.900 115 18272.71 61.15 52596.41 88888.00 2008-04-24 18:04:43.400 115 18272.76 61.22 52596.49 88888.00 2008-04-24 18:04:43.900 115 18272.80 61.21 52596.50 88888.00 2008-04-24 18:04:44.400 115 18272.75 61.21 52596.35 88888.00 2008-04-24 18:04:44.900 115 18272.80 61.18 52596.29 88888.00 2008-04-24 18:04:45.400 115 18272.81 61.17 52596.34 88888.00 2008-04-24 18:04:45.900 115 18272.88 61.14 52596.38 88888.00 2008-04-24 18:04:46.400 115 18272.85 61.18 52596.38 88888.00 2008-04-24 18:04:46.900 115 18272.97 61.14 52596.29 88888.00 2008-04-24 18:04:47.400 115 18272.97 61.13 52596.19 88888.00 2008-04-24 18:04:47.900 115 18272.77 61.14 52596.11 88888.00 2008-04-24 18:04:48.400 115 18272.85 61.08 52596.19 88888.00 2008-04-24 18:04:48.900 115 18272.83 61.06 52596.05 88888.00 2008-04-24 18:04:49.400 115 18273.04 61.02 52596.04 88888.00 2008-04-24 18:04:49.900 115 18272.88 60.95 52596.17 88888.00 2008-04-24 18:04:50.400 115 18272.91 61.06 52596.18 88888.00 2008-04-24 18:04:50.900 115 18273.19 61.08 52596.12 88888.00 2008-04-24 18:04:51.400 115 18273.28 61.00 52596.14 88888.00 2008-04-24 18:04:51.900 115 18273.26 60.98 52596.17 88888.00 2008-04-24 18:04:52.400 115 18273.24 61.09 52596.33 88888.00 2008-04-24 18:04:52.900 115 18273.24 61.06 52596.26 88888.00 2008-04-24 18:04:53.400 115 18273.21 61.02 52596.22 88888.00 2008-04-24 18:04:53.900 115 18273.28 61.09 52596.17 88888.00 2008-04-24 18:04:54.400 115 18273.08 61.11 52596.11 88888.00 2008-04-24 18:04:54.900 115 18273.05 60.98 52596.14 88888.00 2008-04-24 18:04:55.400 115 18273.05 61.16 52596.18 88888.00 2008-04-24 18:04:55.900 115 18273.17 61.18 52596.15 88888.00 2008-04-24 18:04:56.400 115 18273.23 61.14 52596.15 88888.00 2008-04-24 18:04:56.900 115 18273.09 61.16 52596.15 88888.00 2008-04-24 18:04:57.400 115 18273.18 61.19 52595.96 88888.00 2008-04-24 18:04:57.900 115 18273.23 61.21 52595.97 88888.00 2008-04-24 18:04:58.400 115 18273.09 61.19 52596.00 88888.00 2008-04-24 18:04:58.900 115 18273.07 61.23 52596.11 88888.00 2008-04-24 18:04:59.400 115 18273.14 61.24 52596.11 88888.00 2008-04-24 18:04:59.900 115 18273.15 61.21 52596.16 88888.00 2008-04-24 18:05:00.400 115 18273.07 61.24 52596.21 88888.00 2008-04-24 18:05:00.900 115 18273.12 61.22 52596.26 88888.00 2008-04-24 18:05:01.400 115 18273.17 61.23 52596.25 88888.00 2008-04-24 18:05:01.900 115 18273.01 61.23 52596.28 88888.00 2008-04-24 18:05:02.400 115 18273.08 61.15 52596.38 88888.00 2008-04-24 18:05:02.900 115 18273.01 61.21 52596.38 88888.00 2008-04-24 18:05:03.400 115 18272.96 61.24 52596.49 88888.00 2008-04-24 18:05:03.900 115 18272.89 61.23 52596.51 88888.00 2008-04-24 18:05:04.400 115 18272.84 61.24 52596.48 88888.00 2008-04-24 18:05:04.900 115 18272.83 61.30 52596.46 88888.00 2008-04-24 18:05:05.400 115 18272.74 61.34 52596.51 88888.00 2008-04-24 18:05:05.900 115 18272.69 61.36 52596.56 88888.00 2008-04-24 18:05:06.400 115 18272.83 61.45 52596.56 88888.00 2008-04-24 18:05:06.900 115 18272.78 61.47 52596.51 88888.00 2008-04-24 18:05:07.400 115 18272.70 61.38 52596.46 88888.00 2008-04-24 18:05:07.900 115 18272.59 61.31 52596.41 88888.00 2008-04-24 18:05:08.400 115 18272.69 61.32 52596.32 88888.00 2008-04-24 18:05:08.900 115 18272.77 61.30 52596.38 88888.00 2008-04-24 18:05:09.400 115 18272.83 61.33 52596.42 88888.00 2008-04-24 18:05:09.900 115 18272.83 61.34 52596.48 88888.00 2008-04-24 18:05:10.400 115 18272.69 61.32 52596.40 88888.00 2008-04-24 18:05:10.900 115 18272.61 61.40 52596.39 88888.00 2008-04-24 18:05:11.400 115 18272.70 61.46 52596.46 88888.00 2008-04-24 18:05:11.900 115 18272.70 61.37 52596.51 88888.00 2008-04-24 18:05:12.400 115 18272.70 61.32 52596.57 88888.00 2008-04-24 18:05:12.900 115 18272.64 61.22 52596.62 88888.00 2008-04-24 18:05:13.400 115 18272.78 61.24 52596.61 88888.00 2008-04-24 18:05:13.900 115 18272.71 61.29 52596.62 88888.00 2008-04-24 18:05:14.400 115 18272.74 61.30 52596.52 88888.00 2008-04-24 18:05:14.900 115 18272.66 61.38 52596.51 88888.00 2008-04-24 18:05:15.400 115 18272.77 61.33 52596.49 88888.00 2008-04-24 18:05:15.900 115 18272.83 61.32 52596.33 88888.00 2008-04-24 18:05:16.400 115 18272.83 61.24 52596.43 88888.00 2008-04-24 18:05:16.900 115 18272.62 61.29 52596.54 88888.00 2008-04-24 18:05:17.400 115 18272.62 61.32 52596.49 88888.00 2008-04-24 18:05:17.900 115 18272.77 61.35 52596.49 88888.00 2008-04-24 18:05:18.400 115 18272.86 61.30 52596.55 88888.00 2008-04-24 18:05:18.900 115 18272.94 61.18 52596.43 88888.00 2008-04-24 18:05:19.400 115 18272.89 61.08 52596.30 88888.00 2008-04-24 18:05:19.900 115 18272.82 61.19 52596.33 88888.00 2008-04-24 18:05:20.400 115 18272.83 61.26 52596.27 88888.00 2008-04-24 18:05:20.900 115 18272.96 61.33 52596.17 88888.00 2008-04-24 18:05:21.400 115 18273.07 61.35 52596.37 88888.00 2008-04-24 18:05:21.900 115 18273.01 61.39 52596.39 88888.00 2008-04-24 18:05:22.400 115 18273.01 61.33 52596.38 88888.00 2008-04-24 18:05:22.900 115 18273.04 61.34 52596.35 88888.00 2008-04-24 18:05:23.400 115 18273.06 61.35 52596.46 88888.00 2008-04-24 18:05:23.900 115 18273.12 61.33 52596.55 88888.00 2008-04-24 18:05:24.400 115 18273.04 61.37 52596.44 88888.00 2008-04-24 18:05:24.900 115 18273.06 61.36 52596.43 88888.00 2008-04-24 18:05:25.400 115 18273.12 61.31 52596.43 88888.00 2008-04-24 18:05:25.900 115 18273.21 61.30 52596.40 88888.00 2008-04-24 18:05:26.400 115 18273.18 61.25 52596.32 88888.00 2008-04-24 18:05:26.900 115 18273.01 61.20 52596.27 88888.00 2008-04-24 18:05:27.400 115 18273.12 61.25 52596.28 88888.00 2008-04-24 18:05:27.900 115 18273.05 61.26 52596.29 88888.00 2008-04-24 18:05:28.400 115 18273.06 61.21 52596.23 88888.00 2008-04-24 18:05:28.900 115 18273.17 61.20 52596.29 88888.00 2008-04-24 18:05:29.400 115 18273.16 61.19 52596.27 88888.00 2008-04-24 18:05:29.900 115 18273.15 61.22 52596.35 88888.00 2008-04-24 18:05:30.400 115 18273.09 61.26 52596.38 88888.00 2008-04-24 18:05:30.900 115 18273.02 61.33 52596.29 88888.00 2008-04-24 18:05:31.400 115 18272.99 61.23 52596.29 88888.00 2008-04-24 18:05:31.900 115 18273.02 61.25 52596.29 88888.00 2008-04-24 18:05:32.400 115 18273.10 61.22 52596.25 88888.00 2008-04-24 18:05:32.900 115 18273.10 61.16 52596.33 88888.00 2008-04-24 18:05:33.400 115 18273.03 61.10 52596.38 88888.00 2008-04-24 18:05:33.900 115 18272.92 61.09 52596.43 88888.00 2008-04-24 18:05:34.400 115 18272.96 61.15 52596.45 88888.00 2008-04-24 18:05:34.900 115 18273.07 61.11 52596.49 88888.00 2008-04-24 18:05:35.400 115 18273.05 61.15 52596.45 88888.00 2008-04-24 18:05:35.900 115 18273.04 61.23 52596.45 88888.00 2008-04-24 18:05:36.400 115 18273.08 61.21 52596.38 88888.00 2008-04-24 18:05:36.900 115 18273.10 61.18 52596.49 88888.00 2008-04-24 18:05:37.400 115 18273.05 61.23 52596.60 88888.00 2008-04-24 18:05:37.900 115 18273.17 61.22 52596.56 88888.00 2008-04-24 18:05:38.400 115 18273.18 61.09 52596.62 88888.00 2008-04-24 18:05:38.900 115 18273.09 61.09 52596.61 88888.00 2008-04-24 18:05:39.400 115 18272.97 61.18 52596.62 88888.00 2008-04-24 18:05:39.900 115 18273.10 61.21 52596.65 88888.00 2008-04-24 18:05:40.400 115 18273.13 61.10 52596.61 88888.00 2008-04-24 18:05:40.900 115 18273.03 61.02 52596.68 88888.00 2008-04-24 18:05:41.400 115 18272.97 61.09 52596.69 88888.00 2008-04-24 18:05:41.900 115 18272.99 61.17 52596.66 88888.00 2008-04-24 18:05:42.400 115 18273.03 61.20 52596.77 88888.00 2008-04-24 18:05:42.900 115 18273.07 61.22 52596.77 88888.00 2008-04-24 18:05:43.400 115 18272.96 61.19 52596.69 88888.00 2008-04-24 18:05:43.900 115 18273.03 61.15 52596.67 88888.00 2008-04-24 18:05:44.400 115 18273.14 61.13 52596.62 88888.00 2008-04-24 18:05:44.900 115 18273.16 61.19 52596.70 88888.00 2008-04-24 18:05:45.400 115 18273.28 61.11 52596.77 88888.00 2008-04-24 18:05:45.900 115 18273.18 60.96 52596.80 88888.00 2008-04-24 18:05:46.400 115 18273.12 60.99 52596.79 88888.00 2008-04-24 18:05:46.900 115 18273.01 61.05 52596.69 88888.00 2008-04-24 18:05:47.400 115 18273.25 61.07 52596.58 88888.00 2008-04-24 18:05:47.900 115 18273.27 61.10 52596.52 88888.00 2008-04-24 18:05:48.400 115 18273.08 61.09 52596.50 88888.00 2008-04-24 18:05:48.900 115 18273.02 61.01 52596.33 88888.00 2008-04-24 18:05:49.400 115 18273.18 60.82 52596.38 88888.00 2008-04-24 18:05:49.900 115 18273.21 60.88 52596.46 88888.00 2008-04-24 18:05:50.400 115 18273.21 61.06 52596.49 88888.00 2008-04-24 18:05:50.900 115 18273.16 61.03 52596.51 88888.00 2008-04-24 18:05:51.400 115 18273.30 60.97 52596.63 88888.00 2008-04-24 18:05:51.900 115 18273.34 61.02 52596.53 88888.00 2008-04-24 18:05:52.400 115 18273.26 61.10 52596.44 88888.00 2008-04-24 18:05:52.900 115 18273.39 61.17 52596.45 88888.00 2008-04-24 18:05:53.400 115 18273.27 61.21 52596.31 88888.00 2008-04-24 18:05:53.900 115 18273.21 61.20 52596.30 88888.00 2008-04-24 18:05:54.400 115 18273.21 61.08 52596.39 88888.00 2008-04-24 18:05:54.900 115 18273.18 61.13 52596.49 88888.00 2008-04-24 18:05:55.400 115 18273.34 61.25 52596.53 88888.00 2008-04-24 18:05:55.900 115 18273.48 61.25 52596.65 88888.00 2008-04-24 18:05:56.400 115 18273.45 61.20 52596.55 88888.00 2008-04-24 18:05:56.900 115 18273.36 61.14 52596.54 88888.00 2008-04-24 18:05:57.400 115 18273.21 61.18 52596.54 88888.00 2008-04-24 18:05:57.900 115 18273.42 61.23 52596.56 88888.00 2008-04-24 18:05:58.400 115 18273.35 61.12 52596.62 88888.00 2008-04-24 18:05:58.900 115 18273.16 61.06 52596.60 88888.00 2008-04-24 18:05:59.400 115 18273.21 61.12 52596.55 88888.00 2008-04-24 18:05:59.900 115 18273.39 61.14 52596.44 88888.00 2008-04-24 18:06:00.400 115 18273.47 61.15 52596.45 88888.00 2008-04-24 18:06:00.900 115 18273.36 61.19 52596.48 88888.00 2008-04-24 18:06:01.400 115 18273.32 61.24 52596.53 88888.00 2008-04-24 18:06:01.900 115 18273.21 61.29 52596.50 88888.00 2008-04-24 18:06:02.400 115 18273.30 61.22 52596.52 88888.00 2008-04-24 18:06:02.900 115 18273.30 61.18 52596.54 88888.00 2008-04-24 18:06:03.400 115 18273.23 61.06 52596.52 88888.00 2008-04-24 18:06:03.900 115 18273.09 61.06 52596.54 88888.00 2008-04-24 18:06:04.400 115 18273.28 61.14 52596.50 88888.00 2008-04-24 18:06:04.900 115 18273.49 61.11 52596.45 88888.00 2008-04-24 18:06:05.400 115 18273.42 61.09 52596.35 88888.00 2008-04-24 18:06:05.900 115 18273.45 61.07 52596.35 88888.00 2008-04-24 18:06:06.400 115 18273.41 61.10 52596.43 88888.00 2008-04-24 18:06:06.900 115 18273.29 61.18 52596.54 88888.00 2008-04-24 18:06:07.400 115 18273.24 61.24 52596.49 88888.00 2008-04-24 18:06:07.900 115 18273.26 61.21 52596.52 88888.00 2008-04-24 18:06:08.400 115 18273.27 61.16 52596.44 88888.00 2008-04-24 18:06:08.900 115 18273.19 61.12 52596.42 88888.00 2008-04-24 18:06:09.400 115 18273.16 61.03 52596.42 88888.00 2008-04-24 18:06:09.900 115 18273.25 61.00 52596.52 88888.00 2008-04-24 18:06:10.400 115 18273.31 61.04 52596.52 88888.00 2008-04-24 18:06:10.900 115 18273.31 61.18 52596.56 88888.00 2008-04-24 18:06:11.400 115 18273.37 61.19 52596.56 88888.00 2008-04-24 18:06:11.900 115 18273.29 61.13 52596.56 88888.00 2008-04-24 18:06:12.400 115 18273.14 61.05 52596.57 88888.00 2008-04-24 18:06:12.900 115 18273.18 61.14 52596.51 88888.00 2008-04-24 18:06:13.400 115 18273.29 61.15 52596.54 88888.00 2008-04-24 18:06:13.900 115 18273.28 61.21 52596.55 88888.00 2008-04-24 18:06:14.400 115 18273.24 61.23 52596.55 88888.00 2008-04-24 18:06:14.900 115 18273.15 61.24 52596.49 88888.00 2008-04-24 18:06:15.400 115 18273.27 61.29 52596.48 88888.00 2008-04-24 18:06:15.900 115 18273.26 61.24 52596.53 88888.00 2008-04-24 18:06:16.400 115 18273.36 61.25 52596.55 88888.00 2008-04-24 18:06:16.900 115 18273.34 61.29 52596.54 88888.00 2008-04-24 18:06:17.400 115 18273.35 61.25 52596.51 88888.00 2008-04-24 18:06:17.900 115 18273.39 61.26 52596.53 88888.00 2008-04-24 18:06:18.400 115 18273.46 61.36 52596.44 88888.00 2008-04-24 18:06:18.900 115 18273.43 61.35 52596.44 88888.00 2008-04-24 18:06:19.400 115 18273.42 61.23 52596.43 88888.00 2008-04-24 18:06:19.900 115 18273.43 61.21 52596.51 88888.00 2008-04-24 18:06:20.400 115 18273.29 61.25 52596.35 88888.00 2008-04-24 18:06:20.900 115 18273.17 61.26 52596.45 88888.00 2008-04-24 18:06:21.400 115 18273.21 61.24 52596.56 88888.00 2008-04-24 18:06:21.900 115 18273.29 61.30 52596.63 88888.00 2008-04-24 18:06:22.400 115 18273.32 61.36 52596.55 88888.00 2008-04-24 18:06:22.900 115 18273.39 61.44 52596.51 88888.00 2008-04-24 18:06:23.400 115 18273.35 61.33 52596.46 88888.00 2008-04-24 18:06:23.900 115 18273.42 61.29 52596.42 88888.00 2008-04-24 18:06:24.400 115 18273.42 61.36 52596.48 88888.00 2008-04-24 18:06:24.900 115 18273.42 61.39 52596.61 88888.00 2008-04-24 18:06:25.400 115 18273.45 61.46 52596.64 88888.00 2008-04-24 18:06:25.900 115 18273.43 61.38 52596.63 88888.00 2008-04-24 18:06:26.400 115 18273.35 61.41 52596.52 88888.00 2008-04-24 18:06:26.900 115 18273.27 61.47 52596.60 88888.00 2008-04-24 18:06:27.400 115 18273.26 61.47 52596.57 88888.00 2008-04-24 18:06:27.900 115 18273.28 61.51 52596.52 88888.00 2008-04-24 18:06:28.400 115 18273.29 61.52 52596.44 88888.00 2008-04-24 18:06:28.900 115 18273.21 61.41 52596.38 88888.00 2008-04-24 18:06:29.400 115 18273.35 61.40 52596.46 88888.00 2008-04-24 18:06:29.900 115 18273.53 61.38 52596.57 88888.00 2008-04-24 18:06:30.400 115 18273.41 61.32 52596.52 88888.00 2008-04-24 18:06:30.900 115 18273.24 61.31 52596.60 88888.00 2008-04-24 18:06:31.400 115 18273.28 61.30 52596.63 88888.00 2008-04-24 18:06:31.900 115 18273.35 61.31 52596.60 88888.00 2008-04-24 18:06:32.400 115 18273.20 61.29 52596.56 88888.00 2008-04-24 18:06:32.900 115 18273.29 61.29 52596.43 88888.00 2008-04-24 18:06:33.400 115 18273.31 61.35 52596.44 88888.00 2008-04-24 18:06:33.900 115 18273.24 61.42 52596.48 88888.00 2008-04-24 18:06:34.400 115 18273.19 61.44 52596.60 88888.00 2008-04-24 18:06:34.900 115 18273.27 61.38 52596.62 88888.00 2008-04-24 18:06:35.400 115 18273.21 61.39 52596.52 88888.00 2008-04-24 18:06:35.900 115 18273.26 61.36 52596.46 88888.00 2008-04-24 18:06:36.400 115 18273.34 61.26 52596.61 88888.00 2008-04-24 18:06:36.900 115 18273.42 61.29 52596.63 88888.00 2008-04-24 18:06:37.400 115 18273.27 61.26 52596.63 88888.00 2008-04-24 18:06:37.900 115 18273.17 61.20 52596.55 88888.00 2008-04-24 18:06:38.400 115 18273.18 61.17 52596.65 88888.00 2008-04-24 18:06:38.900 115 18273.14 61.16 52596.64 88888.00 2008-04-24 18:06:39.400 115 18273.16 61.08 52596.66 88888.00 2008-04-24 18:06:39.900 115 18273.15 61.01 52596.62 88888.00 2008-04-24 18:06:40.400 115 18273.15 61.20 52596.76 88888.00 2008-04-24 18:06:40.900 115 18273.14 61.18 52596.80 88888.00 2008-04-24 18:06:41.400 115 18273.23 61.19 52596.83 88888.00 2008-04-24 18:06:41.900 115 18273.21 61.16 52596.80 88888.00 2008-04-24 18:06:42.400 115 18273.50 61.20 52596.75 88888.00 2008-04-24 18:06:42.900 115 18273.49 61.18 52596.69 88888.00 2008-04-24 18:06:43.400 115 18273.45 61.12 52596.63 88888.00 2008-04-24 18:06:43.900 115 18273.37 61.11 52596.72 88888.00 2008-04-24 18:06:44.400 115 18273.39 61.10 52596.66 88888.00 2008-04-24 18:06:44.900 115 18273.48 61.14 52596.65 88888.00 2008-04-24 18:06:45.400 115 18273.36 61.24 52596.64 88888.00 2008-04-24 18:06:45.900 115 18273.41 61.30 52596.66 88888.00 2008-04-24 18:06:46.400 115 18273.35 61.28 52596.62 88888.00 2008-04-24 18:06:46.900 115 18273.50 61.22 52596.56 88888.00 2008-04-24 18:06:47.400 115 18273.46 61.21 52596.62 88888.00 2008-04-24 18:06:47.900 115 18273.41 61.24 52596.45 88888.00 2008-04-24 18:06:48.400 115 18273.39 61.18 52596.42 88888.00 2008-04-24 18:06:48.900 115 18273.36 61.13 52596.56 88888.00 2008-04-24 18:06:49.400 115 18273.40 61.11 52596.60 88888.00 2008-04-24 18:06:49.900 115 18273.45 61.20 52596.49 88888.00 2008-04-24 18:06:50.400 115 18273.54 61.24 52596.52 88888.00 2008-04-24 18:06:50.900 115 18273.63 61.19 52596.43 88888.00 2008-04-24 18:06:51.400 115 18273.65 61.20 52596.33 88888.00 2008-04-24 18:06:51.900 115 18273.68 61.18 52596.58 88888.00 2008-04-24 18:06:52.400 115 18273.64 61.15 52596.58 88888.00 2008-04-24 18:06:52.900 115 18273.71 61.23 52596.66 88888.00 2008-04-24 18:06:53.400 115 18273.70 61.29 52596.58 88888.00 2008-04-24 18:06:53.900 115 18273.72 61.28 52596.62 88888.00 2008-04-24 18:06:54.400 115 18273.64 61.26 52596.57 88888.00 2008-04-24 18:06:54.900 115 18273.68 61.26 52596.38 88888.00 2008-04-24 18:06:55.400 115 18273.67 61.22 52596.30 88888.00 2008-04-24 18:06:55.900 115 18273.62 61.20 52596.52 88888.00 2008-04-24 18:06:56.400 115 18273.71 61.30 52596.56 88888.00 2008-04-24 18:06:56.900 115 18273.81 61.26 52596.54 88888.00 2008-04-24 18:06:57.400 115 18273.83 61.29 52596.54 88888.00 2008-04-24 18:06:57.900 115 18273.63 61.28 52596.55 88888.00 2008-04-24 18:06:58.400 115 18273.51 61.21 52596.61 88888.00 2008-04-24 18:06:58.900 115 18273.45 61.32 52596.55 88888.00 2008-04-24 18:06:59.400 115 18273.54 61.46 52596.57 88888.00 2008-04-24 18:06:59.900 115 18273.63 61.46 52596.64 88888.00 2008-04-24 18:07:00.400 115 18273.56 61.36 52596.72 88888.00 2008-04-24 18:07:00.900 115 18273.38 61.34 52596.73 88888.00 2008-04-24 18:07:01.400 115 18273.31 61.34 52596.73 88888.00 2008-04-24 18:07:01.900 115 18273.43 61.28 52596.63 88888.00 2008-04-24 18:07:02.400 115 18273.46 61.28 52596.55 88888.00 2008-04-24 18:07:02.900 115 18273.56 61.21 52596.57 88888.00 2008-04-24 18:07:03.400 115 18273.47 61.28 52596.63 88888.00 2008-04-24 18:07:03.900 115 18273.27 61.28 52596.74 88888.00 2008-04-24 18:07:04.400 115 18273.45 61.31 52596.64 88888.00 2008-04-24 18:07:04.900 115 18273.41 61.36 52596.64 88888.00 2008-04-24 18:07:05.400 115 18273.53 61.44 52596.64 88888.00 2008-04-24 18:07:05.900 115 18273.61 61.57 52596.57 88888.00 2008-04-24 18:07:06.400 115 18273.65 61.49 52596.63 88888.00 2008-04-24 18:07:06.900 115 18273.65 61.34 52596.69 88888.00 2008-04-24 18:07:07.400 115 18273.70 61.24 52596.67 88888.00 2008-04-24 18:07:07.900 115 18273.62 61.11 52596.69 88888.00 2008-04-24 18:07:08.400 115 18273.64 61.09 52596.68 88888.00 2008-04-24 18:07:08.900 115 18273.64 61.22 52596.77 88888.00 2008-04-24 18:07:09.400 115 18273.65 61.17 52596.65 88888.00 2008-04-24 18:07:09.900 115 18273.59 61.09 52596.64 88888.00 2008-04-24 18:07:10.400 115 18273.64 61.19 52596.61 88888.00 2008-04-24 18:07:10.900 115 18273.71 61.29 52596.51 88888.00 2008-04-24 18:07:11.400 115 18273.69 61.17 52596.53 88888.00 2008-04-24 18:07:11.900 115 18273.82 61.09 52596.57 88888.00 2008-04-24 18:07:12.400 115 18273.65 61.13 52596.63 88888.00 2008-04-24 18:07:12.900 115 18273.67 61.17 52596.55 88888.00 2008-04-24 18:07:13.400 115 18273.68 61.11 52596.60 88888.00 2008-04-24 18:07:13.900 115 18273.70 61.14 52596.67 88888.00 2008-04-24 18:07:14.400 115 18273.72 61.09 52596.77 88888.00 2008-04-24 18:07:14.900 115 18273.67 61.13 52596.84 88888.00 2008-04-24 18:07:15.400 115 18273.69 61.19 52596.76 88888.00 2008-04-24 18:07:15.900 115 18273.78 61.15 52596.72 88888.00 2008-04-24 18:07:16.400 115 18273.85 61.10 52596.68 88888.00 2008-04-24 18:07:16.900 115 18273.91 61.12 52596.68 88888.00 2008-04-24 18:07:17.400 115 18273.88 61.05 52596.69 88888.00 2008-04-24 18:07:17.900 115 18273.80 61.08 52596.73 88888.00 2008-04-24 18:07:18.400 115 18273.86 61.12 52596.68 88888.00 2008-04-24 18:07:18.900 115 18273.91 61.21 52596.66 88888.00 2008-04-24 18:07:19.400 115 18273.83 61.24 52596.68 88888.00 2008-04-24 18:07:19.900 115 18273.91 61.25 52596.72 88888.00 2008-04-24 18:07:20.400 115 18273.90 61.18 52596.60 88888.00 2008-04-24 18:07:20.900 115 18274.10 61.19 52596.55 88888.00 2008-04-24 18:07:21.400 115 18273.89 61.22 52596.58 88888.00 2008-04-24 18:07:21.900 115 18273.83 61.28 52596.63 88888.00 2008-04-24 18:07:22.400 115 18273.90 61.30 52596.61 88888.00 2008-04-24 18:07:22.900 115 18273.79 61.34 52596.60 88888.00 2008-04-24 18:07:23.400 115 18273.77 61.30 52596.56 88888.00 2008-04-24 18:07:23.900 115 18273.88 61.29 52596.57 88888.00 2008-04-24 18:07:24.400 115 18274.00 61.26 52596.66 88888.00 2008-04-24 18:07:24.900 115 18273.89 61.30 52596.65 88888.00 2008-04-24 18:07:25.400 115 18273.93 61.31 52596.66 88888.00 2008-04-24 18:07:25.900 115 18273.79 61.25 52596.68 88888.00 2008-04-24 18:07:26.400 115 18273.73 61.36 52596.81 88888.00 2008-04-24 18:07:26.900 115 18273.88 61.36 52596.89 88888.00 2008-04-24 18:07:27.400 115 18273.88 61.38 52596.81 88888.00 2008-04-24 18:07:27.900 115 18273.78 61.37 52596.70 88888.00 2008-04-24 18:07:28.400 115 18273.60 61.45 52596.65 88888.00 2008-04-24 18:07:28.900 115 18273.71 61.46 52596.66 88888.00 2008-04-24 18:07:29.400 115 18273.77 61.44 52596.66 88888.00 2008-04-24 18:07:29.900 115 18273.78 61.38 52596.66 88888.00 2008-04-24 18:07:30.400 115 18273.82 61.36 52596.75 88888.00 2008-04-24 18:07:30.900 115 18273.77 61.33 52596.79 88888.00 2008-04-24 18:07:31.400 115 18273.74 61.38 52596.67 88888.00 2008-04-24 18:07:31.900 115 18273.81 61.53 52596.73 88888.00 2008-04-24 18:07:32.400 115 18273.75 61.50 52596.73 88888.00 2008-04-24 18:07:32.900 115 18273.77 61.39 52596.67 88888.00 2008-04-24 18:07:33.400 115 18273.99 61.28 52596.64 88888.00 2008-04-24 18:07:33.900 115 18273.97 61.09 52596.66 88888.00 2008-04-24 18:07:34.400 115 18274.00 61.25 52596.79 88888.00 2008-04-24 18:07:34.900 115 18273.94 61.28 52596.79 88888.00 2008-04-24 18:07:35.400 115 18273.91 61.24 52596.73 88888.00 2008-04-24 18:07:35.900 115 18273.96 61.22 52596.69 88888.00 2008-04-24 18:07:36.400 115 18274.05 61.18 52596.77 88888.00 2008-04-24 18:07:36.900 115 18274.13 61.22 52596.76 88888.00 2008-04-24 18:07:37.400 115 18274.24 61.18 52596.84 88888.00 2008-04-24 18:07:37.900 115 18274.21 61.21 52596.84 88888.00 2008-04-24 18:07:38.400 115 18274.22 61.20 52596.79 88888.00 2008-04-24 18:07:38.900 115 18274.23 61.03 52596.70 88888.00 2008-04-24 18:07:39.400 115 18274.25 61.15 52596.62 88888.00 2008-04-24 18:07:39.900 115 18274.21 61.30 52596.65 88888.00 2008-04-24 18:07:40.400 115 18274.40 61.35 52596.69 88888.00 2008-04-24 18:07:40.900 115 18274.32 61.34 52596.74 88888.00 2008-04-24 18:07:41.400 115 18274.19 61.38 52596.70 88888.00 2008-04-24 18:07:41.900 115 18274.36 61.43 52596.66 88888.00 2008-04-24 18:07:42.400 115 18274.43 61.44 52596.75 88888.00 2008-04-24 18:07:42.900 115 18274.37 61.53 52596.83 88888.00 2008-04-24 18:07:43.400 115 18274.34 61.54 52596.75 88888.00 2008-04-24 18:07:43.900 115 18274.28 61.50 52596.67 88888.00 2008-04-24 18:07:44.400 115 18274.26 61.49 52596.74 88888.00 2008-04-24 18:07:44.900 115 18274.24 61.48 52596.73 88888.00 2008-04-24 18:07:45.400 115 18274.33 61.36 52596.70 88888.00 2008-04-24 18:07:45.900 115 18274.37 61.38 52596.86 88888.00 2008-04-24 18:07:46.400 115 18274.30 61.48 52596.76 88888.00 2008-04-24 18:07:46.900 115 18274.34 61.48 52596.68 88888.00 2008-04-24 18:07:47.400 115 18274.39 61.54 52596.73 88888.00 2008-04-24 18:07:47.900 115 18274.45 61.59 52596.70 88888.00 2008-04-24 18:07:48.400 115 18274.51 61.62 52596.65 88888.00 2008-04-24 18:07:48.900 115 18274.56 61.66 52596.66 88888.00 2008-04-24 18:07:49.400 115 18274.57 61.61 52596.69 88888.00 2008-04-24 18:07:49.900 115 18274.48 61.54 52596.68 88888.00 2008-04-24 18:07:50.400 115 18274.43 61.57 52596.64 88888.00 2008-04-24 18:07:50.900 115 18274.41 61.61 52596.63 88888.00 2008-04-24 18:07:51.400 115 18274.33 61.69 52596.57 88888.00 2008-04-24 18:07:51.900 115 18274.36 61.77 52596.55 88888.00 2008-04-24 18:07:52.400 115 18274.37 61.69 52596.44 88888.00 2008-04-24 18:07:52.900 115 18274.35 61.66 52596.49 88888.00 2008-04-24 18:07:53.400 115 18274.34 61.66 52596.62 88888.00 2008-04-24 18:07:53.900 115 18274.37 61.69 52596.69 88888.00 2008-04-24 18:07:54.400 115 18274.43 61.64 52596.66 88888.00 2008-04-24 18:07:54.900 115 18274.40 61.70 52596.66 88888.00 2008-04-24 18:07:55.400 115 18274.38 61.76 52596.65 88888.00 2008-04-24 18:07:55.900 115 18274.41 61.72 52596.55 88888.00 2008-04-24 18:07:56.400 115 18274.44 61.67 52596.67 88888.00 2008-04-24 18:07:56.900 115 18274.38 61.59 52596.77 88888.00 2008-04-24 18:07:57.400 115 18274.38 61.49 52596.65 88888.00 2008-04-24 18:07:57.900 115 18274.40 61.63 52596.53 88888.00 2008-04-24 18:07:58.400 115 18274.60 61.64 52596.53 88888.00 2008-04-24 18:07:58.900 115 18274.41 61.66 52596.63 88888.00 2008-04-24 18:07:59.400 115 18274.45 61.70 52596.66 88888.00 2008-04-24 18:07:59.900 115 18274.59 61.62 52596.60 88888.00 2008-04-24 18:08:00.400 115 18274.54 61.59 52596.58 88888.00 2008-04-24 18:08:00.900 115 18274.46 61.55 52596.70 88888.00 2008-04-24 18:08:01.400 115 18274.41 61.62 52596.74 88888.00 2008-04-24 18:08:01.900 115 18274.43 61.64 52596.73 88888.00 2008-04-24 18:08:02.400 115 18274.39 61.65 52596.75 88888.00 2008-04-24 18:08:02.900 115 18274.40 61.46 52596.67 88888.00 2008-04-24 18:08:03.400 115 18274.38 61.43 52596.72 88888.00 2008-04-24 18:08:03.900 115 18274.36 61.65 52596.77 88888.00 2008-04-24 18:08:04.400 115 18274.50 61.68 52596.77 88888.00 2008-04-24 18:08:04.900 115 18274.59 61.66 52596.72 88888.00 2008-04-24 18:08:05.400 115 18274.40 61.61 52596.63 88888.00 2008-04-24 18:08:05.900 115 18274.17 61.53 52596.60 88888.00 2008-04-24 18:08:06.400 115 18274.15 61.54 52596.60 88888.00 2008-04-24 18:08:06.900 115 18274.28 61.62 52596.79 88888.00 2008-04-24 18:08:07.400 115 18274.32 61.65 52596.85 88888.00 2008-04-24 18:08:07.900 115 18274.13 61.70 52596.84 88888.00 2008-04-24 18:08:08.400 115 18274.19 61.68 52596.75 88888.00 2008-04-24 18:08:08.900 115 18274.26 61.63 52596.76 88888.00 2008-04-24 18:08:09.400 115 18274.26 61.71 52596.68 88888.00 2008-04-24 18:08:09.900 115 18274.33 61.73 52596.72 88888.00 2008-04-24 18:08:10.400 115 18274.25 61.78 52596.73 88888.00 2008-04-24 18:08:10.900 115 18274.13 61.79 52596.73 88888.00 2008-04-24 18:08:11.400 115 18274.19 61.76 52596.65 88888.00 2008-04-24 18:08:11.900 115 18274.25 61.73 52596.65 88888.00 2008-04-24 18:08:12.400 115 18274.27 61.70 52596.69 88888.00 2008-04-24 18:08:12.900 115 18274.32 61.68 52596.66 88888.00 2008-04-24 18:08:13.400 115 18274.26 61.59 52596.54 88888.00 2008-04-24 18:08:13.900 115 18274.27 61.68 52596.50 88888.00 2008-04-24 18:08:14.400 115 18274.41 61.73 52596.54 88888.00 2008-04-24 18:08:14.900 115 18274.41 61.65 52596.61 88888.00 2008-04-24 18:08:15.400 115 18274.35 61.62 52596.64 88888.00 2008-04-24 18:08:15.900 115 18274.24 61.57 52596.64 88888.00 2008-04-24 18:08:16.400 115 18274.30 61.65 52596.67 88888.00 2008-04-24 18:08:16.900 115 18274.30 61.77 52596.70 88888.00 2008-04-24 18:08:17.400 115 18274.35 61.80 52596.64 88888.00 2008-04-24 18:08:17.900 115 18274.57 61.92 52596.67 88888.00 2008-04-24 18:08:18.400 115 18274.54 61.96 52596.75 88888.00 2008-04-24 18:08:18.900 115 18274.46 61.94 52596.67 88888.00 2008-04-24 18:08:19.400 115 18274.30 61.87 52596.65 88888.00 2008-04-24 18:08:19.900 115 18274.32 61.90 52596.58 88888.00 2008-04-24 18:08:20.400 115 18274.33 61.86 52596.63 88888.00 2008-04-24 18:08:20.900 115 18274.29 61.89 52596.69 88888.00 2008-04-24 18:08:21.400 115 18274.22 61.87 52596.70 88888.00 2008-04-24 18:08:21.900 115 18274.14 61.97 52596.73 88888.00 2008-04-24 18:08:22.400 115 18274.29 61.85 52596.73 88888.00 2008-04-24 18:08:22.900 115 18274.26 61.96 52596.78 88888.00 2008-04-24 18:08:23.400 115 18274.10 61.99 52596.88 88888.00 2008-04-24 18:08:23.900 115 18274.19 61.98 52597.06 88888.00 2008-04-24 18:08:24.400 115 18274.10 61.97 52597.02 88888.00 2008-04-24 18:08:24.900 115 18274.04 61.87 52596.93 88888.00 2008-04-24 18:08:25.400 115 18274.06 61.81 52596.93 88888.00 2008-04-24 18:08:25.900 115 18273.99 61.76 52596.93 88888.00 2008-04-24 18:08:26.400 115 18273.95 61.82 52596.87 88888.00 2008-04-24 18:08:26.900 115 18273.94 61.94 52596.96 88888.00 2008-04-24 18:08:27.400 115 18273.79 61.94 52596.90 88888.00 2008-04-24 18:08:27.900 115 18273.77 61.96 52596.84 88888.00 2008-04-24 18:08:28.400 115 18273.89 61.96 52596.89 88888.00 2008-04-24 18:08:28.900 115 18273.97 61.94 52596.89 88888.00 2008-04-24 18:08:29.400 115 18274.03 61.89 52596.89 88888.00 2008-04-24 18:08:29.900 115 18274.05 61.83 52596.83 88888.00 2008-04-24 18:08:30.400 115 18274.08 61.80 52596.85 88888.00 2008-04-24 18:08:30.900 115 18274.07 61.78 52596.85 88888.00 2008-04-24 18:08:31.400 115 18274.03 61.73 52596.84 88888.00 2008-04-24 18:08:31.900 115 18274.06 61.75 52596.90 88888.00 2008-04-24 18:08:32.400 115 18274.02 61.75 52596.97 88888.00 2008-04-24 18:08:32.900 115 18274.15 61.80 52596.91 88888.00 2008-04-24 18:08:33.400 115 18274.22 61.71 52597.02 88888.00 2008-04-24 18:08:33.900 115 18274.11 61.69 52596.93 88888.00 2008-04-24 18:08:34.400 115 18274.04 61.67 52596.88 88888.00 2008-04-24 18:08:34.900 115 18274.02 61.70 52596.78 88888.00 2008-04-24 18:08:35.400 115 18274.05 61.71 52596.96 88888.00 2008-04-24 18:08:35.900 115 18274.13 61.70 52596.98 88888.00 2008-04-24 18:08:36.400 115 18274.18 61.69 52596.96 88888.00 2008-04-24 18:08:36.900 115 18274.24 61.61 52596.91 88888.00 2008-04-24 18:08:37.400 115 18274.40 61.51 52596.75 88888.00 2008-04-24 18:08:37.900 115 18274.37 61.40 52596.76 88888.00 2008-04-24 18:08:38.400 115 18274.21 61.48 52596.90 88888.00 2008-04-24 18:08:38.900 115 18274.21 61.46 52596.81 88888.00 2008-04-24 18:08:39.400 115 18274.30 61.42 52596.78 88888.00 2008-04-24 18:08:39.900 115 18274.37 61.44 52596.84 88888.00 2008-04-24 18:08:40.400 115 18274.41 61.46 52596.90 88888.00 2008-04-24 18:08:40.900 115 18274.45 61.49 52596.99 88888.00 2008-04-24 18:08:41.400 115 18274.58 61.54 52596.93 88888.00 2008-04-24 18:08:41.900 115 18274.53 61.54 52596.90 88888.00 2008-04-24 18:08:42.400 115 18274.56 61.46 52596.97 88888.00 2008-04-24 18:08:42.900 115 18274.62 61.43 52596.97 88888.00 2008-04-24 18:08:43.400 115 18274.65 61.46 52597.10 88888.00 2008-04-24 18:08:43.900 115 18274.69 61.48 52597.07 88888.00 2008-04-24 18:08:44.400 115 18274.61 61.52 52596.95 88888.00 2008-04-24 18:08:44.900 115 18274.70 61.52 52596.99 88888.00 2008-04-24 18:08:45.400 115 18274.82 61.53 52597.00 88888.00 2008-04-24 18:08:45.900 115 18274.86 61.54 52597.02 88888.00 2008-04-24 18:08:46.400 115 18274.78 61.59 52597.04 88888.00 2008-04-24 18:08:46.900 115 18274.72 61.65 52596.93 88888.00 2008-04-24 18:08:47.400 115 18274.69 61.61 52596.95 88888.00 2008-04-24 18:08:47.900 115 18274.68 61.63 52596.97 88888.00 2008-04-24 18:08:48.400 115 18274.64 61.67 52597.01 88888.00 2008-04-24 18:08:48.900 115 18274.65 61.69 52597.04 88888.00 2008-04-24 18:08:49.400 115 18274.59 61.80 52596.90 88888.00 2008-04-24 18:08:49.900 115 18274.59 61.87 52596.97 88888.00 2008-04-24 18:08:50.400 115 18274.65 61.87 52596.93 88888.00 2008-04-24 18:08:50.900 115 18274.64 61.98 52596.99 88888.00 2008-04-24 18:08:51.400 115 18274.68 62.02 52597.00 88888.00 2008-04-24 18:08:51.900 115 18274.57 61.98 52596.95 88888.00 2008-04-24 18:08:52.400 115 18274.50 62.00 52596.95 88888.00 2008-04-24 18:08:52.900 115 18274.47 62.06 52596.97 88888.00 2008-04-24 18:08:53.400 115 18274.43 62.04 52596.98 88888.00 2008-04-24 18:08:53.900 115 18274.34 62.01 52596.91 88888.00 2008-04-24 18:08:54.400 115 18274.35 62.00 52596.97 88888.00 2008-04-24 18:08:54.900 115 18274.40 62.02 52597.15 88888.00 2008-04-24 18:08:55.400 115 18274.41 62.09 52597.12 88888.00 2008-04-24 18:08:55.900 115 18274.41 62.08 52597.06 88888.00 2008-04-24 18:08:56.400 115 18274.37 62.05 52597.00 88888.00 2008-04-24 18:08:56.900 115 18274.37 62.08 52597.06 88888.00 2008-04-24 18:08:57.400 115 18274.33 62.12 52597.07 88888.00 2008-04-24 18:08:57.900 115 18274.29 62.10 52597.04 88888.00 2008-04-24 18:08:58.400 115 18274.46 62.02 52597.04 88888.00 2008-04-24 18:08:58.900 115 18274.47 61.96 52597.06 88888.00 2008-04-24 18:08:59.400 115 18274.29 61.96 52597.07 88888.00 2008-04-24 18:08:59.900 115 18274.36 61.92 52597.14 88888.00 2008-04-24 18:09:00.400 115 18274.46 61.90 52597.19 88888.00 2008-04-24 18:09:00.900 115 18274.32 61.95 52597.25 88888.00 2008-04-24 18:09:01.400 115 18274.16 61.89 52597.32 88888.00 2008-04-24 18:09:01.900 115 18274.15 61.80 52597.15 88888.00 2008-04-24 18:09:02.400 115 18274.19 61.79 52596.98 88888.00 2008-04-24 18:09:02.900 115 18274.30 61.70 52596.89 88888.00 2008-04-24 18:09:03.400 115 18274.47 61.70 52596.97 88888.00 2008-04-24 18:09:03.900 115 18274.45 61.74 52597.02 88888.00 2008-04-24 18:09:04.400 115 18274.34 61.63 52596.98 88888.00 2008-04-24 18:09:04.900 115 18274.32 61.59 52596.98 88888.00 2008-04-24 18:09:05.400 115 18274.37 61.50 52597.00 88888.00 2008-04-24 18:09:05.900 115 18274.32 61.48 52597.02 88888.00 2008-04-24 18:09:06.400 115 18274.46 61.62 52596.96 88888.00 2008-04-24 18:09:06.900 115 18274.39 61.57 52596.92 88888.00 2008-04-24 18:09:07.400 115 18274.38 61.55 52596.90 88888.00 2008-04-24 18:09:07.900 115 18274.45 61.53 52596.81 88888.00 2008-04-24 18:09:08.400 115 18274.43 61.56 52596.81 88888.00 2008-04-24 18:09:08.900 115 18274.48 61.56 52596.87 88888.00 2008-04-24 18:09:09.400 115 18274.57 61.50 52596.81 88888.00 2008-04-24 18:09:09.900 115 18274.53 61.46 52596.74 88888.00 2008-04-24 18:09:10.400 115 18274.60 61.40 52596.73 88888.00 2008-04-24 18:09:10.900 115 18274.71 61.39 52596.72 88888.00 2008-04-24 18:09:11.400 115 18274.80 61.53 52596.74 88888.00 2008-04-24 18:09:11.900 115 18274.83 61.53 52596.87 88888.00 2008-04-24 18:09:12.400 115 18274.90 61.40 52596.96 88888.00 2008-04-24 18:09:12.900 115 18274.92 61.44 52596.90 88888.00 2008-04-24 18:09:13.400 115 18274.83 61.46 52596.86 88888.00 2008-04-24 18:09:13.900 115 18274.73 61.47 52596.92 88888.00 2008-04-24 18:09:14.400 115 18274.76 61.44 52596.87 88888.00 2008-04-24 18:09:14.900 115 18274.93 61.41 52596.86 88888.00 2008-04-24 18:09:15.400 115 18274.94 61.49 52596.92 88888.00 2008-04-24 18:09:15.900 115 18274.97 61.49 52596.90 88888.00 2008-04-24 18:09:16.400 115 18274.93 61.45 52596.83 88888.00 2008-04-24 18:09:16.900 115 18274.95 61.35 52596.86 88888.00 2008-04-24 18:09:17.400 115 18274.97 61.29 52596.89 88888.00 2008-04-24 18:09:17.900 115 18274.94 61.22 52596.85 88888.00 2008-04-24 18:09:18.400 115 18274.97 61.29 52596.89 88888.00 2008-04-24 18:09:18.900 115 18274.89 61.38 52596.80 88888.00 2008-04-24 18:09:19.400 115 18274.87 61.34 52596.80 88888.00 2008-04-24 18:09:19.900 115 18274.98 61.36 52596.85 88888.00 2008-04-24 18:09:20.400 115 18274.99 61.34 52596.80 88888.00 2008-04-24 18:09:20.900 115 18274.80 61.37 52596.81 88888.00 2008-04-24 18:09:21.400 115 18274.77 61.31 52596.83 88888.00 2008-04-24 18:09:21.900 115 18274.77 61.29 52596.78 88888.00 2008-04-24 18:09:22.400 115 18274.88 61.40 52596.80 88888.00 2008-04-24 18:09:22.900 115 18274.95 61.44 52596.85 88888.00 2008-04-24 18:09:23.400 115 18274.80 61.46 52596.85 88888.00 2008-04-24 18:09:23.900 115 18274.68 61.49 52596.81 88888.00 2008-04-24 18:09:24.400 115 18274.73 61.49 52596.81 88888.00 2008-04-24 18:09:24.900 115 18274.86 61.47 52596.97 88888.00 2008-04-24 18:09:25.400 115 18274.92 61.53 52596.97 88888.00 2008-04-24 18:09:25.900 115 18274.86 61.49 52597.03 88888.00 2008-04-24 18:09:26.400 115 18274.94 61.47 52597.06 88888.00 2008-04-24 18:09:26.900 115 18274.94 61.42 52597.00 88888.00 2008-04-24 18:09:27.400 115 18274.90 61.37 52597.02 88888.00 2008-04-24 18:09:27.900 115 18274.80 61.39 52597.00 88888.00 2008-04-24 18:09:28.400 115 18274.89 61.38 52596.93 88888.00 2008-04-24 18:09:28.900 115 18274.95 61.33 52596.98 88888.00 2008-04-24 18:09:29.400 115 18275.06 61.32 52596.96 88888.00 2008-04-24 18:09:29.900 115 18275.16 61.33 52596.95 88888.00 2008-04-24 18:09:30.400 115 18275.12 61.38 52596.99 88888.00 2008-04-24 18:09:30.900 115 18275.17 61.42 52597.03 88888.00 2008-04-24 18:09:31.400 115 18275.16 61.45 52596.98 88888.00 2008-04-24 18:09:31.900 115 18275.06 61.44 52596.91 88888.00 2008-04-24 18:09:32.400 115 18274.98 61.40 52596.78 88888.00 2008-04-24 18:09:32.900 115 18274.94 61.45 52596.84 88888.00 2008-04-24 18:09:33.400 115 18274.91 61.44 52596.89 88888.00 2008-04-24 18:09:33.900 115 18274.87 61.35 52596.83 88888.00 2008-04-24 18:09:34.400 115 18274.93 61.32 52596.72 88888.00 2008-04-24 18:09:34.900 115 18274.91 61.29 52596.68 88888.00 2008-04-24 18:09:35.400 115 18274.93 61.31 52596.75 88888.00 2008-04-24 18:09:35.900 115 18274.95 61.21 52596.73 88888.00 2008-04-24 18:09:36.400 115 18274.95 61.21 52596.77 88888.00 2008-04-24 18:09:36.900 115 18274.95 61.23 52596.68 88888.00 2008-04-24 18:09:37.400 115 18275.01 61.30 52596.65 88888.00 2008-04-24 18:09:37.900 115 18275.13 61.29 52596.63 88888.00 2008-04-24 18:09:38.400 115 18275.14 61.17 52596.60 88888.00 2008-04-24 18:09:38.900 115 18275.11 61.26 52596.52 88888.00 2008-04-24 18:09:39.400 115 18275.02 61.35 52596.64 88888.00 2008-04-24 18:09:39.900 115 18275.16 61.28 52596.72 88888.00 2008-04-24 18:09:40.397 115 18275.16 61.26 52596.74 88888.00 2008-04-24 18:09:40.907 115 18275.26 61.39 52596.79 88888.00 2008-04-24 18:09:41.407 115 18275.27 61.40 52596.81 88888.00 2008-04-24 18:09:41.907 115 18275.22 61.39 52596.81 88888.00 2008-04-24 18:09:42.407 115 18275.16 61.44 52596.84 88888.00 2008-04-24 18:09:42.907 115 18275.14 61.53 52596.81 88888.00 2008-04-24 18:09:43.407 115 18275.15 61.58 52596.88 88888.00 2008-04-24 18:09:43.907 115 18275.16 61.53 52596.85 88888.00 2008-04-24 18:09:44.407 115 18275.10 61.44 52596.83 88888.00 2008-04-24 18:09:44.907 115 18275.06 61.47 52596.93 88888.00 2008-04-24 18:09:45.407 115 18274.97 61.45 52596.97 88888.00 2008-04-24 18:09:45.907 115 18274.98 61.47 52596.92 88888.00 2008-04-24 18:09:46.407 115 18275.09 61.45 52596.90 88888.00 2008-04-24 18:09:46.907 115 18275.08 61.45 52596.89 88888.00 2008-04-24 18:09:47.407 115 18275.03 61.38 52596.96 88888.00 2008-04-24 18:09:47.907 115 18275.10 61.40 52596.86 88888.00 2008-04-24 18:09:48.407 115 18275.21 61.48 52596.84 88888.00 2008-04-24 18:09:48.907 115 18275.20 61.44 52596.85 88888.00 2008-04-24 18:09:49.407 115 18275.30 61.49 52596.77 88888.00 2008-04-24 18:09:49.907 115 18275.29 61.48 52596.85 88888.00 2008-04-24 18:09:50.407 115 18275.32 61.49 52596.85 88888.00 2008-04-24 18:09:50.907 115 18275.36 61.43 52596.87 88888.00 2008-04-24 18:09:51.407 115 18275.49 61.43 52597.11 88888.00 2008-04-24 18:09:51.907 115 18275.47 61.46 52597.18 88888.00 2008-04-24 18:09:52.407 115 18275.49 61.51 52597.19 88888.00 2008-04-24 18:09:52.907 115 18275.41 61.46 52597.12 88888.00 2008-04-24 18:09:53.407 115 18275.60 61.36 52597.13 88888.00 2008-04-24 18:09:53.907 115 18275.59 61.38 52597.15 88888.00 2008-04-24 18:09:54.407 115 18275.71 61.37 52597.02 88888.00 2008-04-24 18:09:54.907 115 18275.79 61.32 52596.97 88888.00 2008-04-24 18:09:55.407 115 18275.67 61.34 52597.03 88888.00 2008-04-24 18:09:55.907 115 18275.54 61.38 52597.02 88888.00 2008-04-24 18:09:56.407 115 18275.62 61.39 52596.96 88888.00 2008-04-24 18:09:56.907 115 18275.59 61.41 52596.98 88888.00 2008-04-24 18:09:57.407 115 18275.55 61.40 52597.11 88888.00 2008-04-24 18:09:57.907 115 18275.44 61.43 52597.18 88888.00 2008-04-24 18:09:58.407 115 18275.41 61.42 52597.13 88888.00 2008-04-24 18:09:58.907 115 18275.34 61.33 52597.20 88888.00 2008-04-24 18:09:59.407 115 18275.29 61.36 52597.23 88888.00 2008-04-24 18:09:59.907 115 18275.27 61.52 52597.22 88888.00 2008-04-24 18:10:00.407 115 18275.24 61.46 52597.21 88888.00 2008-04-24 18:10:00.907 115 18275.21 61.48 52597.25 88888.00 2008-04-24 18:10:01.407 115 18275.23 61.59 52597.32 88888.00 2008-04-24 18:10:01.907 115 18275.43 61.65 52597.34 88888.00 2008-04-24 18:10:02.407 115 18275.51 61.62 52597.38 88888.00 2008-04-24 18:10:02.907 115 18275.52 61.61 52597.38 88888.00 2008-04-24 18:10:03.407 115 18275.68 61.61 52597.33 88888.00 2008-04-24 18:10:03.907 115 18275.68 61.62 52597.24 88888.00 2008-04-24 18:10:04.407 115 18275.59 61.63 52597.10 88888.00 2008-04-24 18:10:04.907 115 18275.46 61.58 52597.11 88888.00 2008-04-24 18:10:05.407 115 18275.48 61.57 52597.14 88888.00 2008-04-24 18:10:05.907 115 18275.43 61.61 52597.14 88888.00 2008-04-24 18:10:06.407 115 18275.34 61.57 52597.19 88888.00 2008-04-24 18:10:06.907 115 18275.30 61.62 52597.19 88888.00 2008-04-24 18:10:07.407 115 18275.26 61.55 52597.10 88888.00 2008-04-24 18:10:07.907 115 18275.46 61.53 52597.09 88888.00 2008-04-24 18:10:08.407 115 18275.54 61.49 52597.08 88888.00 2008-04-24 18:10:08.907 115 18275.48 61.49 52597.16 88888.00 2008-04-24 18:10:09.407 115 18275.54 61.47 52597.08 88888.00 2008-04-24 18:10:09.907 115 18275.69 61.48 52596.97 88888.00 2008-04-24 18:10:10.407 115 18275.71 61.57 52597.01 88888.00 2008-04-24 18:10:10.907 115 18275.62 61.59 52597.03 88888.00 2008-04-24 18:10:11.407 115 18275.44 61.59 52597.11 88888.00 2008-04-24 18:10:11.907 115 18275.37 61.58 52597.09 88888.00 2008-04-24 18:10:12.407 115 18275.56 61.63 52597.10 88888.00 2008-04-24 18:10:12.907 115 18275.64 61.67 52597.00 88888.00 2008-04-24 18:10:13.407 115 18275.74 61.63 52596.93 88888.00 2008-04-24 18:10:13.907 115 18275.75 61.52 52596.98 88888.00 2008-04-24 18:10:14.407 115 18275.64 61.54 52597.01 88888.00 2008-04-24 18:10:14.907 115 18275.43 61.48 52596.91 88888.00 2008-04-24 18:10:15.407 115 18275.35 61.47 52596.86 88888.00 2008-04-24 18:10:15.907 115 18275.45 61.53 52596.90 88888.00 2008-04-24 18:10:16.407 115 18275.60 61.45 52596.95 88888.00 2008-04-24 18:10:16.907 115 18275.55 61.40 52596.96 88888.00 2008-04-24 18:10:17.407 115 18275.58 61.36 52596.97 88888.00 2008-04-24 18:10:17.907 115 18275.63 61.40 52597.07 88888.00 2008-04-24 18:10:18.407 115 18275.71 61.40 52597.01 88888.00 2008-04-24 18:10:18.907 115 18275.53 61.44 52596.84 88888.00 2008-04-24 18:10:19.407 115 18275.52 61.42 52596.87 88888.00 2008-04-24 18:10:19.907 115 18275.59 61.42 52596.90 88888.00 2008-04-24 18:10:20.407 115 18275.63 61.38 52596.93 88888.00 2008-04-24 18:10:20.907 115 18275.55 61.29 52597.00 88888.00 2008-04-24 18:10:21.407 115 18275.57 61.25 52596.97 88888.00 2008-04-24 18:10:21.907 115 18275.46 61.22 52596.95 88888.00 2008-04-24 18:10:22.407 115 18275.53 61.19 52597.04 88888.00 2008-04-24 18:10:22.907 115 18275.54 61.20 52596.92 88888.00 2008-04-24 18:10:23.407 115 18275.60 61.17 52597.10 88888.00 2008-04-24 18:10:23.907 115 18275.70 61.17 52597.06 88888.00 2008-04-24 18:10:24.407 115 18275.67 61.24 52597.03 88888.00 2008-04-24 18:10:24.907 115 18275.74 61.24 52597.04 88888.00 2008-04-24 18:10:25.407 115 18275.74 61.24 52596.97 88888.00 2008-04-24 18:10:25.907 115 18275.78 61.20 52596.95 88888.00 2008-04-24 18:10:26.407 115 18275.82 61.18 52596.91 88888.00 2008-04-24 18:10:26.907 115 18275.81 61.15 52596.99 88888.00 2008-04-24 18:10:27.407 115 18275.76 61.18 52597.00 88888.00 2008-04-24 18:10:27.907 115 18275.90 61.07 52597.09 88888.00 2008-04-24 18:10:28.407 115 18275.97 60.96 52597.04 88888.00 2008-04-24 18:10:28.907 115 18276.02 60.98 52597.00 88888.00 2008-04-24 18:10:29.407 115 18276.01 61.08 52597.08 88888.00 2008-04-24 18:10:29.907 115 18276.00 61.12 52597.10 88888.00 2008-04-24 18:10:30.407 115 18275.99 61.19 52597.11 88888.00 2008-04-24 18:10:30.907 115 18275.97 61.17 52597.19 88888.00 2008-04-24 18:10:31.407 115 18275.99 61.21 52597.12 88888.00 2008-04-24 18:10:31.907 115 18276.05 61.14 52597.10 88888.00 2008-04-24 18:10:32.407 115 18276.11 61.18 52597.09 88888.00 2008-04-24 18:10:32.907 115 18276.16 61.24 52597.11 88888.00 2008-04-24 18:10:33.407 115 18275.99 61.26 52597.23 88888.00 2008-04-24 18:10:33.907 115 18275.90 61.28 52597.15 88888.00 2008-04-24 18:10:34.407 115 18275.90 61.33 52597.07 88888.00 2008-04-24 18:10:34.907 115 18275.91 61.35 52597.11 88888.00 2008-04-24 18:10:35.407 115 18275.89 61.36 52597.23 88888.00 2008-04-24 18:10:35.907 115 18275.88 61.42 52597.24 88888.00 2008-04-24 18:10:36.407 115 18276.02 61.30 52597.31 88888.00 2008-04-24 18:10:36.907 115 18276.07 61.23 52597.24 88888.00 2008-04-24 18:10:37.407 115 18276.02 61.31 52597.19 88888.00 2008-04-24 18:10:37.907 115 18275.91 61.35 52597.12 88888.00 2008-04-24 18:10:38.407 115 18275.97 61.36 52597.25 88888.00 2008-04-24 18:10:38.907 115 18275.85 61.39 52597.25 88888.00 2008-04-24 18:10:39.407 115 18275.82 61.44 52597.28 88888.00 2008-04-24 18:10:39.907 115 18275.82 61.40 52597.44 88888.00 2008-04-24 18:10:40.407 115 18276.00 61.46 52597.50 88888.00 2008-04-24 18:10:40.907 115 18276.16 61.47 52597.34 88888.00 2008-04-24 18:10:41.407 115 18276.07 61.52 52597.20 88888.00 2008-04-24 18:10:41.907 115 18276.05 61.59 52597.22 88888.00 2008-04-24 18:10:42.407 115 18276.03 61.68 52597.16 88888.00 2008-04-24 18:10:42.907 115 18276.12 61.66 52597.12 88888.00 2008-04-24 18:10:43.407 115 18276.00 61.63 52597.09 88888.00 2008-04-24 18:10:43.907 115 18275.91 61.61 52597.13 88888.00 2008-04-24 18:10:44.407 115 18275.93 61.64 52597.11 88888.00 2008-04-24 18:10:44.907 115 18275.93 61.72 52597.25 88888.00 2008-04-24 18:10:45.407 115 18275.91 61.71 52597.27 88888.00 2008-04-24 18:10:45.907 115 18275.88 61.67 52597.16 88888.00 2008-04-24 18:10:46.407 115 18275.92 61.64 52597.15 88888.00 2008-04-24 18:10:46.907 115 18275.82 61.57 52597.18 88888.00 2008-04-24 18:10:47.407 115 18275.79 61.51 52597.34 88888.00 2008-04-24 18:10:47.907 115 18275.81 61.62 52597.37 88888.00 2008-04-24 18:10:48.407 115 18275.88 61.59 52597.28 88888.00 2008-04-24 18:10:48.907 115 18275.80 61.63 52597.21 88888.00 2008-04-24 18:10:49.407 115 18275.84 61.63 52597.16 88888.00 2008-04-24 18:10:49.907 115 18275.78 61.58 52597.20 88888.00 2008-04-24 18:10:50.407 115 18275.82 61.53 52597.26 88888.00 2008-04-24 18:10:50.907 115 18275.87 61.62 52597.23 88888.00 2008-04-24 18:10:51.407 115 18275.84 61.62 52597.20 88888.00 2008-04-24 18:10:51.907 115 18275.82 61.63 52597.23 88888.00 2008-04-24 18:10:52.407 115 18275.80 61.71 52597.18 88888.00 2008-04-24 18:10:52.907 115 18275.79 61.65 52597.23 88888.00 2008-04-24 18:10:53.407 115 18275.84 61.61 52597.20 88888.00 2008-04-24 18:10:53.907 115 18275.92 61.65 52597.18 88888.00 2008-04-24 18:10:54.407 115 18275.99 61.66 52597.21 88888.00 2008-04-24 18:10:54.907 115 18275.97 61.58 52597.37 88888.00 2008-04-24 18:10:55.407 115 18275.86 61.61 52597.34 88888.00 2008-04-24 18:10:55.907 115 18275.81 61.55 52597.34 88888.00 2008-04-24 18:10:56.407 115 18275.89 61.54 52597.27 88888.00 2008-04-24 18:10:56.907 115 18275.92 61.54 52597.24 88888.00 2008-04-24 18:10:57.407 115 18275.91 61.57 52597.26 88888.00 2008-04-24 18:10:57.907 115 18275.90 61.63 52597.25 88888.00 2008-04-24 18:10:58.407 115 18275.99 61.54 52597.34 88888.00 2008-04-24 18:10:58.907 115 18276.00 61.50 52597.34 88888.00 2008-04-24 18:10:59.407 115 18276.05 61.66 52597.27 88888.00 2008-04-24 18:10:59.907 115 18275.99 61.65 52597.33 88888.00 2008-04-24 18:11:00.407 115 18276.00 61.54 52597.38 88888.00 2008-04-24 18:11:00.907 115 18276.01 61.43 52597.35 88888.00 2008-04-24 18:11:01.407 115 18275.96 61.40 52597.33 88888.00 2008-04-24 18:11:01.907 115 18276.16 61.40 52597.48 88888.00 2008-04-24 18:11:02.407 115 18276.30 61.31 52597.36 88888.00 2008-04-24 18:11:02.907 115 18276.19 61.36 52597.31 88888.00 2008-04-24 18:11:03.407 115 18275.96 61.37 52597.31 88888.00 2008-04-24 18:11:03.907 115 18276.05 61.32 52597.24 88888.00 2008-04-24 18:11:04.407 115 18276.08 61.32 52597.24 88888.00 2008-04-24 18:11:04.907 115 18276.12 61.28 52597.18 88888.00 2008-04-24 18:11:05.407 115 18276.10 61.32 52597.08 88888.00 2008-04-24 18:11:05.907 115 18276.07 61.33 52597.14 88888.00 2008-04-24 18:11:06.407 115 18276.06 61.31 52597.09 88888.00 2008-04-24 18:11:06.907 115 18276.12 61.25 52597.16 88888.00 2008-04-24 18:11:07.407 115 18276.17 61.25 52597.13 88888.00 2008-04-24 18:11:07.907 115 18276.25 61.28 52597.21 88888.00 2008-04-24 18:11:08.407 115 18276.25 61.28 52597.27 88888.00 2008-04-24 18:11:08.907 115 18276.19 61.21 52597.20 88888.00 2008-04-24 18:11:09.407 115 18276.29 61.21 52597.23 88888.00 2008-04-24 18:11:09.907 115 18276.30 61.18 52597.16 88888.00 2008-04-24 18:11:10.407 115 18276.29 61.13 52597.07 88888.00 2008-04-24 18:11:10.907 115 18276.34 61.07 52597.06 88888.00 2008-04-24 18:11:11.407 115 18276.35 61.07 52597.08 88888.00 2008-04-24 18:11:11.907 115 18276.25 61.09 52597.25 88888.00 2008-04-24 18:11:12.407 115 18276.41 61.14 52597.24 88888.00 2008-04-24 18:11:12.907 115 18276.46 61.19 52597.30 88888.00 2008-04-24 18:11:13.407 115 18276.58 61.19 52597.18 88888.00 2008-04-24 18:11:13.907 115 18276.50 61.16 52597.18 88888.00 2008-04-24 18:11:14.407 115 18276.56 61.19 52597.30 88888.00 2008-04-24 18:11:14.907 115 18276.57 61.22 52597.30 88888.00 2008-04-24 18:11:15.407 115 18276.71 61.17 52597.16 88888.00 2008-04-24 18:11:15.907 115 18276.68 61.10 52597.27 88888.00 2008-04-24 18:11:16.407 115 18276.71 61.15 52597.24 88888.00 2008-04-24 18:11:16.907 115 18276.79 61.16 52597.12 88888.00 2008-04-24 18:11:17.407 115 18276.72 61.19 52597.09 88888.00 2008-04-24 18:11:17.907 115 18276.74 61.19 52597.18 88888.00 2008-04-24 18:11:18.407 115 18276.81 61.20 52597.16 88888.00 2008-04-24 18:11:18.907 115 18276.82 61.17 52597.25 88888.00 2008-04-24 18:11:19.407 115 18276.77 61.25 52597.37 88888.00 2008-04-24 18:11:19.907 115 18276.76 61.30 52597.44 88888.00 2008-04-24 18:11:20.407 115 18276.79 61.30 52597.37 88888.00 2008-04-24 18:11:20.907 115 18276.73 61.33 52597.43 88888.00 2008-04-24 18:11:21.407 115 18276.58 61.37 52597.45 88888.00 2008-04-24 18:11:21.907 115 18276.63 61.38 52597.39 88888.00 2008-04-24 18:11:22.407 115 18276.56 61.39 52597.37 88888.00 2008-04-24 18:11:22.907 115 18276.49 61.24 52597.39 88888.00 2008-04-24 18:11:23.407 115 18276.36 61.36 52597.54 88888.00 2008-04-24 18:11:23.907 115 18276.38 61.39 52597.54 88888.00 2008-04-24 18:11:24.407 115 18276.33 61.31 52597.60 88888.00 2008-04-24 18:11:24.907 115 18276.41 61.33 52597.68 88888.00 2008-04-24 18:11:25.407 115 18276.53 61.39 52597.77 88888.00 2008-04-24 18:11:25.907 115 18276.43 61.38 52597.62 88888.00 2008-04-24 18:11:26.407 115 18276.47 61.38 52597.47 88888.00 2008-04-24 18:11:26.907 115 18276.55 61.31 52597.57 88888.00 2008-04-24 18:11:27.407 115 18276.46 61.33 52597.62 88888.00 2008-04-24 18:11:27.907 115 18276.43 61.35 52597.58 88888.00 2008-04-24 18:11:28.407 115 18276.56 61.42 52597.55 88888.00 2008-04-24 18:11:28.907 115 18276.64 61.47 52597.48 88888.00 2008-04-24 18:11:29.407 115 18276.52 61.58 52597.48 88888.00 2008-04-24 18:11:29.907 115 18276.55 61.54 52597.58 88888.00 2008-04-24 18:11:30.407 115 18276.55 61.49 52597.51 88888.00 2008-04-24 18:11:30.907 115 18276.44 61.55 52597.36 88888.00 2008-04-24 18:11:31.407 115 18276.45 61.54 52597.35 88888.00 2008-04-24 18:11:31.907 115 18276.42 61.47 52597.34 88888.00 2008-04-24 18:11:32.407 115 18276.42 61.55 52597.25 88888.00 2008-04-24 18:11:32.907 115 18276.51 61.53 52597.36 88888.00 2008-04-24 18:11:33.407 115 18276.49 61.55 52597.37 88888.00 2008-04-24 18:11:33.907 115 18276.58 61.55 52597.48 88888.00 2008-04-24 18:11:34.407 115 18276.68 61.52 52597.39 88888.00 2008-04-24 18:11:34.907 115 18276.72 61.51 52597.26 88888.00 2008-04-24 18:11:35.407 115 18276.79 61.51 52597.28 88888.00 2008-04-24 18:11:35.907 115 18276.81 61.39 52597.48 88888.00 2008-04-24 18:11:36.407 115 18276.86 61.38 52597.39 88888.00 2008-04-24 18:11:36.907 115 18276.85 61.43 52597.47 88888.00 2008-04-24 18:11:37.407 115 18276.90 61.46 52597.37 88888.00 2008-04-24 18:11:37.907 115 18276.92 61.46 52597.37 88888.00 2008-04-24 18:11:38.407 115 18277.00 61.42 52597.38 88888.00 2008-04-24 18:11:38.907 115 18277.05 61.52 52597.34 88888.00 2008-04-24 18:11:39.407 115 18277.09 61.54 52597.35 88888.00 2008-04-24 18:11:39.907 115 18276.99 61.59 52597.42 88888.00 2008-04-24 18:11:40.407 115 18276.90 61.58 52597.37 88888.00 2008-04-24 18:11:40.907 115 18276.99 61.59 52597.21 88888.00 2008-04-24 18:11:41.407 115 18277.03 61.66 52597.24 88888.00 2008-04-24 18:11:41.907 115 18277.03 61.63 52597.20 88888.00 2008-04-24 18:11:42.407 115 18277.07 61.67 52597.16 88888.00 2008-04-24 18:11:42.907 115 18277.10 61.67 52597.16 88888.00 2008-04-24 18:11:43.407 115 18277.27 61.73 52597.32 88888.00 2008-04-24 18:11:43.907 115 18277.07 61.77 52597.26 88888.00 2008-04-24 18:11:44.407 115 18276.92 61.74 52597.33 88888.00 2008-04-24 18:11:44.907 115 18276.96 61.66 52597.31 88888.00 2008-04-24 18:11:45.407 115 18276.96 61.63 52597.23 88888.00 2008-04-24 18:11:45.907 115 18277.05 61.66 52597.26 88888.00 2008-04-24 18:11:46.407 115 18277.11 61.77 52597.35 88888.00 2008-04-24 18:11:46.907 115 18277.14 61.84 52597.49 88888.00 2008-04-24 18:11:47.407 115 18277.16 61.79 52597.58 88888.00 2008-04-24 18:11:47.907 115 18277.10 61.75 52597.49 88888.00 2008-04-24 18:11:48.407 115 18277.08 61.67 52597.50 88888.00 2008-04-24 18:11:48.907 115 18277.05 61.61 52597.44 88888.00 2008-04-24 18:11:49.407 115 18277.07 61.58 52597.44 88888.00 2008-04-24 18:11:49.907 115 18277.06 61.59 52597.50 88888.00 2008-04-24 18:11:50.407 115 18277.09 61.43 52597.44 88888.00 2008-04-24 18:11:50.907 115 18277.22 61.49 52597.53 88888.00 2008-04-24 18:11:51.407 115 18277.37 61.63 52597.54 88888.00 2008-04-24 18:11:51.907 115 18277.22 61.64 52597.45 88888.00 2008-04-24 18:11:52.407 115 18277.14 61.52 52597.39 88888.00 2008-04-24 18:11:52.907 115 18277.17 61.50 52597.41 88888.00 2008-04-24 18:11:53.407 115 18277.37 61.54 52597.51 88888.00 2008-04-24 18:11:53.907 115 18277.39 61.58 52597.54 88888.00 2008-04-24 18:11:54.407 115 18277.44 61.62 52597.64 88888.00 2008-04-24 18:11:54.907 115 18277.53 61.63 52597.54 88888.00 2008-04-24 18:11:55.407 115 18277.52 61.57 52597.54 88888.00 2008-04-24 18:11:55.907 115 18277.65 61.59 52597.49 88888.00 2008-04-24 18:11:56.407 115 18277.57 61.54 52597.56 88888.00 2008-04-24 18:11:56.907 115 18277.52 61.54 52597.67 88888.00 2008-04-24 18:11:57.407 115 18277.43 61.56 52597.64 88888.00 2008-04-24 18:11:57.907 115 18277.44 61.54 52597.61 88888.00 2008-04-24 18:11:58.407 115 18277.40 61.54 52597.72 88888.00 2008-04-24 18:11:58.907 115 18277.42 61.57 52597.69 88888.00 2008-04-24 18:11:59.407 115 18277.41 61.57 52597.68 88888.00 2008-04-24 18:11:59.907 115 18277.44 61.63 52597.62 88888.00 2008-04-24 18:12:00.407 115 18277.55 61.63 52597.54 88888.00 2008-04-24 18:12:00.907 115 18277.62 61.53 52597.57 88888.00 2008-04-24 18:12:01.407 115 18277.58 61.44 52597.64 88888.00 2008-04-24 18:12:01.907 115 18277.51 61.46 52597.61 88888.00 2008-04-24 18:12:02.407 115 18277.52 61.57 52597.72 88888.00 2008-04-24 18:12:02.907 115 18277.58 61.55 52597.86 88888.00 2008-04-24 18:12:03.407 115 18277.48 61.51 52597.91 88888.00 2008-04-24 18:12:03.907 115 18277.60 61.54 52597.78 88888.00 2008-04-24 18:12:04.407 115 18277.58 61.54 52597.78 88888.00 2008-04-24 18:12:04.907 115 18277.54 61.51 52597.81 88888.00 2008-04-24 18:12:05.407 115 18277.58 61.49 52597.83 88888.00 2008-04-24 18:12:05.907 115 18277.71 61.54 52597.90 88888.00 2008-04-24 18:12:06.407 115 18277.71 61.64 52597.84 88888.00 2008-04-24 18:12:06.907 115 18277.50 61.74 52597.86 88888.00 2008-04-24 18:12:07.407 115 18277.57 61.70 52597.95 88888.00 2008-04-24 18:12:07.907 115 18277.57 61.75 52597.85 88888.00 2008-04-24 18:12:08.407 115 18277.59 61.84 52597.82 88888.00 2008-04-24 18:12:08.907 115 18277.59 61.87 52597.85 88888.00 2008-04-24 18:12:09.407 115 18277.64 61.83 52597.86 88888.00 2008-04-24 18:12:09.907 115 18277.70 61.74 52597.88 88888.00 2008-04-24 18:12:10.407 115 18277.62 61.77 52597.89 88888.00 2008-04-24 18:12:10.907 115 18277.65 61.69 52597.91 88888.00 2008-04-24 18:12:11.407 115 18277.81 61.57 52597.88 88888.00 2008-04-24 18:12:11.907 115 18277.76 61.64 52597.84 88888.00 2008-04-24 18:12:12.407 115 18277.76 61.76 52597.80 88888.00 2008-04-24 18:12:12.907 115 18277.79 61.87 52597.79 88888.00 2008-04-24 18:12:13.407 115 18277.71 61.90 52597.79 88888.00 2008-04-24 18:12:13.907 115 18277.64 61.91 52597.67 88888.00 2008-04-24 18:12:14.407 115 18277.66 61.86 52597.62 88888.00 2008-04-24 18:12:14.907 115 18277.59 61.82 52597.65 88888.00 2008-04-24 18:12:15.407 115 18277.44 61.84 52597.73 88888.00 2008-04-24 18:12:15.907 115 18277.50 61.92 52597.84 88888.00 2008-04-24 18:12:16.407 115 18277.62 62.00 52597.78 88888.00 2008-04-24 18:12:16.907 115 18277.57 61.99 52597.62 88888.00 2008-04-24 18:12:17.407 115 18277.41 61.96 52597.76 88888.00 2008-04-24 18:12:17.907 115 18277.52 61.99 52597.73 88888.00 2008-04-24 18:12:18.407 115 18277.59 62.12 52597.69 88888.00 2008-04-24 18:12:18.907 115 18277.66 62.20 52597.60 88888.00 2008-04-24 18:12:19.407 115 18277.53 62.22 52597.68 88888.00 2008-04-24 18:12:19.907 115 18277.41 62.25 52597.67 88888.00 2008-04-24 18:12:20.407 115 18277.47 62.22 52597.76 88888.00 2008-04-24 18:12:20.907 115 18277.41 62.11 52597.74 88888.00 2008-04-24 18:12:21.407 115 18277.38 62.14 52597.60 88888.00 2008-04-24 18:12:21.907 115 18277.48 62.23 52597.77 88888.00 2008-04-24 18:12:22.407 115 18277.49 62.21 52597.69 88888.00 2008-04-24 18:12:22.907 115 18277.54 62.29 52597.67 88888.00 2008-04-24 18:12:23.407 115 18277.58 62.30 52597.59 88888.00 2008-04-24 18:12:23.907 115 18277.51 62.23 52597.73 88888.00 2008-04-24 18:12:24.407 115 18277.54 62.25 52597.83 88888.00 2008-04-24 18:12:24.907 115 18277.62 62.23 52597.91 88888.00 2008-04-24 18:12:25.407 115 18277.60 62.32 52597.86 88888.00 2008-04-24 18:12:25.907 115 18277.58 62.28 52597.85 88888.00 2008-04-24 18:12:26.407 115 18277.72 62.24 52597.90 88888.00 2008-04-24 18:12:26.907 115 18277.63 62.23 52597.93 88888.00 2008-04-24 18:12:27.407 115 18277.57 62.30 52598.05 88888.00 2008-04-24 18:12:27.907 115 18277.50 62.30 52598.02 88888.00 2008-04-24 18:12:28.407 115 18277.50 62.34 52597.94 88888.00 2008-04-24 18:12:28.907 115 18277.54 62.31 52597.89 88888.00 2008-04-24 18:12:29.407 115 18277.47 62.24 52597.80 88888.00 2008-04-24 18:12:29.907 115 18277.36 62.17 52597.95 88888.00 2008-04-24 18:12:30.407 115 18277.28 62.14 52598.05 88888.00 2008-04-24 18:12:30.907 115 18277.40 62.12 52598.05 88888.00 2008-04-24 18:12:31.407 115 18277.42 62.14 52597.92 88888.00 2008-04-24 18:12:31.907 115 18277.47 62.14 52597.86 88888.00 2008-04-24 18:12:32.407 115 18277.54 62.12 52597.91 88888.00 2008-04-24 18:12:32.907 115 18277.48 62.14 52597.85 88888.00 2008-04-24 18:12:33.407 115 18277.41 62.15 52597.88 88888.00 2008-04-24 18:12:33.907 115 18277.38 62.08 52597.83 88888.00 2008-04-24 18:12:34.407 115 18277.48 62.11 52597.90 88888.00 2008-04-24 18:12:34.907 115 18277.53 62.13 52597.79 88888.00 2008-04-24 18:12:35.407 115 18277.64 62.06 52597.77 88888.00 2008-04-24 18:12:35.907 115 18277.73 62.07 52597.74 88888.00 2008-04-24 18:12:36.407 115 18277.58 61.99 52597.84 88888.00 2008-04-24 18:12:36.907 115 18277.62 61.87 52597.82 88888.00 2008-04-24 18:12:37.407 115 18277.61 61.99 52597.69 88888.00 2008-04-24 18:12:37.907 115 18277.72 62.01 52597.66 88888.00 2008-04-24 18:12:38.407 115 18277.62 62.01 52597.68 88888.00 2008-04-24 18:12:38.907 115 18277.69 61.98 52597.73 88888.00 2008-04-24 18:12:39.407 115 18277.72 61.95 52597.81 88888.00 2008-04-24 18:12:39.907 115 18277.76 61.98 52597.77 88888.00 2008-04-24 18:12:40.407 115 18277.65 62.01 52597.77 88888.00 2008-04-24 18:12:40.907 115 18277.65 61.94 52597.79 88888.00 2008-04-24 18:12:41.407 115 18277.72 61.76 52597.82 88888.00 2008-04-24 18:12:41.907 115 18277.76 61.78 52597.72 88888.00 2008-04-24 18:12:42.407 115 18277.72 61.78 52597.68 88888.00 2008-04-24 18:12:42.907 115 18277.73 61.73 52597.59 88888.00 2008-04-24 18:12:43.407 115 18277.62 61.75 52597.50 88888.00 2008-04-24 18:12:43.907 115 18277.55 61.75 52597.60 88888.00 2008-04-24 18:12:44.407 115 18277.76 61.83 52597.56 88888.00 2008-04-24 18:12:44.907 115 18277.76 61.86 52597.67 88888.00 2008-04-24 18:12:45.407 115 18277.86 61.89 52597.74 88888.00 2008-04-24 18:12:45.907 115 18277.92 61.91 52597.77 88888.00 2008-04-24 18:12:46.407 115 18277.90 61.86 52597.76 88888.00 2008-04-24 18:12:46.907 115 18277.98 61.80 52597.69 88888.00 2008-04-24 18:12:47.407 115 18277.95 61.77 52597.69 88888.00 2008-04-24 18:12:47.907 115 18277.92 61.83 52597.84 88888.00 2008-04-24 18:12:48.407 115 18277.90 61.81 52597.79 88888.00 2008-04-24 18:12:48.907 115 18277.84 61.81 52597.73 88888.00 2008-04-24 18:12:49.407 115 18277.85 61.79 52597.73 88888.00 2008-04-24 18:12:49.907 115 18277.84 61.76 52597.80 88888.00 2008-04-24 18:12:50.407 115 18277.87 61.78 52597.82 88888.00 2008-04-24 18:12:50.907 115 18277.79 61.87 52597.72 88888.00 2008-04-24 18:12:51.407 115 18277.68 61.91 52597.69 88888.00 2008-04-24 18:12:51.907 115 18277.75 61.85 52597.80 88888.00 2008-04-24 18:12:52.407 115 18278.03 61.95 52597.81 88888.00 2008-04-24 18:12:52.907 115 18278.03 61.99 52597.79 88888.00 2008-04-24 18:12:53.407 115 18278.14 62.02 52597.77 88888.00 2008-04-24 18:12:53.907 115 18278.08 62.04 52597.78 88888.00 2008-04-24 18:12:54.407 115 18278.12 62.12 52597.81 88888.00 2008-04-24 18:12:54.907 115 18278.06 61.96 52597.88 88888.00 2008-04-24 18:12:55.407 115 18278.12 61.89 52598.01 88888.00 2008-04-24 18:12:55.907 115 18278.05 61.96 52598.01 88888.00 2008-04-24 18:12:56.407 115 18277.92 62.00 52597.99 88888.00 2008-04-24 18:12:56.907 115 18278.01 62.04 52598.04 88888.00 2008-04-24 18:12:57.407 115 18277.95 62.04 52597.96 88888.00 2008-04-24 18:12:57.907 115 18277.98 62.12 52597.99 88888.00 2008-04-24 18:12:58.407 115 18278.07 62.28 52598.18 88888.00 2008-04-24 18:12:58.907 115 18278.06 62.10 52598.05 88888.00 2008-04-24 18:12:59.407 115 18278.01 62.14 52597.91 88888.00 2008-04-24 18:12:59.907 115 18277.93 62.26 52597.79 88888.00 2008-04-24 18:13:00.407 115 18277.95 62.28 52597.81 88888.00 2008-04-24 18:13:00.907 115 18278.01 62.31 52597.85 88888.00 2008-04-24 18:13:01.407 115 18277.91 62.30 52597.86 88888.00 2008-04-24 18:13:01.907 115 18277.68 62.29 52597.90 88888.00 2008-04-24 18:13:02.407 115 18277.57 62.26 52598.04 88888.00 2008-04-24 18:13:02.907 115 18277.63 62.15 52598.04 88888.00 2008-04-24 18:13:03.407 115 18277.59 62.16 52598.03 88888.00 2008-04-24 18:13:03.907 115 18277.63 62.21 52598.14 88888.00 2008-04-24 18:13:04.407 115 18277.61 62.22 52598.14 88888.00 2008-04-24 18:13:04.907 115 18277.63 62.32 52598.11 88888.00 2008-04-24 18:13:05.407 115 18277.72 62.44 52598.09 88888.00 2008-04-24 18:13:05.907 115 18277.59 62.39 52598.15 88888.00 2008-04-24 18:13:06.407 115 18277.53 62.28 52598.20 88888.00 2008-04-24 18:13:06.907 115 18277.51 62.24 52598.13 88888.00 2008-04-24 18:13:07.407 115 18277.36 62.20 52598.08 88888.00 2008-04-24 18:13:07.907 115 18277.41 62.20 52598.15 88888.00 2008-04-24 18:13:08.407 115 18277.44 62.19 52598.07 88888.00 2008-04-24 18:13:08.907 115 18277.47 62.21 52598.04 88888.00 2008-04-24 18:13:09.407 115 18277.44 62.17 52598.06 88888.00 2008-04-24 18:13:09.907 115 18277.39 62.20 52598.09 88888.00 2008-04-24 18:13:10.407 115 18277.45 62.22 52598.14 88888.00 2008-04-24 18:13:10.907 115 18277.36 62.21 52598.12 88888.00 2008-04-24 18:13:11.407 115 18277.30 62.19 52598.15 88888.00 2008-04-24 18:13:11.907 115 18277.29 62.21 52598.14 88888.00 2008-04-24 18:13:12.407 115 18277.29 62.14 52598.01 88888.00 2008-04-24 18:13:12.907 115 18277.30 62.02 52597.89 88888.00 2008-04-24 18:13:13.407 115 18277.16 62.09 52597.82 88888.00 2008-04-24 18:13:13.907 115 18277.10 62.13 52597.95 88888.00 2008-04-24 18:13:14.407 115 18277.29 62.09 52598.01 88888.00 2008-04-24 18:13:14.907 115 18277.30 62.17 52598.08 88888.00 2008-04-24 18:13:15.407 115 18277.20 62.30 52598.03 88888.00 2008-04-24 18:13:15.907 115 18277.18 62.31 52597.99 88888.00 2008-04-24 18:13:16.407 115 18277.32 62.28 52597.93 88888.00 2008-04-24 18:13:16.907 115 18277.36 62.19 52597.86 88888.00 2008-04-24 18:13:17.407 115 18277.37 62.17 52597.89 88888.00 2008-04-24 18:13:17.907 115 18277.31 62.21 52597.92 88888.00 2008-04-24 18:13:18.407 115 18277.33 62.13 52597.92 88888.00 2008-04-24 18:13:18.907 115 18277.29 62.19 52597.92 88888.00 2008-04-24 18:13:19.407 115 18277.37 62.16 52598.01 88888.00 2008-04-24 18:13:19.907 115 18277.44 62.11 52597.96 88888.00 2008-04-24 18:13:20.407 115 18277.37 62.09 52598.00 88888.00 2008-04-24 18:13:20.907 115 18277.26 62.10 52597.96 88888.00 2008-04-24 18:13:21.407 115 18277.37 62.12 52597.91 88888.00 2008-04-24 18:13:21.907 115 18277.53 62.13 52597.94 88888.00 2008-04-24 18:13:22.407 115 18277.48 62.10 52598.00 88888.00 2008-04-24 18:13:22.907 115 18277.34 62.14 52597.96 88888.00 2008-04-24 18:13:23.407 115 18277.31 62.09 52597.88 88888.00 2008-04-24 18:13:23.907 115 18277.38 62.10 52597.78 88888.00 2008-04-24 18:13:24.407 115 18277.42 62.11 52597.81 88888.00 2008-04-24 18:13:24.907 115 18277.33 62.10 52597.91 88888.00 2008-04-24 18:13:25.407 115 18277.41 61.99 52597.89 88888.00 2008-04-24 18:13:25.907 115 18277.48 61.95 52597.95 88888.00 2008-04-24 18:13:26.407 115 18277.47 61.98 52597.82 88888.00 2008-04-24 18:13:26.907 115 18277.51 62.01 52597.92 88888.00 2008-04-24 18:13:27.407 115 18277.60 61.98 52597.92 88888.00 2008-04-24 18:13:27.907 115 18277.79 61.96 52597.76 88888.00 2008-04-24 18:13:28.407 115 18277.82 61.96 52597.80 88888.00 2008-04-24 18:13:28.907 115 18277.70 62.02 52597.89 88888.00 2008-04-24 18:13:29.407 115 18277.64 61.95 52597.81 88888.00 2008-04-24 18:13:29.907 115 18277.62 61.89 52597.84 88888.00 2008-04-24 18:13:30.407 115 18277.61 61.86 52597.84 88888.00 2008-04-24 18:13:30.907 115 18277.75 61.83 52597.81 88888.00 2008-04-24 18:13:31.407 115 18277.77 61.82 52597.90 88888.00 2008-04-24 18:13:31.907 115 18277.80 61.88 52597.96 88888.00 2008-04-24 18:13:32.407 115 18277.70 61.95 52598.04 88888.00 2008-04-24 18:13:32.907 115 18277.73 61.92 52598.05 88888.00 2008-04-24 18:13:33.407 115 18277.81 61.85 52598.00 88888.00 2008-04-24 18:13:33.907 115 18277.81 61.75 52597.94 88888.00 2008-04-24 18:13:34.407 115 18277.80 61.83 52597.89 88888.00 2008-04-24 18:13:34.907 115 18277.70 61.90 52597.86 88888.00 2008-04-24 18:13:35.407 115 18277.74 61.94 52597.86 88888.00 2008-04-24 18:13:35.907 115 18277.81 61.95 52597.82 88888.00 2008-04-24 18:13:36.407 115 18277.81 61.89 52597.78 88888.00 2008-04-24 18:13:36.907 115 18277.86 61.95 52597.81 88888.00 2008-04-24 18:13:37.407 115 18277.95 61.98 52597.89 88888.00 2008-04-24 18:13:37.907 115 18277.83 61.91 52597.92 88888.00 2008-04-24 18:13:38.407 115 18277.77 61.89 52597.89 88888.00 2008-04-24 18:13:38.907 115 18277.96 61.81 52597.86 88888.00 2008-04-24 18:13:39.407 115 18277.97 61.83 52597.79 88888.00 2008-04-24 18:13:39.907 115 18277.85 61.91 52597.81 88888.00 2008-04-24 18:13:40.407 115 18277.92 61.92 52597.91 88888.00 2008-04-24 18:13:40.907 115 18277.87 61.91 52597.82 88888.00 2008-04-24 18:13:41.407 115 18277.88 61.90 52597.84 88888.00 2008-04-24 18:13:41.907 115 18277.92 61.86 52597.73 88888.00 2008-04-24 18:13:42.407 115 18278.03 61.79 52597.65 88888.00 2008-04-24 18:13:42.907 115 18278.12 61.81 52597.71 88888.00 2008-04-24 18:13:43.407 115 18278.14 61.83 52597.79 88888.00 2008-04-24 18:13:43.907 115 18278.20 61.86 52597.90 88888.00 2008-04-24 18:13:44.407 115 18278.18 61.88 52597.85 88888.00 2008-04-24 18:13:44.907 115 18278.17 61.84 52597.91 88888.00 2008-04-24 18:13:45.407 115 18278.19 61.73 52597.93 88888.00 2008-04-24 18:13:45.907 115 18278.20 61.70 52597.91 88888.00 2008-04-24 18:13:46.407 115 18278.23 61.71 52597.95 88888.00 2008-04-24 18:13:46.907 115 18278.20 61.75 52598.04 88888.00 2008-04-24 18:13:47.407 115 18278.20 61.76 52597.93 88888.00 2008-04-24 18:13:47.907 115 18278.24 61.85 52598.05 88888.00 2008-04-24 18:13:48.407 115 18278.34 61.83 52598.13 88888.00 2008-04-24 18:13:48.907 115 18278.30 61.87 52598.20 88888.00 2008-04-24 18:13:49.407 115 18278.23 61.91 52598.18 88888.00 2008-04-24 18:13:49.907 115 18278.21 61.99 52598.25 88888.00 2008-04-24 18:13:50.407 115 18278.30 62.03 52598.23 88888.00 2008-04-24 18:13:50.907 115 18278.40 61.83 52598.23 88888.00 2008-04-24 18:13:51.407 115 18278.34 61.77 52598.16 88888.00 2008-04-24 18:13:51.907 115 18278.39 61.94 52598.16 88888.00 2008-04-24 18:13:52.407 115 18278.42 61.98 52598.16 88888.00 2008-04-24 18:13:52.907 115 18278.41 61.96 52598.20 88888.00 2008-04-24 18:13:53.407 115 18278.48 61.92 52598.08 88888.00 2008-04-24 18:13:53.907 115 18278.56 61.94 52598.07 88888.00 2008-04-24 18:13:54.407 115 18278.36 62.08 52598.15 88888.00 2008-04-24 18:13:54.907 115 18278.44 62.09 52598.13 88888.00 2008-04-24 18:13:55.407 115 18278.41 62.00 52598.18 88888.00 2008-04-24 18:13:55.907 115 18278.42 61.85 52598.27 88888.00 2008-04-24 18:13:56.407 115 18278.41 61.83 52598.19 88888.00 2008-04-24 18:13:56.907 115 18278.20 61.94 52598.11 88888.00 2008-04-24 18:13:57.407 115 18278.30 61.95 52598.09 88888.00 2008-04-24 18:13:57.907 115 18278.48 61.95 52598.04 88888.00 2008-04-24 18:13:58.407 115 18278.59 61.99 52598.05 88888.00 2008-04-24 18:13:58.907 115 18278.73 62.08 52598.09 88888.00 2008-04-24 18:13:59.407 115 18278.79 62.11 52598.11 88888.00 2008-04-24 18:13:59.907 115 18278.73 62.12 52598.11 88888.00 2008-04-24 18:14:00.407 115 18278.72 62.11 52598.11 88888.00 2008-04-24 18:14:00.907 115 18278.79 62.15 52598.09 88888.00 2008-04-24 18:14:01.407 115 18278.81 62.08 52598.08 88888.00 2008-04-24 18:14:01.907 115 18278.70 61.99 52598.15 88888.00 2008-04-24 18:14:02.407 115 18278.67 62.08 52598.13 88888.00 2008-04-24 18:14:02.907 115 18278.80 62.09 52598.07 88888.00 2008-04-24 18:14:03.407 115 18278.83 61.98 52598.16 88888.00 2008-04-24 18:14:03.907 115 18278.77 61.95 52598.13 88888.00 2008-04-24 18:14:04.407 115 18278.75 61.92 52598.15 88888.00 2008-04-24 18:14:04.907 115 18278.85 61.99 52598.15 88888.00 2008-04-24 18:14:05.407 115 18278.96 61.95 52598.15 88888.00 2008-04-24 18:14:05.907 115 18278.97 61.88 52598.31 88888.00 2008-04-24 18:14:06.407 115 18278.95 61.94 52598.27 88888.00 2008-04-24 18:14:06.907 115 18278.84 62.03 52598.12 88888.00 2008-04-24 18:14:07.407 115 18278.93 62.03 52598.03 88888.00 2008-04-24 18:14:07.907 115 18279.17 62.07 52598.13 88888.00 2008-04-24 18:14:08.407 115 18279.29 62.04 52598.17 88888.00 2008-04-24 18:14:08.907 115 18279.32 62.05 52598.20 88888.00 2008-04-24 18:14:09.407 115 18279.16 62.05 52598.17 88888.00 2008-04-24 18:14:09.907 115 18279.11 62.10 52598.28 88888.00 2008-04-24 18:14:10.407 115 18279.05 62.04 52598.26 88888.00 2008-04-24 18:14:10.907 115 18279.09 61.98 52598.31 88888.00 2008-04-24 18:14:11.407 115 18279.11 61.91 52598.30 88888.00 2008-04-24 18:14:11.907 115 18279.05 61.87 52598.22 88888.00 2008-04-24 18:14:12.407 115 18279.05 61.84 52598.27 88888.00 2008-04-24 18:14:12.907 115 18279.09 61.76 52598.27 88888.00 2008-04-24 18:14:13.407 115 18279.17 61.76 52598.23 88888.00 2008-04-24 18:14:13.907 115 18279.20 61.66 52598.26 88888.00 2008-04-24 18:14:14.407 115 18279.13 61.45 52598.38 88888.00 2008-04-24 18:14:14.907 115 18279.17 61.38 52598.32 88888.00 2008-04-24 18:14:15.407 115 18279.23 61.37 52598.30 88888.00 2008-04-24 18:14:15.907 115 18279.26 61.40 52598.25 88888.00 2008-04-24 18:14:16.407 115 18279.35 61.58 52598.25 88888.00 2008-04-24 18:14:16.907 115 18279.29 61.74 52598.19 88888.00 2008-04-24 18:14:17.407 115 18279.24 61.73 52598.22 88888.00 2008-04-24 18:14:17.907 115 18279.24 61.64 52598.20 88888.00 2008-04-24 18:14:18.407 115 18279.38 61.57 52598.19 88888.00 2008-04-24 18:14:18.907 115 18279.35 61.49 52598.22 88888.00 2008-04-24 18:14:19.407 115 18279.37 61.55 52598.22 88888.00 2008-04-24 18:14:19.907 115 18279.39 61.63 52598.15 88888.00 2008-04-24 18:14:20.407 115 18279.47 61.61 52598.08 88888.00 2008-04-24 18:14:20.907 115 18279.44 61.61 52598.09 88888.00 2008-04-24 18:14:21.407 115 18279.46 61.42 52598.04 88888.00 2008-04-24 18:14:21.907 115 18279.36 61.49 52598.13 88888.00 2008-04-24 18:14:22.407 115 18279.44 61.55 52598.20 88888.00 2008-04-24 18:14:22.907 115 18279.58 61.54 52598.19 88888.00 2008-04-24 18:14:23.407 115 18279.61 61.48 52598.13 88888.00 2008-04-24 18:14:23.907 115 18279.64 61.49 52598.08 88888.00 2008-04-24 18:14:24.407 115 18279.66 61.62 52598.19 88888.00 2008-04-24 18:14:24.907 115 18279.62 61.63 52598.24 88888.00 2008-04-24 18:14:25.407 115 18279.64 61.55 52598.28 88888.00 2008-04-24 18:14:25.907 115 18279.71 61.70 52598.27 88888.00 2008-04-24 18:14:26.407 115 18279.76 61.76 52598.27 88888.00 2008-04-24 18:14:26.907 115 18279.86 61.77 52598.16 88888.00 2008-04-24 18:14:27.407 115 18279.83 61.71 52598.14 88888.00 2008-04-24 18:14:27.907 115 18279.77 61.69 52598.11 88888.00 2008-04-24 18:14:28.407 115 18279.77 61.69 52598.04 88888.00 2008-04-24 18:14:28.907 115 18279.73 61.79 52598.01 88888.00 2008-04-24 18:14:29.407 115 18279.77 61.82 52598.02 88888.00 2008-04-24 18:14:29.907 115 18279.76 61.81 52598.06 88888.00 2008-04-24 18:14:30.407 115 18279.80 61.83 52598.07 88888.00 2008-04-24 18:14:30.907 115 18279.88 61.87 52598.04 88888.00 2008-04-24 18:14:31.407 115 18279.88 61.86 52597.97 88888.00 2008-04-24 18:14:31.907 115 18279.94 61.83 52597.90 88888.00 2008-04-24 18:14:32.407 115 18280.05 61.77 52597.99 88888.00 2008-04-24 18:14:32.907 115 18280.05 61.77 52598.01 88888.00 2008-04-24 18:14:33.407 115 18280.09 61.75 52597.92 88888.00 2008-04-24 18:14:33.907 115 18280.16 61.92 52597.93 88888.00 2008-04-24 18:14:34.407 115 18280.09 61.99 52598.04 88888.00 2008-04-24 18:14:34.907 115 18280.01 62.06 52598.05 88888.00 2008-04-24 18:14:35.407 115 18279.92 62.09 52598.17 88888.00 2008-04-24 18:14:35.907 115 18279.86 62.07 52598.24 88888.00 2008-04-24 18:14:36.407 115 18279.88 62.14 52598.19 88888.00 2008-04-24 18:14:36.907 115 18279.88 62.21 52598.20 88888.00 2008-04-24 18:14:37.407 115 18279.89 62.20 52598.29 88888.00 2008-04-24 18:14:37.907 115 18279.83 62.15 52598.37 88888.00 2008-04-24 18:14:38.407 115 18279.82 62.19 52598.32 88888.00 2008-04-24 18:14:38.907 115 18279.87 62.21 52598.27 88888.00 2008-04-24 18:14:39.407 115 18280.02 62.21 52598.28 88888.00 2008-04-24 18:14:39.907 115 18279.90 62.23 52598.30 88888.00 2008-04-24 18:14:40.407 115 18279.76 62.23 52598.30 88888.00 2008-04-24 18:14:40.907 115 18279.77 62.14 52598.35 88888.00 2008-04-24 18:14:41.407 115 18279.83 62.19 52598.30 88888.00 2008-04-24 18:14:41.907 115 18279.92 62.25 52598.18 88888.00 2008-04-24 18:14:42.407 115 18279.73 62.28 52598.34 88888.00 2008-04-24 18:14:42.907 115 18279.60 62.28 52598.46 88888.00 2008-04-24 18:14:43.407 115 18279.67 62.35 52598.37 88888.00 2008-04-24 18:14:43.907 115 18279.78 62.37 52598.31 88888.00 2008-04-24 18:14:44.407 115 18279.75 62.29 52598.37 88888.00 2008-04-24 18:14:44.907 115 18279.79 62.23 52598.39 88888.00 2008-04-24 18:14:45.407 115 18279.76 62.21 52598.34 88888.00 2008-04-24 18:14:45.907 115 18279.67 62.09 52598.31 88888.00 2008-04-24 18:14:46.407 115 18279.61 62.03 52598.32 88888.00 2008-04-24 18:14:46.907 115 18279.73 62.09 52598.31 88888.00 2008-04-24 18:14:47.407 115 18279.71 62.19 52598.31 88888.00 2008-04-24 18:14:47.907 115 18279.68 62.21 52598.36 88888.00 2008-04-24 18:14:48.407 115 18279.64 62.09 52598.31 88888.00 2008-04-24 18:14:48.907 115 18279.67 62.06 52598.24 88888.00 2008-04-24 18:14:49.407 115 18279.69 62.10 52598.25 88888.00 2008-04-24 18:14:49.907 115 18279.62 62.13 52598.17 88888.00 2008-04-24 18:14:50.407 115 18279.67 62.16 52598.15 88888.00 2008-04-24 18:14:50.907 115 18279.80 62.16 52598.18 88888.00 2008-04-24 18:14:51.407 115 18279.77 62.03 52598.11 88888.00 2008-04-24 18:14:51.907 115 18279.68 61.99 52598.16 88888.00 2008-04-24 18:14:52.407 115 18279.61 61.96 52598.22 88888.00 2008-04-24 18:14:52.907 115 18279.77 61.88 52598.29 88888.00 2008-04-24 18:14:53.407 115 18279.78 61.95 52598.36 88888.00 2008-04-24 18:14:53.907 115 18279.79 61.91 52598.38 88888.00 2008-04-24 18:14:54.407 115 18279.82 61.96 52598.35 88888.00 2008-04-24 18:14:54.907 115 18279.81 61.90 52598.34 88888.00 2008-04-24 18:14:55.407 115 18279.87 61.82 52598.47 88888.00 2008-04-24 18:14:55.907 115 18279.99 61.83 52598.46 88888.00 2008-04-24 18:14:56.407 115 18279.91 61.79 52598.46 88888.00 2008-04-24 18:14:56.907 115 18279.90 61.73 52598.38 88888.00 2008-04-24 18:14:57.407 115 18279.99 61.75 52598.37 88888.00 2008-04-24 18:14:57.907 115 18279.96 61.80 52598.39 88888.00 2008-04-24 18:14:58.407 115 18280.10 61.89 52598.34 88888.00 2008-04-24 18:14:58.907 115 18280.09 61.87 52598.31 88888.00 2008-04-24 18:14:59.407 115 18280.10 61.82 52598.27 88888.00 2008-04-24 18:14:59.907 115 18280.12 61.87 52598.24 88888.00 2008-04-24 18:15:00.407 115 18280.11 61.82 52598.29 88888.00 2008-04-24 18:15:00.907 115 18280.27 61.84 52598.25 88888.00 2008-04-24 18:15:01.407 115 18280.35 61.81 52598.41 88888.00 2008-04-24 18:15:01.907 115 18280.29 61.84 52598.41 88888.00 2008-04-24 18:15:02.407 115 18280.36 61.88 52598.38 88888.00 2008-04-24 18:15:02.907 115 18280.32 61.92 52598.38 88888.00 2008-04-24 18:15:03.407 115 18280.26 61.95 52598.32 88888.00 2008-04-24 18:15:03.907 115 18280.22 62.03 52598.30 88888.00 2008-04-24 18:15:04.407 115 18280.20 62.02 52598.30 88888.00 2008-04-24 18:15:04.907 115 18280.25 62.00 52598.27 88888.00 2008-04-24 18:15:05.407 115 18280.22 62.04 52598.30 88888.00 2008-04-24 18:15:05.907 115 18280.16 62.04 52598.35 88888.00 2008-04-24 18:15:06.407 115 18280.12 62.07 52598.38 88888.00 2008-04-24 18:15:06.907 115 18280.11 62.03 52598.35 88888.00 2008-04-24 18:15:07.407 115 18279.92 61.97 52598.34 88888.00 2008-04-24 18:15:07.907 115 18279.91 62.12 52598.37 88888.00 2008-04-24 18:15:08.407 115 18279.91 62.20 52598.30 88888.00 2008-04-24 18:15:08.907 115 18279.86 62.29 52598.30 88888.00 2008-04-24 18:15:09.407 115 18279.89 62.32 52598.30 88888.00 2008-04-24 18:15:09.907 115 18279.91 62.24 52598.27 88888.00 2008-04-24 18:15:10.407 115 18279.86 62.21 52598.30 88888.00 2008-04-24 18:15:10.907 115 18279.88 62.31 52598.39 88888.00 2008-04-24 18:15:11.407 115 18279.85 62.35 52598.28 88888.00 2008-04-24 18:15:11.907 115 18279.70 62.44 52598.23 88888.00 2008-04-24 18:15:12.407 115 18279.62 62.42 52598.25 88888.00 2008-04-24 18:15:12.907 115 18279.68 62.49 52598.32 88888.00 2008-04-24 18:15:13.407 115 18279.64 62.54 52598.49 88888.00 2008-04-24 18:15:13.907 115 18279.57 62.51 52598.43 88888.00 2008-04-24 18:15:14.407 115 18279.59 62.53 52598.50 88888.00 2008-04-24 18:15:14.907 115 18279.51 62.50 52598.40 88888.00 2008-04-24 18:15:15.407 115 18279.39 62.43 52598.34 88888.00 2008-04-24 18:15:15.907 115 18279.46 62.37 52598.48 88888.00 2008-04-24 18:15:16.407 115 18279.53 62.29 52598.53 88888.00 2008-04-24 18:15:16.907 115 18279.54 62.28 52598.50 88888.00 2008-04-24 18:15:17.407 115 18279.51 62.25 52598.54 88888.00 2008-04-24 18:15:17.907 115 18279.44 62.29 52598.54 88888.00 2008-04-24 18:15:18.407 115 18279.43 62.28 52598.57 88888.00 2008-04-24 18:15:18.907 115 18279.46 62.12 52598.40 88888.00 2008-04-24 18:15:19.407 115 18279.50 62.14 52598.48 88888.00 2008-04-24 18:15:19.907 115 18279.50 62.17 52598.48 88888.00 2008-04-24 18:15:20.407 115 18279.50 62.12 52598.40 88888.00 2008-04-24 18:15:20.907 115 18279.65 62.05 52598.40 88888.00 2008-04-24 18:15:21.407 115 18279.66 61.97 52598.49 88888.00 2008-04-24 18:15:21.907 115 18279.45 61.97 52598.52 88888.00 2008-04-24 18:15:22.407 115 18279.59 61.96 52598.51 88888.00 2008-04-24 18:15:22.907 115 18279.62 61.99 52598.49 88888.00 2008-04-24 18:15:23.407 115 18279.73 62.04 52598.52 88888.00 2008-04-24 18:15:23.907 115 18279.69 62.00 52598.65 88888.00 2008-04-24 18:15:24.407 115 18279.66 62.02 52598.76 88888.00 2008-04-24 18:15:24.907 115 18279.70 61.96 52598.66 88888.00 2008-04-24 18:15:25.407 115 18279.78 61.84 52598.58 88888.00 2008-04-24 18:15:25.907 115 18279.72 61.80 52598.61 88888.00 2008-04-24 18:15:26.407 115 18279.82 61.89 52598.60 88888.00 2008-04-24 18:15:26.907 115 18279.99 61.97 52598.64 88888.00 2008-04-24 18:15:27.407 115 18279.91 61.92 52598.62 88888.00 2008-04-24 18:15:27.907 115 18279.87 61.96 52598.57 88888.00 2008-04-24 18:15:28.407 115 18279.83 61.88 52598.50 88888.00 2008-04-24 18:15:28.907 115 18279.66 61.78 52598.48 88888.00 2008-04-24 18:15:29.407 115 18279.65 61.75 52598.49 88888.00 2008-04-24 18:15:29.907 115 18279.64 61.74 52598.57 88888.00 2008-04-24 18:15:30.407 115 18279.50 61.78 52598.60 88888.00 2008-04-24 18:15:30.907 115 18279.51 61.84 52598.49 88888.00 2008-04-24 18:15:31.407 115 18279.64 61.80 52598.35 88888.00 2008-04-24 18:15:31.907 115 18279.67 61.80 52598.32 88888.00 2008-04-24 18:15:32.407 115 18279.79 61.87 52598.40 88888.00 2008-04-24 18:15:32.907 115 18279.80 61.85 52598.57 88888.00 2008-04-24 18:15:33.407 115 18279.76 61.90 52598.62 88888.00 2008-04-24 18:15:33.907 115 18279.65 61.91 52598.54 88888.00 2008-04-24 18:15:34.407 115 18279.83 61.74 52598.57 88888.00 2008-04-24 18:15:34.907 115 18280.00 61.46 52598.48 88888.00 2008-04-24 18:15:35.407 115 18280.02 61.57 52598.38 88888.00 2008-04-24 18:15:35.907 115 18279.96 61.68 52598.42 88888.00 2008-04-24 18:15:36.407 115 18279.93 61.78 52598.41 88888.00 2008-04-24 18:15:36.907 115 18279.88 61.86 52598.48 88888.00 2008-04-24 18:15:37.407 115 18279.88 61.90 52598.50 88888.00 2008-04-24 18:15:37.907 115 18279.90 61.92 52598.37 88888.00 2008-04-24 18:15:38.407 115 18280.07 61.91 52598.38 88888.00 2008-04-24 18:15:38.907 115 18280.15 61.88 52598.31 88888.00 2008-04-24 18:15:39.407 115 18280.05 61.96 52598.22 88888.00 2008-04-24 18:15:39.907 115 18280.01 62.08 52598.26 88888.00 2008-04-24 18:15:40.407 115 18280.05 62.10 52598.27 88888.00 2008-04-24 18:15:40.907 115 18280.08 61.98 52598.24 88888.00 2008-04-24 18:15:41.407 115 18280.11 61.95 52598.24 88888.00 2008-04-24 18:15:41.907 115 18280.12 62.09 52598.28 88888.00 2008-04-24 18:15:42.407 115 18280.25 62.12 52598.36 88888.00 2008-04-24 18:15:42.907 115 18280.26 62.08 52598.36 88888.00 2008-04-24 18:15:43.407 115 18280.25 62.21 52598.44 88888.00 2008-04-24 18:15:43.907 115 18280.22 62.26 52598.51 88888.00 2008-04-24 18:15:44.407 115 18280.11 62.23 52598.37 88888.00 2008-04-24 18:15:44.907 115 18280.12 62.21 52598.29 88888.00 2008-04-24 18:15:45.407 115 18280.13 62.23 52598.36 88888.00 2008-04-24 18:15:45.907 115 18280.14 62.14 52598.42 88888.00 2008-04-24 18:15:46.407 115 18280.04 62.11 52598.46 88888.00 2008-04-24 18:15:46.907 115 18280.00 61.98 52598.48 88888.00 2008-04-24 18:15:47.407 115 18279.92 62.07 52598.51 88888.00 2008-04-24 18:15:47.907 115 18280.09 62.13 52598.52 88888.00 2008-04-24 18:15:48.407 115 18280.09 62.16 52598.39 88888.00 2008-04-24 18:15:48.907 115 18280.02 62.20 52598.34 88888.00 2008-04-24 18:15:49.407 115 18279.97 62.23 52598.52 88888.00 2008-04-24 18:15:49.907 115 18279.93 62.28 52598.64 88888.00 2008-04-24 18:15:50.407 115 18279.93 62.37 52598.74 88888.00 2008-04-24 18:15:50.907 115 18279.98 62.32 52598.69 88888.00 2008-04-24 18:15:51.407 115 18279.87 62.21 52598.63 88888.00 2008-04-24 18:15:51.907 115 18279.83 62.18 52598.65 88888.00 2008-04-24 18:15:52.407 115 18279.91 62.20 52598.61 88888.00 2008-04-24 18:15:52.907 115 18279.86 62.25 52598.71 88888.00 2008-04-24 18:15:53.407 115 18279.80 62.37 52598.81 88888.00 2008-04-24 18:15:53.907 115 18279.73 62.35 52598.82 88888.00 2008-04-24 18:15:54.407 115 18279.73 62.36 52598.88 88888.00 2008-04-24 18:15:54.907 115 18279.78 62.34 52598.87 88888.00 2008-04-24 18:15:55.407 115 18279.68 62.29 52598.85 88888.00 2008-04-24 18:15:55.907 115 18279.68 62.21 52598.80 88888.00 2008-04-24 18:15:56.407 115 18279.45 62.24 52598.86 88888.00 2008-04-24 18:15:56.907 115 18279.40 62.20 52598.86 88888.00 2008-04-24 18:15:57.407 115 18279.38 62.21 52598.85 88888.00 2008-04-24 18:15:57.907 115 18279.45 62.01 52598.82 88888.00 2008-04-24 18:15:58.407 115 18279.33 61.77 52598.85 88888.00 2008-04-24 18:15:58.907 115 18279.34 61.77 52598.81 88888.00 2008-04-24 18:15:59.407 115 18279.44 61.91 52598.75 88888.00 2008-04-24 18:15:59.907 115 18279.53 62.01 52598.63 88888.00 2008-04-24 18:16:00.407 115 18279.51 62.00 52598.69 88888.00 2008-04-24 18:16:00.907 115 18279.58 62.01 52598.78 88888.00 2008-04-24 18:16:01.407 115 18279.59 61.92 52598.73 88888.00 2008-04-24 18:16:01.907 115 18279.48 61.92 52598.64 88888.00 2008-04-24 18:16:02.407 115 18279.59 61.92 52598.62 88888.00 2008-04-24 18:16:02.907 115 18279.54 61.89 52598.67 88888.00 2008-04-24 18:16:03.407 115 18279.55 61.79 52598.67 88888.00 2008-04-24 18:16:03.907 115 18279.56 61.80 52598.57 88888.00 2008-04-24 18:16:04.407 115 18279.65 61.82 52598.49 88888.00 2008-04-24 18:16:04.907 115 18279.70 61.88 52598.49 88888.00 2008-04-24 18:16:05.407 115 18279.77 61.91 52598.53 88888.00 2008-04-24 18:16:05.907 115 18279.81 61.92 52598.48 88888.00 2008-04-24 18:16:06.407 115 18279.76 61.92 52598.44 88888.00 2008-04-24 18:16:06.907 115 18279.83 61.99 52598.53 88888.00 2008-04-24 18:16:07.407 115 18279.83 61.98 52598.60 88888.00 2008-04-24 18:16:07.907 115 18279.91 62.10 52598.48 88888.00 2008-04-24 18:16:08.407 115 18279.92 62.15 52598.43 88888.00 2008-04-24 18:16:08.907 115 18279.99 62.07 52598.40 88888.00 2008-04-24 18:16:09.407 115 18280.09 62.07 52598.49 88888.00 2008-04-24 18:16:09.907 115 18280.23 62.04 52598.46 88888.00 2008-04-24 18:16:10.407 115 18280.11 62.19 52598.46 88888.00 2008-04-24 18:16:10.907 115 18280.04 62.23 52598.52 88888.00 2008-04-24 18:16:11.407 115 18280.04 62.16 52598.47 88888.00 2008-04-24 18:16:11.907 115 18280.18 62.09 52598.51 88888.00 2008-04-24 18:16:12.407 115 18280.21 62.08 52598.51 88888.00 2008-04-24 18:16:12.907 115 18280.23 62.08 52598.39 88888.00 2008-04-24 18:16:13.407 115 18280.27 62.10 52598.36 88888.00 2008-04-24 18:16:13.907 115 18280.30 62.19 52598.42 88888.00 2008-04-24 18:16:14.407 115 18280.43 62.19 52598.51 88888.00 2008-04-24 18:16:14.907 115 18280.43 62.18 52598.50 88888.00 2008-04-24 18:16:15.407 115 18280.46 62.19 52598.58 88888.00 2008-04-24 18:16:15.907 115 18280.43 62.24 52598.44 88888.00 2008-04-24 18:16:16.407 115 18280.54 62.33 52598.46 88888.00 2008-04-24 18:16:16.907 115 18280.51 62.32 52598.52 88888.00 2008-04-24 18:16:17.407 115 18280.53 62.28 52598.49 88888.00 2008-04-24 18:16:17.907 115 18280.59 62.32 52598.39 88888.00 2008-04-24 18:16:18.407 115 18280.57 62.35 52598.39 88888.00 2008-04-24 18:16:18.907 115 18280.70 62.34 52598.44 88888.00 2008-04-24 18:16:19.407 115 18280.76 62.46 52598.54 88888.00 2008-04-24 18:16:19.907 115 18280.55 62.51 52598.47 88888.00 2008-04-24 18:16:20.407 115 18280.53 62.57 52598.48 88888.00 2008-04-24 18:16:20.907 115 18280.56 62.59 52598.48 88888.00 2008-04-24 18:16:21.407 115 18280.56 62.53 52598.63 88888.00 2008-04-24 18:16:21.907 115 18280.73 62.55 52598.61 88888.00 2008-04-24 18:16:22.407 115 18280.85 62.57 52598.69 88888.00 2008-04-24 18:16:22.907 115 18280.63 62.57 52598.72 88888.00 2008-04-24 18:16:23.407 115 18280.52 62.59 52598.82 88888.00 2008-04-24 18:16:23.907 115 18280.46 62.58 52598.88 88888.00 2008-04-24 18:16:24.407 115 18280.52 62.59 52598.86 88888.00 2008-04-24 18:16:24.907 115 18280.53 62.61 52598.98 88888.00 2008-04-24 18:16:25.407 115 18280.45 62.63 52598.86 88888.00 2008-04-24 18:16:25.907 115 18280.37 62.58 52598.77 88888.00 2008-04-24 18:16:26.407 115 18280.38 62.58 52598.69 88888.00 2008-04-24 18:16:26.907 115 18280.37 62.66 52598.75 88888.00 2008-04-24 18:16:27.407 115 18280.30 62.65 52598.62 88888.00 2008-04-24 18:16:27.907 115 18280.22 62.59 52598.60 88888.00 2008-04-24 18:16:28.407 115 18280.25 62.62 52598.60 88888.00 2008-04-24 18:16:28.907 115 18280.20 62.59 52598.71 88888.00 2008-04-24 18:16:29.407 115 18280.22 62.50 52598.76 88888.00 2008-04-24 18:16:29.907 115 18280.29 62.47 52598.71 88888.00 2008-04-24 18:16:30.407 115 18280.30 62.52 52598.69 88888.00 2008-04-24 18:16:30.907 115 18280.24 62.53 52598.78 88888.00 2008-04-24 18:16:31.407 115 18280.18 62.47 52598.76 88888.00 2008-04-24 18:16:31.907 115 18280.26 62.50 52598.76 88888.00 2008-04-24 18:16:32.407 115 18280.36 62.50 52598.77 88888.00 2008-04-24 18:16:32.907 115 18280.33 62.42 52598.52 88888.00 2008-04-24 18:16:33.407 115 18280.13 62.36 52598.65 88888.00 2008-04-24 18:16:33.907 115 18280.04 62.38 52598.65 88888.00 2008-04-24 18:16:34.407 115 18280.03 62.43 52598.63 88888.00 2008-04-24 18:16:34.907 115 18280.12 62.53 52598.64 88888.00 2008-04-24 18:16:35.407 115 18280.14 62.49 52598.55 88888.00 2008-04-24 18:16:35.907 115 18280.19 62.45 52598.57 88888.00 2008-04-24 18:16:36.407 115 18280.23 62.36 52598.60 88888.00 2008-04-24 18:16:36.907 115 18280.14 62.30 52598.67 88888.00 2008-04-24 18:16:37.407 115 18280.00 62.38 52598.65 88888.00 2008-04-24 18:16:37.907 115 18280.10 62.42 52598.64 88888.00 2008-04-24 18:16:38.407 115 18280.22 62.47 52598.61 88888.00 2008-04-24 18:16:38.907 115 18280.31 62.58 52598.52 88888.00 2008-04-24 18:16:39.407 115 18280.42 62.56 52598.57 88888.00 2008-04-24 18:16:39.907 115 18280.31 62.51 52598.52 88888.00 2008-04-24 18:16:40.407 115 18280.27 62.51 52598.58 88888.00 2008-04-24 18:16:40.907 115 18280.18 62.53 52598.63 88888.00 2008-04-24 18:16:41.407 115 18280.12 62.57 52598.63 88888.00 2008-04-24 18:16:41.907 115 18280.23 62.56 52598.74 88888.00 2008-04-24 18:16:42.407 115 18280.19 62.47 52598.84 88888.00 2008-04-24 18:16:42.907 115 18280.31 62.32 52598.82 88888.00 2008-04-24 18:16:43.407 115 18280.36 62.32 52598.82 88888.00 2008-04-24 18:16:43.907 115 18280.43 62.44 52598.62 88888.00 2008-04-24 18:16:44.407 115 18280.41 62.61 52598.41 88888.00 2008-04-24 18:16:44.907 115 18280.48 62.68 52598.46 88888.00 2008-04-24 18:16:45.407 115 18280.45 62.76 52598.52 88888.00 2008-04-24 18:16:45.907 115 18280.55 62.81 52598.57 88888.00 2008-04-24 18:16:46.407 115 18280.65 62.84 52598.52 88888.00 2008-04-24 18:16:46.907 115 18280.70 62.78 52598.57 88888.00 2008-04-24 18:16:47.407 115 18280.66 62.82 52598.48 88888.00 2008-04-24 18:16:47.907 115 18280.64 62.80 52598.48 88888.00 2008-04-24 18:16:48.407 115 18280.66 62.80 52598.60 88888.00 2008-04-24 18:16:48.907 115 18280.85 62.80 52598.60 88888.00 2008-04-24 18:16:49.407 115 18280.84 62.83 52598.63 88888.00 2008-04-24 18:16:49.907 115 18280.80 62.86 52598.71 88888.00 2008-04-24 18:16:50.407 115 18280.86 62.86 52598.66 88888.00 2008-04-24 18:16:50.907 115 18280.90 62.96 52598.63 88888.00 2008-04-24 18:16:51.407 115 18280.83 62.84 52598.49 88888.00 2008-04-24 18:16:51.907 115 18280.84 62.82 52598.43 88888.00 2008-04-24 18:16:52.407 115 18281.02 62.78 52598.46 88888.00 2008-04-24 18:16:52.907 115 18281.10 62.77 52598.42 88888.00 2008-04-24 18:16:53.407 115 18281.06 62.79 52598.37 88888.00 2008-04-24 18:16:53.907 115 18281.05 62.80 52598.41 88888.00 2008-04-24 18:16:54.407 115 18280.98 62.81 52598.48 88888.00 2008-04-24 18:16:54.907 115 18280.94 62.89 52598.44 88888.00 2008-04-24 18:16:55.407 115 18280.91 62.89 52598.42 88888.00 2008-04-24 18:16:55.907 115 18280.88 62.92 52598.60 88888.00 2008-04-24 18:16:56.407 115 18280.90 62.92 52598.60 88888.00 2008-04-24 18:16:56.907 115 18280.97 62.87 52598.55 88888.00 2008-04-24 18:16:57.407 115 18280.90 62.87 52598.61 88888.00 2008-04-24 18:16:57.907 115 18280.79 62.87 52598.59 88888.00 2008-04-24 18:16:58.407 115 18280.75 62.94 52598.57 88888.00 2008-04-24 18:16:58.907 115 18280.75 62.95 52598.58 88888.00 2008-04-24 18:16:59.407 115 18280.75 62.86 52598.69 88888.00 2008-04-24 18:16:59.907 115 18280.69 62.81 52598.73 88888.00 2008-04-24 18:17:00.407 115 18280.69 62.84 52598.77 88888.00 2008-04-24 18:17:00.907 115 18280.73 62.81 52598.81 88888.00 2008-04-24 18:17:01.407 115 18280.81 62.78 52598.77 88888.00 2008-04-24 18:17:01.907 115 18280.73 62.76 52598.90 88888.00 2008-04-24 18:17:02.407 115 18280.56 62.70 52598.95 88888.00 2008-04-24 18:17:02.907 115 18280.55 62.65 52598.87 88888.00 2008-04-24 18:17:03.407 115 18280.61 62.57 52598.78 88888.00 2008-04-24 18:17:03.907 115 18280.55 62.47 52598.78 88888.00 2008-04-24 18:17:04.407 115 18280.46 62.42 52598.73 88888.00 2008-04-24 18:17:04.907 115 18280.55 62.47 52598.80 88888.00 2008-04-24 18:17:05.407 115 18280.51 62.48 52598.75 88888.00 2008-04-24 18:17:05.907 115 18280.52 62.53 52598.86 88888.00 2008-04-24 18:17:06.407 115 18280.57 62.49 52598.92 88888.00 2008-04-24 18:17:06.907 115 18280.65 62.41 52598.89 88888.00 2008-04-24 18:17:07.407 115 18280.53 62.38 52598.87 88888.00 2008-04-24 18:17:07.907 115 18280.48 62.29 52599.00 88888.00 2008-04-24 18:17:08.407 115 18280.57 62.23 52599.08 88888.00 2008-04-24 18:17:08.907 115 18280.65 62.29 52599.02 88888.00 2008-04-24 18:17:09.407 115 18280.69 62.17 52598.88 88888.00 2008-04-24 18:17:09.907 115 18280.76 62.18 52598.84 88888.00 2008-04-24 18:17:10.407 115 18280.79 62.15 52598.90 88888.00 2008-04-24 18:17:10.907 115 18280.76 62.16 52598.93 88888.00 2008-04-24 18:17:11.407 115 18280.90 62.08 52598.82 88888.00 2008-04-24 18:17:11.907 115 18280.92 62.08 52598.76 88888.00 2008-04-24 18:17:12.407 115 18280.89 62.10 52598.72 88888.00 2008-04-24 18:17:12.907 115 18280.89 62.05 52598.73 88888.00 2008-04-24 18:17:13.407 115 18280.90 61.96 52598.77 88888.00 2008-04-24 18:17:13.907 115 18281.05 61.96 52598.72 88888.00 2008-04-24 18:17:14.407 115 18281.21 61.98 52598.74 88888.00 2008-04-24 18:17:14.907 115 18281.19 61.94 52598.82 88888.00 2008-04-24 18:17:15.407 115 18281.20 61.90 52598.81 88888.00 2008-04-24 18:17:15.907 115 18281.08 61.95 52598.81 88888.00 2008-04-24 18:17:16.407 115 18281.01 61.96 52598.87 88888.00 2008-04-24 18:17:16.907 115 18281.06 61.99 52598.87 88888.00 2008-04-24 18:17:17.407 115 18281.22 61.96 52598.80 88888.00 2008-04-24 18:17:17.907 115 18281.23 62.04 52598.83 88888.00 2008-04-24 18:17:18.407 115 18281.34 62.09 52598.82 88888.00 2008-04-24 18:17:18.907 115 18281.25 62.09 52598.74 88888.00 2008-04-24 18:17:19.407 115 18281.28 62.04 52598.71 88888.00 2008-04-24 18:17:19.907 115 18281.35 62.09 52598.80 88888.00 2008-04-24 18:17:20.407 115 18281.49 62.16 52598.66 88888.00 2008-04-24 18:17:20.907 115 18281.55 62.21 52598.72 88888.00 2008-04-24 18:17:21.407 115 18281.59 62.10 52598.74 88888.00 2008-04-24 18:17:21.907 115 18281.50 62.02 52598.77 88888.00 2008-04-24 18:17:22.404 115 18281.48 62.07 52598.82 88888.00 2008-04-24 18:17:22.904 115 18281.59 62.13 52598.80 88888.00 2008-04-24 18:17:23.404 115 18281.59 62.13 52598.77 88888.00 2008-04-24 18:17:23.904 115 18281.62 62.12 52598.71 88888.00 2008-04-24 18:17:24.404 115 18281.66 62.10 52598.83 88888.00 2008-04-24 18:17:24.904 115 18281.79 62.10 52598.83 88888.00 2008-04-24 18:17:25.404 115 18281.77 62.12 52598.77 88888.00 2008-04-24 18:17:25.904 115 18281.68 62.19 52598.84 88888.00 2008-04-24 18:17:26.404 115 18281.76 62.21 52598.83 88888.00 2008-04-24 18:17:26.904 115 18281.70 62.35 52598.86 88888.00 2008-04-24 18:17:27.404 115 18281.65 62.41 52598.80 88888.00 2008-04-24 18:17:27.904 115 18281.49 62.40 52598.75 88888.00 2008-04-24 18:17:28.404 115 18281.51 62.37 52598.81 88888.00 2008-04-24 18:17:28.904 115 18281.56 62.42 52598.81 88888.00 2008-04-24 18:17:29.404 115 18281.61 62.45 52598.78 88888.00 2008-04-24 18:17:29.904 115 18281.64 62.45 52598.87 88888.00 2008-04-24 18:17:30.404 115 18281.52 62.43 52598.84 88888.00 2008-04-24 18:17:30.904 115 18281.46 62.46 52598.80 88888.00 2008-04-24 18:17:31.404 115 18281.48 62.47 52598.69 88888.00 2008-04-24 18:17:31.904 115 18281.57 62.46 52598.61 88888.00 2008-04-24 18:17:32.404 115 18281.54 62.51 52598.60 88888.00 2008-04-24 18:17:32.904 115 18281.49 62.57 52598.74 88888.00 2008-04-24 18:17:33.404 115 18281.40 62.59 52598.81 88888.00 2008-04-24 18:17:33.904 115 18281.35 62.57 52598.86 88888.00 2008-04-24 18:17:34.404 115 18281.29 62.56 52598.84 88888.00 2008-04-24 18:17:34.904 115 18281.13 62.53 52598.83 88888.00 2008-04-24 18:17:35.404 115 18281.18 62.53 52598.92 88888.00 2008-04-24 18:17:35.904 115 18281.22 62.49 52599.00 88888.00 2008-04-24 18:17:36.404 115 18281.14 62.52 52598.99 88888.00 2008-04-24 18:17:36.904 115 18281.12 62.57 52598.95 88888.00 2008-04-24 18:17:37.404 115 18280.94 62.59 52598.87 88888.00 2008-04-24 18:17:37.904 115 18280.86 62.62 52598.87 88888.00 2008-04-24 18:17:38.404 115 18280.69 62.59 52598.89 88888.00 2008-04-24 18:17:38.904 115 18280.67 62.58 52598.86 88888.00 2008-04-24 18:17:39.404 115 18280.61 62.57 52598.89 88888.00 2008-04-24 18:17:39.904 115 18280.64 62.57 52598.95 88888.00 2008-04-24 18:17:40.404 115 18280.56 62.59 52598.92 88888.00 2008-04-24 18:17:40.904 115 18280.51 62.56 52598.98 88888.00 2008-04-24 18:17:41.404 115 18280.56 62.55 52599.00 88888.00 2008-04-24 18:17:41.904 115 18280.40 62.65 52598.95 88888.00 2008-04-24 18:17:42.404 115 18280.24 62.62 52599.10 88888.00 2008-04-24 18:17:42.904 115 18280.37 62.56 52599.16 88888.00 2008-04-24 18:17:43.404 115 18280.41 62.57 52599.07 88888.00 2008-04-24 18:17:43.904 115 18280.44 62.49 52599.07 88888.00 2008-04-24 18:17:44.404 115 18280.42 62.42 52599.09 88888.00 2008-04-24 18:17:44.904 115 18280.41 62.44 52599.07 88888.00 2008-04-24 18:17:45.404 115 18280.45 62.49 52599.11 88888.00 2008-04-24 18:17:45.904 115 18280.36 62.47 52599.10 88888.00 2008-04-24 18:17:46.404 115 18280.47 62.42 52599.15 88888.00 2008-04-24 18:17:46.904 115 18280.57 62.40 52599.13 88888.00 2008-04-24 18:17:47.404 115 18280.62 62.42 52599.09 88888.00 2008-04-24 18:17:47.904 115 18280.58 62.44 52599.08 88888.00 2008-04-24 18:17:48.404 115 18280.54 62.39 52599.18 88888.00 2008-04-24 18:17:48.904 115 18280.48 62.37 52599.31 88888.00 2008-04-24 18:17:49.404 115 18280.53 62.23 52599.22 88888.00 2008-04-24 18:17:49.904 115 18280.65 62.22 52599.12 88888.00 2008-04-24 18:17:50.404 115 18280.64 62.29 52599.01 88888.00 2008-04-24 18:17:50.904 115 18280.59 62.35 52598.97 88888.00 2008-04-24 18:17:51.404 115 18280.59 62.29 52599.04 88888.00 2008-04-24 18:17:51.904 115 18280.57 62.29 52599.00 88888.00 2008-04-24 18:17:52.404 115 18280.56 62.29 52598.88 88888.00 2008-04-24 18:17:52.904 115 18280.68 62.22 52598.92 88888.00 2008-04-24 18:17:53.404 115 18280.67 62.22 52598.96 88888.00 2008-04-24 18:17:53.904 115 18280.67 62.28 52598.88 88888.00 2008-04-24 18:17:54.404 115 18280.68 62.31 52598.90 88888.00 2008-04-24 18:17:54.904 115 18280.83 62.30 52598.93 88888.00 2008-04-24 18:17:55.404 115 18281.03 62.30 52598.92 88888.00 2008-04-24 18:17:55.904 115 18281.08 62.28 52598.73 88888.00 2008-04-24 18:17:56.404 115 18281.17 62.23 52598.77 88888.00 2008-04-24 18:17:56.904 115 18281.12 62.20 52598.83 88888.00 2008-04-24 18:17:57.404 115 18281.19 62.21 52598.86 88888.00 2008-04-24 18:17:57.904 115 18281.16 62.20 52598.89 88888.00 2008-04-24 18:17:58.404 115 18281.07 62.19 52598.86 88888.00 2008-04-24 18:17:58.904 115 18280.98 62.16 52598.85 88888.00 2008-04-24 18:17:59.404 115 18281.02 62.17 52598.86 88888.00 2008-04-24 18:17:59.904 115 18281.02 62.17 52598.78 88888.00 2008-04-24 18:18:00.404 115 18281.00 62.21 52598.88 88888.00 2008-04-24 18:18:00.904 115 18280.87 62.22 52598.94 88888.00 2008-04-24 18:18:01.404 115 18280.94 62.24 52598.82 88888.00 2008-04-24 18:18:01.904 115 18281.10 62.29 52598.86 88888.00 2008-04-24 18:18:02.404 115 18281.08 62.25 52598.86 88888.00 2008-04-24 18:18:02.904 115 18281.05 62.02 52598.92 88888.00 2008-04-24 18:18:03.404 115 18281.11 61.88 52598.83 88888.00 2008-04-24 18:18:03.904 115 18280.95 62.04 52598.82 88888.00 2008-04-24 18:18:04.404 115 18281.03 62.23 52598.67 88888.00 2008-04-24 18:18:04.904 115 18281.11 62.30 52598.62 88888.00 2008-04-24 18:18:05.404 115 18281.23 62.25 52598.73 88888.00 2008-04-24 18:18:05.904 115 18281.07 62.19 52598.90 88888.00 2008-04-24 18:18:06.404 115 18281.07 62.20 52598.84 88888.00 2008-04-24 18:18:06.904 115 18281.13 62.15 52598.76 88888.00 2008-04-24 18:18:07.404 115 18281.19 62.04 52598.84 88888.00 2008-04-24 18:18:07.904 115 18281.10 62.08 52598.82 88888.00 2008-04-24 18:18:08.404 115 18281.03 62.12 52598.82 88888.00 2008-04-24 18:18:08.904 115 18281.02 62.14 52598.74 88888.00 2008-04-24 18:18:09.404 115 18281.02 62.14 52598.78 88888.00 2008-04-24 18:18:09.904 115 18281.07 62.14 52598.92 88888.00 2008-04-24 18:18:10.404 115 18280.96 62.03 52598.89 88888.00 2008-04-24 18:18:10.904 115 18280.90 62.10 52598.95 88888.00 2008-04-24 18:18:11.404 115 18280.89 62.18 52598.87 88888.00 2008-04-24 18:18:11.904 115 18280.89 62.21 52598.89 88888.00 2008-04-24 18:18:12.404 115 18280.85 62.28 52598.96 88888.00 2008-04-24 18:18:12.904 115 18280.91 62.29 52599.04 88888.00 2008-04-24 18:18:13.404 115 18280.86 62.26 52598.95 88888.00 2008-04-24 18:18:13.904 115 18280.85 62.19 52599.16 88888.00 2008-04-24 18:18:14.404 115 18280.96 62.24 52599.12 88888.00 2008-04-24 18:18:14.904 115 18280.94 62.30 52599.11 88888.00 2008-04-24 18:18:15.404 115 18280.77 62.26 52599.02 88888.00 2008-04-24 18:18:15.904 115 18280.77 62.24 52598.86 88888.00 2008-04-24 18:18:16.404 115 18280.62 62.22 52598.94 88888.00 2008-04-24 18:18:16.904 115 18280.52 62.24 52598.97 88888.00 2008-04-24 18:18:17.404 115 18280.48 62.19 52598.95 88888.00 2008-04-24 18:18:17.904 115 18280.41 62.20 52598.98 88888.00 2008-04-24 18:18:18.404 115 18280.40 62.25 52599.08 88888.00 2008-04-24 18:18:18.904 115 18280.53 62.30 52599.09 88888.00 2008-04-24 18:18:19.404 115 18280.57 62.30 52599.00 88888.00 2008-04-24 18:18:19.904 115 18280.67 62.28 52599.12 88888.00 2008-04-24 18:18:20.404 115 18280.53 62.35 52599.17 88888.00 2008-04-24 18:18:20.904 115 18280.34 62.36 52599.07 88888.00 2008-04-24 18:18:21.404 115 18280.37 62.29 52599.08 88888.00 2008-04-24 18:18:21.904 115 18280.42 62.32 52599.06 88888.00 2008-04-24 18:18:22.404 115 18280.26 62.31 52599.04 88888.00 2008-04-24 18:18:22.904 115 18280.19 62.32 52598.98 88888.00 2008-04-24 18:18:23.404 115 18280.33 62.23 52598.98 88888.00 2008-04-24 18:18:23.904 115 18280.42 62.17 52599.02 88888.00 2008-04-24 18:18:24.404 115 18280.46 62.12 52599.04 88888.00 2008-04-24 18:18:24.904 115 18280.42 62.07 52599.07 88888.00 2008-04-24 18:18:25.404 115 18280.33 62.04 52599.06 88888.00 2008-04-24 18:18:25.904 115 18280.45 62.06 52599.05 88888.00 2008-04-24 18:18:26.404 115 18280.56 62.12 52599.00 88888.00 2008-04-24 18:18:26.904 115 18280.57 62.06 52598.96 88888.00 2008-04-24 18:18:27.404 115 18280.66 62.06 52598.92 88888.00 2008-04-24 18:18:27.904 115 18280.68 62.07 52598.90 88888.00 2008-04-24 18:18:28.404 115 18280.66 61.96 52598.87 88888.00 2008-04-24 18:18:28.904 115 18280.63 61.82 52598.93 88888.00 2008-04-24 18:18:29.404 115 18280.86 61.77 52598.90 88888.00 2008-04-24 18:18:29.904 115 18280.92 61.85 52598.98 88888.00 2008-04-24 18:18:30.404 115 18280.85 61.87 52598.97 88888.00 2008-04-24 18:18:30.904 115 18280.89 61.82 52598.93 88888.00 2008-04-24 18:18:31.404 115 18281.08 61.81 52598.94 88888.00 2008-04-24 18:18:31.904 115 18281.12 61.87 52598.84 88888.00 2008-04-24 18:18:32.404 115 18281.02 61.83 52598.97 88888.00 2008-04-24 18:18:32.904 115 18281.00 61.83 52598.90 88888.00 2008-04-24 18:18:33.404 115 18281.09 61.84 52598.92 88888.00 2008-04-24 18:18:33.904 115 18281.22 61.82 52598.81 88888.00 2008-04-24 18:18:34.404 115 18281.25 61.73 52598.84 88888.00 2008-04-24 18:18:34.904 115 18281.25 61.76 52598.84 88888.00 2008-04-24 18:18:35.404 115 18281.31 61.73 52599.00 88888.00 2008-04-24 18:18:35.904 115 18281.30 61.71 52598.97 88888.00 2008-04-24 18:18:36.404 115 18281.23 61.85 52598.93 88888.00 2008-04-24 18:18:36.904 115 18281.23 61.84 52598.73 88888.00 2008-04-24 18:18:37.404 115 18281.43 61.87 52598.77 88888.00 2008-04-24 18:18:37.904 115 18281.55 61.86 52598.83 88888.00 2008-04-24 18:18:38.404 115 18281.40 61.87 52598.87 88888.00 2008-04-24 18:18:38.904 115 18281.45 61.84 52598.87 88888.00 2008-04-24 18:18:39.404 115 18281.52 61.78 52598.84 88888.00 2008-04-24 18:18:39.904 115 18281.62 61.84 52598.77 88888.00 2008-04-24 18:18:40.404 115 18281.62 61.92 52598.71 88888.00 2008-04-24 18:18:40.904 115 18281.59 61.91 52598.69 88888.00 2008-04-24 18:18:41.404 115 18281.54 61.80 52598.66 88888.00 2008-04-24 18:18:41.904 115 18281.55 61.82 52598.72 88888.00 2008-04-24 18:18:42.404 115 18281.75 61.80 52598.74 88888.00 2008-04-24 18:18:42.904 115 18281.84 61.77 52598.69 88888.00 2008-04-24 18:18:43.404 115 18281.71 61.83 52598.88 88888.00 2008-04-24 18:18:43.904 115 18281.77 61.91 52598.94 88888.00 2008-04-24 18:18:44.404 115 18281.73 61.90 52598.90 88888.00 2008-04-24 18:18:44.904 115 18281.79 61.78 52599.00 88888.00 2008-04-24 18:18:45.404 115 18281.77 61.87 52599.01 88888.00 2008-04-24 18:18:45.904 115 18281.68 61.91 52598.88 88888.00 2008-04-24 18:18:46.404 115 18281.65 61.96 52598.93 88888.00 2008-04-24 18:18:46.904 115 18281.62 61.95 52598.98 88888.00 2008-04-24 18:18:47.404 115 18281.52 61.91 52598.99 88888.00 2008-04-24 18:18:47.904 115 18281.46 61.96 52599.02 88888.00 2008-04-24 18:18:48.404 115 18281.55 61.95 52599.09 88888.00 2008-04-24 18:18:48.904 115 18281.42 61.91 52599.19 88888.00 2008-04-24 18:18:49.404 115 18281.10 61.94 52599.13 88888.00 2008-04-24 18:18:49.904 115 18280.98 62.01 52599.17 88888.00 2008-04-24 18:18:50.404 115 18281.02 62.01 52599.18 88888.00 2008-04-24 18:18:50.904 115 18280.99 61.98 52599.21 88888.00 2008-04-24 18:18:51.404 115 18281.03 61.98 52599.24 88888.00 2008-04-24 18:18:51.904 115 18280.91 62.00 52599.27 88888.00 2008-04-24 18:18:52.404 115 18280.79 62.04 52599.18 88888.00 2008-04-24 18:18:52.904 115 18280.69 62.06 52599.16 88888.00 2008-04-24 18:18:53.404 115 18280.72 62.07 52599.15 88888.00 2008-04-24 18:18:53.904 115 18280.58 62.04 52599.13 88888.00 2008-04-24 18:18:54.404 115 18280.54 62.02 52599.24 88888.00 2008-04-24 18:18:54.904 115 18280.54 62.04 52599.13 88888.00 2008-04-24 18:18:55.404 115 18280.49 62.05 52599.04 88888.00 2008-04-24 18:18:55.904 115 18280.49 61.97 52599.18 88888.00 2008-04-24 18:18:56.404 115 18280.49 61.99 52599.25 88888.00 2008-04-24 18:18:56.904 115 18280.49 62.02 52599.24 88888.00 2008-04-24 18:18:57.404 115 18280.84 61.96 52599.22 88888.00 2008-04-24 18:18:57.904 115 18280.56 61.94 52599.29 88888.00 2008-04-24 18:18:58.404 115 18280.47 61.94 52599.32 88888.00 2008-04-24 18:18:58.904 115 18280.45 62.06 52599.30 88888.00 2008-04-24 18:18:59.404 115 18280.45 62.13 52599.25 88888.00 2008-04-24 18:18:59.904 115 18280.37 62.08 52599.12 88888.00 2008-04-24 18:19:00.404 115 18280.46 62.04 52599.20 88888.00 2008-04-24 18:19:00.904 115 18280.63 62.06 52599.23 88888.00 2008-04-24 18:19:01.404 115 18280.61 62.06 52599.32 88888.00 2008-04-24 18:19:01.904 115 18280.67 62.01 52599.32 88888.00 2008-04-24 18:19:02.404 115 18280.75 61.95 52599.28 88888.00 2008-04-24 18:19:02.904 115 18280.85 61.97 52599.28 88888.00 2008-04-24 18:19:03.404 115 18280.91 61.98 52599.29 88888.00 2008-04-24 18:19:03.904 115 18280.96 61.96 52599.23 88888.00 2008-04-24 18:19:04.404 115 18281.11 61.88 52599.20 88888.00 2008-04-24 18:19:04.904 115 18281.16 61.90 52599.08 88888.00 2008-04-24 18:19:05.404 115 18281.06 61.95 52599.13 88888.00 2008-04-24 18:19:05.904 115 18281.10 61.87 52599.23 88888.00 2008-04-24 18:19:06.404 115 18281.16 61.89 52599.19 88888.00 2008-04-24 18:19:06.904 115 18281.22 61.96 52599.15 88888.00 2008-04-24 18:19:07.404 115 18281.22 61.99 52598.92 88888.00 2008-04-24 18:19:07.904 115 18281.24 61.92 52598.90 88888.00 2008-04-24 18:19:08.404 115 18281.30 61.96 52598.85 88888.00 2008-04-24 18:19:08.904 115 18281.32 61.79 52598.72 88888.00 2008-04-24 18:19:09.404 115 18281.32 61.74 52598.66 88888.00 2008-04-24 18:19:09.904 115 18281.39 61.85 52598.85 88888.00 2008-04-24 18:19:10.404 115 18281.40 62.00 52598.87 88888.00 2008-04-24 18:19:10.904 115 18281.43 62.04 52598.84 88888.00 2008-04-24 18:19:11.404 115 18281.41 62.09 52598.96 88888.00 2008-04-24 18:19:11.904 115 18281.49 62.04 52598.94 88888.00 2008-04-24 18:19:12.404 115 18281.45 62.06 52598.99 88888.00 2008-04-24 18:19:12.904 115 18281.62 62.04 52599.00 88888.00 2008-04-24 18:19:13.404 115 18281.60 61.96 52598.96 88888.00 2008-04-24 18:19:13.904 115 18281.54 61.97 52598.95 88888.00 2008-04-24 18:19:14.404 115 18281.59 61.98 52598.99 88888.00 2008-04-24 18:19:14.904 115 18281.64 62.00 52598.95 88888.00 2008-04-24 18:19:15.404 115 18281.56 62.07 52598.85 88888.00 2008-04-24 18:19:15.904 115 18281.50 62.14 52598.83 88888.00 2008-04-24 18:19:16.404 115 18281.43 62.11 52598.95 88888.00 2008-04-24 18:19:16.904 115 18281.34 62.04 52598.96 88888.00 2008-04-24 18:19:17.404 115 18281.39 62.12 52599.00 88888.00 2008-04-24 18:19:17.904 115 18281.37 62.15 52599.05 88888.00 2008-04-24 18:19:18.404 115 18281.27 62.19 52599.05 88888.00 2008-04-24 18:19:18.904 115 18281.35 62.19 52599.01 88888.00 2008-04-24 18:19:19.404 115 18281.31 62.11 52599.09 88888.00 2008-04-24 18:19:19.904 115 18281.38 62.14 52599.17 88888.00 2008-04-24 18:19:20.404 115 18281.46 62.05 52599.16 88888.00 2008-04-24 18:19:20.904 115 18281.38 62.00 52599.18 88888.00 2008-04-24 18:19:21.404 115 18281.24 61.99 52599.19 88888.00 2008-04-24 18:19:21.904 115 18281.27 61.98 52599.24 88888.00 2008-04-24 18:19:22.404 115 18281.30 61.99 52599.29 88888.00 2008-04-24 18:19:22.904 115 18281.29 62.00 52599.28 88888.00 2008-04-24 18:19:23.404 115 18281.37 61.99 52599.25 88888.00 2008-04-24 18:19:23.904 115 18281.24 61.91 52599.30 88888.00 2008-04-24 18:19:24.404 115 18281.08 61.92 52599.20 88888.00 2008-04-24 18:19:24.904 115 18281.03 61.89 52599.22 88888.00 2008-04-24 18:19:25.404 115 18280.97 61.76 52599.33 88888.00 2008-04-24 18:19:25.904 115 18280.83 61.77 52599.33 88888.00 2008-04-24 18:19:26.404 115 18280.84 61.78 52599.28 88888.00 2008-04-24 18:19:26.904 115 18280.96 61.74 52599.24 88888.00 2008-04-24 18:19:27.404 115 18280.99 61.76 52599.36 88888.00 2008-04-24 18:19:27.904 115 18280.83 61.69 52599.52 88888.00 2008-04-24 18:19:28.404 115 18280.77 61.66 52599.63 88888.00 2008-04-24 18:19:28.904 115 18281.07 61.63 52599.58 88888.00 2008-04-24 18:19:29.404 115 18281.11 61.65 52599.54 88888.00 2008-04-24 18:19:29.904 115 18281.05 61.63 52599.35 88888.00 2008-04-24 18:19:30.404 115 18281.01 61.54 52599.41 88888.00 2008-04-24 18:19:30.904 115 18280.99 61.57 52599.42 88888.00 2008-04-24 18:19:31.404 115 18280.95 61.63 52599.41 88888.00 2008-04-24 18:19:31.904 115 18280.90 61.65 52599.33 88888.00 2008-04-24 18:19:32.404 115 18280.99 61.64 52599.39 88888.00 2008-04-24 18:19:32.904 115 18281.10 61.64 52599.46 88888.00 2008-04-24 18:19:33.404 115 18281.08 61.63 52599.50 88888.00 2008-04-24 18:19:33.904 115 18281.12 61.57 52599.40 88888.00 2008-04-24 18:19:34.404 115 18281.09 61.56 52599.41 88888.00 2008-04-24 18:19:34.904 115 18281.11 61.58 52599.41 88888.00 2008-04-24 18:19:35.404 115 18281.20 61.57 52599.46 88888.00 2008-04-24 18:19:35.904 115 18281.22 61.58 52599.44 88888.00 2008-04-24 18:19:36.404 115 18281.23 61.49 52599.43 88888.00 2008-04-24 18:19:36.904 115 18281.33 61.54 52599.30 88888.00 2008-04-24 18:19:37.404 115 18281.42 61.64 52599.31 88888.00 2008-04-24 18:19:37.904 115 18281.43 61.70 52599.35 88888.00 2008-04-24 18:19:38.404 115 18281.40 61.59 52599.40 88888.00 2008-04-24 18:19:38.904 115 18281.42 61.68 52599.30 88888.00 2008-04-24 18:19:39.404 115 18281.38 61.59 52599.30 88888.00 2008-04-24 18:19:39.904 115 18281.53 61.62 52599.30 88888.00 2008-04-24 18:19:40.404 115 18281.66 61.62 52599.18 88888.00 2008-04-24 18:19:40.904 115 18281.72 61.64 52599.19 88888.00 2008-04-24 18:19:41.404 115 18281.67 61.66 52599.22 88888.00 2008-04-24 18:19:41.904 115 18281.66 61.71 52599.31 88888.00 2008-04-24 18:19:42.404 115 18281.66 61.71 52599.45 88888.00 2008-04-24 18:19:42.904 115 18281.72 61.70 52599.51 88888.00 2008-04-24 18:19:43.404 115 18281.78 61.75 52599.52 88888.00 2008-04-24 18:19:43.904 115 18281.82 61.76 52599.43 88888.00 2008-04-24 18:19:44.404 115 18281.93 61.74 52599.28 88888.00 2008-04-24 18:19:44.904 115 18281.82 61.75 52599.28 88888.00 2008-04-24 18:19:45.404 115 18281.89 61.82 52599.24 88888.00 2008-04-24 18:19:45.904 115 18282.08 61.85 52599.24 88888.00 2008-04-24 18:19:46.404 115 18282.06 61.86 52599.28 88888.00 2008-04-24 18:19:46.904 115 18281.98 61.94 52599.27 88888.00 2008-04-24 18:19:47.404 115 18281.92 61.99 52599.24 88888.00 2008-04-24 18:19:47.904 115 18281.95 61.87 52599.22 88888.00 2008-04-24 18:19:48.404 115 18281.97 61.86 52599.29 88888.00 2008-04-24 18:19:48.904 115 18281.94 61.89 52599.27 88888.00 2008-04-24 18:19:49.404 115 18281.68 61.90 52599.24 88888.00 2008-04-24 18:19:49.904 115 18281.59 61.91 52599.19 88888.00 2008-04-24 18:19:50.404 115 18281.45 61.95 52599.19 88888.00 2008-04-24 18:19:50.904 115 18281.52 61.94 52599.20 88888.00 2008-04-24 18:19:51.404 115 18281.52 61.97 52599.22 88888.00 2008-04-24 18:19:51.904 115 18281.52 62.08 52599.25 88888.00 2008-04-24 18:19:52.404 115 18281.59 62.15 52599.27 88888.00 2008-04-24 18:19:52.904 115 18281.57 62.11 52599.22 88888.00 2008-04-24 18:19:53.404 115 18281.48 62.06 52599.09 88888.00 2008-04-24 18:19:53.904 115 18281.40 61.97 52599.15 88888.00 2008-04-24 18:19:54.404 115 18281.31 61.97 52599.23 88888.00 2008-04-24 18:19:54.904 115 18281.25 61.99 52599.35 88888.00 2008-04-24 18:19:55.404 115 18281.20 62.07 52599.38 88888.00 2008-04-24 18:19:55.904 115 18281.11 62.14 52599.23 88888.00 2008-04-24 18:19:56.404 115 18281.08 62.10 52599.17 88888.00 2008-04-24 18:19:56.904 115 18281.19 62.02 52599.30 88888.00 2008-04-24 18:19:57.404 115 18281.20 62.00 52599.43 88888.00 2008-04-24 18:19:57.904 115 18281.12 62.11 52599.46 88888.00 2008-04-24 18:19:58.404 115 18280.99 62.17 52599.50 88888.00 2008-04-24 18:19:58.904 115 18280.92 62.12 52599.55 88888.00 2008-04-24 18:19:59.404 115 18280.92 62.13 52599.54 88888.00 2008-04-24 18:19:59.904 115 18280.76 62.11 52599.45 88888.00 2008-04-24 18:20:00.404 115 18280.80 62.04 52599.45 88888.00 2008-04-24 18:20:00.904 115 18280.76 61.95 52599.51 88888.00 2008-04-24 18:20:01.404 115 18280.77 61.99 52599.54 88888.00 2008-04-24 18:20:01.904 115 18280.80 61.96 52599.38 88888.00 2008-04-24 18:20:02.404 115 18280.70 61.84 52599.40 88888.00 2008-04-24 18:20:02.904 115 18280.68 61.79 52599.44 88888.00 2008-04-24 18:20:03.404 115 18280.75 61.76 52599.53 88888.00 2008-04-24 18:20:03.904 115 18280.95 61.71 52599.56 88888.00 2008-04-24 18:20:04.404 115 18280.84 61.72 52599.58 88888.00 2008-04-24 18:20:04.904 115 18280.65 61.72 52599.50 88888.00 2008-04-24 18:20:05.404 115 18280.68 61.68 52599.42 88888.00 2008-04-24 18:20:05.904 115 18280.59 61.56 52599.34 88888.00 2008-04-24 18:20:06.404 115 18280.70 61.50 52599.31 88888.00 2008-04-24 18:20:06.904 115 18280.62 61.52 52599.27 88888.00 2008-04-24 18:20:07.404 115 18280.61 61.46 52599.19 88888.00 2008-04-24 18:20:07.904 115 18280.85 61.32 52599.18 88888.00 2008-04-24 18:20:08.404 115 18280.86 61.38 52599.08 88888.00 2008-04-24 18:20:08.904 115 18280.98 61.35 52598.99 88888.00 2008-04-24 18:20:09.404 115 18280.95 61.32 52598.94 88888.00 2008-04-24 18:20:09.904 115 18280.84 61.35 52599.00 88888.00 2008-04-24 18:20:10.404 115 18280.87 61.34 52599.05 88888.00 2008-04-24 18:20:10.904 115 18280.92 61.33 52599.02 88888.00 2008-04-24 18:20:11.404 115 18280.90 61.29 52599.05 88888.00 2008-04-24 18:20:11.904 115 18280.95 61.25 52599.04 88888.00 2008-04-24 18:20:12.404 115 18281.06 61.22 52599.01 88888.00 2008-04-24 18:20:12.904 115 18280.95 61.21 52598.93 88888.00 2008-04-24 18:20:13.404 115 18281.05 61.21 52598.98 88888.00 2008-04-24 18:20:13.904 115 18281.10 61.18 52598.86 88888.00 2008-04-24 18:20:14.404 115 18281.19 61.17 52598.94 88888.00 2008-04-24 18:20:14.904 115 18281.14 61.20 52598.94 88888.00 2008-04-24 18:20:15.404 115 18281.33 61.21 52598.87 88888.00 2008-04-24 18:20:15.904 115 18281.48 61.23 52598.85 88888.00 2008-04-24 18:20:16.404 115 18281.28 61.30 52598.80 88888.00 2008-04-24 18:20:16.904 115 18281.37 61.23 52598.87 88888.00 2008-04-24 18:20:17.404 115 18281.39 61.31 52598.85 88888.00 2008-04-24 18:20:17.904 115 18281.40 61.38 52598.87 88888.00 2008-04-24 18:20:18.404 115 18281.33 61.42 52598.80 88888.00 2008-04-24 18:20:18.904 115 18281.29 61.37 52598.81 88888.00 2008-04-24 18:20:19.404 115 18281.32 61.34 52598.88 88888.00 2008-04-24 18:20:19.904 115 18281.31 61.22 52598.85 88888.00 2008-04-24 18:20:20.404 115 18281.50 61.31 52598.93 88888.00 2008-04-24 18:20:20.904 115 18281.45 61.36 52599.00 88888.00 2008-04-24 18:20:21.404 115 18281.52 61.39 52599.00 88888.00 2008-04-24 18:20:21.904 115 18281.65 61.39 52599.06 88888.00 2008-04-24 18:20:22.404 115 18281.44 61.46 52598.98 88888.00 2008-04-24 18:20:22.904 115 18281.31 61.54 52599.02 88888.00 2008-04-24 18:20:23.404 115 18281.32 61.59 52599.01 88888.00 2008-04-24 18:20:23.904 115 18281.49 61.62 52598.99 88888.00 2008-04-24 18:20:24.404 115 18281.40 61.62 52599.02 88888.00 2008-04-24 18:20:24.904 115 18281.43 61.65 52599.08 88888.00 2008-04-24 18:20:25.404 115 18281.38 61.67 52599.16 88888.00 2008-04-24 18:20:25.904 115 18281.40 61.67 52599.19 88888.00 2008-04-24 18:20:26.404 115 18281.35 61.62 52599.25 88888.00 2008-04-24 18:20:26.904 115 18281.33 61.61 52599.18 88888.00 2008-04-24 18:20:27.404 115 18281.25 61.62 52599.18 88888.00 2008-04-24 18:20:27.904 115 18281.30 61.77 52599.22 88888.00 2008-04-24 18:20:28.404 115 18281.16 61.73 52599.21 88888.00 2008-04-24 18:20:28.904 115 18281.10 61.66 52599.18 88888.00 2008-04-24 18:20:29.404 115 18281.02 61.70 52599.18 88888.00 2008-04-24 18:20:29.904 115 18280.98 61.68 52599.15 88888.00 2008-04-24 18:20:30.404 115 18280.99 61.65 52599.21 88888.00 2008-04-24 18:20:30.904 115 18281.02 61.70 52599.23 88888.00 2008-04-24 18:20:31.404 115 18281.05 61.74 52599.29 88888.00 2008-04-24 18:20:31.904 115 18281.06 61.77 52599.51 88888.00 2008-04-24 18:20:32.404 115 18281.02 61.83 52599.60 88888.00 2008-04-24 18:20:32.904 115 18281.05 61.89 52599.51 88888.00 2008-04-24 18:20:33.404 115 18280.95 61.94 52599.47 88888.00 2008-04-24 18:20:33.904 115 18280.96 61.94 52599.58 88888.00 2008-04-24 18:20:34.404 115 18280.86 61.92 52599.63 88888.00 2008-04-24 18:20:34.904 115 18280.90 61.89 52599.58 88888.00 2008-04-24 18:20:35.404 115 18280.94 61.83 52599.55 88888.00 2008-04-24 18:20:35.904 115 18280.87 61.82 52599.57 88888.00 2008-04-24 18:20:36.404 115 18280.77 61.78 52599.50 88888.00 2008-04-24 18:20:36.904 115 18280.76 61.76 52599.45 88888.00 2008-04-24 18:20:37.404 115 18280.75 61.77 52599.44 88888.00 2008-04-24 18:20:37.904 115 18280.63 61.77 52599.46 88888.00 2008-04-24 18:20:38.404 115 18280.51 61.82 52599.53 88888.00 2008-04-24 18:20:38.904 115 18280.48 61.76 52599.47 88888.00 2008-04-24 18:20:39.404 115 18280.46 61.78 52599.45 88888.00 2008-04-24 18:20:39.904 115 18280.52 61.76 52599.50 88888.00 2008-04-24 18:20:40.404 115 18280.56 61.73 52599.56 88888.00 2008-04-24 18:20:40.904 115 18280.47 61.80 52599.48 88888.00 2008-04-24 18:20:41.404 115 18280.46 61.87 52599.46 88888.00 2008-04-24 18:20:41.904 115 18280.37 61.79 52599.56 88888.00 2008-04-24 18:20:42.404 115 18280.47 61.74 52599.53 88888.00 2008-04-24 18:20:42.904 115 18280.52 61.72 52599.55 88888.00 2008-04-24 18:20:43.404 115 18280.42 61.67 52599.56 88888.00 2008-04-24 18:20:43.904 115 18280.42 61.64 52599.54 88888.00 2008-04-24 18:20:44.404 115 18280.53 61.71 52599.52 88888.00 2008-04-24 18:20:44.904 115 18280.47 61.72 52599.50 88888.00 2008-04-24 18:20:45.404 115 18280.42 61.63 52599.44 88888.00 2008-04-24 18:20:45.904 115 18280.36 61.53 52599.36 88888.00 2008-04-24 18:20:46.404 115 18280.36 61.55 52599.42 88888.00 2008-04-24 18:20:46.904 115 18280.37 61.75 52599.44 88888.00 2008-04-24 18:20:47.404 115 18280.30 61.77 52599.44 88888.00 2008-04-24 18:20:47.904 115 18280.26 61.71 52599.41 88888.00 2008-04-24 18:20:48.404 115 18280.32 61.75 52599.42 88888.00 2008-04-24 18:20:48.904 115 18280.47 61.75 52599.40 88888.00 2008-04-24 18:20:49.404 115 18280.48 61.71 52599.42 88888.00 2008-04-24 18:20:49.904 115 18280.47 61.61 52599.46 88888.00 2008-04-24 18:20:50.404 115 18280.42 61.58 52599.43 88888.00 2008-04-24 18:20:50.904 115 18280.30 61.63 52599.42 88888.00 2008-04-24 18:20:51.404 115 18280.31 61.71 52599.54 88888.00 2008-04-24 18:20:51.904 115 18280.25 61.70 52599.52 88888.00 2008-04-24 18:20:52.404 115 18280.14 61.70 52599.51 88888.00 2008-04-24 18:20:52.904 115 18280.12 61.76 52599.50 88888.00 2008-04-24 18:20:53.404 115 18280.22 61.79 52599.44 88888.00 2008-04-24 18:20:53.904 115 18280.31 61.73 52599.45 88888.00 2008-04-24 18:20:54.404 115 18280.33 61.74 52599.48 88888.00 2008-04-24 18:20:54.904 115 18280.43 61.79 52599.42 88888.00 2008-04-24 18:20:55.404 115 18280.23 61.84 52599.42 88888.00 2008-04-24 18:20:55.904 115 18280.19 61.85 52599.46 88888.00 2008-04-24 18:20:56.404 115 18280.11 61.95 52599.50 88888.00 2008-04-24 18:20:56.904 115 18280.12 61.87 52599.64 88888.00 2008-04-24 18:20:57.404 115 18280.41 61.87 52599.57 88888.00 2008-04-24 18:20:57.904 115 18280.29 61.82 52599.65 88888.00 2008-04-24 18:20:58.404 115 18280.13 61.74 52599.63 88888.00 2008-04-24 18:20:58.904 115 18280.07 61.83 52599.50 88888.00 2008-04-24 18:20:59.404 115 18280.05 61.83 52599.57 88888.00 2008-04-24 18:20:59.904 115 18280.04 61.81 52599.68 88888.00 2008-04-24 18:21:00.404 115 18280.08 61.82 52599.68 88888.00 2008-04-24 18:21:00.904 115 18279.97 61.85 52599.63 88888.00 2008-04-24 18:21:01.404 115 18280.05 61.76 52599.62 88888.00 2008-04-24 18:21:01.904 115 18280.14 61.77 52599.64 88888.00 2008-04-24 18:21:02.404 115 18280.00 61.71 52599.66 88888.00 2008-04-24 18:21:02.904 115 18279.89 61.71 52599.78 88888.00 2008-04-24 18:21:03.404 115 18279.76 61.78 52599.69 88888.00 2008-04-24 18:21:03.904 115 18279.73 61.79 52599.52 88888.00 2008-04-24 18:21:04.404 115 18279.78 61.77 52599.57 88888.00 2008-04-24 18:21:04.904 115 18279.68 61.71 52599.52 88888.00 2008-04-24 18:21:05.404 115 18279.66 61.72 52599.57 88888.00 2008-04-24 18:21:05.904 115 18279.62 61.74 52599.53 88888.00 2008-04-24 18:21:06.404 115 18279.64 61.67 52599.53 88888.00 2008-04-24 18:21:06.904 115 18279.65 61.58 52599.54 88888.00 2008-04-24 18:21:07.404 115 18279.69 61.46 52599.67 88888.00 2008-04-24 18:21:07.904 115 18279.71 61.47 52599.70 88888.00 2008-04-24 18:21:08.404 115 18279.76 61.47 52599.63 88888.00 2008-04-24 18:21:08.904 115 18279.66 61.49 52599.57 88888.00 2008-04-24 18:21:09.404 115 18279.40 61.48 52599.65 88888.00 2008-04-24 18:21:09.904 115 18279.39 61.49 52599.66 88888.00 2008-04-24 18:21:10.404 115 18279.61 61.50 52599.67 88888.00 2008-04-24 18:21:10.904 115 18279.77 61.51 52599.70 88888.00 2008-04-24 18:21:11.404 115 18279.53 61.50 52599.66 88888.00 2008-04-24 18:21:11.904 115 18279.45 61.48 52599.70 88888.00 2008-04-24 18:21:12.404 115 18279.51 61.46 52599.76 88888.00 2008-04-24 18:21:12.904 115 18279.47 61.39 52599.79 88888.00 2008-04-24 18:21:13.404 115 18279.36 61.37 52599.78 88888.00 2008-04-24 18:21:13.904 115 18279.45 61.43 52599.81 88888.00 2008-04-24 18:21:14.404 115 18279.45 61.35 52599.76 88888.00 2008-04-24 18:21:14.904 115 18279.61 61.40 52599.64 88888.00 2008-04-24 18:21:15.404 115 18279.49 61.39 52599.56 88888.00 2008-04-24 18:21:15.904 115 18279.53 61.46 52599.48 88888.00 2008-04-24 18:21:16.404 115 18279.53 61.56 52599.35 88888.00 2008-04-24 18:21:16.904 115 18279.59 61.52 52599.43 88888.00 2008-04-24 18:21:17.404 115 18279.65 61.46 52599.46 88888.00 2008-04-24 18:21:17.904 115 18279.67 61.37 52599.41 88888.00 2008-04-24 18:21:18.404 115 18279.68 61.34 52599.42 88888.00 2008-04-24 18:21:18.904 115 18279.77 61.37 52599.52 88888.00 2008-04-24 18:21:19.404 115 18279.79 61.39 52599.48 88888.00 2008-04-24 18:21:19.904 115 18279.81 61.38 52599.43 88888.00 2008-04-24 18:21:20.404 115 18279.89 61.31 52599.40 88888.00 2008-04-24 18:21:20.904 115 18279.73 61.20 52599.39 88888.00 2008-04-24 18:21:21.404 115 18279.69 61.34 52599.41 88888.00 2008-04-24 18:21:21.904 115 18279.78 61.49 52599.40 88888.00 2008-04-24 18:21:22.404 115 18279.77 61.55 52599.32 88888.00 2008-04-24 18:21:22.904 115 18279.82 61.55 52599.35 88888.00 2008-04-24 18:21:23.404 115 18279.77 61.46 52599.42 88888.00 2008-04-24 18:21:23.904 115 18279.87 61.48 52599.48 88888.00 2008-04-24 18:21:24.404 115 18279.83 61.51 52599.44 88888.00 2008-04-24 18:21:24.904 115 18279.82 61.56 52599.39 88888.00 2008-04-24 18:21:25.404 115 18279.87 61.55 52599.35 88888.00 2008-04-24 18:21:25.904 115 18279.96 61.53 52599.54 88888.00 2008-04-24 18:21:26.404 115 18280.05 61.66 52599.45 88888.00 2008-04-24 18:21:26.904 115 18279.99 61.63 52599.42 88888.00 2008-04-24 18:21:27.404 115 18279.81 61.55 52599.39 88888.00 2008-04-24 18:21:27.904 115 18279.79 61.55 52599.41 88888.00 2008-04-24 18:21:28.404 115 18279.82 61.49 52599.40 88888.00 2008-04-24 18:21:28.904 115 18279.86 61.43 52599.42 88888.00 2008-04-24 18:21:29.404 115 18279.73 61.36 52599.48 88888.00 2008-04-24 18:21:29.904 115 18279.68 61.42 52599.52 88888.00 2008-04-24 18:21:30.404 115 18279.67 61.51 52599.50 88888.00 2008-04-24 18:21:30.904 115 18279.69 61.54 52599.60 88888.00 2008-04-24 18:21:31.404 115 18279.79 61.56 52599.59 88888.00 2008-04-24 18:21:31.904 115 18279.76 61.52 52599.50 88888.00 2008-04-24 18:21:32.404 115 18279.70 61.50 52599.39 88888.00 2008-04-24 18:21:32.904 115 18279.78 61.46 52599.41 88888.00 2008-04-24 18:21:33.404 115 18279.65 61.46 52599.53 88888.00 2008-04-24 18:21:33.904 115 18279.57 61.46 52599.59 88888.00 2008-04-24 18:21:34.404 115 18279.68 61.47 52599.60 88888.00 2008-04-24 18:21:34.904 115 18279.70 61.40 52599.67 88888.00 2008-04-24 18:21:35.404 115 18279.72 61.25 52599.62 88888.00 2008-04-24 18:21:35.904 115 18279.67 61.38 52599.58 88888.00 2008-04-24 18:21:36.404 115 18279.62 61.54 52599.59 88888.00 2008-04-24 18:21:36.904 115 18279.68 61.62 52599.63 88888.00 2008-04-24 18:21:37.404 115 18279.71 61.66 52599.59 88888.00 2008-04-24 18:21:37.904 115 18279.59 61.69 52599.69 88888.00 2008-04-24 18:21:38.404 115 18279.48 61.70 52599.76 88888.00 2008-04-24 18:21:38.904 115 18279.48 61.65 52599.71 88888.00 2008-04-24 18:21:39.404 115 18279.62 61.62 52599.67 88888.00 2008-04-24 18:21:39.904 115 18279.51 61.67 52599.62 88888.00 2008-04-24 18:21:40.404 115 18279.50 61.68 52599.65 88888.00 2008-04-24 18:21:40.904 115 18279.39 61.69 52599.63 88888.00 2008-04-24 18:21:41.404 115 18279.36 61.63 52599.74 88888.00 2008-04-24 18:21:41.904 115 18279.45 61.49 52599.77 88888.00 2008-04-24 18:21:42.404 115 18279.46 61.59 52599.77 88888.00 2008-04-24 18:21:42.904 115 18279.39 61.70 52599.65 88888.00 2008-04-24 18:21:43.404 115 18279.37 61.78 52599.62 88888.00 2008-04-24 18:21:43.904 115 18279.40 61.74 52599.57 88888.00 2008-04-24 18:21:44.404 115 18279.42 61.79 52599.56 88888.00 2008-04-24 18:21:44.904 115 18279.36 61.81 52599.54 88888.00 2008-04-24 18:21:45.404 115 18279.31 61.78 52599.57 88888.00 2008-04-24 18:21:45.904 115 18279.25 61.71 52599.66 88888.00 2008-04-24 18:21:46.404 115 18279.20 61.69 52599.64 88888.00 2008-04-24 18:21:46.904 115 18279.15 61.75 52599.65 88888.00 2008-04-24 18:21:47.404 115 18279.24 61.83 52599.65 88888.00 2008-04-24 18:21:47.904 115 18279.29 61.80 52599.58 88888.00 2008-04-24 18:21:48.404 115 18279.27 61.82 52599.45 88888.00 2008-04-24 18:21:48.904 115 18279.21 61.77 52599.50 88888.00 2008-04-24 18:21:49.404 115 18279.18 61.74 52599.52 88888.00 2008-04-24 18:21:49.904 115 18279.18 61.75 52599.50 88888.00 2008-04-24 18:21:50.404 115 18279.29 61.82 52599.52 88888.00 2008-04-24 18:21:50.904 115 18279.27 61.82 52599.47 88888.00 2008-04-24 18:21:51.404 115 18279.31 61.80 52599.42 88888.00 2008-04-24 18:21:51.904 115 18279.33 61.75 52599.44 88888.00 2008-04-24 18:21:52.404 115 18279.24 61.83 52599.48 88888.00 2008-04-24 18:21:52.904 115 18279.03 61.89 52599.44 88888.00 2008-04-24 18:21:53.404 115 18279.06 61.91 52599.44 88888.00 2008-04-24 18:21:53.904 115 18279.03 61.86 52599.42 88888.00 2008-04-24 18:21:54.404 115 18279.15 61.91 52599.31 88888.00 2008-04-24 18:21:54.904 115 18279.13 61.95 52599.28 88888.00 2008-04-24 18:21:55.404 115 18279.10 61.90 52599.18 88888.00 2008-04-24 18:21:55.904 115 18279.12 61.87 52599.09 88888.00 2008-04-24 18:21:56.404 115 18279.12 61.98 52599.18 88888.00 2008-04-24 18:21:56.904 115 18279.17 62.02 52599.27 88888.00 2008-04-24 18:21:57.404 115 18279.12 61.96 52599.24 88888.00 2008-04-24 18:21:57.904 115 18279.06 61.92 52599.16 88888.00 2008-04-24 18:21:58.404 115 18279.00 61.87 52599.12 88888.00 2008-04-24 18:21:58.904 115 18278.84 61.90 52599.20 88888.00 2008-04-24 18:21:59.404 115 18278.93 61.88 52599.20 88888.00 2008-04-24 18:21:59.904 115 18279.00 61.94 52599.30 88888.00 2008-04-24 18:22:00.404 115 18279.07 61.99 52599.32 88888.00 2008-04-24 18:22:00.904 115 18279.01 61.87 52599.31 88888.00 2008-04-24 18:22:01.404 115 18278.82 61.84 52599.20 88888.00 2008-04-24 18:22:01.904 115 18278.81 61.89 52599.31 88888.00 2008-04-24 18:22:02.404 115 18278.95 61.92 52599.44 88888.00 2008-04-24 18:22:02.904 115 18278.97 61.96 52599.36 88888.00 2008-04-24 18:22:03.404 115 18278.95 61.87 52599.30 88888.00 2008-04-24 18:22:03.904 115 18278.89 61.86 52599.28 88888.00 2008-04-24 18:22:04.404 115 18278.79 61.89 52599.35 88888.00 2008-04-24 18:22:04.904 115 18278.75 61.79 52599.40 88888.00 2008-04-24 18:22:05.404 115 18278.89 61.71 52599.48 88888.00 2008-04-24 18:22:05.904 115 18278.99 61.74 52599.46 88888.00 2008-04-24 18:22:06.404 115 18279.15 61.63 52599.23 88888.00 2008-04-24 18:22:06.904 115 18279.02 61.47 52599.21 88888.00 2008-04-24 18:22:07.404 115 18279.04 61.26 52599.34 88888.00 2008-04-24 18:22:07.904 115 18279.05 61.13 52599.45 88888.00 2008-04-24 18:22:08.404 115 18278.95 61.37 52599.38 88888.00 2008-04-24 18:22:08.904 115 18278.91 61.46 52599.34 88888.00 2008-04-24 18:22:09.404 115 18278.97 61.46 52599.35 88888.00 2008-04-24 18:22:09.904 115 18279.02 61.44 52599.29 88888.00 2008-04-24 18:22:10.404 115 18278.93 61.43 52599.22 88888.00 2008-04-24 18:22:10.904 115 18279.11 61.37 52599.27 88888.00 2008-04-24 18:22:11.404 115 18279.23 61.34 52599.28 88888.00 2008-04-24 18:22:11.904 115 18279.22 61.31 52599.22 88888.00 2008-04-24 18:22:12.404 115 18279.26 61.19 52599.27 88888.00 2008-04-24 18:22:12.904 115 18279.26 61.22 52599.19 88888.00 2008-04-24 18:22:13.404 115 18279.20 61.25 52599.22 88888.00 2008-04-24 18:22:13.904 115 18279.09 61.31 52599.20 88888.00 2008-04-24 18:22:14.404 115 18279.12 61.33 52599.27 88888.00 2008-04-24 18:22:14.904 115 18279.18 61.34 52599.23 88888.00 2008-04-24 18:22:15.404 115 18279.18 61.32 52599.31 88888.00 2008-04-24 18:22:15.904 115 18279.12 61.28 52599.28 88888.00 2008-04-24 18:22:16.404 115 18279.13 61.23 52599.25 88888.00 2008-04-24 18:22:16.904 115 18279.16 61.24 52599.33 88888.00 2008-04-24 18:22:17.404 115 18279.17 61.28 52599.45 88888.00 2008-04-24 18:22:17.904 115 18279.12 61.26 52599.44 88888.00 2008-04-24 18:22:18.404 115 18279.12 61.22 52599.46 88888.00 2008-04-24 18:22:18.904 115 18279.21 61.23 52599.35 88888.00 2008-04-24 18:22:19.404 115 18279.28 61.25 52599.47 88888.00 2008-04-24 18:22:19.904 115 18279.18 61.20 52599.43 88888.00 2008-04-24 18:22:20.404 115 18279.09 61.13 52599.40 88888.00 2008-04-24 18:22:20.904 115 18279.12 61.23 52599.41 88888.00 2008-04-24 18:22:21.404 115 18279.13 61.25 52599.30 88888.00 2008-04-24 18:22:21.904 115 18279.18 61.26 52599.36 88888.00 2008-04-24 18:22:22.404 115 18279.20 61.30 52599.35 88888.00 2008-04-24 18:22:22.904 115 18279.01 61.37 52599.36 88888.00 2008-04-24 18:22:23.404 115 18278.90 61.29 52599.42 88888.00 2008-04-24 18:22:23.904 115 18278.86 61.25 52599.48 88888.00 2008-04-24 18:22:24.404 115 18278.91 61.25 52599.47 88888.00 2008-04-24 18:22:24.904 115 18278.96 61.26 52599.56 88888.00 2008-04-24 18:22:25.404 115 18279.02 61.30 52599.45 88888.00 2008-04-24 18:22:25.904 115 18279.13 61.26 52599.45 88888.00 2008-04-24 18:22:26.404 115 18279.00 61.32 52599.41 88888.00 2008-04-24 18:22:26.904 115 18279.01 61.31 52599.47 88888.00 2008-04-24 18:22:27.404 115 18279.06 61.23 52599.43 88888.00 2008-04-24 18:22:27.904 115 18279.12 61.24 52599.39 88888.00 2008-04-24 18:22:28.404 115 18279.21 61.28 52599.51 88888.00 2008-04-24 18:22:28.904 115 18279.11 61.29 52599.62 88888.00 2008-04-24 18:22:29.404 115 18279.10 61.21 52599.51 88888.00 2008-04-24 18:22:29.904 115 18279.07 61.15 52599.53 88888.00 2008-04-24 18:22:30.404 115 18279.06 61.19 52599.55 88888.00 2008-04-24 18:22:30.904 115 18279.06 61.16 52599.45 88888.00 2008-04-24 18:22:31.404 115 18279.04 61.22 52599.43 88888.00 2008-04-24 18:22:31.904 115 18279.05 61.21 52599.43 88888.00 2008-04-24 18:22:32.404 115 18278.97 61.23 52599.32 88888.00 2008-04-24 18:22:32.904 115 18279.02 61.16 52599.27 88888.00 2008-04-24 18:22:33.404 115 18279.02 61.19 52599.36 88888.00 2008-04-24 18:22:33.904 115 18278.95 61.19 52599.47 88888.00 2008-04-24 18:22:34.404 115 18278.84 61.10 52599.36 88888.00 2008-04-24 18:22:34.904 115 18278.97 61.17 52599.41 88888.00 2008-04-24 18:22:35.404 115 18279.14 61.20 52599.42 88888.00 2008-04-24 18:22:35.904 115 18279.06 61.18 52599.41 88888.00 2008-04-24 18:22:36.404 115 18278.86 61.22 52599.46 88888.00 2008-04-24 18:22:36.904 115 18278.90 61.30 52599.38 88888.00 2008-04-24 18:22:37.404 115 18278.95 61.30 52599.38 88888.00 2008-04-24 18:22:37.904 115 18278.94 61.32 52599.40 88888.00 2008-04-24 18:22:38.404 115 18278.89 61.35 52599.30 88888.00 2008-04-24 18:22:38.904 115 18278.97 61.35 52599.27 88888.00 2008-04-24 18:22:39.404 115 18279.02 61.34 52599.27 88888.00 2008-04-24 18:22:39.904 115 18278.77 61.38 52599.24 88888.00 2008-04-24 18:22:40.404 115 18278.79 61.44 52599.35 88888.00 2008-04-24 18:22:40.904 115 18278.78 61.46 52599.33 88888.00 2008-04-24 18:22:41.404 115 18278.71 61.47 52599.38 88888.00 2008-04-24 18:22:41.904 115 18278.88 61.50 52599.40 88888.00 2008-04-24 18:22:42.404 115 18278.86 61.50 52599.36 88888.00 2008-04-24 18:22:42.904 115 18278.91 61.54 52599.36 88888.00 2008-04-24 18:22:43.404 115 18278.90 61.63 52599.41 88888.00 2008-04-24 18:22:43.904 115 18278.74 61.51 52599.39 88888.00 2008-04-24 18:22:44.404 115 18278.63 61.54 52599.38 88888.00 2008-04-24 18:22:44.904 115 18278.64 61.55 52599.41 88888.00 2008-04-24 18:22:45.404 115 18278.53 61.50 52599.44 88888.00 2008-04-24 18:22:45.904 115 18278.45 61.44 52599.48 88888.00 2008-04-24 18:22:46.404 115 18278.44 61.49 52599.51 88888.00 2008-04-24 18:22:46.904 115 18278.48 61.47 52599.52 88888.00 2008-04-24 18:22:47.404 115 18278.45 61.46 52599.43 88888.00 2008-04-24 18:22:47.904 115 18278.61 61.48 52599.43 88888.00 2008-04-24 18:22:48.404 115 18278.59 61.44 52599.41 88888.00 2008-04-24 18:22:48.904 115 18278.57 61.49 52599.40 88888.00 2008-04-24 18:22:49.404 115 18278.61 61.50 52599.45 88888.00 2008-04-24 18:22:49.904 115 18278.64 61.55 52599.50 88888.00 2008-04-24 18:22:50.404 115 18278.73 61.55 52599.40 88888.00 2008-04-24 18:22:50.904 115 18278.81 61.58 52599.39 88888.00 2008-04-24 18:22:51.404 115 18278.85 61.49 52599.45 88888.00 2008-04-24 18:22:51.904 115 18278.88 61.38 52599.51 88888.00 2008-04-24 18:22:52.404 115 18278.74 61.34 52599.44 88888.00 2008-04-24 18:22:52.904 115 18278.79 61.38 52599.48 88888.00 2008-04-24 18:22:53.404 115 18278.82 61.42 52599.48 88888.00 2008-04-24 18:22:53.904 115 18278.70 61.47 52599.47 88888.00 2008-04-24 18:22:54.404 115 18278.75 61.51 52599.52 88888.00 2008-04-24 18:22:54.904 115 18278.89 61.49 52599.55 88888.00 2008-04-24 18:22:55.404 115 18278.88 61.44 52599.48 88888.00 2008-04-24 18:22:55.904 115 18278.74 61.44 52599.53 88888.00 2008-04-24 18:22:56.404 115 18278.59 61.43 52599.44 88888.00 2008-04-24 18:22:56.904 115 18278.40 61.41 52599.45 88888.00 2008-04-24 18:22:57.404 115 18278.44 61.44 52599.54 88888.00 2008-04-24 18:22:57.904 115 18278.38 61.46 52599.48 88888.00 2008-04-24 18:22:58.404 115 18278.33 61.50 52599.50 88888.00 2008-04-24 18:22:58.904 115 18278.35 61.54 52599.45 88888.00 2008-04-24 18:22:59.404 115 18278.42 61.45 52599.39 88888.00 2008-04-24 18:22:59.904 115 18278.49 61.43 52599.50 88888.00 2008-04-24 18:23:00.404 115 18278.40 61.39 52599.51 88888.00 2008-04-24 18:23:00.904 115 18278.55 61.41 52599.46 88888.00 2008-04-24 18:23:01.404 115 18278.55 61.40 52599.43 88888.00 2008-04-24 18:23:01.904 115 18278.41 61.32 52599.44 88888.00 2008-04-24 18:23:02.404 115 18278.46 61.29 52599.43 88888.00 2008-04-24 18:23:02.904 115 18278.48 61.33 52599.46 88888.00 2008-04-24 18:23:03.404 115 18278.42 61.41 52599.43 88888.00 2008-04-24 18:23:03.904 115 18278.46 61.44 52599.33 88888.00 2008-04-24 18:23:04.404 115 18278.50 61.35 52599.31 88888.00 2008-04-24 18:23:04.904 115 18278.42 61.37 52599.24 88888.00 2008-04-24 18:23:05.404 115 18278.44 61.45 52599.31 88888.00 2008-04-24 18:23:05.904 115 18278.49 61.43 52599.40 88888.00 2008-04-24 18:23:06.404 115 18278.39 61.41 52599.40 88888.00 2008-04-24 18:23:06.904 115 18278.44 61.38 52599.41 88888.00 2008-04-24 18:23:07.404 115 18278.49 61.29 52599.43 88888.00 2008-04-24 18:23:07.904 115 18278.52 61.26 52599.47 88888.00 2008-04-24 18:23:08.404 115 18278.47 61.16 52599.47 88888.00 2008-04-24 18:23:08.904 115 18278.26 61.05 52599.44 88888.00 2008-04-24 18:23:09.404 115 18278.25 61.01 52599.35 88888.00 2008-04-24 18:23:09.904 115 18278.35 61.00 52599.32 88888.00 2008-04-24 18:23:10.404 115 18278.37 60.98 52599.42 88888.00 2008-04-24 18:23:10.904 115 18278.35 61.02 52599.33 88888.00 2008-04-24 18:23:11.404 115 18278.28 60.97 52599.24 88888.00 2008-04-24 18:23:11.904 115 18278.34 61.08 52599.28 88888.00 2008-04-24 18:23:12.404 115 18278.38 61.07 52599.35 88888.00 2008-04-24 18:23:12.904 115 18278.46 61.09 52599.31 88888.00 2008-04-24 18:23:13.404 115 18278.49 61.08 52599.34 88888.00 2008-04-24 18:23:13.904 115 18278.50 61.08 52599.34 88888.00 2008-04-24 18:23:14.404 115 18278.58 61.09 52599.29 88888.00 2008-04-24 18:23:14.904 115 18278.56 60.99 52599.32 88888.00 2008-04-24 18:23:15.404 115 18278.53 61.00 52599.27 88888.00 2008-04-24 18:23:15.904 115 18278.52 61.06 52599.27 88888.00 2008-04-24 18:23:16.404 115 18278.64 61.03 52599.31 88888.00 2008-04-24 18:23:16.904 115 18278.70 60.92 52599.38 88888.00 2008-04-24 18:23:17.404 115 18278.55 60.99 52599.46 88888.00 2008-04-24 18:23:17.904 115 18278.52 60.98 52599.42 88888.00 2008-04-24 18:23:18.404 115 18278.69 60.84 52599.25 88888.00 2008-04-24 18:23:18.904 115 18278.71 60.80 52599.10 88888.00 2008-04-24 18:23:19.404 115 18278.75 60.86 52599.22 88888.00 2008-04-24 18:23:19.904 115 18278.67 60.85 52599.32 88888.00 2008-04-24 18:23:20.404 115 18278.68 60.75 52599.22 88888.00 2008-04-24 18:23:20.904 115 18278.80 60.58 52599.11 88888.00 2008-04-24 18:23:21.404 115 18278.84 60.67 52599.11 88888.00 2008-04-24 18:23:21.904 115 18278.91 60.70 52599.15 88888.00 2008-04-24 18:23:22.404 115 18278.91 60.80 52599.13 88888.00 2008-04-24 18:23:22.904 115 18279.02 60.88 52599.20 88888.00 2008-04-24 18:23:23.404 115 18279.10 60.78 52599.22 88888.00 2008-04-24 18:23:23.904 115 18279.04 60.66 52599.34 88888.00 2008-04-24 18:23:24.404 115 18279.05 60.70 52599.36 88888.00 2008-04-24 18:23:24.904 115 18278.93 60.75 52599.29 88888.00 2008-04-24 18:23:25.404 115 18278.82 60.79 52599.24 88888.00 2008-04-24 18:23:25.904 115 18278.85 60.83 52599.12 88888.00 2008-04-24 18:23:26.404 115 18279.00 60.77 52599.13 88888.00 2008-04-24 18:23:26.904 115 18279.04 60.69 52599.28 88888.00 2008-04-24 18:23:27.404 115 18279.03 60.65 52599.35 88888.00 2008-04-24 18:23:27.904 115 18279.02 60.61 52599.38 88888.00 2008-04-24 18:23:28.404 115 18279.12 60.61 52599.41 88888.00 2008-04-24 18:23:28.904 115 18279.11 60.67 52599.40 88888.00 2008-04-24 18:23:29.404 115 18279.15 60.61 52599.33 88888.00 2008-04-24 18:23:29.904 115 18279.00 60.39 52599.25 88888.00 2008-04-24 18:23:30.404 115 18279.01 60.47 52599.39 88888.00 2008-04-24 18:23:30.904 115 18278.91 60.61 52599.41 88888.00 2008-04-24 18:23:31.404 115 18278.94 60.66 52599.46 88888.00 2008-04-24 18:23:31.904 115 18278.91 60.61 52599.44 88888.00 2008-04-24 18:23:32.404 115 18278.81 60.66 52599.47 88888.00 2008-04-24 18:23:32.904 115 18278.79 60.64 52599.52 88888.00 2008-04-24 18:23:33.404 115 18278.81 60.56 52599.48 88888.00 2008-04-24 18:23:33.904 115 18278.67 60.61 52599.50 88888.00 2008-04-24 18:23:34.404 115 18278.62 60.63 52599.52 88888.00 2008-04-24 18:23:34.904 115 18278.70 60.67 52599.46 88888.00 2008-04-24 18:23:35.404 115 18278.88 60.77 52599.47 88888.00 2008-04-24 18:23:35.904 115 18278.99 60.79 52599.51 88888.00 2008-04-24 18:23:36.404 115 18278.91 60.72 52599.51 88888.00 2008-04-24 18:23:36.904 115 18278.88 60.69 52599.45 88888.00 2008-04-24 18:23:37.404 115 18278.81 60.59 52599.45 88888.00 2008-04-24 18:23:37.904 115 18278.68 60.59 52599.52 88888.00 2008-04-24 18:23:38.404 115 18278.66 60.79 52599.50 88888.00 2008-04-24 18:23:38.904 115 18278.78 60.83 52599.48 88888.00 2008-04-24 18:23:39.404 115 18278.61 60.81 52599.54 88888.00 2008-04-24 18:23:39.904 115 18278.62 60.84 52599.42 88888.00 2008-04-24 18:23:40.404 115 18278.86 60.85 52599.30 88888.00 2008-04-24 18:23:40.904 115 18278.71 60.79 52599.32 88888.00 2008-04-24 18:23:41.404 115 18278.56 60.79 52599.43 88888.00 2008-04-24 18:23:41.904 115 18278.66 60.89 52599.59 88888.00 2008-04-24 18:23:42.404 115 18278.70 60.89 52599.64 88888.00 2008-04-24 18:23:42.904 115 18278.77 60.83 52599.59 88888.00 2008-04-24 18:23:43.404 115 18278.62 60.78 52599.57 88888.00 2008-04-24 18:23:43.904 115 18278.78 60.81 52599.64 88888.00 2008-04-24 18:23:44.404 115 18278.72 60.82 52599.62 88888.00 2008-04-24 18:23:44.904 115 18278.63 60.84 52599.60 88888.00 2008-04-24 18:23:45.404 115 18278.62 60.82 52599.57 88888.00 2008-04-24 18:23:45.904 115 18278.47 60.94 52599.53 88888.00 2008-04-24 18:23:46.404 115 18278.57 60.91 52599.59 88888.00 2008-04-24 18:23:46.904 115 18278.60 60.86 52599.59 88888.00 2008-04-24 18:23:47.404 115 18278.55 60.76 52599.60 88888.00 2008-04-24 18:23:47.904 115 18278.66 60.88 52599.64 88888.00 2008-04-24 18:23:48.404 115 18278.59 60.92 52599.56 88888.00 2008-04-24 18:23:48.904 115 18278.52 60.92 52599.44 88888.00 2008-04-24 18:23:49.404 115 18278.46 60.84 52599.41 88888.00 2008-04-24 18:23:49.904 115 18278.39 60.76 52599.36 88888.00 2008-04-24 18:23:50.404 115 18278.52 60.73 52599.32 88888.00 2008-04-24 18:23:50.904 115 18278.55 60.66 52599.36 88888.00 2008-04-24 18:23:51.404 115 18278.47 60.77 52599.44 88888.00 2008-04-24 18:23:51.904 115 18278.44 60.97 52599.35 88888.00 2008-04-24 18:23:52.404 115 18278.45 60.97 52599.31 88888.00 2008-04-24 18:23:52.904 115 18278.53 60.92 52599.42 88888.00 2008-04-24 18:23:53.404 115 18278.44 60.75 52599.60 88888.00 2008-04-24 18:23:53.904 115 18278.53 60.83 52599.65 88888.00 2008-04-24 18:23:54.404 115 18278.56 60.96 52599.68 88888.00 2008-04-24 18:23:54.904 115 18278.47 60.99 52599.67 88888.00 2008-04-24 18:23:55.404 115 18278.46 60.80 52599.64 88888.00 2008-04-24 18:23:55.904 115 18278.44 60.56 52599.50 88888.00 2008-04-24 18:23:56.404 115 18278.42 60.81 52599.44 88888.00 2008-04-24 18:23:56.904 115 18278.35 60.87 52599.51 88888.00 2008-04-24 18:23:57.404 115 18278.23 60.86 52599.56 88888.00 2008-04-24 18:23:57.904 115 18278.25 60.86 52599.53 88888.00 2008-04-24 18:23:58.404 115 18278.37 60.96 52599.48 88888.00 2008-04-24 18:23:58.904 115 18278.29 60.98 52599.47 88888.00 2008-04-24 18:23:59.404 115 18278.36 60.92 52599.50 88888.00 2008-04-24 18:23:59.904 115 18278.19 60.98 52599.47 88888.00 2008-04-24 18:24:00.404 115 18278.16 61.06 52599.52 88888.00 2008-04-24 18:24:00.904 115 18278.21 61.05 52599.56 88888.00 2008-04-24 18:24:01.404 115 18278.14 61.09 52599.62 88888.00 2008-04-24 18:24:01.904 115 18278.18 61.11 52599.77 88888.00 2008-04-24 18:24:02.404 115 18278.13 61.03 52599.71 88888.00 2008-04-24 18:24:02.904 115 18278.29 61.01 52599.66 88888.00 2008-04-24 18:24:03.404 115 18278.30 61.00 52599.59 88888.00 2008-04-24 18:24:03.904 115 18278.34 60.94 52599.73 88888.00 2008-04-24 18:24:04.404 115 18278.35 60.92 52599.78 88888.00 2008-04-24 18:24:04.904 115 18278.34 60.92 52599.79 88888.00 2008-04-24 18:24:05.404 115 18278.30 60.94 52599.74 88888.00 2008-04-24 18:24:05.904 115 18278.47 60.83 52599.71 88888.00 2008-04-24 18:24:06.404 115 18278.34 60.82 52599.69 88888.00 2008-04-24 18:24:06.904 115 18278.42 60.82 52599.74 88888.00 2008-04-24 18:24:07.404 115 18278.35 60.80 52599.75 88888.00 2008-04-24 18:24:07.904 115 18278.46 60.73 52599.66 88888.00 2008-04-24 18:24:08.404 115 18278.46 60.66 52599.63 88888.00 2008-04-24 18:24:08.904 115 18278.52 60.64 52599.78 88888.00 2008-04-24 18:24:09.404 115 18278.50 60.74 52599.66 88888.00 2008-04-24 18:24:09.904 115 18278.51 60.87 52599.48 88888.00 2008-04-24 18:24:10.404 115 18278.36 60.94 52599.44 88888.00 2008-04-24 18:24:10.904 115 18278.33 60.92 52599.47 88888.00 2008-04-24 18:24:11.404 115 18278.46 60.91 52599.47 88888.00 2008-04-24 18:24:11.904 115 18278.48 60.90 52599.35 88888.00 2008-04-24 18:24:12.404 115 18278.38 61.02 52599.46 88888.00 2008-04-24 18:24:12.904 115 18278.44 60.98 52599.55 88888.00 2008-04-24 18:24:13.404 115 18278.36 61.00 52599.48 88888.00 2008-04-24 18:24:13.904 115 18278.37 61.08 52599.44 88888.00 2008-04-24 18:24:14.404 115 18278.40 61.08 52599.48 88888.00 2008-04-24 18:24:14.904 115 18278.38 61.06 52599.57 88888.00 2008-04-24 18:24:15.404 115 18278.38 61.11 52599.58 88888.00 2008-04-24 18:24:15.904 115 18278.31 61.10 52599.45 88888.00 2008-04-24 18:24:16.404 115 18278.28 61.12 52599.48 88888.00 2008-04-24 18:24:16.904 115 18278.37 60.90 52599.46 88888.00 2008-04-24 18:24:17.404 115 18278.19 60.68 52599.44 88888.00 2008-04-24 18:24:17.904 115 18278.04 60.77 52599.43 88888.00 2008-04-24 18:24:18.404 115 18278.06 60.98 52599.46 88888.00 2008-04-24 18:24:18.904 115 18278.19 61.07 52599.56 88888.00 2008-04-24 18:24:19.404 115 18278.30 61.12 52599.51 88888.00 2008-04-24 18:24:19.904 115 18278.27 61.08 52599.53 88888.00 2008-04-24 18:24:20.404 115 18278.16 61.06 52599.56 88888.00 2008-04-24 18:24:20.904 115 18278.17 61.07 52599.64 88888.00 2008-04-24 18:24:21.404 115 18278.21 61.11 52599.79 88888.00 2008-04-24 18:24:21.904 115 18278.13 61.08 52599.83 88888.00 2008-04-24 18:24:22.404 115 18278.19 60.97 52599.67 88888.00 2008-04-24 18:24:22.904 115 18278.25 61.00 52599.70 88888.00 2008-04-24 18:24:23.404 115 18278.39 61.01 52599.70 88888.00 2008-04-24 18:24:23.904 115 18278.38 60.97 52599.69 88888.00 2008-04-24 18:24:24.404 115 18278.35 61.03 52599.66 88888.00 2008-04-24 18:24:24.904 115 18278.25 61.08 52599.75 88888.00 2008-04-24 18:24:25.404 115 18278.25 61.07 52599.70 88888.00 2008-04-24 18:24:25.904 115 18278.20 61.11 52599.73 88888.00 2008-04-24 18:24:26.404 115 18278.25 61.13 52599.66 88888.00 2008-04-24 18:24:26.904 115 18278.29 61.16 52599.60 88888.00 2008-04-24 18:24:27.404 115 18278.27 61.15 52599.51 88888.00 2008-04-24 18:24:27.904 115 18278.14 61.17 52599.44 88888.00 2008-04-24 18:24:28.404 115 18278.08 61.21 52599.51 88888.00 2008-04-24 18:24:28.904 115 18278.09 61.11 52599.60 88888.00 2008-04-24 18:24:29.404 115 18278.13 61.12 52599.50 88888.00 2008-04-24 18:24:29.904 115 18278.20 61.14 52599.62 88888.00 2008-04-24 18:24:30.404 115 18278.16 61.16 52599.53 88888.00 2008-04-24 18:24:30.904 115 18278.28 61.13 52599.58 88888.00 2008-04-24 18:24:31.404 115 18278.27 61.21 52599.69 88888.00 2008-04-24 18:24:31.904 115 18278.18 61.21 52599.67 88888.00 2008-04-24 18:24:32.404 115 18278.09 61.29 52599.59 88888.00 2008-04-24 18:24:32.904 115 18278.19 61.17 52599.64 88888.00 2008-04-24 18:24:33.404 115 18278.21 61.03 52599.70 88888.00 2008-04-24 18:24:33.904 115 18278.08 60.99 52599.69 88888.00 2008-04-24 18:24:34.404 115 18278.24 61.18 52599.64 88888.00 2008-04-24 18:24:34.904 115 18278.25 61.30 52599.68 88888.00 2008-04-24 18:24:35.404 115 18278.12 61.32 52599.67 88888.00 2008-04-24 18:24:35.904 115 18278.17 61.33 52599.68 88888.00 2008-04-24 18:24:36.404 115 18278.20 61.33 52599.75 88888.00 2008-04-24 18:24:36.904 115 18278.25 61.32 52599.62 88888.00 2008-04-24 18:24:37.404 115 18278.38 61.30 52599.64 88888.00 2008-04-24 18:24:37.904 115 18278.29 61.31 52599.70 88888.00 2008-04-24 18:24:38.404 115 18278.31 61.25 52599.74 88888.00 2008-04-24 18:24:38.904 115 18278.24 61.22 52599.70 88888.00 2008-04-24 18:24:39.404 115 18278.14 61.18 52599.54 88888.00 2008-04-24 18:24:39.904 115 18278.17 61.18 52599.52 88888.00 2008-04-24 18:24:40.404 115 18278.21 61.17 52599.53 88888.00 2008-04-24 18:24:40.904 115 18278.23 61.18 52599.58 88888.00 2008-04-24 18:24:41.404 115 18278.23 61.19 52599.62 88888.00 2008-04-24 18:24:41.904 115 18278.17 61.28 52599.60 88888.00 2008-04-24 18:24:42.404 115 18278.15 61.30 52599.63 88888.00 2008-04-24 18:24:42.904 115 18278.21 61.23 52599.69 88888.00 2008-04-24 18:24:43.404 115 18278.20 61.21 52599.71 88888.00 2008-04-24 18:24:43.904 115 18278.16 61.25 52599.70 88888.00 2008-04-24 18:24:44.404 115 18278.23 61.21 52599.69 88888.00 2008-04-24 18:24:44.904 115 18278.31 61.21 52599.73 88888.00 2008-04-24 18:24:45.404 115 18278.31 61.22 52599.68 88888.00 2008-04-24 18:24:45.904 115 18278.18 61.26 52599.62 88888.00 2008-04-24 18:24:46.404 115 18278.14 61.23 52599.48 88888.00 2008-04-24 18:24:46.904 115 18278.13 61.25 52599.46 88888.00 2008-04-24 18:24:47.404 115 18278.09 61.32 52599.43 88888.00 2008-04-24 18:24:47.904 115 18278.10 61.30 52599.46 88888.00 2008-04-24 18:24:48.404 115 18278.04 61.29 52599.44 88888.00 2008-04-24 18:24:48.904 115 18277.94 61.23 52599.53 88888.00 2008-04-24 18:24:49.404 115 18278.10 61.16 52599.52 88888.00 2008-04-24 18:24:49.904 115 18277.99 61.13 52599.51 88888.00 2008-04-24 18:24:50.404 115 18278.15 61.12 52599.46 88888.00 2008-04-24 18:24:50.904 115 18278.10 61.15 52599.48 88888.00 2008-04-24 18:24:51.404 115 18278.12 61.14 52599.47 88888.00 2008-04-24 18:24:51.904 115 18278.19 61.21 52599.33 88888.00 2008-04-24 18:24:52.404 115 18278.36 61.23 52599.32 88888.00 2008-04-24 18:24:52.904 115 18278.28 61.21 52599.22 88888.00 2008-04-24 18:24:53.404 115 18278.28 61.25 52599.25 88888.00 2008-04-24 18:24:53.904 115 18278.25 61.22 52599.30 88888.00 2008-04-24 18:24:54.404 115 18278.05 61.19 52599.44 88888.00 2008-04-24 18:24:54.904 115 18278.08 61.14 52599.45 88888.00 2008-04-24 18:24:55.404 115 18278.09 61.20 52599.31 88888.00 2008-04-24 18:24:55.904 115 18278.12 61.16 52599.33 88888.00 2008-04-24 18:24:56.404 115 18278.16 61.12 52599.41 88888.00 2008-04-24 18:24:56.904 115 18278.20 61.08 52599.41 88888.00 2008-04-24 18:24:57.404 115 18278.01 61.12 52599.46 88888.00 2008-04-24 18:24:57.904 115 18277.97 61.05 52599.35 88888.00 2008-04-24 18:24:58.404 115 18277.92 61.07 52599.30 88888.00 2008-04-24 18:24:58.904 115 18278.04 61.16 52599.35 88888.00 2008-04-24 18:24:59.404 115 18278.13 61.17 52599.43 88888.00 2008-04-24 18:24:59.904 115 18278.15 61.19 52599.48 88888.00 2008-04-24 18:25:00.404 115 18278.07 61.22 52599.39 88888.00 2008-04-24 18:25:00.904 115 18278.05 61.17 52599.42 88888.00 2008-04-24 18:25:01.404 115 18278.09 61.15 52599.46 88888.00 2008-04-24 18:25:01.904 115 18278.01 61.19 52599.50 88888.00 2008-04-24 18:25:02.404 115 18278.03 61.25 52599.52 88888.00 2008-04-24 18:25:02.904 115 18278.17 61.30 52599.60 88888.00 2008-04-24 18:25:03.404 115 18278.18 61.39 52599.51 88888.00 2008-04-24 18:25:03.904 115 18278.16 61.46 52599.56 88888.00 2008-04-24 18:25:04.401 115 18278.10 61.46 52599.63 88888.00 2008-04-24 18:25:04.901 115 18278.09 61.40 52599.62 88888.00 2008-04-24 18:25:05.401 115 18277.98 61.31 52599.64 88888.00 2008-04-24 18:25:05.901 115 18277.93 61.35 52599.50 88888.00 2008-04-24 18:25:06.401 115 18278.05 61.45 52599.40 88888.00 2008-04-24 18:25:06.901 115 18278.13 61.40 52599.34 88888.00 2008-04-24 18:25:07.401 115 18278.16 61.35 52599.36 88888.00 2008-04-24 18:25:07.901 115 18278.04 61.35 52599.50 88888.00 2008-04-24 18:25:08.401 115 18278.09 61.39 52599.63 88888.00 2008-04-24 18:25:08.901 115 18278.14 61.37 52599.60 88888.00 2008-04-24 18:25:09.401 115 18278.08 61.33 52599.57 88888.00 2008-04-24 18:25:09.901 115 18278.04 61.42 52599.56 88888.00 2008-04-24 18:25:10.401 115 18278.04 61.51 52599.65 88888.00 2008-04-24 18:25:10.901 115 18278.05 61.53 52599.64 88888.00 2008-04-24 18:25:11.401 115 18278.10 61.49 52599.57 88888.00 2008-04-24 18:25:11.901 115 18278.04 61.46 52599.48 88888.00 2008-04-24 18:25:12.401 115 18278.06 61.46 52599.52 88888.00 2008-04-24 18:25:12.901 115 18278.02 61.50 52599.48 88888.00 2008-04-24 18:25:13.401 115 18278.05 61.47 52599.42 88888.00 2008-04-24 18:25:13.901 115 18278.09 61.41 52599.39 88888.00 2008-04-24 18:25:14.401 115 18278.10 61.37 52599.52 88888.00 2008-04-24 18:25:14.901 115 18278.03 61.42 52599.38 88888.00 2008-04-24 18:25:15.401 115 18278.03 61.50 52599.31 88888.00 2008-04-24 18:25:15.901 115 18278.05 61.51 52599.36 88888.00 2008-04-24 18:25:16.401 115 18278.09 61.53 52599.40 88888.00 2008-04-24 18:25:16.901 115 18278.19 61.46 52599.34 88888.00 2008-04-24 18:25:17.401 115 18278.34 61.48 52599.33 88888.00 2008-04-24 18:25:17.901 115 18278.33 61.53 52599.39 88888.00 2008-04-24 18:25:18.401 115 18278.25 61.51 52599.43 88888.00 2008-04-24 18:25:18.901 115 18278.12 61.48 52599.31 88888.00 2008-04-24 18:25:19.401 115 18278.01 61.48 52599.33 88888.00 2008-04-24 18:25:19.901 115 18278.04 61.44 52599.27 88888.00 2008-04-24 18:25:20.401 115 18277.99 61.38 52599.13 88888.00 2008-04-24 18:25:20.901 115 18278.02 61.35 52599.11 88888.00 2008-04-24 18:25:21.401 115 18278.06 61.33 52599.13 88888.00 2008-04-24 18:25:21.901 115 18278.19 61.32 52599.18 88888.00 2008-04-24 18:25:22.401 115 18278.19 61.32 52599.30 88888.00 2008-04-24 18:25:22.901 115 18278.13 61.28 52599.34 88888.00 2008-04-24 18:25:23.401 115 18277.98 61.29 52599.48 88888.00 2008-04-24 18:25:23.901 115 18278.03 61.28 52599.54 88888.00 2008-04-24 18:25:24.401 115 18278.05 61.23 52599.50 88888.00 2008-04-24 18:25:24.901 115 18278.06 61.21 52599.44 88888.00 2008-04-24 18:25:25.401 115 18278.09 61.20 52599.50 88888.00 2008-04-24 18:25:25.901 115 18278.10 61.29 52599.51 88888.00 2008-04-24 18:25:26.401 115 18278.16 61.39 52599.38 88888.00 2008-04-24 18:25:26.901 115 18278.12 61.38 52599.39 88888.00 2008-04-24 18:25:27.401 115 18277.98 61.30 52599.44 88888.00 2008-04-24 18:25:27.901 115 18278.06 61.38 52599.34 88888.00 2008-04-24 18:25:28.401 115 18277.95 61.42 52599.35 88888.00 2008-04-24 18:25:28.901 115 18277.91 61.38 52599.47 88888.00 2008-04-24 18:25:29.401 115 18277.95 61.25 52599.50 88888.00 2008-04-24 18:25:29.901 115 18278.08 61.23 52599.41 88888.00 2008-04-24 18:25:30.401 115 18278.08 61.19 52599.31 88888.00 2008-04-24 18:25:30.901 115 18278.19 61.18 52599.38 88888.00 2008-04-24 18:25:31.401 115 18278.24 61.26 52599.46 88888.00 2008-04-24 18:25:31.901 115 18278.05 61.21 52599.44 88888.00 2008-04-24 18:25:32.401 115 18278.12 61.11 52599.48 88888.00 2008-04-24 18:25:32.901 115 18278.27 61.11 52599.53 88888.00 2008-04-24 18:25:33.401 115 18278.15 61.03 52599.53 88888.00 2008-04-24 18:25:33.901 115 18278.06 61.04 52599.57 88888.00 2008-04-24 18:25:34.401 115 18278.10 61.10 52599.48 88888.00 2008-04-24 18:25:34.901 115 18278.13 61.13 52599.39 88888.00 2008-04-24 18:25:35.401 115 18278.14 61.21 52599.34 88888.00 2008-04-24 18:25:35.901 115 18278.13 61.21 52599.45 88888.00 2008-04-24 18:25:36.401 115 18278.12 61.14 52599.59 88888.00 2008-04-24 18:25:36.901 115 18278.06 61.18 52599.52 88888.00 2008-04-24 18:25:37.401 115 18278.04 61.17 52599.57 88888.00 2008-04-24 18:25:37.901 115 18278.07 61.11 52599.55 88888.00 2008-04-24 18:25:38.401 115 18278.03 61.09 52599.51 88888.00 2008-04-24 18:25:38.901 115 18278.12 61.09 52599.56 88888.00 2008-04-24 18:25:39.401 115 18278.28 61.12 52599.54 88888.00 2008-04-24 18:25:39.901 115 18278.21 61.15 52599.58 88888.00 2008-04-24 18:25:40.401 115 18278.23 61.08 52599.55 88888.00 2008-04-24 18:25:40.901 115 18278.27 61.01 52599.47 88888.00 2008-04-24 18:25:41.401 115 18278.35 61.07 52599.51 88888.00 2008-04-24 18:25:41.901 115 18278.39 61.14 52599.53 88888.00 2008-04-24 18:25:42.401 115 18278.47 61.04 52599.60 88888.00 2008-04-24 18:25:42.901 115 18278.38 60.97 52599.52 88888.00 2008-04-24 18:25:43.401 115 18278.25 61.03 52599.35 88888.00 2008-04-24 18:25:43.901 115 18278.17 61.04 52599.29 88888.00 2008-04-24 18:25:44.401 115 18278.15 61.03 52599.39 88888.00 2008-04-24 18:25:44.901 115 18278.26 60.98 52599.42 88888.00 2008-04-24 18:25:45.401 115 18278.38 60.94 52599.45 88888.00 2008-04-24 18:25:45.901 115 18278.21 60.99 52599.48 88888.00 2008-04-24 18:25:46.401 115 18278.34 61.00 52599.53 88888.00 2008-04-24 18:25:46.901 115 18278.31 60.98 52599.53 88888.00 2008-04-24 18:25:47.401 115 18278.25 60.91 52599.57 88888.00 2008-04-24 18:25:47.901 115 18278.29 60.89 52599.57 88888.00 2008-04-24 18:25:48.401 115 18278.20 60.96 52599.43 88888.00 2008-04-24 18:25:48.901 115 18278.34 61.04 52599.28 88888.00 2008-04-24 18:25:49.401 115 18278.45 61.10 52599.38 88888.00 2008-04-24 18:25:49.901 115 18278.40 61.11 52599.46 88888.00 2008-04-24 18:25:50.401 115 18278.29 61.17 52599.46 88888.00 2008-04-24 18:25:50.901 115 18278.31 61.20 52599.38 88888.00 2008-04-24 18:25:51.401 115 18278.37 61.20 52599.45 88888.00 2008-04-24 18:25:51.901 115 18278.30 61.23 52599.48 88888.00 2008-04-24 18:25:52.401 115 18278.26 61.21 52599.53 88888.00 2008-04-24 18:25:52.901 115 18278.42 61.13 52599.56 88888.00 2008-04-24 18:25:53.401 115 18278.46 61.15 52599.53 88888.00 2008-04-24 18:25:53.901 115 18278.44 61.17 52599.51 88888.00 2008-04-24 18:25:54.401 115 18278.40 61.19 52599.39 88888.00 2008-04-24 18:25:54.901 115 18278.21 61.20 52599.40 88888.00 2008-04-24 18:25:55.401 115 18278.20 61.24 52599.44 88888.00 2008-04-24 18:25:55.901 115 18278.34 61.28 52599.38 88888.00 2008-04-24 18:25:56.401 115 18278.20 61.29 52599.36 88888.00 2008-04-24 18:25:56.901 115 18278.10 61.28 52599.32 88888.00 2008-04-24 18:25:57.401 115 18278.21 61.22 52599.41 88888.00 2008-04-24 18:25:57.901 115 18278.17 61.23 52599.46 88888.00 2008-04-24 18:25:58.401 115 18278.05 61.24 52599.42 88888.00 2008-04-24 18:25:58.901 115 18278.08 61.24 52599.45 88888.00 2008-04-24 18:25:59.401 115 18277.99 61.21 52599.52 88888.00 2008-04-24 18:25:59.901 115 18277.98 61.22 52599.53 88888.00 2008-04-24 18:26:00.401 115 18277.97 61.24 52599.51 88888.00 2008-04-24 18:26:00.901 115 18277.96 61.19 52599.51 88888.00 2008-04-24 18:26:01.401 115 18277.92 61.19 52599.55 88888.00 2008-04-24 18:26:01.901 115 18277.91 61.22 52599.55 88888.00 2008-04-24 18:26:02.401 115 18277.97 61.20 52599.51 88888.00 2008-04-24 18:26:02.901 115 18277.93 61.22 52599.48 88888.00 2008-04-24 18:26:03.401 115 18277.91 61.19 52599.42 88888.00 2008-04-24 18:26:03.901 115 18277.98 61.20 52599.47 88888.00 2008-04-24 18:26:04.401 115 18278.02 61.31 52599.47 88888.00 2008-04-24 18:26:04.901 115 18277.94 61.33 52599.35 88888.00 2008-04-24 18:26:05.401 115 18277.93 61.23 52599.41 88888.00 2008-04-24 18:26:05.901 115 18277.93 61.16 52599.48 88888.00 2008-04-24 18:26:06.401 115 18277.96 61.14 52599.41 88888.00 2008-04-24 18:26:06.901 115 18277.91 61.13 52599.31 88888.00 2008-04-24 18:26:07.401 115 18277.90 61.09 52599.32 88888.00 2008-04-24 18:26:07.901 115 18277.99 61.11 52599.39 88888.00 2008-04-24 18:26:08.401 115 18278.03 61.06 52599.29 88888.00 2008-04-24 18:26:08.901 115 18278.04 61.10 52599.20 88888.00 2008-04-24 18:26:09.401 115 18277.99 61.17 52599.24 88888.00 2008-04-24 18:26:09.901 115 18277.91 61.09 52599.28 88888.00 2008-04-24 18:26:10.401 115 18277.91 60.98 52599.29 88888.00 2008-04-24 18:26:10.901 115 18277.94 61.02 52599.39 88888.00 2008-04-24 18:26:11.401 115 18277.92 61.02 52599.32 88888.00 2008-04-24 18:26:11.901 115 18277.90 60.97 52599.28 88888.00 2008-04-24 18:26:12.401 115 18277.91 60.97 52599.20 88888.00 2008-04-24 18:26:12.901 115 18277.97 60.98 52599.13 88888.00 2008-04-24 18:26:13.401 115 18277.96 60.96 52599.12 88888.00 2008-04-24 18:26:13.901 115 18277.93 60.94 52599.21 88888.00 2008-04-24 18:26:14.401 115 18277.93 61.00 52599.17 88888.00 2008-04-24 18:26:14.901 115 18277.94 60.97 52599.19 88888.00 2008-04-24 18:26:15.401 115 18277.96 60.88 52599.17 88888.00 2008-04-24 18:26:15.901 115 18278.02 60.91 52599.16 88888.00 2008-04-24 18:26:16.401 115 18278.06 60.96 52599.15 88888.00 2008-04-24 18:26:16.901 115 18278.19 60.98 52599.07 88888.00 2008-04-24 18:26:17.401 115 18278.19 60.96 52599.11 88888.00 2008-04-24 18:26:17.901 115 18278.17 60.96 52599.17 88888.00 2008-04-24 18:26:18.401 115 18278.01 60.97 52599.22 88888.00 2008-04-24 18:26:18.901 115 18277.93 60.88 52599.20 88888.00 2008-04-24 18:26:19.401 115 18278.08 60.92 52599.19 88888.00 2008-04-24 18:26:19.901 115 18278.21 60.85 52599.12 88888.00 2008-04-24 18:26:20.401 115 18278.07 60.80 52599.05 88888.00 2008-04-24 18:26:20.901 115 18277.96 60.77 52599.16 88888.00 2008-04-24 18:26:21.401 115 18277.97 60.75 52599.11 88888.00 2008-04-24 18:26:21.901 115 18278.04 60.75 52599.05 88888.00 2008-04-24 18:26:22.401 115 18278.02 60.77 52599.00 88888.00 2008-04-24 18:26:22.901 115 18278.01 60.81 52598.97 88888.00 2008-04-24 18:26:23.401 115 18278.09 60.77 52598.95 88888.00 2008-04-24 18:26:23.901 115 18278.25 60.76 52598.96 88888.00 2008-04-24 18:26:24.401 115 18278.25 60.72 52599.00 88888.00 2008-04-24 18:26:24.901 115 18278.24 60.72 52599.02 88888.00 2008-04-24 18:26:25.401 115 18278.24 60.67 52598.99 88888.00 2008-04-24 18:26:25.901 115 18278.31 60.68 52599.06 88888.00 2008-04-24 18:26:26.401 115 18278.38 60.78 52598.99 88888.00 2008-04-24 18:26:26.901 115 18278.37 60.88 52598.90 88888.00 2008-04-24 18:26:27.401 115 18278.38 60.83 52598.95 88888.00 2008-04-24 18:26:27.901 115 18278.47 60.79 52598.96 88888.00 2008-04-24 18:26:28.401 115 18278.55 60.80 52598.99 88888.00 2008-04-24 18:26:28.901 115 18278.62 60.80 52599.02 88888.00 2008-04-24 18:26:29.401 115 18278.63 60.84 52599.07 88888.00 2008-04-24 18:26:29.901 115 18278.45 60.88 52599.11 88888.00 2008-04-24 18:26:30.401 115 18278.37 60.80 52599.12 88888.00 2008-04-24 18:26:30.901 115 18278.48 60.79 52599.11 88888.00 2008-04-24 18:26:31.401 115 18278.56 60.82 52599.04 88888.00 2008-04-24 18:26:31.901 115 18278.52 60.76 52599.04 88888.00 2008-04-24 18:26:32.401 115 18278.46 60.74 52599.09 88888.00 2008-04-24 18:26:32.901 115 18278.45 60.77 52599.16 88888.00 2008-04-24 18:26:33.401 115 18278.34 60.76 52599.07 88888.00 2008-04-24 18:26:33.901 115 18278.28 60.76 52599.05 88888.00 2008-04-24 18:26:34.401 115 18278.34 60.82 52599.08 88888.00 2008-04-24 18:26:34.901 115 18278.38 60.84 52599.05 88888.00 2008-04-24 18:26:35.401 115 18278.40 60.81 52598.94 88888.00 2008-04-24 18:26:35.901 115 18278.36 60.77 52598.95 88888.00 2008-04-24 18:26:36.401 115 18278.31 60.81 52598.98 88888.00 2008-04-24 18:26:36.901 115 18278.33 60.87 52599.05 88888.00 2008-04-24 18:26:37.401 115 18278.45 60.95 52599.07 88888.00 2008-04-24 18:26:37.901 115 18278.34 60.98 52599.11 88888.00 2008-04-24 18:26:38.401 115 18278.42 60.86 52599.10 88888.00 2008-04-24 18:26:38.901 115 18278.34 60.88 52599.17 88888.00 2008-04-24 18:26:39.401 115 18278.41 60.95 52599.15 88888.00 2008-04-24 18:26:39.901 115 18278.50 61.04 52599.21 88888.00 2008-04-24 18:26:40.401 115 18278.52 61.11 52599.19 88888.00 2008-04-24 18:26:40.901 115 18278.45 61.08 52599.16 88888.00 2008-04-24 18:26:41.401 115 18278.42 61.03 52599.18 88888.00 2008-04-24 18:26:41.901 115 18278.44 61.10 52599.15 88888.00 2008-04-24 18:26:42.401 115 18278.48 61.09 52599.10 88888.00 2008-04-24 18:26:42.901 115 18278.46 60.97 52599.10 88888.00 2008-04-24 18:26:43.401 115 18278.48 60.88 52599.07 88888.00 2008-04-24 18:26:43.901 115 18278.47 60.92 52599.01 88888.00 2008-04-24 18:26:44.401 115 18278.37 60.94 52599.22 88888.00 2008-04-24 18:26:44.901 115 18278.31 60.87 52599.29 88888.00 2008-04-24 18:26:45.401 115 18278.40 60.86 52599.25 88888.00 2008-04-24 18:26:45.901 115 18278.34 60.85 52599.42 88888.00 2008-04-24 18:26:46.401 115 18278.46 60.88 52599.36 88888.00 2008-04-24 18:26:46.901 115 18278.55 60.97 52599.20 88888.00 2008-04-24 18:26:47.401 115 18278.46 60.95 52599.20 88888.00 2008-04-24 18:26:47.901 115 18278.44 60.90 52599.19 88888.00 2008-04-24 18:26:48.401 115 18278.33 60.86 52599.19 88888.00 2008-04-24 18:26:48.901 115 18278.37 60.86 52599.24 88888.00 2008-04-24 18:26:49.401 115 18278.55 60.97 52599.18 88888.00 2008-04-24 18:26:49.901 115 18278.59 61.01 52599.21 88888.00 2008-04-24 18:26:50.401 115 18278.58 60.97 52599.20 88888.00 2008-04-24 18:26:50.901 115 18278.59 60.92 52599.11 88888.00 2008-04-24 18:26:51.401 115 18278.63 60.90 52599.09 88888.00 2008-04-24 18:26:51.901 115 18278.64 60.95 52599.06 88888.00 2008-04-24 18:26:52.401 115 18278.56 60.82 52599.10 88888.00 2008-04-24 18:26:52.901 115 18278.57 60.80 52599.08 88888.00 2008-04-24 18:26:53.401 115 18278.50 60.84 52599.01 88888.00 2008-04-24 18:26:53.901 115 18278.50 60.87 52599.15 88888.00 2008-04-24 18:26:54.401 115 18278.55 60.82 52599.09 88888.00 2008-04-24 18:26:54.901 115 18278.52 60.84 52599.06 88888.00 2008-04-24 18:26:55.401 115 18278.59 60.79 52599.19 88888.00 2008-04-24 18:26:55.901 115 18278.66 60.84 52599.24 88888.00 2008-04-24 18:26:56.401 115 18278.53 60.86 52599.27 88888.00 2008-04-24 18:26:56.901 115 18278.50 60.91 52599.29 88888.00 2008-04-24 18:26:57.401 115 18278.52 60.91 52599.34 88888.00 2008-04-24 18:26:57.901 115 18278.63 60.88 52599.32 88888.00 2008-04-24 18:26:58.401 115 18278.57 60.90 52599.23 88888.00 2008-04-24 18:26:58.901 115 18278.50 60.89 52599.29 88888.00 2008-04-24 18:26:59.401 115 18278.52 60.95 52599.43 88888.00 2008-04-24 18:26:59.901 115 18278.51 61.07 52599.29 88888.00 2008-04-24 18:27:00.401 115 18278.56 61.01 52599.28 88888.00 2008-04-24 18:27:00.901 115 18278.58 60.97 52599.43 88888.00 2008-04-24 18:27:01.401 115 18278.64 60.95 52599.34 88888.00 2008-04-24 18:27:01.901 115 18278.72 60.96 52599.30 88888.00 2008-04-24 18:27:02.401 115 18278.72 61.00 52599.33 88888.00 2008-04-24 18:27:02.901 115 18278.66 61.04 52599.35 88888.00 2008-04-24 18:27:03.401 115 18278.63 61.08 52599.40 88888.00 2008-04-24 18:27:03.901 115 18278.66 61.06 52599.39 88888.00 2008-04-24 18:27:04.401 115 18278.69 61.01 52599.27 88888.00 2008-04-24 18:27:04.901 115 18278.67 60.95 52599.20 88888.00 2008-04-24 18:27:05.401 115 18278.64 60.91 52599.15 88888.00 2008-04-24 18:27:05.901 115 18278.53 60.84 52599.09 88888.00 2008-04-24 18:27:06.401 115 18278.59 60.84 52599.11 88888.00 2008-04-24 18:27:06.901 115 18278.67 60.88 52599.15 88888.00 2008-04-24 18:27:07.401 115 18278.73 60.89 52599.19 88888.00 2008-04-24 18:27:07.901 115 18278.73 60.97 52599.33 88888.00 2008-04-24 18:27:08.401 115 18278.72 61.00 52599.30 88888.00 2008-04-24 18:27:08.901 115 18278.67 61.04 52599.21 88888.00 2008-04-24 18:27:09.401 115 18278.56 61.01 52599.32 88888.00 2008-04-24 18:27:09.901 115 18278.58 61.04 52599.51 88888.00 2008-04-24 18:27:10.401 115 18278.68 61.07 52599.52 88888.00 2008-04-24 18:27:10.901 115 18278.60 61.05 52599.47 88888.00 2008-04-24 18:27:11.401 115 18278.56 61.04 52599.48 88888.00 2008-04-24 18:27:11.901 115 18278.44 61.11 52599.43 88888.00 2008-04-24 18:27:12.401 115 18278.45 61.07 52599.41 88888.00 2008-04-24 18:27:12.901 115 18278.36 61.03 52599.38 88888.00 2008-04-24 18:27:13.401 115 18278.26 61.05 52599.41 88888.00 2008-04-24 18:27:13.901 115 18278.16 61.10 52599.38 88888.00 2008-04-24 18:27:14.401 115 18278.25 61.13 52599.38 88888.00 2008-04-24 18:27:14.901 115 18278.29 61.18 52599.44 88888.00 2008-04-24 18:27:15.401 115 18278.29 61.14 52599.47 88888.00 2008-04-24 18:27:15.901 115 18278.29 61.12 52599.50 88888.00 2008-04-24 18:27:16.401 115 18278.30 61.14 52599.35 88888.00 2008-04-24 18:27:16.901 115 18278.25 61.18 52599.42 88888.00 2008-04-24 18:27:17.401 115 18278.17 61.26 52599.45 88888.00 2008-04-24 18:27:17.901 115 18278.13 61.23 52599.46 88888.00 2008-04-24 18:27:18.401 115 18278.24 61.20 52599.44 88888.00 2008-04-24 18:27:18.901 115 18278.36 61.26 52599.40 88888.00 2008-04-24 18:27:19.401 115 18278.27 61.25 52599.40 88888.00 2008-04-24 18:27:19.901 115 18278.19 61.21 52599.43 88888.00 2008-04-24 18:27:20.401 115 18278.18 61.20 52599.44 88888.00 2008-04-24 18:27:20.901 115 18278.06 61.23 52599.47 88888.00 2008-04-24 18:27:21.401 115 18278.01 61.24 52599.44 88888.00 2008-04-24 18:27:21.901 115 18277.95 61.23 52599.43 88888.00 2008-04-24 18:27:22.401 115 18277.88 61.30 52599.35 88888.00 2008-04-24 18:27:22.901 115 18277.93 61.33 52599.46 88888.00 2008-04-24 18:27:23.401 115 18277.87 61.29 52599.53 88888.00 2008-04-24 18:27:23.901 115 18277.93 61.24 52599.51 88888.00 2008-04-24 18:27:24.401 115 18277.92 61.32 52599.56 88888.00 2008-04-24 18:27:24.901 115 18277.98 61.33 52599.58 88888.00 2008-04-24 18:27:25.401 115 18277.94 61.35 52599.50 88888.00 2008-04-24 18:27:25.901 115 18277.85 61.25 52599.54 88888.00 2008-04-24 18:27:26.401 115 18277.87 61.29 52599.54 88888.00 2008-04-24 18:27:26.901 115 18277.90 61.33 52599.69 88888.00 2008-04-24 18:27:27.401 115 18277.90 61.38 52599.65 88888.00 2008-04-24 18:27:27.901 115 18277.84 61.38 52599.56 88888.00 2008-04-24 18:27:28.401 115 18277.87 61.25 52599.44 88888.00 2008-04-24 18:27:28.901 115 18277.86 61.17 52599.36 88888.00 2008-04-24 18:27:29.401 115 18277.88 61.11 52599.33 88888.00 2008-04-24 18:27:29.901 115 18277.82 61.13 52599.35 88888.00 2008-04-24 18:27:30.401 115 18277.90 61.25 52599.43 88888.00 2008-04-24 18:27:30.901 115 18277.85 61.34 52599.42 88888.00 2008-04-24 18:27:31.401 115 18277.87 61.37 52599.40 88888.00 2008-04-24 18:27:31.901 115 18277.76 61.31 52599.33 88888.00 2008-04-24 18:27:32.401 115 18277.81 61.21 52599.31 88888.00 2008-04-24 18:27:32.901 115 18277.80 61.10 52599.27 88888.00 2008-04-24 18:27:33.401 115 18277.80 61.08 52599.29 88888.00 2008-04-24 18:27:33.901 115 18277.83 61.16 52599.35 88888.00 2008-04-24 18:27:34.401 115 18277.77 61.21 52599.38 88888.00 2008-04-24 18:27:34.901 115 18277.88 61.26 52599.39 88888.00 2008-04-24 18:27:35.401 115 18277.91 61.31 52599.45 88888.00 2008-04-24 18:27:35.901 115 18277.83 61.24 52599.35 88888.00 2008-04-24 18:27:36.401 115 18277.83 61.23 52599.28 88888.00 2008-04-24 18:27:36.901 115 18277.79 61.29 52599.42 88888.00 2008-04-24 18:27:37.401 115 18277.80 61.17 52599.40 88888.00 2008-04-24 18:27:37.901 115 18277.85 61.14 52599.44 88888.00 2008-04-24 18:27:38.401 115 18277.80 61.14 52599.53 88888.00 2008-04-24 18:27:38.901 115 18277.88 61.16 52599.54 88888.00 2008-04-24 18:27:39.401 115 18277.97 61.07 52599.54 88888.00 2008-04-24 18:27:39.901 115 18277.97 61.01 52599.51 88888.00 2008-04-24 18:27:40.401 115 18277.96 60.98 52599.58 88888.00 2008-04-24 18:27:40.901 115 18277.86 60.95 52599.55 88888.00 2008-04-24 18:27:41.401 115 18277.86 61.07 52599.42 88888.00 2008-04-24 18:27:41.901 115 18277.91 61.05 52599.43 88888.00 2008-04-24 18:27:42.401 115 18277.77 61.00 52599.42 88888.00 2008-04-24 18:27:42.901 115 18277.62 60.95 52599.39 88888.00 2008-04-24 18:27:43.401 115 18277.76 61.03 52599.52 88888.00 2008-04-24 18:27:43.901 115 18277.73 61.09 52599.60 88888.00 2008-04-24 18:27:44.401 115 18277.70 61.06 52599.60 88888.00 2008-04-24 18:27:44.901 115 18277.66 61.04 52599.54 88888.00 2008-04-24 18:27:45.401 115 18277.70 60.99 52599.58 88888.00 2008-04-24 18:27:45.901 115 18277.75 60.90 52599.60 88888.00 2008-04-24 18:27:46.401 115 18277.74 60.88 52599.62 88888.00 2008-04-24 18:27:46.901 115 18277.81 60.88 52599.60 88888.00 2008-04-24 18:27:47.401 115 18277.86 60.96 52599.52 88888.00 2008-04-24 18:27:47.901 115 18277.82 60.98 52599.57 88888.00 2008-04-24 18:27:48.401 115 18277.94 61.01 52599.54 88888.00 2008-04-24 18:27:48.901 115 18277.88 60.92 52599.60 88888.00 2008-04-24 18:27:49.401 115 18277.87 60.90 52599.63 88888.00 2008-04-24 18:27:49.901 115 18277.95 60.85 52599.63 88888.00 2008-04-24 18:27:50.401 115 18277.86 60.77 52599.58 88888.00 2008-04-24 18:27:50.901 115 18277.98 60.77 52599.51 88888.00 2008-04-24 18:27:51.401 115 18277.96 60.76 52599.52 88888.00 2008-04-24 18:27:51.901 115 18277.88 60.80 52599.60 88888.00 2008-04-24 18:27:52.401 115 18277.91 60.82 52599.59 88888.00 2008-04-24 18:27:52.901 115 18277.94 60.84 52599.55 88888.00 2008-04-24 18:27:53.401 115 18277.99 60.76 52599.55 88888.00 2008-04-24 18:27:53.901 115 18278.01 60.72 52599.54 88888.00 2008-04-24 18:27:54.401 115 18278.12 60.62 52599.58 88888.00 2008-04-24 18:27:54.901 115 18278.01 60.56 52599.58 88888.00 2008-04-24 18:27:55.401 115 18277.87 60.66 52599.48 88888.00 2008-04-24 18:27:55.901 115 18277.88 60.73 52599.51 88888.00 2008-04-24 18:27:56.401 115 18277.90 60.78 52599.52 88888.00 2008-04-24 18:27:56.901 115 18277.85 60.78 52599.42 88888.00 2008-04-24 18:27:57.401 115 18277.71 60.75 52599.44 88888.00 2008-04-24 18:27:57.901 115 18277.72 60.75 52599.39 88888.00 2008-04-24 18:27:58.401 115 18277.79 60.82 52599.39 88888.00 2008-04-24 18:27:58.901 115 18277.82 60.88 52599.41 88888.00 2008-04-24 18:27:59.401 115 18277.73 60.83 52599.43 88888.00 2008-04-24 18:27:59.901 115 18277.76 60.76 52599.41 88888.00 2008-04-24 18:28:00.401 115 18277.85 60.72 52599.47 88888.00 2008-04-24 18:28:00.901 115 18277.82 60.65 52599.51 88888.00 2008-04-24 18:28:01.401 115 18277.82 60.59 52599.44 88888.00 2008-04-24 18:28:01.901 115 18277.85 60.63 52599.45 88888.00 2008-04-24 18:28:02.401 115 18277.91 60.69 52599.45 88888.00 2008-04-24 18:28:02.901 115 18277.92 60.75 52599.44 88888.00 2008-04-24 18:28:03.401 115 18277.94 60.70 52599.40 88888.00 2008-04-24 18:28:03.901 115 18277.97 60.66 52599.46 88888.00 2008-04-24 18:28:04.401 115 18278.06 60.73 52599.40 88888.00 2008-04-24 18:28:04.901 115 18277.97 60.71 52599.44 88888.00 2008-04-24 18:28:05.401 115 18277.93 60.75 52599.50 88888.00 2008-04-24 18:28:05.901 115 18277.96 60.81 52599.48 88888.00 2008-04-24 18:28:06.401 115 18277.93 60.84 52599.43 88888.00 2008-04-24 18:28:06.901 115 18277.87 60.84 52599.33 88888.00 2008-04-24 18:28:07.401 115 18278.01 60.82 52599.40 88888.00 2008-04-24 18:28:07.901 115 18278.02 60.73 52599.41 88888.00 2008-04-24 18:28:08.401 115 18277.94 60.74 52599.34 88888.00 2008-04-24 18:28:08.901 115 18277.87 60.73 52599.31 88888.00 2008-04-24 18:28:09.401 115 18277.97 60.76 52599.29 88888.00 2008-04-24 18:28:09.901 115 18277.98 60.77 52599.30 88888.00 2008-04-24 18:28:10.401 115 18277.81 60.86 52599.40 88888.00 2008-04-24 18:28:10.901 115 18277.74 60.92 52599.36 88888.00 2008-04-24 18:28:11.401 115 18277.74 61.01 52599.27 88888.00 2008-04-24 18:28:11.901 115 18277.81 61.05 52599.35 88888.00 2008-04-24 18:28:12.401 115 18277.68 61.05 52599.25 88888.00 2008-04-24 18:28:12.901 115 18277.77 61.02 52599.20 88888.00 2008-04-24 18:28:13.401 115 18277.82 60.99 52599.23 88888.00 2008-04-24 18:28:13.901 115 18277.66 61.03 52599.22 88888.00 2008-04-24 18:28:14.401 115 18277.63 61.07 52599.23 88888.00 2008-04-24 18:28:14.901 115 18277.65 61.08 52599.30 88888.00 2008-04-24 18:28:15.401 115 18277.71 61.08 52599.46 88888.00 2008-04-24 18:28:15.901 115 18277.64 61.09 52599.44 88888.00 2008-04-24 18:28:16.401 115 18277.66 61.16 52599.33 88888.00 2008-04-24 18:28:16.901 115 18277.50 61.19 52599.31 88888.00 2008-04-24 18:28:17.401 115 18277.50 61.16 52599.32 88888.00 2008-04-24 18:28:17.901 115 18277.57 61.17 52599.30 88888.00 2008-04-24 18:28:18.401 115 18277.39 61.24 52599.23 88888.00 2008-04-24 18:28:18.901 115 18277.33 61.24 52599.27 88888.00 2008-04-24 18:28:19.401 115 18277.41 61.25 52599.35 88888.00 2008-04-24 18:28:19.901 115 18277.33 61.30 52599.34 88888.00 2008-04-24 18:28:20.401 115 18277.37 61.34 52599.29 88888.00 2008-04-24 18:28:20.901 115 18277.37 61.35 52599.27 88888.00 2008-04-24 18:28:21.401 115 18277.40 61.35 52599.38 88888.00 2008-04-24 18:28:21.901 115 18277.42 61.29 52599.48 88888.00 2008-04-24 18:28:22.401 115 18277.42 61.36 52599.40 88888.00 2008-04-24 18:28:22.901 115 18277.34 61.39 52599.27 88888.00 2008-04-24 18:28:23.401 115 18277.29 61.32 52599.22 88888.00 2008-04-24 18:28:23.901 115 18277.36 61.30 52599.39 88888.00 2008-04-24 18:28:24.401 115 18277.30 61.24 52599.39 88888.00 2008-04-24 18:28:24.901 115 18277.29 61.23 52599.33 88888.00 2008-04-24 18:28:25.401 115 18277.27 61.23 52599.34 88888.00 2008-04-24 18:28:25.901 115 18277.25 61.28 52599.38 88888.00 2008-04-24 18:28:26.401 115 18277.30 61.31 52599.32 88888.00 2008-04-24 18:28:26.901 115 18277.31 61.32 52599.38 88888.00 2008-04-24 18:28:27.401 115 18277.29 61.30 52599.34 88888.00 2008-04-24 18:28:27.901 115 18277.25 61.31 52599.36 88888.00 2008-04-24 18:28:28.401 115 18277.22 61.29 52599.45 88888.00 2008-04-24 18:28:28.901 115 18277.17 61.28 52599.36 88888.00 2008-04-24 18:28:29.401 115 18277.20 61.37 52599.36 88888.00 2008-04-24 18:28:29.901 115 18277.18 61.30 52599.32 88888.00 2008-04-24 18:28:30.401 115 18277.17 61.23 52599.32 88888.00 2008-04-24 18:28:30.901 115 18277.06 61.26 52599.42 88888.00 2008-04-24 18:28:31.401 115 18277.14 61.32 52599.44 88888.00 2008-04-24 18:28:31.901 115 18277.18 61.35 52599.50 88888.00 2008-04-24 18:28:32.401 115 18277.01 61.32 52599.46 88888.00 2008-04-24 18:28:32.901 115 18277.06 61.24 52599.31 88888.00 2008-04-24 18:28:33.401 115 18277.09 61.22 52599.27 88888.00 2008-04-24 18:28:33.901 115 18277.03 61.25 52599.31 88888.00 2008-04-24 18:28:34.401 115 18276.92 61.33 52599.42 88888.00 2008-04-24 18:28:34.901 115 18276.83 61.39 52599.46 88888.00 2008-04-24 18:28:35.401 115 18276.69 61.41 52599.51 88888.00 2008-04-24 18:28:35.901 115 18276.76 61.39 52599.46 88888.00 2008-04-24 18:28:36.401 115 18276.78 61.36 52599.46 88888.00 2008-04-24 18:28:36.901 115 18276.74 61.33 52599.35 88888.00 2008-04-24 18:28:37.401 115 18276.68 61.34 52599.28 88888.00 2008-04-24 18:28:37.901 115 18276.61 61.37 52599.27 88888.00 2008-04-24 18:28:38.401 115 18276.58 61.33 52599.25 88888.00 2008-04-24 18:28:38.901 115 18276.54 61.31 52599.31 88888.00 2008-04-24 18:28:39.401 115 18276.63 61.33 52599.36 88888.00 2008-04-24 18:28:39.901 115 18276.61 61.26 52599.31 88888.00 2008-04-24 18:28:40.401 115 18276.56 61.19 52599.35 88888.00 2008-04-24 18:28:40.901 115 18276.62 61.21 52599.27 88888.00 2008-04-24 18:28:41.401 115 18276.56 61.22 52599.20 88888.00 2008-04-24 18:28:41.901 115 18276.61 61.15 52599.23 88888.00 2008-04-24 18:28:42.401 115 18276.72 61.14 52599.34 88888.00 2008-04-24 18:28:42.901 115 18276.75 61.16 52599.29 88888.00 2008-04-24 18:28:43.401 115 18276.67 61.07 52599.27 88888.00 2008-04-24 18:28:43.901 115 18276.62 61.02 52599.39 88888.00 2008-04-24 18:28:44.401 115 18276.65 61.01 52599.24 88888.00 2008-04-24 18:28:44.901 115 18276.64 60.99 52599.24 88888.00 2008-04-24 18:28:45.401 115 18276.61 61.01 52599.28 88888.00 2008-04-24 18:28:45.901 115 18276.56 61.01 52599.18 88888.00 2008-04-24 18:28:46.401 115 18276.65 60.94 52599.16 88888.00 2008-04-24 18:28:46.901 115 18276.69 60.89 52599.17 88888.00 2008-04-24 18:28:47.401 115 18276.67 60.95 52599.20 88888.00 2008-04-24 18:28:47.901 115 18276.65 60.97 52599.30 88888.00 2008-04-24 18:28:48.401 115 18276.62 60.88 52599.27 88888.00 2008-04-24 18:28:48.901 115 18276.72 60.76 52599.29 88888.00 2008-04-24 18:28:49.401 115 18276.76 60.74 52599.27 88888.00 2008-04-24 18:28:49.901 115 18276.79 60.73 52599.30 88888.00 2008-04-24 18:28:50.401 115 18276.84 60.70 52599.35 88888.00 2008-04-24 18:28:50.901 115 18276.89 60.80 52599.31 88888.00 2008-04-24 18:28:51.401 115 18276.95 60.85 52599.22 88888.00 2008-04-24 18:28:51.901 115 18276.89 60.84 52599.21 88888.00 2008-04-24 18:28:52.401 115 18276.94 60.79 52599.13 88888.00 2008-04-24 18:28:52.901 115 18276.90 60.72 52599.04 88888.00 2008-04-24 18:28:53.401 115 18276.92 60.70 52599.09 88888.00 2008-04-24 18:28:53.901 115 18276.94 60.67 52599.22 88888.00 2008-04-24 18:28:54.401 115 18276.93 60.69 52599.18 88888.00 2008-04-24 18:28:54.901 115 18276.96 60.68 52599.20 88888.00 2008-04-24 18:28:55.401 115 18276.95 60.68 52599.24 88888.00 2008-04-24 18:28:55.901 115 18277.03 60.70 52599.27 88888.00 2008-04-24 18:28:56.401 115 18277.05 60.66 52599.35 88888.00 2008-04-24 18:28:56.901 115 18277.15 60.68 52599.30 88888.00 2008-04-24 18:28:57.401 115 18277.11 60.72 52599.15 88888.00 2008-04-24 18:28:57.901 115 18277.27 60.71 52599.15 88888.00 2008-04-24 18:28:58.401 115 18277.28 60.71 52599.22 88888.00 2008-04-24 18:28:58.901 115 18277.38 60.74 52599.20 88888.00 2008-04-24 18:28:59.401 115 18277.33 60.73 52599.18 88888.00 2008-04-24 18:28:59.901 115 18277.27 60.73 52599.11 88888.00 2008-04-24 18:29:00.401 115 18277.37 60.69 52599.22 88888.00 2008-04-24 18:29:00.901 115 18277.45 60.66 52599.23 88888.00 2008-04-24 18:29:01.401 115 18277.50 60.66 52599.40 88888.00 2008-04-24 18:29:01.901 115 18277.31 60.68 52599.46 88888.00 2008-04-24 18:29:02.401 115 18277.15 60.67 52599.39 88888.00 2008-04-24 18:29:02.901 115 18277.17 60.67 52599.30 88888.00 2008-04-24 18:29:03.401 115 18277.23 60.63 52599.16 88888.00 2008-04-24 18:29:03.901 115 18277.22 60.68 52599.25 88888.00 2008-04-24 18:29:04.401 115 18277.23 60.64 52599.32 88888.00 2008-04-24 18:29:04.901 115 18277.15 60.69 52599.38 88888.00 2008-04-24 18:29:05.401 115 18277.14 60.72 52599.38 88888.00 2008-04-24 18:29:05.901 115 18277.19 60.79 52599.30 88888.00 2008-04-24 18:29:06.401 115 18277.21 60.76 52599.35 88888.00 2008-04-24 18:29:06.901 115 18277.10 60.78 52599.29 88888.00 2008-04-24 18:29:07.401 115 18277.01 60.79 52599.08 88888.00 2008-04-24 18:29:07.901 115 18277.17 60.71 52599.10 88888.00 2008-04-24 18:29:08.401 115 18277.06 60.72 52599.07 88888.00 2008-04-24 18:29:08.901 115 18277.04 60.83 52599.08 88888.00 2008-04-24 18:29:09.401 115 18277.16 60.88 52599.18 88888.00 2008-04-24 18:29:09.901 115 18277.07 60.82 52599.12 88888.00 2008-04-24 18:29:10.401 115 18276.97 60.92 52599.17 88888.00 2008-04-24 18:29:10.901 115 18276.95 60.91 52599.27 88888.00 2008-04-24 18:29:11.401 115 18276.72 60.82 52599.32 88888.00 2008-04-24 18:29:11.901 115 18276.73 60.83 52599.35 88888.00 2008-04-24 18:29:12.401 115 18276.75 60.85 52599.33 88888.00 2008-04-24 18:29:12.901 115 18276.68 60.92 52599.22 88888.00 2008-04-24 18:29:13.401 115 18276.66 60.91 52599.27 88888.00 2008-04-24 18:29:13.901 115 18276.78 60.94 52599.31 88888.00 2008-04-24 18:29:14.401 115 18276.75 61.03 52599.18 88888.00 2008-04-24 18:29:14.901 115 18276.66 61.04 52599.18 88888.00 2008-04-24 18:29:15.401 115 18276.56 61.04 52599.20 88888.00 2008-04-24 18:29:15.901 115 18276.74 61.01 52599.09 88888.00 2008-04-24 18:29:16.401 115 18276.68 60.94 52599.20 88888.00 2008-04-24 18:29:16.901 115 18276.55 60.97 52599.31 88888.00 2008-04-24 18:29:17.401 115 18276.53 61.06 52599.19 88888.00 2008-04-24 18:29:17.901 115 18276.65 61.08 52599.11 88888.00 2008-04-24 18:29:18.401 115 18276.72 61.08 52599.22 88888.00 2008-04-24 18:29:18.901 115 18276.72 61.03 52599.29 88888.00 2008-04-24 18:29:19.401 115 18276.81 61.04 52599.23 88888.00 2008-04-24 18:29:19.901 115 18276.71 61.07 52599.34 88888.00 2008-04-24 18:29:20.401 115 18276.65 61.10 52599.39 88888.00 2008-04-24 18:29:20.901 115 18276.72 61.12 52599.32 88888.00 2008-04-24 18:29:21.401 115 18276.58 61.11 52599.21 88888.00 2008-04-24 18:29:21.901 115 18276.50 61.09 52599.27 88888.00 2008-04-24 18:29:22.401 115 18276.56 61.17 52599.19 88888.00 2008-04-24 18:29:22.901 115 18276.71 61.21 52599.21 88888.00 2008-04-24 18:29:23.401 115 18276.62 61.12 52599.38 88888.00 2008-04-24 18:29:23.901 115 18276.63 61.10 52599.32 88888.00 2008-04-24 18:29:24.401 115 18276.78 61.05 52599.27 88888.00 2008-04-24 18:29:24.901 115 18276.84 61.01 52599.20 88888.00 2008-04-24 18:29:25.401 115 18276.63 61.00 52599.20 88888.00 2008-04-24 18:29:25.901 115 18276.54 61.03 52599.21 88888.00 2008-04-24 18:29:26.401 115 18276.63 61.13 52599.25 88888.00 2008-04-24 18:29:26.901 115 18276.66 61.08 52599.34 88888.00 2008-04-24 18:29:27.401 115 18276.81 61.06 52599.32 88888.00 2008-04-24 18:29:27.901 115 18276.97 60.97 52599.29 88888.00 2008-04-24 18:29:28.401 115 18276.79 60.91 52599.27 88888.00 2008-04-24 18:29:28.901 115 18276.81 60.86 52599.25 88888.00 2008-04-24 18:29:29.401 115 18276.79 60.91 52599.20 88888.00 2008-04-24 18:29:29.901 115 18276.77 61.01 52599.20 88888.00 2008-04-24 18:29:30.401 115 18276.78 61.01 52599.21 88888.00 2008-04-24 18:29:30.901 115 18276.81 61.01 52599.13 88888.00 2008-04-24 18:29:31.401 115 18276.74 60.95 52599.21 88888.00 2008-04-24 18:29:31.901 115 18276.81 60.88 52599.04 88888.00 2008-04-24 18:29:32.401 115 18276.69 60.88 52599.01 88888.00 2008-04-24 18:29:32.901 115 18276.79 60.90 52599.07 88888.00 2008-04-24 18:29:33.401 115 18276.68 60.85 52598.96 88888.00 2008-04-24 18:29:33.901 115 18276.51 60.71 52598.95 88888.00 2008-04-24 18:29:34.401 115 18276.45 60.68 52599.04 88888.00 2008-04-24 18:29:34.901 115 18276.69 60.73 52599.11 88888.00 2008-04-24 18:29:35.401 115 18276.69 60.69 52599.18 88888.00 2008-04-24 18:29:35.901 115 18276.75 60.65 52599.16 88888.00 2008-04-24 18:29:36.401 115 18276.67 60.62 52599.28 88888.00 2008-04-24 18:29:36.901 115 18276.55 60.64 52599.22 88888.00 2008-04-24 18:29:37.401 115 18276.64 60.58 52599.22 88888.00 2008-04-24 18:29:37.901 115 18276.83 60.58 52599.13 88888.00 2008-04-24 18:29:38.401 115 18276.90 60.50 52599.27 88888.00 2008-04-24 18:29:38.901 115 18276.83 60.52 52599.12 88888.00 2008-04-24 18:29:39.401 115 18276.81 60.53 52599.11 88888.00 2008-04-24 18:29:39.901 115 18276.66 60.53 52599.13 88888.00 2008-04-24 18:29:40.401 115 18276.56 60.39 52599.28 88888.00 2008-04-24 18:29:40.901 115 18276.62 60.34 52599.18 88888.00 2008-04-24 18:29:41.401 115 18276.71 60.30 52599.11 88888.00 2008-04-24 18:29:41.901 115 18276.67 60.21 52599.05 88888.00 2008-04-24 18:29:42.401 115 18276.72 60.23 52599.01 88888.00 2008-04-24 18:29:42.901 115 18276.97 60.28 52599.16 88888.00 2008-04-24 18:29:43.401 115 18277.07 60.41 52599.20 88888.00 2008-04-24 18:29:43.901 115 18276.96 60.47 52599.20 88888.00 2008-04-24 18:29:44.401 115 18276.92 60.41 52599.23 88888.00 2008-04-24 18:29:44.901 115 18276.88 60.41 52599.25 88888.00 2008-04-24 18:29:45.401 115 18276.84 60.45 52599.07 88888.00 2008-04-24 18:29:45.901 115 18276.93 60.36 52599.08 88888.00 2008-04-24 18:29:46.401 115 18276.96 60.25 52599.09 88888.00 2008-04-24 18:29:46.901 115 18277.03 60.32 52599.22 88888.00 2008-04-24 18:29:47.401 115 18277.01 60.37 52599.16 88888.00 2008-04-24 18:29:47.901 115 18276.95 60.31 52599.13 88888.00 2008-04-24 18:29:48.401 115 18277.03 60.35 52599.22 88888.00 2008-04-24 18:29:48.901 115 18276.97 60.30 52599.34 88888.00 2008-04-24 18:29:49.401 115 18277.09 60.19 52599.28 88888.00 2008-04-24 18:29:49.901 115 18277.14 60.21 52599.32 88888.00 2008-04-24 18:29:50.401 115 18277.10 60.25 52599.35 88888.00 2008-04-24 18:29:50.901 115 18277.17 60.32 52599.29 88888.00 2008-04-24 18:29:51.401 115 18277.21 60.31 52599.33 88888.00 2008-04-24 18:29:51.901 115 18277.26 60.31 52599.28 88888.00 2008-04-24 18:29:52.401 115 18277.16 60.33 52599.22 88888.00 2008-04-24 18:29:52.901 115 18277.05 60.34 52599.11 88888.00 2008-04-24 18:29:53.401 115 18276.99 60.35 52599.10 88888.00 2008-04-24 18:29:53.901 115 18277.00 60.40 52599.21 88888.00 2008-04-24 18:29:54.401 115 18277.09 60.42 52599.22 88888.00 2008-04-24 18:29:54.901 115 18277.12 60.36 52599.18 88888.00 2008-04-24 18:29:55.401 115 18277.03 60.31 52599.15 88888.00 2008-04-24 18:29:55.901 115 18277.04 60.34 52599.13 88888.00 2008-04-24 18:29:56.401 115 18277.06 60.37 52599.19 88888.00 2008-04-24 18:29:56.901 115 18277.11 60.38 52599.17 88888.00 2008-04-24 18:29:57.401 115 18277.19 60.47 52599.07 88888.00 2008-04-24 18:29:57.901 115 18277.19 60.48 52599.12 88888.00 2008-04-24 18:29:58.401 115 18277.06 60.45 52599.21 88888.00 2008-04-24 18:29:58.901 115 18277.22 60.44 52599.22 88888.00 2008-04-24 18:29:59.401 115 18277.22 60.47 52599.29 88888.00 2008-04-24 18:29:59.901 115 18277.14 60.49 52599.32 88888.00 2008-04-24 18:30:00.401 115 18277.15 60.51 52599.30 88888.00 2008-04-24 18:30:00.901 115 18277.15 60.49 52599.28 88888.00 2008-04-24 18:30:01.401 115 18277.29 60.41 52599.21 88888.00 2008-04-24 18:30:01.901 115 18277.07 60.46 52599.09 88888.00 2008-04-24 18:30:02.401 115 18277.06 60.61 52599.02 88888.00 2008-04-24 18:30:02.901 115 18277.10 60.73 52599.00 88888.00 2008-04-24 18:30:03.401 115 18277.21 60.79 52599.08 88888.00 2008-04-24 18:30:03.901 115 18277.20 60.86 52599.18 88888.00 2008-04-24 18:30:04.401 115 18277.27 60.87 52599.08 88888.00 2008-04-24 18:30:04.901 115 18277.19 60.85 52599.07 88888.00 2008-04-24 18:30:05.401 115 18277.30 60.78 52599.07 88888.00 2008-04-24 18:30:05.901 115 18277.54 60.75 52599.12 88888.00 2008-04-24 18:30:06.401 115 18277.47 60.83 52599.17 88888.00 2008-04-24 18:30:06.901 115 18277.44 60.87 52599.12 88888.00 2008-04-24 18:30:07.401 115 18277.43 60.84 52599.32 88888.00 2008-04-24 18:30:07.901 115 18277.38 60.88 52599.35 88888.00 2008-04-24 18:30:08.401 115 18277.34 60.90 52599.29 88888.00 2008-04-24 18:30:08.901 115 18277.44 61.01 52599.28 88888.00 2008-04-24 18:30:09.401 115 18277.38 61.05 52599.32 88888.00 2008-04-24 18:30:09.901 115 18277.26 61.08 52599.41 88888.00 2008-04-24 18:30:10.401 115 18277.20 61.13 52599.44 88888.00 2008-04-24 18:30:10.901 115 18277.26 61.19 52599.44 88888.00 2008-04-24 18:30:11.401 115 18277.21 61.22 52599.55 88888.00 2008-04-24 18:30:11.901 115 18277.15 61.14 52599.45 88888.00 2008-04-24 18:30:12.401 115 18277.31 61.06 52599.41 88888.00 2008-04-24 18:30:12.901 115 18277.31 61.07 52599.38 88888.00 2008-04-24 18:30:13.401 115 18277.14 60.87 52599.34 88888.00 2008-04-24 18:30:13.901 115 18277.05 60.92 52599.28 88888.00 2008-04-24 18:30:14.401 115 18276.99 61.09 52599.35 88888.00 2008-04-24 18:30:14.901 115 18277.06 61.15 52599.46 88888.00 2008-04-24 18:30:15.401 115 18277.26 61.17 52599.33 88888.00 2008-04-24 18:30:15.901 115 18277.30 61.12 52599.22 88888.00 2008-04-24 18:30:16.401 115 18277.20 61.11 52599.16 88888.00 2008-04-24 18:30:16.901 115 18277.14 61.16 52599.27 88888.00 2008-04-24 18:30:17.401 115 18277.25 61.21 52599.29 88888.00 2008-04-24 18:30:17.901 115 18277.21 61.25 52599.19 88888.00 2008-04-24 18:30:18.401 115 18277.19 61.30 52599.13 88888.00 2008-04-24 18:30:18.901 115 18277.28 61.28 52599.18 88888.00 2008-04-24 18:30:19.401 115 18277.32 61.25 52599.25 88888.00 2008-04-24 18:30:19.901 115 18277.30 61.24 52599.23 88888.00 2008-04-24 18:30:20.401 115 18277.22 61.23 52599.35 88888.00 2008-04-24 18:30:20.901 115 18277.25 61.21 52599.44 88888.00 2008-04-24 18:30:21.401 115 18277.31 61.18 52599.52 88888.00 2008-04-24 18:30:21.901 115 18277.41 61.08 52599.50 88888.00 2008-04-24 18:30:22.401 115 18277.44 61.03 52599.46 88888.00 2008-04-24 18:30:22.901 115 18277.22 61.12 52599.50 88888.00 2008-04-24 18:30:23.401 115 18277.12 61.09 52599.45 88888.00 2008-04-24 18:30:23.901 115 18277.10 61.09 52599.33 88888.00 2008-04-24 18:30:24.401 115 18277.16 61.09 52599.35 88888.00 2008-04-24 18:30:24.901 115 18277.22 61.06 52599.33 88888.00 2008-04-24 18:30:25.401 115 18277.23 61.07 52599.12 88888.00 2008-04-24 18:30:25.901 115 18277.22 61.11 52599.13 88888.00 2008-04-24 18:30:26.401 115 18277.26 61.15 52599.21 88888.00 2008-04-24 18:30:26.901 115 18277.33 61.13 52599.25 88888.00 2008-04-24 18:30:27.401 115 18277.33 61.06 52599.11 88888.00 2008-04-24 18:30:27.901 115 18277.33 61.08 52599.06 88888.00 2008-04-24 18:30:28.401 115 18277.27 60.99 52599.19 88888.00 2008-04-24 18:30:28.901 115 18277.32 60.91 52599.22 88888.00 2008-04-24 18:30:29.401 115 18277.49 60.84 52599.22 88888.00 2008-04-24 18:30:29.901 115 18277.31 60.89 52599.28 88888.00 2008-04-24 18:30:30.401 115 18277.34 60.99 52599.29 88888.00 2008-04-24 18:30:30.901 115 18277.37 60.91 52599.25 88888.00 2008-04-24 18:30:31.401 115 18277.26 60.81 52599.25 88888.00 2008-04-24 18:30:31.901 115 18277.28 60.89 52599.17 88888.00 2008-04-24 18:30:32.401 115 18277.49 60.96 52599.06 88888.00 2008-04-24 18:30:32.901 115 18277.50 60.95 52599.02 88888.00 2008-04-24 18:30:33.401 115 18277.51 60.94 52599.01 88888.00 2008-04-24 18:30:33.901 115 18277.63 60.92 52599.07 88888.00 2008-04-24 18:30:34.401 115 18277.65 60.95 52599.00 88888.00 2008-04-24 18:30:34.901 115 18277.47 60.94 52599.08 88888.00 2008-04-24 18:30:35.401 115 18277.32 60.90 52599.15 88888.00 2008-04-24 18:30:35.901 115 18277.31 60.88 52599.22 88888.00 2008-04-24 18:30:36.401 115 18277.27 60.86 52599.21 88888.00 2008-04-24 18:30:36.901 115 18277.49 60.88 52599.31 88888.00 2008-04-24 18:30:37.401 115 18277.55 60.85 52599.31 88888.00 2008-04-24 18:30:37.901 115 18277.44 60.72 52599.19 88888.00 2008-04-24 18:30:38.401 115 18277.51 60.64 52599.18 88888.00 2008-04-24 18:30:38.901 115 18277.44 60.65 52599.19 88888.00 2008-04-24 18:30:39.401 115 18277.48 60.64 52599.10 88888.00 2008-04-24 18:30:39.901 115 18277.57 60.72 52599.07 88888.00 2008-04-24 18:30:40.401 115 18277.59 60.84 52598.95 88888.00 2008-04-24 18:30:40.901 115 18277.57 60.85 52599.04 88888.00 2008-04-24 18:30:41.401 115 18277.45 60.77 52599.09 88888.00 2008-04-24 18:30:41.901 115 18277.42 60.82 52599.11 88888.00 2008-04-24 18:30:42.401 115 18277.44 60.84 52599.10 88888.00 2008-04-24 18:30:42.901 115 18277.59 60.95 52599.17 88888.00 2008-04-24 18:30:43.401 115 18277.61 60.94 52599.20 88888.00 2008-04-24 18:30:43.901 115 18277.41 60.94 52599.22 88888.00 2008-04-24 18:30:44.401 115 18277.31 61.08 52599.23 88888.00 2008-04-24 18:30:44.901 115 18277.41 61.00 52599.39 88888.00 2008-04-24 18:30:45.401 115 18277.43 61.03 52599.45 88888.00 2008-04-24 18:30:45.901 115 18277.50 61.12 52599.30 88888.00 2008-04-24 18:30:46.401 115 18277.51 61.11 52599.09 88888.00 2008-04-24 18:30:46.901 115 18277.44 61.14 52599.16 88888.00 2008-04-24 18:30:47.401 115 18277.41 61.15 52599.25 88888.00 2008-04-24 18:30:47.901 115 18277.36 61.13 52599.33 88888.00 2008-04-24 18:30:48.401 115 18277.44 61.03 52599.28 88888.00 2008-04-24 18:30:48.901 115 18277.62 61.00 52599.30 88888.00 2008-04-24 18:30:49.401 115 18277.68 61.09 52599.35 88888.00 2008-04-24 18:30:49.901 115 18277.52 61.13 52599.17 88888.00 2008-04-24 18:30:50.401 115 18277.58 61.12 52599.12 88888.00 2008-04-24 18:30:50.901 115 18277.60 61.12 52599.20 88888.00 2008-04-24 18:30:51.401 115 18277.61 61.10 52599.24 88888.00 2008-04-24 18:30:51.901 115 18277.71 61.05 52599.20 88888.00 2008-04-24 18:30:52.401 115 18277.69 60.99 52599.18 88888.00 2008-04-24 18:30:52.901 115 18277.65 61.04 52599.13 88888.00 2008-04-24 18:30:53.401 115 18277.77 61.02 52599.05 88888.00 2008-04-24 18:30:53.901 115 18277.71 60.98 52599.13 88888.00 2008-04-24 18:30:54.401 115 18277.72 60.95 52599.16 88888.00 2008-04-24 18:30:54.901 115 18277.82 61.05 52599.17 88888.00 2008-04-24 18:30:55.401 115 18277.80 61.13 52599.19 88888.00 2008-04-24 18:30:55.901 115 18277.71 61.17 52599.17 88888.00 2008-04-24 18:30:56.401 115 18277.72 61.23 52599.16 88888.00 2008-04-24 18:30:56.901 115 18277.73 61.22 52599.13 88888.00 2008-04-24 18:30:57.401 115 18277.73 61.18 52599.10 88888.00 2008-04-24 18:30:57.901 115 18277.72 61.21 52598.99 88888.00 2008-04-24 18:30:58.401 115 18277.71 61.18 52599.01 88888.00 2008-04-24 18:30:58.901 115 18277.76 61.23 52599.01 88888.00 2008-04-24 18:30:59.401 115 18277.69 61.23 52598.98 88888.00 2008-04-24 18:30:59.901 115 18277.73 61.24 52598.93 88888.00 2008-04-24 18:31:00.401 115 18277.63 61.20 52598.94 88888.00 2008-04-24 18:31:00.901 115 18277.68 61.24 52598.94 88888.00 2008-04-24 18:31:01.401 115 18277.79 61.17 52598.92 88888.00 2008-04-24 18:31:01.901 115 18277.76 61.16 52598.94 88888.00 2008-04-24 18:31:02.401 115 18277.76 61.29 52598.99 88888.00 2008-04-24 18:31:02.901 115 18277.73 61.36 52598.99 88888.00 2008-04-24 18:31:03.401 115 18277.70 61.29 52599.06 88888.00 2008-04-24 18:31:03.901 115 18277.71 61.25 52599.04 88888.00 2008-04-24 18:31:04.401 115 18277.75 61.32 52599.05 88888.00 2008-04-24 18:31:04.901 115 18277.69 61.37 52598.94 88888.00 2008-04-24 18:31:05.401 115 18277.71 61.35 52598.90 88888.00 2008-04-24 18:31:05.901 115 18277.73 61.32 52598.88 88888.00 2008-04-24 18:31:06.401 115 18277.61 61.22 52598.93 88888.00 2008-04-24 18:31:06.901 115 18277.58 61.21 52599.02 88888.00 2008-04-24 18:31:07.401 115 18277.54 61.33 52599.05 88888.00 2008-04-24 18:31:07.901 115 18277.53 61.40 52599.02 88888.00 2008-04-24 18:31:08.401 115 18277.57 61.36 52599.00 88888.00 2008-04-24 18:31:08.901 115 18277.55 61.30 52599.12 88888.00 2008-04-24 18:31:09.401 115 18277.49 61.30 52599.13 88888.00 2008-04-24 18:31:09.901 115 18277.49 61.36 52599.19 88888.00 2008-04-24 18:31:10.401 115 18277.47 61.40 52599.18 88888.00 2008-04-24 18:31:10.901 115 18277.41 61.46 52599.05 88888.00 2008-04-24 18:31:11.401 115 18277.41 61.47 52599.09 88888.00 2008-04-24 18:31:11.901 115 18277.34 61.48 52599.19 88888.00 2008-04-24 18:31:12.401 115 18277.48 61.52 52599.21 88888.00 2008-04-24 18:31:12.901 115 18277.52 61.44 52599.23 88888.00 2008-04-24 18:31:13.401 115 18277.52 61.48 52599.30 88888.00 2008-04-24 18:31:13.901 115 18277.47 61.53 52599.31 88888.00 2008-04-24 18:31:14.401 115 18277.45 61.48 52599.38 88888.00 2008-04-24 18:31:14.901 115 18277.42 61.51 52599.44 88888.00 2008-04-24 18:31:15.401 115 18277.51 61.50 52599.33 88888.00 2008-04-24 18:31:15.901 115 18277.54 61.43 52599.30 88888.00 2008-04-24 18:31:16.401 115 18277.43 61.23 52599.45 88888.00 2008-04-24 18:31:16.901 115 18277.30 61.20 52599.42 88888.00 2008-04-24 18:31:17.401 115 18277.32 61.23 52599.28 88888.00 2008-04-24 18:31:17.901 115 18277.30 61.22 52599.29 88888.00 2008-04-24 18:31:18.401 115 18277.29 61.19 52599.30 88888.00 2008-04-24 18:31:18.901 115 18277.30 61.12 52599.23 88888.00 2008-04-24 18:31:19.401 115 18277.30 61.05 52599.35 88888.00 2008-04-24 18:31:19.901 115 18277.29 61.11 52599.42 88888.00 2008-04-24 18:31:20.401 115 18277.39 61.08 52599.41 88888.00 2008-04-24 18:31:20.901 115 18277.37 61.08 52599.40 88888.00 2008-04-24 18:31:21.401 115 18277.28 61.15 52599.42 88888.00 2008-04-24 18:31:21.901 115 18277.32 61.13 52599.32 88888.00 2008-04-24 18:31:22.401 115 18277.38 61.05 52599.27 88888.00 2008-04-24 18:31:22.901 115 18277.53 61.00 52599.38 88888.00 2008-04-24 18:31:23.401 115 18277.57 60.99 52599.39 88888.00 2008-04-24 18:31:23.901 115 18277.65 60.99 52599.24 88888.00 2008-04-24 18:31:24.401 115 18277.66 60.96 52599.31 88888.00 2008-04-24 18:31:24.901 115 18277.66 61.00 52599.42 88888.00 2008-04-24 18:31:25.401 115 18277.59 61.03 52599.43 88888.00 2008-04-24 18:31:25.901 115 18277.65 60.94 52599.35 88888.00 2008-04-24 18:31:26.401 115 18277.64 60.88 52599.42 88888.00 2008-04-24 18:31:26.901 115 18277.48 60.96 52599.35 88888.00 2008-04-24 18:31:27.401 115 18277.39 61.02 52599.27 88888.00 2008-04-24 18:31:27.901 115 18277.53 60.98 52599.38 88888.00 2008-04-24 18:31:28.401 115 18277.47 61.03 52599.51 88888.00 2008-04-24 18:31:28.901 115 18277.48 61.11 52599.45 88888.00 2008-04-24 18:31:29.401 115 18277.49 61.18 52599.33 88888.00 2008-04-24 18:31:29.901 115 18277.39 61.21 52599.30 88888.00 2008-04-24 18:31:30.401 115 18277.48 61.25 52599.27 88888.00 2008-04-24 18:31:30.901 115 18277.53 61.19 52599.16 88888.00 2008-04-24 18:31:31.401 115 18277.59 61.20 52599.23 88888.00 2008-04-24 18:31:31.901 115 18277.53 61.24 52599.25 88888.00 2008-04-24 18:31:32.401 115 18277.53 61.25 52599.21 88888.00 2008-04-24 18:31:32.901 115 18277.63 61.19 52599.19 88888.00 2008-04-24 18:31:33.401 115 18277.62 61.25 52599.16 88888.00 2008-04-24 18:31:33.901 115 18277.52 61.25 52599.15 88888.00 2008-04-24 18:31:34.401 115 18277.44 61.23 52599.17 88888.00 2008-04-24 18:31:34.901 115 18277.61 61.19 52599.23 88888.00 2008-04-24 18:31:35.401 115 18277.64 61.30 52599.27 88888.00 2008-04-24 18:31:35.901 115 18277.65 61.33 52599.05 88888.00 2008-04-24 18:31:36.401 115 18277.59 61.31 52598.96 88888.00 2008-04-24 18:31:36.901 115 18277.49 61.31 52599.13 88888.00 2008-04-24 18:31:37.401 115 18277.53 61.33 52599.24 88888.00 2008-04-24 18:31:37.901 115 18277.55 61.29 52599.25 88888.00 2008-04-24 18:31:38.401 115 18277.62 61.31 52599.15 88888.00 2008-04-24 18:31:38.901 115 18277.61 61.35 52599.24 88888.00 2008-04-24 18:31:39.401 115 18277.55 61.39 52599.38 88888.00 2008-04-24 18:31:39.901 115 18277.51 61.44 52599.41 88888.00 2008-04-24 18:31:40.401 115 18277.48 61.52 52599.38 88888.00 2008-04-24 18:31:40.901 115 18277.42 61.70 52599.38 88888.00 2008-04-24 18:31:41.401 115 18277.37 61.63 52599.27 88888.00 2008-04-24 18:31:41.901 115 18277.48 61.53 52599.40 88888.00 2008-04-24 18:31:42.401 115 18277.52 61.41 52599.45 88888.00 2008-04-24 18:31:42.901 115 18277.59 61.44 52599.38 88888.00 2008-04-24 18:31:43.401 115 18277.51 61.46 52599.35 88888.00 2008-04-24 18:31:43.901 115 18277.50 61.45 52599.38 88888.00 2008-04-24 18:31:44.401 115 18277.53 61.30 52599.45 88888.00 2008-04-24 18:31:44.901 115 18277.66 61.28 52599.56 88888.00 2008-04-24 18:31:45.401 115 18277.66 61.40 52599.59 88888.00 2008-04-24 18:31:45.901 115 18277.61 61.42 52599.48 88888.00 2008-04-24 18:31:46.401 115 18277.65 61.44 52599.43 88888.00 2008-04-24 18:31:46.901 115 18277.51 61.43 52599.48 88888.00 2008-04-24 18:31:47.401 115 18277.31 61.50 52599.54 88888.00 2008-04-24 18:31:47.901 115 18277.33 61.52 52599.36 88888.00 2008-04-24 18:31:48.401 115 18277.33 61.55 52599.40 88888.00 2008-04-24 18:31:48.901 115 18277.44 61.52 52599.45 88888.00 2008-04-24 18:31:49.401 115 18277.38 61.40 52599.54 88888.00 2008-04-24 18:31:49.901 115 18277.33 61.37 52599.58 88888.00 2008-04-24 18:31:50.401 115 18277.34 61.40 52599.58 88888.00 2008-04-24 18:31:50.901 115 18277.50 61.41 52599.59 88888.00 2008-04-24 18:31:51.401 115 18277.63 61.24 52599.63 88888.00 2008-04-24 18:31:51.901 115 18277.51 61.14 52599.60 88888.00 2008-04-24 18:31:52.401 115 18277.42 61.17 52599.53 88888.00 2008-04-24 18:31:52.901 115 18277.48 61.22 52599.47 88888.00 2008-04-24 18:31:53.401 115 18277.45 61.41 52599.52 88888.00 2008-04-24 18:31:53.901 115 18277.44 61.54 52599.54 88888.00 2008-04-24 18:31:54.401 115 18277.43 61.61 52599.67 88888.00 2008-04-24 18:31:54.901 115 18277.47 61.58 52599.74 88888.00 2008-04-24 18:31:55.401 115 18277.44 61.51 52599.79 88888.00 2008-04-24 18:31:55.901 115 18277.39 61.40 52599.71 88888.00 2008-04-24 18:31:56.401 115 18277.49 61.46 52599.63 88888.00 2008-04-24 18:31:56.901 115 18277.50 61.49 52599.67 88888.00 2008-04-24 18:31:57.401 115 18277.51 61.40 52599.59 88888.00 2008-04-24 18:31:57.901 115 18277.52 61.38 52599.53 88888.00 2008-04-24 18:31:58.401 115 18277.64 61.34 52599.55 88888.00 2008-04-24 18:31:58.901 115 18277.64 61.31 52599.53 88888.00 2008-04-24 18:31:59.401 115 18277.61 61.30 52599.43 88888.00 2008-04-24 18:31:59.901 115 18277.54 61.26 52599.60 88888.00 2008-04-24 18:32:00.401 115 18277.43 61.31 52599.50 88888.00 2008-04-24 18:32:00.901 115 18277.55 61.31 52599.36 88888.00 2008-04-24 18:32:01.401 115 18277.64 61.35 52599.41 88888.00 2008-04-24 18:32:01.901 115 18277.66 61.35 52599.43 88888.00 2008-04-24 18:32:02.401 115 18277.76 61.42 52599.51 88888.00 2008-04-24 18:32:02.901 115 18277.77 61.34 52599.47 88888.00 2008-04-24 18:32:03.401 115 18277.76 61.24 52599.52 88888.00 2008-04-24 18:32:03.901 115 18277.65 61.32 52599.44 88888.00 2008-04-24 18:32:04.401 115 18277.62 61.41 52599.31 88888.00 2008-04-24 18:32:04.901 115 18277.42 61.40 52599.32 88888.00 2008-04-24 18:32:05.401 115 18277.41 61.36 52599.31 88888.00 2008-04-24 18:32:05.901 115 18277.55 61.38 52599.16 88888.00 2008-04-24 18:32:06.401 115 18277.61 61.43 52599.21 88888.00 2008-04-24 18:32:06.901 115 18277.50 61.48 52599.30 88888.00 2008-04-24 18:32:07.401 115 18277.62 61.51 52599.25 88888.00 2008-04-24 18:32:07.901 115 18277.66 61.48 52599.24 88888.00 2008-04-24 18:32:08.401 115 18277.65 61.46 52599.17 88888.00 2008-04-24 18:32:08.901 115 18277.61 61.59 52599.29 88888.00 2008-04-24 18:32:09.401 115 18277.68 61.66 52599.23 88888.00 2008-04-24 18:32:09.901 115 18277.95 61.64 52599.41 88888.00 2008-04-24 18:32:10.401 115 18277.91 61.63 52599.46 88888.00 2008-04-24 18:32:10.901 115 18277.85 61.56 52599.42 88888.00 2008-04-24 18:32:11.401 115 18277.84 61.59 52599.42 88888.00 2008-04-24 18:32:11.901 115 18277.76 61.63 52599.36 88888.00 2008-04-24 18:32:12.401 115 18277.83 61.52 52599.38 88888.00 2008-04-24 18:32:12.901 115 18277.73 61.44 52599.34 88888.00 2008-04-24 18:32:13.401 115 18277.58 61.47 52599.27 88888.00 2008-04-24 18:32:13.901 115 18277.62 61.50 52599.34 88888.00 2008-04-24 18:32:14.401 115 18277.66 61.48 52599.42 88888.00 2008-04-24 18:32:14.901 115 18277.65 61.50 52599.48 88888.00 2008-04-24 18:32:15.401 115 18277.69 61.50 52599.45 88888.00 2008-04-24 18:32:15.901 115 18277.57 61.45 52599.56 88888.00 2008-04-24 18:32:16.401 115 18277.57 61.47 52599.55 88888.00 2008-04-24 18:32:16.901 115 18277.49 61.44 52599.57 88888.00 2008-04-24 18:32:17.401 115 18277.53 61.43 52599.62 88888.00 2008-04-24 18:32:17.901 115 18277.50 61.41 52599.62 88888.00 2008-04-24 18:32:18.401 115 18277.54 61.47 52599.56 88888.00 2008-04-24 18:32:18.901 115 18277.68 61.48 52599.47 88888.00 2008-04-24 18:32:19.401 115 18277.51 61.42 52599.53 88888.00 2008-04-24 18:32:19.901 115 18277.43 61.39 52599.47 88888.00 2008-04-24 18:32:20.401 115 18277.45 61.44 52599.41 88888.00 2008-04-24 18:32:20.901 115 18277.42 61.50 52599.45 88888.00 2008-04-24 18:32:21.401 115 18277.48 61.56 52599.51 88888.00 2008-04-24 18:32:21.901 115 18277.48 61.54 52599.59 88888.00 2008-04-24 18:32:22.401 115 18277.45 61.53 52599.59 88888.00 2008-04-24 18:32:22.901 115 18277.40 61.48 52599.68 88888.00 2008-04-24 18:32:23.401 115 18277.38 61.46 52599.70 88888.00 2008-04-24 18:32:23.901 115 18277.36 61.44 52599.66 88888.00 2008-04-24 18:32:24.401 115 18277.32 61.43 52599.62 88888.00 2008-04-24 18:32:24.901 115 18277.41 61.43 52599.68 88888.00 2008-04-24 18:32:25.401 115 18277.34 61.46 52599.75 88888.00 2008-04-24 18:32:25.901 115 18277.40 61.45 52599.69 88888.00 2008-04-24 18:32:26.401 115 18277.49 61.51 52599.68 88888.00 2008-04-24 18:32:26.901 115 18277.54 61.52 52599.65 88888.00 2008-04-24 18:32:27.401 115 18277.47 61.56 52599.62 88888.00 2008-04-24 18:32:27.901 115 18277.50 61.52 52599.54 88888.00 2008-04-24 18:32:28.401 115 18277.53 61.50 52599.56 88888.00 2008-04-24 18:32:28.901 115 18277.60 61.52 52599.58 88888.00 2008-04-24 18:32:29.401 115 18277.57 61.54 52599.51 88888.00 2008-04-24 18:32:29.901 115 18277.62 61.48 52599.45 88888.00 2008-04-24 18:32:30.401 115 18277.68 61.47 52599.41 88888.00 2008-04-24 18:32:30.901 115 18277.71 61.52 52599.50 88888.00 2008-04-24 18:32:31.401 115 18277.63 61.54 52599.53 88888.00 2008-04-24 18:32:31.901 115 18277.63 61.54 52599.48 88888.00 2008-04-24 18:32:32.401 115 18277.71 61.50 52599.46 88888.00 2008-04-24 18:32:32.901 115 18277.69 61.44 52599.48 88888.00 2008-04-24 18:32:33.401 115 18277.71 61.43 52599.52 88888.00 2008-04-24 18:32:33.901 115 18277.63 61.38 52599.50 88888.00 2008-04-24 18:32:34.401 115 18277.59 61.44 52599.53 88888.00 2008-04-24 18:32:34.901 115 18277.73 61.40 52599.46 88888.00 2008-04-24 18:32:35.401 115 18277.77 61.44 52599.42 88888.00 2008-04-24 18:32:35.901 115 18277.77 61.50 52599.42 88888.00 2008-04-24 18:32:36.401 115 18277.69 61.54 52599.43 88888.00 2008-04-24 18:32:36.901 115 18277.62 61.64 52599.39 88888.00 2008-04-24 18:32:37.401 115 18277.52 61.66 52599.43 88888.00 2008-04-24 18:32:37.901 115 18277.48 61.65 52599.32 88888.00 2008-04-24 18:32:38.401 115 18277.54 61.58 52599.31 88888.00 2008-04-24 18:32:38.901 115 18277.49 61.51 52599.32 88888.00 2008-04-24 18:32:39.401 115 18277.49 61.45 52599.30 88888.00 2008-04-24 18:32:39.901 115 18277.77 61.44 52599.31 88888.00 2008-04-24 18:32:40.401 115 18277.93 61.43 52599.34 88888.00 2008-04-24 18:32:40.901 115 18277.93 61.49 52599.38 88888.00 2008-04-24 18:32:41.401 115 18277.87 61.61 52599.32 88888.00 2008-04-24 18:32:41.901 115 18277.96 61.55 52599.33 88888.00 2008-04-24 18:32:42.401 115 18278.04 61.49 52599.34 88888.00 2008-04-24 18:32:42.901 115 18278.19 61.47 52599.35 88888.00 2008-04-24 18:32:43.401 115 18278.27 61.57 52599.51 88888.00 2008-04-24 18:32:43.901 115 18278.17 61.59 52599.64 88888.00 2008-04-24 18:32:44.401 115 18278.15 61.63 52599.54 88888.00 2008-04-24 18:32:44.901 115 18278.03 61.51 52599.51 88888.00 2008-04-24 18:32:45.401 115 18278.12 61.57 52599.44 88888.00 2008-04-24 18:32:45.901 115 18278.15 61.62 52599.35 88888.00 2008-04-24 18:32:46.401 115 18278.10 61.67 52599.20 88888.00 2008-04-24 18:32:46.901 115 18278.23 61.68 52599.28 88888.00 2008-04-24 18:32:47.398 115 18278.28 61.66 52599.48 88888.00 2008-04-24 18:32:47.908 115 18278.10 61.57 52599.33 88888.00 2008-04-24 18:32:48.408 115 18278.19 61.52 52599.18 88888.00 2008-04-24 18:32:48.908 115 18278.15 61.52 52599.28 88888.00 2008-04-24 18:32:49.408 115 18278.20 61.54 52599.29 88888.00 2008-04-24 18:32:49.908 115 18278.23 61.55 52599.27 88888.00 2008-04-24 18:32:50.408 115 18278.06 61.55 52599.25 88888.00 2008-04-24 18:32:50.908 115 18277.98 61.58 52599.23 88888.00 2008-04-24 18:32:51.408 115 18277.87 61.54 52599.34 88888.00 2008-04-24 18:32:51.908 115 18277.87 61.56 52599.39 88888.00 2008-04-24 18:32:52.408 115 18277.88 61.54 52599.32 88888.00 2008-04-24 18:32:52.908 115 18277.83 61.54 52599.25 88888.00 2008-04-24 18:32:53.408 115 18277.84 61.70 52599.30 88888.00 2008-04-24 18:32:53.908 115 18277.76 61.65 52599.33 88888.00 2008-04-24 18:32:54.408 115 18277.83 61.59 52599.39 88888.00 2008-04-24 18:32:54.908 115 18277.81 61.52 52599.46 88888.00 2008-04-24 18:32:55.408 115 18277.83 61.51 52599.48 88888.00 2008-04-24 18:32:55.908 115 18277.76 61.59 52599.50 88888.00 2008-04-24 18:32:56.408 115 18277.66 61.61 52599.38 88888.00 2008-04-24 18:32:56.908 115 18277.58 61.61 52599.41 88888.00 2008-04-24 18:32:57.408 115 18277.61 61.57 52599.42 88888.00 2008-04-24 18:32:57.908 115 18277.65 61.62 52599.43 88888.00 2008-04-24 18:32:58.408 115 18277.59 61.64 52599.47 88888.00 2008-04-24 18:32:58.908 115 18277.49 61.69 52599.52 88888.00 2008-04-24 18:32:59.408 115 18277.55 61.66 52599.52 88888.00 2008-04-24 18:32:59.908 115 18277.58 61.58 52599.56 88888.00 2008-04-24 18:33:00.408 115 18277.51 61.62 52599.54 88888.00 2008-04-24 18:33:00.908 115 18277.44 61.66 52599.53 88888.00 2008-04-24 18:33:01.408 115 18277.43 61.66 52599.51 88888.00 2008-04-24 18:33:01.908 115 18277.48 61.69 52599.54 88888.00 2008-04-24 18:33:02.408 115 18277.43 61.75 52599.48 88888.00 2008-04-24 18:33:02.908 115 18277.42 61.84 52599.46 88888.00 2008-04-24 18:33:03.408 115 18277.42 61.91 52599.44 88888.00 2008-04-24 18:33:03.908 115 18277.48 61.91 52599.50 88888.00 2008-04-24 18:33:04.408 115 18277.51 61.86 52599.51 88888.00 2008-04-24 18:33:04.908 115 18277.48 61.79 52599.55 88888.00 2008-04-24 18:33:05.408 115 18277.55 61.73 52599.45 88888.00 2008-04-24 18:33:05.908 115 18277.42 61.75 52599.40 88888.00 2008-04-24 18:33:06.408 115 18277.50 61.77 52599.42 88888.00 2008-04-24 18:33:06.908 115 18277.64 61.72 52599.50 88888.00 2008-04-24 18:33:07.408 115 18277.60 61.74 52599.55 88888.00 2008-04-24 18:33:07.908 115 18277.72 61.84 52599.59 88888.00 2008-04-24 18:33:08.408 115 18277.79 61.86 52599.44 88888.00 2008-04-24 18:33:08.908 115 18277.76 61.86 52599.28 88888.00 2008-04-24 18:33:09.408 115 18277.75 61.89 52599.24 88888.00 2008-04-24 18:33:09.908 115 18277.79 61.96 52599.31 88888.00 2008-04-24 18:33:10.408 115 18277.74 61.98 52599.39 88888.00 2008-04-24 18:33:10.908 115 18277.58 61.90 52599.33 88888.00 2008-04-24 18:33:11.408 115 18277.60 61.90 52599.22 88888.00 2008-04-24 18:33:11.908 115 18277.75 61.95 52599.39 88888.00 2008-04-24 18:33:12.408 115 18277.86 61.88 52599.46 88888.00 2008-04-24 18:33:12.908 115 18277.97 61.71 52599.43 88888.00 2008-04-24 18:33:13.408 115 18278.04 61.73 52599.40 88888.00 2008-04-24 18:33:13.908 115 18277.96 61.75 52599.33 88888.00 2008-04-24 18:33:14.408 115 18277.81 61.77 52599.28 88888.00 2008-04-24 18:33:14.908 115 18277.79 61.80 52599.27 88888.00 2008-04-24 18:33:15.408 115 18277.71 61.83 52599.13 88888.00 2008-04-24 18:33:15.908 115 18277.76 61.71 52599.05 88888.00 2008-04-24 18:33:16.408 115 18277.73 61.74 52599.16 88888.00 2008-04-24 18:33:16.908 115 18277.68 61.74 52599.02 88888.00 2008-04-24 18:33:17.408 115 18277.73 61.70 52599.09 88888.00 2008-04-24 18:33:17.908 115 18277.82 61.69 52599.17 88888.00 2008-04-24 18:33:18.408 115 18277.85 61.68 52599.07 88888.00 2008-04-24 18:33:18.908 115 18277.81 61.73 52598.99 88888.00 2008-04-24 18:33:19.408 115 18277.82 61.74 52599.07 88888.00 2008-04-24 18:33:19.908 115 18277.90 61.72 52599.13 88888.00 2008-04-24 18:33:20.408 115 18277.77 61.71 52598.99 88888.00 2008-04-24 18:33:20.908 115 18277.69 61.70 52598.93 88888.00 2008-04-24 18:33:21.408 115 18277.68 61.65 52599.01 88888.00 2008-04-24 18:33:21.908 115 18277.66 61.43 52598.97 88888.00 2008-04-24 18:33:22.408 115 18277.82 61.14 52598.98 88888.00 2008-04-24 18:33:22.908 115 18277.88 61.15 52599.00 88888.00 2008-04-24 18:33:23.408 115 18277.79 61.36 52599.00 88888.00 2008-04-24 18:33:23.908 115 18277.63 61.39 52599.06 88888.00 2008-04-24 18:33:24.408 115 18277.57 61.39 52599.08 88888.00 2008-04-24 18:33:24.908 115 18277.63 61.43 52599.06 88888.00 2008-04-24 18:33:25.408 115 18277.71 61.36 52599.06 88888.00 2008-04-24 18:33:25.908 115 18277.62 61.45 52599.27 88888.00 2008-04-24 18:33:26.408 115 18277.62 61.51 52599.32 88888.00 2008-04-24 18:33:26.908 115 18277.59 61.46 52599.38 88888.00 2008-04-24 18:33:27.408 115 18277.60 61.44 52599.40 88888.00 2008-04-24 18:33:27.908 115 18277.65 61.34 52599.35 88888.00 2008-04-24 18:33:28.408 115 18277.79 61.25 52599.22 88888.00 2008-04-24 18:33:28.908 115 18277.84 61.30 52599.24 88888.00 2008-04-24 18:33:29.408 115 18277.86 61.31 52599.15 88888.00 2008-04-24 18:33:29.908 115 18277.88 61.21 52599.18 88888.00 2008-04-24 18:33:30.408 115 18277.91 61.18 52599.16 88888.00 2008-04-24 18:33:30.908 115 18277.75 61.13 52599.18 88888.00 2008-04-24 18:33:31.408 115 18277.85 61.12 52599.27 88888.00 2008-04-24 18:33:31.908 115 18277.86 61.21 52599.27 88888.00 2008-04-24 18:33:32.408 115 18277.83 61.18 52599.12 88888.00 2008-04-24 18:33:32.908 115 18277.91 61.20 52599.19 88888.00 2008-04-24 18:33:33.408 115 18277.84 61.29 52599.23 88888.00 2008-04-24 18:33:33.908 115 18277.75 61.30 52599.25 88888.00 2008-04-24 18:33:34.408 115 18277.79 61.30 52599.22 88888.00 2008-04-24 18:33:34.908 115 18277.77 61.28 52599.27 88888.00 2008-04-24 18:33:35.408 115 18277.83 61.24 52599.28 88888.00 2008-04-24 18:33:35.908 115 18277.79 61.30 52599.35 88888.00 2008-04-24 18:33:36.408 115 18277.65 61.24 52599.36 88888.00 2008-04-24 18:33:36.908 115 18277.75 61.24 52599.43 88888.00 2008-04-24 18:33:37.408 115 18277.81 61.26 52599.34 88888.00 2008-04-24 18:33:37.908 115 18277.80 61.32 52599.22 88888.00 2008-04-24 18:33:38.408 115 18277.84 61.36 52599.29 88888.00 2008-04-24 18:33:38.908 115 18277.81 61.35 52599.36 88888.00 2008-04-24 18:33:39.408 115 18277.84 61.29 52599.39 88888.00 2008-04-24 18:33:39.908 115 18277.87 61.09 52599.43 88888.00 2008-04-24 18:33:40.408 115 18277.94 61.05 52599.44 88888.00 2008-04-24 18:33:40.908 115 18277.87 61.25 52599.44 88888.00 2008-04-24 18:33:41.408 115 18277.98 61.45 52599.54 88888.00 2008-04-24 18:33:41.908 115 18277.93 61.52 52599.36 88888.00 2008-04-24 18:33:42.408 115 18278.01 61.58 52599.29 88888.00 2008-04-24 18:33:42.908 115 18278.04 61.63 52599.31 88888.00 2008-04-24 18:33:43.408 115 18278.10 61.62 52599.36 88888.00 2008-04-24 18:33:43.908 115 18277.96 61.56 52599.35 88888.00 2008-04-24 18:33:44.408 115 18277.85 61.64 52599.39 88888.00 2008-04-24 18:33:44.908 115 18277.87 61.69 52599.39 88888.00 2008-04-24 18:33:45.408 115 18277.86 61.74 52599.40 88888.00 2008-04-24 18:33:45.908 115 18277.88 61.76 52599.34 88888.00 2008-04-24 18:33:46.408 115 18277.80 61.70 52599.43 88888.00 2008-04-24 18:33:46.908 115 18277.83 61.76 52599.42 88888.00 2008-04-24 18:33:47.408 115 18277.96 61.79 52599.45 88888.00 2008-04-24 18:33:47.908 115 18278.05 61.82 52599.50 88888.00 2008-04-24 18:33:48.408 115 18277.91 61.80 52599.44 88888.00 2008-04-24 18:33:48.908 115 18277.74 61.74 52599.43 88888.00 2008-04-24 18:33:49.408 115 18277.75 61.72 52599.45 88888.00 2008-04-24 18:33:49.908 115 18277.83 61.81 52599.46 88888.00 2008-04-24 18:33:50.408 115 18277.77 61.78 52599.35 88888.00 2008-04-24 18:33:50.908 115 18277.71 61.71 52599.38 88888.00 2008-04-24 18:33:51.408 115 18277.73 61.74 52599.35 88888.00 2008-04-24 18:33:51.908 115 18277.69 61.81 52599.53 88888.00 2008-04-24 18:33:52.408 115 18277.66 61.86 52599.57 88888.00 2008-04-24 18:33:52.908 115 18277.72 61.88 52599.45 88888.00 2008-04-24 18:33:53.408 115 18277.75 61.82 52599.38 88888.00 2008-04-24 18:33:53.908 115 18277.80 61.78 52599.43 88888.00 2008-04-24 18:33:54.408 115 18277.84 61.77 52599.41 88888.00 2008-04-24 18:33:54.908 115 18277.91 61.78 52599.31 88888.00 2008-04-24 18:33:55.408 115 18277.84 61.78 52599.31 88888.00 2008-04-24 18:33:55.908 115 18277.69 61.76 52599.42 88888.00 2008-04-24 18:33:56.408 115 18277.60 61.69 52599.46 88888.00 2008-04-24 18:33:56.908 115 18277.65 61.77 52599.48 88888.00 2008-04-24 18:33:57.408 115 18277.69 61.71 52599.51 88888.00 2008-04-24 18:33:57.908 115 18277.49 61.65 52599.55 88888.00 2008-04-24 18:33:58.408 115 18277.42 61.73 52599.53 88888.00 2008-04-24 18:33:58.908 115 18277.32 61.74 52599.44 88888.00 2008-04-24 18:33:59.408 115 18277.39 61.83 52599.30 88888.00 2008-04-24 18:33:59.908 115 18277.39 61.88 52599.45 88888.00 2008-04-24 18:34:00.408 115 18277.50 61.81 52599.58 88888.00 2008-04-24 18:34:00.908 115 18277.40 61.73 52599.64 88888.00 2008-04-24 18:34:01.408 115 18277.39 61.71 52599.56 88888.00 2008-04-24 18:34:01.908 115 18277.22 61.71 52599.58 88888.00 2008-04-24 18:34:02.408 115 18277.14 61.82 52599.55 88888.00 2008-04-24 18:34:02.908 115 18277.20 61.85 52599.44 88888.00 2008-04-24 18:34:03.408 115 18277.39 61.73 52599.44 88888.00 2008-04-24 18:34:03.908 115 18277.34 61.71 52599.50 88888.00 2008-04-24 18:34:04.408 115 18277.33 61.73 52599.51 88888.00 2008-04-24 18:34:04.908 115 18277.32 61.71 52599.52 88888.00 2008-04-24 18:34:05.408 115 18277.30 61.61 52599.53 88888.00 2008-04-24 18:34:05.908 115 18277.36 61.65 52599.51 88888.00 2008-04-24 18:34:06.408 115 18277.32 61.66 52599.35 88888.00 2008-04-24 18:34:06.908 115 18277.26 61.64 52599.33 88888.00 2008-04-24 18:34:07.408 115 18277.25 61.55 52599.41 88888.00 2008-04-24 18:34:07.908 115 18277.30 61.49 52599.44 88888.00 2008-04-24 18:34:08.408 115 18277.22 61.43 52599.46 88888.00 2008-04-24 18:34:08.908 115 18277.34 61.44 52599.44 88888.00 2008-04-24 18:34:09.408 115 18277.34 61.44 52599.54 88888.00 2008-04-24 18:34:09.908 115 18277.37 61.47 52599.58 88888.00 2008-04-24 18:34:10.408 115 18277.45 61.45 52599.44 88888.00 2008-04-24 18:34:10.908 115 18277.53 61.49 52599.31 88888.00 2008-04-24 18:34:11.408 115 18277.59 61.42 52599.33 88888.00 2008-04-24 18:34:11.908 115 18277.52 61.40 52599.46 88888.00 2008-04-24 18:34:12.408 115 18277.55 61.35 52599.44 88888.00 2008-04-24 18:34:12.908 115 18277.54 61.26 52599.31 88888.00 2008-04-24 18:34:13.408 115 18277.66 61.19 52599.35 88888.00 2008-04-24 18:34:13.908 115 18277.82 61.15 52599.45 88888.00 2008-04-24 18:34:14.408 115 18277.69 61.17 52599.41 88888.00 2008-04-24 18:34:14.908 115 18277.62 61.21 52599.43 88888.00 2008-04-24 18:34:15.408 115 18277.53 60.98 52599.32 88888.00 2008-04-24 18:34:15.908 115 18277.51 60.86 52599.35 88888.00 2008-04-24 18:34:16.408 115 18277.62 60.86 52599.32 88888.00 2008-04-24 18:34:16.908 115 18277.68 60.87 52599.23 88888.00 2008-04-24 18:34:17.408 115 18277.64 61.04 52599.41 88888.00 2008-04-24 18:34:17.908 115 18277.65 61.11 52599.42 88888.00 2008-04-24 18:34:18.408 115 18277.76 61.12 52599.40 88888.00 2008-04-24 18:34:18.908 115 18277.69 61.13 52599.31 88888.00 2008-04-24 18:34:19.408 115 18277.73 61.09 52599.35 88888.00 2008-04-24 18:34:19.908 115 18277.73 61.06 52599.34 88888.00 2008-04-24 18:34:20.408 115 18277.71 61.03 52599.41 88888.00 2008-04-24 18:34:20.908 115 18277.74 61.00 52599.44 88888.00 2008-04-24 18:34:21.408 115 18277.76 60.91 52599.44 88888.00 2008-04-24 18:34:21.908 115 18277.68 60.92 52599.45 88888.00 2008-04-24 18:34:22.408 115 18277.75 60.88 52599.33 88888.00 2008-04-24 18:34:22.908 115 18277.85 60.92 52599.30 88888.00 2008-04-24 18:34:23.408 115 18277.92 61.04 52599.34 88888.00 2008-04-24 18:34:23.908 115 18277.92 61.02 52599.35 88888.00 2008-04-24 18:34:24.408 115 18277.88 60.95 52599.33 88888.00 2008-04-24 18:34:24.908 115 18277.98 61.02 52599.35 88888.00 2008-04-24 18:34:25.408 115 18278.04 61.10 52599.28 88888.00 2008-04-24 18:34:25.908 115 18277.98 61.07 52599.43 88888.00 2008-04-24 18:34:26.408 115 18277.93 60.96 52599.51 88888.00 2008-04-24 18:34:26.908 115 18277.90 60.94 52599.53 88888.00 2008-04-24 18:34:27.408 115 18277.94 60.99 52599.52 88888.00 2008-04-24 18:34:27.908 115 18277.94 60.98 52599.50 88888.00 2008-04-24 18:34:28.408 115 18277.96 60.96 52599.48 88888.00 2008-04-24 18:34:28.908 115 18278.01 60.90 52599.44 88888.00 2008-04-24 18:34:29.408 115 18278.02 60.98 52599.35 88888.00 2008-04-24 18:34:29.908 115 18277.86 60.90 52599.31 88888.00 2008-04-24 18:34:30.408 115 18277.84 60.89 52599.41 88888.00 2008-04-24 18:34:30.908 115 18277.88 60.96 52599.45 88888.00 2008-04-24 18:34:31.408 115 18277.93 61.03 52599.43 88888.00 2008-04-24 18:34:31.908 115 18277.97 61.01 52599.48 88888.00 2008-04-24 18:34:32.408 115 18277.96 61.00 52599.63 88888.00 2008-04-24 18:34:32.908 115 18277.92 61.05 52599.70 88888.00 2008-04-24 18:34:33.408 115 18277.85 61.09 52599.63 88888.00 2008-04-24 18:34:33.908 115 18277.86 61.13 52599.64 88888.00 2008-04-24 18:34:34.408 115 18277.86 61.19 52599.58 88888.00 2008-04-24 18:34:34.908 115 18277.84 61.17 52599.51 88888.00 2008-04-24 18:34:35.408 115 18277.87 61.11 52599.53 88888.00 2008-04-24 18:34:35.908 115 18277.90 61.06 52599.53 88888.00 2008-04-24 18:34:36.408 115 18277.77 61.03 52599.47 88888.00 2008-04-24 18:34:36.908 115 18277.69 60.95 52599.56 88888.00 2008-04-24 18:34:37.408 115 18277.66 60.97 52599.53 88888.00 2008-04-24 18:34:37.908 115 18277.60 61.06 52599.67 88888.00 2008-04-24 18:34:38.408 115 18277.57 61.09 52599.78 88888.00 2008-04-24 18:34:38.908 115 18277.57 61.05 52599.70 88888.00 2008-04-24 18:34:39.408 115 18277.68 61.10 52599.63 88888.00 2008-04-24 18:34:39.908 115 18277.65 61.13 52599.62 88888.00 2008-04-24 18:34:40.408 115 18277.57 61.12 52599.55 88888.00 2008-04-24 18:34:40.908 115 18277.55 61.02 52599.56 88888.00 2008-04-24 18:34:41.408 115 18277.49 61.09 52599.65 88888.00 2008-04-24 18:34:41.908 115 18277.52 61.11 52599.69 88888.00 2008-04-24 18:34:42.408 115 18277.66 61.06 52599.64 88888.00 2008-04-24 18:34:42.908 115 18277.72 61.09 52599.59 88888.00 2008-04-24 18:34:43.408 115 18277.64 61.04 52599.55 88888.00 2008-04-24 18:34:43.908 115 18277.69 61.02 52599.40 88888.00 2008-04-24 18:34:44.408 115 18277.74 61.01 52599.48 88888.00 2008-04-24 18:34:44.908 115 18277.77 61.01 52599.59 88888.00 2008-04-24 18:34:45.408 115 18277.71 60.97 52599.56 88888.00 2008-04-24 18:34:45.908 115 18277.70 60.90 52599.51 88888.00 2008-04-24 18:34:46.408 115 18277.85 60.88 52599.46 88888.00 2008-04-24 18:34:46.908 115 18277.88 60.83 52599.41 88888.00 2008-04-24 18:34:47.408 115 18277.86 60.86 52599.33 88888.00 2008-04-24 18:34:47.908 115 18277.83 60.87 52599.31 88888.00 2008-04-24 18:34:48.408 115 18277.85 60.89 52599.35 88888.00 2008-04-24 18:34:48.908 115 18277.87 60.84 52599.44 88888.00 2008-04-24 18:34:49.408 115 18277.92 60.77 52599.52 88888.00 2008-04-24 18:34:49.908 115 18278.01 60.78 52599.44 88888.00 2008-04-24 18:34:50.408 115 18278.07 60.81 52599.47 88888.00 2008-04-24 18:34:50.908 115 18278.06 60.79 52599.43 88888.00 2008-04-24 18:34:51.408 115 18277.94 60.86 52599.35 88888.00 2008-04-24 18:34:51.908 115 18277.81 60.88 52599.25 88888.00 2008-04-24 18:34:52.408 115 18277.84 60.82 52599.29 88888.00 2008-04-24 18:34:52.908 115 18277.95 60.88 52599.44 88888.00 2008-04-24 18:34:53.408 115 18278.04 60.83 52599.48 88888.00 2008-04-24 18:34:53.908 115 18278.02 60.77 52599.47 88888.00 2008-04-24 18:34:54.408 115 18277.98 60.72 52599.41 88888.00 2008-04-24 18:34:54.908 115 18278.02 60.68 52599.39 88888.00 2008-04-24 18:34:55.408 115 18278.09 60.69 52599.28 88888.00 2008-04-24 18:34:55.908 115 18278.18 60.73 52599.33 88888.00 2008-04-24 18:34:56.408 115 18278.09 60.74 52599.35 88888.00 2008-04-24 18:34:56.908 115 18278.08 60.63 52599.35 88888.00 2008-04-24 18:34:57.408 115 18278.15 60.70 52599.32 88888.00 2008-04-24 18:34:57.908 115 18278.12 60.76 52599.24 88888.00 2008-04-24 18:34:58.408 115 18278.04 60.74 52599.18 88888.00 2008-04-24 18:34:58.908 115 18277.91 60.51 52599.38 88888.00 2008-04-24 18:34:59.408 115 18277.85 60.48 52599.59 88888.00 2008-04-24 18:34:59.908 115 18277.82 60.59 52599.66 88888.00 2008-04-24 18:35:00.408 115 18277.77 60.70 52599.62 88888.00 2008-04-24 18:35:00.908 115 18277.81 60.77 52599.54 88888.00 2008-04-24 18:35:01.408 115 18277.72 60.85 52599.52 88888.00 2008-04-24 18:35:01.908 115 18277.57 60.80 52599.42 88888.00 2008-04-24 18:35:02.408 115 18277.60 60.81 52599.43 88888.00 2008-04-24 18:35:02.908 115 18277.65 60.87 52599.45 88888.00 2008-04-24 18:35:03.408 115 18277.79 60.81 52599.62 88888.00 2008-04-24 18:35:03.908 115 18277.85 60.85 52599.58 88888.00 2008-04-24 18:35:04.408 115 18277.80 60.87 52599.48 88888.00 2008-04-24 18:35:04.908 115 18277.66 60.87 52599.56 88888.00 2008-04-24 18:35:05.408 115 18277.54 60.95 52599.64 88888.00 2008-04-24 18:35:05.908 115 18277.69 60.92 52599.69 88888.00 2008-04-24 18:35:06.408 115 18277.73 60.83 52599.68 88888.00 2008-04-24 18:35:06.908 115 18277.68 60.79 52599.69 88888.00 2008-04-24 18:35:07.408 115 18277.63 60.80 52599.60 88888.00 2008-04-24 18:35:07.908 115 18277.66 60.74 52599.55 88888.00 2008-04-24 18:35:08.408 115 18277.58 60.73 52599.62 88888.00 2008-04-24 18:35:08.908 115 18277.51 60.67 52599.60 88888.00 2008-04-24 18:35:09.408 115 18277.55 60.68 52599.68 88888.00 2008-04-24 18:35:09.908 115 18277.68 60.71 52599.73 88888.00 2008-04-24 18:35:10.408 115 18277.82 60.72 52599.67 88888.00 2008-04-24 18:35:10.908 115 18277.68 60.73 52599.75 88888.00 2008-04-24 18:35:11.408 115 18277.63 60.80 52599.74 88888.00 2008-04-24 18:35:11.908 115 18277.76 60.86 52599.71 88888.00 2008-04-24 18:35:12.408 115 18277.58 60.79 52599.71 88888.00 2008-04-24 18:35:12.908 115 18277.38 60.67 52599.73 88888.00 2008-04-24 18:35:13.408 115 18277.42 60.65 52599.70 88888.00 2008-04-24 18:35:13.908 115 18277.50 60.66 52599.71 88888.00 2008-04-24 18:35:14.408 115 18277.58 60.69 52599.64 88888.00 2008-04-24 18:35:14.908 115 18277.63 60.69 52599.62 88888.00 2008-04-24 18:35:15.408 115 18277.79 60.68 52599.65 88888.00 2008-04-24 18:35:15.908 115 18277.76 60.67 52599.62 88888.00 2008-04-24 18:35:16.408 115 18277.59 60.74 52599.56 88888.00 2008-04-24 18:35:16.908 115 18277.70 60.65 52599.63 88888.00 2008-04-24 18:35:17.408 115 18277.85 60.67 52599.63 88888.00 2008-04-24 18:35:17.908 115 18277.83 60.67 52599.45 88888.00 2008-04-24 18:35:18.408 115 18277.87 60.66 52599.33 88888.00 2008-04-24 18:35:18.908 115 18277.86 60.70 52599.45 88888.00 2008-04-24 18:35:19.408 115 18277.86 60.59 52599.52 88888.00 2008-04-24 18:35:19.908 115 18277.81 60.59 52599.54 88888.00 2008-04-24 18:35:20.408 115 18277.69 60.67 52599.47 88888.00 2008-04-24 18:35:20.908 115 18277.79 60.70 52599.48 88888.00 2008-04-24 18:35:21.408 115 18277.66 60.79 52599.50 88888.00 2008-04-24 18:35:21.908 115 18277.77 60.82 52599.43 88888.00 2008-04-24 18:35:22.408 115 18277.90 60.86 52599.35 88888.00 2008-04-24 18:35:22.908 115 18277.69 60.87 52599.40 88888.00 2008-04-24 18:35:23.408 115 18277.62 60.80 52599.54 88888.00 2008-04-24 18:35:23.908 115 18277.65 60.77 52599.63 88888.00 2008-04-24 18:35:24.408 115 18277.66 60.88 52599.60 88888.00 2008-04-24 18:35:24.908 115 18277.55 60.91 52599.62 88888.00 2008-04-24 18:35:25.408 115 18277.53 61.00 52599.44 88888.00 2008-04-24 18:35:25.908 115 18277.41 61.03 52599.44 88888.00 2008-04-24 18:35:26.408 115 18277.36 60.98 52599.36 88888.00 2008-04-24 18:35:26.908 115 18277.42 61.00 52599.36 88888.00 2008-04-24 18:35:27.408 115 18277.50 61.02 52599.36 88888.00 2008-04-24 18:35:27.908 115 18277.49 61.08 52599.45 88888.00 2008-04-24 18:35:28.408 115 18277.50 61.16 52599.38 88888.00 2008-04-24 18:35:28.908 115 18277.53 61.14 52599.30 88888.00 2008-04-24 18:35:29.408 115 18277.47 61.13 52599.39 88888.00 2008-04-24 18:35:29.908 115 18277.41 61.15 52599.32 88888.00 2008-04-24 18:35:30.408 115 18277.44 61.13 52599.17 88888.00 2008-04-24 18:35:30.908 115 18277.43 61.11 52599.09 88888.00 2008-04-24 18:35:31.408 115 18277.33 61.13 52599.12 88888.00 2008-04-24 18:35:31.908 115 18277.32 61.20 52599.25 88888.00 2008-04-24 18:35:32.408 115 18277.33 61.16 52599.34 88888.00 2008-04-24 18:35:32.908 115 18277.41 61.08 52599.38 88888.00 2008-04-24 18:35:33.408 115 18277.34 61.07 52599.44 88888.00 2008-04-24 18:35:33.908 115 18277.20 61.11 52599.41 88888.00 2008-04-24 18:35:34.408 115 18277.09 61.02 52599.28 88888.00 2008-04-24 18:35:34.908 115 18277.16 61.01 52599.36 88888.00 2008-04-24 18:35:35.408 115 18277.16 60.95 52599.33 88888.00 2008-04-24 18:35:35.908 115 18277.36 60.95 52599.29 88888.00 2008-04-24 18:35:36.408 115 18277.20 60.88 52599.27 88888.00 2008-04-24 18:35:36.908 115 18277.01 60.84 52599.31 88888.00 2008-04-24 18:35:37.408 115 18277.09 60.88 52599.33 88888.00 2008-04-24 18:35:37.908 115 18277.14 60.85 52599.33 88888.00 2008-04-24 18:35:38.408 115 18277.22 60.80 52599.32 88888.00 2008-04-24 18:35:38.908 115 18277.32 60.88 52599.39 88888.00 2008-04-24 18:35:39.408 115 18277.27 60.79 52599.52 88888.00 2008-04-24 18:35:39.908 115 18277.09 60.75 52599.54 88888.00 2008-04-24 18:35:40.408 115 18277.12 60.76 52599.52 88888.00 2008-04-24 18:35:40.908 115 18277.18 60.78 52599.42 88888.00 2008-04-24 18:35:41.408 115 18277.21 60.73 52599.38 88888.00 2008-04-24 18:35:41.908 115 18277.27 60.75 52599.35 88888.00 2008-04-24 18:35:42.408 115 18277.27 60.73 52599.38 88888.00 2008-04-24 18:35:42.908 115 18277.37 60.67 52599.46 88888.00 2008-04-24 18:35:43.408 115 18277.43 60.58 52599.45 88888.00 2008-04-24 18:35:43.908 115 18277.53 60.54 52599.33 88888.00 2008-04-24 18:35:44.408 115 18277.59 60.52 52599.33 88888.00 2008-04-24 18:35:44.908 115 18277.40 60.52 52599.42 88888.00 2008-04-24 18:35:45.408 115 18277.38 60.55 52599.46 88888.00 2008-04-24 18:35:45.908 115 18277.40 60.58 52599.47 88888.00 2008-04-24 18:35:46.408 115 18277.41 60.50 52599.52 88888.00 2008-04-24 18:35:46.908 115 18277.44 60.57 52599.50 88888.00 2008-04-24 18:35:47.408 115 18277.33 60.64 52599.50 88888.00 2008-04-24 18:35:47.908 115 18277.38 60.48 52599.46 88888.00 2008-04-24 18:35:48.408 115 18277.51 60.46 52599.50 88888.00 2008-04-24 18:35:48.908 115 18277.50 60.50 52599.38 88888.00 2008-04-24 18:35:49.408 115 18277.60 60.49 52599.42 88888.00 2008-04-24 18:35:49.908 115 18277.59 60.48 52599.46 88888.00 2008-04-24 18:35:50.408 115 18277.53 60.47 52599.48 88888.00 2008-04-24 18:35:50.908 115 18277.62 60.46 52599.41 88888.00 2008-04-24 18:35:51.408 115 18277.83 60.49 52599.42 88888.00 2008-04-24 18:35:51.908 115 18277.90 60.46 52599.53 88888.00 2008-04-24 18:35:52.408 115 18277.87 60.50 52599.58 88888.00 2008-04-24 18:35:52.908 115 18277.91 60.45 52599.47 88888.00 2008-04-24 18:35:53.408 115 18277.94 60.47 52599.53 88888.00 2008-04-24 18:35:53.908 115 18277.87 60.40 52599.59 88888.00 2008-04-24 18:35:54.408 115 18277.62 60.42 52599.47 88888.00 2008-04-24 18:35:54.908 115 18277.50 60.57 52599.41 88888.00 2008-04-24 18:35:55.408 115 18277.68 60.58 52599.31 88888.00 2008-04-24 18:35:55.908 115 18277.82 60.57 52599.30 88888.00 2008-04-24 18:35:56.408 115 18277.80 60.55 52599.30 88888.00 2008-04-24 18:35:56.908 115 18277.72 60.53 52599.27 88888.00 2008-04-24 18:35:57.408 115 18277.60 60.58 52599.28 88888.00 2008-04-24 18:35:57.908 115 18277.66 60.57 52599.34 88888.00 2008-04-24 18:35:58.408 115 18277.73 60.67 52599.38 88888.00 2008-04-24 18:35:58.908 115 18277.62 60.77 52599.33 88888.00 2008-04-24 18:35:59.408 115 18277.50 60.80 52599.30 88888.00 2008-04-24 18:35:59.908 115 18277.45 60.81 52599.30 88888.00 2008-04-24 18:36:00.408 115 18277.33 60.74 52599.34 88888.00 2008-04-24 18:36:00.908 115 18277.36 60.75 52599.36 88888.00 2008-04-24 18:36:01.408 115 18277.36 60.75 52599.39 88888.00 2008-04-24 18:36:01.908 115 18277.21 60.73 52599.41 88888.00 2008-04-24 18:36:02.408 115 18277.17 60.72 52599.39 88888.00 2008-04-24 18:36:02.908 115 18277.10 60.82 52599.44 88888.00 2008-04-24 18:36:03.408 115 18277.12 60.83 52599.40 88888.00 2008-04-24 18:36:03.908 115 18277.15 60.94 52599.43 88888.00 2008-04-24 18:36:04.408 115 18277.07 61.00 52599.43 88888.00 2008-04-24 18:36:04.908 115 18277.00 60.96 52599.36 88888.00 2008-04-24 18:36:05.408 115 18277.05 60.97 52599.34 88888.00 2008-04-24 18:36:05.908 115 18276.93 60.96 52599.32 88888.00 2008-04-24 18:36:06.408 115 18276.89 60.85 52599.36 88888.00 2008-04-24 18:36:06.908 115 18276.88 60.84 52599.39 88888.00 2008-04-24 18:36:07.408 115 18276.85 60.90 52599.50 88888.00 2008-04-24 18:36:07.908 115 18276.74 61.02 52599.55 88888.00 2008-04-24 18:36:08.408 115 18276.78 61.01 52599.45 88888.00 2008-04-24 18:36:08.908 115 18276.78 60.99 52599.41 88888.00 2008-04-24 18:36:09.408 115 18276.77 61.06 52599.46 88888.00 2008-04-24 18:36:09.908 115 18276.73 61.10 52599.34 88888.00 2008-04-24 18:36:10.408 115 18276.69 61.08 52599.40 88888.00 2008-04-24 18:36:10.908 115 18276.71 61.05 52599.43 88888.00 2008-04-24 18:36:11.408 115 18276.85 61.08 52599.47 88888.00 2008-04-24 18:36:11.908 115 18276.79 61.12 52599.53 88888.00 2008-04-24 18:36:12.408 115 18276.65 61.10 52599.53 88888.00 2008-04-24 18:36:12.908 115 18276.78 61.12 52599.44 88888.00 2008-04-24 18:36:13.408 115 18276.74 61.21 52599.52 88888.00 2008-04-24 18:36:13.908 115 18276.57 61.21 52599.58 88888.00 2008-04-24 18:36:14.408 115 18276.56 61.14 52599.48 88888.00 2008-04-24 18:36:14.908 115 18276.63 61.12 52599.51 88888.00 2008-04-24 18:36:15.408 115 18276.53 61.15 52599.59 88888.00 2008-04-24 18:36:15.908 115 18276.43 61.15 52599.59 88888.00 2008-04-24 18:36:16.408 115 18276.50 61.10 52599.67 88888.00 2008-04-24 18:36:16.908 115 18276.56 61.07 52599.64 88888.00 2008-04-24 18:36:17.408 115 18276.40 60.98 52599.53 88888.00 2008-04-24 18:36:17.908 115 18276.41 61.00 52599.48 88888.00 2008-04-24 18:36:18.408 115 18276.54 61.09 52599.52 88888.00 2008-04-24 18:36:18.908 115 18276.58 61.09 52599.38 88888.00 2008-04-24 18:36:19.408 115 18276.51 61.14 52599.38 88888.00 2008-04-24 18:36:19.908 115 18276.51 61.12 52599.44 88888.00 2008-04-24 18:36:20.408 115 18276.50 61.00 52599.52 88888.00 2008-04-24 18:36:20.908 115 18276.46 61.04 52599.58 88888.00 2008-04-24 18:36:21.408 115 18276.51 61.03 52599.56 88888.00 2008-04-24 18:36:21.908 115 18276.49 60.99 52599.52 88888.00 2008-04-24 18:36:22.408 115 18276.44 61.00 52599.59 88888.00 2008-04-24 18:36:22.908 115 18276.43 61.01 52599.60 88888.00 2008-04-24 18:36:23.408 115 18276.53 60.98 52599.56 88888.00 2008-04-24 18:36:23.908 115 18276.72 61.01 52599.48 88888.00 2008-04-24 18:36:24.408 115 18276.62 61.12 52599.46 88888.00 2008-04-24 18:36:24.908 115 18276.79 61.05 52599.42 88888.00 2008-04-24 18:36:25.408 115 18276.81 61.04 52599.44 88888.00 2008-04-24 18:36:25.908 115 18276.89 60.99 52599.51 88888.00 2008-04-24 18:36:26.408 115 18276.87 60.88 52599.52 88888.00 2008-04-24 18:36:26.908 115 18276.74 61.00 52599.45 88888.00 2008-04-24 18:36:27.408 115 18276.82 61.05 52599.48 88888.00 2008-04-24 18:36:27.908 115 18276.87 61.04 52599.42 88888.00 2008-04-24 18:36:28.408 115 18276.74 61.05 52599.53 88888.00 2008-04-24 18:36:28.908 115 18276.74 60.97 52599.46 88888.00 2008-04-24 18:36:29.408 115 18276.73 60.94 52599.52 88888.00 2008-04-24 18:36:29.908 115 18276.73 60.88 52599.53 88888.00 2008-04-24 18:36:30.408 115 18276.83 60.86 52599.55 88888.00 2008-04-24 18:36:30.908 115 18276.83 60.85 52599.47 88888.00 2008-04-24 18:36:31.408 115 18276.77 60.86 52599.44 88888.00 2008-04-24 18:36:31.908 115 18276.72 60.94 52599.32 88888.00 2008-04-24 18:36:32.408 115 18276.71 60.96 52599.24 88888.00 2008-04-24 18:36:32.908 115 18276.74 60.98 52599.21 88888.00 2008-04-24 18:36:33.408 115 18276.71 60.97 52599.23 88888.00 2008-04-24 18:36:33.908 115 18276.68 60.98 52599.25 88888.00 2008-04-24 18:36:34.408 115 18276.73 60.82 52599.34 88888.00 2008-04-24 18:36:34.908 115 18276.67 60.83 52599.35 88888.00 2008-04-24 18:36:35.408 115 18276.58 60.84 52599.35 88888.00 2008-04-24 18:36:35.908 115 18276.65 60.88 52599.33 88888.00 2008-04-24 18:36:36.408 115 18276.67 60.90 52599.39 88888.00 2008-04-24 18:36:36.908 115 18276.71 60.87 52599.41 88888.00 2008-04-24 18:36:37.408 115 18276.51 60.88 52599.40 88888.00 2008-04-24 18:36:37.908 115 18276.53 60.96 52599.35 88888.00 2008-04-24 18:36:38.408 115 18276.73 61.06 52599.34 88888.00 2008-04-24 18:36:38.908 115 18276.56 61.03 52599.35 88888.00 2008-04-24 18:36:39.408 115 18276.41 60.98 52599.36 88888.00 2008-04-24 18:36:39.908 115 18276.31 60.96 52599.35 88888.00 2008-04-24 18:36:40.408 115 18276.42 60.96 52599.34 88888.00 2008-04-24 18:36:40.908 115 18276.51 61.00 52599.46 88888.00 2008-04-24 18:36:41.408 115 18276.54 61.02 52599.55 88888.00 2008-04-24 18:36:41.908 115 18276.53 60.97 52599.62 88888.00 2008-04-24 18:36:42.408 115 18276.54 60.96 52599.51 88888.00 2008-04-24 18:36:42.908 115 18276.33 60.94 52599.41 88888.00 2008-04-24 18:36:43.408 115 18276.31 60.95 52599.47 88888.00 2008-04-24 18:36:43.908 115 18276.30 60.90 52599.53 88888.00 2008-04-24 18:36:44.408 115 18276.21 60.96 52599.62 88888.00 2008-04-24 18:36:44.908 115 18276.42 60.88 52599.65 88888.00 2008-04-24 18:36:45.408 115 18276.43 60.92 52599.65 88888.00 2008-04-24 18:36:45.908 115 18276.36 60.87 52599.62 88888.00 2008-04-24 18:36:46.408 115 18276.40 60.85 52599.59 88888.00 2008-04-24 18:36:46.908 115 18276.42 60.91 52599.54 88888.00 2008-04-24 18:36:47.408 115 18276.50 60.95 52599.60 88888.00 2008-04-24 18:36:47.908 115 18276.76 60.88 52599.52 88888.00 2008-04-24 18:36:48.408 115 18276.73 60.86 52599.43 88888.00 2008-04-24 18:36:48.908 115 18276.74 60.81 52599.45 88888.00 2008-04-24 18:36:49.408 115 18276.84 60.76 52599.46 88888.00 2008-04-24 18:36:49.908 115 18276.85 60.76 52599.46 88888.00 2008-04-24 18:36:50.408 115 18276.96 60.70 52599.51 88888.00 2008-04-24 18:36:50.908 115 18276.81 60.73 52599.53 88888.00 2008-04-24 18:36:51.408 115 18276.84 60.84 52599.57 88888.00 2008-04-24 18:36:51.908 115 18276.79 61.01 52599.55 88888.00 2008-04-24 18:36:52.408 115 18276.74 60.94 52599.50 88888.00 2008-04-24 18:36:52.908 115 18276.84 60.85 52599.46 88888.00 2008-04-24 18:36:53.408 115 18276.94 60.84 52599.45 88888.00 2008-04-24 18:36:53.908 115 18276.87 60.80 52599.43 88888.00 2008-04-24 18:36:54.408 115 18276.77 60.83 52599.41 88888.00 2008-04-24 18:36:54.908 115 18276.79 60.92 52599.45 88888.00 2008-04-24 18:36:55.408 115 18276.83 60.90 52599.44 88888.00 2008-04-24 18:36:55.908 115 18276.79 60.92 52599.53 88888.00 2008-04-24 18:36:56.408 115 18276.83 60.97 52599.47 88888.00 2008-04-24 18:36:56.908 115 18276.98 60.97 52599.32 88888.00 2008-04-24 18:36:57.408 115 18276.95 60.91 52599.29 88888.00 2008-04-24 18:36:57.908 115 18277.10 60.87 52599.30 88888.00 2008-04-24 18:36:58.408 115 18277.12 60.95 52599.29 88888.00 2008-04-24 18:36:58.908 115 18277.05 60.99 52599.36 88888.00 2008-04-24 18:36:59.408 115 18276.92 61.00 52599.39 88888.00 2008-04-24 18:36:59.908 115 18276.81 61.05 52599.44 88888.00 2008-04-24 18:37:00.408 115 18276.81 61.11 52599.39 88888.00 2008-04-24 18:37:00.908 115 18276.86 61.14 52599.38 88888.00 2008-04-24 18:37:01.408 115 18276.89 61.17 52599.46 88888.00 2008-04-24 18:37:01.908 115 18276.87 61.23 52599.40 88888.00 2008-04-24 18:37:02.408 115 18276.90 61.22 52599.44 88888.00 2008-04-24 18:37:02.908 115 18276.98 61.26 52599.44 88888.00 2008-04-24 18:37:03.408 115 18276.88 61.18 52599.36 88888.00 2008-04-24 18:37:03.908 115 18276.86 61.16 52599.34 88888.00 2008-04-24 18:37:04.408 115 18276.85 61.14 52599.34 88888.00 2008-04-24 18:37:04.908 115 18276.73 61.16 52599.38 88888.00 2008-04-24 18:37:05.408 115 18276.79 61.15 52599.48 88888.00 2008-04-24 18:37:05.908 115 18276.83 61.17 52599.41 88888.00 2008-04-24 18:37:06.408 115 18276.69 61.18 52599.44 88888.00 2008-04-24 18:37:06.908 115 18276.71 61.19 52599.36 88888.00 2008-04-24 18:37:07.408 115 18276.82 61.19 52599.36 88888.00 2008-04-24 18:37:07.908 115 18276.67 61.22 52599.50 88888.00 2008-04-24 18:37:08.408 115 18276.82 61.25 52599.57 88888.00 2008-04-24 18:37:08.908 115 18276.96 61.15 52599.57 88888.00 2008-04-24 18:37:09.408 115 18276.83 61.13 52599.56 88888.00 2008-04-24 18:37:09.908 115 18276.62 61.06 52599.62 88888.00 2008-04-24 18:37:10.408 115 18276.60 61.12 52599.55 88888.00 2008-04-24 18:37:10.908 115 18276.77 61.09 52599.62 88888.00 2008-04-24 18:37:11.408 115 18276.76 61.02 52599.78 88888.00 2008-04-24 18:37:11.908 115 18276.79 60.97 52599.66 88888.00 2008-04-24 18:37:12.408 115 18276.83 60.96 52599.55 88888.00 2008-04-24 18:37:12.908 115 18276.65 60.96 52599.56 88888.00 2008-04-24 18:37:13.408 115 18276.61 61.00 52599.54 88888.00 2008-04-24 18:37:13.908 115 18276.58 60.99 52599.45 88888.00 2008-04-24 18:37:14.408 115 18276.55 60.91 52599.46 88888.00 2008-04-24 18:37:14.908 115 18276.51 60.90 52599.46 88888.00 2008-04-24 18:37:15.408 115 18276.45 61.00 52599.52 88888.00 2008-04-24 18:37:15.908 115 18276.55 61.01 52599.57 88888.00 2008-04-24 18:37:16.408 115 18276.64 61.02 52599.58 88888.00 2008-04-24 18:37:16.908 115 18276.55 61.10 52599.55 88888.00 2008-04-24 18:37:17.408 115 18276.53 61.16 52599.58 88888.00 2008-04-24 18:37:17.908 115 18276.58 61.16 52599.54 88888.00 2008-04-24 18:37:18.408 115 18276.56 61.13 52599.50 88888.00 2008-04-24 18:37:18.908 115 18276.57 61.12 52599.56 88888.00 2008-04-24 18:37:19.408 115 18276.76 61.14 52599.71 88888.00 2008-04-24 18:37:19.908 115 18276.83 61.11 52599.64 88888.00 2008-04-24 18:37:20.408 115 18276.79 61.10 52599.67 88888.00 2008-04-24 18:37:20.908 115 18276.71 61.06 52599.55 88888.00 2008-04-24 18:37:21.408 115 18276.85 61.08 52599.46 88888.00 2008-04-24 18:37:21.908 115 18276.82 61.09 52599.55 88888.00 2008-04-24 18:37:22.408 115 18276.87 61.10 52599.62 88888.00 2008-04-24 18:37:22.908 115 18276.85 61.09 52599.63 88888.00 2008-04-24 18:37:23.408 115 18276.74 60.98 52599.52 88888.00 2008-04-24 18:37:23.908 115 18276.69 60.94 52599.60 88888.00 2008-04-24 18:37:24.408 115 18276.71 61.03 52599.59 88888.00 2008-04-24 18:37:24.908 115 18276.96 61.06 52599.51 88888.00 2008-04-24 18:37:25.408 115 18276.98 61.07 52599.53 88888.00 2008-04-24 18:37:25.908 115 18277.01 61.11 52599.57 88888.00 2008-04-24 18:37:26.408 115 18277.09 61.09 52599.55 88888.00 2008-04-24 18:37:26.908 115 18277.16 61.09 52599.53 88888.00 2008-04-24 18:37:27.408 115 18277.21 61.04 52599.55 88888.00 2008-04-24 18:37:27.908 115 18277.19 60.94 52599.47 88888.00 2008-04-24 18:37:28.408 115 18277.06 60.96 52599.58 88888.00 2008-04-24 18:37:28.908 115 18276.93 60.94 52599.64 88888.00 2008-04-24 18:37:29.408 115 18276.83 60.95 52599.54 88888.00 2008-04-24 18:37:29.908 115 18277.01 61.01 52599.60 88888.00 2008-04-24 18:37:30.408 115 18276.96 61.06 52599.51 88888.00 2008-04-24 18:37:30.908 115 18277.01 61.09 52599.45 88888.00 2008-04-24 18:37:31.408 115 18277.09 61.16 52599.48 88888.00 2008-04-24 18:37:31.908 115 18276.96 61.21 52599.56 88888.00 2008-04-24 18:37:32.408 115 18276.98 61.22 52599.59 88888.00 2008-04-24 18:37:32.908 115 18276.99 61.19 52599.44 88888.00 2008-04-24 18:37:33.408 115 18276.90 61.14 52599.41 88888.00 2008-04-24 18:37:33.908 115 18277.03 61.19 52599.63 88888.00 2008-04-24 18:37:34.408 115 18277.14 61.34 52599.65 88888.00 2008-04-24 18:37:34.908 115 18277.14 61.37 52599.57 88888.00 2008-04-24 18:37:35.408 115 18277.06 61.31 52599.58 88888.00 2008-04-24 18:37:35.908 115 18277.31 61.24 52599.53 88888.00 2008-04-24 18:37:36.408 115 18277.25 61.34 52599.60 88888.00 2008-04-24 18:37:36.908 115 18277.06 61.37 52599.59 88888.00 2008-04-24 18:37:37.408 115 18276.98 61.36 52599.53 88888.00 2008-04-24 18:37:37.908 115 18277.15 61.36 52599.44 88888.00 2008-04-24 18:37:38.408 115 18277.17 61.44 52599.44 88888.00 2008-04-24 18:37:38.908 115 18277.08 61.42 52599.54 88888.00 2008-04-24 18:37:39.408 115 18277.19 61.42 52599.66 88888.00 2008-04-24 18:37:39.908 115 18277.20 61.28 52599.71 88888.00 2008-04-24 18:37:40.408 115 18277.19 61.24 52599.63 88888.00 2008-04-24 18:37:40.908 115 18277.00 61.34 52599.59 88888.00 2008-04-24 18:37:41.408 115 18276.90 61.40 52599.66 88888.00 2008-04-24 18:37:41.908 115 18276.85 61.43 52599.74 88888.00 2008-04-24 18:37:42.408 115 18276.84 61.49 52599.65 88888.00 2008-04-24 18:37:42.908 115 18276.92 61.46 52599.65 88888.00 2008-04-24 18:37:43.408 115 18276.99 61.38 52599.70 88888.00 2008-04-24 18:37:43.908 115 18277.03 61.35 52599.65 88888.00 2008-04-24 18:37:44.408 115 18277.07 61.34 52599.69 88888.00 2008-04-24 18:37:44.908 115 18276.98 61.40 52599.64 88888.00 2008-04-24 18:37:45.408 115 18276.99 61.40 52599.54 88888.00 2008-04-24 18:37:45.908 115 18276.93 61.43 52599.59 88888.00 2008-04-24 18:37:46.408 115 18276.76 61.41 52599.68 88888.00 2008-04-24 18:37:46.908 115 18276.75 61.30 52599.63 88888.00 2008-04-24 18:37:47.408 115 18276.98 61.23 52599.60 88888.00 2008-04-24 18:37:47.908 115 18276.89 61.25 52599.66 88888.00 2008-04-24 18:37:48.408 115 18276.97 61.28 52599.66 88888.00 2008-04-24 18:37:48.908 115 18277.09 61.30 52599.63 88888.00 2008-04-24 18:37:49.408 115 18277.11 61.37 52599.62 88888.00 2008-04-24 18:37:49.908 115 18277.03 61.36 52599.50 88888.00 2008-04-24 18:37:50.408 115 18276.94 61.30 52599.41 88888.00 2008-04-24 18:37:50.908 115 18276.87 61.28 52599.46 88888.00 2008-04-24 18:37:51.408 115 18276.87 61.24 52599.42 88888.00 2008-04-24 18:37:51.908 115 18276.79 61.24 52599.47 88888.00 2008-04-24 18:37:52.408 115 18276.95 61.24 52599.55 88888.00 2008-04-24 18:37:52.908 115 18276.88 61.28 52599.57 88888.00 2008-04-24 18:37:53.408 115 18276.81 61.21 52599.55 88888.00 2008-04-24 18:37:53.908 115 18276.78 61.19 52599.56 88888.00 2008-04-24 18:37:54.408 115 18276.82 61.26 52599.47 88888.00 2008-04-24 18:37:54.908 115 18276.85 61.34 52599.44 88888.00 2008-04-24 18:37:55.408 115 18276.88 61.47 52599.47 88888.00 2008-04-24 18:37:55.908 115 18276.87 61.46 52599.41 88888.00 2008-04-24 18:37:56.408 115 18276.90 61.44 52599.38 88888.00 2008-04-24 18:37:56.908 115 18276.83 61.46 52599.27 88888.00 2008-04-24 18:37:57.408 115 18276.73 61.48 52599.29 88888.00 2008-04-24 18:37:57.908 115 18276.71 61.47 52599.25 88888.00 2008-04-24 18:37:58.408 115 18276.71 61.54 52599.21 88888.00 2008-04-24 18:37:58.908 115 18276.79 61.48 52599.27 88888.00 2008-04-24 18:37:59.408 115 18276.79 61.46 52599.31 88888.00 2008-04-24 18:37:59.908 115 18276.89 61.46 52599.25 88888.00 2008-04-24 18:38:00.408 115 18276.88 61.48 52599.33 88888.00 2008-04-24 18:38:00.908 115 18276.89 61.61 52599.34 88888.00 2008-04-24 18:38:01.408 115 18276.77 61.51 52599.31 88888.00 2008-04-24 18:38:01.908 115 18276.75 61.51 52599.35 88888.00 2008-04-24 18:38:02.408 115 18276.88 61.48 52599.44 88888.00 2008-04-24 18:38:02.908 115 18276.92 61.50 52599.51 88888.00 2008-04-24 18:38:03.408 115 18276.96 61.47 52599.51 88888.00 2008-04-24 18:38:03.908 115 18276.85 61.54 52599.51 88888.00 2008-04-24 18:38:04.408 115 18276.88 61.61 52599.39 88888.00 2008-04-24 18:38:04.908 115 18276.93 61.54 52599.38 88888.00 2008-04-24 18:38:05.408 115 18276.89 61.58 52599.39 88888.00 2008-04-24 18:38:05.908 115 18276.92 61.63 52599.39 88888.00 2008-04-24 18:38:06.408 115 18277.00 61.63 52599.34 88888.00 2008-04-24 18:38:06.908 115 18277.01 61.61 52599.34 88888.00 2008-04-24 18:38:07.408 115 18276.96 61.58 52599.40 88888.00 2008-04-24 18:38:07.908 115 18276.85 61.61 52599.41 88888.00 2008-04-24 18:38:08.408 115 18276.89 61.53 52599.36 88888.00 2008-04-24 18:38:08.908 115 18276.96 61.46 52599.46 88888.00 2008-04-24 18:38:09.408 115 18276.93 61.42 52599.59 88888.00 2008-04-24 18:38:09.908 115 18276.85 61.35 52599.50 88888.00 2008-04-24 18:38:10.408 115 18276.84 61.34 52599.54 88888.00 2008-04-24 18:38:10.908 115 18276.88 61.44 52599.65 88888.00 2008-04-24 18:38:11.408 115 18276.85 61.39 52599.82 88888.00 2008-04-24 18:38:11.908 115 18276.94 61.36 52599.78 88888.00 2008-04-24 18:38:12.408 115 18276.99 61.45 52599.63 88888.00 2008-04-24 18:38:12.908 115 18277.15 61.52 52599.51 88888.00 2008-04-24 18:38:13.408 115 18276.95 61.55 52599.54 88888.00 2008-04-24 18:38:13.908 115 18276.83 61.48 52599.68 88888.00 2008-04-24 18:38:14.408 115 18276.90 61.44 52599.69 88888.00 2008-04-24 18:38:14.908 115 18276.98 61.45 52599.73 88888.00 2008-04-24 18:38:15.408 115 18277.03 61.42 52599.65 88888.00 2008-04-24 18:38:15.908 115 18276.95 61.38 52599.57 88888.00 2008-04-24 18:38:16.408 115 18276.90 61.38 52599.57 88888.00 2008-04-24 18:38:16.908 115 18277.00 61.44 52599.70 88888.00 2008-04-24 18:38:17.408 115 18277.17 61.48 52599.73 88888.00 2008-04-24 18:38:17.908 115 18277.20 61.57 52599.78 88888.00 2008-04-24 18:38:18.408 115 18277.20 61.52 52599.75 88888.00 2008-04-24 18:38:18.908 115 18277.23 61.50 52599.59 88888.00 2008-04-24 18:38:19.408 115 18277.48 61.43 52599.56 88888.00 2008-04-24 18:38:19.908 115 18277.41 61.37 52599.60 88888.00 2008-04-24 18:38:20.408 115 18277.33 61.41 52599.57 88888.00 2008-04-24 18:38:20.908 115 18277.22 61.38 52599.65 88888.00 2008-04-24 18:38:21.408 115 18277.27 61.14 52599.54 88888.00 2008-04-24 18:38:21.908 115 18277.28 61.02 52599.51 88888.00 2008-04-24 18:38:22.408 115 18277.23 61.03 52599.47 88888.00 2008-04-24 18:38:22.908 115 18277.32 61.09 52599.56 88888.00 2008-04-24 18:38:23.408 115 18277.33 61.11 52599.57 88888.00 2008-04-24 18:38:23.908 115 18277.28 61.16 52599.70 88888.00 2008-04-24 18:38:24.408 115 18277.34 61.18 52599.70 88888.00 2008-04-24 18:38:24.908 115 18277.21 61.17 52599.65 88888.00 2008-04-24 18:38:25.408 115 18277.27 61.22 52599.65 88888.00 2008-04-24 18:38:25.908 115 18277.18 61.30 52599.46 88888.00 2008-04-24 18:38:26.408 115 18277.12 61.28 52599.45 88888.00 2008-04-24 18:38:26.908 115 18277.15 61.34 52599.46 88888.00 2008-04-24 18:38:27.408 115 18277.18 61.43 52599.44 88888.00 2008-04-24 18:38:27.908 115 18277.25 61.42 52599.43 88888.00 2008-04-24 18:38:28.408 115 18277.14 61.46 52599.41 88888.00 2008-04-24 18:38:28.908 115 18277.19 61.54 52599.53 88888.00 2008-04-24 18:38:29.408 115 18277.17 61.51 52599.65 88888.00 2008-04-24 18:38:29.908 115 18277.29 61.54 52599.69 88888.00 2008-04-24 18:38:30.408 115 18277.20 61.49 52599.74 88888.00 2008-04-24 18:38:30.908 115 18277.12 61.50 52599.67 88888.00 2008-04-24 18:38:31.408 115 18277.04 61.59 52599.77 88888.00 2008-04-24 18:38:31.908 115 18277.09 61.65 52599.88 88888.00 2008-04-24 18:38:32.408 115 18277.29 61.71 52599.79 88888.00 2008-04-24 18:38:32.908 115 18277.22 61.87 52599.71 88888.00 2008-04-24 18:38:33.408 115 18277.20 61.83 52599.75 88888.00 2008-04-24 18:38:33.908 115 18277.16 61.89 52599.64 88888.00 2008-04-24 18:38:34.408 115 18277.10 61.90 52599.64 88888.00 2008-04-24 18:38:34.908 115 18277.12 61.86 52599.68 88888.00 2008-04-24 18:38:35.408 115 18277.08 61.90 52599.70 88888.00 2008-04-24 18:38:35.908 115 18277.11 61.97 52599.78 88888.00 2008-04-24 18:38:36.408 115 18277.03 61.97 52599.77 88888.00 2008-04-24 18:38:36.908 115 18277.11 61.92 52599.73 88888.00 2008-04-24 18:38:37.408 115 18277.04 61.89 52599.73 88888.00 2008-04-24 18:38:37.908 115 18276.85 61.88 52599.58 88888.00 2008-04-24 18:38:38.408 115 18276.82 61.87 52599.58 88888.00 2008-04-24 18:38:38.908 115 18276.90 61.91 52599.67 88888.00 2008-04-24 18:38:39.408 115 18276.90 61.91 52599.69 88888.00 2008-04-24 18:38:39.908 115 18276.86 61.91 52599.76 88888.00 2008-04-24 18:38:40.408 115 18276.81 61.86 52599.81 88888.00 2008-04-24 18:38:40.908 115 18276.96 61.79 52599.82 88888.00 2008-04-24 18:38:41.408 115 18276.99 61.83 52599.71 88888.00 2008-04-24 18:38:41.908 115 18276.96 61.84 52599.52 88888.00 2008-04-24 18:38:42.408 115 18276.99 61.94 52599.56 88888.00 2008-04-24 18:38:42.908 115 18277.11 61.89 52599.69 88888.00 2008-04-24 18:38:43.408 115 18277.17 61.90 52599.66 88888.00 2008-04-24 18:38:43.908 115 18277.23 61.82 52599.66 88888.00 2008-04-24 18:38:44.408 115 18277.12 61.77 52599.60 88888.00 2008-04-24 18:38:44.908 115 18277.11 61.80 52599.57 88888.00 2008-04-24 18:38:45.408 115 18276.96 61.76 52599.50 88888.00 2008-04-24 18:38:45.908 115 18276.86 61.79 52599.63 88888.00 2008-04-24 18:38:46.408 115 18277.00 61.76 52599.69 88888.00 2008-04-24 18:38:46.908 115 18277.15 61.79 52599.63 88888.00 2008-04-24 18:38:47.408 115 18277.09 61.70 52599.54 88888.00 2008-04-24 18:38:47.908 115 18277.03 61.65 52599.57 88888.00 2008-04-24 18:38:48.408 115 18277.06 61.74 52599.55 88888.00 2008-04-24 18:38:48.908 115 18277.17 61.74 52599.44 88888.00 2008-04-24 18:38:49.408 115 18277.22 61.71 52599.46 88888.00 2008-04-24 18:38:49.908 115 18277.07 61.66 52599.41 88888.00 2008-04-24 18:38:50.408 115 18277.14 61.70 52599.39 88888.00 2008-04-24 18:38:50.908 115 18277.20 61.65 52599.46 88888.00 2008-04-24 18:38:51.408 115 18277.31 61.66 52599.47 88888.00 2008-04-24 18:38:51.908 115 18277.28 61.62 52599.52 88888.00 2008-04-24 18:38:52.408 115 18277.31 61.64 52599.55 88888.00 2008-04-24 18:38:52.908 115 18277.17 61.69 52599.58 88888.00 2008-04-24 18:38:53.408 115 18277.11 61.77 52599.50 88888.00 2008-04-24 18:38:53.908 115 18277.20 61.76 52599.51 88888.00 2008-04-24 18:38:54.408 115 18277.26 61.75 52599.52 88888.00 2008-04-24 18:38:54.908 115 18277.25 61.71 52599.56 88888.00 2008-04-24 18:38:55.408 115 18277.16 61.70 52599.64 88888.00 2008-04-24 18:38:55.908 115 18277.06 61.70 52599.67 88888.00 2008-04-24 18:38:56.408 115 18276.97 61.71 52599.57 88888.00 2008-04-24 18:38:56.908 115 18277.00 61.81 52599.57 88888.00 2008-04-24 18:38:57.408 115 18277.10 61.84 52599.68 88888.00 2008-04-24 18:38:57.908 115 18277.07 61.83 52599.69 88888.00 2008-04-24 18:38:58.408 115 18277.12 61.83 52599.64 88888.00 2008-04-24 18:38:58.908 115 18277.11 61.81 52599.56 88888.00 2008-04-24 18:38:59.408 115 18277.10 61.81 52599.56 88888.00 2008-04-24 18:38:59.908 115 18277.11 61.85 52599.58 88888.00 2008-04-24 18:39:00.408 115 18277.12 61.88 52599.73 88888.00 2008-04-24 18:39:00.908 115 18276.87 61.85 52599.80 88888.00 2008-04-24 18:39:01.408 115 18276.77 61.80 52599.77 88888.00 2008-04-24 18:39:01.908 115 18276.88 61.78 52599.66 88888.00 2008-04-24 18:39:02.408 115 18277.01 61.74 52599.70 88888.00 2008-04-24 18:39:02.908 115 18277.01 61.73 52599.69 88888.00 2008-04-24 18:39:03.408 115 18276.89 61.69 52599.73 88888.00 2008-04-24 18:39:03.908 115 18277.05 61.66 52599.68 88888.00 2008-04-24 18:39:04.408 115 18277.14 61.75 52599.68 88888.00 2008-04-24 18:39:04.908 115 18277.07 61.77 52599.57 88888.00 2008-04-24 18:39:05.408 115 18276.99 61.79 52599.63 88888.00 2008-04-24 18:39:05.908 115 18277.09 61.87 52599.57 88888.00 2008-04-24 18:39:06.408 115 18277.14 61.77 52599.63 88888.00 2008-04-24 18:39:06.908 115 18277.12 61.73 52599.51 88888.00 2008-04-24 18:39:07.408 115 18277.23 61.71 52599.62 88888.00 2008-04-24 18:39:07.908 115 18277.29 61.68 52599.66 88888.00 2008-04-24 18:39:08.408 115 18277.10 61.81 52599.62 88888.00 2008-04-24 18:39:08.908 115 18277.06 61.78 52599.55 88888.00 2008-04-24 18:39:09.408 115 18277.09 61.69 52599.48 88888.00 2008-04-24 18:39:09.908 115 18277.04 61.65 52599.51 88888.00 2008-04-24 18:39:10.408 115 18277.11 61.70 52599.56 88888.00 2008-04-24 18:39:10.908 115 18277.17 61.67 52599.53 88888.00 2008-04-24 18:39:11.408 115 18277.21 61.63 52599.59 88888.00 2008-04-24 18:39:11.908 115 18277.25 61.58 52599.71 88888.00 2008-04-24 18:39:12.408 115 18277.30 61.62 52599.82 88888.00 2008-04-24 18:39:12.908 115 18277.33 61.62 52599.81 88888.00 2008-04-24 18:39:13.408 115 18277.32 61.66 52599.74 88888.00 2008-04-24 18:39:13.908 115 18277.41 61.68 52599.73 88888.00 2008-04-24 18:39:14.408 115 18277.40 61.66 52599.69 88888.00 2008-04-24 18:39:14.908 115 18277.45 61.71 52599.78 88888.00 2008-04-24 18:39:15.408 115 18277.52 61.57 52599.81 88888.00 2008-04-24 18:39:15.908 115 18277.48 61.52 52599.73 88888.00 2008-04-24 18:39:16.408 115 18277.52 61.53 52599.60 88888.00 2008-04-24 18:39:16.908 115 18277.55 61.57 52599.60 88888.00 2008-04-24 18:39:17.408 115 18277.63 61.56 52599.63 88888.00 2008-04-24 18:39:17.908 115 18277.57 61.56 52599.67 88888.00 2008-04-24 18:39:18.408 115 18277.63 61.63 52599.73 88888.00 2008-04-24 18:39:18.908 115 18277.52 61.58 52599.62 88888.00 2008-04-24 18:39:19.408 115 18277.45 61.56 52599.48 88888.00 2008-04-24 18:39:19.908 115 18277.55 61.46 52599.51 88888.00 2008-04-24 18:39:20.408 115 18277.66 61.51 52599.51 88888.00 2008-04-24 18:39:20.908 115 18277.72 61.56 52599.46 88888.00 2008-04-24 18:39:21.408 115 18277.65 61.73 52599.63 88888.00 2008-04-24 18:39:21.908 115 18277.58 61.79 52599.68 88888.00 2008-04-24 18:39:22.408 115 18277.75 61.82 52599.53 88888.00 2008-04-24 18:39:22.908 115 18277.69 61.50 52599.44 88888.00 2008-04-24 18:39:23.408 115 18277.66 61.42 52599.47 88888.00 2008-04-24 18:39:23.908 115 18277.73 61.61 52599.54 88888.00 2008-04-24 18:39:24.408 115 18277.70 61.62 52599.58 88888.00 2008-04-24 18:39:24.908 115 18277.71 61.64 52599.62 88888.00 2008-04-24 18:39:25.408 115 18277.76 61.74 52599.63 88888.00 2008-04-24 18:39:25.908 115 18277.80 61.71 52599.62 88888.00 2008-04-24 18:39:26.408 115 18277.68 61.69 52599.69 88888.00 2008-04-24 18:39:26.908 115 18277.71 61.76 52599.65 88888.00 2008-04-24 18:39:27.408 115 18277.71 61.74 52599.57 88888.00 2008-04-24 18:39:27.908 115 18277.77 61.77 52599.56 88888.00 2008-04-24 18:39:28.408 115 18277.72 61.78 52599.69 88888.00 2008-04-24 18:39:28.908 115 18277.65 61.76 52599.69 88888.00 2008-04-24 18:39:29.408 115 18277.53 61.73 52599.73 88888.00 2008-04-24 18:39:29.908 115 18277.41 61.70 52599.65 88888.00 2008-04-24 18:39:30.408 115 18277.49 61.73 52599.69 88888.00 2008-04-24 18:39:30.908 115 18277.70 61.75 52599.69 88888.00 2008-04-24 18:39:31.408 115 18277.70 61.74 52599.69 88888.00 2008-04-24 18:39:31.908 115 18277.76 61.68 52599.79 88888.00 2008-04-24 18:39:32.408 115 18277.63 61.69 52599.62 88888.00 2008-04-24 18:39:32.908 115 18277.55 61.67 52599.65 88888.00 2008-04-24 18:39:33.408 115 18277.60 61.72 52599.78 88888.00 2008-04-24 18:39:33.908 115 18277.64 61.81 52599.68 88888.00 2008-04-24 18:39:34.408 115 18277.59 61.79 52599.68 88888.00 2008-04-24 18:39:34.908 115 18277.69 61.79 52599.66 88888.00 2008-04-24 18:39:35.408 115 18277.68 61.71 52599.68 88888.00 2008-04-24 18:39:35.908 115 18277.64 61.68 52599.79 88888.00 2008-04-24 18:39:36.408 115 18277.69 61.68 52599.78 88888.00 2008-04-24 18:39:36.908 115 18277.74 61.64 52599.71 88888.00 2008-04-24 18:39:37.408 115 18277.64 61.68 52599.63 88888.00 2008-04-24 18:39:37.908 115 18277.71 61.68 52599.62 88888.00 2008-04-24 18:39:38.408 115 18277.74 61.61 52599.70 88888.00 2008-04-24 18:39:38.908 115 18277.65 61.68 52599.73 88888.00 2008-04-24 18:39:39.408 115 18277.55 61.70 52599.69 88888.00 2008-04-24 18:39:39.908 115 18277.54 61.70 52599.70 88888.00 2008-04-24 18:39:40.408 115 18277.68 61.76 52599.66 88888.00 2008-04-24 18:39:40.908 115 18277.65 61.72 52599.87 88888.00 2008-04-24 18:39:41.408 115 18277.62 61.53 52599.81 88888.00 2008-04-24 18:39:41.908 115 18277.57 61.46 52599.74 88888.00 2008-04-24 18:39:42.408 115 18277.68 61.44 52599.77 88888.00 2008-04-24 18:39:42.908 115 18277.75 61.45 52599.74 88888.00 2008-04-24 18:39:43.408 115 18277.70 61.54 52599.71 88888.00 2008-04-24 18:39:43.908 115 18277.55 61.61 52599.76 88888.00 2008-04-24 18:39:44.408 115 18277.59 61.56 52599.70 88888.00 2008-04-24 18:39:44.908 115 18277.52 61.54 52599.74 88888.00 2008-04-24 18:39:45.408 115 18277.45 61.48 52599.86 88888.00 2008-04-24 18:39:45.908 115 18277.37 61.45 52599.87 88888.00 2008-04-24 18:39:46.408 115 18277.42 61.43 52599.80 88888.00 2008-04-24 18:39:46.908 115 18277.45 61.42 52599.76 88888.00 2008-04-24 18:39:47.408 115 18277.43 61.42 52599.69 88888.00 2008-04-24 18:39:47.908 115 18277.54 61.39 52599.75 88888.00 2008-04-24 18:39:48.408 115 18277.50 61.46 52599.60 88888.00 2008-04-24 18:39:48.908 115 18277.52 61.61 52599.59 88888.00 2008-04-24 18:39:49.408 115 18277.60 61.57 52599.55 88888.00 2008-04-24 18:39:49.908 115 18277.55 61.53 52599.54 88888.00 2008-04-24 18:39:50.408 115 18277.52 61.53 52599.57 88888.00 2008-04-24 18:39:50.908 115 18277.50 61.49 52599.66 88888.00 2008-04-24 18:39:51.408 115 18277.34 61.44 52599.71 88888.00 2008-04-24 18:39:51.908 115 18277.32 61.45 52599.68 88888.00 2008-04-24 18:39:52.408 115 18277.42 61.45 52599.71 88888.00 2008-04-24 18:39:52.908 115 18277.43 61.45 52599.73 88888.00 2008-04-24 18:39:53.408 115 18277.48 61.44 52599.62 88888.00 2008-04-24 18:39:53.908 115 18277.23 61.43 52599.57 88888.00 2008-04-24 18:39:54.408 115 18277.10 61.46 52599.50 88888.00 2008-04-24 18:39:54.908 115 18277.12 61.45 52599.45 88888.00 2008-04-24 18:39:55.408 115 18277.16 61.43 52599.35 88888.00 2008-04-24 18:39:55.908 115 18277.26 61.35 52599.43 88888.00 2008-04-24 18:39:56.408 115 18277.29 61.29 52599.43 88888.00 2008-04-24 18:39:56.908 115 18277.20 61.38 52599.51 88888.00 2008-04-24 18:39:57.408 115 18277.23 61.43 52599.50 88888.00 2008-04-24 18:39:57.908 115 18277.36 61.42 52599.52 88888.00 2008-04-24 18:39:58.408 115 18277.41 61.38 52599.59 88888.00 2008-04-24 18:39:58.908 115 18277.50 61.42 52599.60 88888.00 2008-04-24 18:39:59.408 115 18277.53 61.37 52599.57 88888.00 2008-04-24 18:39:59.908 115 18277.60 61.25 52599.54 88888.00 2008-04-24 18:40:00.408 115 18277.53 61.22 52599.67 88888.00 2008-04-24 18:40:00.908 115 18277.52 61.29 52599.77 88888.00 2008-04-24 18:40:01.408 115 18277.45 61.34 52599.77 88888.00 2008-04-24 18:40:01.908 115 18277.34 61.37 52599.82 88888.00 2008-04-24 18:40:02.408 115 18277.39 61.34 52599.78 88888.00 2008-04-24 18:40:02.908 115 18277.50 61.35 52599.79 88888.00 2008-04-24 18:40:03.408 115 18277.47 61.31 52599.76 88888.00 2008-04-24 18:40:03.908 115 18277.38 61.30 52599.57 88888.00 2008-04-24 18:40:04.408 115 18277.42 61.17 52599.56 88888.00 2008-04-24 18:40:04.908 115 18277.49 61.12 52599.68 88888.00 2008-04-24 18:40:05.408 115 18277.36 61.08 52599.69 88888.00 2008-04-24 18:40:05.908 115 18277.49 61.16 52599.74 88888.00 2008-04-24 18:40:06.408 115 18277.48 61.22 52599.71 88888.00 2008-04-24 18:40:06.908 115 18277.44 61.19 52599.71 88888.00 2008-04-24 18:40:07.408 115 18277.48 61.17 52599.63 88888.00 2008-04-24 18:40:07.908 115 18277.50 61.17 52599.57 88888.00 2008-04-24 18:40:08.408 115 18277.43 61.11 52599.62 88888.00 2008-04-24 18:40:08.908 115 18277.40 61.16 52599.59 88888.00 2008-04-24 18:40:09.408 115 18277.51 61.23 52599.71 88888.00 2008-04-24 18:40:09.908 115 18277.38 61.23 52599.75 88888.00 2008-04-24 18:40:10.408 115 18277.32 61.26 52599.80 88888.00 2008-04-24 18:40:10.908 115 18277.36 61.23 52599.79 88888.00 2008-04-24 18:40:11.408 115 18277.40 61.18 52599.75 88888.00 2008-04-24 18:40:11.908 115 18277.43 61.17 52599.73 88888.00 2008-04-24 18:40:12.408 115 18277.34 61.16 52599.70 88888.00 2008-04-24 18:40:12.908 115 18277.28 61.20 52599.67 88888.00 2008-04-24 18:40:13.408 115 18277.28 61.26 52599.62 88888.00 2008-04-24 18:40:13.908 115 18277.23 61.28 52599.58 88888.00 2008-04-24 18:40:14.408 115 18277.21 61.25 52599.75 88888.00 2008-04-24 18:40:14.908 115 18277.32 61.22 52599.78 88888.00 2008-04-24 18:40:15.408 115 18277.30 61.22 52599.68 88888.00 2008-04-24 18:40:15.908 115 18277.29 61.16 52599.67 88888.00 2008-04-24 18:40:16.408 115 18277.32 61.20 52599.66 88888.00 2008-04-24 18:40:16.908 115 18277.20 61.23 52599.65 88888.00 2008-04-24 18:40:17.408 115 18277.09 61.22 52599.75 88888.00 2008-04-24 18:40:17.908 115 18276.97 61.19 52599.76 88888.00 2008-04-24 18:40:18.408 115 18276.92 61.24 52599.74 88888.00 2008-04-24 18:40:18.908 115 18277.06 61.22 52599.69 88888.00 2008-04-24 18:40:19.408 115 18277.10 61.23 52599.51 88888.00 2008-04-24 18:40:19.908 115 18277.15 61.24 52599.47 88888.00 2008-04-24 18:40:20.408 115 18277.11 61.17 52599.51 88888.00 2008-04-24 18:40:20.908 115 18277.05 61.15 52599.51 88888.00 2008-04-24 18:40:21.408 115 18276.97 61.25 52599.47 88888.00 2008-04-24 18:40:21.908 115 18276.92 61.26 52599.42 88888.00 2008-04-24 18:40:22.408 115 18276.92 61.25 52599.35 88888.00 2008-04-24 18:40:22.908 115 18276.97 61.17 52599.44 88888.00 2008-04-24 18:40:23.408 115 18277.03 61.14 52599.50 88888.00 2008-04-24 18:40:23.908 115 18277.00 61.18 52599.34 88888.00 2008-04-24 18:40:24.408 115 18276.97 61.08 52599.35 88888.00 2008-04-24 18:40:24.908 115 18277.00 61.11 52599.40 88888.00 2008-04-24 18:40:25.408 115 18277.08 60.96 52599.28 88888.00 2008-04-24 18:40:25.908 115 18277.14 60.85 52599.19 88888.00 2008-04-24 18:40:26.408 115 18277.19 60.98 52599.18 88888.00 2008-04-24 18:40:26.908 115 18277.11 61.07 52599.18 88888.00 2008-04-24 18:40:27.408 115 18277.22 61.11 52599.31 88888.00 2008-04-24 18:40:27.908 115 18277.31 61.18 52599.38 88888.00 2008-04-24 18:40:28.408 115 18277.30 61.12 52599.29 88888.00 2008-04-24 18:40:28.908 115 18277.22 61.11 52599.28 88888.00 2008-04-24 18:40:29.408 115 18277.19 61.18 52599.38 88888.00 2008-04-24 18:40:29.908 115 18277.30 61.19 52599.41 88888.00 2008-04-24 18:40:30.408 115 18277.34 61.16 52599.38 88888.00 2008-04-24 18:40:30.908 115 18277.28 61.24 52599.22 88888.00 2008-04-24 18:40:31.405 115 18277.36 61.29 52599.31 88888.00 2008-04-24 18:40:31.905 115 18277.33 61.17 52599.44 88888.00 2008-04-24 18:40:32.405 115 18277.29 61.08 52599.53 88888.00 2008-04-24 18:40:32.905 115 18277.33 61.09 52599.56 88888.00 2008-04-24 18:40:33.405 115 18277.41 61.05 52599.59 88888.00 2008-04-24 18:40:33.905 115 18277.41 61.03 52599.58 88888.00 2008-04-24 18:40:34.405 115 18277.33 61.05 52599.62 88888.00 2008-04-24 18:40:34.905 115 18277.30 61.07 52599.52 88888.00 2008-04-24 18:40:35.405 115 18277.25 61.10 52599.50 88888.00 2008-04-24 18:40:35.905 115 18277.21 61.17 52599.35 88888.00 2008-04-24 18:40:36.405 115 18277.28 61.11 52599.23 88888.00 2008-04-24 18:40:36.905 115 18277.41 61.08 52599.32 88888.00 2008-04-24 18:40:37.405 115 18277.41 61.14 52599.50 88888.00 2008-04-24 18:40:37.905 115 18277.45 61.08 52599.46 88888.00 2008-04-24 18:40:38.405 115 18277.51 61.04 52599.51 88888.00 2008-04-24 18:40:38.905 115 18277.60 60.98 52599.58 88888.00 2008-04-24 18:40:39.405 115 18277.55 60.94 52599.53 88888.00 2008-04-24 18:40:39.905 115 18277.50 61.07 52599.42 88888.00 2008-04-24 18:40:40.405 115 18277.52 61.12 52599.47 88888.00 2008-04-24 18:40:40.905 115 18277.55 61.17 52599.55 88888.00 2008-04-24 18:40:41.405 115 18277.63 61.19 52599.46 88888.00 2008-04-24 18:40:41.905 115 18277.65 61.13 52599.40 88888.00 2008-04-24 18:40:42.405 115 18277.59 61.12 52599.36 88888.00 2008-04-24 18:40:42.905 115 18277.59 61.12 52599.30 88888.00 2008-04-24 18:40:43.405 115 18277.59 61.01 52599.27 88888.00 2008-04-24 18:40:43.905 115 18277.53 60.98 52599.35 88888.00 2008-04-24 18:40:44.405 115 18277.61 60.94 52599.31 88888.00 2008-04-24 18:40:44.905 115 18277.63 60.83 52599.29 88888.00 2008-04-24 18:40:45.405 115 18277.65 60.81 52599.46 88888.00 2008-04-24 18:40:45.905 115 18277.66 60.80 52599.56 88888.00 2008-04-24 18:40:46.405 115 18277.60 60.88 52599.39 88888.00 2008-04-24 18:40:46.905 115 18277.54 60.88 52599.35 88888.00 2008-04-24 18:40:47.405 115 18277.52 60.92 52599.45 88888.00 2008-04-24 18:40:47.905 115 18277.47 60.98 52599.48 88888.00 2008-04-24 18:40:48.405 115 18277.64 61.05 52599.44 88888.00 2008-04-24 18:40:48.905 115 18277.70 61.01 52599.29 88888.00 2008-04-24 18:40:49.405 115 18277.71 60.94 52599.27 88888.00 2008-04-24 18:40:49.905 115 18277.60 60.94 52599.36 88888.00 2008-04-24 18:40:50.405 115 18277.51 60.98 52599.39 88888.00 2008-04-24 18:40:50.905 115 18277.60 60.96 52599.34 88888.00 2008-04-24 18:40:51.405 115 18277.61 60.94 52599.43 88888.00 2008-04-24 18:40:51.905 115 18277.57 60.97 52599.53 88888.00 2008-04-24 18:40:52.405 115 18277.65 60.90 52599.59 88888.00 2008-04-24 18:40:52.905 115 18277.61 60.91 52599.42 88888.00 2008-04-24 18:40:53.405 115 18277.45 61.01 52599.30 88888.00 2008-04-24 18:40:53.905 115 18277.40 61.06 52599.44 88888.00 2008-04-24 18:40:54.405 115 18277.43 61.06 52599.39 88888.00 2008-04-24 18:40:54.905 115 18277.51 61.01 52599.32 88888.00 2008-04-24 18:40:55.405 115 18277.58 61.05 52599.35 88888.00 2008-04-24 18:40:55.905 115 18277.62 61.08 52599.52 88888.00 2008-04-24 18:40:56.405 115 18277.57 61.06 52599.56 88888.00 2008-04-24 18:40:56.905 115 18277.61 61.04 52599.62 88888.00 2008-04-24 18:40:57.405 115 18277.51 60.95 52599.71 88888.00 2008-04-24 18:40:57.905 115 18277.49 60.96 52599.70 88888.00 2008-04-24 18:40:58.405 115 18277.45 61.02 52599.68 88888.00 2008-04-24 18:40:58.905 115 18277.50 60.94 52599.69 88888.00 2008-04-24 18:40:59.405 115 18277.41 61.01 52599.63 88888.00 2008-04-24 18:40:59.905 115 18277.41 61.05 52599.64 88888.00 2008-04-24 18:41:00.405 115 18277.55 61.10 52599.62 88888.00 2008-04-24 18:41:00.905 115 18277.50 61.09 52599.59 88888.00 2008-04-24 18:41:01.405 115 18277.58 61.06 52599.58 88888.00 2008-04-24 18:41:01.905 115 18277.52 60.99 52599.47 88888.00 2008-04-24 18:41:02.405 115 18277.60 61.06 52599.55 88888.00 2008-04-24 18:41:02.905 115 18277.55 61.17 52599.63 88888.00 2008-04-24 18:41:03.405 115 18277.42 61.14 52599.59 88888.00 2008-04-24 18:41:03.905 115 18277.43 61.15 52599.62 88888.00 2008-04-24 18:41:04.405 115 18277.36 61.17 52599.62 88888.00 2008-04-24 18:41:04.905 115 18277.32 61.29 52599.56 88888.00 2008-04-24 18:41:05.405 115 18277.27 61.30 52599.54 88888.00 2008-04-24 18:41:05.905 115 18277.29 61.22 52599.47 88888.00 2008-04-24 18:41:06.405 115 18277.31 61.19 52599.57 88888.00 2008-04-24 18:41:06.905 115 18277.25 61.29 52599.51 88888.00 2008-04-24 18:41:07.405 115 18277.22 61.42 52599.34 88888.00 2008-04-24 18:41:07.905 115 18277.30 61.37 52599.32 88888.00 2008-04-24 18:41:08.405 115 18277.37 61.25 52599.34 88888.00 2008-04-24 18:41:08.905 115 18277.37 61.16 52599.32 88888.00 2008-04-24 18:41:09.405 115 18277.41 61.26 52599.51 88888.00 2008-04-24 18:41:09.905 115 18277.33 61.34 52599.52 88888.00 2008-04-24 18:41:10.405 115 18277.27 61.32 52599.48 88888.00 2008-04-24 18:41:10.905 115 18277.33 61.33 52599.52 88888.00 2008-04-24 18:41:11.405 115 18277.37 61.35 52599.53 88888.00 2008-04-24 18:41:11.905 115 18277.43 61.33 52599.62 88888.00 2008-04-24 18:41:12.405 115 18277.44 61.25 52599.66 88888.00 2008-04-24 18:41:12.905 115 18277.47 61.28 52599.52 88888.00 2008-04-24 18:41:13.405 115 18277.33 61.30 52599.38 88888.00 2008-04-24 18:41:13.905 115 18277.27 61.36 52599.44 88888.00 2008-04-24 18:41:14.405 115 18277.43 61.35 52599.59 88888.00 2008-04-24 18:41:14.905 115 18277.38 61.34 52599.55 88888.00 2008-04-24 18:41:15.405 115 18277.34 61.25 52599.56 88888.00 2008-04-24 18:41:15.905 115 18277.37 61.28 52599.50 88888.00 2008-04-24 18:41:16.405 115 18277.31 61.28 52599.47 88888.00 2008-04-24 18:41:16.905 115 18277.29 61.33 52599.48 88888.00 2008-04-24 18:41:17.405 115 18277.37 61.39 52599.55 88888.00 2008-04-24 18:41:17.905 115 18277.39 61.41 52599.48 88888.00 2008-04-24 18:41:18.405 115 18277.40 61.44 52599.58 88888.00 2008-04-24 18:41:18.905 115 18277.47 61.39 52599.60 88888.00 2008-04-24 18:41:19.405 115 18277.44 61.41 52599.52 88888.00 2008-04-24 18:41:19.905 115 18277.42 61.41 52599.44 88888.00 2008-04-24 18:41:20.405 115 18277.44 61.42 52599.53 88888.00 2008-04-24 18:41:20.905 115 18277.31 61.41 52599.60 88888.00 2008-04-24 18:41:21.405 115 18277.32 61.43 52599.63 88888.00 2008-04-24 18:41:21.905 115 18277.38 61.46 52599.59 88888.00 2008-04-24 18:41:22.405 115 18277.41 61.43 52599.65 88888.00 2008-04-24 18:41:22.905 115 18277.37 61.43 52599.64 88888.00 2008-04-24 18:41:23.405 115 18277.38 61.51 52599.68 88888.00 2008-04-24 18:41:23.905 115 18277.42 61.50 52599.57 88888.00 2008-04-24 18:41:24.405 115 18277.36 61.51 52599.54 88888.00 2008-04-24 18:41:24.905 115 18277.36 61.53 52599.54 88888.00 2008-04-24 18:41:25.405 115 18277.38 61.54 52599.57 88888.00 2008-04-24 18:41:25.905 115 18277.47 61.55 52599.59 88888.00 2008-04-24 18:41:26.405 115 18277.44 61.52 52599.62 88888.00 2008-04-24 18:41:26.905 115 18277.47 61.54 52599.53 88888.00 2008-04-24 18:41:27.405 115 18277.29 61.51 52599.55 88888.00 2008-04-24 18:41:27.905 115 18277.29 61.59 52599.52 88888.00 2008-04-24 18:41:28.405 115 18277.34 61.63 52599.40 88888.00 2008-04-24 18:41:28.905 115 18277.41 61.55 52599.53 88888.00 2008-04-24 18:41:29.405 115 18277.39 61.53 52599.59 88888.00 2008-04-24 18:41:29.905 115 18277.28 61.50 52599.69 88888.00 2008-04-24 18:41:30.405 115 18277.36 61.47 52599.83 88888.00 2008-04-24 18:41:30.905 115 18277.22 61.54 52599.79 88888.00 2008-04-24 18:41:31.405 115 18277.34 61.65 52599.68 88888.00 2008-04-24 18:41:31.905 115 18277.44 61.64 52599.62 88888.00 2008-04-24 18:41:32.405 115 18277.53 61.63 52599.59 88888.00 2008-04-24 18:41:32.905 115 18277.54 61.66 52599.62 88888.00 2008-04-24 18:41:33.405 115 18277.48 61.73 52599.70 88888.00 2008-04-24 18:41:33.905 115 18277.57 61.67 52599.63 88888.00 2008-04-24 18:41:34.405 115 18277.61 61.62 52599.57 88888.00 2008-04-24 18:41:34.905 115 18277.66 61.66 52599.71 88888.00 2008-04-24 18:41:35.405 115 18277.54 61.69 52599.78 88888.00 2008-04-24 18:41:35.905 115 18277.45 61.74 52599.85 88888.00 2008-04-24 18:41:36.405 115 18277.49 61.79 52599.82 88888.00 2008-04-24 18:41:36.905 115 18277.50 61.71 52599.78 88888.00 2008-04-24 18:41:37.405 115 18277.52 61.62 52599.70 88888.00 2008-04-24 18:41:37.905 115 18277.51 61.58 52599.56 88888.00 2008-04-24 18:41:38.405 115 18277.58 61.53 52599.60 88888.00 2008-04-24 18:41:38.905 115 18277.59 61.61 52599.74 88888.00 2008-04-24 18:41:39.405 115 18277.51 61.65 52599.69 88888.00 2008-04-24 18:41:39.905 115 18277.50 61.61 52599.57 88888.00 2008-04-24 18:41:40.405 115 18277.54 61.61 52599.67 88888.00 2008-04-24 18:41:40.905 115 18277.57 61.57 52599.73 88888.00 2008-04-24 18:41:41.405 115 18277.62 61.48 52599.74 88888.00 2008-04-24 18:41:41.905 115 18277.58 61.54 52599.73 88888.00 2008-04-24 18:41:42.405 115 18277.53 61.61 52599.71 88888.00 2008-04-24 18:41:42.905 115 18277.55 61.61 52599.67 88888.00 2008-04-24 18:41:43.405 115 18277.57 61.61 52599.59 88888.00 2008-04-24 18:41:43.905 115 18277.60 61.71 52599.58 88888.00 2008-04-24 18:41:44.405 115 18277.68 61.63 52599.69 88888.00 2008-04-24 18:41:44.905 115 18277.59 61.48 52599.71 88888.00 2008-04-24 18:41:45.405 115 18277.50 61.52 52599.66 88888.00 2008-04-24 18:41:45.905 115 18277.58 61.53 52599.63 88888.00 2008-04-24 18:41:46.405 115 18277.68 61.57 52599.65 88888.00 2008-04-24 18:41:46.905 115 18277.79 61.56 52599.66 88888.00 2008-04-24 18:41:47.405 115 18277.82 61.52 52599.69 88888.00 2008-04-24 18:41:47.905 115 18277.77 61.45 52599.71 88888.00 2008-04-24 18:41:48.405 115 18277.74 61.46 52599.67 88888.00 2008-04-24 18:41:48.905 115 18277.69 61.52 52599.69 88888.00 2008-04-24 18:41:49.405 115 18277.64 61.50 52599.71 88888.00 2008-04-24 18:41:49.905 115 18277.69 61.51 52599.66 88888.00 2008-04-24 18:41:50.405 115 18277.64 61.53 52599.63 88888.00 2008-04-24 18:41:50.905 115 18277.60 61.59 52599.65 88888.00 2008-04-24 18:41:51.405 115 18277.49 61.67 52599.82 88888.00 2008-04-24 18:41:51.905 115 18277.44 61.62 52599.81 88888.00 2008-04-24 18:41:52.405 115 18277.44 61.57 52599.77 88888.00 2008-04-24 18:41:52.905 115 18277.66 61.52 52599.76 88888.00 2008-04-24 18:41:53.405 115 18277.61 61.53 52599.85 88888.00 2008-04-24 18:41:53.905 115 18277.45 61.62 52599.79 88888.00 2008-04-24 18:41:54.405 115 18277.38 61.67 52599.67 88888.00 2008-04-24 18:41:54.905 115 18277.47 61.67 52599.64 88888.00 2008-04-24 18:41:55.405 115 18277.59 61.52 52599.64 88888.00 2008-04-24 18:41:55.905 115 18277.54 61.40 52599.57 88888.00 2008-04-24 18:41:56.405 115 18277.54 61.45 52599.56 88888.00 2008-04-24 18:41:56.905 115 18277.58 61.51 52599.62 88888.00 2008-04-24 18:41:57.405 115 18277.53 61.65 52599.68 88888.00 2008-04-24 18:41:57.905 115 18277.36 61.56 52599.70 88888.00 2008-04-24 18:41:58.405 115 18277.51 61.61 52599.70 88888.00 2008-04-24 18:41:58.905 115 18277.70 61.61 52599.75 88888.00 2008-04-24 18:41:59.405 115 18277.76 61.63 52599.85 88888.00 2008-04-24 18:41:59.905 115 18277.71 61.63 52599.77 88888.00 2008-04-24 18:42:00.405 115 18277.75 61.55 52599.62 88888.00 2008-04-24 18:42:00.905 115 18277.79 61.59 52599.56 88888.00 2008-04-24 18:42:01.405 115 18277.74 61.44 52599.68 88888.00 2008-04-24 18:42:01.905 115 18277.83 61.46 52599.81 88888.00 2008-04-24 18:42:02.405 115 18277.92 61.58 52599.75 88888.00 2008-04-24 18:42:02.905 115 18277.90 61.68 52599.67 88888.00 2008-04-24 18:42:03.405 115 18277.98 61.68 52599.62 88888.00 2008-04-24 18:42:03.905 115 18277.96 61.63 52599.46 88888.00 2008-04-24 18:42:04.405 115 18277.95 61.62 52599.53 88888.00 2008-04-24 18:42:04.905 115 18277.87 61.61 52599.58 88888.00 2008-04-24 18:42:05.405 115 18277.92 61.62 52599.60 88888.00 2008-04-24 18:42:05.905 115 18277.98 61.64 52599.70 88888.00 2008-04-24 18:42:06.405 115 18278.05 61.58 52599.68 88888.00 2008-04-24 18:42:06.905 115 18278.07 61.66 52599.65 88888.00 2008-04-24 18:42:07.405 115 18277.95 61.69 52599.68 88888.00 2008-04-24 18:42:07.905 115 18277.95 61.75 52599.56 88888.00 2008-04-24 18:42:08.405 115 18278.03 61.88 52599.57 88888.00 2008-04-24 18:42:08.905 115 18277.93 61.85 52599.63 88888.00 2008-04-24 18:42:09.405 115 18277.86 61.72 52599.62 88888.00 2008-04-24 18:42:09.905 115 18277.77 61.75 52599.52 88888.00 2008-04-24 18:42:10.405 115 18277.66 61.79 52599.43 88888.00 2008-04-24 18:42:10.905 115 18277.62 61.77 52599.59 88888.00 2008-04-24 18:42:11.405 115 18277.60 61.64 52599.69 88888.00 2008-04-24 18:42:11.905 115 18277.71 61.74 52599.69 88888.00 2008-04-24 18:42:12.405 115 18277.69 61.79 52599.80 88888.00 2008-04-24 18:42:12.905 115 18277.68 61.83 52599.79 88888.00 2008-04-24 18:42:13.405 115 18277.68 61.96 52599.82 88888.00 2008-04-24 18:42:13.905 115 18277.62 62.01 52599.76 88888.00 2008-04-24 18:42:14.405 115 18277.62 61.95 52599.68 88888.00 2008-04-24 18:42:14.905 115 18277.58 61.90 52599.66 88888.00 2008-04-24 18:42:15.405 115 18277.49 61.88 52599.76 88888.00 2008-04-24 18:42:15.905 115 18277.50 61.94 52599.77 88888.00 2008-04-24 18:42:16.405 115 18277.43 61.99 52599.85 88888.00 2008-04-24 18:42:16.905 115 18277.41 61.98 52599.75 88888.00 2008-04-24 18:42:17.405 115 18277.47 62.02 52599.52 88888.00 2008-04-24 18:42:17.905 115 18277.38 61.92 52599.44 88888.00 2008-04-24 18:42:18.405 115 18277.43 61.87 52599.53 88888.00 2008-04-24 18:42:18.905 115 18277.59 61.67 52599.56 88888.00 2008-04-24 18:42:19.405 115 18277.43 61.65 52599.68 88888.00 2008-04-24 18:42:19.905 115 18277.30 61.77 52599.68 88888.00 2008-04-24 18:42:20.405 115 18277.41 61.76 52599.68 88888.00 2008-04-24 18:42:20.905 115 18277.50 61.68 52599.66 88888.00 2008-04-24 18:42:21.405 115 18277.57 61.67 52599.68 88888.00 2008-04-24 18:42:21.905 115 18277.48 61.65 52599.67 88888.00 2008-04-24 18:42:22.405 115 18277.39 61.67 52599.66 88888.00 2008-04-24 18:42:22.905 115 18277.41 61.80 52599.77 88888.00 2008-04-24 18:42:23.405 115 18277.34 61.77 52599.70 88888.00 2008-04-24 18:42:23.905 115 18277.36 61.84 52599.74 88888.00 2008-04-24 18:42:24.405 115 18277.37 61.75 52599.70 88888.00 2008-04-24 18:42:24.905 115 18277.31 61.65 52599.71 88888.00 2008-04-24 18:42:25.405 115 18277.29 61.68 52599.79 88888.00 2008-04-24 18:42:25.905 115 18277.32 61.62 52599.83 88888.00 2008-04-24 18:42:26.405 115 18277.27 61.65 52599.81 88888.00 2008-04-24 18:42:26.905 115 18277.26 61.76 52599.76 88888.00 2008-04-24 18:42:27.405 115 18277.32 61.76 52599.76 88888.00 2008-04-24 18:42:27.905 115 18277.37 61.73 52599.80 88888.00 2008-04-24 18:42:28.405 115 18277.42 61.78 52599.78 88888.00 2008-04-24 18:42:28.905 115 18277.45 61.75 52599.82 88888.00 2008-04-24 18:42:29.405 115 18277.52 61.77 52599.90 88888.00 2008-04-24 18:42:29.905 115 18277.44 61.75 52599.82 88888.00 2008-04-24 18:42:30.405 115 18277.38 61.71 52599.76 88888.00 2008-04-24 18:42:30.905 115 18277.41 61.78 52599.74 88888.00 2008-04-24 18:42:31.405 115 18277.50 61.73 52599.65 88888.00 2008-04-24 18:42:31.905 115 18277.45 61.66 52599.69 88888.00 2008-04-24 18:42:32.405 115 18277.42 61.63 52599.75 88888.00 2008-04-24 18:42:32.905 115 18277.50 61.63 52599.81 88888.00 2008-04-24 18:42:33.405 115 18277.43 61.69 52599.82 88888.00 2008-04-24 18:42:33.905 115 18277.41 61.68 52599.75 88888.00 2008-04-24 18:42:34.405 115 18277.52 61.61 52599.66 88888.00 2008-04-24 18:42:34.905 115 18277.53 61.41 52599.62 88888.00 2008-04-24 18:42:35.405 115 18277.32 61.50 52599.63 88888.00 2008-04-24 18:42:35.905 115 18277.41 61.46 52599.67 88888.00 2008-04-24 18:42:36.405 115 18277.48 61.47 52599.79 88888.00 2008-04-24 18:42:36.905 115 18277.61 61.46 52599.82 88888.00 2008-04-24 18:42:37.405 115 18277.62 61.54 52599.70 88888.00 2008-04-24 18:42:37.905 115 18277.59 61.55 52599.59 88888.00 2008-04-24 18:42:38.405 115 18277.57 61.53 52599.60 88888.00 2008-04-24 18:42:38.905 115 18277.57 61.53 52599.74 88888.00 2008-04-24 18:42:39.405 115 18277.49 61.48 52599.65 88888.00 2008-04-24 18:42:39.905 115 18277.55 61.41 52599.66 88888.00 2008-04-24 18:42:40.405 115 18277.54 61.37 52599.68 88888.00 2008-04-24 18:42:40.905 115 18277.43 61.46 52599.68 88888.00 2008-04-24 18:42:41.405 115 18277.42 61.59 52599.64 88888.00 2008-04-24 18:42:41.905 115 18277.50 61.67 52599.62 88888.00 2008-04-24 18:42:42.405 115 18277.53 61.55 52599.58 88888.00 2008-04-24 18:42:42.905 115 18277.51 61.55 52599.58 88888.00 2008-04-24 18:42:43.405 115 18277.62 61.53 52599.63 88888.00 2008-04-24 18:42:43.905 115 18277.64 61.43 52599.63 88888.00 2008-04-24 18:42:44.405 115 18277.62 61.40 52599.53 88888.00 2008-04-24 18:42:44.905 115 18277.63 61.43 52599.64 88888.00 2008-04-24 18:42:45.405 115 18277.66 61.36 52599.68 88888.00 2008-04-24 18:42:45.905 115 18277.61 61.40 52599.66 88888.00 2008-04-24 18:42:46.405 115 18277.65 61.44 52599.71 88888.00 2008-04-24 18:42:46.905 115 18277.52 61.57 52599.65 88888.00 2008-04-24 18:42:47.405 115 18277.55 61.59 52599.64 88888.00 2008-04-24 18:42:47.905 115 18277.61 61.51 52599.67 88888.00 2008-04-24 18:42:48.405 115 18277.54 61.49 52599.59 88888.00 2008-04-24 18:42:48.905 115 18277.52 61.48 52599.64 88888.00 2008-04-24 18:42:49.405 115 18277.55 61.25 52599.58 88888.00 2008-04-24 18:42:49.905 115 18277.45 61.16 52599.68 88888.00 2008-04-24 18:42:50.405 115 18277.45 61.36 52599.76 88888.00 2008-04-24 18:42:50.905 115 18277.53 61.55 52599.65 88888.00 2008-04-24 18:42:51.405 115 18277.59 61.56 52599.60 88888.00 2008-04-24 18:42:51.905 115 18277.57 61.46 52599.50 88888.00 2008-04-24 18:42:52.405 115 18277.45 61.39 52599.58 88888.00 2008-04-24 18:42:52.905 115 18277.52 61.46 52599.66 88888.00 2008-04-24 18:42:53.405 115 18277.62 61.44 52599.62 88888.00 2008-04-24 18:42:53.905 115 18277.52 61.44 52599.65 88888.00 2008-04-24 18:42:54.405 115 18277.34 61.52 52599.64 88888.00 2008-04-24 18:42:54.905 115 18277.36 61.61 52599.64 88888.00 2008-04-24 18:42:55.405 115 18277.33 61.63 52599.67 88888.00 2008-04-24 18:42:55.905 115 18277.32 61.53 52599.74 88888.00 2008-04-24 18:42:56.405 115 18277.40 61.48 52599.85 88888.00 2008-04-24 18:42:56.905 115 18277.44 61.54 52599.89 88888.00 2008-04-24 18:42:57.405 115 18277.47 61.56 52599.80 88888.00 2008-04-24 18:42:57.905 115 18277.60 61.55 52599.81 88888.00 2008-04-24 18:42:58.405 115 18277.50 61.56 52599.89 88888.00 2008-04-24 18:42:58.905 115 18277.41 61.62 52599.85 88888.00 2008-04-24 18:42:59.405 115 18277.42 61.51 52599.79 88888.00 2008-04-24 18:42:59.905 115 18277.32 61.48 52599.82 88888.00 2008-04-24 18:43:00.405 115 18277.29 61.48 52599.74 88888.00 2008-04-24 18:43:00.905 115 18277.41 61.49 52599.69 88888.00 2008-04-24 18:43:01.405 115 18277.33 61.62 52599.67 88888.00 2008-04-24 18:43:01.905 115 18277.14 61.54 52599.79 88888.00 2008-04-24 18:43:02.405 115 18277.20 61.49 52599.64 88888.00 2008-04-24 18:43:02.905 115 18277.33 61.50 52599.56 88888.00 2008-04-24 18:43:03.405 115 18277.23 61.50 52599.53 88888.00 2008-04-24 18:43:03.905 115 18277.25 61.47 52599.56 88888.00 2008-04-24 18:43:04.405 115 18277.30 61.47 52599.62 88888.00 2008-04-24 18:43:04.905 115 18277.28 61.58 52599.64 88888.00 2008-04-24 18:43:05.405 115 18277.28 61.62 52599.62 88888.00 2008-04-24 18:43:05.905 115 18277.19 61.59 52599.66 88888.00 2008-04-24 18:43:06.405 115 18277.23 61.56 52599.80 88888.00 2008-04-24 18:43:06.905 115 18277.38 61.53 52599.77 88888.00 2008-04-24 18:43:07.405 115 18277.34 61.45 52599.88 88888.00 2008-04-24 18:43:07.905 115 18277.23 61.43 52599.82 88888.00 2008-04-24 18:43:08.405 115 18277.18 61.49 52599.80 88888.00 2008-04-24 18:43:08.905 115 18277.03 61.54 52599.79 88888.00 2008-04-24 18:43:09.405 115 18277.03 61.49 52599.80 88888.00 2008-04-24 18:43:09.905 115 18277.05 61.49 52599.79 88888.00 2008-04-24 18:43:10.405 115 18277.11 61.43 52599.80 88888.00 2008-04-24 18:43:10.905 115 18277.21 61.33 52599.71 88888.00 2008-04-24 18:43:11.405 115 18277.16 61.37 52599.74 88888.00 2008-04-24 18:43:11.905 115 18277.23 61.41 52599.79 88888.00 2008-04-24 18:43:12.405 115 18277.30 61.36 52599.82 88888.00 2008-04-24 18:43:12.905 115 18277.31 61.33 52599.81 88888.00 2008-04-24 18:43:13.405 115 18277.26 61.35 52599.81 88888.00 2008-04-24 18:43:13.905 115 18277.22 61.38 52599.78 88888.00 2008-04-24 18:43:14.405 115 18277.22 61.41 52599.75 88888.00 2008-04-24 18:43:14.905 115 18277.25 61.52 52599.78 88888.00 2008-04-24 18:43:15.405 115 18277.27 61.50 52599.77 88888.00 2008-04-24 18:43:15.905 115 18277.29 61.52 52599.73 88888.00 2008-04-24 18:43:16.405 115 18277.37 61.52 52599.77 88888.00 2008-04-24 18:43:16.905 115 18277.49 61.40 52599.89 88888.00 2008-04-24 18:43:17.405 115 18277.49 61.41 52599.92 88888.00 2008-04-24 18:43:17.905 115 18277.41 61.46 52599.94 88888.00 2008-04-24 18:43:18.405 115 18277.38 61.49 52599.93 88888.00 2008-04-24 18:43:18.905 115 18277.29 61.59 52599.94 88888.00 2008-04-24 18:43:19.405 115 18277.15 61.64 52599.93 88888.00 2008-04-24 18:43:19.905 115 18277.10 61.63 52599.87 88888.00 2008-04-24 18:43:20.405 115 18277.19 61.62 52599.82 88888.00 2008-04-24 18:43:20.905 115 18277.12 61.62 52599.74 88888.00 2008-04-24 18:43:21.405 115 18277.08 61.59 52599.82 88888.00 2008-04-24 18:43:21.905 115 18277.08 61.62 52599.89 88888.00 2008-04-24 18:43:22.405 115 18277.18 61.66 52599.79 88888.00 2008-04-24 18:43:22.905 115 18277.15 61.63 52599.87 88888.00 2008-04-24 18:43:23.405 115 18277.27 61.53 52599.92 88888.00 2008-04-24 18:43:23.905 115 18277.28 61.53 52599.90 88888.00 2008-04-24 18:43:24.405 115 18277.29 61.46 52599.89 88888.00 2008-04-24 18:43:24.905 115 18277.22 61.49 52599.79 88888.00 2008-04-24 18:43:25.405 115 18277.16 61.51 52599.78 88888.00 2008-04-24 18:43:25.905 115 18277.30 61.46 52599.70 88888.00 2008-04-24 18:43:26.405 115 18277.22 61.45 52599.81 88888.00 2008-04-24 18:43:26.905 115 18277.19 61.46 52599.76 88888.00 2008-04-24 18:43:27.405 115 18277.21 61.55 52599.74 88888.00 2008-04-24 18:43:27.905 115 18277.25 61.52 52599.71 88888.00 2008-04-24 18:43:28.405 115 18277.30 61.46 52599.81 88888.00 2008-04-24 18:43:28.905 115 18277.39 61.47 52599.77 88888.00 2008-04-24 18:43:29.405 115 18277.29 61.47 52599.71 88888.00 2008-04-24 18:43:29.905 115 18277.41 61.43 52599.76 88888.00 2008-04-24 18:43:30.405 115 18277.44 61.28 52599.77 88888.00 2008-04-24 18:43:30.905 115 18277.32 61.15 52599.75 88888.00 2008-04-24 18:43:31.405 115 18277.19 61.37 52599.77 88888.00 2008-04-24 18:43:31.905 115 18277.32 61.50 52599.75 88888.00 2008-04-24 18:43:32.405 115 18277.34 61.48 52599.70 88888.00 2008-04-24 18:43:32.905 115 18277.37 61.46 52599.67 88888.00 2008-04-24 18:43:33.405 115 18277.29 61.50 52599.60 88888.00 2008-04-24 18:43:33.905 115 18277.30 61.59 52599.59 88888.00 2008-04-24 18:43:34.405 115 18277.25 61.63 52599.70 88888.00 2008-04-24 18:43:34.905 115 18277.26 61.52 52599.71 88888.00 2008-04-24 18:43:35.405 115 18277.23 61.52 52599.66 88888.00 2008-04-24 18:43:35.905 115 18277.17 61.56 52599.71 88888.00 2008-04-24 18:43:36.405 115 18277.30 61.58 52599.76 88888.00 2008-04-24 18:43:36.905 115 18277.22 61.56 52599.87 88888.00 2008-04-24 18:43:37.405 115 18277.21 61.54 52599.88 88888.00 2008-04-24 18:43:37.905 115 18277.12 61.55 52599.83 88888.00 2008-04-24 18:43:38.405 115 18277.12 61.58 52599.78 88888.00 2008-04-24 18:43:38.905 115 18277.20 61.67 52599.85 88888.00 2008-04-24 18:43:39.405 115 18277.23 61.65 52599.78 88888.00 2008-04-24 18:43:39.905 115 18277.28 61.59 52599.78 88888.00 2008-04-24 18:43:40.405 115 18277.21 61.54 52599.68 88888.00 2008-04-24 18:43:40.905 115 18277.25 61.49 52599.60 88888.00 2008-04-24 18:43:41.405 115 18277.23 61.49 52599.76 88888.00 2008-04-24 18:43:41.905 115 18277.31 61.54 52599.75 88888.00 2008-04-24 18:43:42.405 115 18277.37 61.75 52599.82 88888.00 2008-04-24 18:43:42.905 115 18277.33 61.75 52599.91 88888.00 2008-04-24 18:43:43.405 115 18277.34 61.78 52599.88 88888.00 2008-04-24 18:43:43.905 115 18277.33 61.77 52599.81 88888.00 2008-04-24 18:43:44.405 115 18277.20 61.79 52599.74 88888.00 2008-04-24 18:43:44.905 115 18277.36 61.80 52599.70 88888.00 2008-04-24 18:43:45.405 115 18277.41 61.74 52599.77 88888.00 2008-04-24 18:43:45.905 115 18277.23 61.71 52599.70 88888.00 2008-04-24 18:43:46.405 115 18277.31 61.78 52599.80 88888.00 2008-04-24 18:43:46.905 115 18277.39 61.76 52599.73 88888.00 2008-04-24 18:43:47.405 115 18277.29 61.70 52599.60 88888.00 2008-04-24 18:43:47.905 115 18277.27 61.68 52599.59 88888.00 2008-04-24 18:43:48.405 115 18277.22 61.63 52599.57 88888.00 2008-04-24 18:43:48.905 115 18277.25 61.66 52599.60 88888.00 2008-04-24 18:43:49.405 115 18277.22 61.69 52599.65 88888.00 2008-04-24 18:43:49.905 115 18277.08 61.72 52599.60 88888.00 2008-04-24 18:43:50.405 115 18277.07 61.61 52599.70 88888.00 2008-04-24 18:43:50.905 115 18277.19 61.54 52599.76 88888.00 2008-04-24 18:43:51.405 115 18277.39 61.57 52599.82 88888.00 2008-04-24 18:43:51.905 115 18277.43 61.62 52599.70 88888.00 2008-04-24 18:43:52.405 115 18277.32 61.59 52599.68 88888.00 2008-04-24 18:43:52.905 115 18277.28 61.64 52599.77 88888.00 2008-04-24 18:43:53.405 115 18277.40 61.59 52599.70 88888.00 2008-04-24 18:43:53.905 115 18277.50 61.56 52599.66 88888.00 2008-04-24 18:43:54.405 115 18277.59 61.53 52599.74 88888.00 2008-04-24 18:43:54.905 115 18277.50 61.54 52599.88 88888.00 2008-04-24 18:43:55.405 115 18277.38 61.55 52599.91 88888.00 2008-04-24 18:43:55.905 115 18277.36 61.54 52599.90 88888.00 2008-04-24 18:43:56.405 115 18277.48 61.59 52599.76 88888.00 2008-04-24 18:43:56.905 115 18277.58 61.62 52599.81 88888.00 2008-04-24 18:43:57.405 115 18277.53 61.53 52599.67 88888.00 2008-04-24 18:43:57.905 115 18277.53 61.51 52599.66 88888.00 2008-04-24 18:43:58.405 115 18277.40 61.46 52599.68 88888.00 2008-04-24 18:43:58.905 115 18277.22 61.46 52599.64 88888.00 2008-04-24 18:43:59.405 115 18277.30 61.33 52599.64 88888.00 2008-04-24 18:43:59.905 115 18277.49 61.25 52599.69 88888.00 2008-04-24 18:44:00.405 115 18277.62 61.39 52599.73 88888.00 2008-04-24 18:44:00.905 115 18277.69 61.44 52599.86 88888.00 2008-04-24 18:44:01.405 115 18277.69 61.49 52599.93 88888.00 2008-04-24 18:44:01.905 115 18277.72 61.42 52599.97 88888.00 2008-04-24 18:44:02.405 115 18277.74 61.36 52599.91 88888.00 2008-04-24 18:44:02.905 115 18277.72 61.30 52599.83 88888.00 2008-04-24 18:44:03.405 115 18277.66 61.23 52599.75 88888.00 2008-04-24 18:44:03.905 115 18277.63 61.26 52599.75 88888.00 2008-04-24 18:44:04.405 115 18277.58 61.29 52599.70 88888.00 2008-04-24 18:44:04.905 115 18277.72 61.38 52599.68 88888.00 2008-04-24 18:44:05.405 115 18277.83 61.33 52599.68 88888.00 2008-04-24 18:44:05.905 115 18277.81 61.31 52599.68 88888.00 2008-04-24 18:44:06.405 115 18277.71 61.29 52599.62 88888.00 2008-04-24 18:44:06.905 115 18277.63 61.24 52599.60 88888.00 2008-04-24 18:44:07.405 115 18277.72 61.24 52599.70 88888.00 2008-04-24 18:44:07.905 115 18277.64 61.26 52599.62 88888.00 2008-04-24 18:44:08.405 115 18277.79 61.20 52599.63 88888.00 2008-04-24 18:44:08.905 115 18277.81 61.26 52599.63 88888.00 2008-04-24 18:44:09.405 115 18277.76 61.36 52599.76 88888.00 2008-04-24 18:44:09.905 115 18277.77 61.31 52599.77 88888.00 2008-04-24 18:44:10.405 115 18277.82 61.29 52599.80 88888.00 2008-04-24 18:44:10.905 115 18277.76 61.23 52599.78 88888.00 2008-04-24 18:44:11.405 115 18277.79 61.13 52599.68 88888.00 2008-04-24 18:44:11.905 115 18277.76 61.06 52599.54 88888.00 2008-04-24 18:44:12.405 115 18277.76 61.16 52599.55 88888.00 2008-04-24 18:44:12.905 115 18277.73 61.17 52599.54 88888.00 2008-04-24 18:44:13.405 115 18277.85 61.10 52599.57 88888.00 2008-04-24 18:44:13.905 115 18277.85 61.10 52599.67 88888.00 2008-04-24 18:44:14.405 115 18277.88 61.13 52599.73 88888.00 2008-04-24 18:44:14.905 115 18277.85 61.07 52599.68 88888.00 2008-04-24 18:44:15.405 115 18277.72 61.14 52599.64 88888.00 2008-04-24 18:44:15.905 115 18277.75 61.13 52599.65 88888.00 2008-04-24 18:44:16.405 115 18277.76 61.15 52599.66 88888.00 2008-04-24 18:44:16.905 115 18277.79 61.16 52599.65 88888.00 2008-04-24 18:44:17.405 115 18277.83 61.16 52599.58 88888.00 2008-04-24 18:44:17.905 115 18277.93 61.21 52599.64 88888.00 2008-04-24 18:44:18.405 115 18278.07 61.18 52599.48 88888.00 2008-04-24 18:44:18.905 115 18278.12 61.28 52599.42 88888.00 2008-04-24 18:44:19.405 115 18278.10 61.24 52599.35 88888.00 2008-04-24 18:44:19.905 115 18277.85 61.22 52599.36 88888.00 2008-04-24 18:44:20.405 115 18277.71 61.23 52599.45 88888.00 2008-04-24 18:44:20.905 115 18277.59 61.25 52599.50 88888.00 2008-04-24 18:44:21.405 115 18277.80 61.30 52599.46 88888.00 2008-04-24 18:44:21.905 115 18277.98 61.35 52599.54 88888.00 2008-04-24 18:44:22.405 115 18277.81 61.33 52599.63 88888.00 2008-04-24 18:44:22.905 115 18277.85 61.16 52599.66 88888.00 2008-04-24 18:44:23.405 115 18277.86 61.29 52599.64 88888.00 2008-04-24 18:44:23.905 115 18277.77 61.37 52599.67 88888.00 2008-04-24 18:44:24.405 115 18277.55 61.40 52599.64 88888.00 2008-04-24 18:44:24.905 115 18277.48 61.43 52599.52 88888.00 2008-04-24 18:44:25.405 115 18277.52 61.46 52599.73 88888.00 2008-04-24 18:44:25.905 115 18277.58 61.41 52599.87 88888.00 2008-04-24 18:44:26.405 115 18277.69 61.31 52599.93 88888.00 2008-04-24 18:44:26.905 115 18277.63 61.31 52599.87 88888.00 2008-04-24 18:44:27.405 115 18277.71 61.36 52599.86 88888.00 2008-04-24 18:44:27.905 115 18277.76 61.35 52599.78 88888.00 2008-04-24 18:44:28.405 115 18277.73 61.30 52599.86 88888.00 2008-04-24 18:44:28.905 115 18277.68 61.30 52599.93 88888.00 2008-04-24 18:44:29.405 115 18277.69 61.25 52599.89 88888.00 2008-04-24 18:44:29.905 115 18277.72 61.30 52599.86 88888.00 2008-04-24 18:44:30.405 115 18277.72 61.40 52599.85 88888.00 2008-04-24 18:44:30.905 115 18277.59 61.43 52599.90 88888.00 2008-04-24 18:44:31.405 115 18277.58 61.41 52599.90 88888.00 2008-04-24 18:44:31.905 115 18277.59 61.42 52599.77 88888.00 2008-04-24 18:44:32.405 115 18277.66 61.45 52599.74 88888.00 2008-04-24 18:44:32.905 115 18277.73 61.49 52599.74 88888.00 2008-04-24 18:44:33.405 115 18277.72 61.37 52599.83 88888.00 2008-04-24 18:44:33.905 115 18277.66 61.45 52599.65 88888.00 2008-04-24 18:44:34.405 115 18277.58 61.52 52599.55 88888.00 2008-04-24 18:44:34.905 115 18277.63 61.33 52599.40 88888.00 2008-04-24 18:44:35.405 115 18277.58 61.30 52599.42 88888.00 2008-04-24 18:44:35.905 115 18277.61 61.37 52599.57 88888.00 2008-04-24 18:44:36.405 115 18277.64 61.41 52599.51 88888.00 2008-04-24 18:44:36.905 115 18277.61 61.49 52599.59 88888.00 2008-04-24 18:44:37.405 115 18277.61 61.54 52599.60 88888.00 2008-04-24 18:44:37.905 115 18277.62 61.51 52599.65 88888.00 2008-04-24 18:44:38.405 115 18277.62 61.34 52599.62 88888.00 2008-04-24 18:44:38.905 115 18277.64 61.36 52599.62 88888.00 2008-04-24 18:44:39.405 115 18277.69 61.53 52599.59 88888.00 2008-04-24 18:44:39.905 115 18277.64 61.55 52599.57 88888.00 2008-04-24 18:44:40.405 115 18277.64 61.63 52599.58 88888.00 2008-04-24 18:44:40.905 115 18277.66 61.64 52599.53 88888.00 2008-04-24 18:44:41.405 115 18277.68 61.63 52599.62 88888.00 2008-04-24 18:44:41.905 115 18277.55 61.59 52599.73 88888.00 2008-04-24 18:44:42.405 115 18277.53 61.57 52599.76 88888.00 2008-04-24 18:44:42.905 115 18277.50 61.67 52599.74 88888.00 2008-04-24 18:44:43.405 115 18277.40 61.76 52599.90 88888.00 2008-04-24 18:44:43.905 115 18277.38 61.74 52599.88 88888.00 2008-04-24 18:44:44.405 115 18277.54 61.75 52599.86 88888.00 2008-04-24 18:44:44.905 115 18277.60 61.79 52599.87 88888.00 2008-04-24 18:44:45.405 115 18277.43 61.74 52599.85 88888.00 2008-04-24 18:44:45.905 115 18277.53 61.85 52599.81 88888.00 2008-04-24 18:44:46.405 115 18277.43 61.81 52599.89 88888.00 2008-04-24 18:44:46.905 115 18277.34 61.82 52599.97 88888.00 2008-04-24 18:44:47.405 115 18277.32 61.77 52599.83 88888.00 2008-04-24 18:44:47.905 115 18277.39 61.68 52599.80 88888.00 2008-04-24 18:44:48.405 115 18277.45 61.65 52599.86 88888.00 2008-04-24 18:44:48.905 115 18277.51 61.65 52599.83 88888.00 2008-04-24 18:44:49.405 115 18277.47 61.65 52599.86 88888.00 2008-04-24 18:44:49.905 115 18277.45 61.46 52600.01 88888.00 2008-04-24 18:44:50.405 115 18277.44 61.53 52600.08 88888.00 2008-04-24 18:44:50.905 115 18277.59 61.72 52600.02 88888.00 2008-04-24 18:44:51.405 115 18277.53 61.67 52600.01 88888.00 2008-04-24 18:44:51.905 115 18277.47 61.67 52599.98 88888.00 2008-04-24 18:44:52.405 115 18277.51 61.63 52599.96 88888.00 2008-04-24 18:44:52.905 115 18277.42 61.56 52599.99 88888.00 2008-04-24 18:44:53.405 115 18277.47 61.57 52600.01 88888.00 2008-04-24 18:44:53.905 115 18277.47 61.63 52599.96 88888.00 2008-04-24 18:44:54.405 115 18277.58 61.67 52599.86 88888.00 2008-04-24 18:44:54.905 115 18277.64 61.64 52599.78 88888.00 2008-04-24 18:44:55.405 115 18277.64 61.71 52599.74 88888.00 2008-04-24 18:44:55.905 115 18277.62 61.81 52599.69 88888.00 2008-04-24 18:44:56.405 115 18277.63 61.69 52599.83 88888.00 2008-04-24 18:44:56.905 115 18277.60 61.71 52599.82 88888.00 2008-04-24 18:44:57.405 115 18277.70 61.71 52599.83 88888.00 2008-04-24 18:44:57.905 115 18277.61 61.71 52599.81 88888.00 2008-04-24 18:44:58.405 115 18277.60 61.69 52599.77 88888.00 2008-04-24 18:44:58.905 115 18277.71 61.72 52599.75 88888.00 2008-04-24 18:44:59.405 115 18277.75 61.74 52599.81 88888.00 2008-04-24 18:44:59.905 115 18277.79 61.73 52599.86 88888.00 2008-04-24 18:45:00.405 115 18277.61 61.77 52599.83 88888.00 2008-04-24 18:45:00.905 115 18277.52 61.82 52599.83 88888.00 2008-04-24 18:45:01.405 115 18277.51 61.86 52599.76 88888.00 2008-04-24 18:45:01.905 115 18277.43 61.96 52599.78 88888.00 2008-04-24 18:45:02.405 115 18277.50 61.89 52599.76 88888.00 2008-04-24 18:45:02.905 115 18277.63 61.88 52599.86 88888.00 2008-04-24 18:45:03.405 115 18277.61 61.87 52599.82 88888.00 2008-04-24 18:45:03.905 115 18277.59 61.96 52599.77 88888.00 2008-04-24 18:45:04.405 115 18277.75 61.96 52599.77 88888.00 2008-04-24 18:45:04.905 115 18277.77 62.03 52599.77 88888.00 2008-04-24 18:45:05.405 115 18277.66 62.10 52599.85 88888.00 2008-04-24 18:45:05.905 115 18277.64 62.01 52599.90 88888.00 2008-04-24 18:45:06.405 115 18277.75 62.01 52599.89 88888.00 2008-04-24 18:45:06.905 115 18277.74 62.06 52599.79 88888.00 2008-04-24 18:45:07.405 115 18277.68 62.04 52599.89 88888.00 2008-04-24 18:45:07.905 115 18277.68 62.03 52599.93 88888.00 2008-04-24 18:45:08.405 115 18277.75 62.11 52599.80 88888.00 2008-04-24 18:45:08.905 115 18277.87 62.04 52599.74 88888.00 2008-04-24 18:45:09.405 115 18277.84 61.98 52599.85 88888.00 2008-04-24 18:45:09.905 115 18277.80 61.94 52599.83 88888.00 2008-04-24 18:45:10.405 115 18277.72 61.92 52599.85 88888.00 2008-04-24 18:45:10.905 115 18277.76 61.92 52599.83 88888.00 2008-04-24 18:45:11.405 115 18277.77 62.02 52599.87 88888.00 2008-04-24 18:45:11.905 115 18277.70 62.06 52599.75 88888.00 2008-04-24 18:45:12.405 115 18277.74 62.09 52599.76 88888.00 2008-04-24 18:45:12.905 115 18277.81 62.11 52599.83 88888.00 2008-04-24 18:45:13.405 115 18277.92 62.11 52599.82 88888.00 2008-04-24 18:45:13.905 115 18277.92 62.10 52599.74 88888.00 2008-04-24 18:45:14.405 115 18277.84 62.11 52599.78 88888.00 2008-04-24 18:45:14.905 115 18277.94 62.08 52599.94 88888.00 2008-04-24 18:45:15.405 115 18277.96 62.06 52599.88 88888.00 2008-04-24 18:45:15.905 115 18277.86 61.97 52599.91 88888.00 2008-04-24 18:45:16.405 115 18277.95 61.97 52599.97 88888.00 2008-04-24 18:45:16.905 115 18278.01 62.05 52599.97 88888.00 2008-04-24 18:45:17.405 115 18278.02 62.04 52599.78 88888.00 2008-04-24 18:45:17.905 115 18278.01 62.11 52599.75 88888.00 2008-04-24 18:45:18.405 115 18278.06 62.19 52599.82 88888.00 2008-04-24 18:45:18.905 115 18278.03 62.24 52599.97 88888.00 2008-04-24 18:45:19.405 115 18278.14 62.32 52599.98 88888.00 2008-04-24 18:45:19.905 115 18278.07 62.24 52599.93 88888.00 2008-04-24 18:45:20.405 115 18278.10 62.30 52599.96 88888.00 2008-04-24 18:45:20.905 115 18278.10 62.26 52599.98 88888.00 2008-04-24 18:45:21.405 115 18277.99 62.18 52599.86 88888.00 2008-04-24 18:45:21.905 115 18277.91 62.24 52599.75 88888.00 2008-04-24 18:45:22.405 115 18277.70 62.26 52599.71 88888.00 2008-04-24 18:45:22.905 115 18277.79 62.28 52599.67 88888.00 2008-04-24 18:45:23.405 115 18277.85 62.18 52599.67 88888.00 2008-04-24 18:45:23.905 115 18277.86 62.18 52599.66 88888.00 2008-04-24 18:45:24.405 115 18277.88 62.18 52599.68 88888.00 2008-04-24 18:45:24.905 115 18277.88 62.05 52599.60 88888.00 2008-04-24 18:45:25.405 115 18277.84 62.01 52599.64 88888.00 2008-04-24 18:45:25.905 115 18277.85 62.03 52599.59 88888.00 2008-04-24 18:45:26.405 115 18277.86 62.07 52599.75 88888.00 2008-04-24 18:45:26.905 115 18278.02 62.10 52599.80 88888.00 2008-04-24 18:45:27.405 115 18278.06 62.16 52599.74 88888.00 2008-04-24 18:45:27.905 115 18278.17 62.09 52599.65 88888.00 2008-04-24 18:45:28.405 115 18278.38 62.09 52599.60 88888.00 2008-04-24 18:45:28.905 115 18278.36 62.12 52599.58 88888.00 2008-04-24 18:45:29.405 115 18278.33 62.14 52599.65 88888.00 2008-04-24 18:45:29.905 115 18278.26 62.12 52599.66 88888.00 2008-04-24 18:45:30.405 115 18278.16 62.17 52599.65 88888.00 2008-04-24 18:45:30.905 115 18278.09 62.23 52599.59 88888.00 2008-04-24 18:45:31.405 115 18278.10 62.21 52599.66 88888.00 2008-04-24 18:45:31.905 115 18278.06 62.21 52599.67 88888.00 2008-04-24 18:45:32.405 115 18278.21 62.10 52599.66 88888.00 2008-04-24 18:45:32.905 115 18278.40 62.12 52599.69 88888.00 2008-04-24 18:45:33.405 115 18278.41 62.21 52599.60 88888.00 2008-04-24 18:45:33.905 115 18278.36 62.31 52599.69 88888.00 2008-04-24 18:45:34.405 115 18278.41 62.30 52599.83 88888.00 2008-04-24 18:45:34.905 115 18278.30 62.31 52599.73 88888.00 2008-04-24 18:45:35.405 115 18278.41 62.31 52599.56 88888.00 2008-04-24 18:45:35.905 115 18278.63 62.21 52599.52 88888.00 2008-04-24 18:45:36.405 115 18278.59 62.07 52599.56 88888.00 2008-04-24 18:45:36.905 115 18278.59 62.29 52599.53 88888.00 2008-04-24 18:45:37.405 115 18278.70 62.49 52599.55 88888.00 2008-04-24 18:45:37.905 115 18278.68 62.57 52599.60 88888.00 2008-04-24 18:45:38.405 115 18278.71 62.54 52599.62 88888.00 2008-04-24 18:45:38.905 115 18278.74 62.54 52599.68 88888.00 2008-04-24 18:45:39.405 115 18278.67 62.52 52599.65 88888.00 2008-04-24 18:45:39.905 115 18278.66 62.52 52599.64 88888.00 2008-04-24 18:45:40.405 115 18278.67 62.50 52599.66 88888.00 2008-04-24 18:45:40.905 115 18278.74 62.47 52599.62 88888.00 2008-04-24 18:45:41.405 115 18278.83 62.45 52599.57 88888.00 2008-04-24 18:45:41.905 115 18278.90 62.48 52599.58 88888.00 2008-04-24 18:45:42.405 115 18278.90 62.55 52599.62 88888.00 2008-04-24 18:45:42.905 115 18279.03 62.61 52599.59 88888.00 2008-04-24 18:45:43.405 115 18278.88 62.53 52599.57 88888.00 2008-04-24 18:45:43.905 115 18278.81 62.58 52599.50 88888.00 2008-04-24 18:45:44.405 115 18278.80 62.53 52599.47 88888.00 2008-04-24 18:45:44.905 115 18278.91 62.52 52599.69 88888.00 2008-04-24 18:45:45.405 115 18278.79 62.54 52599.81 88888.00 2008-04-24 18:45:45.905 115 18278.81 62.40 52599.78 88888.00 2008-04-24 18:45:46.405 115 18278.77 62.37 52599.75 88888.00 2008-04-24 18:45:46.905 115 18278.84 62.58 52599.87 88888.00 2008-04-24 18:45:47.405 115 18278.84 62.68 52599.89 88888.00 2008-04-24 18:45:47.905 115 18278.82 62.65 52599.78 88888.00 2008-04-24 18:45:48.405 115 18278.77 62.75 52599.70 88888.00 2008-04-24 18:45:48.905 115 18278.88 62.72 52599.69 88888.00 2008-04-24 18:45:49.405 115 18278.99 62.80 52599.74 88888.00 2008-04-24 18:45:49.905 115 18278.82 62.82 52599.76 88888.00 2008-04-24 18:45:50.405 115 18278.89 62.89 52599.81 88888.00 2008-04-24 18:45:50.905 115 18278.75 62.91 52599.81 88888.00 2008-04-24 18:45:51.405 115 18278.70 62.87 52599.73 88888.00 2008-04-24 18:45:51.905 115 18278.82 62.85 52599.76 88888.00 2008-04-24 18:45:52.405 115 18278.93 62.94 52599.74 88888.00 2008-04-24 18:45:52.905 115 18278.85 62.91 52599.71 88888.00 2008-04-24 18:45:53.405 115 18278.88 62.91 52599.77 88888.00 2008-04-24 18:45:53.905 115 18279.04 62.82 52599.71 88888.00 2008-04-24 18:45:54.405 115 18279.09 62.84 52599.70 88888.00 2008-04-24 18:45:54.905 115 18279.10 62.80 52599.76 88888.00 2008-04-24 18:45:55.405 115 18279.13 62.75 52599.73 88888.00 2008-04-24 18:45:55.905 115 18279.16 62.72 52599.74 88888.00 2008-04-24 18:45:56.405 115 18279.18 62.63 52599.79 88888.00 2008-04-24 18:45:56.905 115 18279.09 62.63 52599.75 88888.00 2008-04-24 18:45:57.405 115 18279.07 62.59 52599.73 88888.00 2008-04-24 18:45:57.905 115 18279.04 62.61 52599.78 88888.00 2008-04-24 18:45:58.405 115 18279.11 62.50 52599.83 88888.00 2008-04-24 18:45:58.905 115 18279.14 62.67 52599.89 88888.00 2008-04-24 18:45:59.405 115 18279.16 62.77 52599.92 88888.00 2008-04-24 18:45:59.905 115 18279.11 62.73 52599.83 88888.00 2008-04-24 18:46:00.405 115 18279.16 62.69 52599.80 88888.00 2008-04-24 18:46:00.905 115 18279.23 62.71 52599.79 88888.00 2008-04-24 18:46:01.405 115 18279.22 62.75 52599.71 88888.00 2008-04-24 18:46:01.905 115 18279.23 62.78 52599.78 88888.00 2008-04-24 18:46:02.405 115 18279.27 62.75 52599.82 88888.00 2008-04-24 18:46:02.905 115 18279.23 62.68 52599.88 88888.00 2008-04-24 18:46:03.405 115 18279.11 62.70 52599.94 88888.00 2008-04-24 18:46:03.905 115 18279.15 62.76 52599.99 88888.00 2008-04-24 18:46:04.405 115 18279.23 62.78 52599.91 88888.00 2008-04-24 18:46:04.905 115 18279.28 62.79 52599.88 88888.00 2008-04-24 18:46:05.405 115 18279.35 62.71 52599.92 88888.00 2008-04-24 18:46:05.905 115 18279.25 62.75 52599.86 88888.00 2008-04-24 18:46:06.405 115 18279.16 62.75 52600.05 88888.00 2008-04-24 18:46:06.905 115 18279.32 62.78 52600.21 88888.00 2008-04-24 18:46:07.405 115 18279.28 62.70 52600.03 88888.00 2008-04-24 18:46:07.905 115 18279.20 62.80 52599.97 88888.00 2008-04-24 18:46:08.405 115 18279.32 62.84 52599.98 88888.00 2008-04-24 18:46:08.905 115 18279.51 62.81 52600.05 88888.00 2008-04-24 18:46:09.405 115 18279.47 62.80 52600.01 88888.00 2008-04-24 18:46:09.905 115 18279.43 62.74 52600.02 88888.00 2008-04-24 18:46:10.405 115 18279.37 62.77 52599.86 88888.00 2008-04-24 18:46:10.905 115 18279.36 62.72 52599.81 88888.00 2008-04-24 18:46:11.405 115 18279.48 62.64 52599.78 88888.00 2008-04-24 18:46:11.905 115 18279.57 62.58 52599.73 88888.00 2008-04-24 18:46:12.405 115 18279.49 62.69 52599.80 88888.00 2008-04-24 18:46:12.905 115 18279.47 62.67 52599.87 88888.00 2008-04-24 18:46:13.405 115 18279.54 62.63 52599.85 88888.00 2008-04-24 18:46:13.905 115 18279.57 62.68 52599.79 88888.00 2008-04-24 18:46:14.405 115 18279.60 62.69 52599.68 88888.00 2008-04-24 18:46:14.905 115 18279.60 62.67 52599.70 88888.00 2008-04-24 18:46:15.405 115 18279.71 62.69 52599.65 88888.00 2008-04-24 18:46:15.905 115 18279.83 62.65 52599.63 88888.00 2008-04-24 18:46:16.405 115 18279.85 62.62 52599.73 88888.00 2008-04-24 18:46:16.905 115 18279.67 62.74 52599.85 88888.00 2008-04-24 18:46:17.405 115 18279.58 62.80 52599.83 88888.00 2008-04-24 18:46:17.905 115 18279.75 62.81 52599.81 88888.00 2008-04-24 18:46:18.405 115 18279.81 62.82 52599.83 88888.00 2008-04-24 18:46:18.905 115 18279.69 62.74 52599.89 88888.00 2008-04-24 18:46:19.405 115 18279.69 62.74 52599.86 88888.00 2008-04-24 18:46:19.905 115 18279.66 62.67 52599.85 88888.00 2008-04-24 18:46:20.405 115 18279.80 62.62 52599.76 88888.00 2008-04-24 18:46:20.905 115 18279.66 62.61 52599.85 88888.00 2008-04-24 18:46:21.405 115 18279.66 62.61 52600.00 88888.00 2008-04-24 18:46:21.905 115 18279.67 62.64 52599.99 88888.00 2008-04-24 18:46:22.405 115 18279.72 62.65 52599.99 88888.00 2008-04-24 18:46:22.905 115 18279.73 62.63 52599.91 88888.00 2008-04-24 18:46:23.405 115 18279.70 62.66 52599.99 88888.00 2008-04-24 18:46:23.905 115 18279.79 62.63 52600.05 88888.00 2008-04-24 18:46:24.405 115 18279.71 62.67 52600.10 88888.00 2008-04-24 18:46:24.905 115 18279.65 62.75 52600.08 88888.00 2008-04-24 18:46:25.405 115 18279.65 62.73 52600.12 88888.00 2008-04-24 18:46:25.905 115 18279.70 62.76 52600.06 88888.00 2008-04-24 18:46:26.405 115 18279.81 62.72 52599.94 88888.00 2008-04-24 18:46:26.905 115 18279.83 62.69 52599.94 88888.00 2008-04-24 18:46:27.405 115 18279.87 62.76 52599.97 88888.00 2008-04-24 18:46:27.905 115 18279.87 62.79 52600.00 88888.00 2008-04-24 18:46:28.405 115 18280.01 62.79 52600.08 88888.00 2008-04-24 18:46:28.905 115 18280.00 62.75 52600.09 88888.00 2008-04-24 18:46:29.405 115 18279.98 62.71 52600.14 88888.00 2008-04-24 18:46:29.905 115 18279.97 62.69 52600.04 88888.00 2008-04-24 18:46:30.405 115 18279.96 62.64 52600.08 88888.00 2008-04-24 18:46:30.905 115 18279.91 62.69 52600.13 88888.00 2008-04-24 18:46:31.405 115 18279.99 62.62 52600.09 88888.00 2008-04-24 18:46:31.905 115 18280.07 62.57 52599.98 88888.00 2008-04-24 18:46:32.405 115 18280.08 62.61 52599.99 88888.00 2008-04-24 18:46:32.905 115 18280.16 62.59 52599.96 88888.00 2008-04-24 18:46:33.405 115 18280.18 62.58 52599.90 88888.00 2008-04-24 18:46:33.905 115 18280.18 62.63 52599.87 88888.00 2008-04-24 18:46:34.405 115 18280.18 62.56 52599.94 88888.00 2008-04-24 18:46:34.905 115 18280.18 62.49 52599.90 88888.00 2008-04-24 18:46:35.405 115 18280.04 62.52 52599.87 88888.00 2008-04-24 18:46:35.905 115 18280.03 62.51 52599.77 88888.00 2008-04-24 18:46:36.405 115 18280.03 62.53 52599.78 88888.00 2008-04-24 18:46:36.905 115 18280.07 62.55 52599.93 88888.00 2008-04-24 18:46:37.405 115 18280.10 62.57 52599.96 88888.00 2008-04-24 18:46:37.905 115 18280.08 62.57 52599.90 88888.00 2008-04-24 18:46:38.405 115 18280.19 62.63 52599.87 88888.00 2008-04-24 18:46:38.905 115 18280.23 62.61 52599.87 88888.00 2008-04-24 18:46:39.405 115 18280.18 62.59 52599.75 88888.00 2008-04-24 18:46:39.905 115 18280.22 62.65 52599.78 88888.00 2008-04-24 18:46:40.405 115 18280.31 62.73 52599.82 88888.00 2008-04-24 18:46:40.905 115 18280.38 62.75 52599.75 88888.00 2008-04-24 18:46:41.405 115 18280.45 62.85 52599.81 88888.00 2008-04-24 18:46:41.905 115 18280.51 62.84 52599.89 88888.00 2008-04-24 18:46:42.405 115 18280.41 62.78 52599.92 88888.00 2008-04-24 18:46:42.905 115 18280.36 62.81 52599.90 88888.00 2008-04-24 18:46:43.405 115 18280.40 62.87 52599.85 88888.00 2008-04-24 18:46:43.905 115 18280.38 62.96 52599.91 88888.00 2008-04-24 18:46:44.405 115 18280.29 62.91 52600.10 88888.00 2008-04-24 18:46:44.905 115 18280.31 62.94 52600.25 88888.00 2008-04-24 18:46:45.405 115 18280.32 63.00 52600.32 88888.00 2008-04-24 18:46:45.905 115 18280.27 62.97 52600.11 88888.00 2008-04-24 18:46:46.405 115 18280.25 62.97 52600.08 88888.00 2008-04-24 18:46:46.905 115 18280.33 62.92 52600.13 88888.00 2008-04-24 18:46:47.405 115 18280.36 62.80 52600.06 88888.00 2008-04-24 18:46:47.905 115 18280.34 62.87 52600.18 88888.00 2008-04-24 18:46:48.405 115 18280.41 62.76 52600.09 88888.00 2008-04-24 18:46:48.905 115 18280.46 62.73 52600.06 88888.00 2008-04-24 18:46:49.405 115 18280.48 62.72 52600.12 88888.00 2008-04-24 18:46:49.905 115 18280.55 62.77 52600.17 88888.00 2008-04-24 18:46:50.405 115 18280.62 62.76 52600.20 88888.00 2008-04-24 18:46:50.905 115 18280.61 62.77 52600.21 88888.00 2008-04-24 18:46:51.405 115 18280.62 62.70 52600.18 88888.00 2008-04-24 18:46:51.905 115 18280.64 62.62 52600.12 88888.00 2008-04-24 18:46:52.405 115 18280.54 62.56 52600.12 88888.00 2008-04-24 18:46:52.905 115 18280.54 62.50 52600.13 88888.00 2008-04-24 18:46:53.405 115 18280.65 62.50 52600.16 88888.00 2008-04-24 18:46:53.905 115 18280.67 62.50 52600.23 88888.00 2008-04-24 18:46:54.405 115 18280.74 62.56 52600.29 88888.00 2008-04-24 18:46:54.905 115 18280.79 62.58 52600.25 88888.00 2008-04-24 18:46:55.405 115 18280.70 62.36 52600.36 88888.00 2008-04-24 18:46:55.905 115 18280.89 62.43 52600.40 88888.00 2008-04-24 18:46:56.405 115 18280.88 62.55 52600.23 88888.00 2008-04-24 18:46:56.905 115 18280.87 62.56 52600.25 88888.00 2008-04-24 18:46:57.405 115 18280.95 62.59 52600.22 88888.00 2008-04-24 18:46:57.905 115 18280.92 62.53 52600.15 88888.00 2008-04-24 18:46:58.405 115 18280.89 62.57 52600.18 88888.00 2008-04-24 18:46:58.905 115 18280.98 62.68 52600.20 88888.00 2008-04-24 18:46:59.405 115 18280.99 62.68 52600.16 88888.00 2008-04-24 18:46:59.905 115 18280.96 62.64 52600.18 88888.00 2008-04-24 18:47:00.405 115 18281.02 62.70 52600.22 88888.00 2008-04-24 18:47:00.905 115 18281.17 62.64 52600.09 88888.00 2008-04-24 18:47:01.405 115 18281.22 62.65 52600.12 88888.00 2008-04-24 18:47:01.905 115 18281.23 62.66 52600.10 88888.00 2008-04-24 18:47:02.405 115 18281.21 62.67 52600.16 88888.00 2008-04-24 18:47:02.905 115 18281.22 62.59 52600.24 88888.00 2008-04-24 18:47:03.405 115 18281.28 62.59 52600.23 88888.00 2008-04-24 18:47:03.905 115 18281.35 62.59 52600.23 88888.00 2008-04-24 18:47:04.405 115 18281.33 62.64 52600.23 88888.00 2008-04-24 18:47:04.905 115 18281.34 62.61 52600.39 88888.00 2008-04-24 18:47:05.405 115 18281.30 62.58 52600.40 88888.00 2008-04-24 18:47:05.905 115 18281.29 62.61 52600.33 88888.00 2008-04-24 18:47:06.405 115 18281.38 62.55 52600.46 88888.00 2008-04-24 18:47:06.905 115 18281.48 62.51 52600.45 88888.00 2008-04-24 18:47:07.405 115 18281.55 62.48 52600.48 88888.00 2008-04-24 18:47:07.905 115 18281.60 62.45 52600.35 88888.00 2008-04-24 18:47:08.405 115 18281.75 62.40 52600.39 88888.00 2008-04-24 18:47:08.905 115 18281.66 62.36 52600.61 88888.00 2008-04-24 18:47:09.405 115 18281.57 62.34 52600.57 88888.00 2008-04-24 18:47:09.905 115 18281.68 62.38 52600.52 88888.00 2008-04-24 18:47:10.405 115 18281.66 62.44 52600.44 88888.00 2008-04-24 18:47:10.905 115 18281.76 62.41 52600.48 88888.00 2008-04-24 18:47:11.405 115 18281.72 62.29 52600.43 88888.00 2008-04-24 18:47:11.905 115 18281.74 62.31 52600.44 88888.00 2008-04-24 18:47:12.405 115 18281.82 62.40 52600.31 88888.00 2008-04-24 18:47:12.905 115 18281.92 62.31 52600.37 88888.00 2008-04-24 18:47:13.405 115 18281.87 62.29 52600.22 88888.00 2008-04-24 18:47:13.905 115 18281.93 62.38 52600.25 88888.00 2008-04-24 18:47:14.405 115 18281.88 62.41 52600.35 88888.00 2008-04-24 18:47:14.905 115 18281.81 62.36 52600.35 88888.00 2008-04-24 18:47:15.405 115 18281.96 62.37 52600.39 88888.00 2008-04-24 18:47:15.905 115 18281.95 62.37 52600.34 88888.00 2008-04-24 18:47:16.405 115 18281.89 62.42 52600.41 88888.00 2008-04-24 18:47:16.905 115 18282.08 62.45 52600.38 88888.00 2008-04-24 18:47:17.405 115 18282.17 62.42 52600.34 88888.00 2008-04-24 18:47:17.905 115 18282.21 62.43 52600.43 88888.00 2008-04-24 18:47:18.405 115 18282.26 62.43 52600.38 88888.00 2008-04-24 18:47:18.905 115 18282.27 62.10 52600.35 88888.00 2008-04-24 18:47:19.405 115 18282.24 62.00 52600.32 88888.00 2008-04-24 18:47:19.905 115 18282.39 62.08 52600.35 88888.00 2008-04-24 18:47:20.405 115 18282.47 62.18 52600.29 88888.00 2008-04-24 18:47:20.905 115 18282.43 62.37 52600.26 88888.00 2008-04-24 18:47:21.405 115 18282.40 62.33 52600.24 88888.00 2008-04-24 18:47:21.905 115 18282.50 62.35 52600.18 88888.00 2008-04-24 18:47:22.405 115 18282.60 62.29 52600.15 88888.00 2008-04-24 18:47:22.905 115 18282.58 62.12 52600.22 88888.00 2008-04-24 18:47:23.405 115 18282.53 62.11 52600.28 88888.00 2008-04-24 18:47:23.905 115 18282.54 62.21 52600.32 88888.00 2008-04-24 18:47:24.405 115 18282.65 62.20 52600.31 88888.00 2008-04-24 18:47:24.905 115 18282.61 62.16 52600.33 88888.00 2008-04-24 18:47:25.405 115 18282.50 62.29 52600.47 88888.00 2008-04-24 18:47:25.905 115 18282.46 62.22 52600.40 88888.00 2008-04-24 18:47:26.405 115 18282.66 62.24 52600.21 88888.00 2008-04-24 18:47:26.905 115 18282.68 62.18 52600.15 88888.00 2008-04-24 18:47:27.405 115 18282.64 62.24 52600.23 88888.00 2008-04-24 18:47:27.905 115 18282.72 62.26 52600.28 88888.00 2008-04-24 18:47:28.405 115 18282.80 62.28 52600.34 88888.00 2008-04-24 18:47:28.905 115 18282.95 62.18 52600.36 88888.00 2008-04-24 18:47:29.405 115 18283.02 62.11 52600.36 88888.00 2008-04-24 18:47:29.905 115 18283.05 62.13 52600.43 88888.00 2008-04-24 18:47:30.405 115 18283.04 62.21 52600.39 88888.00 2008-04-24 18:47:30.905 115 18282.97 62.31 52600.45 88888.00 2008-04-24 18:47:31.405 115 18282.96 62.35 52600.34 88888.00 2008-04-24 18:47:31.905 115 18282.98 62.21 52600.24 88888.00 2008-04-24 18:47:32.405 115 18282.87 62.10 52600.23 88888.00 2008-04-24 18:47:32.905 115 18282.71 62.13 52600.29 88888.00 2008-04-24 18:47:33.405 115 18282.69 62.23 52600.32 88888.00 2008-04-24 18:47:33.905 115 18282.82 62.24 52600.32 88888.00 2008-04-24 18:47:34.405 115 18282.87 62.30 52600.32 88888.00 2008-04-24 18:47:34.905 115 18282.91 62.22 52600.40 88888.00 2008-04-24 18:47:35.405 115 18282.93 62.25 52600.39 88888.00 2008-04-24 18:47:35.905 115 18282.85 62.24 52600.34 88888.00 2008-04-24 18:47:36.405 115 18282.83 62.12 52600.29 88888.00 2008-04-24 18:47:36.905 115 18282.85 62.07 52600.32 88888.00 2008-04-24 18:47:37.405 115 18282.85 62.14 52600.36 88888.00 2008-04-24 18:47:37.905 115 18282.96 62.08 52600.28 88888.00 2008-04-24 18:47:38.405 115 18283.02 62.04 52600.31 88888.00 2008-04-24 18:47:38.905 115 18283.08 62.10 52600.32 88888.00 2008-04-24 18:47:39.405 115 18283.03 62.04 52600.29 88888.00 2008-04-24 18:47:39.905 115 18283.05 62.05 52600.20 88888.00 2008-04-24 18:47:40.405 115 18283.13 62.03 52600.40 88888.00 2008-04-24 18:47:40.905 115 18283.14 62.08 52600.27 88888.00 2008-04-24 18:47:41.405 115 18283.14 62.06 52600.33 88888.00 2008-04-24 18:47:41.905 115 18283.19 62.04 52600.34 88888.00 2008-04-24 18:47:42.405 115 18283.25 62.09 52600.37 88888.00 2008-04-24 18:47:42.905 115 18283.31 62.08 52600.45 88888.00 2008-04-24 18:47:43.405 115 18283.33 62.02 52600.36 88888.00 2008-04-24 18:47:43.905 115 18283.44 62.04 52600.23 88888.00 2008-04-24 18:47:44.405 115 18283.30 62.08 52600.15 88888.00 2008-04-24 18:47:44.905 115 18283.25 62.14 52600.17 88888.00 2008-04-24 18:47:45.405 115 18283.33 62.07 52600.17 88888.00 2008-04-24 18:47:45.905 115 18283.38 62.02 52599.99 88888.00 2008-04-24 18:47:46.405 115 18283.36 62.04 52600.08 88888.00 2008-04-24 18:47:46.905 115 18283.40 62.05 52600.05 88888.00 2008-04-24 18:47:47.405 115 18283.31 62.04 52600.04 88888.00 2008-04-24 18:47:47.905 115 18283.38 62.11 52600.06 88888.00 2008-04-24 18:47:48.405 115 18283.37 62.18 52600.08 88888.00 2008-04-24 18:47:48.905 115 18283.34 62.13 52600.27 88888.00 2008-04-24 18:47:49.405 115 18283.35 62.15 52600.57 88888.00 2008-04-24 18:47:49.905 115 18283.51 62.17 52600.60 88888.00 2008-04-24 18:47:50.405 115 18283.44 62.21 52600.55 88888.00 2008-04-24 18:47:50.905 115 18283.50 62.14 52600.39 88888.00 2008-04-24 18:47:51.405 115 18283.47 62.10 52600.32 88888.00 2008-04-24 18:47:51.905 115 18283.37 62.18 52600.34 88888.00 2008-04-24 18:47:52.405 115 18283.29 62.26 52600.28 88888.00 2008-04-24 18:47:52.905 115 18283.31 62.23 52600.20 88888.00 2008-04-24 18:47:53.405 115 18283.38 62.26 52600.27 88888.00 2008-04-24 18:47:53.905 115 18283.44 62.29 52600.37 88888.00 2008-04-24 18:47:54.405 115 18283.68 62.19 52600.50 88888.00 2008-04-24 18:47:54.905 115 18283.76 62.16 52600.59 88888.00 2008-04-24 18:47:55.405 115 18283.64 62.20 52600.53 88888.00 2008-04-24 18:47:55.905 115 18283.68 62.19 52600.56 88888.00 2008-04-24 18:47:56.405 115 18283.72 62.29 52600.51 88888.00 2008-04-24 18:47:56.905 115 18283.66 62.30 52600.57 88888.00 2008-04-24 18:47:57.405 115 18283.78 62.30 52600.63 88888.00 2008-04-24 18:47:57.905 115 18283.90 62.26 52600.63 88888.00 2008-04-24 18:47:58.405 115 18283.99 62.20 52600.66 88888.00 2008-04-24 18:47:58.905 115 18283.93 62.18 52600.64 88888.00 2008-04-24 18:47:59.405 115 18283.95 62.15 52600.52 88888.00 2008-04-24 18:47:59.905 115 18283.90 62.14 52600.58 88888.00 2008-04-24 18:48:00.405 115 18284.02 62.11 52600.68 88888.00 2008-04-24 18:48:00.905 115 18284.10 62.06 52600.58 88888.00 2008-04-24 18:48:01.405 115 18283.95 62.11 52600.58 88888.00 2008-04-24 18:48:01.905 115 18284.01 62.06 52600.66 88888.00 2008-04-24 18:48:02.405 115 18283.93 62.03 52600.53 88888.00 2008-04-24 18:48:02.905 115 18283.89 62.03 52600.60 88888.00 2008-04-24 18:48:03.405 115 18283.92 62.04 52600.55 88888.00 2008-04-24 18:48:03.905 115 18284.11 62.00 52600.49 88888.00 2008-04-24 18:48:04.405 115 18284.10 61.99 52600.44 88888.00 2008-04-24 18:48:04.905 115 18284.06 62.05 52600.46 88888.00 2008-04-24 18:48:05.405 115 18284.03 62.04 52600.61 88888.00 2008-04-24 18:48:05.905 115 18284.11 62.03 52600.71 88888.00 2008-04-24 18:48:06.405 115 18284.24 61.95 52600.60 88888.00 2008-04-24 18:48:06.905 115 18284.26 61.99 52600.67 88888.00 2008-04-24 18:48:07.405 115 18284.33 62.05 52600.90 88888.00 2008-04-24 18:48:07.905 115 18284.34 62.08 52600.94 88888.00 2008-04-24 18:48:08.405 115 18284.35 62.04 52600.89 88888.00 2008-04-24 18:48:08.905 115 18284.42 62.06 52600.72 88888.00 2008-04-24 18:48:09.405 115 18284.38 62.01 52600.76 88888.00 2008-04-24 18:48:09.905 115 18284.33 62.02 52600.76 88888.00 2008-04-24 18:48:10.405 115 18284.37 61.85 52600.72 88888.00 2008-04-24 18:48:10.905 115 18284.53 61.92 52600.70 88888.00 2008-04-24 18:48:11.405 115 18284.68 61.97 52600.70 88888.00 2008-04-24 18:48:11.905 115 18284.58 62.04 52600.80 88888.00 2008-04-24 18:48:12.405 115 18284.59 61.92 52600.85 88888.00 2008-04-24 18:48:12.905 115 18284.69 61.77 52600.83 88888.00 2008-04-24 18:48:13.405 115 18284.79 61.87 52600.76 88888.00 2008-04-24 18:48:13.905 115 18284.80 62.08 52600.81 88888.00 2008-04-24 18:48:14.405 115 18284.85 62.11 52600.67 88888.00 2008-04-24 18:48:14.905 115 18284.89 61.89 52600.63 88888.00 2008-04-24 18:48:15.402 115 18284.79 61.87 52600.53 88888.00 2008-04-24 18:48:15.902 115 18284.66 61.94 52600.50 88888.00 2008-04-24 18:48:16.402 115 18284.83 61.85 52600.51 88888.00 2008-04-24 18:48:16.902 115 18284.83 61.79 52600.47 88888.00 2008-04-24 18:48:17.402 115 18284.94 61.84 52600.48 88888.00 2008-04-24 18:48:17.902 115 18284.98 61.87 52600.38 88888.00 2008-04-24 18:48:18.402 115 18285.01 61.92 52600.44 88888.00 2008-04-24 18:48:18.902 115 18285.14 61.95 52600.48 88888.00 2008-04-24 18:48:19.402 115 18285.13 62.00 52600.45 88888.00 2008-04-24 18:48:19.902 115 18285.14 61.96 52600.32 88888.00 2008-04-24 18:48:20.402 115 18285.18 61.97 52600.48 88888.00 2008-04-24 18:48:20.902 115 18285.25 61.95 52600.49 88888.00 2008-04-24 18:48:21.402 115 18285.34 61.90 52600.45 88888.00 2008-04-24 18:48:21.902 115 18285.35 61.83 52600.29 88888.00 2008-04-24 18:48:22.402 115 18285.32 61.75 52600.32 88888.00 2008-04-24 18:48:22.902 115 18285.33 61.69 52600.38 88888.00 2008-04-24 18:48:23.402 115 18285.31 61.71 52600.45 88888.00 2008-04-24 18:48:23.902 115 18285.29 61.70 52600.55 88888.00 2008-04-24 18:48:24.402 115 18285.39 61.72 52600.52 88888.00 2008-04-24 18:48:24.902 115 18285.33 61.73 52600.59 88888.00 2008-04-24 18:48:25.402 115 18285.35 61.79 52600.70 88888.00 2008-04-24 18:48:25.902 115 18285.37 61.79 52600.74 88888.00 2008-04-24 18:48:26.402 115 18285.28 61.74 52600.70 88888.00 2008-04-24 18:48:26.902 115 18285.35 61.74 52600.52 88888.00 2008-04-24 18:48:27.402 115 18285.34 61.75 52600.37 88888.00 2008-04-24 18:48:27.902 115 18285.50 61.74 52600.57 88888.00 2008-04-24 18:48:28.402 115 18285.45 61.65 52600.51 88888.00 2008-04-24 18:48:28.902 115 18285.28 61.44 52600.55 88888.00 2008-04-24 18:48:29.402 115 18285.28 61.43 52600.55 88888.00 2008-04-24 18:48:29.902 115 18285.33 61.65 52600.51 88888.00 2008-04-24 18:48:30.402 115 18285.44 61.68 52600.56 88888.00 2008-04-24 18:48:30.902 115 18285.50 61.54 52600.61 88888.00 2008-04-24 18:48:31.402 115 18285.43 61.48 52600.58 88888.00 2008-04-24 18:48:31.902 115 18285.45 61.45 52600.60 88888.00 2008-04-24 18:48:32.402 115 18285.56 61.38 52600.68 88888.00 2008-04-24 18:48:32.902 115 18285.66 61.38 52600.63 88888.00 2008-04-24 18:48:33.402 115 18285.65 61.47 52600.63 88888.00 2008-04-24 18:48:33.902 115 18285.54 61.44 52600.63 88888.00 2008-04-24 18:48:34.402 115 18285.55 61.47 52600.68 88888.00 2008-04-24 18:48:34.902 115 18285.58 61.48 52600.59 88888.00 2008-04-24 18:48:35.402 115 18285.47 61.41 52600.51 88888.00 2008-04-24 18:48:35.902 115 18285.51 61.35 52600.64 88888.00 2008-04-24 18:48:36.402 115 18285.56 61.37 52600.72 88888.00 2008-04-24 18:48:36.902 115 18285.58 61.33 52600.72 88888.00 2008-04-24 18:48:37.402 115 18285.67 61.31 52600.72 88888.00 2008-04-24 18:48:37.902 115 18285.81 61.26 52600.74 88888.00 2008-04-24 18:48:38.402 115 18286.02 61.19 52600.82 88888.00 2008-04-24 18:48:38.902 115 18286.11 61.19 52600.85 88888.00 2008-04-24 18:48:39.402 115 18286.13 61.28 52600.82 88888.00 2008-04-24 18:48:39.902 115 18286.24 61.35 52600.75 88888.00 2008-04-24 18:48:40.402 115 18286.06 61.25 52600.73 88888.00 2008-04-24 18:48:40.902 115 18286.01 61.13 52600.73 88888.00 2008-04-24 18:48:41.402 115 18286.16 61.17 52600.63 88888.00 2008-04-24 18:48:41.902 115 18286.18 61.19 52600.51 88888.00 2008-04-24 18:48:42.402 115 18286.24 61.21 52600.66 88888.00 2008-04-24 18:48:42.902 115 18286.24 61.20 52600.62 88888.00 2008-04-24 18:48:43.402 115 18286.29 61.17 52600.68 88888.00 2008-04-24 18:48:43.902 115 18286.38 61.10 52600.71 88888.00 2008-04-24 18:48:44.402 115 18286.45 61.04 52600.73 88888.00 2008-04-24 18:48:44.902 115 18286.28 60.97 52600.73 88888.00 2008-04-24 18:48:45.402 115 18286.24 60.96 52600.76 88888.00 2008-04-24 18:48:45.902 115 18286.22 60.92 52600.64 88888.00 2008-04-24 18:48:46.402 115 18286.27 60.90 52600.74 88888.00 2008-04-24 18:48:46.902 115 18286.29 60.85 52600.79 88888.00 2008-04-24 18:48:47.402 115 18286.27 60.81 52600.72 88888.00 2008-04-24 18:48:47.902 115 18286.34 60.81 52600.72 88888.00 2008-04-24 18:48:48.402 115 18286.37 60.85 52600.78 88888.00 2008-04-24 18:48:48.902 115 18286.28 60.84 52600.75 88888.00 2008-04-24 18:48:49.402 115 18286.06 60.86 52600.69 88888.00 2008-04-24 18:48:49.902 115 18286.09 60.83 52600.69 88888.00 2008-04-24 18:48:50.402 115 18286.17 60.88 52600.67 88888.00 2008-04-24 18:48:50.902 115 18286.15 60.80 52600.60 88888.00 2008-04-24 18:48:51.402 115 18286.05 60.83 52600.68 88888.00 2008-04-24 18:48:51.902 115 18286.04 60.86 52600.63 88888.00 2008-04-24 18:48:52.402 115 18286.06 60.88 52600.61 88888.00 2008-04-24 18:48:52.902 115 18286.09 60.88 52600.60 88888.00 2008-04-24 18:48:53.402 115 18286.09 60.81 52600.66 88888.00 2008-04-24 18:48:53.902 115 18286.13 60.76 52600.75 88888.00 2008-04-24 18:48:54.402 115 18286.27 60.72 52600.86 88888.00 2008-04-24 18:48:54.902 115 18286.34 60.68 52600.94 88888.00 2008-04-24 18:48:55.402 115 18286.24 60.64 52600.92 88888.00 2008-04-24 18:48:55.902 115 18286.24 60.67 52600.90 88888.00 2008-04-24 18:48:56.402 115 18286.34 60.71 52600.81 88888.00 2008-04-24 18:48:56.902 115 18286.46 60.66 52600.76 88888.00 2008-04-24 18:48:57.402 115 18286.40 60.67 52600.85 88888.00 2008-04-24 18:48:57.902 115 18286.32 60.72 52600.92 88888.00 2008-04-24 18:48:58.402 115 18286.15 60.64 52600.92 88888.00 2008-04-24 18:48:58.902 115 18286.23 60.56 52600.82 88888.00 2008-04-24 18:48:59.402 115 18286.32 60.53 52600.80 88888.00 2008-04-24 18:48:59.902 115 18286.27 60.50 52600.82 88888.00 2008-04-24 18:49:00.402 115 18286.33 60.52 52600.95 88888.00 2008-04-24 18:49:00.902 115 18286.21 60.47 52601.06 88888.00 2008-04-24 18:49:01.402 115 18286.22 60.46 52601.01 88888.00 2008-04-24 18:49:01.902 115 18286.34 60.47 52601.02 88888.00 2008-04-24 18:49:02.402 115 18286.40 60.48 52600.97 88888.00 2008-04-24 18:49:02.902 115 18286.26 60.47 52600.86 88888.00 2008-04-24 18:49:03.402 115 18286.19 60.52 52600.74 88888.00 2008-04-24 18:49:03.902 115 18286.22 60.56 52600.76 88888.00 2008-04-24 18:49:04.402 115 18286.28 60.52 52600.79 88888.00 2008-04-24 18:49:04.902 115 18286.24 60.50 52600.80 88888.00 2008-04-24 18:49:05.402 115 18286.15 60.37 52600.80 88888.00 2008-04-24 18:49:05.902 115 18286.18 60.34 52600.84 88888.00 2008-04-24 18:49:06.402 115 18286.24 60.53 52600.93 88888.00 2008-04-24 18:49:06.902 115 18286.12 60.62 52600.92 88888.00 2008-04-24 18:49:07.402 115 18286.16 60.59 52600.86 88888.00 2008-04-24 18:49:07.902 115 18286.16 60.55 52600.76 88888.00 2008-04-24 18:49:08.402 115 18286.17 60.58 52600.80 88888.00 2008-04-24 18:49:08.902 115 18286.05 60.58 52600.87 88888.00 2008-04-24 18:49:09.402 115 18286.13 60.50 52600.73 88888.00 2008-04-24 18:49:09.902 115 18286.34 60.53 52600.84 88888.00 2008-04-24 18:49:10.402 115 18286.33 60.61 52600.96 88888.00 2008-04-24 18:49:10.902 115 18286.22 60.62 52600.90 88888.00 2008-04-24 18:49:11.402 115 18286.19 60.51 52600.87 88888.00 2008-04-24 18:49:11.902 115 18286.19 60.47 52600.87 88888.00 2008-04-24 18:49:12.402 115 18286.12 60.48 52600.84 88888.00 2008-04-24 18:49:12.902 115 18286.10 60.36 52600.84 88888.00 2008-04-24 18:49:13.402 115 18286.12 60.32 52600.86 88888.00 2008-04-24 18:49:13.902 115 18286.13 60.34 52600.90 88888.00 2008-04-24 18:49:14.402 115 18286.05 60.31 52600.80 88888.00 2008-04-24 18:49:14.902 115 18286.05 60.32 52600.84 88888.00 2008-04-24 18:49:15.402 115 18286.04 60.26 52600.79 88888.00 2008-04-24 18:49:15.902 115 18286.05 60.22 52600.72 88888.00 2008-04-24 18:49:16.402 115 18286.04 60.28 52600.67 88888.00 2008-04-24 18:49:16.902 115 18286.11 60.26 52600.76 88888.00 2008-04-24 18:49:17.402 115 18286.02 60.19 52600.78 88888.00 2008-04-24 18:49:17.902 115 18285.99 60.14 52600.67 88888.00 2008-04-24 18:49:18.402 115 18286.04 60.16 52600.72 88888.00 2008-04-24 18:49:18.902 115 18285.96 60.18 52600.79 88888.00 2008-04-24 18:49:19.402 115 18285.91 60.23 52600.81 88888.00 2008-04-24 18:49:19.902 115 18285.94 60.25 52600.82 88888.00 2008-04-24 18:49:20.402 115 18285.87 60.38 52600.79 88888.00 2008-04-24 18:49:20.902 115 18285.90 60.41 52600.81 88888.00 2008-04-24 18:49:21.402 115 18285.85 60.38 52600.89 88888.00 2008-04-24 18:49:21.902 115 18285.85 60.33 52600.85 88888.00 2008-04-24 18:49:22.402 115 18285.91 60.37 52600.86 88888.00 2008-04-24 18:49:22.902 115 18285.91 60.36 52600.87 88888.00 2008-04-24 18:49:23.402 115 18285.74 60.34 52600.96 88888.00 2008-04-24 18:49:23.902 115 18285.61 60.37 52601.01 88888.00 2008-04-24 18:49:24.402 115 18285.72 60.38 52600.90 88888.00 2008-04-24 18:49:24.902 115 18285.74 60.38 52600.79 88888.00 2008-04-24 18:49:25.402 115 18285.86 60.43 52600.85 88888.00 2008-04-24 18:49:25.902 115 18285.95 60.42 52600.85 88888.00 2008-04-24 18:49:26.402 115 18285.84 60.45 52600.73 88888.00 2008-04-24 18:49:26.902 115 18285.69 60.47 52600.86 88888.00 2008-04-24 18:49:27.402 115 18285.63 60.43 52600.91 88888.00 2008-04-24 18:49:27.902 115 18285.64 60.42 52600.74 88888.00 2008-04-24 18:49:28.402 115 18285.46 60.43 52600.69 88888.00 2008-04-24 18:49:28.902 115 18285.45 60.16 52600.74 88888.00 2008-04-24 18:49:29.402 115 18285.47 59.94 52600.75 88888.00 2008-04-24 18:49:29.902 115 18285.46 60.16 52600.74 88888.00 2008-04-24 18:49:30.402 115 18285.44 60.30 52600.86 88888.00 2008-04-24 18:49:30.902 115 18285.44 60.37 52600.97 88888.00 2008-04-24 18:49:31.402 115 18285.34 60.33 52600.91 88888.00 2008-04-24 18:49:31.902 115 18285.32 60.25 52600.84 88888.00 2008-04-24 18:49:32.402 115 18285.25 60.26 52600.99 88888.00 2008-04-24 18:49:32.902 115 18285.30 60.26 52600.90 88888.00 2008-04-24 18:49:33.402 115 18285.44 60.17 52600.85 88888.00 2008-04-24 18:49:33.902 115 18285.40 60.20 52600.87 88888.00 2008-04-24 18:49:34.402 115 18285.34 60.22 52600.91 88888.00 2008-04-24 18:49:34.902 115 18285.37 60.29 52600.92 88888.00 2008-04-24 18:49:35.402 115 18285.26 60.29 52600.94 88888.00 2008-04-24 18:49:35.902 115 18285.25 60.28 52600.94 88888.00 2008-04-24 18:49:36.402 115 18285.15 60.23 52600.98 88888.00 2008-04-24 18:49:36.902 115 18285.11 60.24 52600.93 88888.00 2008-04-24 18:49:37.402 115 18285.15 60.31 52600.84 88888.00 2008-04-24 18:49:37.902 115 18285.20 60.31 52600.87 88888.00 2008-04-24 18:49:38.402 115 18285.20 60.28 52601.02 88888.00 2008-04-24 18:49:38.902 115 18285.22 60.25 52600.95 88888.00 2008-04-24 18:49:39.402 115 18285.16 60.18 52600.76 88888.00 2008-04-24 18:49:39.902 115 18285.23 60.23 52600.90 88888.00 2008-04-24 18:49:40.402 115 18285.10 60.28 52600.89 88888.00 2008-04-24 18:49:40.902 115 18285.02 60.29 52600.81 88888.00 2008-04-24 18:49:41.402 115 18285.02 60.37 52600.89 88888.00 2008-04-24 18:49:41.902 115 18285.15 60.38 52600.84 88888.00 2008-04-24 18:49:42.402 115 18285.05 60.31 52600.90 88888.00 2008-04-24 18:49:42.902 115 18284.96 60.21 52600.84 88888.00 2008-04-24 18:49:43.402 115 18284.88 60.18 52600.89 88888.00 2008-04-24 18:49:43.902 115 18285.01 60.19 52600.92 88888.00 2008-04-24 18:49:44.402 115 18285.02 60.17 52600.97 88888.00 2008-04-24 18:49:44.902 115 18285.00 60.25 52600.90 88888.00 2008-04-24 18:49:45.402 115 18284.98 60.30 52600.82 88888.00 2008-04-24 18:49:45.902 115 18285.01 60.33 52600.79 88888.00 2008-04-24 18:49:46.402 115 18285.04 60.30 52600.79 88888.00 2008-04-24 18:49:46.902 115 18284.88 60.38 52600.73 88888.00 2008-04-24 18:49:47.402 115 18284.83 60.39 52600.69 88888.00 2008-04-24 18:49:47.902 115 18284.80 60.36 52600.79 88888.00 2008-04-24 18:49:48.402 115 18284.88 60.40 52600.82 88888.00 2008-04-24 18:49:48.902 115 18284.86 60.42 52600.80 88888.00 2008-04-24 18:49:49.402 115 18284.79 60.35 52600.78 88888.00 2008-04-24 18:49:49.902 115 18284.82 60.15 52600.82 88888.00 2008-04-24 18:49:50.402 115 18284.82 60.16 52600.89 88888.00 2008-04-24 18:49:50.902 115 18284.85 60.31 52600.86 88888.00 2008-04-24 18:49:51.402 115 18284.79 60.44 52600.91 88888.00 2008-04-24 18:49:51.902 115 18284.80 60.45 52600.89 88888.00 2008-04-24 18:49:52.402 115 18284.91 60.45 52600.79 88888.00 2008-04-24 18:49:52.902 115 18284.87 60.46 52600.81 88888.00 2008-04-24 18:49:53.402 115 18284.90 60.49 52600.78 88888.00 2008-04-24 18:49:53.902 115 18284.80 60.47 52600.87 88888.00 2008-04-24 18:49:54.402 115 18284.69 60.44 52601.02 88888.00 2008-04-24 18:49:54.902 115 18284.69 60.39 52601.03 88888.00 2008-04-24 18:49:55.402 115 18284.71 60.45 52600.93 88888.00 2008-04-24 18:49:55.902 115 18284.68 60.41 52600.90 88888.00 2008-04-24 18:49:56.402 115 18284.67 60.45 52600.98 88888.00 2008-04-24 18:49:56.902 115 18284.60 60.36 52600.98 88888.00 2008-04-24 18:49:57.402 115 18284.58 60.42 52600.97 88888.00 2008-04-24 18:49:57.902 115 18284.53 60.39 52601.03 88888.00 2008-04-24 18:49:58.402 115 18284.63 60.37 52601.11 88888.00 2008-04-24 18:49:58.902 115 18284.71 60.30 52601.15 88888.00 2008-04-24 18:49:59.402 115 18284.69 60.38 52601.13 88888.00 2008-04-24 18:49:59.902 115 18284.65 60.39 52601.08 88888.00 2008-04-24 18:50:00.402 115 18284.55 60.28 52601.09 88888.00 2008-04-24 18:50:00.902 115 18284.58 60.42 52600.85 88888.00 2008-04-24 18:50:01.402 115 18284.52 60.33 52600.82 88888.00 2008-04-24 18:50:01.902 115 18284.52 60.15 52601.06 88888.00 2008-04-24 18:50:02.402 115 18284.55 60.19 52601.16 88888.00 2008-04-24 18:50:02.902 115 18284.54 60.40 52601.06 88888.00 2008-04-24 18:50:03.402 115 18284.47 60.45 52600.95 88888.00 2008-04-24 18:50:03.902 115 18284.59 60.44 52601.03 88888.00 2008-04-24 18:50:04.402 115 18284.77 60.43 52601.04 88888.00 2008-04-24 18:50:04.902 115 18284.74 60.40 52601.08 88888.00 2008-04-24 18:50:05.402 115 18284.45 60.40 52601.17 88888.00 2008-04-24 18:50:05.902 115 18284.34 60.41 52601.25 88888.00 2008-04-24 18:50:06.402 115 18284.48 60.42 52601.18 88888.00 2008-04-24 18:50:06.902 115 18284.58 60.47 52601.05 88888.00 2008-04-24 18:50:07.402 115 18284.52 60.45 52601.01 88888.00 2008-04-24 18:50:07.902 115 18284.39 60.39 52600.84 88888.00 2008-04-24 18:50:08.402 115 18284.45 60.43 52600.99 88888.00 2008-04-24 18:50:08.902 115 18284.53 60.42 52601.06 88888.00 2008-04-24 18:50:09.402 115 18284.35 60.52 52601.18 88888.00 2008-04-24 18:50:09.902 115 18284.25 60.56 52601.17 88888.00 2008-04-24 18:50:10.402 115 18284.37 60.48 52601.17 88888.00 2008-04-24 18:50:10.902 115 18284.53 60.55 52601.15 88888.00 2008-04-24 18:50:11.402 115 18284.38 60.57 52601.14 88888.00 2008-04-24 18:50:11.902 115 18284.57 60.56 52601.10 88888.00 2008-04-24 18:50:12.402 115 18284.72 60.59 52601.04 88888.00 2008-04-24 18:50:12.902 115 18284.57 60.70 52601.05 88888.00 2008-04-24 18:50:13.402 115 18284.52 60.75 52601.05 88888.00 2008-04-24 18:50:13.902 115 18284.43 60.76 52601.11 88888.00 2008-04-24 18:50:14.402 115 18284.55 60.79 52601.08 88888.00 2008-04-24 18:50:14.902 115 18284.61 60.80 52601.10 88888.00 2008-04-24 18:50:15.402 115 18284.59 60.72 52601.11 88888.00 2008-04-24 18:50:15.902 115 18284.67 60.66 52601.06 88888.00 2008-04-24 18:50:16.402 115 18284.67 60.63 52600.84 88888.00 2008-04-24 18:50:16.902 115 18284.77 60.68 52600.87 88888.00 2008-04-24 18:50:17.402 115 18284.80 60.77 52600.92 88888.00 2008-04-24 18:50:17.902 115 18284.80 60.83 52600.89 88888.00 2008-04-24 18:50:18.402 115 18284.74 60.75 52600.90 88888.00 2008-04-24 18:50:18.902 115 18284.82 60.71 52601.06 88888.00 2008-04-24 18:50:19.402 115 18284.81 60.70 52601.01 88888.00 2008-04-24 18:50:19.902 115 18284.76 60.68 52600.98 88888.00 2008-04-24 18:50:20.402 115 18284.67 60.71 52600.93 88888.00 2008-04-24 18:50:20.902 115 18284.67 60.81 52600.94 88888.00 2008-04-24 18:50:21.402 115 18284.72 60.78 52601.04 88888.00 2008-04-24 18:50:21.902 115 18284.70 60.71 52601.03 88888.00 2008-04-24 18:50:22.402 115 18284.80 60.76 52601.05 88888.00 2008-04-24 18:50:22.902 115 18284.81 60.77 52600.99 88888.00 2008-04-24 18:50:23.402 115 18284.89 60.80 52600.95 88888.00 2008-04-24 18:50:23.902 115 18284.81 60.78 52601.07 88888.00 2008-04-24 18:50:24.402 115 18284.75 60.80 52601.13 88888.00 2008-04-24 18:50:24.902 115 18284.90 60.88 52601.25 88888.00 2008-04-24 18:50:25.402 115 18284.99 60.85 52601.22 88888.00 2008-04-24 18:50:25.902 115 18284.96 60.86 52601.16 88888.00 2008-04-24 18:50:26.402 115 18284.90 60.89 52601.18 88888.00 2008-04-24 18:50:26.902 115 18284.81 60.83 52601.24 88888.00 2008-04-24 18:50:27.402 115 18284.81 60.80 52601.20 88888.00 2008-04-24 18:50:27.902 115 18284.66 60.89 52601.10 88888.00 2008-04-24 18:50:28.402 115 18284.52 60.91 52601.09 88888.00 2008-04-24 18:50:28.902 115 18284.54 60.94 52601.20 88888.00 2008-04-24 18:50:29.402 115 18284.67 60.96 52601.25 88888.00 2008-04-24 18:50:29.902 115 18284.55 61.03 52601.18 88888.00 2008-04-24 18:50:30.402 115 18284.40 61.04 52601.17 88888.00 2008-04-24 18:50:30.902 115 18284.42 60.92 52601.34 88888.00 2008-04-24 18:50:31.402 115 18284.42 60.89 52601.43 88888.00 2008-04-24 18:50:31.902 115 18284.47 60.89 52601.36 88888.00 2008-04-24 18:50:32.402 115 18284.49 60.91 52601.36 88888.00 2008-04-24 18:50:32.902 115 18284.61 60.92 52601.36 88888.00 2008-04-24 18:50:33.402 115 18284.59 60.88 52601.31 88888.00 2008-04-24 18:50:33.902 115 18284.68 60.83 52601.26 88888.00 2008-04-24 18:50:34.402 115 18284.69 60.98 52601.30 88888.00 2008-04-24 18:50:34.902 115 18284.58 61.06 52601.20 88888.00 2008-04-24 18:50:35.402 115 18284.45 61.11 52601.03 88888.00 2008-04-24 18:50:35.902 115 18284.32 61.13 52601.05 88888.00 2008-04-24 18:50:36.402 115 18284.25 61.05 52601.08 88888.00 2008-04-24 18:50:36.902 115 18284.29 61.02 52600.97 88888.00 2008-04-24 18:50:37.402 115 18284.39 61.02 52601.10 88888.00 2008-04-24 18:50:37.902 115 18284.18 61.06 52601.28 88888.00 2008-04-24 18:50:38.402 115 18284.06 61.02 52601.22 88888.00 2008-04-24 18:50:38.902 115 18284.14 61.08 52601.14 88888.00 2008-04-24 18:50:39.402 115 18284.23 61.11 52601.17 88888.00 2008-04-24 18:50:39.902 115 18284.15 61.09 52601.02 88888.00 2008-04-24 18:50:40.402 115 18284.04 61.13 52600.97 88888.00 2008-04-24 18:50:40.902 115 18284.01 61.10 52601.09 88888.00 2008-04-24 18:50:41.402 115 18283.98 61.17 52601.05 88888.00 2008-04-24 18:50:41.902 115 18283.96 61.13 52600.81 88888.00 2008-04-24 18:50:42.402 115 18284.03 61.07 52600.74 88888.00 2008-04-24 18:50:42.902 115 18284.07 61.10 52600.84 88888.00 2008-04-24 18:50:43.402 115 18284.07 61.11 52600.80 88888.00 2008-04-24 18:50:43.902 115 18284.02 61.14 52600.91 88888.00 2008-04-24 18:50:44.402 115 18283.95 61.13 52600.92 88888.00 2008-04-24 18:50:44.902 115 18283.88 61.18 52601.02 88888.00 2008-04-24 18:50:45.402 115 18283.85 61.13 52601.13 88888.00 2008-04-24 18:50:45.902 115 18284.05 61.12 52601.26 88888.00 2008-04-24 18:50:46.402 115 18284.17 61.05 52601.30 88888.00 2008-04-24 18:50:46.902 115 18284.09 61.00 52601.20 88888.00 2008-04-24 18:50:47.402 115 18283.89 61.05 52601.16 88888.00 2008-04-24 18:50:47.902 115 18283.88 61.03 52601.18 88888.00 2008-04-24 18:50:48.402 115 18283.79 61.02 52601.21 88888.00 2008-04-24 18:50:48.902 115 18283.70 61.13 52601.25 88888.00 2008-04-24 18:50:49.402 115 18283.58 61.18 52601.22 88888.00 2008-04-24 18:50:49.902 115 18283.59 61.13 52601.19 88888.00 2008-04-24 18:50:50.402 115 18283.76 61.11 52601.17 88888.00 2008-04-24 18:50:50.902 115 18283.67 61.08 52601.04 88888.00 2008-04-24 18:50:51.402 115 18283.57 61.05 52600.98 88888.00 2008-04-24 18:50:51.902 115 18283.60 61.08 52600.96 88888.00 2008-04-24 18:50:52.402 115 18283.45 60.92 52601.15 88888.00 2008-04-24 18:50:52.902 115 18283.49 60.76 52601.29 88888.00 2008-04-24 18:50:53.402 115 18283.42 60.73 52601.32 88888.00 2008-04-24 18:50:53.902 115 18283.46 60.70 52601.38 88888.00 2008-04-24 18:50:54.402 115 18283.53 60.68 52601.33 88888.00 2008-04-24 18:50:54.902 115 18283.47 60.69 52601.19 88888.00 2008-04-24 18:50:55.402 115 18283.51 60.69 52601.19 88888.00 2008-04-24 18:50:55.902 115 18283.71 60.70 52601.13 88888.00 2008-04-24 18:50:56.402 115 18283.61 60.89 52601.10 88888.00 2008-04-24 18:50:56.902 115 18283.46 61.07 52601.01 88888.00 2008-04-24 18:50:57.402 115 18283.31 61.01 52600.92 88888.00 2008-04-24 18:50:57.902 115 18283.34 60.88 52600.91 88888.00 2008-04-24 18:50:58.402 115 18283.40 60.90 52601.02 88888.00 2008-04-24 18:50:58.902 115 18283.40 61.02 52601.05 88888.00 2008-04-24 18:50:59.402 115 18283.35 60.91 52601.01 88888.00 2008-04-24 18:50:59.902 115 18283.33 60.90 52601.01 88888.00 2008-04-24 18:51:00.402 115 18283.28 61.05 52601.11 88888.00 2008-04-24 18:51:00.902 115 18283.15 61.08 52601.22 88888.00 2008-04-24 18:51:01.402 115 18283.04 60.87 52601.33 88888.00 2008-04-24 18:51:01.902 115 18283.12 60.72 52601.37 88888.00 2008-04-24 18:51:02.402 115 18283.23 60.74 52601.27 88888.00 2008-04-24 18:51:02.902 115 18283.13 60.78 52601.26 88888.00 2008-04-24 18:51:03.402 115 18282.94 60.88 52601.26 88888.00 2008-04-24 18:51:03.902 115 18282.95 61.09 52601.33 88888.00 2008-04-24 18:51:04.402 115 18283.01 61.15 52601.27 88888.00 2008-04-24 18:51:04.902 115 18282.82 61.18 52601.29 88888.00 2008-04-24 18:51:05.402 115 18282.79 61.15 52601.21 88888.00 2008-04-24 18:51:05.902 115 18282.87 61.13 52601.27 88888.00 2008-04-24 18:51:06.402 115 18282.83 61.12 52601.25 88888.00 2008-04-24 18:51:06.902 115 18282.74 61.21 52601.24 88888.00 2008-04-24 18:51:07.402 115 18282.74 61.09 52601.38 88888.00 2008-04-24 18:51:07.902 115 18282.61 60.86 52601.42 88888.00 2008-04-24 18:51:08.402 115 18282.62 60.90 52601.26 88888.00 2008-04-24 18:51:08.902 115 18282.64 61.07 52601.21 88888.00 2008-04-24 18:51:09.402 115 18282.71 61.18 52601.32 88888.00 2008-04-24 18:51:09.902 115 18282.63 61.18 52601.28 88888.00 2008-04-24 18:51:10.402 115 18282.62 61.14 52601.21 88888.00 2008-04-24 18:51:10.902 115 18282.66 61.16 52601.18 88888.00 2008-04-24 18:51:11.402 115 18282.53 61.01 52601.13 88888.00 2008-04-24 18:51:11.902 115 18282.49 61.15 52601.18 88888.00 2008-04-24 18:51:12.402 115 18282.48 61.28 52601.26 88888.00 2008-04-24 18:51:12.902 115 18282.49 61.21 52601.21 88888.00 2008-04-24 18:51:13.402 115 18282.39 61.23 52601.16 88888.00 2008-04-24 18:51:13.902 115 18282.42 61.17 52601.05 88888.00 2008-04-24 18:51:14.402 115 18282.37 61.03 52601.16 88888.00 2008-04-24 18:51:14.902 115 18282.24 60.88 52601.21 88888.00 2008-04-24 18:51:15.402 115 18282.24 60.83 52601.24 88888.00 2008-04-24 18:51:15.902 115 18282.33 60.85 52601.15 88888.00 2008-04-24 18:51:16.402 115 18282.51 60.80 52601.06 88888.00 2008-04-24 18:51:16.902 115 18282.35 60.89 52601.07 88888.00 2008-04-24 18:51:17.402 115 18282.37 60.85 52601.22 88888.00 2008-04-24 18:51:17.902 115 18282.37 60.90 52601.28 88888.00 2008-04-24 18:51:18.402 115 18282.37 61.09 52601.20 88888.00 2008-04-24 18:51:18.902 115 18282.27 61.13 52601.18 88888.00 2008-04-24 18:51:19.402 115 18282.18 61.01 52601.27 88888.00 2008-04-24 18:51:19.902 115 18282.21 61.05 52601.22 88888.00 2008-04-24 18:51:20.402 115 18282.26 61.09 52601.26 88888.00 2008-04-24 18:51:20.902 115 18282.20 61.01 52601.20 88888.00 2008-04-24 18:51:21.402 115 18282.16 61.01 52601.20 88888.00 2008-04-24 18:51:21.902 115 18282.08 60.99 52601.21 88888.00 2008-04-24 18:51:22.402 115 18282.10 61.05 52601.26 88888.00 2008-04-24 18:51:22.902 115 18282.17 61.09 52601.33 88888.00 2008-04-24 18:51:23.402 115 18282.17 61.03 52601.37 88888.00 2008-04-24 18:51:23.902 115 18282.22 61.02 52601.28 88888.00 2008-04-24 18:51:24.402 115 18282.33 61.16 52601.11 88888.00 2008-04-24 18:51:24.902 115 18282.24 61.21 52601.13 88888.00 2008-04-24 18:51:25.402 115 18282.16 61.14 52601.26 88888.00 2008-04-24 18:51:25.902 115 18282.09 61.11 52601.17 88888.00 2008-04-24 18:51:26.402 115 18282.08 61.15 52600.93 88888.00 2008-04-24 18:51:26.902 115 18282.15 60.96 52600.91 88888.00 2008-04-24 18:51:27.402 115 18282.08 61.03 52600.80 88888.00 2008-04-24 18:51:27.902 115 18281.99 61.17 52600.83 88888.00 2008-04-24 18:51:28.402 115 18282.03 61.21 52600.87 88888.00 2008-04-24 18:51:28.902 115 18281.90 61.21 52600.82 88888.00 2008-04-24 18:51:29.402 115 18281.97 61.26 52600.78 88888.00 2008-04-24 18:51:29.902 115 18282.26 61.29 52600.76 88888.00 2008-04-24 18:51:30.402 115 18282.13 61.30 52600.78 88888.00 2008-04-24 18:51:30.902 115 18281.79 61.35 52600.83 88888.00 2008-04-24 18:51:31.402 115 18281.74 61.37 52600.93 88888.00 2008-04-24 18:51:31.902 115 18281.79 61.26 52601.02 88888.00 2008-04-24 18:51:32.402 115 18281.82 61.21 52601.13 88888.00 2008-04-24 18:51:32.902 115 18281.86 61.22 52601.14 88888.00 2008-04-24 18:51:33.402 115 18281.84 61.21 52601.06 88888.00 2008-04-24 18:51:33.902 115 18281.89 61.15 52600.91 88888.00 2008-04-24 18:51:34.402 115 18281.79 61.12 52600.98 88888.00 2008-04-24 18:51:34.902 115 18281.78 61.00 52601.18 88888.00 2008-04-24 18:51:35.402 115 18281.68 61.06 52601.14 88888.00 2008-04-24 18:51:35.902 115 18281.56 61.13 52601.13 88888.00 2008-04-24 18:51:36.402 115 18281.45 61.18 52601.14 88888.00 2008-04-24 18:51:36.902 115 18281.57 61.31 52600.92 88888.00 2008-04-24 18:51:37.402 115 18281.55 61.30 52600.94 88888.00 2008-04-24 18:51:37.902 115 18281.39 61.35 52601.02 88888.00 2008-04-24 18:51:38.402 115 18281.30 61.36 52601.04 88888.00 2008-04-24 18:51:38.902 115 18281.30 61.34 52601.07 88888.00 2008-04-24 18:51:39.402 115 18281.28 61.20 52601.09 88888.00 2008-04-24 18:51:39.902 115 18281.30 61.11 52601.15 88888.00 2008-04-24 18:51:40.402 115 18281.35 61.13 52601.17 88888.00 2008-04-24 18:51:40.902 115 18281.38 61.13 52601.15 88888.00 2008-04-24 18:51:41.402 115 18281.40 61.19 52601.11 88888.00 2008-04-24 18:51:41.902 115 18281.29 61.20 52601.32 88888.00 2008-04-24 18:51:42.402 115 18281.19 61.15 52601.29 88888.00 2008-04-24 18:51:42.902 115 18281.27 61.05 52601.25 88888.00 2008-04-24 18:51:43.402 115 18281.30 61.08 52601.18 88888.00 2008-04-24 18:51:43.902 115 18281.18 61.07 52601.26 88888.00 2008-04-24 18:51:44.402 115 18281.23 61.08 52601.28 88888.00 2008-04-24 18:51:44.902 115 18281.34 61.02 52601.25 88888.00 2008-04-24 18:51:45.402 115 18281.35 61.00 52601.28 88888.00 2008-04-24 18:51:45.902 115 18281.33 60.97 52601.21 88888.00 2008-04-24 18:51:46.402 115 18281.29 60.97 52601.08 88888.00 2008-04-24 18:51:46.902 115 18281.39 60.91 52601.13 88888.00 2008-04-24 18:51:47.402 115 18281.38 60.95 52601.10 88888.00 2008-04-24 18:51:47.902 115 18281.37 60.97 52601.06 88888.00 2008-04-24 18:51:48.402 115 18281.32 61.00 52601.19 88888.00 2008-04-24 18:51:48.902 115 18281.34 60.88 52601.33 88888.00 2008-04-24 18:51:49.402 115 18281.33 60.90 52601.36 88888.00 2008-04-24 18:51:49.902 115 18281.39 60.86 52601.29 88888.00 2008-04-24 18:51:50.402 115 18281.45 60.78 52601.10 88888.00 2008-04-24 18:51:50.902 115 18281.49 60.71 52600.96 88888.00 2008-04-24 18:51:51.402 115 18281.40 60.69 52601.06 88888.00 2008-04-24 18:51:51.902 115 18281.38 60.78 52601.05 88888.00 2008-04-24 18:51:52.402 115 18281.38 60.80 52601.07 88888.00 2008-04-24 18:51:52.902 115 18281.39 60.80 52601.03 88888.00 2008-04-24 18:51:53.402 115 18281.43 60.80 52600.90 88888.00 2008-04-24 18:51:53.902 115 18281.39 60.63 52600.86 88888.00 2008-04-24 18:51:54.402 115 18281.38 60.46 52600.85 88888.00 2008-04-24 18:51:54.902 115 18281.29 60.55 52600.89 88888.00 2008-04-24 18:51:55.402 115 18281.27 60.81 52600.87 88888.00 2008-04-24 18:51:55.902 115 18281.21 60.81 52600.99 88888.00 2008-04-24 18:51:56.402 115 18281.07 60.72 52601.08 88888.00 2008-04-24 18:51:56.902 115 18281.13 60.64 52601.17 88888.00 2008-04-24 18:51:57.402 115 18281.18 60.72 52600.93 88888.00 2008-04-24 18:51:57.902 115 18281.17 60.71 52600.92 88888.00 2008-04-24 18:51:58.402 115 18281.22 60.80 52600.97 88888.00 2008-04-24 18:51:58.902 115 18281.35 60.79 52600.86 88888.00 2008-04-24 18:51:59.402 115 18281.40 60.79 52600.79 88888.00 2008-04-24 18:51:59.902 115 18281.40 60.79 52600.80 88888.00 2008-04-24 18:52:00.402 115 18281.24 60.77 52600.76 88888.00 2008-04-24 18:52:00.902 115 18281.16 60.69 52600.82 88888.00 2008-04-24 18:52:01.402 115 18281.01 60.67 52600.89 88888.00 2008-04-24 18:52:01.902 115 18280.88 60.80 52600.82 88888.00 2008-04-24 18:52:02.402 115 18280.85 60.84 52600.81 88888.00 2008-04-24 18:52:02.902 115 18280.77 60.86 52600.72 88888.00 2008-04-24 18:52:03.402 115 18280.76 60.91 52600.67 88888.00 2008-04-24 18:52:03.902 115 18280.75 60.87 52600.75 88888.00 2008-04-24 18:52:04.402 115 18280.73 60.81 52600.79 88888.00 2008-04-24 18:52:04.902 115 18280.79 60.76 52600.87 88888.00 2008-04-24 18:52:05.402 115 18280.89 60.74 52600.89 88888.00 2008-04-24 18:52:05.902 115 18281.01 60.71 52600.87 88888.00 2008-04-24 18:52:06.402 115 18281.16 60.64 52600.84 88888.00 2008-04-24 18:52:06.902 115 18281.02 60.62 52600.81 88888.00 2008-04-24 18:52:07.402 115 18280.84 60.61 52600.84 88888.00 2008-04-24 18:52:07.902 115 18280.76 60.64 52600.75 88888.00 2008-04-24 18:52:08.402 115 18280.81 60.69 52600.73 88888.00 2008-04-24 18:52:08.902 115 18280.78 60.69 52600.73 88888.00 2008-04-24 18:52:09.402 115 18280.74 60.71 52600.74 88888.00 2008-04-24 18:52:09.902 115 18280.81 60.66 52600.67 88888.00 2008-04-24 18:52:10.402 115 18280.76 60.67 52600.68 88888.00 2008-04-24 18:52:10.902 115 18280.76 60.66 52600.76 88888.00 2008-04-24 18:52:11.402 115 18280.69 60.59 52600.76 88888.00 2008-04-24 18:52:11.902 115 18280.65 60.71 52600.72 88888.00 2008-04-24 18:52:12.402 115 18280.46 60.75 52600.82 88888.00 2008-04-24 18:52:12.902 115 18280.37 60.77 52600.79 88888.00 2008-04-24 18:52:13.402 115 18280.31 60.80 52600.59 88888.00 2008-04-24 18:52:13.902 115 18280.21 60.86 52600.60 88888.00 2008-04-24 18:52:14.402 115 18280.15 60.83 52600.74 88888.00 2008-04-24 18:52:14.902 115 18280.26 60.79 52600.86 88888.00 2008-04-24 18:52:15.402 115 18280.31 60.80 52600.96 88888.00 2008-04-24 18:52:15.902 115 18280.47 60.80 52600.86 88888.00 2008-04-24 18:52:16.402 115 18280.43 60.79 52600.69 88888.00 2008-04-24 18:52:16.902 115 18280.42 60.80 52600.76 88888.00 2008-04-24 18:52:17.402 115 18280.41 60.82 52600.80 88888.00 2008-04-24 18:52:17.902 115 18280.31 60.82 52600.76 88888.00 2008-04-24 18:52:18.402 115 18280.20 60.87 52600.87 88888.00 2008-04-24 18:52:18.902 115 18280.18 60.94 52600.79 88888.00 2008-04-24 18:52:19.402 115 18280.08 60.87 52600.72 88888.00 2008-04-24 18:52:19.902 115 18280.05 60.95 52600.72 88888.00 2008-04-24 18:52:20.402 115 18280.12 60.87 52600.70 88888.00 2008-04-24 18:52:20.902 115 18280.20 60.85 52600.76 88888.00 2008-04-24 18:52:21.402 115 18280.11 60.82 52600.79 88888.00 2008-04-24 18:52:21.902 115 18280.10 60.80 52600.74 88888.00 2008-04-24 18:52:22.402 115 18280.03 60.87 52600.70 88888.00 2008-04-24 18:52:22.902 115 18280.09 60.87 52600.68 88888.00 2008-04-24 18:52:23.402 115 18280.14 60.81 52600.78 88888.00 2008-04-24 18:52:23.902 115 18279.89 60.81 52600.70 88888.00 2008-04-24 18:52:24.402 115 18279.87 60.87 52600.76 88888.00 2008-04-24 18:52:24.902 115 18280.11 60.83 52600.85 88888.00 2008-04-24 18:52:25.402 115 18280.03 60.80 52600.91 88888.00 2008-04-24 18:52:25.902 115 18279.90 60.79 52600.90 88888.00 2008-04-24 18:52:26.402 115 18279.86 60.76 52600.97 88888.00 2008-04-24 18:52:26.902 115 18279.88 60.78 52600.89 88888.00 2008-04-24 18:52:27.402 115 18280.04 60.88 52600.79 88888.00 2008-04-24 18:52:27.902 115 18279.97 60.92 52600.62 88888.00 2008-04-24 18:52:28.402 115 18279.76 60.97 52600.69 88888.00 2008-04-24 18:52:28.902 115 18279.76 60.92 52600.74 88888.00 2008-04-24 18:52:29.402 115 18279.69 60.88 52600.78 88888.00 2008-04-24 18:52:29.902 115 18279.75 61.00 52600.72 88888.00 2008-04-24 18:52:30.402 115 18279.69 61.10 52600.60 88888.00 2008-04-24 18:52:30.902 115 18279.73 61.03 52600.62 88888.00 2008-04-24 18:52:31.402 115 18279.73 60.85 52600.61 88888.00 2008-04-24 18:52:31.902 115 18279.78 60.91 52600.63 88888.00 2008-04-24 18:52:32.402 115 18279.77 60.89 52600.45 88888.00 2008-04-24 18:52:32.902 115 18279.77 60.68 52600.37 88888.00 2008-04-24 18:52:33.402 115 18279.77 60.58 52600.46 88888.00 2008-04-24 18:52:33.902 115 18279.75 60.55 52600.53 88888.00 2008-04-24 18:52:34.402 115 18279.72 60.70 52600.66 88888.00 2008-04-24 18:52:34.902 115 18279.73 60.82 52600.73 88888.00 2008-04-24 18:52:35.402 115 18279.61 60.82 52600.64 88888.00 2008-04-24 18:52:35.902 115 18279.56 60.84 52600.64 88888.00 2008-04-24 18:52:36.402 115 18279.49 60.82 52600.70 88888.00 2008-04-24 18:52:36.902 115 18279.51 60.84 52600.71 88888.00 2008-04-24 18:52:37.402 115 18279.46 60.78 52600.72 88888.00 2008-04-24 18:52:37.902 115 18279.39 60.78 52600.61 88888.00 2008-04-24 18:52:38.402 115 18279.37 60.89 52600.64 88888.00 2008-04-24 18:52:38.902 115 18279.35 60.87 52600.78 88888.00 2008-04-24 18:52:39.402 115 18279.26 60.85 52600.75 88888.00 2008-04-24 18:52:39.902 115 18279.29 60.80 52600.71 88888.00 2008-04-24 18:52:40.402 115 18279.29 60.69 52600.84 88888.00 2008-04-24 18:52:40.902 115 18279.35 60.79 52600.89 88888.00 2008-04-24 18:52:41.402 115 18279.27 60.98 52600.86 88888.00 2008-04-24 18:52:41.902 115 18279.32 60.88 52600.85 88888.00 2008-04-24 18:52:42.402 115 18279.28 60.88 52600.75 88888.00 2008-04-24 18:52:42.902 115 18279.31 60.78 52600.72 88888.00 2008-04-24 18:52:43.402 115 18279.26 60.67 52600.66 88888.00 2008-04-24 18:52:43.902 115 18279.11 60.71 52600.64 88888.00 2008-04-24 18:52:44.402 115 18279.15 60.74 52600.74 88888.00 2008-04-24 18:52:44.902 115 18279.07 60.71 52600.73 88888.00 2008-04-24 18:52:45.402 115 18279.16 60.71 52600.73 88888.00 2008-04-24 18:52:45.902 115 18279.11 60.66 52600.75 88888.00 2008-04-24 18:52:46.402 115 18278.97 60.62 52600.84 88888.00 2008-04-24 18:52:46.902 115 18278.93 60.61 52600.83 88888.00 2008-04-24 18:52:47.402 115 18278.85 60.58 52600.80 88888.00 2008-04-24 18:52:47.902 115 18278.85 60.67 52600.75 88888.00 2008-04-24 18:52:48.402 115 18278.88 60.73 52600.69 88888.00 2008-04-24 18:52:48.902 115 18278.82 60.82 52600.73 88888.00 2008-04-24 18:52:49.402 115 18278.80 60.80 52600.80 88888.00 2008-04-24 18:52:49.902 115 18278.70 60.80 52600.78 88888.00 2008-04-24 18:52:50.402 115 18278.72 60.78 52600.68 88888.00 2008-04-24 18:52:50.902 115 18278.64 60.74 52600.59 88888.00 2008-04-24 18:52:51.402 115 18278.61 60.55 52600.53 88888.00 2008-04-24 18:52:51.902 115 18278.63 60.48 52600.59 88888.00 2008-04-24 18:52:52.402 115 18278.60 60.78 52600.69 88888.00 2008-04-24 18:52:52.902 115 18278.52 60.98 52600.61 88888.00 2008-04-24 18:52:53.402 115 18278.56 60.92 52600.58 88888.00 2008-04-24 18:52:53.902 115 18278.52 60.92 52600.80 88888.00 2008-04-24 18:52:54.402 115 18278.46 60.92 52600.81 88888.00 2008-04-24 18:52:54.902 115 18278.49 60.90 52600.92 88888.00 2008-04-24 18:52:55.402 115 18278.38 60.90 52600.85 88888.00 2008-04-24 18:52:55.902 115 18278.28 60.91 52600.82 88888.00 2008-04-24 18:52:56.402 115 18278.31 60.96 52600.75 88888.00 2008-04-24 18:52:56.902 115 18278.21 60.89 52600.75 88888.00 2008-04-24 18:52:57.402 115 18278.23 60.82 52600.79 88888.00 2008-04-24 18:52:57.902 115 18278.18 60.82 52600.93 88888.00 2008-04-24 18:52:58.402 115 18278.33 60.89 52600.93 88888.00 2008-04-24 18:52:58.902 115 18278.40 60.94 52600.83 88888.00 2008-04-24 18:52:59.402 115 18278.35 60.90 52600.84 88888.00 2008-04-24 18:52:59.902 115 18278.40 60.90 52601.01 88888.00 2008-04-24 18:53:00.402 115 18278.35 60.92 52600.89 88888.00 2008-04-24 18:53:00.902 115 18278.27 60.70 52600.82 88888.00 2008-04-24 18:53:01.402 115 18278.30 60.54 52600.81 88888.00 2008-04-24 18:53:01.902 115 18278.27 60.69 52600.81 88888.00 2008-04-24 18:53:02.402 115 18278.08 60.81 52600.68 88888.00 2008-04-24 18:53:02.902 115 18278.21 60.83 52600.56 88888.00 2008-04-24 18:53:03.402 115 18278.09 60.82 52600.67 88888.00 2008-04-24 18:53:03.902 115 18278.03 60.84 52600.72 88888.00 2008-04-24 18:53:04.402 115 18278.06 60.94 52600.68 88888.00 2008-04-24 18:53:04.902 115 18278.05 60.95 52600.76 88888.00 2008-04-24 18:53:05.402 115 18278.08 60.88 52600.90 88888.00 2008-04-24 18:53:05.902 115 18278.15 60.89 52600.87 88888.00 2008-04-24 18:53:06.402 115 18278.16 60.98 52600.84 88888.00 2008-04-24 18:53:06.902 115 18278.15 60.86 52600.80 88888.00 2008-04-24 18:53:07.402 115 18278.06 60.80 52600.85 88888.00 2008-04-24 18:53:07.902 115 18278.01 60.76 52600.79 88888.00 2008-04-24 18:53:08.402 115 18277.94 60.77 52600.74 88888.00 2008-04-24 18:53:08.902 115 18278.04 60.75 52600.74 88888.00 2008-04-24 18:53:09.402 115 18277.85 60.80 52600.76 88888.00 2008-04-24 18:53:09.902 115 18277.93 60.87 52600.75 88888.00 2008-04-24 18:53:10.402 115 18278.06 60.97 52600.68 88888.00 2008-04-24 18:53:10.902 115 18278.07 61.01 52600.57 88888.00 2008-04-24 18:53:11.402 115 18277.95 60.94 52600.61 88888.00 2008-04-24 18:53:11.902 115 18277.95 60.92 52600.75 88888.00 2008-04-24 18:53:12.402 115 18277.94 61.04 52600.74 88888.00 2008-04-24 18:53:12.902 115 18277.90 61.17 52600.72 88888.00 2008-04-24 18:53:13.402 115 18277.99 61.29 52600.79 88888.00 2008-04-24 18:53:13.902 115 18278.06 61.35 52600.78 88888.00 2008-04-24 18:53:14.402 115 18278.09 61.26 52600.73 88888.00 2008-04-24 18:53:14.902 115 18278.05 61.22 52600.72 88888.00 2008-04-24 18:53:15.402 115 18277.88 61.21 52600.61 88888.00 2008-04-24 18:53:15.902 115 18277.93 61.20 52600.56 88888.00 2008-04-24 18:53:16.402 115 18278.01 61.21 52600.49 88888.00 2008-04-24 18:53:16.902 115 18277.94 61.18 52600.58 88888.00 2008-04-24 18:53:17.402 115 18278.02 61.17 52600.73 88888.00 2008-04-24 18:53:17.902 115 18278.01 61.21 52600.66 88888.00 2008-04-24 18:53:18.402 115 18277.98 61.21 52600.55 88888.00 2008-04-24 18:53:18.902 115 18278.03 61.24 52600.53 88888.00 2008-04-24 18:53:19.402 115 18277.93 61.26 52600.67 88888.00 2008-04-24 18:53:19.902 115 18277.91 61.32 52600.72 88888.00 2008-04-24 18:53:20.402 115 18277.97 61.34 52600.79 88888.00 2008-04-24 18:53:20.902 115 18278.01 61.30 52600.93 88888.00 2008-04-24 18:53:21.402 115 18277.99 61.25 52600.85 88888.00 2008-04-24 18:53:21.902 115 18277.90 61.29 52600.75 88888.00 2008-04-24 18:53:22.402 115 18277.77 61.26 52600.68 88888.00 2008-04-24 18:53:22.902 115 18277.65 61.21 52600.74 88888.00 2008-04-24 18:53:23.402 115 18277.60 61.26 52600.76 88888.00 2008-04-24 18:53:23.902 115 18277.64 61.24 52600.83 88888.00 2008-04-24 18:53:24.402 115 18277.70 61.23 52600.82 88888.00 2008-04-24 18:53:24.902 115 18277.71 61.14 52600.70 88888.00 2008-04-24 18:53:25.402 115 18277.62 61.12 52600.70 88888.00 2008-04-24 18:53:25.902 115 18277.61 61.20 52600.70 88888.00 2008-04-24 18:53:26.402 115 18277.41 61.21 52600.76 88888.00 2008-04-24 18:53:26.902 115 18277.34 61.19 52600.83 88888.00 2008-04-24 18:53:27.402 115 18277.39 61.16 52600.84 88888.00 2008-04-24 18:53:27.902 115 18277.36 61.25 52600.74 88888.00 2008-04-24 18:53:28.402 115 18277.37 61.23 52600.70 88888.00 2008-04-24 18:53:28.902 115 18277.41 61.18 52600.60 88888.00 2008-04-24 18:53:29.402 115 18277.54 61.25 52600.55 88888.00 2008-04-24 18:53:29.902 115 18277.50 61.23 52600.56 88888.00 2008-04-24 18:53:30.402 115 18277.41 61.18 52600.69 88888.00 2008-04-24 18:53:30.902 115 18277.42 61.15 52600.73 88888.00 2008-04-24 18:53:31.402 115 18277.39 61.21 52600.69 88888.00 2008-04-24 18:53:31.902 115 18277.39 61.23 52600.63 88888.00 2008-04-24 18:53:32.402 115 18277.47 61.23 52600.66 88888.00 2008-04-24 18:53:32.902 115 18277.44 61.28 52600.67 88888.00 2008-04-24 18:53:33.402 115 18277.36 61.15 52600.68 88888.00 2008-04-24 18:53:33.902 115 18277.31 61.09 52600.71 88888.00 2008-04-24 18:53:34.402 115 18277.22 61.17 52600.68 88888.00 2008-04-24 18:53:34.902 115 18277.22 61.19 52600.62 88888.00 2008-04-24 18:53:35.402 115 18277.28 60.95 52600.63 88888.00 2008-04-24 18:53:35.902 115 18277.30 60.82 52600.58 88888.00 2008-04-24 18:53:36.402 115 18277.15 60.81 52600.63 88888.00 2008-04-24 18:53:36.902 115 18277.26 60.84 52600.59 88888.00 2008-04-24 18:53:37.402 115 18277.29 60.92 52600.61 88888.00 2008-04-24 18:53:37.902 115 18277.09 61.05 52600.70 88888.00 2008-04-24 18:53:38.402 115 18277.10 61.11 52600.64 88888.00 2008-04-24 18:53:38.902 115 18277.16 61.12 52600.64 88888.00 2008-04-24 18:53:39.402 115 18277.00 61.10 52600.57 88888.00 2008-04-24 18:53:39.902 115 18276.93 61.12 52600.59 88888.00 2008-04-24 18:53:40.402 115 18276.86 61.22 52600.66 88888.00 2008-04-24 18:53:40.902 115 18276.74 61.28 52600.67 88888.00 2008-04-24 18:53:41.402 115 18276.64 61.21 52600.67 88888.00 2008-04-24 18:53:41.902 115 18276.64 61.29 52600.71 88888.00 2008-04-24 18:53:42.402 115 18276.62 61.30 52600.72 88888.00 2008-04-24 18:53:42.902 115 18276.36 61.30 52600.67 88888.00 2008-04-24 18:53:43.402 115 18276.40 61.39 52600.63 88888.00 2008-04-24 18:53:43.902 115 18276.51 61.34 52600.49 88888.00 2008-04-24 18:53:44.402 115 18276.49 61.22 52600.49 88888.00 2008-04-24 18:53:44.902 115 18276.38 61.15 52600.49 88888.00 2008-04-24 18:53:45.402 115 18276.42 61.08 52600.49 88888.00 2008-04-24 18:53:45.902 115 18276.49 61.08 52600.50 88888.00 2008-04-24 18:53:46.402 115 18276.42 61.21 52600.49 88888.00 2008-04-24 18:53:46.902 115 18276.43 61.21 52600.60 88888.00 2008-04-24 18:53:47.402 115 18276.50 61.24 52600.53 88888.00 2008-04-24 18:53:47.902 115 18276.53 61.32 52600.48 88888.00 2008-04-24 18:53:48.402 115 18276.44 61.33 52600.41 88888.00 2008-04-24 18:53:48.902 115 18276.38 61.45 52600.38 88888.00 2008-04-24 18:53:49.402 115 18276.34 61.45 52600.47 88888.00 2008-04-24 18:53:49.902 115 18276.38 61.43 52600.58 88888.00 2008-04-24 18:53:50.402 115 18276.27 61.45 52600.48 88888.00 2008-04-24 18:53:50.902 115 18276.27 61.39 52600.41 88888.00 2008-04-24 18:53:51.402 115 18276.31 61.37 52600.36 88888.00 2008-04-24 18:53:51.902 115 18276.28 61.42 52600.34 88888.00 2008-04-24 18:53:52.402 115 18276.14 61.44 52600.24 88888.00 2008-04-24 18:53:52.902 115 18276.05 61.44 52600.25 88888.00 2008-04-24 18:53:53.402 115 18276.03 61.45 52600.23 88888.00 2008-04-24 18:53:53.902 115 18276.32 61.44 52600.23 88888.00 2008-04-24 18:53:54.402 115 18276.30 61.40 52600.35 88888.00 2008-04-24 18:53:54.902 115 18276.21 61.39 52600.36 88888.00 2008-04-24 18:53:55.402 115 18276.20 61.46 52600.33 88888.00 2008-04-24 18:53:55.902 115 18276.32 61.45 52600.26 88888.00 2008-04-24 18:53:56.402 115 18276.21 61.38 52600.23 88888.00 2008-04-24 18:53:56.902 115 18276.24 61.33 52600.33 88888.00 2008-04-24 18:53:57.402 115 18276.14 61.29 52600.55 88888.00 2008-04-24 18:53:57.902 115 18276.12 61.29 52600.59 88888.00 2008-04-24 18:53:58.402 115 18276.11 61.41 52600.63 88888.00 2008-04-24 18:53:58.902 115 18276.03 61.46 52600.71 88888.00 2008-04-24 18:53:59.402 115 18276.07 61.44 52600.69 88888.00 2008-04-24 18:53:59.902 115 18276.14 61.48 52600.57 88888.00 2008-04-24 18:54:00.402 115 18276.07 61.43 52600.47 88888.00 2008-04-24 18:54:00.902 115 18275.98 61.41 52600.37 88888.00 2008-04-24 18:54:01.402 115 18275.96 61.38 52600.48 88888.00 2008-04-24 18:54:01.902 115 18275.85 61.39 52600.55 88888.00 2008-04-24 18:54:02.402 115 18275.80 61.40 52600.49 88888.00 2008-04-24 18:54:02.902 115 18275.87 61.41 52600.52 88888.00 2008-04-24 18:54:03.402 115 18275.89 61.45 52600.51 88888.00 2008-04-24 18:54:03.902 115 18275.99 61.41 52600.44 88888.00 2008-04-24 18:54:04.402 115 18276.00 61.39 52600.33 88888.00 2008-04-24 18:54:04.902 115 18275.88 61.34 52600.29 88888.00 2008-04-24 18:54:05.402 115 18275.88 61.39 52600.33 88888.00 2008-04-24 18:54:05.902 115 18275.90 61.42 52600.32 88888.00 2008-04-24 18:54:06.402 115 18275.81 61.46 52600.18 88888.00 2008-04-24 18:54:06.902 115 18275.80 61.44 52600.14 88888.00 2008-04-24 18:54:07.402 115 18275.89 61.47 52600.12 88888.00 2008-04-24 18:54:07.902 115 18275.87 61.54 52600.27 88888.00 2008-04-24 18:54:08.402 115 18275.84 61.52 52600.25 88888.00 2008-04-24 18:54:08.902 115 18275.84 61.53 52600.24 88888.00 2008-04-24 18:54:09.402 115 18275.87 61.56 52600.25 88888.00 2008-04-24 18:54:09.902 115 18275.60 61.61 52600.24 88888.00 2008-04-24 18:54:10.402 115 18275.58 61.62 52600.17 88888.00 2008-04-24 18:54:10.902 115 18275.47 61.65 52600.28 88888.00 2008-04-24 18:54:11.402 115 18275.40 61.64 52600.37 88888.00 2008-04-24 18:54:11.902 115 18275.42 61.71 52600.35 88888.00 2008-04-24 18:54:12.402 115 18275.41 61.84 52600.40 88888.00 2008-04-24 18:54:12.902 115 18275.49 61.78 52600.40 88888.00 2008-04-24 18:54:13.402 115 18275.47 61.77 52600.40 88888.00 2008-04-24 18:54:13.902 115 18275.46 61.79 52600.48 88888.00 2008-04-24 18:54:14.402 115 18275.47 61.84 52600.57 88888.00 2008-04-24 18:54:14.902 115 18275.47 61.80 52600.58 88888.00 2008-04-24 18:54:15.402 115 18275.42 61.85 52600.61 88888.00 2008-04-24 18:54:15.902 115 18275.42 61.79 52600.50 88888.00 2008-04-24 18:54:16.402 115 18275.45 61.71 52600.43 88888.00 2008-04-24 18:54:16.902 115 18275.37 61.73 52600.46 88888.00 2008-04-24 18:54:17.402 115 18275.36 61.79 52600.48 88888.00 2008-04-24 18:54:17.902 115 18275.30 61.80 52600.46 88888.00 2008-04-24 18:54:18.402 115 18275.10 61.72 52600.41 88888.00 2008-04-24 18:54:18.902 115 18275.06 61.74 52600.38 88888.00 2008-04-24 18:54:19.402 115 18275.08 61.79 52600.32 88888.00 2008-04-24 18:54:19.902 115 18275.12 61.71 52600.26 88888.00 2008-04-24 18:54:20.402 115 18275.12 61.76 52600.32 88888.00 2008-04-24 18:54:20.902 115 18275.12 61.87 52600.49 88888.00 2008-04-24 18:54:21.402 115 18274.98 61.91 52600.57 88888.00 2008-04-24 18:54:21.902 115 18274.93 61.87 52600.56 88888.00 2008-04-24 18:54:22.402 115 18274.86 61.82 52600.53 88888.00 2008-04-24 18:54:22.902 115 18274.90 61.82 52600.44 88888.00 2008-04-24 18:54:23.402 115 18274.90 61.82 52600.33 88888.00 2008-04-24 18:54:23.902 115 18274.81 61.91 52600.24 88888.00 2008-04-24 18:54:24.402 115 18274.70 61.88 52600.24 88888.00 2008-04-24 18:54:24.902 115 18274.60 61.92 52600.34 88888.00 2008-04-24 18:54:25.402 115 18274.56 61.92 52600.41 88888.00 2008-04-24 18:54:25.902 115 18274.65 61.87 52600.36 88888.00 2008-04-24 18:54:26.402 115 18274.68 61.81 52600.36 88888.00 2008-04-24 18:54:26.902 115 18274.62 61.74 52600.35 88888.00 2008-04-24 18:54:27.402 115 18274.61 61.74 52600.28 88888.00 2008-04-24 18:54:27.902 115 18274.65 61.84 52600.34 88888.00 2008-04-24 18:54:28.402 115 18274.53 61.88 52600.39 88888.00 2008-04-24 18:54:28.902 115 18274.57 61.87 52600.32 88888.00 2008-04-24 18:54:29.402 115 18274.59 61.89 52600.35 88888.00 2008-04-24 18:54:29.902 115 18274.60 61.82 52600.34 88888.00 2008-04-24 18:54:30.402 115 18274.51 61.87 52600.38 88888.00 2008-04-24 18:54:30.902 115 18274.38 61.84 52600.47 88888.00 2008-04-24 18:54:31.402 115 18274.37 61.74 52600.46 88888.00 2008-04-24 18:54:31.902 115 18274.45 61.73 52600.53 88888.00 2008-04-24 18:54:32.402 115 18274.37 61.65 52600.62 88888.00 2008-04-24 18:54:32.902 115 18274.40 61.55 52600.66 88888.00 2008-04-24 18:54:33.402 115 18274.30 61.48 52600.40 88888.00 2008-04-24 18:54:33.902 115 18274.41 61.51 52600.32 88888.00 2008-04-24 18:54:34.402 115 18274.47 61.48 52600.28 88888.00 2008-04-24 18:54:34.902 115 18274.43 61.57 52600.27 88888.00 2008-04-24 18:54:35.402 115 18274.26 61.59 52600.16 88888.00 2008-04-24 18:54:35.902 115 18274.21 61.53 52600.27 88888.00 2008-04-24 18:54:36.402 115 18274.17 61.53 52600.32 88888.00 2008-04-24 18:54:36.902 115 18274.17 61.52 52600.43 88888.00 2008-04-24 18:54:37.402 115 18274.37 61.66 52600.39 88888.00 2008-04-24 18:54:37.902 115 18274.33 61.88 52600.31 88888.00 2008-04-24 18:54:38.402 115 18274.08 61.98 52600.12 88888.00 2008-04-24 18:54:38.902 115 18273.95 61.98 52600.21 88888.00 2008-04-24 18:54:39.402 115 18273.90 62.03 52600.39 88888.00 2008-04-24 18:54:39.902 115 18273.91 62.03 52600.44 88888.00 2008-04-24 18:54:40.402 115 18273.83 62.03 52600.38 88888.00 2008-04-24 18:54:40.902 115 18273.83 62.05 52600.32 88888.00 2008-04-24 18:54:41.402 115 18273.79 61.95 52600.31 88888.00 2008-04-24 18:54:41.902 115 18273.82 61.91 52600.29 88888.00 2008-04-24 18:54:42.402 115 18273.86 61.95 52600.37 88888.00 2008-04-24 18:54:42.902 115 18273.90 61.94 52600.35 88888.00 2008-04-24 18:54:43.402 115 18273.88 61.97 52600.32 88888.00 2008-04-24 18:54:43.902 115 18273.78 61.94 52600.44 88888.00 2008-04-24 18:54:44.402 115 18273.73 61.89 52600.48 88888.00 2008-04-24 18:54:44.902 115 18273.80 61.90 52600.46 88888.00 2008-04-24 18:54:45.402 115 18273.65 61.97 52600.38 88888.00 2008-04-24 18:54:45.902 115 18273.62 61.96 52600.33 88888.00 2008-04-24 18:54:46.402 115 18273.56 61.96 52600.29 88888.00 2008-04-24 18:54:46.902 115 18273.46 61.91 52600.28 88888.00 2008-04-24 18:54:47.402 115 18273.38 61.96 52600.26 88888.00 2008-04-24 18:54:47.902 115 18273.49 62.00 52600.26 88888.00 2008-04-24 18:54:48.402 115 18273.38 62.03 52600.23 88888.00 2008-04-24 18:54:48.902 115 18273.39 62.13 52600.32 88888.00 2008-04-24 18:54:49.402 115 18273.37 62.20 52600.20 88888.00 2008-04-24 18:54:49.902 115 18273.32 62.18 52600.26 88888.00 2008-04-24 18:54:50.402 115 18273.27 62.13 52600.28 88888.00 2008-04-24 18:54:50.902 115 18273.47 62.15 52600.18 88888.00 2008-04-24 18:54:51.402 115 18273.58 62.14 52600.16 88888.00 2008-04-24 18:54:51.902 115 18273.61 62.17 52600.15 88888.00 2008-04-24 18:54:52.402 115 18273.54 62.17 52600.17 88888.00 2008-04-24 18:54:52.902 115 18273.48 62.12 52600.31 88888.00 2008-04-24 18:54:53.402 115 18273.43 62.11 52600.39 88888.00 2008-04-24 18:54:53.902 115 18273.42 62.10 52600.43 88888.00 2008-04-24 18:54:54.402 115 18273.51 62.12 52600.45 88888.00 2008-04-24 18:54:54.902 115 18273.51 62.23 52600.48 88888.00 2008-04-24 18:54:55.402 115 18273.49 62.24 52600.61 88888.00 2008-04-24 18:54:55.902 115 18273.53 62.30 52600.68 88888.00 2008-04-24 18:54:56.402 115 18273.53 62.37 52600.55 88888.00 2008-04-24 18:54:56.902 115 18273.45 62.36 52600.32 88888.00 2008-04-24 18:54:57.402 115 18273.34 62.35 52600.22 88888.00 2008-04-24 18:54:57.902 115 18273.31 62.34 52600.22 88888.00 2008-04-24 18:54:58.402 115 18273.18 62.34 52600.29 88888.00 2008-04-24 18:54:58.902 115 18273.07 62.31 52600.22 88888.00 2008-04-24 18:54:59.402 115 18272.99 62.40 52600.12 88888.00 2008-04-24 18:54:59.902 115 18273.15 62.37 52600.12 88888.00 2008-04-24 18:55:00.402 115 18273.10 62.33 52600.10 88888.00 2008-04-24 18:55:00.902 115 18273.08 62.31 52600.06 88888.00 2008-04-24 18:55:01.402 115 18273.20 62.26 52600.01 88888.00 2008-04-24 18:55:01.902 115 18273.31 62.30 52600.11 88888.00 2008-04-24 18:55:02.402 115 18273.16 62.25 52600.25 88888.00 2008-04-24 18:55:02.902 115 18273.14 62.22 52600.15 88888.00 2008-04-24 18:55:03.402 115 18273.14 62.32 52600.21 88888.00 2008-04-24 18:55:03.902 115 18273.07 62.29 52600.24 88888.00 2008-04-24 18:55:04.402 115 18273.13 62.29 52600.17 88888.00 2008-04-24 18:55:04.902 115 18273.10 62.33 52600.17 88888.00 2008-04-24 18:55:05.402 115 18273.03 62.35 52600.24 88888.00 2008-04-24 18:55:05.902 115 18272.98 62.35 52600.15 88888.00 2008-04-24 18:55:06.402 115 18273.09 62.38 52600.03 88888.00 2008-04-24 18:55:06.902 115 18273.08 62.39 52600.05 88888.00 2008-04-24 18:55:07.402 115 18273.07 62.37 52600.00 88888.00 2008-04-24 18:55:07.902 115 18273.04 62.40 52599.97 88888.00 2008-04-24 18:55:08.402 115 18272.95 62.48 52600.03 88888.00 2008-04-24 18:55:08.902 115 18272.83 62.49 52600.09 88888.00 2008-04-24 18:55:09.402 115 18272.85 62.46 52600.15 88888.00 2008-04-24 18:55:09.902 115 18272.92 62.48 52600.17 88888.00 2008-04-24 18:55:10.402 115 18273.02 62.50 52600.11 88888.00 2008-04-24 18:55:10.902 115 18273.02 62.47 52600.12 88888.00 2008-04-24 18:55:11.402 115 18272.99 62.40 52600.11 88888.00 2008-04-24 18:55:11.902 115 18272.91 62.42 52600.13 88888.00 2008-04-24 18:55:12.402 115 18273.01 62.40 52600.15 88888.00 2008-04-24 18:55:12.902 115 18272.94 62.39 52600.16 88888.00 2008-04-24 18:55:13.402 115 18272.96 62.44 52600.14 88888.00 2008-04-24 18:55:13.902 115 18272.98 62.48 52600.12 88888.00 2008-04-24 18:55:14.402 115 18272.94 62.44 52600.17 88888.00 2008-04-24 18:55:14.902 115 18272.92 62.43 52600.20 88888.00 2008-04-24 18:55:15.402 115 18273.03 62.46 52600.24 88888.00 2008-04-24 18:55:15.902 115 18273.04 62.31 52600.27 88888.00 2008-04-24 18:55:16.402 115 18272.87 62.24 52600.32 88888.00 2008-04-24 18:55:16.902 115 18272.72 62.42 52600.29 88888.00 2008-04-24 18:55:17.402 115 18272.76 62.48 52600.20 88888.00 2008-04-24 18:55:17.902 115 18272.89 62.53 52600.18 88888.00 2008-04-24 18:55:18.402 115 18272.93 62.58 52600.24 88888.00 2008-04-24 18:55:18.902 115 18272.98 62.43 52600.25 88888.00 2008-04-24 18:55:19.402 115 18273.03 62.38 52600.26 88888.00 2008-04-24 18:55:19.902 115 18272.99 62.58 52600.20 88888.00 2008-04-24 18:55:20.402 115 18272.99 62.56 52600.17 88888.00 2008-04-24 18:55:20.902 115 18272.93 62.50 52600.12 88888.00 2008-04-24 18:55:21.402 115 18272.96 62.48 52600.12 88888.00 2008-04-24 18:55:21.902 115 18272.94 62.29 52600.11 88888.00 2008-04-24 18:55:22.402 115 18272.95 62.18 52600.05 88888.00 2008-04-24 18:55:22.902 115 18273.09 62.22 52600.00 88888.00 2008-04-24 18:55:23.402 115 18273.04 62.29 52600.03 88888.00 2008-04-24 18:55:23.902 115 18272.92 62.32 52600.10 88888.00 2008-04-24 18:55:24.402 115 18272.87 62.31 52600.11 88888.00 2008-04-24 18:55:24.902 115 18272.82 62.31 52600.11 88888.00 2008-04-24 18:55:25.402 115 18272.89 62.45 52600.16 88888.00 2008-04-24 18:55:25.902 115 18272.93 62.56 52599.98 88888.00 2008-04-24 18:55:26.402 115 18272.91 62.62 52600.10 88888.00 2008-04-24 18:55:26.902 115 18272.84 62.65 52600.06 88888.00 2008-04-24 18:55:27.402 115 18272.74 62.65 52600.00 88888.00 2008-04-24 18:55:27.902 115 18272.83 62.65 52600.03 88888.00 2008-04-24 18:55:28.402 115 18272.63 62.54 52600.03 88888.00 2008-04-24 18:55:28.902 115 18272.52 62.58 52600.01 88888.00 2008-04-24 18:55:29.402 115 18272.41 62.64 52599.97 88888.00 2008-04-24 18:55:29.902 115 18272.50 62.56 52599.91 88888.00 2008-04-24 18:55:30.402 115 18272.53 62.57 52599.96 88888.00 2008-04-24 18:55:30.902 115 18272.49 62.56 52599.98 88888.00 2008-04-24 18:55:31.402 115 18272.45 62.52 52599.97 88888.00 2008-04-24 18:55:31.902 115 18272.44 62.54 52599.99 88888.00 2008-04-24 18:55:32.402 115 18272.49 62.58 52599.93 88888.00 2008-04-24 18:55:32.902 115 18272.40 62.61 52599.94 88888.00 2008-04-24 18:55:33.402 115 18272.40 62.62 52599.97 88888.00 2008-04-24 18:55:33.902 115 18272.44 62.62 52599.97 88888.00 2008-04-24 18:55:34.402 115 18272.42 62.62 52599.93 88888.00 2008-04-24 18:55:34.902 115 18272.47 62.55 52599.97 88888.00 2008-04-24 18:55:35.402 115 18272.50 62.51 52600.05 88888.00 2008-04-24 18:55:35.902 115 18272.28 62.53 52600.08 88888.00 2008-04-24 18:55:36.402 115 18272.25 62.38 52599.98 88888.00 2008-04-24 18:55:36.902 115 18272.25 62.28 52599.82 88888.00 2008-04-24 18:55:37.402 115 18272.31 62.39 52599.75 88888.00 2008-04-24 18:55:37.902 115 18272.36 62.44 52599.75 88888.00 2008-04-24 18:55:38.402 115 18272.17 62.52 52599.69 88888.00 2008-04-24 18:55:38.902 115 18272.11 62.58 52599.79 88888.00 2008-04-24 18:55:39.402 115 18272.10 62.63 52599.85 88888.00 2008-04-24 18:55:39.902 115 18272.05 62.56 52599.88 88888.00 2008-04-24 18:55:40.402 115 18271.99 62.66 52599.82 88888.00 2008-04-24 18:55:40.902 115 18271.91 62.64 52599.83 88888.00 2008-04-24 18:55:41.402 115 18271.83 62.63 52599.74 88888.00 2008-04-24 18:55:41.902 115 18271.77 62.61 52599.67 88888.00 2008-04-24 18:55:42.402 115 18271.77 62.59 52599.68 88888.00 2008-04-24 18:55:42.902 115 18271.71 62.67 52599.82 88888.00 2008-04-24 18:55:43.402 115 18271.73 62.73 52599.93 88888.00 2008-04-24 18:55:43.902 115 18271.91 62.70 52599.96 88888.00 2008-04-24 18:55:44.402 115 18272.11 62.67 52599.87 88888.00 2008-04-24 18:55:44.902 115 18272.19 62.67 52599.88 88888.00 2008-04-24 18:55:45.402 115 18271.95 62.63 52600.00 88888.00 2008-04-24 18:55:45.902 115 18271.76 62.54 52600.08 88888.00 2008-04-24 18:55:46.402 115 18271.93 62.51 52600.04 88888.00 2008-04-24 18:55:46.902 115 18271.98 62.58 52599.97 88888.00 2008-04-24 18:55:47.402 115 18271.91 62.61 52599.91 88888.00 2008-04-24 18:55:47.902 115 18271.93 62.54 52599.97 88888.00 2008-04-24 18:55:48.402 115 18271.93 62.49 52599.93 88888.00 2008-04-24 18:55:48.902 115 18271.98 62.53 52599.82 88888.00 2008-04-24 18:55:49.402 115 18272.10 62.59 52599.94 88888.00 2008-04-24 18:55:49.902 115 18272.12 62.66 52599.97 88888.00 2008-04-24 18:55:50.402 115 18272.01 62.58 52599.81 88888.00 2008-04-24 18:55:50.902 115 18272.01 62.54 52599.76 88888.00 2008-04-24 18:55:51.402 115 18272.06 62.53 52599.86 88888.00 2008-04-24 18:55:51.902 115 18272.10 62.53 52599.86 88888.00 2008-04-24 18:55:52.402 115 18272.04 62.54 52599.93 88888.00 2008-04-24 18:55:52.902 115 18272.07 62.56 52599.89 88888.00 2008-04-24 18:55:53.402 115 18272.04 62.56 52599.94 88888.00 2008-04-24 18:55:53.902 115 18271.90 62.59 52600.05 88888.00 2008-04-24 18:55:54.402 115 18271.86 62.64 52600.12 88888.00 2008-04-24 18:55:54.902 115 18271.91 62.59 52600.14 88888.00 2008-04-24 18:55:55.402 115 18271.82 62.57 52600.09 88888.00 2008-04-24 18:55:55.902 115 18271.91 62.58 52600.03 88888.00 2008-04-24 18:55:56.402 115 18271.99 62.58 52600.02 88888.00 2008-04-24 18:55:56.902 115 18271.90 62.61 52599.97 88888.00 2008-04-24 18:55:57.402 115 18271.95 62.61 52599.99 88888.00 2008-04-24 18:55:57.902 115 18271.87 62.64 52599.91 88888.00 2008-04-24 18:55:58.402 115 18271.88 62.53 52599.96 88888.00 2008-04-24 18:55:58.902 115 18271.91 62.55 52600.03 88888.00 2008-04-24 18:55:59.402 115 18271.71 62.63 52599.92 88888.00 2008-04-24 18:55:59.902 115 18271.62 62.74 52600.04 88888.00 2008-04-24 18:56:00.399 115 18271.68 62.72 52600.10 88888.00 2008-04-24 18:56:00.909 115 18271.73 62.65 52599.92 88888.00 2008-04-24 18:56:01.409 115 18271.68 62.62 52599.91 88888.00 2008-04-24 18:56:01.909 115 18271.77 62.66 52599.81 88888.00 2008-04-24 18:56:02.409 115 18271.71 62.64 52599.83 88888.00 2008-04-24 18:56:02.909 115 18271.64 62.53 52599.82 88888.00 2008-04-24 18:56:03.409 115 18271.58 62.52 52599.88 88888.00 2008-04-24 18:56:03.909 115 18271.77 62.52 52599.89 88888.00 2008-04-24 18:56:04.409 115 18271.99 62.52 52599.90 88888.00 2008-04-24 18:56:04.909 115 18272.00 62.62 52599.88 88888.00 2008-04-24 18:56:05.409 115 18271.91 62.63 52599.91 88888.00 2008-04-24 18:56:05.909 115 18271.95 62.66 52599.94 88888.00 2008-04-24 18:56:06.409 115 18271.99 62.78 52600.00 88888.00 2008-04-24 18:56:06.909 115 18271.95 62.74 52599.99 88888.00 2008-04-24 18:56:07.409 115 18271.95 62.70 52599.96 88888.00 2008-04-24 18:56:07.909 115 18271.91 62.77 52599.81 88888.00 2008-04-24 18:56:08.409 115 18271.93 62.70 52599.81 88888.00 2008-04-24 18:56:08.909 115 18271.94 62.67 52599.89 88888.00 2008-04-24 18:56:09.409 115 18271.84 62.53 52599.94 88888.00 2008-04-24 18:56:09.909 115 18271.86 62.47 52600.03 88888.00 2008-04-24 18:56:10.409 115 18271.79 62.59 52600.08 88888.00 2008-04-24 18:56:10.909 115 18271.82 62.55 52599.98 88888.00 2008-04-24 18:56:11.409 115 18271.77 62.58 52599.88 88888.00 2008-04-24 18:56:11.909 115 18271.73 62.62 52599.78 88888.00 2008-04-24 18:56:12.409 115 18271.61 62.56 52599.90 88888.00 2008-04-24 18:56:12.909 115 18271.60 62.64 52600.05 88888.00 2008-04-24 18:56:13.409 115 18271.69 62.53 52600.13 88888.00 2008-04-24 18:56:13.909 115 18271.66 62.39 52600.16 88888.00 2008-04-24 18:56:14.409 115 18271.65 62.56 52600.06 88888.00 2008-04-24 18:56:14.909 115 18271.58 62.70 52600.01 88888.00 2008-04-24 18:56:15.409 115 18271.64 62.71 52599.89 88888.00 2008-04-24 18:56:15.909 115 18271.71 62.70 52599.91 88888.00 2008-04-24 18:56:16.409 115 18271.60 62.68 52599.97 88888.00 2008-04-24 18:56:16.909 115 18271.61 62.72 52599.99 88888.00 2008-04-24 18:56:17.409 115 18271.65 62.80 52600.03 88888.00 2008-04-24 18:56:17.909 115 18271.51 62.86 52599.94 88888.00 2008-04-24 18:56:18.409 115 18271.52 62.86 52600.09 88888.00 2008-04-24 18:56:18.909 115 18271.45 62.84 52600.04 88888.00 2008-04-24 18:56:19.409 115 18271.51 62.80 52599.97 88888.00 2008-04-24 18:56:19.909 115 18271.44 62.81 52599.93 88888.00 2008-04-24 18:56:20.409 115 18271.49 62.85 52600.00 88888.00 2008-04-24 18:56:20.909 115 18271.51 62.80 52600.02 88888.00 2008-04-24 18:56:21.409 115 18271.50 62.84 52600.09 88888.00 2008-04-24 18:56:21.909 115 18271.50 62.81 52600.13 88888.00 2008-04-24 18:56:22.409 115 18271.44 62.80 52600.13 88888.00 2008-04-24 18:56:22.909 115 18271.52 62.81 52600.09 88888.00 2008-04-24 18:56:23.409 115 18271.67 62.86 52600.00 88888.00 2008-04-24 18:56:23.909 115 18271.74 62.96 52599.97 88888.00 2008-04-24 18:56:24.409 115 18271.63 62.89 52600.03 88888.00 2008-04-24 18:56:24.909 115 18271.64 62.76 52600.01 88888.00 2008-04-24 18:56:25.409 115 18271.60 62.75 52600.01 88888.00 2008-04-24 18:56:25.909 115 18271.62 62.78 52600.01 88888.00 2008-04-24 18:56:26.409 115 18271.58 62.77 52600.06 88888.00 2008-04-24 18:56:26.909 115 18271.43 62.75 52600.17 88888.00 2008-04-24 18:56:27.409 115 18271.29 62.75 52600.22 88888.00 2008-04-24 18:56:27.909 115 18271.33 62.77 52600.15 88888.00 2008-04-24 18:56:28.409 115 18271.42 62.80 52600.03 88888.00 2008-04-24 18:56:28.909 115 18271.47 62.81 52600.03 88888.00 2008-04-24 18:56:29.409 115 18271.46 62.77 52599.99 88888.00 2008-04-24 18:56:29.909 115 18271.49 62.82 52599.91 88888.00 2008-04-24 18:56:30.409 115 18271.41 62.91 52599.89 88888.00 2008-04-24 18:56:30.909 115 18271.37 62.88 52599.88 88888.00 2008-04-24 18:56:31.409 115 18271.39 62.94 52599.90 88888.00 2008-04-24 18:56:31.909 115 18271.51 62.91 52599.99 88888.00 2008-04-24 18:56:32.409 115 18271.39 62.96 52599.99 88888.00 2008-04-24 18:56:32.909 115 18271.41 62.84 52599.98 88888.00 2008-04-24 18:56:33.409 115 18271.51 62.84 52599.86 88888.00 2008-04-24 18:56:33.909 115 18271.43 62.87 52599.82 88888.00 2008-04-24 18:56:34.409 115 18271.66 62.87 52599.83 88888.00 2008-04-24 18:56:34.909 115 18271.64 62.79 52599.79 88888.00 2008-04-24 18:56:35.409 115 18271.64 62.78 52599.80 88888.00 2008-04-24 18:56:35.909 115 18271.62 62.77 52599.92 88888.00 2008-04-24 18:56:36.409 115 18271.51 62.73 52600.01 88888.00 2008-04-24 18:56:36.909 115 18271.45 62.82 52599.88 88888.00 2008-04-24 18:56:37.409 115 18271.36 62.85 52599.75 88888.00 2008-04-24 18:56:37.909 115 18271.35 62.83 52599.78 88888.00 2008-04-24 18:56:38.409 115 18271.42 62.84 52599.79 88888.00 2008-04-24 18:56:38.909 115 18271.54 62.81 52599.78 88888.00 2008-04-24 18:56:39.409 115 18271.72 62.85 52599.77 88888.00 2008-04-24 18:56:39.909 115 18271.93 62.89 52599.75 88888.00 2008-04-24 18:56:40.409 115 18271.86 62.87 52599.89 88888.00 2008-04-24 18:56:40.909 115 18271.71 62.85 52600.02 88888.00 2008-04-24 18:56:41.409 115 18271.58 62.87 52600.03 88888.00 2008-04-24 18:56:41.909 115 18271.47 62.94 52599.98 88888.00 2008-04-24 18:56:42.409 115 18271.47 62.95 52599.93 88888.00 2008-04-24 18:56:42.909 115 18271.37 62.88 52599.81 88888.00 2008-04-24 18:56:43.409 115 18271.55 62.88 52599.80 88888.00 2008-04-24 18:56:43.909 115 18271.49 62.83 52599.86 88888.00 2008-04-24 18:56:44.409 115 18271.54 62.84 52599.88 88888.00 2008-04-24 18:56:44.909 115 18271.61 62.85 52599.86 88888.00 2008-04-24 18:56:45.409 115 18271.82 62.88 52599.92 88888.00 2008-04-24 18:56:45.909 115 18271.75 62.84 52599.96 88888.00 2008-04-24 18:56:46.409 115 18271.66 62.86 52599.91 88888.00 2008-04-24 18:56:46.909 115 18271.63 62.90 52599.88 88888.00 2008-04-24 18:56:47.409 115 18271.60 62.94 52599.90 88888.00 2008-04-24 18:56:47.909 115 18271.53 62.91 52599.87 88888.00 2008-04-24 18:56:48.409 115 18271.60 62.89 52599.97 88888.00 2008-04-24 18:56:48.909 115 18271.63 62.96 52599.89 88888.00 2008-04-24 18:56:49.409 115 18271.50 62.91 52599.79 88888.00 2008-04-24 18:56:49.909 115 18271.54 62.82 52599.86 88888.00 2008-04-24 18:56:50.409 115 18271.62 62.83 52599.94 88888.00 2008-04-24 18:56:50.909 115 18271.64 62.88 52599.92 88888.00 2008-04-24 18:56:51.409 115 18271.63 62.92 52599.80 88888.00 2008-04-24 18:56:51.909 115 18271.63 62.90 52599.78 88888.00 2008-04-24 18:56:52.409 115 18271.63 62.90 52599.82 88888.00 2008-04-24 18:56:52.909 115 18271.47 62.94 52599.86 88888.00 2008-04-24 18:56:53.409 115 18271.36 63.00 52599.79 88888.00 2008-04-24 18:56:53.909 115 18271.39 62.98 52599.85 88888.00 2008-04-24 18:56:54.409 115 18271.45 63.03 52599.85 88888.00 2008-04-24 18:56:54.909 115 18271.64 63.14 52599.76 88888.00 2008-04-24 18:56:55.409 115 18271.65 63.08 52599.88 88888.00 2008-04-24 18:56:55.909 115 18271.60 63.14 52599.91 88888.00 2008-04-24 18:56:56.409 115 18271.53 63.19 52599.90 88888.00 2008-04-24 18:56:56.909 115 18271.56 63.11 52599.89 88888.00 2008-04-24 18:56:57.409 115 18271.60 63.10 52599.99 88888.00 2008-04-24 18:56:57.909 115 18271.62 63.12 52600.00 88888.00 2008-04-24 18:56:58.409 115 18271.66 63.08 52599.81 88888.00 2008-04-24 18:56:58.909 115 18271.66 63.05 52599.82 88888.00 2008-04-24 18:56:59.409 115 18271.68 63.09 52599.96 88888.00 2008-04-24 18:56:59.909 115 18271.78 63.14 52599.96 88888.00 2008-04-24 18:57:00.409 115 18271.84 63.17 52599.88 88888.00 2008-04-24 18:57:00.909 115 18271.83 63.11 52599.77 88888.00 2008-04-24 18:57:01.409 115 18271.79 63.05 52599.68 88888.00 2008-04-24 18:57:01.909 115 18271.74 63.02 52599.74 88888.00 2008-04-24 18:57:02.409 115 18271.68 63.03 52599.75 88888.00 2008-04-24 18:57:02.909 115 18271.68 63.04 52599.83 88888.00 2008-04-24 18:57:03.409 115 18271.49 63.05 52599.79 88888.00 2008-04-24 18:57:03.909 115 18271.54 63.07 52599.71 88888.00 2008-04-24 18:57:04.409 115 18271.46 63.06 52599.79 88888.00 2008-04-24 18:57:04.909 115 18271.62 62.92 52599.94 88888.00 2008-04-24 18:57:05.409 115 18271.68 62.95 52599.85 88888.00 2008-04-24 18:57:05.909 115 18271.74 63.08 52600.00 88888.00 2008-04-24 18:57:06.409 115 18271.75 63.08 52599.93 88888.00 2008-04-24 18:57:06.909 115 18271.76 63.13 52599.80 88888.00 2008-04-24 18:57:07.409 115 18271.79 63.08 52599.83 88888.00 2008-04-24 18:57:07.909 115 18271.80 63.09 52599.92 88888.00 2008-04-24 18:57:08.409 115 18271.89 63.13 52599.88 88888.00 2008-04-24 18:57:08.909 115 18271.84 63.13 52599.75 88888.00 2008-04-24 18:57:09.409 115 18271.77 63.04 52599.75 88888.00 2008-04-24 18:57:09.909 115 18271.80 63.01 52599.89 88888.00 2008-04-24 18:57:10.409 115 18271.88 63.08 52599.87 88888.00 2008-04-24 18:57:10.909 115 18271.94 63.10 52599.88 88888.00 2008-04-24 18:57:11.409 115 18271.87 63.11 52599.88 88888.00 2008-04-24 18:57:11.909 115 18271.83 63.15 52599.77 88888.00 2008-04-24 18:57:12.409 115 18271.73 63.25 52599.81 88888.00 2008-04-24 18:57:12.909 115 18271.66 63.23 52599.78 88888.00 2008-04-24 18:57:13.409 115 18271.76 63.26 52599.71 88888.00 2008-04-24 18:57:13.909 115 18271.72 63.26 52599.90 88888.00 2008-04-24 18:57:14.409 115 18271.77 63.16 52600.00 88888.00 2008-04-24 18:57:14.909 115 18271.84 63.04 52599.89 88888.00 2008-04-24 18:57:15.409 115 18271.86 63.04 52599.71 88888.00 2008-04-24 18:57:15.909 115 18271.79 63.09 52599.80 88888.00 2008-04-24 18:57:16.409 115 18271.85 63.11 52599.83 88888.00 2008-04-24 18:57:16.909 115 18271.75 63.10 52599.88 88888.00 2008-04-24 18:57:17.409 115 18271.68 63.12 52599.93 88888.00 2008-04-24 18:57:17.909 115 18271.72 63.23 52599.92 88888.00 2008-04-24 18:57:18.409 115 18271.75 63.34 52599.90 88888.00 2008-04-24 18:57:18.909 115 18271.74 63.33 52599.87 88888.00 2008-04-24 18:57:19.409 115 18271.63 63.33 52599.90 88888.00 2008-04-24 18:57:19.909 115 18271.72 63.36 52600.02 88888.00 2008-04-24 18:57:20.409 115 18271.80 63.33 52599.88 88888.00 2008-04-24 18:57:20.909 115 18271.61 63.20 52599.86 88888.00 2008-04-24 18:57:21.409 115 18271.34 63.26 52599.97 88888.00 2008-04-24 18:57:21.909 115 18271.47 63.25 52599.99 88888.00 2008-04-24 18:57:22.409 115 18271.44 63.26 52600.03 88888.00 2008-04-24 18:57:22.909 115 18271.52 63.26 52600.08 88888.00 2008-04-24 18:57:23.409 115 18271.55 63.19 52599.96 88888.00 2008-04-24 18:57:23.909 115 18271.65 63.17 52599.98 88888.00 2008-04-24 18:57:24.409 115 18271.69 63.19 52600.02 88888.00 2008-04-24 18:57:24.909 115 18271.66 63.22 52600.05 88888.00 2008-04-24 18:57:25.409 115 18271.60 63.28 52600.13 88888.00 2008-04-24 18:57:25.909 115 18271.65 63.30 52600.00 88888.00 2008-04-24 18:57:26.409 115 18271.72 63.36 52599.97 88888.00 2008-04-24 18:57:26.909 115 18271.73 63.28 52599.85 88888.00 2008-04-24 18:57:27.409 115 18271.69 63.20 52599.80 88888.00 2008-04-24 18:57:27.909 115 18271.56 63.19 52599.82 88888.00 2008-04-24 18:57:28.409 115 18271.58 63.28 52599.92 88888.00 2008-04-24 18:57:28.909 115 18271.63 63.31 52600.01 88888.00 2008-04-24 18:57:29.409 115 18271.62 63.34 52600.03 88888.00 2008-04-24 18:57:29.909 115 18271.58 63.31 52600.04 88888.00 2008-04-24 18:57:30.409 115 18271.55 63.21 52599.94 88888.00 2008-04-24 18:57:30.909 115 18271.56 63.25 52599.91 88888.00 2008-04-24 18:57:31.409 115 18271.53 63.26 52599.88 88888.00 2008-04-24 18:57:31.909 115 18271.52 63.24 52599.82 88888.00 2008-04-24 18:57:32.409 115 18271.44 63.23 52599.76 88888.00 2008-04-24 18:57:32.909 115 18271.34 63.24 52599.69 88888.00 2008-04-24 18:57:33.409 115 18271.45 63.25 52599.81 88888.00 2008-04-24 18:57:33.909 115 18271.44 63.22 52599.90 88888.00 2008-04-24 18:57:34.409 115 18271.45 63.22 52599.97 88888.00 2008-04-24 18:57:34.909 115 18271.51 63.28 52599.93 88888.00 2008-04-24 18:57:35.409 115 18271.58 63.19 52599.82 88888.00 2008-04-24 18:57:35.909 115 18271.50 63.25 52599.77 88888.00 2008-04-24 18:57:36.409 115 18271.40 63.25 52599.80 88888.00 2008-04-24 18:57:36.909 115 18271.34 63.25 52599.65 88888.00 2008-04-24 18:57:37.409 115 18271.34 63.23 52599.63 88888.00 2008-04-24 18:57:37.909 115 18271.45 63.29 52599.66 88888.00 2008-04-24 18:57:38.409 115 18271.37 63.29 52599.66 88888.00 2008-04-24 18:57:38.909 115 18271.31 63.36 52599.70 88888.00 2008-04-24 18:57:39.409 115 18271.26 63.40 52599.73 88888.00 2008-04-24 18:57:39.909 115 18271.22 63.39 52599.69 88888.00 2008-04-24 18:57:40.409 115 18271.19 63.33 52599.67 88888.00 2008-04-24 18:57:40.909 115 18271.29 63.18 52599.77 88888.00 2008-04-24 18:57:41.409 115 18271.17 63.14 52599.80 88888.00 2008-04-24 18:57:41.909 115 18271.02 63.34 52599.90 88888.00 2008-04-24 18:57:42.409 115 18271.09 63.43 52599.79 88888.00 2008-04-24 18:57:42.909 115 18271.14 63.44 52599.82 88888.00 2008-04-24 18:57:43.409 115 18271.10 63.45 52599.81 88888.00 2008-04-24 18:57:43.909 115 18271.17 63.48 52599.77 88888.00 2008-04-24 18:57:44.409 115 18271.10 63.45 52599.80 88888.00 2008-04-24 18:57:44.909 115 18271.02 63.46 52599.83 88888.00 2008-04-24 18:57:45.409 115 18271.03 63.45 52599.81 88888.00 2008-04-24 18:57:45.909 115 18271.18 63.46 52599.90 88888.00 2008-04-24 18:57:46.409 115 18271.15 63.44 52599.80 88888.00 2008-04-24 18:57:46.909 115 18271.02 63.41 52599.77 88888.00 2008-04-24 18:57:47.409 115 18270.80 63.37 52599.91 88888.00 2008-04-24 18:57:47.909 115 18270.93 63.37 52599.97 88888.00 2008-04-24 18:57:48.409 115 18271.08 63.45 52600.00 88888.00 2008-04-24 18:57:48.909 115 18271.10 63.53 52600.06 88888.00 2008-04-24 18:57:49.409 115 18270.91 63.50 52600.03 88888.00 2008-04-24 18:57:49.909 115 18270.84 63.34 52600.08 88888.00 2008-04-24 18:57:50.409 115 18270.96 63.39 52600.01 88888.00 2008-04-24 18:57:50.909 115 18270.91 63.42 52599.82 88888.00 2008-04-24 18:57:51.409 115 18270.80 63.43 52599.80 88888.00 2008-04-24 18:57:51.909 115 18270.76 63.47 52599.78 88888.00 2008-04-24 18:57:52.409 115 18270.60 63.47 52599.86 88888.00 2008-04-24 18:57:52.909 115 18270.66 63.46 52599.78 88888.00 2008-04-24 18:57:53.409 115 18270.65 63.46 52599.79 88888.00 2008-04-24 18:57:53.909 115 18270.54 63.48 52599.81 88888.00 2008-04-24 18:57:54.409 115 18270.61 63.49 52599.91 88888.00 2008-04-24 18:57:54.909 115 18270.67 63.48 52600.05 88888.00 2008-04-24 18:57:55.409 115 18270.75 63.56 52600.04 88888.00 2008-04-24 18:57:55.909 115 18270.77 63.57 52600.01 88888.00 2008-04-24 18:57:56.409 115 18270.89 63.52 52599.96 88888.00 2008-04-24 18:57:56.909 115 18271.07 63.52 52600.00 88888.00 2008-04-24 18:57:57.409 115 18270.96 63.55 52600.05 88888.00 2008-04-24 18:57:57.909 115 18270.82 63.51 52599.92 88888.00 2008-04-24 18:57:58.409 115 18270.63 63.49 52599.93 88888.00 2008-04-24 18:57:58.909 115 18270.49 63.56 52600.02 88888.00 2008-04-24 18:57:59.409 115 18270.49 63.54 52600.08 88888.00 2008-04-24 18:57:59.909 115 18270.50 63.56 52600.03 88888.00 2008-04-24 18:58:00.409 115 18270.68 63.57 52599.97 88888.00 2008-04-24 18:58:00.909 115 18270.59 63.54 52599.99 88888.00 2008-04-24 18:58:01.409 115 18270.66 63.52 52600.16 88888.00 2008-04-24 18:58:01.909 115 18270.65 63.54 52600.14 88888.00 2008-04-24 18:58:02.409 115 18270.74 63.69 52600.04 88888.00 2008-04-24 18:58:02.909 115 18270.70 63.70 52600.04 88888.00 2008-04-24 18:58:03.409 115 18270.66 63.68 52600.08 88888.00 2008-04-24 18:58:03.909 115 18270.54 63.65 52600.15 88888.00 2008-04-24 18:58:04.409 115 18270.47 63.69 52600.09 88888.00 2008-04-24 18:58:04.909 115 18270.39 63.71 52600.14 88888.00 2008-04-24 18:58:05.409 115 18270.41 63.63 52600.10 88888.00 2008-04-24 18:58:05.909 115 18270.54 63.56 52600.01 88888.00 2008-04-24 18:58:06.409 115 18270.55 63.55 52599.99 88888.00 2008-04-24 18:58:06.909 115 18270.50 63.53 52600.05 88888.00 2008-04-24 18:58:07.409 115 18270.46 63.68 52600.04 88888.00 2008-04-24 18:58:07.909 115 18270.43 63.68 52600.03 88888.00 2008-04-24 18:58:08.409 115 18270.32 63.70 52600.02 88888.00 2008-04-24 18:58:08.909 115 18270.05 63.66 52599.85 88888.00 2008-04-24 18:58:09.409 115 18270.12 63.66 52599.86 88888.00 2008-04-24 18:58:09.909 115 18270.19 63.63 52599.80 88888.00 2008-04-24 18:58:10.409 115 18270.28 63.65 52599.88 88888.00 2008-04-24 18:58:10.909 115 18270.52 63.58 52599.89 88888.00 2008-04-24 18:58:11.409 115 18270.45 63.56 52599.88 88888.00 2008-04-24 18:58:11.909 115 18270.45 63.56 52599.99 88888.00 2008-04-24 18:58:12.409 115 18270.50 63.52 52599.98 88888.00 2008-04-24 18:58:12.909 115 18270.43 63.66 52600.00 88888.00 2008-04-24 18:58:13.409 115 18270.19 63.68 52600.02 88888.00 2008-04-24 18:58:13.909 115 18270.27 63.61 52599.98 88888.00 2008-04-24 18:58:14.409 115 18270.36 63.39 52599.96 88888.00 2008-04-24 18:58:14.909 115 18270.36 63.43 52600.06 88888.00 2008-04-24 18:58:15.409 115 18270.38 63.56 52600.06 88888.00 2008-04-24 18:58:15.909 115 18270.34 63.54 52599.93 88888.00 2008-04-24 18:58:16.409 115 18270.30 63.55 52599.89 88888.00 2008-04-24 18:58:16.909 115 18270.46 63.56 52599.83 88888.00 2008-04-24 18:58:17.409 115 18270.50 63.47 52599.71 88888.00 2008-04-24 18:58:17.909 115 18270.52 63.50 52599.79 88888.00 2008-04-24 18:58:18.409 115 18270.52 63.58 52599.73 88888.00 2008-04-24 18:58:18.909 115 18270.44 63.61 52599.64 88888.00 2008-04-24 18:58:19.409 115 18270.33 63.64 52599.78 88888.00 2008-04-24 18:58:19.909 115 18270.33 63.62 52599.80 88888.00 2008-04-24 18:58:20.409 115 18270.35 63.62 52599.69 88888.00 2008-04-24 18:58:20.909 115 18270.34 63.62 52599.64 88888.00 2008-04-24 18:58:21.409 115 18270.28 63.61 52599.76 88888.00 2008-04-24 18:58:21.909 115 18270.36 63.68 52599.80 88888.00 2008-04-24 18:58:22.409 115 18270.23 63.70 52599.83 88888.00 2008-04-24 18:58:22.909 115 18270.19 63.73 52599.88 88888.00 2008-04-24 18:58:23.409 115 18270.14 63.75 52599.80 88888.00 2008-04-24 18:58:23.909 115 18270.09 63.71 52599.81 88888.00 2008-04-24 18:58:24.409 115 18270.16 63.64 52599.80 88888.00 2008-04-24 18:58:24.909 115 18270.20 63.68 52599.88 88888.00 2008-04-24 18:58:25.409 115 18270.31 63.70 52599.92 88888.00 2008-04-24 18:58:25.909 115 18270.21 63.68 52599.88 88888.00 2008-04-24 18:58:26.409 115 18270.01 63.64 52599.76 88888.00 2008-04-24 18:58:26.909 115 18270.05 63.67 52599.85 88888.00 2008-04-24 18:58:27.409 115 18270.03 63.57 52599.96 88888.00 2008-04-24 18:58:27.909 115 18269.98 63.61 52599.96 88888.00 2008-04-24 18:58:28.409 115 18269.84 63.62 52599.97 88888.00 2008-04-24 18:58:28.909 115 18269.78 63.55 52599.93 88888.00 2008-04-24 18:58:29.409 115 18269.77 63.56 52599.89 88888.00 2008-04-24 18:58:29.909 115 18269.80 63.66 52599.94 88888.00 2008-04-24 18:58:30.409 115 18269.90 63.59 52599.96 88888.00 2008-04-24 18:58:30.909 115 18269.73 63.61 52599.77 88888.00 2008-04-24 18:58:31.409 115 18269.73 63.69 52599.75 88888.00 2008-04-24 18:58:31.909 115 18269.77 63.70 52599.85 88888.00 2008-04-24 18:58:32.409 115 18269.61 63.67 52599.89 88888.00 2008-04-24 18:58:32.909 115 18269.52 63.68 52599.97 88888.00 2008-04-24 18:58:33.409 115 18269.54 63.68 52599.93 88888.00 2008-04-24 18:58:33.909 115 18269.43 63.68 52599.87 88888.00 2008-04-24 18:58:34.409 115 18269.55 63.67 52599.83 88888.00 2008-04-24 18:58:34.909 115 18269.66 63.65 52599.74 88888.00 2008-04-24 18:58:35.409 115 18269.71 63.53 52599.71 88888.00 2008-04-24 18:58:35.909 115 18269.69 63.51 52599.79 88888.00 2008-04-24 18:58:36.409 115 18269.78 63.48 52599.78 88888.00 2008-04-24 18:58:36.909 115 18269.78 63.52 52599.90 88888.00 2008-04-24 18:58:37.409 115 18269.79 63.61 52599.93 88888.00 2008-04-24 18:58:37.909 115 18269.82 63.62 52599.93 88888.00 2008-04-24 18:58:38.409 115 18269.87 63.61 52599.92 88888.00 2008-04-24 18:58:38.909 115 18269.87 63.59 52599.92 88888.00 2008-04-24 18:58:39.409 115 18269.84 63.57 52599.89 88888.00 2008-04-24 18:58:39.909 115 18269.82 63.61 52599.87 88888.00 2008-04-24 18:58:40.409 115 18269.59 63.62 52599.85 88888.00 2008-04-24 18:58:40.909 115 18269.29 63.63 52599.69 88888.00 2008-04-24 18:58:41.409 115 18269.26 63.61 52599.71 88888.00 2008-04-24 18:58:41.909 115 18269.35 63.71 52599.63 88888.00 2008-04-24 18:58:42.409 115 18269.33 63.77 52599.57 88888.00 2008-04-24 18:58:42.909 115 18269.19 63.73 52599.81 88888.00 2008-04-24 18:58:43.409 115 18269.12 63.71 52599.83 88888.00 2008-04-24 18:58:43.909 115 18269.21 63.69 52599.75 88888.00 2008-04-24 18:58:44.409 115 18269.28 63.69 52599.89 88888.00 2008-04-24 18:58:44.909 115 18269.36 63.79 52599.91 88888.00 2008-04-24 18:58:45.409 115 18269.48 63.82 52599.81 88888.00 2008-04-24 18:58:45.909 115 18269.36 63.84 52599.87 88888.00 2008-04-24 18:58:46.409 115 18269.13 63.82 52599.85 88888.00 2008-04-24 18:58:46.909 115 18269.32 63.82 52599.87 88888.00 2008-04-24 18:58:47.409 115 18269.30 63.88 52599.92 88888.00 2008-04-24 18:58:47.909 115 18269.36 63.83 52599.77 88888.00 2008-04-24 18:58:48.409 115 18269.24 63.76 52599.81 88888.00 2008-04-24 18:58:48.909 115 18269.18 63.77 52599.78 88888.00 2008-04-24 18:58:49.409 115 18269.36 63.77 52599.68 88888.00 2008-04-24 18:58:49.909 115 18269.35 63.73 52599.63 88888.00 2008-04-24 18:58:50.409 115 18269.28 63.72 52599.70 88888.00 2008-04-24 18:58:50.909 115 18269.39 63.74 52599.64 88888.00 2008-04-24 18:58:51.409 115 18269.36 63.77 52599.62 88888.00 2008-04-24 18:58:51.909 115 18269.34 63.75 52599.63 88888.00 2008-04-24 18:58:52.409 115 18269.32 63.64 52599.52 88888.00 2008-04-24 18:58:52.909 115 18269.34 63.58 52599.47 88888.00 2008-04-24 18:58:53.409 115 18269.35 63.66 52599.47 88888.00 2008-04-24 18:58:53.909 115 18269.33 63.66 52599.42 88888.00 2008-04-24 18:58:54.409 115 18269.35 63.68 52599.41 88888.00 2008-04-24 18:58:54.909 115 18269.41 63.79 52599.43 88888.00 2008-04-24 18:58:55.409 115 18269.44 63.88 52599.52 88888.00 2008-04-24 18:58:55.909 115 18269.30 63.96 52599.67 88888.00 2008-04-24 18:58:56.409 115 18269.29 63.98 52599.73 88888.00 2008-04-24 18:58:56.909 115 18269.43 63.95 52599.87 88888.00 2008-04-24 18:58:57.409 115 18269.35 63.91 52599.87 88888.00 2008-04-24 18:58:57.909 115 18269.19 63.88 52599.86 88888.00 2008-04-24 18:58:58.409 115 18269.19 63.89 52599.86 88888.00 2008-04-24 18:58:58.909 115 18269.30 63.87 52599.81 88888.00 2008-04-24 18:58:59.409 115 18269.28 63.85 52599.85 88888.00 2008-04-24 18:58:59.909 115 18269.25 63.82 52599.77 88888.00 2008-04-24 18:59:00.409 115 18269.16 63.87 52599.70 88888.00 2008-04-24 18:59:00.909 115 18269.14 63.91 52599.65 88888.00 2008-04-24 18:59:01.409 115 18269.19 63.94 52599.81 88888.00 2008-04-24 18:59:01.909 115 18269.15 63.94 52599.83 88888.00 2008-04-24 18:59:02.409 115 18269.18 63.90 52599.74 88888.00 2008-04-24 18:59:02.909 115 18269.22 63.86 52599.67 88888.00 2008-04-24 18:59:03.409 115 18269.16 63.78 52599.67 88888.00 2008-04-24 18:59:03.909 115 18269.14 63.82 52599.68 88888.00 2008-04-24 18:59:04.409 115 18269.08 63.89 52599.62 88888.00 2008-04-24 18:59:04.909 115 18269.08 63.87 52599.56 88888.00 2008-04-24 18:59:05.409 115 18269.13 63.83 52599.54 88888.00 2008-04-24 18:59:05.909 115 18269.12 63.87 52599.58 88888.00 2008-04-24 18:59:06.409 115 18269.14 63.91 52599.63 88888.00 2008-04-24 18:59:06.909 115 18269.03 63.94 52599.59 88888.00 2008-04-24 18:59:07.409 115 18269.14 63.99 52599.60 88888.00 2008-04-24 18:59:07.909 115 18269.25 63.96 52599.65 88888.00 2008-04-24 18:59:08.409 115 18269.22 63.95 52599.60 88888.00 2008-04-24 18:59:08.909 115 18269.02 63.95 52599.57 88888.00 2008-04-24 18:59:09.409 115 18268.87 63.91 52599.62 88888.00 2008-04-24 18:59:09.909 115 18268.93 63.79 52599.54 88888.00 2008-04-24 18:59:10.409 115 18269.11 63.85 52599.53 88888.00 2008-04-24 18:59:10.909 115 18269.14 63.95 52599.51 88888.00 2008-04-24 18:59:11.409 115 18269.12 63.92 52599.64 88888.00 2008-04-24 18:59:11.909 115 18269.06 63.83 52599.68 88888.00 2008-04-24 18:59:12.409 115 18269.02 63.85 52599.68 88888.00 2008-04-24 18:59:12.909 115 18269.13 63.75 52599.62 88888.00 2008-04-24 18:59:13.409 115 18269.14 63.76 52599.60 88888.00 2008-04-24 18:59:13.909 115 18269.05 63.94 52599.44 88888.00 2008-04-24 18:59:14.409 115 18268.98 63.92 52599.48 88888.00 2008-04-24 18:59:14.909 115 18268.81 63.82 52599.57 88888.00 2008-04-24 18:59:15.409 115 18268.92 63.71 52599.53 88888.00 2008-04-24 18:59:15.909 115 18268.97 63.77 52599.60 88888.00 2008-04-24 18:59:16.409 115 18269.02 63.83 52599.54 88888.00 2008-04-24 18:59:16.909 115 18268.98 63.92 52599.57 88888.00 2008-04-24 18:59:17.409 115 18268.94 63.94 52599.70 88888.00 2008-04-24 18:59:17.909 115 18268.90 63.94 52599.69 88888.00 2008-04-24 18:59:18.409 115 18268.71 63.88 52599.63 88888.00 2008-04-24 18:59:18.909 115 18268.79 63.90 52599.60 88888.00 2008-04-24 18:59:19.409 115 18268.82 63.89 52599.52 88888.00 2008-04-24 18:59:19.909 115 18268.72 63.94 52599.59 88888.00 2008-04-24 18:59:20.409 115 18268.78 63.96 52599.67 88888.00 2008-04-24 18:59:20.909 115 18268.71 63.99 52599.83 88888.00 2008-04-24 18:59:21.409 115 18268.73 64.06 52599.83 88888.00 2008-04-24 18:59:21.909 115 18268.87 64.08 52599.82 88888.00 2008-04-24 18:59:22.409 115 18268.74 63.99 52599.77 88888.00 2008-04-24 18:59:22.909 115 18268.74 63.94 52599.79 88888.00 2008-04-24 18:59:23.409 115 18268.89 64.05 52599.65 88888.00 2008-04-24 18:59:23.909 115 18268.95 64.02 52599.62 88888.00 2008-04-24 18:59:24.409 115 18268.87 64.08 52599.56 88888.00 2008-04-24 18:59:24.909 115 18268.72 64.05 52599.52 88888.00 2008-04-24 18:59:25.409 115 18268.68 64.06 52599.46 88888.00 2008-04-24 18:59:25.909 115 18268.70 64.03 52599.64 88888.00 2008-04-24 18:59:26.409 115 18268.69 64.02 52599.60 88888.00 2008-04-24 18:59:26.909 115 18268.75 63.90 52599.54 88888.00 2008-04-24 18:59:27.409 115 18268.75 63.89 52599.54 88888.00 2008-04-24 18:59:27.909 115 18268.74 63.84 52599.52 88888.00 2008-04-24 18:59:28.409 115 18268.72 63.86 52599.43 88888.00 2008-04-24 18:59:28.909 115 18268.67 63.89 52599.45 88888.00 2008-04-24 18:59:29.409 115 18268.70 63.92 52599.52 88888.00 2008-04-24 18:59:29.909 115 18268.64 63.89 52599.57 88888.00 2008-04-24 18:59:30.409 115 18268.58 63.87 52599.60 88888.00 2008-04-24 18:59:30.909 115 18268.61 63.84 52599.66 88888.00 2008-04-24 18:59:31.409 115 18268.52 63.85 52599.59 88888.00 2008-04-24 18:59:31.909 115 18268.54 63.91 52599.41 88888.00 2008-04-24 18:59:32.409 115 18268.63 63.88 52599.25 88888.00 2008-04-24 18:59:32.909 115 18268.63 63.83 52599.20 88888.00 2008-04-24 18:59:33.409 115 18268.51 63.81 52599.11 88888.00 2008-04-24 18:59:33.909 115 18268.24 63.90 52599.18 88888.00 2008-04-24 18:59:34.409 115 18268.20 63.95 52599.21 88888.00 2008-04-24 18:59:34.909 115 18268.29 63.92 52599.29 88888.00 2008-04-24 18:59:35.409 115 18268.29 63.96 52599.28 88888.00 2008-04-24 18:59:35.909 115 18268.27 64.02 52599.18 88888.00 2008-04-24 18:59:36.409 115 18268.28 64.01 52599.20 88888.00 2008-04-24 18:59:36.909 115 18268.29 63.90 52599.30 88888.00 2008-04-24 18:59:37.409 115 18268.31 63.81 52599.40 88888.00 2008-04-24 18:59:37.909 115 18268.24 63.76 52599.50 88888.00 2008-04-24 18:59:38.409 115 18268.20 63.78 52599.39 88888.00 2008-04-24 18:59:38.909 115 18268.18 63.82 52599.27 88888.00 2008-04-24 18:59:39.409 115 18268.11 63.80 52599.30 88888.00 2008-04-24 18:59:39.909 115 18268.19 63.80 52599.20 88888.00 2008-04-24 18:59:40.409 115 18268.09 63.78 52599.33 88888.00 2008-04-24 18:59:40.909 115 18268.03 63.66 52599.42 88888.00 2008-04-24 18:59:41.409 115 18268.16 63.70 52599.50 88888.00 2008-04-24 18:59:41.909 115 18268.25 63.79 52599.34 88888.00 2008-04-24 18:59:42.409 115 18268.43 63.79 52599.29 88888.00 2008-04-24 18:59:42.909 115 18268.31 63.78 52599.27 88888.00 2008-04-24 18:59:43.409 115 18268.18 63.74 52599.27 88888.00 2008-04-24 18:59:43.909 115 18268.15 63.72 52599.18 88888.00 2008-04-24 18:59:44.409 115 18268.29 63.74 52599.18 88888.00 2008-04-24 18:59:44.909 115 18268.38 63.70 52599.22 88888.00 2008-04-24 18:59:45.409 115 18268.46 63.63 52599.27 88888.00 2008-04-24 18:59:45.909 115 18268.39 63.70 52599.30 88888.00 2008-04-24 18:59:46.409 115 18268.32 63.76 52599.35 88888.00 2008-04-24 18:59:46.909 115 18268.26 63.68 52599.38 88888.00 2008-04-24 18:59:47.409 115 18268.32 63.62 52599.38 88888.00 2008-04-24 18:59:47.909 115 18268.41 63.69 52599.41 88888.00 2008-04-24 18:59:48.409 115 18268.49 63.70 52599.44 88888.00 2008-04-24 18:59:48.909 115 18268.51 63.64 52599.40 88888.00 2008-04-24 18:59:49.409 115 18268.53 63.57 52599.21 88888.00 2008-04-24 18:59:49.909 115 18268.51 63.55 52599.20 88888.00 2008-04-24 18:59:50.409 115 18268.33 63.62 52599.19 88888.00 2008-04-24 18:59:50.909 115 18268.32 63.57 52599.25 88888.00 2008-04-24 18:59:51.409 115 18268.51 63.51 52599.41 88888.00 2008-04-24 18:59:51.909 115 18268.48 63.48 52599.41 88888.00 2008-04-24 18:59:52.409 115 18268.47 63.49 52599.34 88888.00 2008-04-24 18:59:52.909 115 18268.45 63.48 52599.28 88888.00 2008-04-24 18:59:53.409 115 18268.45 63.47 52599.27 88888.00 2008-04-24 18:59:53.909 115 18268.31 63.57 52599.27 88888.00 2008-04-24 18:59:54.409 115 18268.28 63.67 52599.36 88888.00 2008-04-24 18:59:54.909 115 18268.41 63.64 52599.33 88888.00 2008-04-24 18:59:55.409 115 18268.54 63.68 52599.36 88888.00 2008-04-24 18:59:55.909 115 18268.63 63.69 52599.39 88888.00 2008-04-24 18:59:56.409 115 18268.68 63.69 52599.50 88888.00 2008-04-24 18:59:56.909 115 18268.51 63.55 52599.56 88888.00 2008-04-24 18:59:57.409 115 18268.50 63.32 52599.54 88888.00 2008-04-24 18:59:57.909 115 18268.42 63.22 52599.65 88888.00 2008-04-24 18:59:58.409 115 18268.38 63.19 52599.52 88888.00 2008-04-24 18:59:58.909 115 18268.54 63.26 52599.51 88888.00 2008-04-24 18:59:59.409 115 18268.49 63.32 52599.55 88888.00 2008-04-24 18:59:59.909 115 18268.60 63.34 52599.58 88888.00 2008-04-24 19:00:00.409 115 18268.71 63.34 52599.54 88888.00 2008-04-24 19:00:00.909 115 18268.63 63.46 52599.53 88888.00 2008-04-24 19:00:01.409 115 18268.60 63.52 52599.55 88888.00 2008-04-24 19:00:01.909 115 18268.49 63.58 52599.62 88888.00 2008-04-24 19:00:02.409 115 18268.56 63.62 52599.67 88888.00 2008-04-24 19:00:02.909 115 18268.53 63.67 52599.55 88888.00 2008-04-24 19:00:03.409 115 18268.68 63.67 52599.38 88888.00 2008-04-24 19:00:03.909 115 18268.67 63.49 52599.12 88888.00 2008-04-24 19:00:04.409 115 18268.65 63.20 52599.16 88888.00 2008-04-24 19:00:04.909 115 18268.74 63.21 52599.33 88888.00 2008-04-24 19:00:05.409 115 18268.81 63.49 52599.22 88888.00 2008-04-24 19:00:05.909 115 18268.74 63.63 52599.24 88888.00 2008-04-24 19:00:06.409 115 18268.71 63.73 52599.30 88888.00 2008-04-24 19:00:06.909 115 18268.65 63.72 52599.39 88888.00 2008-04-24 19:00:07.409 115 18268.62 63.65 52599.35 88888.00 2008-04-24 19:00:07.909 115 18268.78 63.65 52599.32 88888.00 2008-04-24 19:00:08.409 115 18268.73 63.69 52599.35 88888.00 2008-04-24 19:00:08.909 115 18268.69 63.71 52599.39 88888.00 2008-04-24 19:00:09.409 115 18268.67 63.73 52599.40 88888.00 2008-04-24 19:00:09.909 115 18268.67 63.68 52599.35 88888.00 2008-04-24 19:00:10.409 115 18268.63 63.74 52599.34 88888.00 2008-04-24 19:00:10.909 115 18268.68 63.71 52599.40 88888.00 2008-04-24 19:00:11.409 115 18268.68 63.67 52599.36 88888.00 2008-04-24 19:00:11.909 115 18268.76 63.54 52599.34 88888.00 2008-04-24 19:00:12.409 115 18268.70 63.67 52599.43 88888.00 2008-04-24 19:00:12.909 115 18268.60 63.77 52599.47 88888.00 2008-04-24 19:00:13.409 115 18268.59 63.66 52599.45 88888.00 2008-04-24 19:00:13.909 115 18268.60 63.64 52599.52 88888.00 2008-04-24 19:00:14.409 115 18268.63 63.63 52599.45 88888.00 2008-04-24 19:00:14.909 115 18268.73 63.63 52599.35 88888.00 2008-04-24 19:00:15.409 115 18268.74 63.59 52599.40 88888.00 2008-04-24 19:00:15.909 115 18268.67 63.58 52599.48 88888.00 2008-04-24 19:00:16.409 115 18268.65 63.70 52599.57 88888.00 2008-04-24 19:00:16.909 115 18268.62 63.79 52599.48 88888.00 2008-04-24 19:00:17.409 115 18268.60 63.79 52599.46 88888.00 2008-04-24 19:00:17.909 115 18268.61 63.72 52599.42 88888.00 2008-04-24 19:00:18.409 115 18268.65 63.79 52599.38 88888.00 2008-04-24 19:00:18.909 115 18268.80 63.77 52599.38 88888.00 2008-04-24 19:00:19.409 115 18268.73 63.71 52599.36 88888.00 2008-04-24 19:00:19.909 115 18268.57 63.71 52599.31 88888.00 2008-04-24 19:00:20.409 115 18268.54 63.51 52599.27 88888.00 2008-04-24 19:00:20.909 115 18268.63 63.53 52599.32 88888.00 2008-04-24 19:00:21.409 115 18268.72 63.67 52599.31 88888.00 2008-04-24 19:00:21.909 115 18268.73 63.72 52599.27 88888.00 2008-04-24 19:00:22.409 115 18268.68 63.67 52599.33 88888.00 2008-04-24 19:00:22.909 115 18268.73 63.68 52599.31 88888.00 2008-04-24 19:00:23.409 115 18268.71 63.58 52599.29 88888.00 2008-04-24 19:00:23.909 115 18268.76 63.65 52599.36 88888.00 2008-04-24 19:00:24.409 115 18268.86 63.73 52599.35 88888.00 2008-04-24 19:00:24.909 115 18268.75 63.74 52599.42 88888.00 2008-04-24 19:00:25.409 115 18268.64 63.51 52599.50 88888.00 2008-04-24 19:00:25.909 115 18268.62 63.34 52599.40 88888.00 2008-04-24 19:00:26.409 115 18268.67 63.31 52599.28 88888.00 2008-04-24 19:00:26.909 115 18268.80 63.41 52599.44 88888.00 2008-04-24 19:00:27.409 115 18268.78 63.59 52599.52 88888.00 2008-04-24 19:00:27.909 115 18268.81 63.70 52599.43 88888.00 2008-04-24 19:00:28.409 115 18268.74 63.70 52599.54 88888.00 2008-04-24 19:00:28.909 115 18268.65 63.71 52599.64 88888.00 2008-04-24 19:00:29.409 115 18268.53 63.70 52599.62 88888.00 2008-04-24 19:00:29.909 115 18268.48 63.72 52599.60 88888.00 2008-04-24 19:00:30.409 115 18268.64 63.69 52599.59 88888.00 2008-04-24 19:00:30.909 115 18268.83 63.73 52599.50 88888.00 2008-04-24 19:00:31.409 115 18268.76 63.78 52599.52 88888.00 2008-04-24 19:00:31.909 115 18268.69 63.77 52599.45 88888.00 2008-04-24 19:00:32.409 115 18268.68 63.71 52599.39 88888.00 2008-04-24 19:00:32.909 115 18268.58 63.72 52599.23 88888.00 2008-04-24 19:00:33.409 115 18268.59 63.66 52599.17 88888.00 2008-04-24 19:00:33.909 115 18268.65 63.80 52599.27 88888.00 2008-04-24 19:00:34.409 115 18268.76 63.94 52599.33 88888.00 2008-04-24 19:00:34.909 115 18268.68 63.94 52599.30 88888.00 2008-04-24 19:00:35.409 115 18268.56 63.91 52599.19 88888.00 2008-04-24 19:00:35.909 115 18268.48 63.87 52599.18 88888.00 2008-04-24 19:00:36.409 115 18268.40 63.86 52599.18 88888.00 2008-04-24 19:00:36.909 115 18268.40 63.92 52599.11 88888.00 2008-04-24 19:00:37.409 115 18268.68 63.87 52599.06 88888.00 2008-04-24 19:00:37.909 115 18268.72 63.87 52599.00 88888.00 2008-04-24 19:00:38.409 115 18268.42 63.89 52599.13 88888.00 2008-04-24 19:00:38.909 115 18268.35 63.88 52599.32 88888.00 2008-04-24 19:00:39.409 115 18268.41 63.87 52599.29 88888.00 2008-04-24 19:00:39.909 115 18268.33 63.70 52599.23 88888.00 2008-04-24 19:00:40.409 115 18268.39 63.81 52599.17 88888.00 2008-04-24 19:00:40.909 115 18268.40 63.85 52599.19 88888.00 2008-04-24 19:00:41.409 115 18268.29 63.85 52599.24 88888.00 2008-04-24 19:00:41.909 115 18268.29 63.81 52599.18 88888.00 2008-04-24 19:00:42.409 115 18268.39 63.82 52599.18 88888.00 2008-04-24 19:00:42.909 115 18268.49 63.88 52599.25 88888.00 2008-04-24 19:00:43.409 115 18268.47 63.94 52599.23 88888.00 2008-04-24 19:00:43.909 115 18268.41 63.88 52599.16 88888.00 2008-04-24 19:00:44.409 115 18268.41 63.71 52599.21 88888.00 2008-04-24 19:00:44.909 115 18268.33 63.70 52599.20 88888.00 2008-04-24 19:00:45.409 115 18268.35 63.82 52599.25 88888.00 2008-04-24 19:00:45.909 115 18268.32 63.82 52599.30 88888.00 2008-04-24 19:00:46.409 115 18268.38 63.81 52599.38 88888.00 2008-04-24 19:00:46.909 115 18268.42 63.75 52599.35 88888.00 2008-04-24 19:00:47.409 115 18268.46 63.77 52599.28 88888.00 2008-04-24 19:00:47.909 115 18268.45 63.73 52599.22 88888.00 2008-04-24 19:00:48.409 115 18268.48 63.68 52599.24 88888.00 2008-04-24 19:00:48.909 115 18268.45 63.64 52599.21 88888.00 2008-04-24 19:00:49.409 115 18268.50 63.54 52599.25 88888.00 2008-04-24 19:00:49.909 115 18268.50 63.42 52599.22 88888.00 2008-04-24 19:00:50.409 115 18268.47 63.29 52599.13 88888.00 2008-04-24 19:00:50.909 115 18268.51 63.35 52599.13 88888.00 2008-04-24 19:00:51.409 115 18268.42 63.40 52599.24 88888.00 2008-04-24 19:00:51.909 115 18268.24 63.56 52599.35 88888.00 2008-04-24 19:00:52.409 115 18268.42 63.61 52599.30 88888.00 2008-04-24 19:00:52.909 115 18268.50 63.67 52599.25 88888.00 2008-04-24 19:00:53.409 115 18268.53 63.61 52599.30 88888.00 2008-04-24 19:00:53.909 115 18268.53 63.39 52599.27 88888.00 2008-04-24 19:00:54.409 115 18268.60 63.26 52599.23 88888.00 2008-04-24 19:00:54.909 115 18268.61 63.26 52599.35 88888.00 2008-04-24 19:00:55.409 115 18268.56 63.38 52599.42 88888.00 2008-04-24 19:00:55.909 115 18268.49 63.54 52599.45 88888.00 2008-04-24 19:00:56.409 115 18268.57 63.52 52599.51 88888.00 2008-04-24 19:00:56.909 115 18268.54 63.51 52599.43 88888.00 2008-04-24 19:00:57.409 115 18268.53 63.57 52599.41 88888.00 2008-04-24 19:00:57.909 115 18268.42 63.62 52599.27 88888.00 2008-04-24 19:00:58.409 115 18268.40 63.68 52599.27 88888.00 2008-04-24 19:00:58.909 115 18268.51 63.65 52599.31 88888.00 2008-04-24 19:00:59.409 115 18268.60 63.67 52599.32 88888.00 2008-04-24 19:00:59.909 115 18268.59 63.79 52599.30 88888.00 2008-04-24 19:01:00.409 115 18268.51 63.79 52599.22 88888.00 2008-04-24 19:01:00.909 115 18268.45 63.77 52599.19 88888.00 2008-04-24 19:01:01.409 115 18268.52 63.80 52599.23 88888.00 2008-04-24 19:01:01.909 115 18268.51 63.84 52599.25 88888.00 2008-04-24 19:01:02.409 115 18268.60 63.81 52599.11 88888.00 2008-04-24 19:01:02.909 115 18268.47 63.81 52599.11 88888.00 2008-04-24 19:01:03.409 115 18268.46 63.82 52599.05 88888.00 2008-04-24 19:01:03.909 115 18268.41 63.79 52599.06 88888.00 2008-04-24 19:01:04.409 115 18268.42 63.74 52599.15 88888.00 2008-04-24 19:01:04.909 115 18268.47 63.75 52599.31 88888.00 2008-04-24 19:01:05.409 115 18268.45 63.74 52599.31 88888.00 2008-04-24 19:01:05.909 115 18268.46 63.77 52599.31 88888.00 2008-04-24 19:01:06.409 115 18268.49 63.75 52599.29 88888.00 2008-04-24 19:01:06.909 115 18268.47 63.78 52599.41 88888.00 2008-04-24 19:01:07.409 115 18268.54 63.73 52599.51 88888.00 2008-04-24 19:01:07.909 115 18268.61 63.73 52599.60 88888.00 2008-04-24 19:01:08.409 115 18268.67 63.74 52599.66 88888.00 2008-04-24 19:01:08.909 115 18268.67 63.74 52599.50 88888.00 2008-04-24 19:01:09.409 115 18268.57 63.77 52599.36 88888.00 2008-04-24 19:01:09.909 115 18268.54 63.83 52599.36 88888.00 2008-04-24 19:01:10.409 115 18268.61 63.83 52599.41 88888.00 2008-04-24 19:01:10.909 115 18268.38 63.79 52599.39 88888.00 2008-04-24 19:01:11.409 115 18268.41 63.78 52599.29 88888.00 2008-04-24 19:01:11.909 115 18268.33 63.75 52599.18 88888.00 2008-04-24 19:01:12.409 115 18268.25 63.78 52599.17 88888.00 2008-04-24 19:01:12.909 115 18268.37 63.77 52599.27 88888.00 2008-04-24 19:01:13.409 115 18268.54 63.73 52599.31 88888.00 2008-04-24 19:01:13.909 115 18268.39 63.75 52599.39 88888.00 2008-04-24 19:01:14.409 115 18268.25 63.80 52599.46 88888.00 2008-04-24 19:01:14.909 115 18268.30 63.89 52599.44 88888.00 2008-04-24 19:01:15.409 115 18268.43 63.89 52599.36 88888.00 2008-04-24 19:01:15.909 115 18268.56 63.81 52599.42 88888.00 2008-04-24 19:01:16.409 115 18268.65 63.88 52599.39 88888.00 2008-04-24 19:01:16.909 115 18268.62 63.79 52599.41 88888.00 2008-04-24 19:01:17.409 115 18268.46 63.70 52599.33 88888.00 2008-04-24 19:01:17.909 115 18268.32 63.69 52599.39 88888.00 2008-04-24 19:01:18.409 115 18268.28 63.71 52599.27 88888.00 2008-04-24 19:01:18.909 115 18268.22 63.69 52599.35 88888.00 2008-04-24 19:01:19.409 115 18268.30 63.72 52599.42 88888.00 2008-04-24 19:01:19.909 115 18268.17 63.73 52599.39 88888.00 2008-04-24 19:01:20.409 115 18268.19 63.73 52599.29 88888.00 2008-04-24 19:01:20.909 115 18268.14 63.77 52599.31 88888.00 2008-04-24 19:01:21.409 115 18268.16 63.72 52599.25 88888.00 2008-04-24 19:01:21.909 115 18268.30 63.75 52599.20 88888.00 2008-04-24 19:01:22.409 115 18268.18 63.81 52599.22 88888.00 2008-04-24 19:01:22.909 115 18268.24 63.77 52599.25 88888.00 2008-04-24 19:01:23.409 115 18268.27 63.76 52599.32 88888.00 2008-04-24 19:01:23.909 115 18268.22 63.72 52599.32 88888.00 2008-04-24 19:01:24.409 115 18268.38 63.74 52599.33 88888.00 2008-04-24 19:01:24.909 115 18268.43 63.78 52599.34 88888.00 2008-04-24 19:01:25.409 115 18268.43 63.74 52599.39 88888.00 2008-04-24 19:01:25.909 115 18268.40 63.74 52599.24 88888.00 2008-04-24 19:01:26.409 115 18268.36 63.75 52599.28 88888.00 2008-04-24 19:01:26.909 115 18268.32 63.73 52599.22 88888.00 2008-04-24 19:01:27.409 115 18268.41 63.73 52599.25 88888.00 2008-04-24 19:01:27.909 115 18268.43 63.79 52599.31 88888.00 2008-04-24 19:01:28.409 115 18268.45 63.79 52599.19 88888.00 2008-04-24 19:01:28.909 115 18268.40 63.77 52599.13 88888.00 2008-04-24 19:01:29.409 115 18268.39 63.74 52599.25 88888.00 2008-04-24 19:01:29.909 115 18268.45 63.81 52599.40 88888.00 2008-04-24 19:01:30.409 115 18268.43 63.68 52599.30 88888.00 2008-04-24 19:01:30.909 115 18268.33 63.59 52599.27 88888.00 2008-04-24 19:01:31.409 115 18268.41 63.64 52599.23 88888.00 2008-04-24 19:01:31.909 115 18268.42 63.67 52599.22 88888.00 2008-04-24 19:01:32.409 115 18268.31 63.66 52599.22 88888.00 2008-04-24 19:01:32.909 115 18268.27 63.65 52599.38 88888.00 2008-04-24 19:01:33.409 115 18268.25 63.72 52599.43 88888.00 2008-04-24 19:01:33.909 115 18268.24 63.77 52599.38 88888.00 2008-04-24 19:01:34.409 115 18268.28 63.78 52599.33 88888.00 2008-04-24 19:01:34.909 115 18268.41 63.85 52599.36 88888.00 2008-04-24 19:01:35.409 115 18268.31 63.87 52599.29 88888.00 2008-04-24 19:01:35.909 115 18268.07 63.82 52599.16 88888.00 2008-04-24 19:01:36.409 115 18268.24 63.87 52599.28 88888.00 2008-04-24 19:01:36.909 115 18268.29 63.90 52599.34 88888.00 2008-04-24 19:01:37.409 115 18268.30 63.86 52599.27 88888.00 2008-04-24 19:01:37.909 115 18268.29 63.86 52599.22 88888.00 2008-04-24 19:01:38.409 115 18268.26 63.80 52599.25 88888.00 2008-04-24 19:01:38.909 115 18268.37 63.75 52599.22 88888.00 2008-04-24 19:01:39.409 115 18268.50 63.77 52599.18 88888.00 2008-04-24 19:01:39.909 115 18268.46 63.81 52599.20 88888.00 2008-04-24 19:01:40.409 115 18268.45 63.87 52599.16 88888.00 2008-04-24 19:01:40.909 115 18268.37 63.83 52599.22 88888.00 2008-04-24 19:01:41.409 115 18268.16 63.86 52599.32 88888.00 2008-04-24 19:01:41.909 115 18268.15 63.87 52599.42 88888.00 2008-04-24 19:01:42.409 115 18268.18 63.84 52599.39 88888.00 2008-04-24 19:01:42.909 115 18268.15 63.88 52599.33 88888.00 2008-04-24 19:01:43.409 115 18268.08 63.85 52599.27 88888.00 2008-04-24 19:01:43.909 115 18268.19 63.85 52599.27 88888.00 2008-04-24 19:01:44.409 115 18268.17 63.87 52599.39 88888.00 2008-04-24 19:01:44.909 115 18268.17 63.94 52599.48 88888.00 2008-04-24 19:01:45.409 115 18268.09 63.91 52599.42 88888.00 2008-04-24 19:01:45.909 115 18268.15 63.86 52599.41 88888.00 2008-04-24 19:01:46.409 115 18268.18 63.86 52599.36 88888.00 2008-04-24 19:01:46.909 115 18268.08 63.82 52599.30 88888.00 2008-04-24 19:01:47.409 115 18268.06 63.77 52599.33 88888.00 2008-04-24 19:01:47.909 115 18268.22 63.73 52599.24 88888.00 2008-04-24 19:01:48.409 115 18268.29 63.76 52599.16 88888.00 2008-04-24 19:01:48.909 115 18268.26 63.74 52599.15 88888.00 2008-04-24 19:01:49.409 115 18268.09 63.81 52599.08 88888.00 2008-04-24 19:01:49.909 115 18267.96 63.80 52599.22 88888.00 2008-04-24 19:01:50.409 115 18267.95 63.82 52599.22 88888.00 2008-04-24 19:01:50.909 115 18268.07 63.80 52599.32 88888.00 2008-04-24 19:01:51.409 115 18268.07 63.72 52599.22 88888.00 2008-04-24 19:01:51.909 115 18268.00 63.69 52599.15 88888.00 2008-04-24 19:01:52.409 115 18268.16 63.73 52599.17 88888.00 2008-04-24 19:01:52.909 115 18268.30 63.73 52599.15 88888.00 2008-04-24 19:01:53.409 115 18268.35 63.77 52599.22 88888.00 2008-04-24 19:01:53.909 115 18268.32 63.70 52599.17 88888.00 2008-04-24 19:01:54.409 115 18268.18 63.61 52599.18 88888.00 2008-04-24 19:01:54.909 115 18268.20 63.63 52599.24 88888.00 2008-04-24 19:01:55.409 115 18268.33 63.61 52599.25 88888.00 2008-04-24 19:01:55.909 115 18268.36 63.61 52599.27 88888.00 2008-04-24 19:01:56.409 115 18268.19 63.53 52599.34 88888.00 2008-04-24 19:01:56.909 115 18268.27 63.52 52599.36 88888.00 2008-04-24 19:01:57.409 115 18268.39 63.54 52599.19 88888.00 2008-04-24 19:01:57.909 115 18268.13 63.59 52599.21 88888.00 2008-04-24 19:01:58.409 115 18268.00 63.62 52599.13 88888.00 2008-04-24 19:01:58.909 115 18268.11 63.61 52599.15 88888.00 2008-04-24 19:01:59.409 115 18268.06 63.53 52599.11 88888.00 2008-04-24 19:01:59.909 115 18268.00 63.50 52599.15 88888.00 2008-04-24 19:02:00.409 115 18268.19 63.50 52599.23 88888.00 2008-04-24 19:02:00.909 115 18268.28 63.52 52599.19 88888.00 2008-04-24 19:02:01.409 115 18268.30 63.52 52599.20 88888.00 2008-04-24 19:02:01.909 115 18268.05 63.58 52599.36 88888.00 2008-04-24 19:02:02.409 115 18268.09 63.58 52599.40 88888.00 2008-04-24 19:02:02.909 115 18268.06 63.58 52599.36 88888.00 2008-04-24 19:02:03.409 115 18267.91 63.54 52599.40 88888.00 2008-04-24 19:02:03.909 115 18267.86 63.55 52599.42 88888.00 2008-04-24 19:02:04.409 115 18267.97 63.57 52599.39 88888.00 2008-04-24 19:02:04.909 115 18267.87 63.55 52599.25 88888.00 2008-04-24 19:02:05.409 115 18267.80 63.54 52599.22 88888.00 2008-04-24 19:02:05.909 115 18267.80 63.56 52599.18 88888.00 2008-04-24 19:02:06.409 115 18267.85 63.56 52599.15 88888.00 2008-04-24 19:02:06.909 115 18267.75 63.47 52599.20 88888.00 2008-04-24 19:02:07.409 115 18267.77 63.41 52599.18 88888.00 2008-04-24 19:02:07.909 115 18267.88 63.37 52599.19 88888.00 2008-04-24 19:02:08.409 115 18267.89 63.40 52599.23 88888.00 2008-04-24 19:02:08.909 115 18267.67 63.44 52599.18 88888.00 2008-04-24 19:02:09.409 115 18267.70 63.43 52599.11 88888.00 2008-04-24 19:02:09.909 115 18267.65 63.37 52599.10 88888.00 2008-04-24 19:02:10.409 115 18267.62 63.44 52599.20 88888.00 2008-04-24 19:02:10.909 115 18267.64 63.54 52599.17 88888.00 2008-04-24 19:02:11.409 115 18267.72 63.53 52599.08 88888.00 2008-04-24 19:02:11.909 115 18267.76 63.52 52599.15 88888.00 2008-04-24 19:02:12.409 115 18267.70 63.47 52599.04 88888.00 2008-04-24 19:02:12.909 115 18267.65 63.48 52598.90 88888.00 2008-04-24 19:02:13.409 115 18267.76 63.50 52599.05 88888.00 2008-04-24 19:02:13.909 115 18267.71 63.56 52599.09 88888.00 2008-04-24 19:02:14.409 115 18267.83 63.48 52599.09 88888.00 2008-04-24 19:02:14.909 115 18268.02 63.52 52598.99 88888.00 2008-04-24 19:02:15.409 115 18268.02 63.63 52599.02 88888.00 2008-04-24 19:02:15.909 115 18268.02 63.68 52599.01 88888.00 2008-04-24 19:02:16.409 115 18267.93 63.63 52599.04 88888.00 2008-04-24 19:02:16.909 115 18267.91 63.57 52599.08 88888.00 2008-04-24 19:02:17.409 115 18267.83 63.51 52599.05 88888.00 2008-04-24 19:02:17.909 115 18267.73 63.56 52598.99 88888.00 2008-04-24 19:02:18.409 115 18267.81 63.57 52598.98 88888.00 2008-04-24 19:02:18.909 115 18267.73 63.58 52599.00 88888.00 2008-04-24 19:02:19.409 115 18267.65 63.52 52599.06 88888.00 2008-04-24 19:02:19.909 115 18267.62 63.53 52599.08 88888.00 2008-04-24 19:02:20.409 115 18267.60 63.46 52598.98 88888.00 2008-04-24 19:02:20.909 115 18267.71 63.48 52598.89 88888.00 2008-04-24 19:02:21.409 115 18267.82 63.53 52598.87 88888.00 2008-04-24 19:02:21.909 115 18267.77 63.56 52598.89 88888.00 2008-04-24 19:02:22.409 115 18267.72 63.64 52598.94 88888.00 2008-04-24 19:02:22.909 115 18267.72 63.69 52599.04 88888.00 2008-04-24 19:02:23.409 115 18267.71 63.70 52598.97 88888.00 2008-04-24 19:02:23.909 115 18267.72 63.73 52598.84 88888.00 2008-04-24 19:02:24.409 115 18267.71 63.70 52598.82 88888.00 2008-04-24 19:02:24.909 115 18267.69 63.75 52598.90 88888.00 2008-04-24 19:02:25.409 115 18267.70 63.74 52598.95 88888.00 2008-04-24 19:02:25.909 115 18267.69 63.76 52598.99 88888.00 2008-04-24 19:02:26.409 115 18267.59 63.74 52599.00 88888.00 2008-04-24 19:02:26.909 115 18267.55 63.76 52599.04 88888.00 2008-04-24 19:02:27.409 115 18267.65 63.75 52599.02 88888.00 2008-04-24 19:02:27.909 115 18267.61 63.77 52599.18 88888.00 2008-04-24 19:02:28.409 115 18267.55 63.76 52599.24 88888.00 2008-04-24 19:02:28.909 115 18267.55 63.82 52599.20 88888.00 2008-04-24 19:02:29.409 115 18267.56 63.79 52599.31 88888.00 2008-04-24 19:02:29.909 115 18267.48 63.84 52599.32 88888.00 2008-04-24 19:02:30.409 115 18267.50 63.85 52599.31 88888.00 2008-04-24 19:02:30.909 115 18267.57 63.85 52599.31 88888.00 2008-04-24 19:02:31.409 115 18267.56 63.85 52599.33 88888.00 2008-04-24 19:02:31.909 115 18267.54 63.85 52599.32 88888.00 2008-04-24 19:02:32.409 115 18267.44 63.88 52599.33 88888.00 2008-04-24 19:02:32.909 115 18267.50 63.89 52599.23 88888.00 2008-04-24 19:02:33.409 115 18267.51 63.87 52599.18 88888.00 2008-04-24 19:02:33.909 115 18267.51 63.82 52599.11 88888.00 2008-04-24 19:02:34.409 115 18267.44 63.74 52599.22 88888.00 2008-04-24 19:02:34.909 115 18267.38 63.70 52599.33 88888.00 2008-04-24 19:02:35.409 115 18267.53 63.72 52599.21 88888.00 2008-04-24 19:02:35.909 115 18267.44 63.71 52599.23 88888.00 2008-04-24 19:02:36.409 115 18267.44 63.77 52599.27 88888.00 2008-04-24 19:02:36.909 115 18267.51 63.70 52599.16 88888.00 2008-04-24 19:02:37.409 115 18267.48 63.69 52599.16 88888.00 2008-04-24 19:02:37.909 115 18267.48 63.77 52599.15 88888.00 2008-04-24 19:02:38.409 115 18267.45 63.76 52599.10 88888.00 2008-04-24 19:02:38.909 115 18267.43 63.68 52599.00 88888.00 2008-04-24 19:02:39.409 115 18267.34 63.66 52599.01 88888.00 2008-04-24 19:02:39.909 115 18267.45 63.61 52599.05 88888.00 2008-04-24 19:02:40.409 115 18267.35 63.59 52599.17 88888.00 2008-04-24 19:02:40.909 115 18267.40 63.66 52599.11 88888.00 2008-04-24 19:02:41.409 115 18267.41 63.67 52599.12 88888.00 2008-04-24 19:02:41.909 115 18267.45 63.62 52599.18 88888.00 2008-04-24 19:02:42.409 115 18267.48 63.56 52599.06 88888.00 2008-04-24 19:02:42.909 115 18267.52 63.61 52599.02 88888.00 2008-04-24 19:02:43.409 115 18267.56 63.63 52599.07 88888.00 2008-04-24 19:02:43.909 115 18267.52 63.61 52599.19 88888.00 2008-04-24 19:02:44.409 115 18267.56 63.54 52599.08 88888.00 2008-04-24 19:02:44.909 115 18267.60 63.48 52599.19 88888.00 2008-04-24 19:02:45.409 115 18267.48 63.37 52599.19 88888.00 2008-04-24 19:02:45.909 115 18267.57 63.49 52599.16 88888.00 2008-04-24 19:02:46.409 115 18267.54 63.61 52599.04 88888.00 2008-04-24 19:02:46.909 115 18267.64 63.57 52599.08 88888.00 2008-04-24 19:02:47.409 115 18267.48 63.51 52599.09 88888.00 2008-04-24 19:02:47.909 115 18267.53 63.56 52599.20 88888.00 2008-04-24 19:02:48.409 115 18267.50 63.61 52599.22 88888.00 2008-04-24 19:02:48.909 115 18267.65 63.70 52599.23 88888.00 2008-04-24 19:02:49.409 115 18267.80 63.73 52599.20 88888.00 2008-04-24 19:02:49.909 115 18267.73 63.72 52599.11 88888.00 2008-04-24 19:02:50.409 115 18267.84 63.66 52599.11 88888.00 2008-04-24 19:02:50.909 115 18267.75 63.57 52599.13 88888.00 2008-04-24 19:02:51.409 115 18267.71 63.53 52599.21 88888.00 2008-04-24 19:02:51.909 115 18267.73 63.52 52599.22 88888.00 2008-04-24 19:02:52.409 115 18267.75 63.55 52599.28 88888.00 2008-04-24 19:02:52.909 115 18267.82 63.55 52599.33 88888.00 2008-04-24 19:02:53.409 115 18267.81 63.55 52599.31 88888.00 2008-04-24 19:02:53.909 115 18267.75 63.54 52599.27 88888.00 2008-04-24 19:02:54.409 115 18267.76 63.56 52599.28 88888.00 2008-04-24 19:02:54.909 115 18267.87 63.63 52599.27 88888.00 2008-04-24 19:02:55.409 115 18267.73 63.61 52599.17 88888.00 2008-04-24 19:02:55.909 115 18267.80 63.53 52599.01 88888.00 2008-04-24 19:02:56.409 115 18267.69 63.55 52599.02 88888.00 2008-04-24 19:02:56.909 115 18267.56 63.57 52599.09 88888.00 2008-04-24 19:02:57.409 115 18267.65 63.69 52599.10 88888.00 2008-04-24 19:02:57.909 115 18267.62 63.74 52599.20 88888.00 2008-04-24 19:02:58.409 115 18267.55 63.76 52599.23 88888.00 2008-04-24 19:02:58.909 115 18267.69 63.75 52599.16 88888.00 2008-04-24 19:02:59.409 115 18267.64 63.71 52599.10 88888.00 2008-04-24 19:02:59.909 115 18267.65 63.64 52599.08 88888.00 2008-04-24 19:03:00.409 115 18267.81 63.65 52599.02 88888.00 2008-04-24 19:03:00.909 115 18267.60 63.63 52599.08 88888.00 2008-04-24 19:03:01.409 115 18267.57 63.52 52599.08 88888.00 2008-04-24 19:03:01.909 115 18267.54 63.61 52599.16 88888.00 2008-04-24 19:03:02.409 115 18267.55 63.71 52599.27 88888.00 2008-04-24 19:03:02.909 115 18267.62 63.66 52599.29 88888.00 2008-04-24 19:03:03.409 115 18267.59 63.54 52599.24 88888.00 2008-04-24 19:03:03.909 115 18267.52 63.59 52599.23 88888.00 2008-04-24 19:03:04.409 115 18267.45 63.64 52599.20 88888.00 2008-04-24 19:03:04.909 115 18267.37 63.69 52599.20 88888.00 2008-04-24 19:03:05.409 115 18267.44 63.79 52599.27 88888.00 2008-04-24 19:03:05.909 115 18267.45 63.81 52599.20 88888.00 2008-04-24 19:03:06.409 115 18267.31 63.77 52599.08 88888.00 2008-04-24 19:03:06.909 115 18267.37 63.76 52598.99 88888.00 2008-04-24 19:03:07.409 115 18267.38 63.79 52598.89 88888.00 2008-04-24 19:03:07.909 115 18267.35 63.83 52598.92 88888.00 2008-04-24 19:03:08.409 115 18267.39 63.77 52598.90 88888.00 2008-04-24 19:03:08.909 115 18267.40 63.74 52598.92 88888.00 2008-04-24 19:03:09.409 115 18267.43 63.74 52598.95 88888.00 2008-04-24 19:03:09.909 115 18267.37 63.77 52599.05 88888.00 2008-04-24 19:03:10.409 115 18267.41 63.71 52599.17 88888.00 2008-04-24 19:03:10.909 115 18267.32 63.74 52599.23 88888.00 2008-04-24 19:03:11.409 115 18267.37 63.72 52599.31 88888.00 2008-04-24 19:03:11.909 115 18267.51 63.65 52599.27 88888.00 2008-04-24 19:03:12.409 115 18267.39 63.57 52599.18 88888.00 2008-04-24 19:03:12.909 115 18267.23 63.62 52599.20 88888.00 2008-04-24 19:03:13.409 115 18267.13 63.73 52599.15 88888.00 2008-04-24 19:03:13.909 115 18267.35 63.77 52599.17 88888.00 2008-04-24 19:03:14.409 115 18267.44 63.75 52599.12 88888.00 2008-04-24 19:03:14.909 115 18267.32 63.77 52599.08 88888.00 2008-04-24 19:03:15.409 115 18267.23 63.70 52599.04 88888.00 2008-04-24 19:03:15.909 115 18267.34 63.77 52598.96 88888.00 2008-04-24 19:03:16.409 115 18267.27 63.78 52598.93 88888.00 2008-04-24 19:03:16.909 115 18267.35 63.72 52598.94 88888.00 2008-04-24 19:03:17.409 115 18267.43 63.69 52599.06 88888.00 2008-04-24 19:03:17.909 115 18267.41 63.65 52599.15 88888.00 2008-04-24 19:03:18.409 115 18267.39 63.66 52599.21 88888.00 2008-04-24 19:03:18.909 115 18267.35 63.67 52599.20 88888.00 2008-04-24 19:03:19.409 115 18267.32 63.72 52599.06 88888.00 2008-04-24 19:03:19.909 115 18267.46 63.75 52599.10 88888.00 2008-04-24 19:03:20.409 115 18267.55 63.69 52599.18 88888.00 2008-04-24 19:03:20.909 115 18267.56 63.73 52599.22 88888.00 2008-04-24 19:03:21.409 115 18267.51 63.72 52599.21 88888.00 2008-04-24 19:03:21.909 115 18267.60 63.71 52599.22 88888.00 2008-04-24 19:03:22.409 115 18267.54 63.76 52599.19 88888.00 2008-04-24 19:03:22.909 115 18267.48 63.77 52599.18 88888.00 2008-04-24 19:03:23.409 115 18267.49 63.74 52599.11 88888.00 2008-04-24 19:03:23.909 115 18267.55 63.67 52599.11 88888.00 2008-04-24 19:03:24.409 115 18267.57 63.68 52599.17 88888.00 2008-04-24 19:03:24.909 115 18267.56 63.57 52599.17 88888.00 2008-04-24 19:03:25.409 115 18267.65 63.57 52599.18 88888.00 2008-04-24 19:03:25.909 115 18267.63 63.67 52599.18 88888.00 2008-04-24 19:03:26.409 115 18267.61 63.68 52599.19 88888.00 2008-04-24 19:03:26.909 115 18267.56 63.70 52599.09 88888.00 2008-04-24 19:03:27.409 115 18267.49 63.72 52599.13 88888.00 2008-04-24 19:03:27.909 115 18267.48 63.65 52599.13 88888.00 2008-04-24 19:03:28.409 115 18267.46 63.66 52599.08 88888.00 2008-04-24 19:03:28.909 115 18267.56 63.67 52599.07 88888.00 2008-04-24 19:03:29.409 115 18267.52 63.66 52599.13 88888.00 2008-04-24 19:03:29.909 115 18267.52 63.61 52599.21 88888.00 2008-04-24 19:03:30.409 115 18267.51 63.57 52599.21 88888.00 2008-04-24 19:03:30.909 115 18267.55 63.54 52599.18 88888.00 2008-04-24 19:03:31.409 115 18267.67 63.59 52599.24 88888.00 2008-04-24 19:03:31.909 115 18267.73 63.57 52599.27 88888.00 2008-04-24 19:03:32.409 115 18267.74 63.50 52599.19 88888.00 2008-04-24 19:03:32.909 115 18267.73 63.49 52599.24 88888.00 2008-04-24 19:03:33.409 115 18267.77 63.53 52599.25 88888.00 2008-04-24 19:03:33.909 115 18267.83 63.57 52599.31 88888.00 2008-04-24 19:03:34.409 115 18267.81 63.54 52599.35 88888.00 2008-04-24 19:03:34.909 115 18267.84 63.51 52599.33 88888.00 2008-04-24 19:03:35.409 115 18267.89 63.54 52599.36 88888.00 2008-04-24 19:03:35.909 115 18267.76 63.50 52599.32 88888.00 2008-04-24 19:03:36.409 115 18267.86 63.47 52599.15 88888.00 2008-04-24 19:03:36.909 115 18268.02 63.42 52599.06 88888.00 2008-04-24 19:03:37.409 115 18268.00 63.42 52599.00 88888.00 2008-04-24 19:03:37.909 115 18267.99 63.45 52599.10 88888.00 2008-04-24 19:03:38.409 115 18267.93 63.57 52599.24 88888.00 2008-04-24 19:03:38.909 115 18267.89 63.53 52599.25 88888.00 2008-04-24 19:03:39.409 115 18268.07 63.55 52599.25 88888.00 2008-04-24 19:03:39.909 115 18268.17 63.53 52599.34 88888.00 2008-04-24 19:03:40.409 115 18268.22 63.56 52599.27 88888.00 2008-04-24 19:03:40.909 115 18268.16 63.57 52599.18 88888.00 2008-04-24 19:03:41.409 115 18268.24 63.64 52599.23 88888.00 2008-04-24 19:03:41.909 115 18268.20 63.62 52599.18 88888.00 2008-04-24 19:03:42.409 115 18268.09 63.63 52599.20 88888.00 2008-04-24 19:03:42.909 115 18268.13 63.70 52599.22 88888.00 2008-04-24 19:03:43.409 115 18268.09 63.63 52599.29 88888.00 2008-04-24 19:03:43.909 115 18268.05 63.64 52599.39 88888.00 2008-04-24 19:03:44.409 115 18267.93 63.65 52599.39 88888.00 2008-04-24 19:03:44.909 115 18267.89 63.63 52599.23 88888.00 2008-04-24 19:03:45.406 115 18267.99 63.61 52599.25 88888.00 2008-04-24 19:03:45.906 115 18268.04 63.57 52599.24 88888.00 2008-04-24 19:03:46.406 115 18268.06 63.63 52599.23 88888.00 2008-04-24 19:03:46.906 115 18267.80 63.68 52599.17 88888.00 2008-04-24 19:03:47.406 115 18267.75 63.70 52599.27 88888.00 2008-04-24 19:03:47.906 115 18267.84 63.50 52599.19 88888.00 2008-04-24 19:03:48.406 115 18267.87 63.48 52599.10 88888.00 2008-04-24 19:03:48.906 115 18267.94 63.52 52599.13 88888.00 2008-04-24 19:03:49.406 115 18267.86 63.50 52599.12 88888.00 2008-04-24 19:03:49.906 115 18267.75 63.50 52599.05 88888.00 2008-04-24 19:03:50.406 115 18267.91 63.53 52599.17 88888.00 2008-04-24 19:03:50.906 115 18267.95 63.52 52599.10 88888.00 2008-04-24 19:03:51.406 115 18267.93 63.51 52599.09 88888.00 2008-04-24 19:03:51.906 115 18268.03 63.56 52598.94 88888.00 2008-04-24 19:03:52.406 115 18268.14 63.63 52599.06 88888.00 2008-04-24 19:03:52.906 115 18268.02 63.62 52599.11 88888.00 2008-04-24 19:03:53.406 115 18268.04 63.61 52599.10 88888.00 2008-04-24 19:03:53.906 115 18267.97 63.52 52599.06 88888.00 2008-04-24 19:03:54.406 115 18268.06 63.53 52599.08 88888.00 2008-04-24 19:03:54.906 115 18268.02 63.59 52599.10 88888.00 2008-04-24 19:03:55.406 115 18268.08 63.63 52599.08 88888.00 2008-04-24 19:03:55.906 115 18268.05 63.67 52598.96 88888.00 2008-04-24 19:03:56.406 115 18267.98 63.66 52599.06 88888.00 2008-04-24 19:03:56.906 115 18268.11 63.66 52599.06 88888.00 2008-04-24 19:03:57.406 115 18268.28 63.68 52599.07 88888.00 2008-04-24 19:03:57.906 115 18268.29 63.62 52598.99 88888.00 2008-04-24 19:03:58.406 115 18268.28 63.58 52598.92 88888.00 2008-04-24 19:03:58.906 115 18268.26 63.62 52598.88 88888.00 2008-04-24 19:03:59.406 115 18268.27 63.65 52598.94 88888.00 2008-04-24 19:03:59.906 115 18268.26 63.67 52599.01 88888.00 2008-04-24 19:04:00.406 115 18268.26 63.53 52599.00 88888.00 2008-04-24 19:04:00.906 115 18268.25 63.48 52598.94 88888.00 2008-04-24 19:04:01.406 115 18268.25 63.62 52598.97 88888.00 2008-04-24 19:04:01.906 115 18268.26 63.65 52599.02 88888.00 2008-04-24 19:04:02.406 115 18268.22 63.58 52599.08 88888.00 2008-04-24 19:04:02.906 115 18268.24 63.55 52599.10 88888.00 2008-04-24 19:04:03.406 115 18268.17 63.55 52599.06 88888.00 2008-04-24 19:04:03.906 115 18268.18 63.61 52598.99 88888.00 2008-04-24 19:04:04.406 115 18268.08 63.67 52599.01 88888.00 2008-04-24 19:04:04.906 115 18268.15 63.67 52599.01 88888.00 2008-04-24 19:04:05.406 115 18268.19 63.62 52598.99 88888.00 2008-04-24 19:04:05.906 115 18268.25 63.54 52598.82 88888.00 2008-04-24 19:04:06.406 115 18268.30 63.51 52598.94 88888.00 2008-04-24 19:04:06.906 115 18268.39 63.49 52598.93 88888.00 2008-04-24 19:04:07.406 115 18268.51 63.45 52598.97 88888.00 2008-04-24 19:04:07.906 115 18268.54 63.54 52598.89 88888.00 2008-04-24 19:04:08.406 115 18268.45 63.64 52598.88 88888.00 2008-04-24 19:04:08.906 115 18268.38 63.57 52598.93 88888.00 2008-04-24 19:04:09.406 115 18268.31 63.45 52598.98 88888.00 2008-04-24 19:04:09.906 115 18268.33 63.48 52599.00 88888.00 2008-04-24 19:04:10.406 115 18268.31 63.51 52598.95 88888.00 2008-04-24 19:04:10.906 115 18268.39 63.54 52598.96 88888.00 2008-04-24 19:04:11.406 115 18268.42 63.68 52598.99 88888.00 2008-04-24 19:04:11.906 115 18268.48 63.66 52599.00 88888.00 2008-04-24 19:04:12.406 115 18268.29 63.58 52599.00 88888.00 2008-04-24 19:04:12.906 115 18268.30 63.58 52599.01 88888.00 2008-04-24 19:04:13.406 115 18268.27 63.55 52599.16 88888.00 2008-04-24 19:04:13.906 115 18268.29 63.52 52599.23 88888.00 2008-04-24 19:04:14.406 115 18268.31 63.43 52599.18 88888.00 2008-04-24 19:04:14.906 115 18268.40 63.40 52599.16 88888.00 2008-04-24 19:04:15.406 115 18268.48 63.47 52599.18 88888.00 2008-04-24 19:04:15.906 115 18268.47 63.51 52599.21 88888.00 2008-04-24 19:04:16.406 115 18268.40 63.56 52599.17 88888.00 2008-04-24 19:04:16.906 115 18268.39 63.53 52599.11 88888.00 2008-04-24 19:04:17.406 115 18268.45 63.55 52599.20 88888.00 2008-04-24 19:04:17.906 115 18268.43 63.56 52599.24 88888.00 2008-04-24 19:04:18.406 115 18268.46 63.55 52599.16 88888.00 2008-04-24 19:04:18.906 115 18268.39 63.62 52599.16 88888.00 2008-04-24 19:04:19.406 115 18268.38 63.59 52599.24 88888.00 2008-04-24 19:04:19.906 115 18268.41 63.52 52599.23 88888.00 2008-04-24 19:04:20.406 115 18268.35 63.52 52599.13 88888.00 2008-04-24 19:04:20.906 115 18268.37 63.47 52599.08 88888.00 2008-04-24 19:04:21.406 115 18268.56 63.48 52599.05 88888.00 2008-04-24 19:04:21.906 115 18268.56 63.44 52599.13 88888.00 2008-04-24 19:04:22.406 115 18268.58 63.39 52599.07 88888.00 2008-04-24 19:04:22.906 115 18268.52 63.35 52598.99 88888.00 2008-04-24 19:04:23.406 115 18268.51 63.38 52599.10 88888.00 2008-04-24 19:04:23.906 115 18268.50 63.42 52599.10 88888.00 2008-04-24 19:04:24.406 115 18268.43 63.43 52598.93 88888.00 2008-04-24 19:04:24.906 115 18268.42 63.44 52598.98 88888.00 2008-04-24 19:04:25.406 115 18268.46 63.47 52599.15 88888.00 2008-04-24 19:04:25.906 115 18268.51 63.49 52599.10 88888.00 2008-04-24 19:04:26.406 115 18268.51 63.48 52599.01 88888.00 2008-04-24 19:04:26.906 115 18268.50 63.49 52599.09 88888.00 2008-04-24 19:04:27.406 115 18268.56 63.50 52598.97 88888.00 2008-04-24 19:04:27.906 115 18268.50 63.50 52598.98 88888.00 2008-04-24 19:04:28.406 115 18268.58 63.61 52599.00 88888.00 2008-04-24 19:04:28.906 115 18268.60 63.69 52598.99 88888.00 2008-04-24 19:04:29.406 115 18268.58 63.64 52599.13 88888.00 2008-04-24 19:04:29.906 115 18268.58 63.72 52599.11 88888.00 2008-04-24 19:04:30.406 115 18268.56 63.72 52599.06 88888.00 2008-04-24 19:04:30.906 115 18268.65 63.63 52599.09 88888.00 2008-04-24 19:04:31.406 115 18268.70 63.54 52599.02 88888.00 2008-04-24 19:04:31.906 115 18268.74 63.44 52599.02 88888.00 2008-04-24 19:04:32.406 115 18268.70 63.42 52599.02 88888.00 2008-04-24 19:04:32.906 115 18268.71 63.45 52599.04 88888.00 2008-04-24 19:04:33.406 115 18268.82 63.39 52599.10 88888.00 2008-04-24 19:04:33.906 115 18268.91 63.43 52599.10 88888.00 2008-04-24 19:04:34.406 115 18268.83 63.36 52599.18 88888.00 2008-04-24 19:04:34.906 115 18268.67 63.30 52599.08 88888.00 2008-04-24 19:04:35.406 115 18268.68 63.32 52598.96 88888.00 2008-04-24 19:04:35.906 115 18268.74 63.42 52599.10 88888.00 2008-04-24 19:04:36.406 115 18268.78 63.45 52599.21 88888.00 2008-04-24 19:04:36.906 115 18268.68 63.49 52599.18 88888.00 2008-04-24 19:04:37.406 115 18268.71 63.49 52599.25 88888.00 2008-04-24 19:04:37.906 115 18268.67 63.44 52599.30 88888.00 2008-04-24 19:04:38.406 115 18268.65 63.41 52599.25 88888.00 2008-04-24 19:04:38.906 115 18268.78 63.45 52599.22 88888.00 2008-04-24 19:04:39.406 115 18268.85 63.52 52599.28 88888.00 2008-04-24 19:04:39.906 115 18268.76 63.49 52599.25 88888.00 2008-04-24 19:04:40.406 115 18268.73 63.54 52599.23 88888.00 2008-04-24 19:04:40.906 115 18268.78 63.56 52599.11 88888.00 2008-04-24 19:04:41.406 115 18268.92 63.57 52599.04 88888.00 2008-04-24 19:04:41.906 115 18268.94 63.52 52598.93 88888.00 2008-04-24 19:04:42.406 115 18268.91 63.54 52598.97 88888.00 2008-04-24 19:04:42.906 115 18268.92 63.49 52599.01 88888.00 2008-04-24 19:04:43.406 115 18268.89 63.46 52599.06 88888.00 2008-04-24 19:04:43.906 115 18268.89 63.52 52599.13 88888.00 2008-04-24 19:04:44.406 115 18268.71 63.52 52599.15 88888.00 2008-04-24 19:04:44.906 115 18268.64 63.53 52599.21 88888.00 2008-04-24 19:04:45.406 115 18268.69 63.51 52599.23 88888.00 2008-04-24 19:04:45.906 115 18268.64 63.53 52599.38 88888.00 2008-04-24 19:04:46.406 115 18268.54 63.53 52599.29 88888.00 2008-04-24 19:04:46.906 115 18268.49 63.62 52599.32 88888.00 2008-04-24 19:04:47.406 115 18268.60 63.69 52599.31 88888.00 2008-04-24 19:04:47.906 115 18268.60 63.69 52599.35 88888.00 2008-04-24 19:04:48.406 115 18268.54 63.73 52599.35 88888.00 2008-04-24 19:04:48.906 115 18268.46 63.66 52599.46 88888.00 2008-04-24 19:04:49.406 115 18268.36 63.65 52599.38 88888.00 2008-04-24 19:04:49.906 115 18268.35 63.64 52599.24 88888.00 2008-04-24 19:04:50.406 115 18268.35 63.65 52599.29 88888.00 2008-04-24 19:04:50.906 115 18268.62 63.55 52599.27 88888.00 2008-04-24 19:04:51.406 115 18268.75 63.57 52599.21 88888.00 2008-04-24 19:04:51.906 115 18268.61 63.72 52599.20 88888.00 2008-04-24 19:04:52.406 115 18268.51 63.73 52599.17 88888.00 2008-04-24 19:04:52.906 115 18268.53 63.70 52599.21 88888.00 2008-04-24 19:04:53.406 115 18268.65 63.75 52599.25 88888.00 2008-04-24 19:04:53.906 115 18268.57 63.65 52599.20 88888.00 2008-04-24 19:04:54.406 115 18268.58 63.61 52599.30 88888.00 2008-04-24 19:04:54.906 115 18268.45 63.64 52599.25 88888.00 2008-04-24 19:04:55.406 115 18268.43 63.68 52599.31 88888.00 2008-04-24 19:04:55.906 115 18268.48 63.64 52599.33 88888.00 2008-04-24 19:04:56.406 115 18268.46 63.56 52599.35 88888.00 2008-04-24 19:04:56.906 115 18268.58 63.51 52599.39 88888.00 2008-04-24 19:04:57.406 115 18268.60 63.48 52599.41 88888.00 2008-04-24 19:04:57.906 115 18268.84 63.52 52599.43 88888.00 2008-04-24 19:04:58.406 115 18268.79 63.44 52599.42 88888.00 2008-04-24 19:04:58.906 115 18268.81 63.43 52599.42 88888.00 2008-04-24 19:04:59.406 115 18268.72 63.45 52599.36 88888.00 2008-04-24 19:04:59.906 115 18268.76 63.45 52599.36 88888.00 2008-04-24 19:05:00.406 115 18268.73 63.51 52599.36 88888.00 2008-04-24 19:05:00.906 115 18268.80 63.53 52599.44 88888.00 2008-04-24 19:05:01.406 115 18268.90 63.50 52599.43 88888.00 2008-04-24 19:05:01.906 115 18268.89 63.44 52599.44 88888.00 2008-04-24 19:05:02.406 115 18268.82 63.40 52599.54 88888.00 2008-04-24 19:05:02.906 115 18268.84 63.42 52599.42 88888.00 2008-04-24 19:05:03.406 115 18268.83 63.37 52599.50 88888.00 2008-04-24 19:05:03.906 115 18268.86 63.38 52599.47 88888.00 2008-04-24 19:05:04.406 115 18268.80 63.32 52599.53 88888.00 2008-04-24 19:05:04.906 115 18269.04 63.30 52599.48 88888.00 2008-04-24 19:05:05.406 115 18269.14 63.35 52599.43 88888.00 2008-04-24 19:05:05.906 115 18269.23 63.50 52599.52 88888.00 2008-04-24 19:05:06.406 115 18269.35 63.53 52599.41 88888.00 2008-04-24 19:05:06.906 115 18269.21 63.39 52599.24 88888.00 2008-04-24 19:05:07.406 115 18269.18 63.36 52599.23 88888.00 2008-04-24 19:05:07.906 115 18269.17 63.29 52599.41 88888.00 2008-04-24 19:05:08.406 115 18269.21 63.24 52599.53 88888.00 2008-04-24 19:05:08.906 115 18269.16 63.34 52599.58 88888.00 2008-04-24 19:05:09.406 115 18269.25 63.36 52599.43 88888.00 2008-04-24 19:05:09.906 115 18269.25 63.34 52599.48 88888.00 2008-04-24 19:05:10.406 115 18269.35 63.30 52599.44 88888.00 2008-04-24 19:05:10.906 115 18269.37 63.32 52599.33 88888.00 2008-04-24 19:05:11.406 115 18269.39 63.32 52599.38 88888.00 2008-04-24 19:05:11.906 115 18269.25 63.35 52599.34 88888.00 2008-04-24 19:05:12.406 115 18269.30 63.35 52599.32 88888.00 2008-04-24 19:05:12.906 115 18269.37 63.37 52599.47 88888.00 2008-04-24 19:05:13.406 115 18269.37 63.42 52599.35 88888.00 2008-04-24 19:05:13.906 115 18269.44 63.56 52599.38 88888.00 2008-04-24 19:05:14.406 115 18269.33 63.47 52599.25 88888.00 2008-04-24 19:05:14.906 115 18269.24 63.38 52599.28 88888.00 2008-04-24 19:05:15.406 115 18269.12 63.38 52599.28 88888.00 2008-04-24 19:05:15.906 115 18269.22 63.44 52599.27 88888.00 2008-04-24 19:05:16.406 115 18269.17 63.45 52599.24 88888.00 2008-04-24 19:05:16.906 115 18269.01 63.57 52599.40 88888.00 2008-04-24 19:05:17.406 115 18269.14 63.52 52599.53 88888.00 2008-04-24 19:05:17.906 115 18269.17 63.43 52599.58 88888.00 2008-04-24 19:05:18.406 115 18269.22 63.38 52599.51 88888.00 2008-04-24 19:05:18.906 115 18269.18 63.41 52599.41 88888.00 2008-04-24 19:05:19.406 115 18269.13 63.42 52599.44 88888.00 2008-04-24 19:05:19.906 115 18268.95 63.53 52599.36 88888.00 2008-04-24 19:05:20.406 115 18268.89 63.48 52599.43 88888.00 2008-04-24 19:05:20.906 115 18268.85 63.43 52599.50 88888.00 2008-04-24 19:05:21.406 115 18268.67 63.47 52599.45 88888.00 2008-04-24 19:05:21.906 115 18268.73 63.47 52599.52 88888.00 2008-04-24 19:05:22.406 115 18268.80 63.47 52599.52 88888.00 2008-04-24 19:05:22.906 115 18268.84 63.44 52599.62 88888.00 2008-04-24 19:05:23.406 115 18268.78 63.46 52599.56 88888.00 2008-04-24 19:05:23.906 115 18268.65 63.45 52599.48 88888.00 2008-04-24 19:05:24.406 115 18268.68 63.46 52599.42 88888.00 2008-04-24 19:05:24.906 115 18268.67 63.45 52599.43 88888.00 2008-04-24 19:05:25.406 115 18268.64 63.48 52599.44 88888.00 2008-04-24 19:05:25.906 115 18268.59 63.56 52599.55 88888.00 2008-04-24 19:05:26.406 115 18268.57 63.58 52599.62 88888.00 2008-04-24 19:05:26.906 115 18268.69 63.61 52599.60 88888.00 2008-04-24 19:05:27.406 115 18268.70 63.61 52599.70 88888.00 2008-04-24 19:05:27.906 115 18268.69 63.56 52599.80 88888.00 2008-04-24 19:05:28.406 115 18268.72 63.53 52599.68 88888.00 2008-04-24 19:05:28.906 115 18268.81 63.45 52599.57 88888.00 2008-04-24 19:05:29.406 115 18268.89 63.43 52599.55 88888.00 2008-04-24 19:05:29.906 115 18268.91 63.54 52599.64 88888.00 2008-04-24 19:05:30.406 115 18268.69 63.54 52599.58 88888.00 2008-04-24 19:05:30.906 115 18268.78 63.51 52599.53 88888.00 2008-04-24 19:05:31.406 115 18268.81 63.44 52599.55 88888.00 2008-04-24 19:05:31.906 115 18268.87 63.46 52599.62 88888.00 2008-04-24 19:05:32.406 115 18268.90 63.39 52599.59 88888.00 2008-04-24 19:05:32.906 115 18269.02 63.51 52599.64 88888.00 2008-04-24 19:05:33.406 115 18269.01 63.57 52599.59 88888.00 2008-04-24 19:05:33.906 115 18268.85 63.52 52599.54 88888.00 2008-04-24 19:05:34.406 115 18268.94 63.32 52599.53 88888.00 2008-04-24 19:05:34.906 115 18268.95 63.41 52599.45 88888.00 2008-04-24 19:05:35.406 115 18269.01 63.57 52599.44 88888.00 2008-04-24 19:05:35.906 115 18269.04 63.56 52599.44 88888.00 2008-04-24 19:05:36.406 115 18269.17 63.50 52599.43 88888.00 2008-04-24 19:05:36.906 115 18269.14 63.47 52599.45 88888.00 2008-04-24 19:05:37.406 115 18269.28 63.54 52599.51 88888.00 2008-04-24 19:05:37.906 115 18269.34 63.69 52599.59 88888.00 2008-04-24 19:05:38.406 115 18269.34 63.70 52599.63 88888.00 2008-04-24 19:05:38.906 115 18269.30 63.68 52599.53 88888.00 2008-04-24 19:05:39.406 115 18269.28 63.67 52599.50 88888.00 2008-04-24 19:05:39.906 115 18269.38 63.58 52599.55 88888.00 2008-04-24 19:05:40.406 115 18269.30 63.64 52599.57 88888.00 2008-04-24 19:05:40.906 115 18269.19 63.72 52599.53 88888.00 2008-04-24 19:05:41.406 115 18269.18 63.73 52599.45 88888.00 2008-04-24 19:05:41.906 115 18269.22 63.68 52599.41 88888.00 2008-04-24 19:05:42.406 115 18269.13 63.65 52599.35 88888.00 2008-04-24 19:05:42.906 115 18269.13 63.65 52599.24 88888.00 2008-04-24 19:05:43.406 115 18269.24 63.73 52599.27 88888.00 2008-04-24 19:05:43.906 115 18269.46 63.78 52599.39 88888.00 2008-04-24 19:05:44.406 115 18269.48 63.79 52599.50 88888.00 2008-04-24 19:05:44.906 115 18269.44 63.71 52599.51 88888.00 2008-04-24 19:05:45.406 115 18269.26 63.85 52599.59 88888.00 2008-04-24 19:05:45.906 115 18269.28 63.96 52599.53 88888.00 2008-04-24 19:05:46.406 115 18269.17 63.88 52599.34 88888.00 2008-04-24 19:05:46.906 115 18269.16 63.87 52599.40 88888.00 2008-04-24 19:05:47.406 115 18269.04 63.88 52599.41 88888.00 2008-04-24 19:05:47.906 115 18269.03 63.86 52599.33 88888.00 2008-04-24 19:05:48.406 115 18269.04 63.82 52599.47 88888.00 2008-04-24 19:05:48.906 115 18269.07 63.81 52599.62 88888.00 2008-04-24 19:05:49.406 115 18269.24 63.77 52599.63 88888.00 2008-04-24 19:05:49.906 115 18269.14 63.77 52599.73 88888.00 2008-04-24 19:05:50.406 115 18269.07 63.82 52599.76 88888.00 2008-04-24 19:05:50.906 115 18269.21 63.75 52599.64 88888.00 2008-04-24 19:05:51.406 115 18269.24 63.71 52599.59 88888.00 2008-04-24 19:05:51.906 115 18269.27 63.69 52599.57 88888.00 2008-04-24 19:05:52.406 115 18269.09 63.69 52599.70 88888.00 2008-04-24 19:05:52.906 115 18269.04 63.76 52599.67 88888.00 2008-04-24 19:05:53.406 115 18269.14 63.81 52599.55 88888.00 2008-04-24 19:05:53.906 115 18269.06 63.62 52599.59 88888.00 2008-04-24 19:05:54.406 115 18269.04 63.62 52599.65 88888.00 2008-04-24 19:05:54.906 115 18269.13 63.70 52599.53 88888.00 2008-04-24 19:05:55.406 115 18269.06 63.69 52599.52 88888.00 2008-04-24 19:05:55.906 115 18269.12 63.67 52599.54 88888.00 2008-04-24 19:05:56.406 115 18269.05 63.69 52599.55 88888.00 2008-04-24 19:05:56.906 115 18269.05 63.67 52599.55 88888.00 2008-04-24 19:05:57.406 115 18269.06 63.57 52599.52 88888.00 2008-04-24 19:05:57.906 115 18269.28 63.53 52599.63 88888.00 2008-04-24 19:05:58.406 115 18269.32 63.61 52599.56 88888.00 2008-04-24 19:05:58.906 115 18269.24 63.59 52599.53 88888.00 2008-04-24 19:05:59.406 115 18269.24 63.49 52599.53 88888.00 2008-04-24 19:05:59.906 115 18269.27 63.49 52599.58 88888.00 2008-04-24 19:06:00.406 115 18269.38 63.41 52599.62 88888.00 2008-04-24 19:06:00.906 115 18269.39 63.44 52599.64 88888.00 2008-04-24 19:06:01.406 115 18269.45 63.45 52599.63 88888.00 2008-04-24 19:06:01.906 115 18269.45 63.51 52599.56 88888.00 2008-04-24 19:06:02.406 115 18269.33 63.56 52599.53 88888.00 2008-04-24 19:06:02.906 115 18269.44 63.52 52599.51 88888.00 2008-04-24 19:06:03.406 115 18269.46 63.51 52599.45 88888.00 2008-04-24 19:06:03.906 115 18269.45 63.51 52599.43 88888.00 2008-04-24 19:06:04.406 115 18269.51 63.55 52599.53 88888.00 2008-04-24 19:06:04.906 115 18269.41 63.54 52599.38 88888.00 2008-04-24 19:06:05.406 115 18269.39 63.49 52599.43 88888.00 2008-04-24 19:06:05.906 115 18269.35 63.46 52599.59 88888.00 2008-04-24 19:06:06.406 115 18269.40 63.41 52599.65 88888.00 2008-04-24 19:06:06.906 115 18269.46 63.38 52599.50 88888.00 2008-04-24 19:06:07.406 115 18269.52 63.42 52599.43 88888.00 2008-04-24 19:06:07.906 115 18269.54 63.53 52599.34 88888.00 2008-04-24 19:06:08.406 115 18269.63 63.52 52599.31 88888.00 2008-04-24 19:06:08.906 115 18269.60 63.53 52599.27 88888.00 2008-04-24 19:06:09.406 115 18269.63 63.61 52599.35 88888.00 2008-04-24 19:06:09.906 115 18269.50 63.57 52599.51 88888.00 2008-04-24 19:06:10.406 115 18269.45 63.53 52599.53 88888.00 2008-04-24 19:06:10.906 115 18269.50 63.53 52599.54 88888.00 2008-04-24 19:06:11.406 115 18269.70 63.59 52599.52 88888.00 2008-04-24 19:06:11.906 115 18269.59 63.63 52599.47 88888.00 2008-04-24 19:06:12.406 115 18269.61 63.64 52599.55 88888.00 2008-04-24 19:06:12.906 115 18269.55 63.64 52599.51 88888.00 2008-04-24 19:06:13.406 115 18269.52 63.64 52599.46 88888.00 2008-04-24 19:06:13.906 115 18269.49 63.58 52599.47 88888.00 2008-04-24 19:06:14.406 115 18269.59 63.62 52599.41 88888.00 2008-04-24 19:06:14.906 115 18269.67 63.54 52599.50 88888.00 2008-04-24 19:06:15.406 115 18269.73 63.59 52599.48 88888.00 2008-04-24 19:06:15.906 115 18269.79 63.75 52599.45 88888.00 2008-04-24 19:06:16.406 115 18269.61 63.80 52599.43 88888.00 2008-04-24 19:06:16.906 115 18269.62 63.86 52599.35 88888.00 2008-04-24 19:06:17.406 115 18269.71 63.83 52599.33 88888.00 2008-04-24 19:06:17.906 115 18269.83 63.80 52599.35 88888.00 2008-04-24 19:06:18.406 115 18269.85 63.79 52599.35 88888.00 2008-04-24 19:06:18.906 115 18269.74 63.85 52599.36 88888.00 2008-04-24 19:06:19.406 115 18269.70 63.88 52599.35 88888.00 2008-04-24 19:06:19.906 115 18269.66 63.94 52599.39 88888.00 2008-04-24 19:06:20.406 115 18269.57 63.97 52599.41 88888.00 2008-04-24 19:06:20.906 115 18269.58 63.99 52599.55 88888.00 2008-04-24 19:06:21.406 115 18269.58 64.01 52599.59 88888.00 2008-04-24 19:06:21.906 115 18269.77 64.07 52599.51 88888.00 2008-04-24 19:06:22.406 115 18269.79 64.04 52599.46 88888.00 2008-04-24 19:06:22.906 115 18269.69 64.00 52599.44 88888.00 2008-04-24 19:06:23.406 115 18269.79 63.97 52599.33 88888.00 2008-04-24 19:06:23.906 115 18269.78 64.00 52599.40 88888.00 2008-04-24 19:06:24.406 115 18269.87 63.97 52599.45 88888.00 2008-04-24 19:06:24.906 115 18269.98 63.90 52599.55 88888.00 2008-04-24 19:06:25.406 115 18269.88 63.89 52599.56 88888.00 2008-04-24 19:06:25.906 115 18269.91 63.87 52599.43 88888.00 2008-04-24 19:06:26.406 115 18269.83 63.84 52599.31 88888.00 2008-04-24 19:06:26.906 115 18269.80 63.83 52599.28 88888.00 2008-04-24 19:06:27.406 115 18269.91 63.85 52599.30 88888.00 2008-04-24 19:06:27.906 115 18269.80 63.77 52599.39 88888.00 2008-04-24 19:06:28.406 115 18269.93 63.82 52599.41 88888.00 2008-04-24 19:06:28.906 115 18269.87 63.80 52599.41 88888.00 2008-04-24 19:06:29.406 115 18269.71 63.84 52599.42 88888.00 2008-04-24 19:06:29.906 115 18269.68 63.85 52599.30 88888.00 2008-04-24 19:06:30.406 115 18269.66 63.81 52599.33 88888.00 2008-04-24 19:06:30.906 115 18269.76 63.86 52599.55 88888.00 2008-04-24 19:06:31.406 115 18269.91 63.76 52599.55 88888.00 2008-04-24 19:06:31.906 115 18269.80 63.72 52599.51 88888.00 2008-04-24 19:06:32.406 115 18269.84 63.76 52599.41 88888.00 2008-04-24 19:06:32.906 115 18269.95 63.81 52599.33 88888.00 2008-04-24 19:06:33.406 115 18269.91 63.86 52599.54 88888.00 2008-04-24 19:06:33.906 115 18269.91 63.81 52599.62 88888.00 2008-04-24 19:06:34.406 115 18269.73 63.77 52599.58 88888.00 2008-04-24 19:06:34.906 115 18269.66 63.65 52599.55 88888.00 2008-04-24 19:06:35.406 115 18269.80 63.59 52599.44 88888.00 2008-04-24 19:06:35.906 115 18269.81 63.63 52599.42 88888.00 2008-04-24 19:06:36.406 115 18269.99 63.59 52599.41 88888.00 2008-04-24 19:06:36.906 115 18269.92 63.65 52599.42 88888.00 2008-04-24 19:06:37.406 115 18269.85 63.64 52599.51 88888.00 2008-04-24 19:06:37.906 115 18269.79 63.62 52599.51 88888.00 2008-04-24 19:06:38.406 115 18269.70 63.56 52599.51 88888.00 2008-04-24 19:06:38.906 115 18269.67 63.55 52599.53 88888.00 2008-04-24 19:06:39.406 115 18269.77 63.57 52599.54 88888.00 2008-04-24 19:06:39.906 115 18269.93 63.61 52599.52 88888.00 2008-04-24 19:06:40.406 115 18269.95 63.61 52599.45 88888.00 2008-04-24 19:06:40.906 115 18269.93 63.54 52599.40 88888.00 2008-04-24 19:06:41.406 115 18269.98 63.55 52599.44 88888.00 2008-04-24 19:06:41.906 115 18270.06 63.55 52599.45 88888.00 2008-04-24 19:06:42.406 115 18270.02 63.54 52599.43 88888.00 2008-04-24 19:06:42.906 115 18269.95 63.66 52599.43 88888.00 2008-04-24 19:06:43.406 115 18269.95 63.70 52599.34 88888.00 2008-04-24 19:06:43.906 115 18269.94 63.73 52599.53 88888.00 2008-04-24 19:06:44.406 115 18270.03 63.72 52599.53 88888.00 2008-04-24 19:06:44.906 115 18270.01 63.61 52599.42 88888.00 2008-04-24 19:06:45.406 115 18270.10 63.58 52599.35 88888.00 2008-04-24 19:06:45.906 115 18270.12 63.63 52599.38 88888.00 2008-04-24 19:06:46.406 115 18270.10 63.66 52599.40 88888.00 2008-04-24 19:06:46.906 115 18270.04 63.68 52599.42 88888.00 2008-04-24 19:06:47.406 115 18270.16 63.58 52599.56 88888.00 2008-04-24 19:06:47.906 115 18270.17 63.56 52599.52 88888.00 2008-04-24 19:06:48.406 115 18270.21 63.57 52599.43 88888.00 2008-04-24 19:06:48.906 115 18270.36 63.56 52599.45 88888.00 2008-04-24 19:06:49.406 115 18270.26 63.57 52599.41 88888.00 2008-04-24 19:06:49.906 115 18270.35 63.52 52599.51 88888.00 2008-04-24 19:06:50.406 115 18270.37 63.53 52599.50 88888.00 2008-04-24 19:06:50.906 115 18270.48 63.52 52599.34 88888.00 2008-04-24 19:06:51.406 115 18270.43 63.56 52599.34 88888.00 2008-04-24 19:06:51.906 115 18270.50 63.54 52599.33 88888.00 2008-04-24 19:06:52.406 115 18270.54 63.57 52599.23 88888.00 2008-04-24 19:06:52.906 115 18270.64 63.62 52599.23 88888.00 2008-04-24 19:06:53.406 115 18270.69 63.63 52599.42 88888.00 2008-04-24 19:06:53.906 115 18270.71 63.64 52599.41 88888.00 2008-04-24 19:06:54.406 115 18270.80 63.62 52599.54 88888.00 2008-04-24 19:06:54.906 115 18270.84 63.66 52599.70 88888.00 2008-04-24 19:06:55.406 115 18270.81 63.68 52599.47 88888.00 2008-04-24 19:06:55.906 115 18270.80 63.70 52599.39 88888.00 2008-04-24 19:06:56.406 115 18270.67 63.61 52599.43 88888.00 2008-04-24 19:06:56.906 115 18270.63 63.62 52599.57 88888.00 2008-04-24 19:06:57.406 115 18270.56 63.61 52599.60 88888.00 2008-04-24 19:06:57.906 115 18270.63 63.61 52599.59 88888.00 2008-04-24 19:06:58.406 115 18270.70 63.55 52599.53 88888.00 2008-04-24 19:06:58.906 115 18270.78 63.57 52599.56 88888.00 2008-04-24 19:06:59.406 115 18270.81 63.53 52599.57 88888.00 2008-04-24 19:06:59.906 115 18270.79 63.63 52599.48 88888.00 2008-04-24 19:07:00.406 115 18270.99 63.65 52599.55 88888.00 2008-04-24 19:07:00.906 115 18270.90 63.67 52599.45 88888.00 2008-04-24 19:07:01.406 115 18270.66 63.70 52599.30 88888.00 2008-04-24 19:07:01.906 115 18270.57 63.64 52599.18 88888.00 2008-04-24 19:07:02.406 115 18270.66 63.72 52599.27 88888.00 2008-04-24 19:07:02.906 115 18270.69 63.77 52599.20 88888.00 2008-04-24 19:07:03.406 115 18270.69 63.69 52599.20 88888.00 2008-04-24 19:07:03.906 115 18270.71 63.68 52599.33 88888.00 2008-04-24 19:07:04.406 115 18270.70 63.71 52599.39 88888.00 2008-04-24 19:07:04.906 115 18270.65 63.73 52599.35 88888.00 2008-04-24 19:07:05.406 115 18270.64 63.69 52599.42 88888.00 2008-04-24 19:07:05.906 115 18270.58 63.67 52599.40 88888.00 2008-04-24 19:07:06.406 115 18270.47 63.65 52599.34 88888.00 2008-04-24 19:07:06.906 115 18270.60 63.71 52599.51 88888.00 2008-04-24 19:07:07.406 115 18270.70 63.78 52599.58 88888.00 2008-04-24 19:07:07.906 115 18270.80 63.81 52599.67 88888.00 2008-04-24 19:07:08.406 115 18270.80 63.85 52599.53 88888.00 2008-04-24 19:07:08.906 115 18270.81 63.75 52599.41 88888.00 2008-04-24 19:07:09.406 115 18270.89 63.66 52599.51 88888.00 2008-04-24 19:07:09.906 115 18270.98 63.73 52599.50 88888.00 2008-04-24 19:07:10.406 115 18270.89 63.69 52599.54 88888.00 2008-04-24 19:07:10.906 115 18270.88 63.64 52599.56 88888.00 2008-04-24 19:07:11.406 115 18270.97 63.51 52599.54 88888.00 2008-04-24 19:07:11.906 115 18270.98 63.54 52599.55 88888.00 2008-04-24 19:07:12.406 115 18270.97 63.55 52599.62 88888.00 2008-04-24 19:07:12.906 115 18270.90 63.49 52599.54 88888.00 2008-04-24 19:07:13.406 115 18270.91 63.45 52599.40 88888.00 2008-04-24 19:07:13.906 115 18270.96 63.44 52599.43 88888.00 2008-04-24 19:07:14.406 115 18271.14 63.46 52599.46 88888.00 2008-04-24 19:07:14.906 115 18271.14 63.49 52599.35 88888.00 2008-04-24 19:07:15.406 115 18271.08 63.47 52599.38 88888.00 2008-04-24 19:07:15.906 115 18271.15 63.50 52599.39 88888.00 2008-04-24 19:07:16.406 115 18271.28 63.46 52599.35 88888.00 2008-04-24 19:07:16.906 115 18271.33 63.48 52599.35 88888.00 2008-04-24 19:07:17.406 115 18271.24 63.48 52599.40 88888.00 2008-04-24 19:07:17.906 115 18271.28 63.38 52599.33 88888.00 2008-04-24 19:07:18.406 115 18271.40 63.43 52599.25 88888.00 2008-04-24 19:07:18.906 115 18271.31 63.48 52599.27 88888.00 2008-04-24 19:07:19.406 115 18271.47 63.48 52599.23 88888.00 2008-04-24 19:07:19.906 115 18271.54 63.48 52599.21 88888.00 2008-04-24 19:07:20.406 115 18271.43 63.49 52599.21 88888.00 2008-04-24 19:07:20.906 115 18271.50 63.47 52599.31 88888.00 2008-04-24 19:07:21.406 115 18271.64 63.47 52599.18 88888.00 2008-04-24 19:07:21.906 115 18271.67 63.49 52599.22 88888.00 2008-04-24 19:07:22.406 115 18271.61 63.42 52599.27 88888.00 2008-04-24 19:07:22.906 115 18271.60 63.43 52599.38 88888.00 2008-04-24 19:07:23.406 115 18271.69 63.34 52599.41 88888.00 2008-04-24 19:07:23.906 115 18271.71 63.36 52599.39 88888.00 2008-04-24 19:07:24.406 115 18271.50 63.44 52599.38 88888.00 2008-04-24 19:07:24.906 115 18271.43 63.46 52599.31 88888.00 2008-04-24 19:07:25.406 115 18271.42 63.42 52599.41 88888.00 2008-04-24 19:07:25.906 115 18271.45 63.38 52599.51 88888.00 2008-04-24 19:07:26.406 115 18271.45 63.35 52599.55 88888.00 2008-04-24 19:07:26.906 115 18271.65 63.36 52599.52 88888.00 2008-04-24 19:07:27.406 115 18271.74 63.44 52599.50 88888.00 2008-04-24 19:07:27.906 115 18271.68 63.50 52599.55 88888.00 2008-04-24 19:07:28.406 115 18271.66 63.50 52599.50 88888.00 2008-04-24 19:07:28.906 115 18271.61 63.57 52599.47 88888.00 2008-04-24 19:07:29.406 115 18271.57 63.55 52599.46 88888.00 2008-04-24 19:07:29.906 115 18271.51 63.61 52599.43 88888.00 2008-04-24 19:07:30.406 115 18271.41 63.54 52599.52 88888.00 2008-04-24 19:07:30.906 115 18271.34 63.56 52599.43 88888.00 2008-04-24 19:07:31.406 115 18271.36 63.61 52599.42 88888.00 2008-04-24 19:07:31.906 115 18271.21 63.63 52599.33 88888.00 2008-04-24 19:07:32.406 115 18271.23 63.66 52599.47 88888.00 2008-04-24 19:07:32.906 115 18271.25 63.68 52599.40 88888.00 2008-04-24 19:07:33.406 115 18271.40 63.63 52599.40 88888.00 2008-04-24 19:07:33.906 115 18271.42 63.68 52599.47 88888.00 2008-04-24 19:07:34.406 115 18271.36 63.70 52599.39 88888.00 2008-04-24 19:07:34.906 115 18271.30 63.72 52599.46 88888.00 2008-04-24 19:07:35.406 115 18271.15 63.62 52599.52 88888.00 2008-04-24 19:07:35.906 115 18271.15 63.59 52599.47 88888.00 2008-04-24 19:07:36.406 115 18271.28 63.61 52599.44 88888.00 2008-04-24 19:07:36.906 115 18271.21 63.52 52599.46 88888.00 2008-04-24 19:07:37.406 115 18271.31 63.47 52599.36 88888.00 2008-04-24 19:07:37.906 115 18271.34 63.46 52599.38 88888.00 2008-04-24 19:07:38.406 115 18271.33 63.44 52599.42 88888.00 2008-04-24 19:07:38.906 115 18271.37 63.49 52599.39 88888.00 2008-04-24 19:07:39.406 115 18271.36 63.52 52599.40 88888.00 2008-04-24 19:07:39.906 115 18271.41 63.52 52599.40 88888.00 2008-04-24 19:07:40.406 115 18271.42 63.52 52599.48 88888.00 2008-04-24 19:07:40.906 115 18271.51 63.37 52599.57 88888.00 2008-04-24 19:07:41.406 115 18271.52 63.22 52599.60 88888.00 2008-04-24 19:07:41.906 115 18271.44 63.20 52599.48 88888.00 2008-04-24 19:07:42.406 115 18271.39 63.41 52599.48 88888.00 2008-04-24 19:07:42.906 115 18271.45 63.51 52599.57 88888.00 2008-04-24 19:07:43.406 115 18271.46 63.44 52599.57 88888.00 2008-04-24 19:07:43.906 115 18271.46 63.35 52599.58 88888.00 2008-04-24 19:07:44.406 115 18271.43 63.41 52599.65 88888.00 2008-04-24 19:07:44.906 115 18271.31 63.43 52599.66 88888.00 2008-04-24 19:07:45.406 115 18271.34 63.43 52599.53 88888.00 2008-04-24 19:07:45.906 115 18271.30 63.38 52599.46 88888.00 2008-04-24 19:07:46.406 115 18271.23 63.37 52599.57 88888.00 2008-04-24 19:07:46.906 115 18271.31 63.38 52599.48 88888.00 2008-04-24 19:07:47.406 115 18271.45 63.35 52599.44 88888.00 2008-04-24 19:07:47.906 115 18271.56 63.35 52599.39 88888.00 2008-04-24 19:07:48.406 115 18271.37 63.36 52599.38 88888.00 2008-04-24 19:07:48.906 115 18271.26 63.36 52599.50 88888.00 2008-04-24 19:07:49.406 115 18271.24 63.44 52599.40 88888.00 2008-04-24 19:07:49.906 115 18271.36 63.44 52599.44 88888.00 2008-04-24 19:07:50.406 115 18271.33 63.38 52599.54 88888.00 2008-04-24 19:07:50.906 115 18271.44 63.35 52599.59 88888.00 2008-04-24 19:07:51.406 115 18271.40 63.34 52599.62 88888.00 2008-04-24 19:07:51.906 115 18271.35 63.35 52599.69 88888.00 2008-04-24 19:07:52.406 115 18271.49 63.30 52599.76 88888.00 2008-04-24 19:07:52.906 115 18271.46 63.28 52599.68 88888.00 2008-04-24 19:07:53.406 115 18271.47 63.30 52599.65 88888.00 2008-04-24 19:07:53.906 115 18271.66 63.34 52599.59 88888.00 2008-04-24 19:07:54.406 115 18271.77 63.32 52599.54 88888.00 2008-04-24 19:07:54.906 115 18271.83 63.16 52599.65 88888.00 2008-04-24 19:07:55.406 115 18271.73 63.07 52599.65 88888.00 2008-04-24 19:07:55.906 115 18271.76 63.07 52599.58 88888.00 2008-04-24 19:07:56.406 115 18271.85 63.11 52599.54 88888.00 2008-04-24 19:07:56.906 115 18271.88 63.19 52599.52 88888.00 2008-04-24 19:07:57.406 115 18271.87 63.11 52599.43 88888.00 2008-04-24 19:07:57.906 115 18271.77 63.02 52599.38 88888.00 2008-04-24 19:07:58.406 115 18271.69 63.08 52599.41 88888.00 2008-04-24 19:07:58.906 115 18271.62 63.11 52599.54 88888.00 2008-04-24 19:07:59.406 115 18271.67 63.21 52599.64 88888.00 2008-04-24 19:07:59.906 115 18271.72 63.23 52599.64 88888.00 2008-04-24 19:08:00.406 115 18271.72 63.00 52599.53 88888.00 2008-04-24 19:08:00.906 115 18271.75 62.97 52599.44 88888.00 2008-04-24 19:08:01.406 115 18271.61 63.08 52599.46 88888.00 2008-04-24 19:08:01.906 115 18271.62 63.34 52599.55 88888.00 2008-04-24 19:08:02.406 115 18271.69 63.36 52599.59 88888.00 2008-04-24 19:08:02.906 115 18271.77 63.26 52599.56 88888.00 2008-04-24 19:08:03.406 115 18271.68 63.19 52599.56 88888.00 2008-04-24 19:08:03.906 115 18271.63 63.13 52599.66 88888.00 2008-04-24 19:08:04.406 115 18271.56 63.00 52599.57 88888.00 2008-04-24 19:08:04.906 115 18271.51 63.06 52599.57 88888.00 2008-04-24 19:08:05.406 115 18271.72 63.10 52599.66 88888.00 2008-04-24 19:08:05.906 115 18271.74 63.17 52599.69 88888.00 2008-04-24 19:08:06.406 115 18271.77 63.07 52599.65 88888.00 2008-04-24 19:08:06.906 115 18271.80 63.07 52599.58 88888.00 2008-04-24 19:08:07.406 115 18271.71 63.04 52599.65 88888.00 2008-04-24 19:08:07.906 115 18271.61 63.12 52599.62 88888.00 2008-04-24 19:08:08.406 115 18271.69 63.14 52599.62 88888.00 2008-04-24 19:08:08.906 115 18271.71 63.12 52599.60 88888.00 2008-04-24 19:08:09.406 115 18271.67 63.14 52599.69 88888.00 2008-04-24 19:08:09.906 115 18271.76 63.14 52599.79 88888.00 2008-04-24 19:08:10.406 115 18271.65 63.15 52599.73 88888.00 2008-04-24 19:08:10.906 115 18271.74 63.18 52599.58 88888.00 2008-04-24 19:08:11.406 115 18271.79 63.07 52599.60 88888.00 2008-04-24 19:08:11.906 115 18271.65 63.03 52599.62 88888.00 2008-04-24 19:08:12.406 115 18271.49 63.10 52599.64 88888.00 2008-04-24 19:08:12.906 115 18271.40 63.05 52599.70 88888.00 2008-04-24 19:08:13.406 115 18271.30 63.07 52599.63 88888.00 2008-04-24 19:08:13.906 115 18271.26 63.20 52599.64 88888.00 2008-04-24 19:08:14.406 115 18271.25 63.35 52599.82 88888.00 2008-04-24 19:08:14.906 115 18271.21 63.36 52599.88 88888.00 2008-04-24 19:08:15.406 115 18271.28 63.34 52599.80 88888.00 2008-04-24 19:08:15.906 115 18271.29 63.23 52599.77 88888.00 2008-04-24 19:08:16.406 115 18271.15 63.14 52599.79 88888.00 2008-04-24 19:08:16.906 115 18271.13 63.15 52599.68 88888.00 2008-04-24 19:08:17.406 115 18271.29 63.19 52599.70 88888.00 2008-04-24 19:08:17.906 115 18271.21 63.24 52599.75 88888.00 2008-04-24 19:08:18.406 115 18271.20 63.20 52599.73 88888.00 2008-04-24 19:08:18.906 115 18271.29 63.18 52599.68 88888.00 2008-04-24 19:08:19.406 115 18271.43 63.18 52599.66 88888.00 2008-04-24 19:08:19.906 115 18271.22 63.17 52599.67 88888.00 2008-04-24 19:08:20.406 115 18271.21 63.10 52599.70 88888.00 2008-04-24 19:08:20.906 115 18271.33 63.08 52599.86 88888.00 2008-04-24 19:08:21.406 115 18271.28 63.15 52599.89 88888.00 2008-04-24 19:08:21.906 115 18271.35 63.10 52599.89 88888.00 2008-04-24 19:08:22.406 115 18271.39 63.06 52599.76 88888.00 2008-04-24 19:08:22.906 115 18271.23 63.06 52599.63 88888.00 2008-04-24 19:08:23.406 115 18271.11 62.94 52599.67 88888.00 2008-04-24 19:08:23.906 115 18271.19 62.95 52599.62 88888.00 2008-04-24 19:08:24.406 115 18271.28 62.95 52599.55 88888.00 2008-04-24 19:08:24.906 115 18271.30 62.99 52599.53 88888.00 2008-04-24 19:08:25.406 115 18271.47 62.96 52599.42 88888.00 2008-04-24 19:08:25.906 115 18271.41 62.95 52599.36 88888.00 2008-04-24 19:08:26.406 115 18271.33 62.97 52599.45 88888.00 2008-04-24 19:08:26.906 115 18271.44 62.97 52599.43 88888.00 2008-04-24 19:08:27.406 115 18271.43 62.94 52599.43 88888.00 2008-04-24 19:08:27.906 115 18271.33 62.87 52599.54 88888.00 2008-04-24 19:08:28.406 115 18271.39 62.86 52599.59 88888.00 2008-04-24 19:08:28.906 115 18271.63 62.88 52599.55 88888.00 2008-04-24 19:08:29.406 115 18271.58 62.84 52599.52 88888.00 2008-04-24 19:08:29.906 115 18271.54 62.91 52599.67 88888.00 2008-04-24 19:08:30.406 115 18271.60 62.91 52599.70 88888.00 2008-04-24 19:08:30.906 115 18271.58 62.96 52599.81 88888.00 2008-04-24 19:08:31.406 115 18271.71 62.97 52599.70 88888.00 2008-04-24 19:08:31.906 115 18271.86 62.91 52599.66 88888.00 2008-04-24 19:08:32.406 115 18271.88 62.86 52599.60 88888.00 2008-04-24 19:08:32.906 115 18271.80 62.85 52599.53 88888.00 2008-04-24 19:08:33.406 115 18271.74 62.90 52599.48 88888.00 2008-04-24 19:08:33.906 115 18271.69 62.88 52599.53 88888.00 2008-04-24 19:08:34.406 115 18271.64 62.95 52599.54 88888.00 2008-04-24 19:08:34.906 115 18271.63 63.03 52599.62 88888.00 2008-04-24 19:08:35.406 115 18271.60 62.98 52599.67 88888.00 2008-04-24 19:08:35.906 115 18271.65 63.08 52599.54 88888.00 2008-04-24 19:08:36.406 115 18271.68 63.12 52599.56 88888.00 2008-04-24 19:08:36.906 115 18271.78 63.12 52599.55 88888.00 2008-04-24 19:08:37.406 115 18271.77 63.08 52599.54 88888.00 2008-04-24 19:08:37.906 115 18271.77 63.06 52599.39 88888.00 2008-04-24 19:08:38.406 115 18271.82 63.11 52599.43 88888.00 2008-04-24 19:08:38.906 115 18271.72 63.13 52599.43 88888.00 2008-04-24 19:08:39.406 115 18271.83 63.08 52599.47 88888.00 2008-04-24 19:08:39.906 115 18271.91 63.00 52599.58 88888.00 2008-04-24 19:08:40.406 115 18271.91 62.91 52599.77 88888.00 2008-04-24 19:08:40.906 115 18271.68 62.96 52599.74 88888.00 2008-04-24 19:08:41.406 115 18271.57 62.99 52599.67 88888.00 2008-04-24 19:08:41.906 115 18271.69 63.06 52599.73 88888.00 2008-04-24 19:08:42.406 115 18271.87 63.11 52599.78 88888.00 2008-04-24 19:08:42.906 115 18271.76 63.15 52599.76 88888.00 2008-04-24 19:08:43.406 115 18271.51 63.08 52599.66 88888.00 2008-04-24 19:08:43.906 115 18271.51 62.96 52599.66 88888.00 2008-04-24 19:08:44.406 115 18271.51 62.87 52599.68 88888.00 2008-04-24 19:08:44.906 115 18271.58 62.97 52599.70 88888.00 2008-04-24 19:08:45.406 115 18271.61 63.08 52599.67 88888.00 2008-04-24 19:08:45.906 115 18271.51 63.11 52599.74 88888.00 2008-04-24 19:08:46.406 115 18271.61 63.09 52599.77 88888.00 2008-04-24 19:08:46.906 115 18271.68 63.03 52599.76 88888.00 2008-04-24 19:08:47.406 115 18271.60 63.06 52599.73 88888.00 2008-04-24 19:08:47.906 115 18271.52 63.07 52599.65 88888.00 2008-04-24 19:08:48.406 115 18271.37 63.05 52599.62 88888.00 2008-04-24 19:08:48.906 115 18271.52 63.14 52599.75 88888.00 2008-04-24 19:08:49.406 115 18271.76 63.22 52599.81 88888.00 2008-04-24 19:08:49.906 115 18271.66 63.12 52599.82 88888.00 2008-04-24 19:08:50.406 115 18271.49 63.11 52599.78 88888.00 2008-04-24 19:08:50.906 115 18271.36 63.21 52599.69 88888.00 2008-04-24 19:08:51.406 115 18271.23 63.29 52599.70 88888.00 2008-04-24 19:08:51.906 115 18271.23 63.20 52599.69 88888.00 2008-04-24 19:08:52.406 115 18271.25 63.21 52599.69 88888.00 2008-04-24 19:08:52.906 115 18271.24 63.21 52599.78 88888.00 2008-04-24 19:08:53.406 115 18271.32 63.19 52599.88 88888.00 2008-04-24 19:08:53.906 115 18271.58 63.16 52599.78 88888.00 2008-04-24 19:08:54.406 115 18271.44 63.13 52599.66 88888.00 2008-04-24 19:08:54.906 115 18271.30 63.13 52599.70 88888.00 2008-04-24 19:08:55.406 115 18271.37 63.11 52599.77 88888.00 2008-04-24 19:08:55.906 115 18271.40 63.07 52599.74 88888.00 2008-04-24 19:08:56.406 115 18271.42 63.20 52599.73 88888.00 2008-04-24 19:08:56.906 115 18271.55 63.24 52599.71 88888.00 2008-04-24 19:08:57.406 115 18271.49 63.23 52599.68 88888.00 2008-04-24 19:08:57.906 115 18271.49 63.15 52599.56 88888.00 2008-04-24 19:08:58.406 115 18271.40 63.14 52599.52 88888.00 2008-04-24 19:08:58.906 115 18271.37 63.22 52599.45 88888.00 2008-04-24 19:08:59.406 115 18271.39 63.17 52599.42 88888.00 2008-04-24 19:08:59.906 115 18271.53 63.16 52599.47 88888.00 2008-04-24 19:09:00.406 115 18271.54 63.14 52599.58 88888.00 2008-04-24 19:09:00.906 115 18271.49 63.16 52599.35 88888.00 2008-04-24 19:09:01.406 115 18271.46 63.21 52599.33 88888.00 2008-04-24 19:09:01.906 115 18271.55 63.15 52599.51 88888.00 2008-04-24 19:09:02.406 115 18271.58 63.12 52599.45 88888.00 2008-04-24 19:09:02.906 115 18271.39 63.11 52599.45 88888.00 2008-04-24 19:09:03.406 115 18271.31 63.21 52599.50 88888.00 2008-04-24 19:09:03.906 115 18271.37 63.21 52599.54 88888.00 2008-04-24 19:09:04.406 115 18271.47 63.21 52599.66 88888.00 2008-04-24 19:09:04.906 115 18271.47 63.19 52599.77 88888.00 2008-04-24 19:09:05.406 115 18271.56 63.20 52599.78 88888.00 2008-04-24 19:09:05.906 115 18271.42 63.15 52599.78 88888.00 2008-04-24 19:09:06.406 115 18271.34 63.13 52599.86 88888.00 2008-04-24 19:09:06.906 115 18271.43 63.25 52599.82 88888.00 2008-04-24 19:09:07.406 115 18271.65 63.29 52599.74 88888.00 2008-04-24 19:09:07.906 115 18271.74 63.34 52599.71 88888.00 2008-04-24 19:09:08.406 115 18271.88 63.43 52599.73 88888.00 2008-04-24 19:09:08.906 115 18271.69 63.43 52599.67 88888.00 2008-04-24 19:09:09.406 115 18271.53 63.40 52599.75 88888.00 2008-04-24 19:09:09.906 115 18271.58 63.34 52599.92 88888.00 2008-04-24 19:09:10.406 115 18271.79 63.31 52599.86 88888.00 2008-04-24 19:09:10.906 115 18271.89 63.34 52599.80 88888.00 2008-04-24 19:09:11.406 115 18271.77 63.39 52599.85 88888.00 2008-04-24 19:09:11.906 115 18271.63 63.40 52599.79 88888.00 2008-04-24 19:09:12.406 115 18271.60 63.44 52599.70 88888.00 2008-04-24 19:09:12.906 115 18271.60 63.37 52599.55 88888.00 2008-04-24 19:09:13.406 115 18271.65 63.36 52599.59 88888.00 2008-04-24 19:09:13.906 115 18271.72 63.40 52599.60 88888.00 2008-04-24 19:09:14.406 115 18271.82 63.38 52599.57 88888.00 2008-04-24 19:09:14.906 115 18271.89 63.32 52599.65 88888.00 2008-04-24 19:09:15.406 115 18271.89 63.34 52599.74 88888.00 2008-04-24 19:09:15.906 115 18271.83 63.28 52599.78 88888.00 2008-04-24 19:09:16.406 115 18271.79 63.21 52599.60 88888.00 2008-04-24 19:09:16.906 115 18271.89 63.28 52599.57 88888.00 2008-04-24 19:09:17.406 115 18271.95 63.30 52599.60 88888.00 2008-04-24 19:09:17.906 115 18271.87 63.21 52599.66 88888.00 2008-04-24 19:09:18.406 115 18271.71 63.13 52599.60 88888.00 2008-04-24 19:09:18.906 115 18271.65 63.17 52599.64 88888.00 2008-04-24 19:09:19.406 115 18271.78 63.20 52599.68 88888.00 2008-04-24 19:09:19.906 115 18271.65 63.26 52599.69 88888.00 2008-04-24 19:09:20.406 115 18271.56 63.24 52599.68 88888.00 2008-04-24 19:09:20.906 115 18271.60 63.24 52599.66 88888.00 2008-04-24 19:09:21.406 115 18271.79 63.24 52599.57 88888.00 2008-04-24 19:09:21.906 115 18271.82 63.13 52599.62 88888.00 2008-04-24 19:09:22.406 115 18271.95 63.10 52599.63 88888.00 2008-04-24 19:09:22.906 115 18272.04 63.13 52599.71 88888.00 2008-04-24 19:09:23.406 115 18271.97 63.09 52599.70 88888.00 2008-04-24 19:09:23.906 115 18272.04 63.09 52599.70 88888.00 2008-04-24 19:09:24.406 115 18272.00 63.13 52599.67 88888.00 2008-04-24 19:09:24.906 115 18271.89 63.16 52599.69 88888.00 2008-04-24 19:09:25.406 115 18271.97 63.20 52599.64 88888.00 2008-04-24 19:09:25.906 115 18271.97 63.21 52599.60 88888.00 2008-04-24 19:09:26.406 115 18271.91 63.11 52599.57 88888.00 2008-04-24 19:09:26.906 115 18272.01 63.19 52599.56 88888.00 2008-04-24 19:09:27.406 115 18272.04 63.28 52599.71 88888.00 2008-04-24 19:09:27.906 115 18272.07 63.22 52599.68 88888.00 2008-04-24 19:09:28.406 115 18272.07 63.17 52599.75 88888.00 2008-04-24 19:09:28.906 115 18272.15 63.15 52599.88 88888.00 2008-04-24 19:09:29.406 115 18272.20 63.17 52599.83 88888.00 2008-04-24 19:09:29.906 115 18272.30 63.15 52599.80 88888.00 2008-04-24 19:09:30.406 115 18272.15 63.13 52599.86 88888.00 2008-04-24 19:09:30.906 115 18272.12 63.12 52599.69 88888.00 2008-04-24 19:09:31.406 115 18272.21 63.16 52599.58 88888.00 2008-04-24 19:09:31.906 115 18272.22 63.06 52599.73 88888.00 2008-04-24 19:09:32.406 115 18272.23 63.02 52599.71 88888.00 2008-04-24 19:09:32.906 115 18272.30 63.09 52599.68 88888.00 2008-04-24 19:09:33.406 115 18272.27 63.21 52599.62 88888.00 2008-04-24 19:09:33.906 115 18272.22 63.25 52599.60 88888.00 2008-04-24 19:09:34.406 115 18272.26 63.29 52599.74 88888.00 2008-04-24 19:09:34.906 115 18272.34 63.34 52599.83 88888.00 2008-04-24 19:09:35.406 115 18272.36 63.32 52599.79 88888.00 2008-04-24 19:09:35.906 115 18272.30 63.32 52599.63 88888.00 2008-04-24 19:09:36.406 115 18272.20 63.36 52599.54 88888.00 2008-04-24 19:09:36.906 115 18272.28 63.36 52599.63 88888.00 2008-04-24 19:09:37.406 115 18272.29 63.23 52599.54 88888.00 2008-04-24 19:09:37.906 115 18272.32 63.20 52599.47 88888.00 2008-04-24 19:09:38.406 115 18272.19 63.23 52599.51 88888.00 2008-04-24 19:09:38.906 115 18272.31 63.17 52599.60 88888.00 2008-04-24 19:09:39.406 115 18272.31 63.15 52599.58 88888.00 2008-04-24 19:09:39.906 115 18272.26 63.21 52599.79 88888.00 2008-04-24 19:09:40.406 115 18272.21 63.32 52599.83 88888.00 2008-04-24 19:09:40.906 115 18272.13 63.36 52599.76 88888.00 2008-04-24 19:09:41.406 115 18272.22 63.32 52599.69 88888.00 2008-04-24 19:09:41.906 115 18272.43 63.25 52599.63 88888.00 2008-04-24 19:09:42.406 115 18272.40 63.29 52599.63 88888.00 2008-04-24 19:09:42.906 115 18272.29 63.38 52599.62 88888.00 2008-04-24 19:09:43.406 115 18272.36 63.42 52599.63 88888.00 2008-04-24 19:09:43.906 115 18272.38 63.36 52599.65 88888.00 2008-04-24 19:09:44.406 115 18272.39 63.21 52599.58 88888.00 2008-04-24 19:09:44.906 115 18272.50 63.26 52599.58 88888.00 2008-04-24 19:09:45.406 115 18272.41 63.24 52599.67 88888.00 2008-04-24 19:09:45.906 115 18272.45 63.20 52599.70 88888.00 2008-04-24 19:09:46.406 115 18272.44 63.19 52599.68 88888.00 2008-04-24 19:09:46.906 115 18272.38 63.20 52599.62 88888.00 2008-04-24 19:09:47.406 115 18272.29 63.21 52599.69 88888.00 2008-04-24 19:09:47.906 115 18272.28 63.20 52599.70 88888.00 2008-04-24 19:09:48.406 115 18272.22 63.16 52599.69 88888.00 2008-04-24 19:09:48.906 115 18272.12 63.08 52599.75 88888.00 2008-04-24 19:09:49.406 115 18272.05 63.14 52599.83 88888.00 2008-04-24 19:09:49.906 115 18271.99 63.28 52599.71 88888.00 2008-04-24 19:09:50.406 115 18271.95 63.28 52599.71 88888.00 2008-04-24 19:09:50.906 115 18272.05 63.29 52599.66 88888.00 2008-04-24 19:09:51.406 115 18272.08 63.36 52599.56 88888.00 2008-04-24 19:09:51.906 115 18272.19 63.35 52599.58 88888.00 2008-04-24 19:09:52.406 115 18272.17 63.31 52599.59 88888.00 2008-04-24 19:09:52.906 115 18272.30 63.25 52599.64 88888.00 2008-04-24 19:09:53.406 115 18272.21 63.22 52599.64 88888.00 2008-04-24 19:09:53.906 115 18272.16 63.23 52599.65 88888.00 2008-04-24 19:09:54.406 115 18272.22 63.26 52599.63 88888.00 2008-04-24 19:09:54.906 115 18272.29 63.30 52599.63 88888.00 2008-04-24 19:09:55.406 115 18272.30 63.28 52599.65 88888.00 2008-04-24 19:09:55.906 115 18272.32 63.32 52599.73 88888.00 2008-04-24 19:09:56.406 115 18272.30 63.29 52599.83 88888.00 2008-04-24 19:09:56.906 115 18272.33 63.25 52599.79 88888.00 2008-04-24 19:09:57.406 115 18272.44 63.33 52599.71 88888.00 2008-04-24 19:09:57.906 115 18272.61 63.32 52599.70 88888.00 2008-04-24 19:09:58.406 115 18272.56 63.26 52599.73 88888.00 2008-04-24 19:09:58.906 115 18272.54 63.32 52599.66 88888.00 2008-04-24 19:09:59.406 115 18272.51 63.28 52599.69 88888.00 2008-04-24 19:09:59.906 115 18272.59 63.33 52599.85 88888.00 2008-04-24 19:10:00.406 115 18272.55 63.40 52599.92 88888.00 2008-04-24 19:10:00.906 115 18272.43 63.41 52599.97 88888.00 2008-04-24 19:10:01.406 115 18272.52 63.40 52600.01 88888.00 2008-04-24 19:10:01.906 115 18272.64 63.43 52599.93 88888.00 2008-04-24 19:10:02.406 115 18272.61 63.44 52599.93 88888.00 2008-04-24 19:10:02.906 115 18272.53 63.40 52599.90 88888.00 2008-04-24 19:10:03.406 115 18272.51 63.31 52599.85 88888.00 2008-04-24 19:10:03.906 115 18272.63 63.26 52599.83 88888.00 2008-04-24 19:10:04.406 115 18272.92 63.18 52599.88 88888.00 2008-04-24 19:10:04.906 115 18272.97 63.17 52599.93 88888.00 2008-04-24 19:10:05.406 115 18273.01 63.14 52599.94 88888.00 2008-04-24 19:10:05.906 115 18272.95 63.10 52600.02 88888.00 2008-04-24 19:10:06.406 115 18272.93 63.07 52599.86 88888.00 2008-04-24 19:10:06.906 115 18272.85 63.06 52599.75 88888.00 2008-04-24 19:10:07.406 115 18272.88 63.03 52599.71 88888.00 2008-04-24 19:10:07.906 115 18272.98 63.07 52599.76 88888.00 2008-04-24 19:10:08.406 115 18272.99 63.05 52599.85 88888.00 2008-04-24 19:10:08.906 115 18272.80 63.06 52599.79 88888.00 2008-04-24 19:10:09.406 115 18272.85 62.99 52599.81 88888.00 2008-04-24 19:10:09.906 115 18273.05 62.99 52599.85 88888.00 2008-04-24 19:10:10.406 115 18273.04 63.05 52599.82 88888.00 2008-04-24 19:10:10.906 115 18272.74 63.11 52599.86 88888.00 2008-04-24 19:10:11.406 115 18272.83 63.12 52599.87 88888.00 2008-04-24 19:10:11.906 115 18272.88 63.17 52599.77 88888.00 2008-04-24 19:10:12.406 115 18272.96 63.28 52599.74 88888.00 2008-04-24 19:10:12.906 115 18273.05 63.31 52599.77 88888.00 2008-04-24 19:10:13.406 115 18273.01 63.19 52599.79 88888.00 2008-04-24 19:10:13.906 115 18273.02 63.18 52599.91 88888.00 2008-04-24 19:10:14.406 115 18273.06 63.19 52600.00 88888.00 2008-04-24 19:10:14.906 115 18272.93 63.13 52599.98 88888.00 2008-04-24 19:10:15.406 115 18273.10 63.08 52599.96 88888.00 2008-04-24 19:10:15.906 115 18273.10 63.13 52599.89 88888.00 2008-04-24 19:10:16.406 115 18272.97 63.26 52599.86 88888.00 2008-04-24 19:10:16.906 115 18272.91 63.20 52599.81 88888.00 2008-04-24 19:10:17.406 115 18272.99 63.11 52599.82 88888.00 2008-04-24 19:10:17.906 115 18272.97 63.23 52599.81 88888.00 2008-04-24 19:10:18.406 115 18272.92 63.26 52599.87 88888.00 2008-04-24 19:10:18.906 115 18272.91 63.29 52599.80 88888.00 2008-04-24 19:10:19.406 115 18272.97 63.33 52599.82 88888.00 2008-04-24 19:10:19.906 115 18273.05 63.35 52599.67 88888.00 2008-04-24 19:10:20.406 115 18273.09 63.42 52599.71 88888.00 2008-04-24 19:10:20.906 115 18273.07 63.39 52599.79 88888.00 2008-04-24 19:10:21.406 115 18272.85 63.43 52599.90 88888.00 2008-04-24 19:10:21.906 115 18272.82 63.41 52599.93 88888.00 2008-04-24 19:10:22.406 115 18272.86 63.28 52599.83 88888.00 2008-04-24 19:10:22.906 115 18272.85 63.30 52599.86 88888.00 2008-04-24 19:10:23.406 115 18272.92 63.34 52599.85 88888.00 2008-04-24 19:10:23.906 115 18272.95 63.38 52599.81 88888.00 2008-04-24 19:10:24.406 115 18272.94 63.37 52599.76 88888.00 2008-04-24 19:10:24.906 115 18273.08 63.44 52599.70 88888.00 2008-04-24 19:10:25.406 115 18273.16 63.44 52599.77 88888.00 2008-04-24 19:10:25.906 115 18273.23 63.43 52599.74 88888.00 2008-04-24 19:10:26.406 115 18273.04 63.37 52599.76 88888.00 2008-04-24 19:10:26.906 115 18272.93 63.35 52599.73 88888.00 2008-04-24 19:10:27.406 115 18272.86 63.37 52599.67 88888.00 2008-04-24 19:10:27.906 115 18272.93 63.34 52599.62 88888.00 2008-04-24 19:10:28.406 115 18272.85 63.31 52599.64 88888.00 2008-04-24 19:10:28.906 115 18272.82 63.44 52599.73 88888.00 2008-04-24 19:10:29.406 115 18272.77 63.38 52599.79 88888.00 2008-04-24 19:10:29.906 115 18272.81 63.36 52599.78 88888.00 2008-04-24 19:10:30.406 115 18272.98 63.35 52599.69 88888.00 2008-04-24 19:10:30.906 115 18273.09 63.35 52599.81 88888.00 2008-04-24 19:10:31.406 115 18273.04 63.36 52599.85 88888.00 2008-04-24 19:10:31.906 115 18273.14 63.36 52599.87 88888.00 2008-04-24 19:10:32.406 115 18273.07 63.36 52599.90 88888.00 2008-04-24 19:10:32.906 115 18273.15 63.33 52600.04 88888.00 2008-04-24 19:10:33.406 115 18273.26 63.38 52600.03 88888.00 2008-04-24 19:10:33.906 115 18273.25 63.35 52600.01 88888.00 2008-04-24 19:10:34.406 115 18273.18 63.31 52599.97 88888.00 2008-04-24 19:10:34.906 115 18273.14 63.34 52599.97 88888.00 2008-04-24 19:10:35.406 115 18273.25 63.31 52600.01 88888.00 2008-04-24 19:10:35.906 115 18273.26 63.30 52600.03 88888.00 2008-04-24 19:10:36.406 115 18273.28 63.25 52600.03 88888.00 2008-04-24 19:10:36.906 115 18273.20 63.23 52600.02 88888.00 2008-04-24 19:10:37.406 115 18273.15 63.32 52599.90 88888.00 2008-04-24 19:10:37.906 115 18273.06 63.36 52599.77 88888.00 2008-04-24 19:10:38.406 115 18273.12 63.34 52599.71 88888.00 2008-04-24 19:10:38.906 115 18273.19 63.31 52599.82 88888.00 2008-04-24 19:10:39.406 115 18273.15 63.43 52599.90 88888.00 2008-04-24 19:10:39.906 115 18273.08 63.54 52599.83 88888.00 2008-04-24 19:10:40.406 115 18273.18 63.51 52599.81 88888.00 2008-04-24 19:10:40.906 115 18273.23 63.48 52599.85 88888.00 2008-04-24 19:10:41.406 115 18273.34 63.46 52599.87 88888.00 2008-04-24 19:10:41.906 115 18273.38 63.42 52599.81 88888.00 2008-04-24 19:10:42.406 115 18273.25 63.36 52599.83 88888.00 2008-04-24 19:10:42.906 115 18273.27 63.36 52599.86 88888.00 2008-04-24 19:10:43.406 115 18273.45 63.32 52599.75 88888.00 2008-04-24 19:10:43.906 115 18273.47 63.36 52599.62 88888.00 2008-04-24 19:10:44.406 115 18273.49 63.40 52599.63 88888.00 2008-04-24 19:10:44.906 115 18273.53 63.47 52599.74 88888.00 2008-04-24 19:10:45.406 115 18273.62 63.45 52599.68 88888.00 2008-04-24 19:10:45.906 115 18273.71 63.44 52599.63 88888.00 2008-04-24 19:10:46.406 115 18273.63 63.38 52599.68 88888.00 2008-04-24 19:10:46.906 115 18273.57 63.35 52599.73 88888.00 2008-04-24 19:10:47.406 115 18273.56 63.34 52599.77 88888.00 2008-04-24 19:10:47.906 115 18273.58 63.31 52599.78 88888.00 2008-04-24 19:10:48.406 115 18273.61 63.44 52599.76 88888.00 2008-04-24 19:10:48.906 115 18273.51 63.45 52599.87 88888.00 2008-04-24 19:10:49.406 115 18273.68 63.47 52599.92 88888.00 2008-04-24 19:10:49.906 115 18273.72 63.45 52599.92 88888.00 2008-04-24 19:10:50.406 115 18273.71 63.28 52599.92 88888.00 2008-04-24 19:10:50.906 115 18273.79 63.32 52599.96 88888.00 2008-04-24 19:10:51.406 115 18273.81 63.34 52599.88 88888.00 2008-04-24 19:10:51.906 115 18273.74 63.38 52600.00 88888.00 2008-04-24 19:10:52.406 115 18273.63 63.39 52599.98 88888.00 2008-04-24 19:10:52.906 115 18273.64 63.44 52599.87 88888.00 2008-04-24 19:10:53.406 115 18273.82 63.51 52599.82 88888.00 2008-04-24 19:10:53.906 115 18273.77 63.46 52599.78 88888.00 2008-04-24 19:10:54.406 115 18273.71 63.51 52599.82 88888.00 2008-04-24 19:10:54.906 115 18273.61 63.47 52599.88 88888.00 2008-04-24 19:10:55.406 115 18273.60 63.50 52599.89 88888.00 2008-04-24 19:10:55.906 115 18273.64 63.48 52599.77 88888.00 2008-04-24 19:10:56.406 115 18273.72 63.46 52599.75 88888.00 2008-04-24 19:10:56.906 115 18273.85 63.50 52599.75 88888.00 2008-04-24 19:10:57.406 115 18273.94 63.44 52599.75 88888.00 2008-04-24 19:10:57.906 115 18273.97 63.40 52599.75 88888.00 2008-04-24 19:10:58.406 115 18273.97 63.44 52599.67 88888.00 2008-04-24 19:10:58.906 115 18273.91 63.50 52599.50 88888.00 2008-04-24 19:10:59.406 115 18273.88 63.50 52599.50 88888.00 2008-04-24 19:10:59.906 115 18273.96 63.56 52599.59 88888.00 2008-04-24 19:11:00.406 115 18273.99 63.58 52599.67 88888.00 2008-04-24 19:11:00.906 115 18274.02 63.57 52599.68 88888.00 2008-04-24 19:11:01.406 115 18274.03 63.62 52599.71 88888.00 2008-04-24 19:11:01.906 115 18274.03 63.55 52599.80 88888.00 2008-04-24 19:11:02.406 115 18273.93 63.45 52599.80 88888.00 2008-04-24 19:11:02.906 115 18273.97 63.39 52599.99 88888.00 2008-04-24 19:11:03.406 115 18273.97 63.38 52600.01 88888.00 2008-04-24 19:11:03.906 115 18273.84 63.39 52600.00 88888.00 2008-04-24 19:11:04.406 115 18273.89 63.50 52599.89 88888.00 2008-04-24 19:11:04.906 115 18274.08 63.52 52599.88 88888.00 2008-04-24 19:11:05.406 115 18274.23 63.48 52599.73 88888.00 2008-04-24 19:11:05.906 115 18274.25 63.50 52599.76 88888.00 2008-04-24 19:11:06.406 115 18274.19 63.57 52599.89 88888.00 2008-04-24 19:11:06.906 115 18274.04 63.67 52599.86 88888.00 2008-04-24 19:11:07.406 115 18274.06 63.63 52599.82 88888.00 2008-04-24 19:11:07.906 115 18274.03 63.53 52599.71 88888.00 2008-04-24 19:11:08.406 115 18274.05 63.44 52599.70 88888.00 2008-04-24 19:11:08.906 115 18274.16 63.39 52599.86 88888.00 2008-04-24 19:11:09.406 115 18274.25 63.49 52599.81 88888.00 2008-04-24 19:11:09.906 115 18274.06 63.43 52599.68 88888.00 2008-04-24 19:11:10.406 115 18274.06 63.43 52599.62 88888.00 2008-04-24 19:11:10.906 115 18274.02 63.49 52599.82 88888.00 2008-04-24 19:11:11.406 115 18274.05 63.47 52599.93 88888.00 2008-04-24 19:11:11.906 115 18274.13 63.47 52600.05 88888.00 2008-04-24 19:11:12.406 115 18274.11 63.51 52600.14 88888.00 2008-04-24 19:11:12.906 115 18274.16 63.52 52599.98 88888.00 2008-04-24 19:11:13.406 115 18274.21 63.44 52599.97 88888.00 2008-04-24 19:11:13.906 115 18274.21 63.44 52599.92 88888.00 2008-04-24 19:11:14.406 115 18274.37 63.44 52599.99 88888.00 2008-04-24 19:11:14.906 115 18274.39 63.45 52599.96 88888.00 2008-04-24 19:11:15.406 115 18274.47 63.44 52599.90 88888.00 2008-04-24 19:11:15.906 115 18274.50 63.43 52599.86 88888.00 2008-04-24 19:11:16.406 115 18274.32 63.39 52599.81 88888.00 2008-04-24 19:11:16.906 115 18274.06 63.35 52599.86 88888.00 2008-04-24 19:11:17.406 115 18274.15 63.49 52599.85 88888.00 2008-04-24 19:11:17.906 115 18274.13 63.63 52599.87 88888.00 2008-04-24 19:11:18.406 115 18274.18 63.64 52599.82 88888.00 2008-04-24 19:11:18.906 115 18274.27 63.61 52599.80 88888.00 2008-04-24 19:11:19.406 115 18274.32 63.51 52599.91 88888.00 2008-04-24 19:11:19.906 115 18274.15 63.49 52599.91 88888.00 2008-04-24 19:11:20.406 115 18274.21 63.48 52599.92 88888.00 2008-04-24 19:11:20.906 115 18274.27 63.45 52599.99 88888.00 2008-04-24 19:11:21.406 115 18274.24 63.43 52599.89 88888.00 2008-04-24 19:11:21.906 115 18274.40 63.36 52599.79 88888.00 2008-04-24 19:11:22.406 115 18274.30 63.43 52599.86 88888.00 2008-04-24 19:11:22.906 115 18274.24 63.52 52599.92 88888.00 2008-04-24 19:11:23.406 115 18274.30 63.57 52599.80 88888.00 2008-04-24 19:11:23.906 115 18274.43 63.53 52599.77 88888.00 2008-04-24 19:11:24.406 115 18274.56 63.46 52599.90 88888.00 2008-04-24 19:11:24.906 115 18274.41 63.48 52600.08 88888.00 2008-04-24 19:11:25.406 115 18274.55 63.50 52600.05 88888.00 2008-04-24 19:11:25.906 115 18274.65 63.53 52600.14 88888.00 2008-04-24 19:11:26.406 115 18274.57 63.61 52600.08 88888.00 2008-04-24 19:11:26.906 115 18274.49 63.58 52600.01 88888.00 2008-04-24 19:11:27.406 115 18274.53 63.52 52600.05 88888.00 2008-04-24 19:11:27.906 115 18274.50 63.47 52600.16 88888.00 2008-04-24 19:11:28.406 115 18274.57 63.46 52600.11 88888.00 2008-04-24 19:11:28.906 115 18274.47 63.44 52600.13 88888.00 2008-04-24 19:11:29.406 115 18274.67 63.44 52600.10 88888.00 2008-04-24 19:11:29.906 115 18274.77 63.48 52600.08 88888.00 2008-04-24 19:11:30.406 115 18274.80 63.51 52599.99 88888.00 2008-04-24 19:11:30.906 115 18274.83 63.44 52600.00 88888.00 2008-04-24 19:11:31.403 115 18274.88 63.42 52600.11 88888.00 2008-04-24 19:11:31.903 115 18274.84 63.46 52600.08 88888.00 2008-04-24 19:11:32.403 115 18274.92 63.53 52600.13 88888.00 2008-04-24 19:11:32.903 115 18274.84 63.57 52600.01 88888.00 2008-04-24 19:11:33.403 115 18274.89 63.53 52599.88 88888.00 2008-04-24 19:11:33.903 115 18275.01 63.55 52599.90 88888.00 2008-04-24 19:11:34.403 115 18274.97 63.48 52599.82 88888.00 2008-04-24 19:11:34.903 115 18275.06 63.45 52599.98 88888.00 2008-04-24 19:11:35.403 115 18275.08 63.47 52600.08 88888.00 2008-04-24 19:11:35.903 115 18275.04 63.44 52600.10 88888.00 2008-04-24 19:11:36.403 115 18274.95 63.50 52600.01 88888.00 2008-04-24 19:11:36.903 115 18274.95 63.39 52600.00 88888.00 2008-04-24 19:11:37.403 115 18275.06 63.44 52600.10 88888.00 2008-04-24 19:11:37.903 115 18275.12 63.54 52600.12 88888.00 2008-04-24 19:11:38.403 115 18275.12 63.65 52600.10 88888.00 2008-04-24 19:11:38.903 115 18275.04 63.62 52600.09 88888.00 2008-04-24 19:11:39.403 115 18274.92 63.64 52600.05 88888.00 2008-04-24 19:11:39.903 115 18275.00 63.69 52599.83 88888.00 2008-04-24 19:11:40.403 115 18275.06 63.58 52599.83 88888.00 2008-04-24 19:11:40.903 115 18275.05 63.58 52599.91 88888.00 2008-04-24 19:11:41.403 115 18275.05 63.58 52600.01 88888.00 2008-04-24 19:11:41.903 115 18274.94 63.57 52600.01 88888.00 2008-04-24 19:11:42.403 115 18274.97 63.59 52600.03 88888.00 2008-04-24 19:11:42.903 115 18274.91 63.64 52599.99 88888.00 2008-04-24 19:11:43.403 115 18275.03 63.64 52599.94 88888.00 2008-04-24 19:11:43.903 115 18275.17 63.62 52599.97 88888.00 2008-04-24 19:11:44.403 115 18275.04 63.65 52600.00 88888.00 2008-04-24 19:11:44.903 115 18274.90 63.70 52600.12 88888.00 2008-04-24 19:11:45.403 115 18274.81 63.78 52600.12 88888.00 2008-04-24 19:11:45.903 115 18274.87 63.85 52600.09 88888.00 2008-04-24 19:11:46.403 115 18274.83 63.82 52600.09 88888.00 2008-04-24 19:11:46.903 115 18274.94 63.85 52600.00 88888.00 2008-04-24 19:11:47.403 115 18275.03 63.84 52600.13 88888.00 2008-04-24 19:11:47.903 115 18275.11 63.74 52600.04 88888.00 2008-04-24 19:11:48.403 115 18275.09 63.55 52600.03 88888.00 2008-04-24 19:11:48.903 115 18274.95 63.49 52600.09 88888.00 2008-04-24 19:11:49.403 115 18274.91 63.49 52600.11 88888.00 2008-04-24 19:11:49.903 115 18274.76 63.58 52600.15 88888.00 2008-04-24 19:11:50.403 115 18274.75 63.71 52600.13 88888.00 2008-04-24 19:11:50.903 115 18274.69 63.82 52600.10 88888.00 2008-04-24 19:11:51.403 115 18274.69 63.85 52600.02 88888.00 2008-04-24 19:11:51.903 115 18274.86 63.76 52600.12 88888.00 2008-04-24 19:11:52.403 115 18274.84 63.76 52600.10 88888.00 2008-04-24 19:11:52.903 115 18274.84 63.81 52600.09 88888.00 2008-04-24 19:11:53.403 115 18274.78 63.77 52600.00 88888.00 2008-04-24 19:11:53.903 115 18274.69 63.80 52599.97 88888.00 2008-04-24 19:11:54.403 115 18274.86 63.79 52599.97 88888.00 2008-04-24 19:11:54.903 115 18274.97 63.81 52599.96 88888.00 2008-04-24 19:11:55.403 115 18274.92 63.83 52599.98 88888.00 2008-04-24 19:11:55.903 115 18274.78 63.86 52600.01 88888.00 2008-04-24 19:11:56.403 115 18274.84 63.83 52600.00 88888.00 2008-04-24 19:11:56.903 115 18274.86 63.80 52600.01 88888.00 2008-04-24 19:11:57.403 115 18274.97 63.86 52599.96 88888.00 2008-04-24 19:11:57.903 115 18275.02 63.92 52599.97 88888.00 2008-04-24 19:11:58.403 115 18274.88 63.94 52600.08 88888.00 2008-04-24 19:11:58.903 115 18274.86 63.90 52600.02 88888.00 2008-04-24 19:11:59.403 115 18274.92 63.87 52599.89 88888.00 2008-04-24 19:11:59.903 115 18275.21 63.84 52599.94 88888.00 2008-04-24 19:12:00.403 115 18275.15 63.87 52599.97 88888.00 2008-04-24 19:12:00.903 115 18274.99 63.82 52599.96 88888.00 2008-04-24 19:12:01.403 115 18275.09 63.83 52599.91 88888.00 2008-04-24 19:12:01.903 115 18275.20 63.84 52599.90 88888.00 2008-04-24 19:12:02.403 115 18275.22 63.80 52600.03 88888.00 2008-04-24 19:12:02.903 115 18275.21 63.52 52599.94 88888.00 2008-04-24 19:12:03.403 115 18275.24 63.35 52599.89 88888.00 2008-04-24 19:12:03.903 115 18275.27 63.32 52599.91 88888.00 2008-04-24 19:12:04.403 115 18275.19 63.35 52600.00 88888.00 2008-04-24 19:12:04.903 115 18275.25 63.53 52600.00 88888.00 2008-04-24 19:12:05.403 115 18275.43 63.71 52600.02 88888.00 2008-04-24 19:12:05.903 115 18275.55 63.66 52600.08 88888.00 2008-04-24 19:12:06.403 115 18275.66 63.62 52600.21 88888.00 2008-04-24 19:12:06.903 115 18275.54 63.66 52600.08 88888.00 2008-04-24 19:12:07.403 115 18275.43 63.69 52600.09 88888.00 2008-04-24 19:12:07.903 115 18275.43 63.72 52600.03 88888.00 2008-04-24 19:12:08.403 115 18275.56 63.68 52599.92 88888.00 2008-04-24 19:12:08.903 115 18275.63 63.79 52599.90 88888.00 2008-04-24 19:12:09.403 115 18275.66 63.84 52600.01 88888.00 2008-04-24 19:12:09.903 115 18275.59 63.84 52600.15 88888.00 2008-04-24 19:12:10.403 115 18275.48 63.87 52600.16 88888.00 2008-04-24 19:12:10.903 115 18275.38 63.86 52600.24 88888.00 2008-04-24 19:12:11.403 115 18275.40 63.84 52600.21 88888.00 2008-04-24 19:12:11.903 115 18275.43 63.68 52600.21 88888.00 2008-04-24 19:12:12.403 115 18275.43 63.59 52600.21 88888.00 2008-04-24 19:12:12.903 115 18275.45 63.59 52600.22 88888.00 2008-04-24 19:12:13.403 115 18275.47 63.57 52600.15 88888.00 2008-04-24 19:12:13.903 115 18275.43 63.63 52600.17 88888.00 2008-04-24 19:12:14.403 115 18275.57 63.69 52600.16 88888.00 2008-04-24 19:12:14.903 115 18275.52 63.81 52600.08 88888.00 2008-04-24 19:12:15.403 115 18275.51 63.78 52600.02 88888.00 2008-04-24 19:12:15.903 115 18275.46 63.78 52600.13 88888.00 2008-04-24 19:12:16.403 115 18275.46 63.85 52600.33 88888.00 2008-04-24 19:12:16.903 115 18275.36 63.85 52600.40 88888.00 2008-04-24 19:12:17.403 115 18275.37 63.85 52600.32 88888.00 2008-04-24 19:12:17.903 115 18275.34 63.91 52600.28 88888.00 2008-04-24 19:12:18.403 115 18275.33 63.87 52600.25 88888.00 2008-04-24 19:12:18.903 115 18275.42 63.84 52600.29 88888.00 2008-04-24 19:12:19.403 115 18275.31 63.88 52600.29 88888.00 2008-04-24 19:12:19.903 115 18275.23 63.86 52600.26 88888.00 2008-04-24 19:12:20.403 115 18275.25 63.84 52600.35 88888.00 2008-04-24 19:12:20.903 115 18275.22 63.84 52600.22 88888.00 2008-04-24 19:12:21.403 115 18275.33 63.85 52600.16 88888.00 2008-04-24 19:12:21.903 115 18275.53 63.69 52600.14 88888.00 2008-04-24 19:12:22.403 115 18275.47 63.69 52600.14 88888.00 2008-04-24 19:12:22.903 115 18275.33 63.69 52600.13 88888.00 2008-04-24 19:12:23.403 115 18275.22 63.75 52600.14 88888.00 2008-04-24 19:12:23.903 115 18275.37 63.79 52600.20 88888.00 2008-04-24 19:12:24.403 115 18275.45 63.80 52600.13 88888.00 2008-04-24 19:12:24.903 115 18275.55 63.85 52600.20 88888.00 2008-04-24 19:12:25.403 115 18275.54 63.82 52600.18 88888.00 2008-04-24 19:12:25.903 115 18275.57 63.71 52600.18 88888.00 2008-04-24 19:12:26.403 115 18275.68 63.68 52600.20 88888.00 2008-04-24 19:12:26.903 115 18275.60 63.66 52600.22 88888.00 2008-04-24 19:12:27.403 115 18275.65 63.72 52600.24 88888.00 2008-04-24 19:12:27.903 115 18275.67 63.77 52600.21 88888.00 2008-04-24 19:12:28.403 115 18275.71 63.82 52600.16 88888.00 2008-04-24 19:12:28.903 115 18275.71 63.82 52600.29 88888.00 2008-04-24 19:12:29.403 115 18275.85 63.82 52600.34 88888.00 2008-04-24 19:12:29.903 115 18275.86 63.83 52600.36 88888.00 2008-04-24 19:12:30.403 115 18275.70 63.82 52600.44 88888.00 2008-04-24 19:12:30.903 115 18275.58 63.85 52600.41 88888.00 2008-04-24 19:12:31.403 115 18275.67 63.87 52600.46 88888.00 2008-04-24 19:12:31.903 115 18275.71 63.83 52600.48 88888.00 2008-04-24 19:12:32.403 115 18275.84 63.81 52600.37 88888.00 2008-04-24 19:12:32.903 115 18275.92 63.73 52600.28 88888.00 2008-04-24 19:12:33.403 115 18275.92 63.71 52600.29 88888.00 2008-04-24 19:12:33.903 115 18276.00 63.72 52600.22 88888.00 2008-04-24 19:12:34.403 115 18276.24 63.80 52600.18 88888.00 2008-04-24 19:12:34.903 115 18276.44 63.81 52600.24 88888.00 2008-04-24 19:12:35.403 115 18276.44 63.78 52600.25 88888.00 2008-04-24 19:12:35.903 115 18276.46 63.80 52600.28 88888.00 2008-04-24 19:12:36.403 115 18276.58 63.81 52600.33 88888.00 2008-04-24 19:12:36.903 115 18276.74 63.87 52600.35 88888.00 2008-04-24 19:12:37.403 115 18276.92 63.79 52600.41 88888.00 2008-04-24 19:12:37.903 115 18276.93 63.67 52600.48 88888.00 2008-04-24 19:12:38.403 115 18276.74 63.66 52600.44 88888.00 2008-04-24 19:12:38.903 115 18276.56 63.72 52600.39 88888.00 2008-04-24 19:12:39.403 115 18276.53 63.70 52600.35 88888.00 2008-04-24 19:12:39.903 115 18276.55 63.70 52600.26 88888.00 2008-04-24 19:12:40.403 115 18276.68 63.77 52600.23 88888.00 2008-04-24 19:12:40.903 115 18276.77 63.75 52600.21 88888.00 2008-04-24 19:12:41.403 115 18276.68 63.78 52600.25 88888.00 2008-04-24 19:12:41.903 115 18276.67 63.80 52600.34 88888.00 2008-04-24 19:12:42.403 115 18276.98 63.78 52600.29 88888.00 2008-04-24 19:12:42.903 115 18277.01 63.78 52600.28 88888.00 2008-04-24 19:12:43.403 115 18276.74 63.67 52600.38 88888.00 2008-04-24 19:12:43.903 115 18276.58 63.66 52600.36 88888.00 2008-04-24 19:12:44.403 115 18276.55 63.70 52600.37 88888.00 2008-04-24 19:12:44.903 115 18276.61 63.84 52600.35 88888.00 2008-04-24 19:12:45.403 115 18276.60 63.94 52600.25 88888.00 2008-04-24 19:12:45.903 115 18276.77 63.96 52600.20 88888.00 2008-04-24 19:12:46.403 115 18276.65 63.91 52600.17 88888.00 2008-04-24 19:12:46.903 115 18276.68 63.87 52600.24 88888.00 2008-04-24 19:12:47.403 115 18276.71 63.94 52600.23 88888.00 2008-04-24 19:12:47.903 115 18276.62 63.92 52600.32 88888.00 2008-04-24 19:12:48.403 115 18276.60 63.84 52600.27 88888.00 2008-04-24 19:12:48.903 115 18276.56 63.82 52600.31 88888.00 2008-04-24 19:12:49.403 115 18276.65 63.92 52600.41 88888.00 2008-04-24 19:12:49.903 115 18276.72 63.89 52600.47 88888.00 2008-04-24 19:12:50.403 115 18276.77 63.87 52600.38 88888.00 2008-04-24 19:12:50.903 115 18276.57 63.86 52600.38 88888.00 2008-04-24 19:12:51.403 115 18276.53 63.89 52600.35 88888.00 2008-04-24 19:12:51.903 115 18276.47 64.04 52600.32 88888.00 2008-04-24 19:12:52.403 115 18276.54 64.15 52600.40 88888.00 2008-04-24 19:12:52.903 115 18276.63 64.20 52600.38 88888.00 2008-04-24 19:12:53.403 115 18276.60 64.09 52600.33 88888.00 2008-04-24 19:12:53.903 115 18276.63 64.04 52600.37 88888.00 2008-04-24 19:12:54.403 115 18276.54 64.04 52600.36 88888.00 2008-04-24 19:12:54.903 115 18276.47 64.09 52600.35 88888.00 2008-04-24 19:12:55.403 115 18276.44 64.12 52600.40 88888.00 2008-04-24 19:12:55.903 115 18276.32 64.11 52600.45 88888.00 2008-04-24 19:12:56.403 115 18276.38 64.11 52600.50 88888.00 2008-04-24 19:12:56.903 115 18276.41 64.14 52600.47 88888.00 2008-04-24 19:12:57.403 115 18276.55 64.16 52600.43 88888.00 2008-04-24 19:12:57.903 115 18276.83 64.14 52600.46 88888.00 2008-04-24 19:12:58.403 115 18276.92 64.16 52600.41 88888.00 2008-04-24 19:12:58.903 115 18276.93 64.19 52600.57 88888.00 2008-04-24 19:12:59.403 115 18276.74 64.21 52600.64 88888.00 2008-04-24 19:12:59.903 115 18276.76 64.15 52600.58 88888.00 2008-04-24 19:13:00.403 115 18276.60 64.10 52600.51 88888.00 2008-04-24 19:13:00.903 115 18276.53 64.04 52600.40 88888.00 2008-04-24 19:13:01.403 115 18276.52 63.98 52600.37 88888.00 2008-04-24 19:13:01.903 115 18276.44 63.89 52600.29 88888.00 2008-04-24 19:13:02.403 115 18276.53 63.87 52600.20 88888.00 2008-04-24 19:13:02.903 115 18276.64 63.80 52600.14 88888.00 2008-04-24 19:13:03.403 115 18276.66 63.80 52600.15 88888.00 2008-04-24 19:13:03.903 115 18276.90 63.85 52600.06 88888.00 2008-04-24 19:13:04.403 115 18276.98 63.82 52600.03 88888.00 2008-04-24 19:13:04.903 115 18276.89 63.86 52600.11 88888.00 2008-04-24 19:13:05.403 115 18276.84 63.87 52600.10 88888.00 2008-04-24 19:13:05.903 115 18276.75 63.88 52600.13 88888.00 2008-04-24 19:13:06.403 115 18276.86 63.83 52600.25 88888.00 2008-04-24 19:13:06.903 115 18276.84 63.94 52600.21 88888.00 2008-04-24 19:13:07.403 115 18276.99 64.01 52600.25 88888.00 2008-04-24 19:13:07.903 115 18277.36 64.00 52600.34 88888.00 2008-04-24 19:13:08.403 115 18277.26 63.91 52600.37 88888.00 2008-04-24 19:13:08.903 115 18277.10 63.91 52600.41 88888.00 2008-04-24 19:13:09.403 115 18276.99 63.92 52600.48 88888.00 2008-04-24 19:13:09.903 115 18277.22 63.89 52600.35 88888.00 2008-04-24 19:13:10.403 115 18277.11 63.88 52600.27 88888.00 2008-04-24 19:13:10.903 115 18277.04 63.89 52600.33 88888.00 2008-04-24 19:13:11.403 115 18277.10 63.98 52600.32 88888.00 2008-04-24 19:13:11.903 115 18277.08 64.07 52600.35 88888.00 2008-04-24 19:13:12.403 115 18277.10 64.11 52600.34 88888.00 2008-04-24 19:13:12.903 115 18277.16 64.06 52600.36 88888.00 2008-04-24 19:13:13.403 115 18277.37 63.99 52600.33 88888.00 2008-04-24 19:13:13.903 115 18277.51 63.99 52600.32 88888.00 2008-04-24 19:13:14.403 115 18277.44 64.00 52600.21 88888.00 2008-04-24 19:13:14.903 115 18277.28 63.98 52600.15 88888.00 2008-04-24 19:13:15.403 115 18277.21 64.05 52600.20 88888.00 2008-04-24 19:13:15.903 115 18277.16 64.04 52600.28 88888.00 2008-04-24 19:13:16.403 115 18277.20 63.97 52600.35 88888.00 2008-04-24 19:13:16.903 115 18277.08 63.98 52600.40 88888.00 2008-04-24 19:13:17.403 115 18277.10 63.95 52600.34 88888.00 2008-04-24 19:13:17.903 115 18277.05 63.91 52600.28 88888.00 2008-04-24 19:13:18.403 115 18276.99 63.99 52600.22 88888.00 2008-04-24 19:13:18.903 115 18276.99 64.04 52600.24 88888.00 2008-04-24 19:13:19.403 115 18276.88 64.05 52600.22 88888.00 2008-04-24 19:13:19.903 115 18276.84 64.07 52600.15 88888.00 2008-04-24 19:13:20.403 115 18276.88 64.14 52600.24 88888.00 2008-04-24 19:13:20.903 115 18276.88 64.12 52600.29 88888.00 2008-04-24 19:13:21.403 115 18276.81 64.09 52600.23 88888.00 2008-04-24 19:13:21.903 115 18276.90 64.17 52600.31 88888.00 2008-04-24 19:13:22.403 115 18276.90 64.35 52600.33 88888.00 2008-04-24 19:13:22.903 115 18276.84 64.41 52600.27 88888.00 2008-04-24 19:13:23.403 115 18276.81 64.38 52600.48 88888.00 2008-04-24 19:13:23.903 115 18276.76 64.35 52600.44 88888.00 2008-04-24 19:13:24.403 115 18276.74 64.29 52600.45 88888.00 2008-04-24 19:13:24.903 115 18276.78 64.24 52600.44 88888.00 2008-04-24 19:13:25.403 115 18276.77 64.28 52600.37 88888.00 2008-04-24 19:13:25.903 115 18276.76 64.23 52600.50 88888.00 2008-04-24 19:13:26.403 115 18276.79 64.18 52600.43 88888.00 2008-04-24 19:13:26.903 115 18276.63 64.14 52600.43 88888.00 2008-04-24 19:13:27.403 115 18276.62 64.09 52600.40 88888.00 2008-04-24 19:13:27.903 115 18276.65 64.14 52600.25 88888.00 2008-04-24 19:13:28.403 115 18276.75 64.16 52600.21 88888.00 2008-04-24 19:13:28.903 115 18276.78 64.10 52600.21 88888.00 2008-04-24 19:13:29.403 115 18276.85 64.08 52600.28 88888.00 2008-04-24 19:13:29.903 115 18276.79 64.08 52600.36 88888.00 2008-04-24 19:13:30.403 115 18276.63 64.06 52600.33 88888.00 2008-04-24 19:13:30.903 115 18276.57 64.03 52600.29 88888.00 2008-04-24 19:13:31.403 115 18276.64 64.00 52600.29 88888.00 2008-04-24 19:13:31.903 115 18276.69 63.98 52600.37 88888.00 2008-04-24 19:13:32.403 115 18276.81 63.94 52600.49 88888.00 2008-04-24 19:13:32.903 115 18276.84 63.94 52600.37 88888.00 2008-04-24 19:13:33.403 115 18276.67 63.90 52600.47 88888.00 2008-04-24 19:13:33.903 115 18276.67 63.94 52600.50 88888.00 2008-04-24 19:13:34.403 115 18276.77 63.94 52600.43 88888.00 2008-04-24 19:13:34.903 115 18276.87 63.87 52600.36 88888.00 2008-04-24 19:13:35.403 115 18276.99 63.82 52600.40 88888.00 2008-04-24 19:13:35.903 115 18277.00 63.81 52600.55 88888.00 2008-04-24 19:13:36.403 115 18276.94 63.79 52600.55 88888.00 2008-04-24 19:13:36.903 115 18276.94 63.74 52600.32 88888.00 2008-04-24 19:13:37.403 115 18276.96 63.71 52600.32 88888.00 2008-04-24 19:13:37.903 115 18276.98 63.73 52600.31 88888.00 2008-04-24 19:13:38.403 115 18276.92 63.75 52600.29 88888.00 2008-04-24 19:13:38.903 115 18277.11 63.72 52600.27 88888.00 2008-04-24 19:13:39.403 115 18277.12 63.84 52600.22 88888.00 2008-04-24 19:13:39.903 115 18277.09 63.70 52600.29 88888.00 2008-04-24 19:13:40.403 115 18277.12 63.67 52600.29 88888.00 2008-04-24 19:13:40.903 115 18277.15 63.77 52600.23 88888.00 2008-04-24 19:13:41.403 115 18277.30 63.77 52600.15 88888.00 2008-04-24 19:13:41.903 115 18277.30 63.78 52600.17 88888.00 2008-04-24 19:13:42.403 115 18277.28 63.73 52600.16 88888.00 2008-04-24 19:13:42.903 115 18277.39 63.77 52600.21 88888.00 2008-04-24 19:13:43.403 115 18277.41 63.77 52600.17 88888.00 2008-04-24 19:13:43.903 115 18277.40 63.72 52600.15 88888.00 2008-04-24 19:13:44.403 115 18277.33 63.75 52600.26 88888.00 2008-04-24 19:13:44.903 115 18277.40 63.79 52600.22 88888.00 2008-04-24 19:13:45.403 115 18277.42 63.82 52600.22 88888.00 2008-04-24 19:13:45.903 115 18277.39 63.92 52600.33 88888.00 2008-04-24 19:13:46.403 115 18277.39 63.91 52600.36 88888.00 2008-04-24 19:13:46.903 115 18277.41 63.95 52600.39 88888.00 2008-04-24 19:13:47.403 115 18277.47 63.94 52600.40 88888.00 2008-04-24 19:13:47.903 115 18277.48 63.89 52600.45 88888.00 2008-04-24 19:13:48.403 115 18277.45 63.91 52600.36 88888.00 2008-04-24 19:13:48.903 115 18277.37 63.95 52600.38 88888.00 2008-04-24 19:13:49.403 115 18277.48 63.99 52600.43 88888.00 2008-04-24 19:13:49.903 115 18277.57 63.97 52600.51 88888.00 2008-04-24 19:13:50.403 115 18277.58 64.02 52600.50 88888.00 2008-04-24 19:13:50.903 115 18277.53 63.99 52600.43 88888.00 2008-04-24 19:13:51.403 115 18277.39 64.01 52600.48 88888.00 2008-04-24 19:13:51.903 115 18277.32 64.05 52600.49 88888.00 2008-04-24 19:13:52.403 115 18277.40 64.08 52600.45 88888.00 2008-04-24 19:13:52.903 115 18277.42 64.11 52600.40 88888.00 2008-04-24 19:13:53.403 115 18277.49 64.17 52600.46 88888.00 2008-04-24 19:13:53.903 115 18277.38 64.20 52600.36 88888.00 2008-04-24 19:13:54.403 115 18277.37 64.23 52600.41 88888.00 2008-04-24 19:13:54.903 115 18277.50 64.19 52600.49 88888.00 2008-04-24 19:13:55.403 115 18277.59 64.16 52600.47 88888.00 2008-04-24 19:13:55.903 115 18277.54 64.19 52600.40 88888.00 2008-04-24 19:13:56.403 115 18277.51 64.25 52600.39 88888.00 2008-04-24 19:13:56.903 115 18277.51 64.22 52600.35 88888.00 2008-04-24 19:13:57.403 115 18277.57 64.24 52600.38 88888.00 2008-04-24 19:13:57.903 115 18277.53 64.22 52600.41 88888.00 2008-04-24 19:13:58.403 115 18277.50 64.15 52600.51 88888.00 2008-04-24 19:13:58.903 115 18277.60 64.18 52600.56 88888.00 2008-04-24 19:13:59.403 115 18277.60 64.13 52600.50 88888.00 2008-04-24 19:13:59.903 115 18277.55 64.17 52600.59 88888.00 2008-04-24 19:14:00.403 115 18277.51 64.11 52600.67 88888.00 2008-04-24 19:14:00.903 115 18277.54 64.09 52600.58 88888.00 2008-04-24 19:14:01.403 115 18277.39 64.05 52600.61 88888.00 2008-04-24 19:14:01.903 115 18277.29 64.00 52600.55 88888.00 2008-04-24 19:14:02.403 115 18277.32 64.02 52600.60 88888.00 2008-04-24 19:14:02.903 115 18277.40 64.09 52600.60 88888.00 2008-04-24 19:14:03.403 115 18277.32 64.10 52600.57 88888.00 2008-04-24 19:14:03.903 115 18277.34 64.10 52600.61 88888.00 2008-04-24 19:14:04.403 115 18277.32 64.08 52600.56 88888.00 2008-04-24 19:14:04.903 115 18277.32 64.06 52600.45 88888.00 2008-04-24 19:14:05.403 115 18277.37 63.99 52600.56 88888.00 2008-04-24 19:14:05.903 115 18277.45 63.94 52600.58 88888.00 2008-04-24 19:14:06.403 115 18277.45 64.00 52600.45 88888.00 2008-04-24 19:14:06.903 115 18277.42 64.08 52600.38 88888.00 2008-04-24 19:14:07.403 115 18277.47 64.14 52600.37 88888.00 2008-04-24 19:14:07.903 115 18277.43 64.14 52600.27 88888.00 2008-04-24 19:14:08.403 115 18277.39 64.09 52600.20 88888.00 2008-04-24 19:14:08.903 115 18277.43 64.16 52600.26 88888.00 2008-04-24 19:14:09.403 115 18277.50 64.10 52600.17 88888.00 2008-04-24 19:14:09.903 115 18277.55 64.04 52600.23 88888.00 2008-04-24 19:14:10.403 115 18277.59 64.06 52600.36 88888.00 2008-04-24 19:14:10.903 115 18277.58 64.02 52600.47 88888.00 2008-04-24 19:14:11.403 115 18277.48 64.09 52600.64 88888.00 2008-04-24 19:14:11.903 115 18277.44 64.20 52600.58 88888.00 2008-04-24 19:14:12.403 115 18277.57 64.18 52600.51 88888.00 2008-04-24 19:14:12.903 115 18277.50 63.96 52600.45 88888.00 2008-04-24 19:14:13.403 115 18277.42 63.83 52600.32 88888.00 2008-04-24 19:14:13.903 115 18277.44 63.85 52600.31 88888.00 2008-04-24 19:14:14.403 115 18277.50 63.98 52600.34 88888.00 2008-04-24 19:14:14.903 115 18277.52 64.08 52600.32 88888.00 2008-04-24 19:14:15.403 115 18277.54 64.08 52600.31 88888.00 2008-04-24 19:14:15.903 115 18277.50 64.08 52600.36 88888.00 2008-04-24 19:14:16.403 115 18277.52 64.11 52600.46 88888.00 2008-04-24 19:14:16.903 115 18277.62 64.10 52600.59 88888.00 2008-04-24 19:14:17.403 115 18277.72 64.21 52600.44 88888.00 2008-04-24 19:14:17.903 115 18277.93 64.30 52600.33 88888.00 2008-04-24 19:14:18.403 115 18277.71 64.19 52600.25 88888.00 2008-04-24 19:14:18.903 115 18277.69 64.08 52600.33 88888.00 2008-04-24 19:14:19.403 115 18277.70 63.99 52600.23 88888.00 2008-04-24 19:14:19.903 115 18277.72 64.01 52600.17 88888.00 2008-04-24 19:14:20.403 115 18277.85 64.03 52600.25 88888.00 2008-04-24 19:14:20.903 115 18278.13 64.12 52600.28 88888.00 2008-04-24 19:14:21.403 115 18278.04 64.20 52600.23 88888.00 2008-04-24 19:14:21.903 115 18278.01 64.18 52600.39 88888.00 2008-04-24 19:14:22.403 115 18278.04 64.14 52600.36 88888.00 2008-04-24 19:14:22.903 115 18278.02 64.13 52600.24 88888.00 2008-04-24 19:14:23.403 115 18277.98 64.23 52600.16 88888.00 2008-04-24 19:14:23.903 115 18277.84 64.22 52600.21 88888.00 2008-04-24 19:14:24.403 115 18277.79 64.19 52600.33 88888.00 2008-04-24 19:14:24.903 115 18277.91 64.18 52600.39 88888.00 2008-04-24 19:14:25.403 115 18277.96 64.22 52600.45 88888.00 2008-04-24 19:14:25.903 115 18277.83 64.23 52600.36 88888.00 2008-04-24 19:14:26.403 115 18277.85 64.28 52600.36 88888.00 2008-04-24 19:14:26.903 115 18277.88 64.20 52600.38 88888.00 2008-04-24 19:14:27.403 115 18277.91 64.21 52600.37 88888.00 2008-04-24 19:14:27.903 115 18277.90 64.21 52600.27 88888.00 2008-04-24 19:14:28.403 115 18277.91 64.20 52600.25 88888.00 2008-04-24 19:14:28.903 115 18277.90 64.22 52600.45 88888.00 2008-04-24 19:14:29.403 115 18277.82 64.23 52600.34 88888.00 2008-04-24 19:14:29.903 115 18277.76 64.23 52600.28 88888.00 2008-04-24 19:14:30.403 115 18277.74 64.35 52600.33 88888.00 2008-04-24 19:14:30.903 115 18277.66 64.24 52600.28 88888.00 2008-04-24 19:14:31.403 115 18277.69 64.20 52600.57 88888.00 2008-04-24 19:14:31.903 115 18277.55 64.18 52600.61 88888.00 2008-04-24 19:14:32.403 115 18277.53 64.17 52600.47 88888.00 2008-04-24 19:14:32.903 115 18277.59 64.21 52600.33 88888.00 2008-04-24 19:14:33.403 115 18277.43 64.30 52600.48 88888.00 2008-04-24 19:14:33.903 115 18277.27 64.30 52600.63 88888.00 2008-04-24 19:14:34.403 115 18277.32 64.26 52600.58 88888.00 2008-04-24 19:14:34.903 115 18277.40 64.30 52600.55 88888.00 2008-04-24 19:14:35.403 115 18277.36 64.29 52600.67 88888.00 2008-04-24 19:14:35.903 115 18277.44 64.36 52600.63 88888.00 2008-04-24 19:14:36.403 115 18277.39 64.39 52600.47 88888.00 2008-04-24 19:14:36.903 115 18277.37 64.32 52600.62 88888.00 2008-04-24 19:14:37.403 115 18277.42 64.13 52600.58 88888.00 2008-04-24 19:14:37.903 115 18277.38 64.14 52600.55 88888.00 2008-04-24 19:14:38.403 115 18277.42 64.18 52600.55 88888.00 2008-04-24 19:14:38.903 115 18277.47 64.18 52600.40 88888.00 2008-04-24 19:14:39.403 115 18277.51 64.23 52600.46 88888.00 2008-04-24 19:14:39.903 115 18277.43 64.28 52600.40 88888.00 2008-04-24 19:14:40.403 115 18277.32 64.26 52600.40 88888.00 2008-04-24 19:14:40.903 115 18277.23 64.12 52600.37 88888.00 2008-04-24 19:14:41.403 115 18277.31 64.13 52600.46 88888.00 2008-04-24 19:14:41.903 115 18277.34 64.19 52600.56 88888.00 2008-04-24 19:14:42.403 115 18277.43 64.18 52600.57 88888.00 2008-04-24 19:14:42.903 115 18277.50 64.15 52600.49 88888.00 2008-04-24 19:14:43.403 115 18277.52 64.11 52600.37 88888.00 2008-04-24 19:14:43.903 115 18277.49 64.00 52600.43 88888.00 2008-04-24 19:14:44.403 115 18277.45 63.81 52600.45 88888.00 2008-04-24 19:14:44.903 115 18277.42 63.79 52600.49 88888.00 2008-04-24 19:14:45.403 115 18277.44 63.79 52600.52 88888.00 2008-04-24 19:14:45.903 115 18277.38 63.75 52600.50 88888.00 2008-04-24 19:14:46.403 115 18277.34 63.80 52600.61 88888.00 2008-04-24 19:14:46.903 115 18277.31 63.90 52600.63 88888.00 2008-04-24 19:14:47.403 115 18277.45 63.94 52600.68 88888.00 2008-04-24 19:14:47.903 115 18277.70 63.98 52600.58 88888.00 2008-04-24 19:14:48.403 115 18277.55 64.04 52600.55 88888.00 2008-04-24 19:14:48.903 115 18277.45 63.97 52600.38 88888.00 2008-04-24 19:14:49.403 115 18277.51 63.95 52600.27 88888.00 2008-04-24 19:14:49.903 115 18277.48 64.00 52600.41 88888.00 2008-04-24 19:14:50.403 115 18277.51 64.07 52600.47 88888.00 2008-04-24 19:14:50.903 115 18277.64 64.12 52600.48 88888.00 2008-04-24 19:14:51.403 115 18277.77 64.11 52600.56 88888.00 2008-04-24 19:14:51.903 115 18277.83 64.04 52600.40 88888.00 2008-04-24 19:14:52.403 115 18277.73 64.10 52600.40 88888.00 2008-04-24 19:14:52.903 115 18277.79 64.18 52600.31 88888.00 2008-04-24 19:14:53.403 115 18277.64 64.13 52600.28 88888.00 2008-04-24 19:14:53.903 115 18277.66 64.14 52600.34 88888.00 2008-04-24 19:14:54.403 115 18277.70 64.14 52600.32 88888.00 2008-04-24 19:14:54.903 115 18277.79 64.13 52600.32 88888.00 2008-04-24 19:14:55.403 115 18277.88 64.09 52600.38 88888.00 2008-04-24 19:14:55.903 115 18277.77 64.06 52600.39 88888.00 2008-04-24 19:14:56.403 115 18277.81 64.09 52600.38 88888.00 2008-04-24 19:14:56.903 115 18277.81 64.18 52600.46 88888.00 2008-04-24 19:14:57.403 115 18277.79 64.23 52600.51 88888.00 2008-04-24 19:14:57.903 115 18277.90 64.18 52600.51 88888.00 2008-04-24 19:14:58.403 115 18277.98 64.20 52600.50 88888.00 2008-04-24 19:14:58.903 115 18277.94 64.21 52600.48 88888.00 2008-04-24 19:14:59.403 115 18277.94 64.29 52600.45 88888.00 2008-04-24 19:14:59.903 115 18278.18 64.28 52600.40 88888.00 2008-04-24 19:15:00.403 115 18278.05 64.24 52600.40 88888.00 2008-04-24 19:15:00.903 115 18277.97 64.30 52600.43 88888.00 2008-04-24 19:15:01.403 115 18277.85 64.35 52600.49 88888.00 2008-04-24 19:15:01.903 115 18277.79 64.38 52600.48 88888.00 2008-04-24 19:15:02.403 115 18277.79 64.35 52600.50 88888.00 2008-04-24 19:15:02.903 115 18277.79 64.39 52600.38 88888.00 2008-04-24 19:15:03.403 115 18277.68 64.46 52600.25 88888.00 2008-04-24 19:15:03.903 115 18277.66 64.46 52600.28 88888.00 2008-04-24 19:15:04.403 115 18277.73 64.45 52600.22 88888.00 2008-04-24 19:15:04.903 115 18277.74 64.39 52600.12 88888.00 2008-04-24 19:15:05.403 115 18277.76 64.37 52600.12 88888.00 2008-04-24 19:15:05.903 115 18277.73 64.46 52600.20 88888.00 2008-04-24 19:15:06.403 115 18277.68 64.52 52600.22 88888.00 2008-04-24 19:15:06.903 115 18277.58 64.41 52600.26 88888.00 2008-04-24 19:15:07.403 115 18277.65 64.34 52600.28 88888.00 2008-04-24 19:15:07.903 115 18277.65 64.41 52600.27 88888.00 2008-04-24 19:15:08.403 115 18277.76 64.42 52600.31 88888.00 2008-04-24 19:15:08.903 115 18277.82 64.48 52600.48 88888.00 2008-04-24 19:15:09.403 115 18277.80 64.47 52600.37 88888.00 2008-04-24 19:15:09.903 115 18277.83 64.44 52600.35 88888.00 2008-04-24 19:15:10.403 115 18277.82 64.51 52600.29 88888.00 2008-04-24 19:15:10.903 115 18277.75 64.51 52600.35 88888.00 2008-04-24 19:15:11.403 115 18277.74 64.50 52600.38 88888.00 2008-04-24 19:15:11.903 115 18277.70 64.55 52600.48 88888.00 2008-04-24 19:15:12.403 115 18277.76 64.57 52600.39 88888.00 2008-04-24 19:15:12.903 115 18277.81 64.47 52600.31 88888.00 2008-04-24 19:15:13.403 115 18277.86 64.38 52600.26 88888.00 2008-04-24 19:15:13.903 115 18277.91 64.43 52600.27 88888.00 2008-04-24 19:15:14.403 115 18277.87 64.42 52600.27 88888.00 2008-04-24 19:15:14.903 115 18277.81 64.44 52600.34 88888.00 2008-04-24 19:15:15.403 115 18277.71 64.49 52600.41 88888.00 2008-04-24 19:15:15.903 115 18277.68 64.49 52600.35 88888.00 2008-04-24 19:15:16.403 115 18277.70 64.43 52600.32 88888.00 2008-04-24 19:15:16.903 115 18277.84 64.34 52600.33 88888.00 2008-04-24 19:15:17.403 115 18277.85 64.37 52600.26 88888.00 2008-04-24 19:15:17.903 115 18277.82 64.34 52600.26 88888.00 2008-04-24 19:15:18.403 115 18277.68 64.35 52600.28 88888.00 2008-04-24 19:15:18.903 115 18277.64 64.42 52600.35 88888.00 2008-04-24 19:15:19.403 115 18277.53 64.45 52600.32 88888.00 2008-04-24 19:15:19.903 115 18277.49 64.49 52600.36 88888.00 2008-04-24 19:15:20.403 115 18277.66 64.54 52600.32 88888.00 2008-04-24 19:15:20.903 115 18277.76 64.52 52600.41 88888.00 2008-04-24 19:15:21.403 115 18277.71 64.56 52600.46 88888.00 2008-04-24 19:15:21.903 115 18277.65 64.50 52600.43 88888.00 2008-04-24 19:15:22.403 115 18277.63 64.43 52600.45 88888.00 2008-04-24 19:15:22.903 115 18277.70 64.43 52600.55 88888.00 2008-04-24 19:15:23.403 115 18277.83 64.49 52600.37 88888.00 2008-04-24 19:15:23.903 115 18277.83 64.54 52600.38 88888.00 2008-04-24 19:15:24.403 115 18277.84 64.57 52600.45 88888.00 2008-04-24 19:15:24.903 115 18277.77 64.62 52600.49 88888.00 2008-04-24 19:15:25.403 115 18277.80 64.65 52600.43 88888.00 2008-04-24 19:15:25.903 115 18277.93 64.63 52600.40 88888.00 2008-04-24 19:15:26.403 115 18278.08 64.65 52600.33 88888.00 2008-04-24 19:15:26.903 115 18278.05 64.68 52600.29 88888.00 2008-04-24 19:15:27.403 115 18278.05 64.70 52600.31 88888.00 2008-04-24 19:15:27.903 115 18278.07 64.65 52600.28 88888.00 2008-04-24 19:15:28.403 115 18278.08 64.70 52600.17 88888.00 2008-04-24 19:15:28.903 115 18278.19 64.67 52600.28 88888.00 2008-04-24 19:15:29.403 115 18278.13 64.73 52600.35 88888.00 2008-04-24 19:15:29.903 115 18278.03 64.81 52600.31 88888.00 2008-04-24 19:15:30.403 115 18278.05 64.88 52600.31 88888.00 2008-04-24 19:15:30.903 115 18278.27 64.89 52600.41 88888.00 2008-04-24 19:15:31.403 115 18278.18 64.97 52600.38 88888.00 2008-04-24 19:15:31.903 115 18278.07 64.99 52600.48 88888.00 2008-04-24 19:15:32.403 115 18278.10 65.01 52600.51 88888.00 2008-04-24 19:15:32.903 115 18278.13 65.01 52600.49 88888.00 2008-04-24 19:15:33.403 115 18278.21 64.96 52600.49 88888.00 2008-04-24 19:15:33.903 115 18278.14 64.92 52600.47 88888.00 2008-04-24 19:15:34.403 115 18278.01 64.85 52600.39 88888.00 2008-04-24 19:15:34.903 115 18278.02 64.82 52600.36 88888.00 2008-04-24 19:15:35.403 115 18278.09 64.85 52600.37 88888.00 2008-04-24 19:15:35.903 115 18278.10 64.84 52600.52 88888.00 2008-04-24 19:15:36.403 115 18278.12 64.79 52600.67 88888.00 2008-04-24 19:15:36.903 115 18278.16 64.75 52600.58 88888.00 2008-04-24 19:15:37.403 115 18278.17 64.78 52600.37 88888.00 2008-04-24 19:15:37.903 115 18278.18 64.79 52600.24 88888.00 2008-04-24 19:15:38.403 115 18278.13 64.85 52600.41 88888.00 2008-04-24 19:15:38.903 115 18278.06 64.85 52600.60 88888.00 2008-04-24 19:15:39.403 115 18278.08 64.86 52600.60 88888.00 2008-04-24 19:15:39.903 115 18278.10 64.86 52600.41 88888.00 2008-04-24 19:15:40.403 115 18278.05 64.63 52600.39 88888.00 2008-04-24 19:15:40.903 115 18278.09 64.68 52600.51 88888.00 2008-04-24 19:15:41.403 115 18278.12 64.87 52600.57 88888.00 2008-04-24 19:15:41.903 115 18278.10 64.87 52600.37 88888.00 2008-04-24 19:15:42.403 115 18278.05 64.83 52600.32 88888.00 2008-04-24 19:15:42.903 115 18278.01 64.82 52600.21 88888.00 2008-04-24 19:15:43.403 115 18278.03 64.87 52600.17 88888.00 2008-04-24 19:15:43.903 115 18277.98 64.89 52600.34 88888.00 2008-04-24 19:15:44.403 115 18277.96 64.87 52600.33 88888.00 2008-04-24 19:15:44.903 115 18278.04 64.87 52600.32 88888.00 2008-04-24 19:15:45.403 115 18277.96 64.84 52600.47 88888.00 2008-04-24 19:15:45.903 115 18278.03 64.90 52600.60 88888.00 2008-04-24 19:15:46.403 115 18278.03 64.87 52600.57 88888.00 2008-04-24 19:15:46.903 115 18278.07 64.80 52600.64 88888.00 2008-04-24 19:15:47.403 115 18278.16 64.75 52600.71 88888.00 2008-04-24 19:15:47.903 115 18278.10 64.59 52600.57 88888.00 2008-04-24 19:15:48.403 115 18278.03 64.39 52600.49 88888.00 2008-04-24 19:15:48.903 115 18278.02 64.36 52600.51 88888.00 2008-04-24 19:15:49.403 115 18278.18 64.51 52600.51 88888.00 2008-04-24 19:15:49.903 115 18278.30 64.55 52600.46 88888.00 2008-04-24 19:15:50.403 115 18278.15 64.59 52600.28 88888.00 2008-04-24 19:15:50.903 115 18278.08 64.66 52600.33 88888.00 2008-04-24 19:15:51.403 115 18278.03 64.66 52600.36 88888.00 2008-04-24 19:15:51.903 115 18278.03 64.67 52600.37 88888.00 2008-04-24 19:15:52.403 115 18277.99 64.61 52600.48 88888.00 2008-04-24 19:15:52.903 115 18277.96 64.56 52600.25 88888.00 2008-04-24 19:15:53.403 115 18277.98 64.50 52600.24 88888.00 2008-04-24 19:15:53.903 115 18277.97 64.48 52600.33 88888.00 2008-04-24 19:15:54.403 115 18278.01 64.54 52600.40 88888.00 2008-04-24 19:15:54.903 115 18277.95 64.56 52600.31 88888.00 2008-04-24 19:15:55.403 115 18277.96 64.53 52600.38 88888.00 2008-04-24 19:15:55.903 115 18278.06 64.46 52600.40 88888.00 2008-04-24 19:15:56.403 115 18278.21 64.45 52600.27 88888.00 2008-04-24 19:15:56.903 115 18278.30 64.48 52600.27 88888.00 2008-04-24 19:15:57.403 115 18278.33 64.43 52600.32 88888.00 2008-04-24 19:15:57.903 115 18278.20 64.43 52600.36 88888.00 2008-04-24 19:15:58.403 115 18278.15 64.46 52600.34 88888.00 2008-04-24 19:15:58.903 115 18278.04 64.46 52600.38 88888.00 2008-04-24 19:15:59.403 115 18278.01 64.45 52600.52 88888.00 2008-04-24 19:15:59.903 115 18278.01 64.59 52600.59 88888.00 2008-04-24 19:16:00.403 115 18278.03 64.52 52600.50 88888.00 2008-04-24 19:16:00.903 115 18278.03 64.46 52600.45 88888.00 2008-04-24 19:16:01.403 115 18278.10 64.50 52600.53 88888.00 2008-04-24 19:16:01.903 115 18278.16 64.47 52600.45 88888.00 2008-04-24 19:16:02.403 115 18278.28 64.55 52600.40 88888.00 2008-04-24 19:16:02.903 115 18278.34 64.59 52600.39 88888.00 2008-04-24 19:16:03.403 115 18278.38 64.61 52600.39 88888.00 2008-04-24 19:16:03.903 115 18278.49 64.61 52600.33 88888.00 2008-04-24 19:16:04.403 115 18278.42 64.68 52600.34 88888.00 2008-04-24 19:16:04.903 115 18278.38 64.65 52600.27 88888.00 2008-04-24 19:16:05.403 115 18278.15 64.70 52600.35 88888.00 2008-04-24 19:16:05.903 115 18278.14 64.80 52600.39 88888.00 2008-04-24 19:16:06.403 115 18278.29 64.77 52600.38 88888.00 2008-04-24 19:16:06.903 115 18278.26 64.77 52600.28 88888.00 2008-04-24 19:16:07.403 115 18278.30 64.77 52600.24 88888.00 2008-04-24 19:16:07.903 115 18278.23 64.74 52600.29 88888.00 2008-04-24 19:16:08.403 115 18278.25 64.79 52600.32 88888.00 2008-04-24 19:16:08.903 115 18278.28 64.86 52600.39 88888.00 2008-04-24 19:16:09.403 115 18278.29 64.87 52600.39 88888.00 2008-04-24 19:16:09.903 115 18278.34 64.84 52600.36 88888.00 2008-04-24 19:16:10.403 115 18278.35 64.85 52600.29 88888.00 2008-04-24 19:16:10.903 115 18278.25 64.84 52600.25 88888.00 2008-04-24 19:16:11.403 115 18278.34 64.81 52600.34 88888.00 2008-04-24 19:16:11.903 115 18278.17 64.82 52600.33 88888.00 2008-04-24 19:16:12.403 115 18278.16 64.90 52600.26 88888.00 2008-04-24 19:16:12.903 115 18278.16 64.94 52600.28 88888.00 2008-04-24 19:16:13.403 115 18278.12 64.86 52600.31 88888.00 2008-04-24 19:16:13.903 115 18278.14 64.76 52600.38 88888.00 2008-04-24 19:16:14.403 115 18278.05 64.82 52600.45 88888.00 2008-04-24 19:16:14.903 115 18278.12 64.81 52600.57 88888.00 2008-04-24 19:16:15.403 115 18278.08 64.85 52600.52 88888.00 2008-04-24 19:16:15.903 115 18278.04 64.90 52600.51 88888.00 2008-04-24 19:16:16.403 115 18278.03 64.91 52600.66 88888.00 2008-04-24 19:16:16.903 115 18278.08 64.90 52600.71 88888.00 2008-04-24 19:16:17.403 115 18278.13 64.84 52600.50 88888.00 2008-04-24 19:16:17.903 115 18278.07 64.89 52600.40 88888.00 2008-04-24 19:16:18.403 115 18278.04 64.92 52600.40 88888.00 2008-04-24 19:16:18.903 115 18278.09 64.94 52600.53 88888.00 2008-04-24 19:16:19.403 115 18278.16 64.90 52600.58 88888.00 2008-04-24 19:16:19.903 115 18278.08 64.89 52600.58 88888.00 2008-04-24 19:16:20.403 115 18277.95 64.98 52600.53 88888.00 2008-04-24 19:16:20.903 115 18277.99 65.01 52600.62 88888.00 2008-04-24 19:16:21.403 115 18278.09 64.91 52600.50 88888.00 2008-04-24 19:16:21.903 115 18278.03 64.91 52600.40 88888.00 2008-04-24 19:16:22.403 115 18278.03 64.92 52600.38 88888.00 2008-04-24 19:16:22.903 115 18277.98 64.94 52600.35 88888.00 2008-04-24 19:16:23.403 115 18277.98 64.92 52600.40 88888.00 2008-04-24 19:16:23.903 115 18277.87 64.90 52600.46 88888.00 2008-04-24 19:16:24.403 115 18278.03 64.92 52600.49 88888.00 2008-04-24 19:16:24.903 115 18277.92 64.95 52600.51 88888.00 2008-04-24 19:16:25.403 115 18277.73 64.92 52600.41 88888.00 2008-04-24 19:16:25.903 115 18277.80 64.96 52600.43 88888.00 2008-04-24 19:16:26.403 115 18277.92 64.92 52600.56 88888.00 2008-04-24 19:16:26.903 115 18277.77 64.91 52600.60 88888.00 2008-04-24 19:16:27.403 115 18277.73 64.94 52600.48 88888.00 2008-04-24 19:16:27.903 115 18277.73 64.91 52600.39 88888.00 2008-04-24 19:16:28.403 115 18277.75 64.95 52600.34 88888.00 2008-04-24 19:16:28.903 115 18277.84 65.01 52600.38 88888.00 2008-04-24 19:16:29.403 115 18277.84 65.00 52600.40 88888.00 2008-04-24 19:16:29.903 115 18277.65 64.95 52600.35 88888.00 2008-04-24 19:16:30.403 115 18277.50 64.94 52600.33 88888.00 2008-04-24 19:16:30.903 115 18277.34 65.00 52600.38 88888.00 2008-04-24 19:16:31.403 115 18277.38 65.01 52600.32 88888.00 2008-04-24 19:16:31.903 115 18277.52 65.07 52600.28 88888.00 2008-04-24 19:16:32.403 115 18277.38 65.09 52600.29 88888.00 2008-04-24 19:16:32.903 115 18277.36 65.09 52600.46 88888.00 2008-04-24 19:16:33.403 115 18277.38 65.00 52600.59 88888.00 2008-04-24 19:16:33.903 115 18277.20 64.98 52600.53 88888.00 2008-04-24 19:16:34.403 115 18277.10 64.96 52600.50 88888.00 2008-04-24 19:16:34.903 115 18277.20 64.76 52600.56 88888.00 2008-04-24 19:16:35.403 115 18277.39 64.59 52600.50 88888.00 2008-04-24 19:16:35.903 115 18277.32 64.64 52600.35 88888.00 2008-04-24 19:16:36.403 115 18277.38 64.68 52600.33 88888.00 2008-04-24 19:16:36.903 115 18277.22 64.71 52600.32 88888.00 2008-04-24 19:16:37.403 115 18277.12 64.73 52600.23 88888.00 2008-04-24 19:16:37.903 115 18277.18 64.72 52600.27 88888.00 2008-04-24 19:16:38.403 115 18277.21 64.67 52600.39 88888.00 2008-04-24 19:16:38.903 115 18277.17 64.68 52600.33 88888.00 2008-04-24 19:16:39.403 115 18277.16 64.68 52600.24 88888.00 2008-04-24 19:16:39.903 115 18277.17 64.73 52600.18 88888.00 2008-04-24 19:16:40.403 115 18277.23 64.90 52600.28 88888.00 2008-04-24 19:16:40.903 115 18277.19 64.97 52600.28 88888.00 2008-04-24 19:16:41.403 115 18277.23 64.89 52600.24 88888.00 2008-04-24 19:16:41.903 115 18277.36 64.89 52600.22 88888.00 2008-04-24 19:16:42.403 115 18277.62 64.90 52600.33 88888.00 2008-04-24 19:16:42.903 115 18277.65 64.83 52600.40 88888.00 2008-04-24 19:16:43.403 115 18277.55 64.81 52600.41 88888.00 2008-04-24 19:16:43.903 115 18277.42 64.88 52600.31 88888.00 2008-04-24 19:16:44.403 115 18277.44 64.87 52600.31 88888.00 2008-04-24 19:16:44.903 115 18277.54 64.89 52600.37 88888.00 2008-04-24 19:16:45.403 115 18277.57 64.88 52600.47 88888.00 2008-04-24 19:16:45.903 115 18277.72 64.78 52600.43 88888.00 2008-04-24 19:16:46.403 115 18277.72 64.75 52600.39 88888.00 2008-04-24 19:16:46.903 115 18277.72 64.62 52600.41 88888.00 2008-04-24 19:16:47.403 115 18277.86 64.72 52600.49 88888.00 2008-04-24 19:16:47.903 115 18277.85 64.80 52600.43 88888.00 2008-04-24 19:16:48.403 115 18277.80 64.71 52600.29 88888.00 2008-04-24 19:16:48.903 115 18277.84 64.70 52600.24 88888.00 2008-04-24 19:16:49.403 115 18278.03 64.68 52600.29 88888.00 2008-04-24 19:16:49.903 115 18278.07 64.68 52600.23 88888.00 2008-04-24 19:16:50.403 115 18278.14 64.65 52600.26 88888.00 2008-04-24 19:16:50.903 115 18278.07 64.68 52600.34 88888.00 2008-04-24 19:16:51.403 115 18277.95 64.72 52600.29 88888.00 2008-04-24 19:16:51.903 115 18278.01 64.73 52600.36 88888.00 2008-04-24 19:16:52.403 115 18278.06 64.74 52600.46 88888.00 2008-04-24 19:16:52.903 115 18278.12 64.75 52600.44 88888.00 2008-04-24 19:16:53.403 115 18278.01 64.75 52600.48 88888.00 2008-04-24 19:16:53.903 115 18277.97 64.76 52600.32 88888.00 2008-04-24 19:16:54.403 115 18278.16 64.74 52600.23 88888.00 2008-04-24 19:16:54.903 115 18278.33 64.75 52600.21 88888.00 2008-04-24 19:16:55.403 115 18278.27 64.70 52600.22 88888.00 2008-04-24 19:16:55.903 115 18278.39 64.73 52600.17 88888.00 2008-04-24 19:16:56.403 115 18278.21 64.74 52600.06 88888.00 2008-04-24 19:16:56.903 115 18277.97 64.64 52600.14 88888.00 2008-04-24 19:16:57.403 115 18277.88 64.68 52600.29 88888.00 2008-04-24 19:16:57.903 115 18277.91 64.68 52600.17 88888.00 2008-04-24 19:16:58.403 115 18277.86 64.66 52600.22 88888.00 2008-04-24 19:16:58.903 115 18277.86 64.64 52600.31 88888.00 2008-04-24 19:16:59.403 115 18277.84 64.52 52600.27 88888.00 2008-04-24 19:16:59.903 115 18277.82 64.59 52600.24 88888.00 2008-04-24 19:17:00.403 115 18277.81 64.66 52600.25 88888.00 2008-04-24 19:17:00.903 115 18277.79 64.78 52600.33 88888.00 2008-04-24 19:17:01.403 115 18277.70 64.79 52600.43 88888.00 2008-04-24 19:17:01.903 115 18277.69 64.77 52600.41 88888.00 2008-04-24 19:17:02.403 115 18277.59 64.73 52600.36 88888.00 2008-04-24 19:17:02.903 115 18277.50 64.64 52600.44 88888.00 2008-04-24 19:17:03.403 115 18277.54 64.65 52600.47 88888.00 2008-04-24 19:17:03.903 115 18277.50 64.69 52600.44 88888.00 2008-04-24 19:17:04.403 115 18277.48 64.69 52600.48 88888.00 2008-04-24 19:17:04.903 115 18277.47 64.72 52600.46 88888.00 2008-04-24 19:17:05.403 115 18277.48 64.70 52600.39 88888.00 2008-04-24 19:17:05.903 115 18277.45 64.65 52600.48 88888.00 2008-04-24 19:17:06.403 115 18277.49 64.59 52600.48 88888.00 2008-04-24 19:17:06.903 115 18277.36 64.50 52600.40 88888.00 2008-04-24 19:17:07.403 115 18277.39 64.47 52600.44 88888.00 2008-04-24 19:17:07.903 115 18277.32 64.40 52600.41 88888.00 2008-04-24 19:17:08.403 115 18277.20 64.40 52600.38 88888.00 2008-04-24 19:17:08.903 115 18277.32 64.36 52600.50 88888.00 2008-04-24 19:17:09.403 115 18277.49 64.43 52600.67 88888.00 2008-04-24 19:17:09.903 115 18277.50 64.45 52600.53 88888.00 2008-04-24 19:17:10.403 115 18277.42 64.46 52600.35 88888.00 2008-04-24 19:17:10.903 115 18277.44 64.45 52600.39 88888.00 2008-04-24 19:17:11.403 115 18277.54 64.41 52600.33 88888.00 2008-04-24 19:17:11.903 115 18277.65 64.32 52600.34 88888.00 2008-04-24 19:17:12.403 115 18277.76 64.26 52600.35 88888.00 2008-04-24 19:17:12.903 115 18277.84 64.33 52600.25 88888.00 2008-04-24 19:17:13.403 115 18277.92 64.35 52600.27 88888.00 2008-04-24 19:17:13.903 115 18277.93 64.36 52600.26 88888.00 2008-04-24 19:17:14.403 115 18277.85 64.32 52600.26 88888.00 2008-04-24 19:17:14.903 115 18277.84 64.28 52600.33 88888.00 2008-04-24 19:17:15.403 115 18277.93 64.32 52600.24 88888.00 2008-04-24 19:17:15.903 115 18278.18 64.38 52600.17 88888.00 2008-04-24 19:17:16.403 115 18278.16 64.31 52600.14 88888.00 2008-04-24 19:17:16.903 115 18278.07 64.32 52600.20 88888.00 2008-04-24 19:17:17.403 115 18278.19 64.30 52600.17 88888.00 2008-04-24 19:17:17.903 115 18278.31 64.25 52600.08 88888.00 2008-04-24 19:17:18.403 115 18278.47 64.30 52600.21 88888.00 2008-04-24 19:17:18.903 115 18278.59 64.28 52600.23 88888.00 2008-04-24 19:17:19.403 115 18278.57 64.28 52600.12 88888.00 2008-04-24 19:17:19.903 115 18278.47 64.29 52600.04 88888.00 2008-04-24 19:17:20.403 115 18278.41 64.34 52600.04 88888.00 2008-04-24 19:17:20.903 115 18278.45 64.29 52600.29 88888.00 2008-04-24 19:17:21.403 115 18278.59 64.32 52600.23 88888.00 2008-04-24 19:17:21.903 115 18278.60 64.33 52600.16 88888.00 2008-04-24 19:17:22.403 115 18278.52 64.34 52600.10 88888.00 2008-04-24 19:17:22.903 115 18278.58 64.29 52600.06 88888.00 2008-04-24 19:17:23.403 115 18278.55 64.32 52600.02 88888.00 2008-04-24 19:17:23.903 115 18278.49 64.33 52600.01 88888.00 2008-04-24 19:17:24.403 115 18278.34 64.32 52599.98 88888.00 2008-04-24 19:17:24.903 115 18278.36 64.26 52600.02 88888.00 2008-04-24 19:17:25.403 115 18278.31 64.28 52600.09 88888.00 2008-04-24 19:17:25.903 115 18278.27 64.32 52600.05 88888.00 2008-04-24 19:17:26.403 115 18278.35 64.31 52600.04 88888.00 2008-04-24 19:17:26.903 115 18278.41 64.31 52599.96 88888.00 2008-04-24 19:17:27.403 115 18278.30 64.30 52600.01 88888.00 2008-04-24 19:17:27.903 115 18278.17 64.23 52600.00 88888.00 2008-04-24 19:17:28.403 115 18278.16 64.30 52600.08 88888.00 2008-04-24 19:17:28.903 115 18278.23 64.25 52600.14 88888.00 2008-04-24 19:17:29.403 115 18278.30 64.26 52600.06 88888.00 2008-04-24 19:17:29.903 115 18278.25 64.32 52599.98 88888.00 2008-04-24 19:17:30.403 115 18278.14 64.33 52600.02 88888.00 2008-04-24 19:17:30.903 115 18277.95 64.46 52600.04 88888.00 2008-04-24 19:17:31.403 115 18277.81 64.47 52599.92 88888.00 2008-04-24 19:17:31.903 115 18277.71 64.37 52599.87 88888.00 2008-04-24 19:17:32.403 115 18277.70 64.42 52599.92 88888.00 2008-04-24 19:17:32.903 115 18277.73 64.59 52599.93 88888.00 2008-04-24 19:17:33.403 115 18277.79 64.59 52599.94 88888.00 2008-04-24 19:17:33.903 115 18277.73 64.50 52599.90 88888.00 2008-04-24 19:17:34.403 115 18277.61 64.47 52599.88 88888.00 2008-04-24 19:17:34.903 115 18277.58 64.44 52599.91 88888.00 2008-04-24 19:17:35.403 115 18277.58 64.47 52599.91 88888.00 2008-04-24 19:17:35.903 115 18277.39 64.49 52599.98 88888.00 2008-04-24 19:17:36.403 115 18277.32 64.53 52600.34 88888.00 2008-04-24 19:17:36.903 115 18277.25 64.52 52600.35 88888.00 2008-04-24 19:17:37.403 115 18277.28 64.48 52600.21 88888.00 2008-04-24 19:17:37.903 115 18277.15 64.48 52600.11 88888.00 2008-04-24 19:17:38.403 115 18276.97 64.43 52600.10 88888.00 2008-04-24 19:17:38.903 115 18276.93 64.40 52600.22 88888.00 2008-04-24 19:17:39.403 115 18276.96 64.47 52600.37 88888.00 2008-04-24 19:17:39.903 115 18276.94 64.48 52600.41 88888.00 2008-04-24 19:17:40.403 115 18276.95 64.49 52600.40 88888.00 2008-04-24 19:17:40.903 115 18277.06 64.49 52600.46 88888.00 2008-04-24 19:17:41.403 115 18276.95 64.43 52600.46 88888.00 2008-04-24 19:17:41.903 115 18276.97 64.37 52600.52 88888.00 2008-04-24 19:17:42.403 115 18277.11 64.36 52600.43 88888.00 2008-04-24 19:17:42.903 115 18276.95 64.28 52600.38 88888.00 2008-04-24 19:17:43.403 115 18276.95 64.38 52600.26 88888.00 2008-04-24 19:17:43.903 115 18276.92 64.46 52600.17 88888.00 2008-04-24 19:17:44.403 115 18276.88 64.40 52600.12 88888.00 2008-04-24 19:17:44.903 115 18276.95 64.34 52600.16 88888.00 2008-04-24 19:17:45.403 115 18277.03 64.36 52600.18 88888.00 2008-04-24 19:17:45.903 115 18277.10 64.36 52600.46 88888.00 2008-04-24 19:17:46.403 115 18277.05 64.15 52600.49 88888.00 2008-04-24 19:17:46.903 115 18277.04 64.20 52600.29 88888.00 2008-04-24 19:17:47.403 115 18277.03 64.24 52600.18 88888.00 2008-04-24 19:17:47.903 115 18277.11 64.18 52600.10 88888.00 2008-04-24 19:17:48.403 115 18277.10 64.22 52600.22 88888.00 2008-04-24 19:17:48.903 115 18277.14 64.34 52600.26 88888.00 2008-04-24 19:17:49.403 115 18277.21 64.42 52600.25 88888.00 2008-04-24 19:17:49.903 115 18277.23 64.47 52600.14 88888.00 2008-04-24 19:17:50.403 115 18277.32 64.49 52600.17 88888.00 2008-04-24 19:17:50.903 115 18277.47 64.51 52600.14 88888.00 2008-04-24 19:17:51.403 115 18277.40 64.59 52600.15 88888.00 2008-04-24 19:17:51.903 115 18277.41 64.55 52600.14 88888.00 2008-04-24 19:17:52.403 115 18277.45 64.55 52600.03 88888.00 2008-04-24 19:17:52.903 115 18277.54 64.52 52599.98 88888.00 2008-04-24 19:17:53.403 115 18277.64 64.68 52599.98 88888.00 2008-04-24 19:17:53.903 115 18277.69 64.76 52599.97 88888.00 2008-04-24 19:17:54.403 115 18277.85 64.79 52600.00 88888.00 2008-04-24 19:17:54.903 115 18277.83 64.68 52600.12 88888.00 2008-04-24 19:17:55.403 115 18277.68 64.72 52600.12 88888.00 2008-04-24 19:17:55.903 115 18277.66 64.73 52600.08 88888.00 2008-04-24 19:17:56.403 115 18277.64 64.68 52600.11 88888.00 2008-04-24 19:17:56.903 115 18277.72 64.70 52600.10 88888.00 2008-04-24 19:17:57.403 115 18277.72 64.74 52600.16 88888.00 2008-04-24 19:17:57.903 115 18277.68 64.73 52600.12 88888.00 2008-04-24 19:17:58.403 115 18277.69 64.67 52600.06 88888.00 2008-04-24 19:17:58.903 115 18277.70 64.56 52599.97 88888.00 2008-04-24 19:17:59.403 115 18277.63 64.69 52599.93 88888.00 2008-04-24 19:17:59.903 115 18277.52 64.78 52600.13 88888.00 2008-04-24 19:18:00.403 115 18277.38 64.88 52600.12 88888.00 2008-04-24 19:18:00.903 115 18277.39 64.89 52600.20 88888.00 2008-04-24 19:18:01.403 115 18277.44 64.84 52600.11 88888.00 2008-04-24 19:18:01.903 115 18277.36 64.80 52600.26 88888.00 2008-04-24 19:18:02.403 115 18277.50 64.77 52600.28 88888.00 2008-04-24 19:18:02.903 115 18277.43 64.71 52600.29 88888.00 2008-04-24 19:18:03.403 115 18277.34 64.64 52600.20 88888.00 2008-04-24 19:18:03.903 115 18277.27 64.55 52600.18 88888.00 2008-04-24 19:18:04.403 115 18277.20 64.48 52600.11 88888.00 2008-04-24 19:18:04.903 115 18277.11 64.33 52600.12 88888.00 2008-04-24 19:18:05.403 115 18277.05 64.29 52600.14 88888.00 2008-04-24 19:18:05.903 115 18277.15 64.35 52600.15 88888.00 2008-04-24 19:18:06.403 115 18277.07 64.32 52600.16 88888.00 2008-04-24 19:18:06.903 115 18276.90 64.37 52600.28 88888.00 2008-04-24 19:18:07.403 115 18276.81 64.38 52600.31 88888.00 2008-04-24 19:18:07.903 115 18276.76 64.39 52600.23 88888.00 2008-04-24 19:18:08.403 115 18276.75 64.31 52600.39 88888.00 2008-04-24 19:18:08.903 115 18276.67 64.20 52600.45 88888.00 2008-04-24 19:18:09.403 115 18276.64 64.23 52600.35 88888.00 2008-04-24 19:18:09.903 115 18276.65 64.26 52600.41 88888.00 2008-04-24 19:18:10.403 115 18276.64 64.15 52600.48 88888.00 2008-04-24 19:18:10.903 115 18276.52 64.11 52600.37 88888.00 2008-04-24 19:18:11.403 115 18276.38 64.18 52600.34 88888.00 2008-04-24 19:18:11.903 115 18276.27 64.26 52600.39 88888.00 2008-04-24 19:18:12.403 115 18276.35 64.21 52600.37 88888.00 2008-04-24 19:18:12.903 115 18276.31 64.12 52600.44 88888.00 2008-04-24 19:18:13.403 115 18276.13 64.10 52600.40 88888.00 2008-04-24 19:18:13.903 115 18276.18 64.20 52600.35 88888.00 2008-04-24 19:18:14.403 115 18276.27 64.17 52600.45 88888.00 2008-04-24 19:18:14.903 115 18276.09 64.10 52600.37 88888.00 2008-04-24 19:18:15.403 115 18276.17 64.06 52600.36 88888.00 2008-04-24 19:18:15.903 115 18276.23 64.01 52600.45 88888.00 2008-04-24 19:18:16.403 115 18276.32 63.94 52600.43 88888.00 2008-04-24 19:18:16.903 115 18276.43 64.02 52600.41 88888.00 2008-04-24 19:18:17.403 115 18276.47 64.00 52600.56 88888.00 2008-04-24 19:18:17.903 115 18276.52 63.90 52600.41 88888.00 2008-04-24 19:18:18.403 115 18276.52 63.92 52600.38 88888.00 2008-04-24 19:18:18.903 115 18276.65 63.95 52600.39 88888.00 2008-04-24 19:18:19.403 115 18276.67 63.94 52600.48 88888.00 2008-04-24 19:18:19.903 115 18276.62 63.89 52600.43 88888.00 2008-04-24 19:18:20.403 115 18276.65 63.97 52600.32 88888.00 2008-04-24 19:18:20.903 115 18276.83 63.96 52600.39 88888.00 2008-04-24 19:18:21.403 115 18276.92 63.92 52600.41 88888.00 2008-04-24 19:18:21.903 115 18277.06 63.91 52600.56 88888.00 2008-04-24 19:18:22.403 115 18277.11 63.85 52600.35 88888.00 2008-04-24 19:18:22.903 115 18277.15 63.86 52600.28 88888.00 2008-04-24 19:18:23.403 115 18277.29 63.91 52600.26 88888.00 2008-04-24 19:18:23.903 115 18277.30 63.89 52600.20 88888.00 2008-04-24 19:18:24.403 115 18277.32 64.05 52600.21 88888.00 2008-04-24 19:18:24.903 115 18277.38 64.11 52600.20 88888.00 2008-04-24 19:18:25.403 115 18277.53 64.13 52600.23 88888.00 2008-04-24 19:18:25.903 115 18277.66 64.18 52600.17 88888.00 2008-04-24 19:18:26.403 115 18277.66 64.12 52600.22 88888.00 2008-04-24 19:18:26.903 115 18277.65 64.05 52600.20 88888.00 2008-04-24 19:18:27.403 115 18277.75 64.11 52600.06 88888.00 2008-04-24 19:18:27.903 115 18277.83 64.12 52600.00 88888.00 2008-04-24 19:18:28.403 115 18277.79 64.13 52600.00 88888.00 2008-04-24 19:18:28.903 115 18277.74 64.26 52599.93 88888.00 2008-04-24 19:18:29.403 115 18277.77 64.28 52599.89 88888.00 2008-04-24 19:18:29.903 115 18277.83 64.17 52599.90 88888.00 2008-04-24 19:18:30.403 115 18277.87 64.21 52599.99 88888.00 2008-04-24 19:18:30.903 115 18277.85 64.26 52599.96 88888.00 2008-04-24 19:18:31.403 115 18277.92 64.28 52599.99 88888.00 2008-04-24 19:18:31.903 115 18278.13 64.31 52600.06 88888.00 2008-04-24 19:18:32.403 115 18278.08 64.37 52600.11 88888.00 2008-04-24 19:18:32.903 115 18277.97 64.46 52600.13 88888.00 2008-04-24 19:18:33.403 115 18278.07 64.58 52600.11 88888.00 2008-04-24 19:18:33.903 115 18278.03 64.63 52600.06 88888.00 2008-04-24 19:18:34.403 115 18277.93 64.66 52600.12 88888.00 2008-04-24 19:18:34.903 115 18277.98 64.76 52600.27 88888.00 2008-04-24 19:18:35.403 115 18277.94 64.81 52600.35 88888.00 2008-04-24 19:18:35.903 115 18277.94 64.78 52600.36 88888.00 2008-04-24 19:18:36.403 115 18277.83 64.81 52600.40 88888.00 2008-04-24 19:18:36.903 115 18277.84 64.77 52600.32 88888.00 2008-04-24 19:18:37.403 115 18277.76 64.77 52600.35 88888.00 2008-04-24 19:18:37.903 115 18277.59 64.84 52600.35 88888.00 2008-04-24 19:18:38.403 115 18277.45 64.99 52600.32 88888.00 2008-04-24 19:18:38.903 115 18277.26 65.11 52600.45 88888.00 2008-04-24 19:18:39.403 115 18277.19 65.14 52600.46 88888.00 2008-04-24 19:18:39.903 115 18277.17 65.06 52600.43 88888.00 2008-04-24 19:18:40.403 115 18277.11 65.01 52600.49 88888.00 2008-04-24 19:18:40.903 115 18276.87 64.92 52600.45 88888.00 2008-04-24 19:18:41.403 115 18276.86 64.89 52600.61 88888.00 2008-04-24 19:18:41.903 115 18276.82 64.82 52600.74 88888.00 2008-04-24 19:18:42.403 115 18276.87 64.80 52600.85 88888.00 2008-04-24 19:18:42.903 115 18276.88 64.73 52600.84 88888.00 2008-04-24 19:18:43.403 115 18276.74 64.59 52600.87 88888.00 2008-04-24 19:18:43.903 115 18276.71 64.50 52600.91 88888.00 2008-04-24 19:18:44.403 115 18276.81 64.53 52601.01 88888.00 2008-04-24 19:18:44.903 115 18276.74 64.52 52600.96 88888.00 2008-04-24 19:18:45.403 115 18276.83 64.41 52600.84 88888.00 2008-04-24 19:18:45.903 115 18276.93 64.32 52600.82 88888.00 2008-04-24 19:18:46.403 115 18276.96 64.23 52600.80 88888.00 2008-04-24 19:18:46.903 115 18276.92 64.12 52600.78 88888.00 2008-04-24 19:18:47.403 115 18276.77 64.01 52600.84 88888.00 2008-04-24 19:18:47.903 115 18276.73 63.94 52600.93 88888.00 2008-04-24 19:18:48.403 115 18276.87 63.91 52600.86 88888.00 2008-04-24 19:18:48.903 115 18277.03 63.89 52600.81 88888.00 2008-04-24 19:18:49.403 115 18277.12 63.85 52600.73 88888.00 2008-04-24 19:18:49.903 115 18277.17 63.88 52600.60 88888.00 2008-04-24 19:18:50.403 115 18277.18 63.85 52600.68 88888.00 2008-04-24 19:18:50.903 115 18277.26 63.76 52600.80 88888.00 2008-04-24 19:18:51.403 115 18277.27 63.71 52600.66 88888.00 2008-04-24 19:18:51.903 115 18277.27 63.72 52600.59 88888.00 2008-04-24 19:18:52.403 115 18277.45 63.62 52600.50 88888.00 2008-04-24 19:18:52.903 115 18277.48 63.66 52600.48 88888.00 2008-04-24 19:18:53.403 115 18277.44 63.71 52600.41 88888.00 2008-04-24 19:18:53.903 115 18277.66 63.68 52600.39 88888.00 2008-04-24 19:18:54.403 115 18277.71 63.66 52600.32 88888.00 2008-04-24 19:18:54.903 115 18277.73 63.78 52600.23 88888.00 2008-04-24 19:18:55.403 115 18277.87 63.90 52600.32 88888.00 2008-04-24 19:18:55.903 115 18277.90 64.02 52600.28 88888.00 2008-04-24 19:18:56.403 115 18277.96 64.04 52600.23 88888.00 2008-04-24 19:18:56.903 115 18278.01 64.10 52600.16 88888.00 2008-04-24 19:18:57.403 115 18277.98 64.10 52600.23 88888.00 2008-04-24 19:18:57.903 115 18277.93 64.28 52600.34 88888.00 2008-04-24 19:18:58.403 115 18278.13 64.42 52600.40 88888.00 2008-04-24 19:18:58.903 115 18278.06 64.57 52600.40 88888.00 2008-04-24 19:18:59.403 115 18278.03 64.75 52600.39 88888.00 2008-04-24 19:18:59.903 115 18278.16 64.76 52600.52 88888.00 2008-04-24 19:19:00.403 115 18278.02 64.76 52600.45 88888.00 2008-04-24 19:19:00.903 115 18277.68 64.85 52600.40 88888.00 2008-04-24 19:19:01.403 115 18277.72 64.92 52600.49 88888.00 2008-04-24 19:19:01.903 115 18277.76 65.05 52600.43 88888.00 2008-04-24 19:19:02.403 115 18277.72 65.16 52600.51 88888.00 2008-04-24 19:19:02.903 115 18277.72 65.26 52600.45 88888.00 2008-04-24 19:19:03.403 115 18277.58 65.30 52600.40 88888.00 2008-04-24 19:19:03.903 115 18277.36 65.31 52600.46 88888.00 2008-04-24 19:19:04.403 115 18277.45 65.41 52600.47 88888.00 2008-04-24 19:19:04.903 115 18277.45 65.44 52600.41 88888.00 2008-04-24 19:19:05.403 115 18277.29 65.46 52600.46 88888.00 2008-04-24 19:19:05.903 115 18277.26 65.51 52600.53 88888.00 2008-04-24 19:19:06.403 115 18277.10 65.52 52600.59 88888.00 2008-04-24 19:19:06.903 115 18276.99 65.54 52600.69 88888.00 2008-04-24 19:19:07.403 115 18276.93 65.50 52600.78 88888.00 2008-04-24 19:19:07.903 115 18276.79 65.46 52600.79 88888.00 2008-04-24 19:19:08.403 115 18276.69 65.41 52600.78 88888.00 2008-04-24 19:19:08.903 115 18276.62 65.36 52600.85 88888.00 2008-04-24 19:19:09.403 115 18276.62 65.41 52600.90 88888.00 2008-04-24 19:19:09.903 115 18276.53 65.39 52600.95 88888.00 2008-04-24 19:19:10.403 115 18276.46 65.36 52600.92 88888.00 2008-04-24 19:19:10.903 115 18276.32 65.19 52600.92 88888.00 2008-04-24 19:19:11.403 115 18276.32 65.18 52600.98 88888.00 2008-04-24 19:19:11.903 115 18276.29 65.09 52601.02 88888.00 2008-04-24 19:19:12.403 115 18276.25 65.08 52601.16 88888.00 2008-04-24 19:19:12.903 115 18276.27 65.05 52601.15 88888.00 2008-04-24 19:19:13.403 115 18276.18 65.04 52601.17 88888.00 2008-04-24 19:19:13.903 115 18276.24 64.98 52601.13 88888.00 2008-04-24 19:19:14.403 115 18276.14 64.92 52601.10 88888.00 2008-04-24 19:19:14.903 115 18276.13 64.89 52601.10 88888.00 2008-04-24 19:19:15.403 115 18276.18 64.87 52601.04 88888.00 2008-04-24 19:19:15.903 115 18276.27 64.86 52601.17 88888.00 2008-04-24 19:19:16.403 115 18276.44 64.80 52601.21 88888.00 2008-04-24 19:19:16.903 115 18276.44 64.69 52601.13 88888.00 2008-04-24 19:19:17.403 115 18276.18 64.59 52600.94 88888.00 2008-04-24 19:19:17.903 115 18276.28 64.50 52600.86 88888.00 2008-04-24 19:19:18.400 115 18276.35 64.41 52600.89 88888.00 2008-04-24 19:19:18.900 115 18276.22 64.36 52600.84 88888.00 2008-04-24 19:19:19.400 115 18276.22 64.35 52600.73 88888.00 2008-04-24 19:19:19.900 115 18276.36 64.34 52600.82 88888.00 2008-04-24 19:19:20.400 115 18276.36 64.31 52600.81 88888.00 2008-04-24 19:19:20.900 115 18276.36 64.26 52600.85 88888.00 2008-04-24 19:19:21.400 115 18276.39 64.25 52600.96 88888.00 2008-04-24 19:19:21.900 115 18276.46 64.26 52600.92 88888.00 2008-04-24 19:19:22.400 115 18276.52 64.17 52600.76 88888.00 2008-04-24 19:19:22.900 115 18276.57 64.16 52600.87 88888.00 2008-04-24 19:19:23.400 115 18276.62 64.09 52600.85 88888.00 2008-04-24 19:19:23.900 115 18276.62 63.98 52600.72 88888.00 2008-04-24 19:19:24.400 115 18276.62 63.95 52600.66 88888.00 2008-04-24 19:19:24.900 115 18276.62 63.90 52600.57 88888.00 2008-04-24 19:19:25.400 115 18276.62 64.01 52600.58 88888.00 2008-04-24 19:19:25.900 115 18276.61 64.06 52600.52 88888.00 2008-04-24 19:19:26.400 115 18276.63 64.08 52600.52 88888.00 2008-04-24 19:19:26.900 115 18276.71 64.05 52600.46 88888.00 2008-04-24 19:19:27.400 115 18276.69 64.05 52600.35 88888.00 2008-04-24 19:19:27.900 115 18276.77 64.08 52600.33 88888.00 2008-04-24 19:19:28.400 115 18276.97 64.10 52600.40 88888.00 2008-04-24 19:19:28.900 115 18277.10 64.06 52600.40 88888.00 2008-04-24 19:19:29.400 115 18277.04 64.10 52600.34 88888.00 2008-04-24 19:19:29.900 115 18277.12 64.10 52600.29 88888.00 2008-04-24 19:19:30.400 115 18277.16 64.06 52600.32 88888.00 2008-04-24 19:19:30.900 115 18277.18 64.01 52600.32 88888.00 2008-04-24 19:19:31.400 115 18277.28 64.06 52600.16 88888.00 2008-04-24 19:19:31.900 115 18277.33 64.07 52600.14 88888.00 2008-04-24 19:19:32.400 115 18277.49 64.10 52600.20 88888.00 2008-04-24 19:19:32.900 115 18277.57 64.14 52600.27 88888.00 2008-04-24 19:19:33.400 115 18277.48 64.22 52600.29 88888.00 2008-04-24 19:19:33.900 115 18277.62 64.28 52600.14 88888.00 2008-04-24 19:19:34.400 115 18277.70 64.34 52600.22 88888.00 2008-04-24 19:19:34.900 115 18277.65 64.37 52600.18 88888.00 2008-04-24 19:19:35.400 115 18277.79 64.44 52600.14 88888.00 2008-04-24 19:19:35.900 115 18277.88 64.54 52600.13 88888.00 2008-04-24 19:19:36.400 115 18277.84 64.56 52600.11 88888.00 2008-04-24 19:19:36.900 115 18277.65 64.58 52600.03 88888.00 2008-04-24 19:19:37.400 115 18277.64 64.53 52600.04 88888.00 2008-04-24 19:19:37.900 115 18277.71 64.65 52600.35 88888.00 2008-04-24 19:19:38.400 115 18277.68 64.75 52600.44 88888.00 2008-04-24 19:19:38.900 115 18277.66 64.85 52600.49 88888.00 2008-04-24 19:19:39.400 115 18277.52 64.90 52600.36 88888.00 2008-04-24 19:19:39.900 115 18277.41 64.96 52600.39 88888.00 2008-04-24 19:19:40.400 115 18277.41 64.91 52600.51 88888.00 2008-04-24 19:19:40.900 115 18277.39 64.91 52600.51 88888.00 2008-04-24 19:19:41.400 115 18277.49 64.97 52600.61 88888.00 2008-04-24 19:19:41.900 115 18277.57 64.95 52600.55 88888.00 2008-04-24 19:19:42.400 115 18277.32 64.98 52600.56 88888.00 2008-04-24 19:19:42.900 115 18277.34 64.86 52600.50 88888.00 2008-04-24 19:19:43.400 115 18277.29 64.90 52600.43 88888.00 2008-04-24 19:19:43.900 115 18277.14 65.00 52600.49 88888.00 2008-04-24 19:19:44.400 115 18277.23 65.04 52600.66 88888.00 2008-04-24 19:19:44.900 115 18277.21 64.97 52600.80 88888.00 2008-04-24 19:19:45.400 115 18277.26 65.00 52600.84 88888.00 2008-04-24 19:19:45.900 115 18277.32 65.07 52600.92 88888.00 2008-04-24 19:19:46.400 115 18277.29 65.08 52600.87 88888.00 2008-04-24 19:19:46.900 115 18277.20 65.04 52600.90 88888.00 2008-04-24 19:19:47.400 115 18277.12 64.90 52600.89 88888.00 2008-04-24 19:19:47.900 115 18277.07 64.83 52600.89 88888.00 2008-04-24 19:19:48.400 115 18277.00 64.91 52601.08 88888.00 2008-04-24 19:19:48.900 115 18276.81 64.79 52601.14 88888.00 2008-04-24 19:19:49.400 115 18276.73 64.80 52601.27 88888.00 2008-04-24 19:19:49.900 115 18276.55 64.85 52601.38 88888.00 2008-04-24 19:19:50.400 115 18276.44 64.76 52601.34 88888.00 2008-04-24 19:19:50.900 115 18276.57 64.71 52601.20 88888.00 2008-04-24 19:19:51.400 115 18276.67 64.68 52601.04 88888.00 2008-04-24 19:19:51.900 115 18276.56 64.85 52600.89 88888.00 2008-04-24 19:19:52.400 115 18276.44 64.84 52601.03 88888.00 2008-04-24 19:19:52.900 115 18276.62 64.69 52601.04 88888.00 2008-04-24 19:19:53.400 115 18276.65 64.74 52600.98 88888.00 2008-04-24 19:19:53.900 115 18276.61 64.76 52601.09 88888.00 2008-04-24 19:19:54.400 115 18276.56 64.70 52601.21 88888.00 2008-04-24 19:19:54.900 115 18276.62 64.64 52601.09 88888.00 2008-04-24 19:19:55.400 115 18276.73 64.71 52601.06 88888.00 2008-04-24 19:19:55.900 115 18276.69 64.72 52601.03 88888.00 2008-04-24 19:19:56.400 115 18276.63 64.71 52600.91 88888.00 2008-04-24 19:19:56.900 115 18276.64 64.76 52600.89 88888.00 2008-04-24 19:19:57.400 115 18276.89 64.68 52600.93 88888.00 2008-04-24 19:19:57.900 115 18276.88 64.63 52600.90 88888.00 2008-04-24 19:19:58.400 115 18276.65 64.69 52600.79 88888.00 2008-04-24 19:19:58.900 115 18276.87 64.61 52600.79 88888.00 2008-04-24 19:19:59.400 115 18277.04 64.62 52600.84 88888.00 2008-04-24 19:19:59.900 115 18276.92 64.61 52600.91 88888.00 2008-04-24 19:20:00.400 115 18276.94 64.64 52600.86 88888.00 2008-04-24 19:20:00.900 115 18276.99 64.55 52600.72 88888.00 2008-04-24 19:20:01.400 115 18277.20 64.48 52600.75 88888.00 2008-04-24 19:20:01.900 115 18277.33 64.62 52600.84 88888.00 2008-04-24 19:20:02.400 115 18277.23 64.68 52600.68 88888.00 2008-04-24 19:20:02.900 115 18277.09 64.71 52600.51 88888.00 2008-04-24 19:20:03.400 115 18277.17 64.72 52600.50 88888.00 2008-04-24 19:20:03.900 115 18277.31 64.77 52600.46 88888.00 2008-04-24 19:20:04.400 115 18277.33 64.76 52600.47 88888.00 2008-04-24 19:20:04.900 115 18277.34 64.88 52600.48 88888.00 2008-04-24 19:20:05.400 115 18277.21 64.85 52600.59 88888.00 2008-04-24 19:20:05.900 115 18277.16 64.81 52600.70 88888.00 2008-04-24 19:20:06.400 115 18277.32 64.85 52600.59 88888.00 2008-04-24 19:20:06.900 115 18277.43 64.89 52600.61 88888.00 2008-04-24 19:20:07.400 115 18277.45 64.92 52600.57 88888.00 2008-04-24 19:20:07.900 115 18277.37 65.01 52600.43 88888.00 2008-04-24 19:20:08.400 115 18277.48 64.99 52600.34 88888.00 2008-04-24 19:20:08.900 115 18277.36 65.04 52600.29 88888.00 2008-04-24 19:20:09.400 115 18277.31 65.04 52600.31 88888.00 2008-04-24 19:20:09.900 115 18277.34 65.03 52600.43 88888.00 2008-04-24 19:20:10.400 115 18277.33 65.09 52600.56 88888.00 2008-04-24 19:20:10.900 115 18277.39 65.11 52600.51 88888.00 2008-04-24 19:20:11.400 115 18277.44 65.04 52600.47 88888.00 2008-04-24 19:20:11.900 115 18277.27 65.02 52600.61 88888.00 2008-04-24 19:20:12.400 115 18277.09 65.04 52600.72 88888.00 2008-04-24 19:20:12.900 115 18276.98 65.00 52600.91 88888.00 2008-04-24 19:20:13.400 115 18276.90 64.99 52600.92 88888.00 2008-04-24 19:20:13.900 115 18276.99 64.95 52600.83 88888.00 2008-04-24 19:20:14.400 115 18276.97 64.77 52600.83 88888.00 2008-04-24 19:20:14.900 115 18276.84 64.84 52600.84 88888.00 2008-04-24 19:20:15.400 115 18276.76 64.81 52600.84 88888.00 2008-04-24 19:20:15.900 115 18276.71 64.80 52600.89 88888.00 2008-04-24 19:20:16.400 115 18276.85 64.78 52600.95 88888.00 2008-04-24 19:20:16.900 115 18276.71 64.76 52600.98 88888.00 2008-04-24 19:20:17.400 115 18276.71 64.74 52600.91 88888.00 2008-04-24 19:20:17.900 115 18276.76 64.71 52600.85 88888.00 2008-04-24 19:20:18.400 115 18276.75 64.75 52600.84 88888.00 2008-04-24 19:20:18.900 115 18276.62 64.78 52600.81 88888.00 2008-04-24 19:20:19.400 115 18276.51 64.59 52600.78 88888.00 2008-04-24 19:20:19.900 115 18276.50 64.39 52600.81 88888.00 2008-04-24 19:20:20.400 115 18276.36 64.24 52600.83 88888.00 2008-04-24 19:20:20.900 115 18276.42 64.16 52600.71 88888.00 2008-04-24 19:20:21.400 115 18276.40 64.14 52600.72 88888.00 2008-04-24 19:20:21.900 115 18276.39 64.11 52600.72 88888.00 2008-04-24 19:20:22.400 115 18276.49 64.14 52600.75 88888.00 2008-04-24 19:20:22.900 115 18276.61 64.14 52600.84 88888.00 2008-04-24 19:20:23.400 115 18276.73 64.17 52600.81 88888.00 2008-04-24 19:20:23.900 115 18276.73 64.26 52600.68 88888.00 2008-04-24 19:20:24.400 115 18276.65 64.40 52600.61 88888.00 2008-04-24 19:20:24.900 115 18276.60 64.41 52600.56 88888.00 2008-04-24 19:20:25.400 115 18276.65 64.42 52600.56 88888.00 2008-04-24 19:20:25.900 115 18276.65 64.31 52600.63 88888.00 2008-04-24 19:20:26.400 115 18276.64 64.26 52600.70 88888.00 2008-04-24 19:20:26.900 115 18276.77 64.30 52600.71 88888.00 2008-04-24 19:20:27.400 115 18276.76 64.17 52600.75 88888.00 2008-04-24 19:20:27.900 115 18276.67 64.00 52600.80 88888.00 2008-04-24 19:20:28.400 115 18276.51 64.02 52600.83 88888.00 2008-04-24 19:20:28.900 115 18276.47 64.17 52600.69 88888.00 2008-04-24 19:20:29.400 115 18276.63 64.21 52600.59 88888.00 2008-04-24 19:20:29.900 115 18276.85 64.18 52600.63 88888.00 2008-04-24 19:20:30.400 115 18276.87 64.11 52600.60 88888.00 2008-04-24 19:20:30.900 115 18276.74 64.14 52600.58 88888.00 2008-04-24 19:20:31.400 115 18276.74 64.13 52600.61 88888.00 2008-04-24 19:20:31.900 115 18276.81 64.15 52600.66 88888.00 2008-04-24 19:20:32.400 115 18276.78 64.15 52600.73 88888.00 2008-04-24 19:20:32.900 115 18276.83 64.22 52600.74 88888.00 2008-04-24 19:20:33.400 115 18277.06 64.30 52600.73 88888.00 2008-04-24 19:20:33.900 115 18277.12 64.30 52600.72 88888.00 2008-04-24 19:20:34.400 115 18277.14 64.30 52600.72 88888.00 2008-04-24 19:20:34.900 115 18277.21 64.34 52600.69 88888.00 2008-04-24 19:20:35.400 115 18277.22 64.28 52600.55 88888.00 2008-04-24 19:20:35.900 115 18277.27 64.40 52600.62 88888.00 2008-04-24 19:20:36.400 115 18277.28 64.47 52600.66 88888.00 2008-04-24 19:20:36.900 115 18277.22 64.57 52600.61 88888.00 2008-04-24 19:20:37.400 115 18277.25 64.58 52600.70 88888.00 2008-04-24 19:20:37.900 115 18277.28 64.59 52600.71 88888.00 2008-04-24 19:20:38.400 115 18277.23 64.63 52600.75 88888.00 2008-04-24 19:20:38.900 115 18277.41 64.63 52600.72 88888.00 2008-04-24 19:20:39.400 115 18277.45 64.62 52600.67 88888.00 2008-04-24 19:20:39.900 115 18277.53 64.72 52600.67 88888.00 2008-04-24 19:20:40.400 115 18277.65 64.84 52600.55 88888.00 2008-04-24 19:20:40.900 115 18277.64 64.94 52600.45 88888.00 2008-04-24 19:20:41.400 115 18277.62 64.97 52600.63 88888.00 2008-04-24 19:20:41.900 115 18277.59 65.00 52600.73 88888.00 2008-04-24 19:20:42.400 115 18277.58 64.97 52600.67 88888.00 2008-04-24 19:20:42.900 115 18277.48 65.08 52600.60 88888.00 2008-04-24 19:20:43.400 115 18277.37 65.12 52600.75 88888.00 2008-04-24 19:20:43.900 115 18277.37 65.20 52600.72 88888.00 2008-04-24 19:20:44.400 115 18277.47 65.20 52600.67 88888.00 2008-04-24 19:20:44.900 115 18277.39 65.14 52600.70 88888.00 2008-04-24 19:20:45.400 115 18277.34 65.08 52600.60 88888.00 2008-04-24 19:20:45.900 115 18277.28 65.09 52600.68 88888.00 2008-04-24 19:20:46.400 115 18277.30 65.12 52600.84 88888.00 2008-04-24 19:20:46.900 115 18277.33 65.14 52600.76 88888.00 2008-04-24 19:20:47.400 115 18277.19 65.20 52600.62 88888.00 2008-04-24 19:20:47.900 115 18277.10 65.24 52600.64 88888.00 2008-04-24 19:20:48.400 115 18277.12 65.33 52600.78 88888.00 2008-04-24 19:20:48.900 115 18277.19 65.38 52600.81 88888.00 2008-04-24 19:20:49.400 115 18277.31 65.37 52600.82 88888.00 2008-04-24 19:20:49.900 115 18277.38 65.29 52600.87 88888.00 2008-04-24 19:20:50.400 115 18277.39 65.31 52600.92 88888.00 2008-04-24 19:20:50.900 115 18277.27 65.26 52600.91 88888.00 2008-04-24 19:20:51.400 115 18277.23 65.29 52600.79 88888.00 2008-04-24 19:20:51.900 115 18277.29 65.28 52600.85 88888.00 2008-04-24 19:20:52.400 115 18277.27 65.33 52600.80 88888.00 2008-04-24 19:20:52.900 115 18277.33 65.37 52600.84 88888.00 2008-04-24 19:20:53.400 115 18277.41 65.34 52600.92 88888.00 2008-04-24 19:20:53.900 115 18277.23 65.34 52600.84 88888.00 2008-04-24 19:20:54.400 115 18277.28 65.42 52600.84 88888.00 2008-04-24 19:20:54.900 115 18277.25 65.39 52600.87 88888.00 2008-04-24 19:20:55.400 115 18277.27 65.35 52600.90 88888.00 2008-04-24 19:20:55.900 115 18277.27 65.39 52601.03 88888.00 2008-04-24 19:20:56.400 115 18277.41 65.37 52600.98 88888.00 2008-04-24 19:20:56.900 115 18277.52 65.35 52600.85 88888.00 2008-04-24 19:20:57.400 115 18277.36 65.34 52600.90 88888.00 2008-04-24 19:20:57.900 115 18277.43 65.29 52600.84 88888.00 2008-04-24 19:20:58.400 115 18277.48 65.28 52600.73 88888.00 2008-04-24 19:20:58.900 115 18277.50 65.16 52600.79 88888.00 2008-04-24 19:20:59.400 115 18277.51 65.09 52600.94 88888.00 2008-04-24 19:20:59.900 115 18277.65 65.17 52600.92 88888.00 2008-04-24 19:21:00.400 115 18277.58 65.18 52600.80 88888.00 2008-04-24 19:21:00.900 115 18277.58 65.19 52600.68 88888.00 2008-04-24 19:21:01.400 115 18277.60 65.11 52600.76 88888.00 2008-04-24 19:21:01.900 115 18277.57 65.10 52600.69 88888.00 2008-04-24 19:21:02.400 115 18277.68 65.12 52600.73 88888.00 2008-04-24 19:21:02.900 115 18277.68 65.10 52600.71 88888.00 2008-04-24 19:21:03.400 115 18277.59 65.08 52600.69 88888.00 2008-04-24 19:21:03.900 115 18277.45 65.05 52600.68 88888.00 2008-04-24 19:21:04.400 115 18277.54 65.05 52600.70 88888.00 2008-04-24 19:21:04.900 115 18277.68 65.05 52600.63 88888.00 2008-04-24 19:21:05.400 115 18277.70 65.00 52600.61 88888.00 2008-04-24 19:21:05.900 115 18277.72 64.95 52600.57 88888.00 2008-04-24 19:21:06.400 115 18277.75 64.91 52600.61 88888.00 2008-04-24 19:21:06.900 115 18277.75 64.96 52600.58 88888.00 2008-04-24 19:21:07.400 115 18277.85 65.02 52600.58 88888.00 2008-04-24 19:21:07.900 115 18277.97 65.05 52600.50 88888.00 2008-04-24 19:21:08.400 115 18277.97 65.06 52600.50 88888.00 2008-04-24 19:21:08.900 115 18277.93 65.03 52600.49 88888.00 2008-04-24 19:21:09.400 115 18277.98 64.90 52600.38 88888.00 2008-04-24 19:21:09.900 115 18277.99 64.89 52600.45 88888.00 2008-04-24 19:21:10.400 115 18278.12 64.99 52600.51 88888.00 2008-04-24 19:21:10.900 115 18278.15 64.92 52600.44 88888.00 2008-04-24 19:21:11.400 115 18278.06 64.85 52600.41 88888.00 2008-04-24 19:21:11.900 115 18278.04 64.90 52600.46 88888.00 2008-04-24 19:21:12.400 115 18277.97 64.87 52600.44 88888.00 2008-04-24 19:21:12.900 115 18277.99 64.87 52600.56 88888.00 2008-04-24 19:21:13.400 115 18277.94 65.00 52600.61 88888.00 2008-04-24 19:21:13.900 115 18277.75 65.00 52600.58 88888.00 2008-04-24 19:21:14.400 115 18277.73 64.92 52600.61 88888.00 2008-04-24 19:21:14.900 115 18277.76 64.96 52600.67 88888.00 2008-04-24 19:21:15.400 115 18277.81 64.85 52600.87 88888.00 2008-04-24 19:21:15.900 115 18277.83 64.75 52600.87 88888.00 2008-04-24 19:21:16.400 115 18277.74 64.65 52600.86 88888.00 2008-04-24 19:21:16.900 115 18277.70 64.62 52600.95 88888.00 2008-04-24 19:21:17.400 115 18277.82 64.64 52600.91 88888.00 2008-04-24 19:21:17.900 115 18277.80 64.64 52600.90 88888.00 2008-04-24 19:21:18.400 115 18277.81 64.41 52600.89 88888.00 2008-04-24 19:21:18.900 115 18277.83 64.30 52600.90 88888.00 2008-04-24 19:21:19.400 115 18277.84 64.29 52600.84 88888.00 2008-04-24 19:21:19.900 115 18277.87 64.47 52600.89 88888.00 2008-04-24 19:21:20.400 115 18277.92 64.48 52600.84 88888.00 2008-04-24 19:21:20.900 115 18277.87 64.45 52600.91 88888.00 2008-04-24 19:21:21.400 115 18277.86 64.39 52600.89 88888.00 2008-04-24 19:21:21.900 115 18277.71 64.36 52600.86 88888.00 2008-04-24 19:21:22.400 115 18277.74 64.36 52600.84 88888.00 2008-04-24 19:21:22.900 115 18277.87 64.35 52600.89 88888.00 2008-04-24 19:21:23.400 115 18277.75 64.36 52600.89 88888.00 2008-04-24 19:21:23.900 115 18277.75 64.38 52600.95 88888.00 2008-04-24 19:21:24.400 115 18277.79 64.42 52601.05 88888.00 2008-04-24 19:21:24.900 115 18277.84 64.42 52600.98 88888.00 2008-04-24 19:21:25.400 115 18277.80 64.44 52601.07 88888.00 2008-04-24 19:21:25.900 115 18277.77 64.32 52601.08 88888.00 2008-04-24 19:21:26.400 115 18277.71 64.40 52601.10 88888.00 2008-04-24 19:21:26.900 115 18277.70 64.42 52601.15 88888.00 2008-04-24 19:21:27.400 115 18277.68 64.38 52601.19 88888.00 2008-04-24 19:21:27.900 115 18277.70 64.38 52601.17 88888.00 2008-04-24 19:21:28.400 115 18277.69 64.34 52601.07 88888.00 2008-04-24 19:21:28.900 115 18277.63 64.26 52601.03 88888.00 2008-04-24 19:21:29.400 115 18277.57 64.31 52600.94 88888.00 2008-04-24 19:21:29.900 115 18277.51 64.37 52600.93 88888.00 2008-04-24 19:21:30.400 115 18277.54 64.34 52600.85 88888.00 2008-04-24 19:21:30.900 115 18277.51 64.33 52600.99 88888.00 2008-04-24 19:21:31.400 115 18277.50 64.30 52601.13 88888.00 2008-04-24 19:21:31.900 115 18277.38 64.31 52601.06 88888.00 2008-04-24 19:21:32.400 115 18277.29 64.33 52601.03 88888.00 2008-04-24 19:21:32.900 115 18277.31 64.16 52600.99 88888.00 2008-04-24 19:21:33.400 115 18277.31 64.04 52600.92 88888.00 2008-04-24 19:21:33.900 115 18277.20 64.12 52600.92 88888.00 2008-04-24 19:21:34.400 115 18277.17 64.28 52600.87 88888.00 2008-04-24 19:21:34.900 115 18277.19 64.35 52600.87 88888.00 2008-04-24 19:21:35.400 115 18277.16 64.38 52600.92 88888.00 2008-04-24 19:21:35.900 115 18277.22 64.37 52600.95 88888.00 2008-04-24 19:21:36.400 115 18277.14 64.38 52600.98 88888.00 2008-04-24 19:21:36.900 115 18276.89 64.41 52600.83 88888.00 2008-04-24 19:21:37.400 115 18276.88 64.35 52600.86 88888.00 2008-04-24 19:21:37.900 115 18276.87 64.33 52600.90 88888.00 2008-04-24 19:21:38.400 115 18276.75 64.31 52600.79 88888.00 2008-04-24 19:21:38.900 115 18276.66 64.22 52600.86 88888.00 2008-04-24 19:21:39.400 115 18276.54 64.29 52600.92 88888.00 2008-04-24 19:21:39.900 115 18276.75 64.34 52601.13 88888.00 2008-04-24 19:21:40.400 115 18276.90 64.40 52601.16 88888.00 2008-04-24 19:21:40.900 115 18276.97 64.49 52601.26 88888.00 2008-04-24 19:21:41.400 115 18276.65 64.59 52601.16 88888.00 2008-04-24 19:21:41.900 115 18276.58 64.52 52600.94 88888.00 2008-04-24 19:21:42.400 115 18276.67 64.57 52600.93 88888.00 2008-04-24 19:21:42.900 115 18276.75 64.64 52600.98 88888.00 2008-04-24 19:21:43.400 115 18276.73 64.61 52600.87 88888.00 2008-04-24 19:21:43.900 115 18276.71 64.57 52600.85 88888.00 2008-04-24 19:21:44.400 115 18276.60 64.56 52600.98 88888.00 2008-04-24 19:21:44.900 115 18276.79 64.52 52601.02 88888.00 2008-04-24 19:21:45.400 115 18276.83 64.49 52600.94 88888.00 2008-04-24 19:21:45.900 115 18276.88 64.65 52600.97 88888.00 2008-04-24 19:21:46.400 115 18276.97 64.62 52600.97 88888.00 2008-04-24 19:21:46.900 115 18277.09 64.53 52600.93 88888.00 2008-04-24 19:21:47.400 115 18276.95 64.52 52601.01 88888.00 2008-04-24 19:21:47.900 115 18276.84 64.45 52601.13 88888.00 2008-04-24 19:21:48.400 115 18276.83 64.47 52601.08 88888.00 2008-04-24 19:21:48.900 115 18276.75 64.40 52601.06 88888.00 2008-04-24 19:21:49.400 115 18276.83 64.38 52601.01 88888.00 2008-04-24 19:21:49.900 115 18276.79 64.46 52600.92 88888.00 2008-04-24 19:21:50.400 115 18276.54 64.48 52600.86 88888.00 2008-04-24 19:21:50.900 115 18276.66 64.49 52600.94 88888.00 2008-04-24 19:21:51.400 115 18276.61 64.47 52600.97 88888.00 2008-04-24 19:21:51.900 115 18276.63 64.40 52601.05 88888.00 2008-04-24 19:21:52.400 115 18276.65 64.36 52601.06 88888.00 2008-04-24 19:21:52.900 115 18276.58 64.24 52601.11 88888.00 2008-04-24 19:21:53.400 115 18276.50 64.25 52601.13 88888.00 2008-04-24 19:21:53.900 115 18276.33 64.23 52601.10 88888.00 2008-04-24 19:21:54.400 115 18276.38 64.21 52601.17 88888.00 2008-04-24 19:21:54.900 115 18276.52 64.38 52601.14 88888.00 2008-04-24 19:21:55.400 115 18276.53 64.45 52601.13 88888.00 2008-04-24 19:21:55.900 115 18276.49 64.40 52601.13 88888.00 2008-04-24 19:21:56.400 115 18276.34 64.45 52601.13 88888.00 2008-04-24 19:21:56.900 115 18276.35 64.38 52601.18 88888.00 2008-04-24 19:21:57.400 115 18276.42 64.33 52601.05 88888.00 2008-04-24 19:21:57.900 115 18276.58 64.24 52600.84 88888.00 2008-04-24 19:21:58.400 115 18276.61 64.15 52600.74 88888.00 2008-04-24 19:21:58.900 115 18276.49 64.37 52600.74 88888.00 2008-04-24 19:21:59.400 115 18276.47 64.41 52600.81 88888.00 2008-04-24 19:21:59.900 115 18276.41 64.36 52600.83 88888.00 2008-04-24 19:22:00.400 115 18276.40 64.35 52600.93 88888.00 2008-04-24 19:22:00.900 115 18276.30 64.34 52600.94 88888.00 2008-04-24 19:22:01.400 115 18276.32 64.31 52600.91 88888.00 2008-04-24 19:22:01.900 115 18276.28 64.38 52600.78 88888.00 2008-04-24 19:22:02.400 115 18276.34 64.44 52600.74 88888.00 2008-04-24 19:22:02.900 115 18276.39 64.43 52600.71 88888.00 2008-04-24 19:22:03.400 115 18276.24 64.48 52600.75 88888.00 2008-04-24 19:22:03.900 115 18276.20 64.45 52600.78 88888.00 2008-04-24 19:22:04.400 115 18276.18 64.42 52600.78 88888.00 2008-04-24 19:22:04.900 115 18276.16 64.49 52600.78 88888.00 2008-04-24 19:22:05.400 115 18276.14 64.54 52600.70 88888.00 2008-04-24 19:22:05.900 115 18276.19 64.55 52600.66 88888.00 2008-04-24 19:22:06.400 115 18276.30 64.49 52600.74 88888.00 2008-04-24 19:22:06.900 115 18276.13 64.47 52600.74 88888.00 2008-04-24 19:22:07.400 115 18276.07 64.55 52600.83 88888.00 2008-04-24 19:22:07.900 115 18276.11 64.61 52601.05 88888.00 2008-04-24 19:22:08.400 115 18276.07 64.64 52600.99 88888.00 2008-04-24 19:22:08.900 115 18276.09 64.68 52600.99 88888.00 2008-04-24 19:22:09.400 115 18276.00 64.77 52600.89 88888.00 2008-04-24 19:22:09.900 115 18276.12 64.78 52600.85 88888.00 2008-04-24 19:22:10.400 115 18275.96 64.80 52600.90 88888.00 2008-04-24 19:22:10.900 115 18276.07 64.84 52600.80 88888.00 2008-04-24 19:22:11.400 115 18276.22 64.83 52600.84 88888.00 2008-04-24 19:22:11.900 115 18276.06 64.88 52600.81 88888.00 2008-04-24 19:22:12.400 115 18275.98 64.90 52600.85 88888.00 2008-04-24 19:22:12.900 115 18276.12 64.82 52600.92 88888.00 2008-04-24 19:22:13.400 115 18276.14 64.71 52600.99 88888.00 2008-04-24 19:22:13.900 115 18276.21 64.91 52601.01 88888.00 2008-04-24 19:22:14.400 115 18276.27 64.98 52600.98 88888.00 2008-04-24 19:22:14.900 115 18276.30 64.96 52601.10 88888.00 2008-04-24 19:22:15.400 115 18276.38 64.86 52601.07 88888.00 2008-04-24 19:22:15.900 115 18276.39 64.88 52601.10 88888.00 2008-04-24 19:22:16.400 115 18276.35 64.83 52601.14 88888.00 2008-04-24 19:22:16.900 115 18276.32 64.85 52601.06 88888.00 2008-04-24 19:22:17.400 115 18276.41 64.96 52601.05 88888.00 2008-04-24 19:22:17.900 115 18276.34 64.98 52601.11 88888.00 2008-04-24 19:22:18.400 115 18276.32 64.88 52601.15 88888.00 2008-04-24 19:22:18.900 115 18276.38 64.87 52601.18 88888.00 2008-04-24 19:22:19.400 115 18276.42 64.85 52601.15 88888.00 2008-04-24 19:22:19.900 115 18276.42 64.87 52601.19 88888.00 2008-04-24 19:22:20.400 115 18276.47 65.02 52601.20 88888.00 2008-04-24 19:22:20.900 115 18276.42 64.91 52601.14 88888.00 2008-04-24 19:22:21.400 115 18276.41 64.96 52601.07 88888.00 2008-04-24 19:22:21.900 115 18276.51 64.97 52601.13 88888.00 2008-04-24 19:22:22.400 115 18276.41 64.95 52601.09 88888.00 2008-04-24 19:22:22.900 115 18276.29 64.86 52601.13 88888.00 2008-04-24 19:22:23.400 115 18276.29 64.79 52601.06 88888.00 2008-04-24 19:22:23.900 115 18276.39 64.76 52600.94 88888.00 2008-04-24 19:22:24.400 115 18276.57 64.76 52600.89 88888.00 2008-04-24 19:22:24.900 115 18276.71 64.71 52600.86 88888.00 2008-04-24 19:22:25.400 115 18276.69 64.62 52600.91 88888.00 2008-04-24 19:22:25.900 115 18276.77 64.71 52600.87 88888.00 2008-04-24 19:22:26.400 115 18276.95 64.83 52600.82 88888.00 2008-04-24 19:22:26.900 115 18277.00 64.87 52600.90 88888.00 2008-04-24 19:22:27.400 115 18276.94 64.75 52601.15 88888.00 2008-04-24 19:22:27.900 115 18276.89 64.67 52601.18 88888.00 2008-04-24 19:22:28.400 115 18276.94 64.67 52601.11 88888.00 2008-04-24 19:22:28.900 115 18276.98 64.71 52601.11 88888.00 2008-04-24 19:22:29.400 115 18276.95 64.73 52601.19 88888.00 2008-04-24 19:22:29.900 115 18276.95 64.66 52601.16 88888.00 2008-04-24 19:22:30.400 115 18277.00 64.72 52601.06 88888.00 2008-04-24 19:22:30.900 115 18276.92 64.72 52600.89 88888.00 2008-04-24 19:22:31.400 115 18276.79 64.69 52600.83 88888.00 2008-04-24 19:22:31.900 115 18276.76 64.66 52600.84 88888.00 2008-04-24 19:22:32.400 115 18276.88 64.70 52600.99 88888.00 2008-04-24 19:22:32.900 115 18277.04 64.77 52601.01 88888.00 2008-04-24 19:22:33.400 115 18276.94 64.84 52600.99 88888.00 2008-04-24 19:22:33.900 115 18276.88 64.81 52601.01 88888.00 2008-04-24 19:22:34.400 115 18277.04 64.79 52600.99 88888.00 2008-04-24 19:22:34.900 115 18277.03 64.88 52600.97 88888.00 2008-04-24 19:22:35.400 115 18277.14 64.95 52601.05 88888.00 2008-04-24 19:22:35.900 115 18277.10 64.97 52601.02 88888.00 2008-04-24 19:22:36.400 115 18276.90 65.01 52601.10 88888.00 2008-04-24 19:22:36.900 115 18276.78 65.02 52601.11 88888.00 2008-04-24 19:22:37.400 115 18276.84 65.05 52601.02 88888.00 2008-04-24 19:22:37.900 115 18276.94 65.15 52600.99 88888.00 2008-04-24 19:22:38.400 115 18276.94 65.09 52600.98 88888.00 2008-04-24 19:22:38.900 115 18276.84 65.02 52601.02 88888.00 2008-04-24 19:22:39.400 115 18276.72 65.00 52601.02 88888.00 2008-04-24 19:22:39.900 115 18276.67 65.02 52601.01 88888.00 2008-04-24 19:22:40.400 115 18276.69 65.06 52600.98 88888.00 2008-04-24 19:22:40.900 115 18276.77 65.02 52601.04 88888.00 2008-04-24 19:22:41.400 115 18276.82 65.11 52601.01 88888.00 2008-04-24 19:22:41.900 115 18276.81 65.14 52600.84 88888.00 2008-04-24 19:22:42.400 115 18276.81 65.21 52600.84 88888.00 2008-04-24 19:22:42.900 115 18276.79 65.30 52600.96 88888.00 2008-04-24 19:22:43.400 115 18276.89 65.20 52601.08 88888.00 2008-04-24 19:22:43.900 115 18276.92 65.20 52601.06 88888.00 2008-04-24 19:22:44.400 115 18276.77 65.30 52601.03 88888.00 2008-04-24 19:22:44.900 115 18276.66 65.26 52601.02 88888.00 2008-04-24 19:22:45.400 115 18276.58 65.22 52601.16 88888.00 2008-04-24 19:22:45.900 115 18276.65 65.25 52601.34 88888.00 2008-04-24 19:22:46.400 115 18276.61 65.25 52601.27 88888.00 2008-04-24 19:22:46.900 115 18276.58 65.25 52601.21 88888.00 2008-04-24 19:22:47.400 115 18276.49 65.23 52601.21 88888.00 2008-04-24 19:22:47.900 115 18276.43 65.20 52601.28 88888.00 2008-04-24 19:22:48.400 115 18276.40 65.23 52601.34 88888.00 2008-04-24 19:22:48.900 115 18276.43 65.23 52601.33 88888.00 2008-04-24 19:22:49.400 115 18276.35 65.17 52601.32 88888.00 2008-04-24 19:22:49.900 115 18276.40 65.14 52601.43 88888.00 2008-04-24 19:22:50.400 115 18276.32 65.11 52601.42 88888.00 2008-04-24 19:22:50.900 115 18276.20 65.11 52601.40 88888.00 2008-04-24 19:22:51.400 115 18276.19 65.08 52601.27 88888.00 2008-04-24 19:22:51.900 115 18276.25 65.06 52601.26 88888.00 2008-04-24 19:22:52.400 115 18276.20 65.04 52601.30 88888.00 2008-04-24 19:22:52.900 115 18276.19 65.13 52601.28 88888.00 2008-04-24 19:22:53.400 115 18276.22 65.12 52601.26 88888.00 2008-04-24 19:22:53.900 115 18276.40 65.13 52601.20 88888.00 2008-04-24 19:22:54.400 115 18276.25 65.16 52601.29 88888.00 2008-04-24 19:22:54.900 115 18276.31 65.10 52601.37 88888.00 2008-04-24 19:22:55.400 115 18276.53 65.13 52601.37 88888.00 2008-04-24 19:22:55.900 115 18276.51 65.09 52601.29 88888.00 2008-04-24 19:22:56.400 115 18276.62 65.08 52601.27 88888.00 2008-04-24 19:22:56.900 115 18276.68 65.10 52601.30 88888.00 2008-04-24 19:22:57.400 115 18276.76 65.11 52601.28 88888.00 2008-04-24 19:22:57.900 115 18276.73 65.02 52601.20 88888.00 2008-04-24 19:22:58.400 115 18276.78 64.90 52601.21 88888.00 2008-04-24 19:22:58.900 115 18276.82 64.96 52601.19 88888.00 2008-04-24 19:22:59.400 115 18276.82 65.00 52601.25 88888.00 2008-04-24 19:22:59.900 115 18277.01 64.97 52601.31 88888.00 2008-04-24 19:23:00.400 115 18277.10 64.89 52601.33 88888.00 2008-04-24 19:23:00.900 115 18277.20 64.87 52601.24 88888.00 2008-04-24 19:23:01.400 115 18277.28 64.89 52601.27 88888.00 2008-04-24 19:23:01.900 115 18277.43 64.88 52601.20 88888.00 2008-04-24 19:23:02.400 115 18277.47 64.89 52601.07 88888.00 2008-04-24 19:23:02.900 115 18277.52 64.89 52601.04 88888.00 2008-04-24 19:23:03.400 115 18277.65 64.90 52601.05 88888.00 2008-04-24 19:23:03.900 115 18277.79 64.94 52601.09 88888.00 2008-04-24 19:23:04.400 115 18277.87 64.97 52600.87 88888.00 2008-04-24 19:23:04.900 115 18277.81 65.06 52600.82 88888.00 2008-04-24 19:23:05.400 115 18277.88 65.07 52600.89 88888.00 2008-04-24 19:23:05.900 115 18277.93 65.16 52600.84 88888.00 2008-04-24 19:23:06.400 115 18278.07 65.24 52600.79 88888.00 2008-04-24 19:23:06.900 115 18278.19 65.31 52600.69 88888.00 2008-04-24 19:23:07.400 115 18278.23 65.23 52600.68 88888.00 2008-04-24 19:23:07.900 115 18278.07 65.20 52600.75 88888.00 2008-04-24 19:23:08.400 115 18278.16 65.22 52600.81 88888.00 2008-04-24 19:23:08.900 115 18278.18 65.26 52600.73 88888.00 2008-04-24 19:23:09.400 115 18278.23 65.34 52600.72 88888.00 2008-04-24 19:23:09.900 115 18278.33 65.31 52600.83 88888.00 2008-04-24 19:23:10.400 115 18278.52 65.28 52600.97 88888.00 2008-04-24 19:23:10.900 115 18278.56 65.33 52600.94 88888.00 2008-04-24 19:23:11.400 115 18278.47 65.41 52600.84 88888.00 2008-04-24 19:23:11.900 115 18278.51 65.45 52600.82 88888.00 2008-04-24 19:23:12.400 115 18278.59 65.46 52600.80 88888.00 2008-04-24 19:23:12.900 115 18278.60 65.47 52600.94 88888.00 2008-04-24 19:23:13.400 115 18278.42 65.43 52601.07 88888.00 2008-04-24 19:23:13.900 115 18278.44 65.42 52600.91 88888.00 2008-04-24 19:23:14.400 115 18278.48 65.42 52600.79 88888.00 2008-04-24 19:23:14.900 115 18278.28 65.43 52600.73 88888.00 2008-04-24 19:23:15.400 115 18278.14 65.42 52600.73 88888.00 2008-04-24 19:23:15.900 115 18278.09 65.31 52600.73 88888.00 2008-04-24 19:23:16.400 115 18278.05 65.30 52600.81 88888.00 2008-04-24 19:23:16.900 115 18278.01 65.26 52601.05 88888.00 2008-04-24 19:23:17.400 115 18277.91 65.21 52601.04 88888.00 2008-04-24 19:23:17.900 115 18277.85 65.19 52600.97 88888.00 2008-04-24 19:23:18.400 115 18277.72 65.19 52600.95 88888.00 2008-04-24 19:23:18.900 115 18277.68 65.24 52600.96 88888.00 2008-04-24 19:23:19.400 115 18277.65 65.23 52601.01 88888.00 2008-04-24 19:23:19.900 115 18277.64 65.19 52601.01 88888.00 2008-04-24 19:23:20.400 115 18277.71 65.07 52601.16 88888.00 2008-04-24 19:23:20.900 115 18277.53 65.06 52601.15 88888.00 2008-04-24 19:23:21.400 115 18277.51 65.05 52601.21 88888.00 2008-04-24 19:23:21.900 115 18277.34 64.91 52601.31 88888.00 2008-04-24 19:23:22.400 115 18277.36 64.88 52601.25 88888.00 2008-04-24 19:23:22.900 115 18277.50 64.84 52601.19 88888.00 2008-04-24 19:23:23.400 115 18277.36 64.82 52601.17 88888.00 2008-04-24 19:23:23.900 115 18277.47 64.77 52601.18 88888.00 2008-04-24 19:23:24.400 115 18277.41 64.65 52601.07 88888.00 2008-04-24 19:23:24.900 115 18277.32 64.61 52601.03 88888.00 2008-04-24 19:23:25.400 115 18277.29 64.56 52601.15 88888.00 2008-04-24 19:23:25.900 115 18277.20 64.50 52601.16 88888.00 2008-04-24 19:23:26.400 115 18277.20 64.46 52601.10 88888.00 2008-04-24 19:23:26.900 115 18277.25 64.38 52601.17 88888.00 2008-04-24 19:23:27.400 115 18277.23 64.33 52601.22 88888.00 2008-04-24 19:23:27.900 115 18277.27 64.23 52601.30 88888.00 2008-04-24 19:23:28.400 115 18277.31 64.23 52601.36 88888.00 2008-04-24 19:23:28.900 115 18277.28 64.15 52601.33 88888.00 2008-04-24 19:23:29.400 115 18277.57 64.06 52601.26 88888.00 2008-04-24 19:23:29.900 115 18277.62 64.08 52601.21 88888.00 2008-04-24 19:23:30.400 115 18277.61 64.07 52601.18 88888.00 2008-04-24 19:23:30.900 115 18277.71 63.97 52601.19 88888.00 2008-04-24 19:23:31.400 115 18277.61 64.02 52601.19 88888.00 2008-04-24 19:23:31.900 115 18277.68 63.91 52601.08 88888.00 2008-04-24 19:23:32.400 115 18277.77 63.90 52600.94 88888.00 2008-04-24 19:23:32.900 115 18277.91 63.78 52600.94 88888.00 2008-04-24 19:23:33.400 115 18277.96 63.79 52600.98 88888.00 2008-04-24 19:23:33.900 115 18278.07 63.95 52600.96 88888.00 2008-04-24 19:23:34.400 115 18278.19 63.96 52600.96 88888.00 2008-04-24 19:23:34.900 115 18278.49 63.99 52601.06 88888.00 2008-04-24 19:23:35.400 115 18278.46 64.04 52601.02 88888.00 2008-04-24 19:23:35.900 115 18278.47 64.04 52601.02 88888.00 2008-04-24 19:23:36.400 115 18278.55 64.14 52601.06 88888.00 2008-04-24 19:23:36.900 115 18278.66 64.26 52600.85 88888.00 2008-04-24 19:23:37.400 115 18278.85 64.28 52600.68 88888.00 2008-04-24 19:23:37.900 115 18278.95 64.26 52600.66 88888.00 2008-04-24 19:23:38.400 115 18279.00 64.28 52600.49 88888.00 2008-04-24 19:23:38.900 115 18279.02 64.25 52600.56 88888.00 2008-04-24 19:23:39.400 115 18278.85 64.26 52600.59 88888.00 2008-04-24 19:23:39.900 115 18278.88 64.39 52600.64 88888.00 2008-04-24 19:23:40.400 115 18278.85 64.50 52600.61 88888.00 2008-04-24 19:23:40.900 115 18278.99 64.53 52600.66 88888.00 2008-04-24 19:23:41.400 115 18279.02 64.49 52600.53 88888.00 2008-04-24 19:23:41.900 115 18279.18 64.58 52600.47 88888.00 2008-04-24 19:23:42.400 115 18279.26 64.65 52600.58 88888.00 2008-04-24 19:23:42.900 115 18279.21 64.75 52600.69 88888.00 2008-04-24 19:23:43.400 115 18279.18 64.85 52600.72 88888.00 2008-04-24 19:23:43.900 115 18279.15 64.92 52600.60 88888.00 2008-04-24 19:23:44.400 115 18279.11 64.95 52600.40 88888.00 2008-04-24 19:23:44.900 115 18279.03 64.97 52600.39 88888.00 2008-04-24 19:23:45.400 115 18279.02 65.08 52600.43 88888.00 2008-04-24 19:23:45.900 115 18279.05 65.16 52600.48 88888.00 2008-04-24 19:23:46.400 115 18279.00 65.15 52600.46 88888.00 2008-04-24 19:23:46.900 115 18278.91 65.23 52600.37 88888.00 2008-04-24 19:23:47.400 115 18278.83 65.34 52600.34 88888.00 2008-04-24 19:23:47.900 115 18278.86 65.35 52600.40 88888.00 2008-04-24 19:23:48.400 115 18278.62 65.42 52600.64 88888.00 2008-04-24 19:23:48.900 115 18278.52 65.50 52600.71 88888.00 2008-04-24 19:23:49.400 115 18278.64 65.51 52600.80 88888.00 2008-04-24 19:23:49.900 115 18278.64 65.47 52600.86 88888.00 2008-04-24 19:23:50.400 115 18278.59 65.44 52600.85 88888.00 2008-04-24 19:23:50.900 115 18278.50 65.51 52600.93 88888.00 2008-04-24 19:23:51.400 115 18278.33 65.49 52600.90 88888.00 2008-04-24 19:23:51.900 115 18278.26 65.51 52600.78 88888.00 2008-04-24 19:23:52.400 115 18278.14 65.44 52600.87 88888.00 2008-04-24 19:23:52.900 115 18278.02 65.37 52600.89 88888.00 2008-04-24 19:23:53.400 115 18277.85 65.35 52601.01 88888.00 2008-04-24 19:23:53.900 115 18277.82 65.38 52600.99 88888.00 2008-04-24 19:23:54.400 115 18277.93 65.47 52601.06 88888.00 2008-04-24 19:23:54.900 115 18277.97 65.45 52601.05 88888.00 2008-04-24 19:23:55.400 115 18277.75 65.37 52601.06 88888.00 2008-04-24 19:23:55.900 115 18277.74 65.33 52601.02 88888.00 2008-04-24 19:23:56.400 115 18277.79 65.33 52601.15 88888.00 2008-04-24 19:23:56.900 115 18277.82 65.20 52601.21 88888.00 2008-04-24 19:23:57.400 115 18277.77 65.17 52601.17 88888.00 2008-04-24 19:23:57.900 115 18277.66 65.14 52601.22 88888.00 2008-04-24 19:23:58.400 115 18277.65 65.08 52601.15 88888.00 2008-04-24 19:23:58.900 115 18277.71 65.09 52601.06 88888.00 2008-04-24 19:23:59.400 115 18277.76 65.00 52601.01 88888.00 2008-04-24 19:23:59.900 115 18277.70 64.97 52600.99 88888.00 2008-04-24 19:24:00.400 115 18277.73 64.92 52600.97 88888.00 2008-04-24 19:24:00.900 115 18277.76 64.86 52601.10 88888.00 2008-04-24 19:24:01.400 115 18277.75 64.89 52601.14 88888.00 2008-04-24 19:24:01.900 115 18277.85 64.87 52601.18 88888.00 2008-04-24 19:24:02.400 115 18277.96 64.77 52601.13 88888.00 2008-04-24 19:24:02.900 115 18278.03 64.61 52601.09 88888.00 2008-04-24 19:24:03.400 115 18278.12 64.61 52601.17 88888.00 2008-04-24 19:24:03.900 115 18278.29 64.62 52601.20 88888.00 2008-04-24 19:24:04.400 115 18278.31 64.58 52601.17 88888.00 2008-04-24 19:24:04.900 115 18278.49 64.57 52601.13 88888.00 2008-04-24 19:24:05.400 115 18278.41 64.59 52601.03 88888.00 2008-04-24 19:24:05.900 115 18278.42 64.52 52601.02 88888.00 2008-04-24 19:24:06.400 115 18278.45 64.45 52601.02 88888.00 2008-04-24 19:24:06.900 115 18278.52 64.49 52600.93 88888.00 2008-04-24 19:24:07.400 115 18278.88 64.48 52600.85 88888.00 2008-04-24 19:24:07.900 115 18279.05 64.48 52600.82 88888.00 2008-04-24 19:24:08.400 115 18279.03 64.48 52600.89 88888.00 2008-04-24 19:24:08.900 115 18279.15 64.54 52600.92 88888.00 2008-04-24 19:24:09.400 115 18279.23 64.58 52600.89 88888.00 2008-04-24 19:24:09.900 115 18279.22 64.56 52600.83 88888.00 2008-04-24 19:24:10.400 115 18279.29 64.63 52600.85 88888.00 2008-04-24 19:24:10.900 115 18279.46 64.72 52600.82 88888.00 2008-04-24 19:24:11.400 115 18279.65 64.78 52600.81 88888.00 2008-04-24 19:24:11.900 115 18279.66 64.85 52600.89 88888.00 2008-04-24 19:24:12.400 115 18279.90 64.95 52600.92 88888.00 2008-04-24 19:24:12.900 115 18279.93 64.95 52600.74 88888.00 2008-04-24 19:24:13.400 115 18279.82 64.98 52600.74 88888.00 2008-04-24 19:24:13.900 115 18279.79 65.11 52600.80 88888.00 2008-04-24 19:24:14.400 115 18279.88 65.20 52600.79 88888.00 2008-04-24 19:24:14.900 115 18279.89 65.19 52600.64 88888.00 2008-04-24 19:24:15.400 115 18279.88 65.22 52600.74 88888.00 2008-04-24 19:24:15.900 115 18279.89 65.24 52600.71 88888.00 2008-04-24 19:24:16.400 115 18279.97 65.28 52600.75 88888.00 2008-04-24 19:24:16.900 115 18279.93 65.47 52600.70 88888.00 2008-04-24 19:24:17.400 115 18279.88 65.34 52600.78 88888.00 2008-04-24 19:24:17.900 115 18279.88 65.34 52600.90 88888.00 2008-04-24 19:24:18.400 115 18279.90 65.55 52601.02 88888.00 2008-04-24 19:24:18.900 115 18279.85 65.51 52601.01 88888.00 2008-04-24 19:24:19.400 115 18279.79 65.53 52601.03 88888.00 2008-04-24 19:24:19.900 115 18279.81 65.55 52601.10 88888.00 2008-04-24 19:24:20.400 115 18279.68 65.58 52600.97 88888.00 2008-04-24 19:24:20.900 115 18279.49 65.64 52601.05 88888.00 2008-04-24 19:24:21.400 115 18279.50 65.62 52601.14 88888.00 2008-04-24 19:24:21.900 115 18279.47 65.52 52601.02 88888.00 2008-04-24 19:24:22.400 115 18279.46 65.45 52601.07 88888.00 2008-04-24 19:24:22.900 115 18279.32 65.37 52600.95 88888.00 2008-04-24 19:24:23.400 115 18279.18 65.32 52600.95 88888.00 2008-04-24 19:24:23.900 115 18279.10 65.36 52601.04 88888.00 2008-04-24 19:24:24.400 115 18279.02 65.29 52601.05 88888.00 2008-04-24 19:24:24.900 115 18278.82 65.21 52601.07 88888.00 2008-04-24 19:24:25.400 115 18278.77 65.24 52601.10 88888.00 2008-04-24 19:24:25.900 115 18278.68 65.29 52601.22 88888.00 2008-04-24 19:24:26.400 115 18278.67 65.19 52601.27 88888.00 2008-04-24 19:24:26.900 115 18278.55 65.11 52601.22 88888.00 2008-04-24 19:24:27.400 115 18278.46 65.04 52601.17 88888.00 2008-04-24 19:24:27.900 115 18278.42 64.90 52601.20 88888.00 2008-04-24 19:24:28.400 115 18278.50 64.83 52601.22 88888.00 2008-04-24 19:24:28.900 115 18278.45 64.81 52601.17 88888.00 2008-04-24 19:24:29.400 115 18278.34 64.78 52601.22 88888.00 2008-04-24 19:24:29.900 115 18278.33 64.70 52601.37 88888.00 2008-04-24 19:24:30.400 115 18278.39 64.63 52601.37 88888.00 2008-04-24 19:24:30.900 115 18278.41 64.54 52601.42 88888.00 2008-04-24 19:24:31.400 115 18278.29 64.53 52601.45 88888.00 2008-04-24 19:24:31.900 115 18278.03 64.50 52601.36 88888.00 2008-04-24 19:24:32.400 115 18277.91 64.38 52601.38 88888.00 2008-04-24 19:24:32.900 115 18277.94 64.36 52601.48 88888.00 2008-04-24 19:24:33.400 115 18277.90 64.35 52601.45 88888.00 2008-04-24 19:24:33.900 115 18277.95 64.25 52601.54 88888.00 2008-04-24 19:24:34.400 115 18277.97 64.09 52601.61 88888.00 2008-04-24 19:24:34.900 115 18277.83 64.02 52601.56 88888.00 2008-04-24 19:24:35.400 115 18277.82 63.96 52601.43 88888.00 2008-04-24 19:24:35.900 115 18277.95 63.90 52601.31 88888.00 2008-04-24 19:24:36.400 115 18277.98 63.91 52601.29 88888.00 2008-04-24 19:24:36.900 115 18277.97 63.88 52601.14 88888.00 2008-04-24 19:24:37.400 115 18277.98 63.90 52601.13 88888.00 2008-04-24 19:24:37.900 115 18277.91 63.92 52601.10 88888.00 2008-04-24 19:24:38.400 115 18277.91 63.92 52601.06 88888.00 2008-04-24 19:24:38.900 115 18278.08 63.94 52601.10 88888.00 2008-04-24 19:24:39.400 115 18278.17 63.96 52601.06 88888.00 2008-04-24 19:24:39.900 115 18278.14 63.95 52601.02 88888.00 2008-04-24 19:24:40.400 115 18277.97 63.91 52600.99 88888.00 2008-04-24 19:24:40.900 115 18278.01 63.96 52601.07 88888.00 2008-04-24 19:24:41.400 115 18278.12 64.00 52601.07 88888.00 2008-04-24 19:24:41.900 115 18278.17 64.01 52601.09 88888.00 2008-04-24 19:24:42.400 115 18278.09 64.15 52600.98 88888.00 2008-04-24 19:24:42.900 115 18278.25 64.21 52600.94 88888.00 2008-04-24 19:24:43.400 115 18278.36 64.33 52601.01 88888.00 2008-04-24 19:24:43.900 115 18278.42 64.40 52600.87 88888.00 2008-04-24 19:24:44.400 115 18278.67 64.42 52600.86 88888.00 2008-04-24 19:24:44.900 115 18278.73 64.48 52600.91 88888.00 2008-04-24 19:24:45.400 115 18278.73 64.65 52600.82 88888.00 2008-04-24 19:24:45.900 115 18278.96 64.67 52600.82 88888.00 2008-04-24 19:24:46.400 115 18279.01 64.68 52600.75 88888.00 2008-04-24 19:24:46.900 115 18279.10 64.77 52600.76 88888.00 2008-04-24 19:24:47.400 115 18279.09 64.80 52600.79 88888.00 2008-04-24 19:24:47.900 115 18278.92 64.90 52600.86 88888.00 2008-04-24 19:24:48.400 115 18279.13 64.98 52600.83 88888.00 2008-04-24 19:24:48.900 115 18279.23 65.10 52600.82 88888.00 2008-04-24 19:24:49.400 115 18279.31 65.21 52600.64 88888.00 2008-04-24 19:24:49.900 115 18279.47 65.41 52600.63 88888.00 2008-04-24 19:24:50.400 115 18279.51 65.42 52600.72 88888.00 2008-04-24 19:24:50.900 115 18279.49 65.48 52600.67 88888.00 2008-04-24 19:24:51.400 115 18279.48 65.51 52600.53 88888.00 2008-04-24 19:24:51.900 115 18279.51 65.58 52600.70 88888.00 2008-04-24 19:24:52.400 115 18279.61 65.61 52600.66 88888.00 2008-04-24 19:24:52.900 115 18279.69 65.72 52600.63 88888.00 2008-04-24 19:24:53.400 115 18279.72 65.75 52600.70 88888.00 2008-04-24 19:24:53.900 115 18279.77 65.73 52600.73 88888.00 2008-04-24 19:24:54.400 115 18279.85 65.83 52600.76 88888.00 2008-04-24 19:24:54.900 115 18279.97 65.95 52600.79 88888.00 2008-04-24 19:24:55.400 115 18279.88 66.00 52600.86 88888.00 2008-04-24 19:24:55.900 115 18279.75 66.00 52601.01 88888.00 2008-04-24 19:24:56.400 115 18279.78 66.08 52601.14 88888.00 2008-04-24 19:24:56.900 115 18279.79 66.09 52601.22 88888.00 2008-04-24 19:24:57.400 115 18279.77 66.14 52601.09 88888.00 2008-04-24 19:24:57.900 115 18279.83 66.17 52600.98 88888.00 2008-04-24 19:24:58.400 115 18279.79 66.15 52601.08 88888.00 2008-04-24 19:24:58.900 115 18279.69 66.10 52601.16 88888.00 2008-04-24 19:24:59.400 115 18279.70 66.13 52601.02 88888.00 2008-04-24 19:24:59.900 115 18279.77 66.20 52601.13 88888.00 2008-04-24 19:25:00.400 115 18279.67 66.17 52601.18 88888.00 2008-04-24 19:25:00.900 115 18279.68 66.13 52601.17 88888.00 2008-04-24 19:25:01.400 115 18279.75 66.16 52601.15 88888.00 2008-04-24 19:25:01.900 115 18279.76 66.21 52601.19 88888.00 2008-04-24 19:25:02.400 115 18279.69 66.25 52601.30 88888.00 2008-04-24 19:25:02.900 115 18279.70 66.16 52601.34 88888.00 2008-04-24 19:25:03.400 115 18279.64 66.16 52601.33 88888.00 2008-04-24 19:25:03.900 115 18279.70 66.10 52601.31 88888.00 2008-04-24 19:25:04.400 115 18279.66 66.08 52601.29 88888.00 2008-04-24 19:25:04.900 115 18279.57 66.12 52601.30 88888.00 2008-04-24 19:25:05.400 115 18279.46 66.20 52601.15 88888.00 2008-04-24 19:25:05.900 115 18279.35 66.15 52601.13 88888.00 2008-04-24 19:25:06.400 115 18279.35 66.04 52601.11 88888.00 2008-04-24 19:25:06.900 115 18279.38 65.99 52601.16 88888.00 2008-04-24 19:25:07.400 115 18279.45 66.04 52601.24 88888.00 2008-04-24 19:25:07.900 115 18279.43 65.99 52601.17 88888.00 2008-04-24 19:25:08.400 115 18279.32 65.96 52601.19 88888.00 2008-04-24 19:25:08.900 115 18279.31 65.88 52601.24 88888.00 2008-04-24 19:25:09.400 115 18279.37 65.70 52601.25 88888.00 2008-04-24 19:25:09.900 115 18279.26 65.55 52601.21 88888.00 2008-04-24 19:25:10.400 115 18279.32 65.44 52601.25 88888.00 2008-04-24 19:25:10.900 115 18279.42 65.52 52601.38 88888.00 2008-04-24 19:25:11.400 115 18279.39 65.61 52601.27 88888.00 2008-04-24 19:25:11.900 115 18279.43 65.54 52601.06 88888.00 2008-04-24 19:25:12.400 115 18279.40 65.56 52601.14 88888.00 2008-04-24 19:25:12.900 115 18279.46 65.53 52601.07 88888.00 2008-04-24 19:25:13.400 115 18279.42 65.45 52601.05 88888.00 2008-04-24 19:25:13.900 115 18279.26 65.39 52601.07 88888.00 2008-04-24 19:25:14.400 115 18279.22 65.34 52601.13 88888.00 2008-04-24 19:25:14.900 115 18279.26 65.30 52601.13 88888.00 2008-04-24 19:25:15.400 115 18279.46 65.21 52601.08 88888.00 2008-04-24 19:25:15.900 115 18279.47 65.16 52601.10 88888.00 2008-04-24 19:25:16.400 115 18279.51 65.13 52601.16 88888.00 2008-04-24 19:25:16.900 115 18279.61 65.14 52601.11 88888.00 2008-04-24 19:25:17.400 115 18279.76 65.14 52601.10 88888.00 2008-04-24 19:25:17.900 115 18279.83 65.19 52601.28 88888.00 2008-04-24 19:25:18.400 115 18279.83 65.10 52601.26 88888.00 2008-04-24 19:25:18.900 115 18279.97 65.06 52601.21 88888.00 2008-04-24 19:25:19.400 115 18280.12 64.98 52601.16 88888.00 2008-04-24 19:25:19.900 115 18280.22 64.87 52601.07 88888.00 2008-04-24 19:25:20.400 115 18280.42 64.78 52601.01 88888.00 2008-04-24 19:25:20.900 115 18280.49 64.83 52600.86 88888.00 2008-04-24 19:25:21.400 115 18280.54 64.84 52600.87 88888.00 2008-04-24 19:25:21.900 115 18280.69 64.79 52600.97 88888.00 2008-04-24 19:25:22.400 115 18280.89 64.85 52601.03 88888.00 2008-04-24 19:25:22.900 115 18281.03 64.89 52600.98 88888.00 2008-04-24 19:25:23.400 115 18281.17 64.92 52600.93 88888.00 2008-04-24 19:25:23.900 115 18281.21 64.94 52600.91 88888.00 2008-04-24 19:25:24.400 115 18281.33 64.86 52600.89 88888.00 2008-04-24 19:25:24.900 115 18281.43 64.82 52600.93 88888.00 2008-04-24 19:25:25.400 115 18281.76 64.87 52600.86 88888.00 2008-04-24 19:25:25.900 115 18282.01 64.92 52600.76 88888.00 2008-04-24 19:25:26.400 115 18282.11 65.00 52600.90 88888.00 2008-04-24 19:25:26.900 115 18282.17 65.01 52600.89 88888.00 2008-04-24 19:25:27.400 115 18282.19 65.12 52600.84 88888.00 2008-04-24 19:25:27.900 115 18282.17 65.07 52600.92 88888.00 2008-04-24 19:25:28.400 115 18282.21 65.08 52600.95 88888.00 2008-04-24 19:25:28.900 115 18282.36 65.17 52600.86 88888.00 2008-04-24 19:25:29.400 115 18282.40 65.33 52600.90 88888.00 2008-04-24 19:25:29.900 115 18282.33 65.42 52600.93 88888.00 2008-04-24 19:25:30.400 115 18282.13 65.41 52600.94 88888.00 2008-04-24 19:25:30.900 115 18282.18 65.50 52600.96 88888.00 2008-04-24 19:25:31.400 115 18282.27 65.57 52600.97 88888.00 2008-04-24 19:25:31.900 115 18282.17 65.57 52601.06 88888.00 2008-04-24 19:25:32.400 115 18282.28 65.62 52601.14 88888.00 2008-04-24 19:25:32.900 115 18282.13 65.73 52601.08 88888.00 2008-04-24 19:25:33.400 115 18282.15 65.85 52601.09 88888.00 2008-04-24 19:25:33.900 115 18282.15 66.00 52601.09 88888.00 2008-04-24 19:25:34.400 115 18282.07 66.03 52601.19 88888.00 2008-04-24 19:25:34.900 115 18282.01 66.09 52601.21 88888.00 2008-04-24 19:25:35.400 115 18281.82 66.11 52601.25 88888.00 2008-04-24 19:25:35.900 115 18281.71 66.19 52601.28 88888.00 2008-04-24 19:25:36.400 115 18281.68 66.24 52601.30 88888.00 2008-04-24 19:25:36.900 115 18281.68 66.42 52601.39 88888.00 2008-04-24 19:25:37.400 115 18281.64 66.53 52601.55 88888.00 2008-04-24 19:25:37.900 115 18281.45 66.62 52601.59 88888.00 2008-04-24 19:25:38.400 115 18281.23 66.66 52601.56 88888.00 2008-04-24 19:25:38.900 115 18281.11 66.73 52601.67 88888.00 2008-04-24 19:25:39.400 115 18281.03 66.68 52601.76 88888.00 2008-04-24 19:25:39.900 115 18280.90 66.73 52601.74 88888.00 2008-04-24 19:25:40.400 115 18280.85 66.73 52601.76 88888.00 2008-04-24 19:25:40.900 115 18280.81 66.70 52601.84 88888.00 2008-04-24 19:25:41.400 115 18280.59 66.71 52601.99 88888.00 2008-04-24 19:25:41.900 115 18280.40 66.69 52602.06 88888.00 2008-04-24 19:25:42.400 115 18280.19 66.71 52602.02 88888.00 2008-04-24 19:25:42.900 115 18280.16 66.71 52601.95 88888.00 2008-04-24 19:25:43.400 115 18280.14 66.65 52601.91 88888.00 2008-04-24 19:25:43.900 115 18279.90 66.56 52601.92 88888.00 2008-04-24 19:25:44.400 115 18279.77 66.59 52601.91 88888.00 2008-04-24 19:25:44.900 115 18279.89 66.62 52602.07 88888.00 2008-04-24 19:25:45.400 115 18279.93 66.64 52602.05 88888.00 2008-04-24 19:25:45.900 115 18279.85 66.55 52602.03 88888.00 2008-04-24 19:25:46.400 115 18279.97 66.40 52601.87 88888.00 2008-04-24 19:25:46.900 115 18279.90 66.44 52601.67 88888.00 2008-04-24 19:25:47.400 115 18279.83 66.48 52601.77 88888.00 2008-04-24 19:25:47.900 115 18279.66 66.40 52601.84 88888.00 2008-04-24 19:25:48.400 115 18279.60 66.33 52601.89 88888.00 2008-04-24 19:25:48.900 115 18279.48 66.22 52601.94 88888.00 2008-04-24 19:25:49.400 115 18279.49 66.06 52602.02 88888.00 2008-04-24 19:25:49.900 115 18279.54 66.04 52601.97 88888.00 2008-04-24 19:25:50.400 115 18279.59 65.92 52601.85 88888.00 2008-04-24 19:25:50.900 115 18279.58 65.80 52601.83 88888.00 2008-04-24 19:25:51.400 115 18279.61 65.73 52601.86 88888.00 2008-04-24 19:25:51.900 115 18279.65 65.64 52601.85 88888.00 2008-04-24 19:25:52.400 115 18279.67 65.57 52601.71 88888.00 2008-04-24 19:25:52.900 115 18279.78 65.53 52601.71 88888.00 2008-04-24 19:25:53.400 115 18280.00 65.44 52601.69 88888.00 2008-04-24 19:25:53.900 115 18280.04 65.40 52601.69 88888.00 2008-04-24 19:25:54.400 115 18280.00 65.34 52601.60 88888.00 2008-04-24 19:25:54.900 115 18279.93 65.25 52601.56 88888.00 2008-04-24 19:25:55.400 115 18279.98 65.15 52601.62 88888.00 2008-04-24 19:25:55.900 115 18280.09 65.02 52601.59 88888.00 2008-04-24 19:25:56.400 115 18280.11 65.00 52601.64 88888.00 2008-04-24 19:25:56.900 115 18280.30 64.95 52601.66 88888.00 2008-04-24 19:25:57.400 115 18280.26 64.98 52601.55 88888.00 2008-04-24 19:25:57.900 115 18280.30 64.98 52601.48 88888.00 2008-04-24 19:25:58.400 115 18280.22 64.88 52601.48 88888.00 2008-04-24 19:25:58.900 115 18280.32 64.86 52601.53 88888.00 2008-04-24 19:25:59.400 115 18280.31 64.80 52601.51 88888.00 2008-04-24 19:25:59.900 115 18280.31 64.84 52601.45 88888.00 2008-04-24 19:26:00.400 115 18280.34 64.90 52601.43 88888.00 2008-04-24 19:26:00.900 115 18280.43 64.88 52601.43 88888.00 2008-04-24 19:26:01.400 115 18280.44 64.79 52601.34 88888.00 2008-04-24 19:26:01.900 115 18280.36 64.74 52601.39 88888.00 2008-04-24 19:26:02.400 115 18280.49 64.74 52601.47 88888.00 2008-04-24 19:26:02.900 115 18280.40 64.76 52601.48 88888.00 2008-04-24 19:26:03.400 115 18280.45 64.78 52601.51 88888.00 2008-04-24 19:26:03.900 115 18280.37 64.68 52601.54 88888.00 2008-04-24 19:26:04.400 115 18280.32 64.64 52601.57 88888.00 2008-04-24 19:26:04.900 115 18280.27 64.61 52601.57 88888.00 2008-04-24 19:26:05.400 115 18280.08 64.62 52601.56 88888.00 2008-04-24 19:26:05.900 115 18280.05 64.59 52601.63 88888.00 2008-04-24 19:26:06.400 115 18279.98 64.58 52601.62 88888.00 2008-04-24 19:26:06.900 115 18279.92 64.57 52601.72 88888.00 2008-04-24 19:26:07.400 115 18279.71 64.63 52601.66 88888.00 2008-04-24 19:26:07.900 115 18279.71 64.74 52601.66 88888.00 2008-04-24 19:26:08.400 115 18279.75 64.74 52601.65 88888.00 2008-04-24 19:26:08.900 115 18279.70 64.79 52601.79 88888.00 2008-04-24 19:26:09.400 115 18279.70 64.84 52601.83 88888.00 2008-04-24 19:26:09.900 115 18279.73 64.81 52601.76 88888.00 2008-04-24 19:26:10.400 115 18279.61 64.83 52601.92 88888.00 2008-04-24 19:26:10.900 115 18279.60 64.96 52601.83 88888.00 2008-04-24 19:26:11.400 115 18279.67 65.01 52601.71 88888.00 2008-04-24 19:26:11.900 115 18279.65 64.92 52601.86 88888.00 2008-04-24 19:26:12.400 115 18279.60 64.88 52601.98 88888.00 2008-04-24 19:26:12.900 115 18279.58 64.94 52602.05 88888.00 2008-04-24 19:26:13.400 115 18279.67 64.91 52601.99 88888.00 2008-04-24 19:26:13.900 115 18279.82 64.85 52601.94 88888.00 2008-04-24 19:26:14.400 115 18279.96 64.84 52601.97 88888.00 2008-04-24 19:26:14.900 115 18280.05 64.88 52602.06 88888.00 2008-04-24 19:26:15.400 115 18279.96 64.88 52601.96 88888.00 2008-04-24 19:26:15.900 115 18279.86 64.90 52601.95 88888.00 2008-04-24 19:26:16.400 115 18279.92 64.96 52601.89 88888.00 2008-04-24 19:26:16.900 115 18280.13 64.95 52601.88 88888.00 2008-04-24 19:26:17.400 115 18280.31 64.99 52601.85 88888.00 2008-04-24 19:26:17.900 115 18280.43 65.04 52601.83 88888.00 2008-04-24 19:26:18.400 115 18280.68 64.98 52601.82 88888.00 2008-04-24 19:26:18.900 115 18280.67 64.88 52601.82 88888.00 2008-04-24 19:26:19.400 115 18280.67 64.95 52601.72 88888.00 2008-04-24 19:26:19.900 115 18280.76 65.02 52601.74 88888.00 2008-04-24 19:26:20.400 115 18280.86 64.85 52601.69 88888.00 2008-04-24 19:26:20.900 115 18280.91 64.89 52601.69 88888.00 2008-04-24 19:26:21.400 115 18281.00 64.88 52601.63 88888.00 2008-04-24 19:26:21.900 115 18281.00 64.81 52601.54 88888.00 2008-04-24 19:26:22.400 115 18281.13 64.81 52601.59 88888.00 2008-04-24 19:26:22.900 115 18281.20 64.84 52601.53 88888.00 2008-04-24 19:26:23.400 115 18281.35 64.76 52601.55 88888.00 2008-04-24 19:26:23.900 115 18281.50 64.83 52601.66 88888.00 2008-04-24 19:26:24.400 115 18281.38 65.00 52601.64 88888.00 2008-04-24 19:26:24.900 115 18281.29 65.32 52601.60 88888.00 2008-04-24 19:26:25.400 115 18281.34 65.38 52601.50 88888.00 2008-04-24 19:26:25.900 115 18281.48 65.37 52601.49 88888.00 2008-04-24 19:26:26.400 115 18281.50 65.50 52601.40 88888.00 2008-04-24 19:26:26.900 115 18281.43 65.56 52601.40 88888.00 2008-04-24 19:26:27.400 115 18281.39 65.42 52601.43 88888.00 2008-04-24 19:26:27.900 115 18281.60 65.46 52601.44 88888.00 2008-04-24 19:26:28.400 115 18281.52 65.68 52601.45 88888.00 2008-04-24 19:26:28.900 115 18281.42 65.75 52601.50 88888.00 2008-04-24 19:26:29.400 115 18281.38 65.65 52601.49 88888.00 2008-04-24 19:26:29.900 115 18281.29 65.59 52601.45 88888.00 2008-04-24 19:26:30.400 115 18281.43 65.68 52601.41 88888.00 2008-04-24 19:26:30.900 115 18281.48 65.77 52601.24 88888.00 2008-04-24 19:26:31.400 115 18281.55 65.69 52601.13 88888.00 2008-04-24 19:26:31.900 115 18281.62 65.70 52601.17 88888.00 2008-04-24 19:26:32.400 115 18281.52 65.73 52601.29 88888.00 2008-04-24 19:26:32.900 115 18281.31 65.71 52601.28 88888.00 2008-04-24 19:26:33.400 115 18281.32 65.69 52601.26 88888.00 2008-04-24 19:26:33.900 115 18281.49 65.68 52601.34 88888.00 2008-04-24 19:26:34.400 115 18281.66 65.64 52601.39 88888.00 2008-04-24 19:26:34.900 115 18281.64 65.66 52601.51 88888.00 2008-04-24 19:26:35.400 115 18281.66 65.64 52601.45 88888.00 2008-04-24 19:26:35.900 115 18281.70 65.54 52601.45 88888.00 2008-04-24 19:26:36.400 115 18281.83 65.51 52601.54 88888.00 2008-04-24 19:26:36.900 115 18281.92 65.46 52601.55 88888.00 2008-04-24 19:26:37.400 115 18281.93 65.45 52601.49 88888.00 2008-04-24 19:26:37.900 115 18281.83 65.46 52601.54 88888.00 2008-04-24 19:26:38.400 115 18281.94 65.35 52601.53 88888.00 2008-04-24 19:26:38.900 115 18282.10 65.33 52601.67 88888.00 2008-04-24 19:26:39.400 115 18282.20 65.25 52601.66 88888.00 2008-04-24 19:26:39.900 115 18282.24 65.23 52601.73 88888.00 2008-04-24 19:26:40.400 115 18282.26 65.12 52601.78 88888.00 2008-04-24 19:26:40.900 115 18282.25 65.10 52601.84 88888.00 2008-04-24 19:26:41.400 115 18282.35 65.10 52601.90 88888.00 2008-04-24 19:26:41.900 115 18282.37 65.03 52601.97 88888.00 2008-04-24 19:26:42.400 115 18282.38 65.02 52602.02 88888.00 2008-04-24 19:26:42.900 115 18282.40 64.97 52602.02 88888.00 2008-04-24 19:26:43.400 115 18282.41 64.82 52602.08 88888.00 2008-04-24 19:26:43.900 115 18282.44 64.84 52602.07 88888.00 2008-04-24 19:26:44.400 115 18282.51 64.84 52602.17 88888.00 2008-04-24 19:26:44.900 115 18282.61 64.85 52602.05 88888.00 2008-04-24 19:26:45.400 115 18282.69 64.85 52601.97 88888.00 2008-04-24 19:26:45.900 115 18282.57 64.90 52601.90 88888.00 2008-04-24 19:26:46.400 115 18282.52 64.94 52601.99 88888.00 2008-04-24 19:26:46.900 115 18282.52 64.90 52602.03 88888.00 2008-04-24 19:26:47.400 115 18282.57 64.86 52601.99 88888.00 2008-04-24 19:26:47.900 115 18282.81 64.87 52601.95 88888.00 2008-04-24 19:26:48.400 115 18282.77 64.82 52601.95 88888.00 2008-04-24 19:26:48.900 115 18282.70 64.82 52601.92 88888.00 2008-04-24 19:26:49.400 115 18282.75 64.84 52601.87 88888.00 2008-04-24 19:26:49.900 115 18282.70 64.79 52601.79 88888.00 2008-04-24 19:26:50.400 115 18282.72 64.83 52601.89 88888.00 2008-04-24 19:26:50.900 115 18282.65 64.87 52601.90 88888.00 2008-04-24 19:26:51.400 115 18282.70 64.80 52601.87 88888.00 2008-04-24 19:26:51.900 115 18282.76 64.74 52601.83 88888.00 2008-04-24 19:26:52.400 115 18282.65 64.76 52601.76 88888.00 2008-04-24 19:26:52.900 115 18282.53 64.80 52601.73 88888.00 2008-04-24 19:26:53.400 115 18282.51 64.94 52601.72 88888.00 2008-04-24 19:26:53.900 115 18282.44 65.07 52601.69 88888.00 2008-04-24 19:26:54.400 115 18282.38 65.09 52601.65 88888.00 2008-04-24 19:26:54.900 115 18282.30 65.11 52601.53 88888.00 2008-04-24 19:26:55.400 115 18282.22 65.11 52601.50 88888.00 2008-04-24 19:26:55.900 115 18282.14 65.12 52601.63 88888.00 2008-04-24 19:26:56.400 115 18282.08 65.26 52601.78 88888.00 2008-04-24 19:26:56.900 115 18282.09 65.30 52601.68 88888.00 2008-04-24 19:26:57.400 115 18281.93 65.22 52601.66 88888.00 2008-04-24 19:26:57.900 115 18281.83 65.21 52601.76 88888.00 2008-04-24 19:26:58.400 115 18281.67 65.12 52601.77 88888.00 2008-04-24 19:26:58.900 115 18281.57 65.07 52601.77 88888.00 2008-04-24 19:26:59.400 115 18281.59 65.15 52601.77 88888.00 2008-04-24 19:26:59.900 115 18281.62 65.18 52601.67 88888.00 2008-04-24 19:27:00.400 115 18281.56 65.20 52601.56 88888.00 2008-04-24 19:27:00.900 115 18281.39 65.25 52601.64 88888.00 2008-04-24 19:27:01.400 115 18281.20 65.24 52601.59 88888.00 2008-04-24 19:27:01.900 115 18281.24 65.17 52601.55 88888.00 2008-04-24 19:27:02.400 115 18281.17 65.22 52601.54 88888.00 2008-04-24 19:27:02.900 115 18281.12 65.26 52601.49 88888.00 2008-04-24 19:27:03.400 115 18280.97 65.26 52601.63 88888.00 2008-04-24 19:27:03.900 115 18280.79 65.19 52601.71 88888.00 2008-04-24 19:27:04.400 115 18280.80 65.20 52601.57 88888.00 2008-04-24 19:27:04.900 115 18280.76 65.22 52601.60 88888.00 2008-04-24 19:27:05.397 115 18280.68 65.10 52601.67 88888.00 2008-04-24 19:27:05.907 115 18280.52 65.04 52601.54 88888.00 2008-04-24 19:27:06.407 115 18280.42 64.96 52601.54 88888.00 2008-04-24 19:27:06.907 115 18280.41 64.92 52601.55 88888.00 2008-04-24 19:27:07.407 115 18280.29 64.91 52601.56 88888.00 2008-04-24 19:27:07.907 115 18279.98 64.90 52601.49 88888.00 2008-04-24 19:27:08.407 115 18279.87 64.87 52601.52 88888.00 2008-04-24 19:27:08.907 115 18279.97 64.85 52601.56 88888.00 2008-04-24 19:27:09.407 115 18279.79 64.86 52601.57 88888.00 2008-04-24 19:27:09.907 115 18279.71 64.84 52601.63 88888.00 2008-04-24 19:27:10.407 115 18279.66 64.82 52601.80 88888.00 2008-04-24 19:27:10.907 115 18279.64 64.83 52601.83 88888.00 2008-04-24 19:27:11.407 115 18279.60 64.74 52601.79 88888.00 2008-04-24 19:27:11.907 115 18279.61 64.61 52601.68 88888.00 2008-04-24 19:27:12.407 115 18279.65 64.55 52601.72 88888.00 2008-04-24 19:27:12.907 115 18279.53 64.64 52601.73 88888.00 2008-04-24 19:27:13.407 115 18279.35 64.58 52601.67 88888.00 2008-04-24 19:27:13.907 115 18279.36 64.53 52601.75 88888.00 2008-04-24 19:27:14.407 115 18279.45 64.45 52601.76 88888.00 2008-04-24 19:27:14.907 115 18279.54 64.46 52601.76 88888.00 2008-04-24 19:27:15.407 115 18279.38 64.39 52601.76 88888.00 2008-04-24 19:27:15.907 115 18279.31 64.37 52601.67 88888.00 2008-04-24 19:27:16.407 115 18279.40 64.35 52601.63 88888.00 2008-04-24 19:27:16.907 115 18279.36 64.33 52601.68 88888.00 2008-04-24 19:27:17.407 115 18279.28 64.25 52601.76 88888.00 2008-04-24 19:27:17.907 115 18279.59 64.21 52601.68 88888.00 2008-04-24 19:27:18.407 115 18279.67 64.19 52601.63 88888.00 2008-04-24 19:27:18.907 115 18279.72 64.23 52601.57 88888.00 2008-04-24 19:27:19.407 115 18279.71 64.18 52601.64 88888.00 2008-04-24 19:27:19.907 115 18279.70 64.20 52601.63 88888.00 2008-04-24 19:27:20.407 115 18279.79 64.32 52601.64 88888.00 2008-04-24 19:27:20.907 115 18279.93 64.34 52601.59 88888.00 2008-04-24 19:27:21.407 115 18279.91 64.28 52601.53 88888.00 2008-04-24 19:27:21.907 115 18279.81 64.31 52601.52 88888.00 2008-04-24 19:27:22.407 115 18279.78 64.37 52601.42 88888.00 2008-04-24 19:27:22.907 115 18279.89 64.35 52601.43 88888.00 2008-04-24 19:27:23.407 115 18280.12 64.26 52601.47 88888.00 2008-04-24 19:27:23.907 115 18280.20 64.33 52601.43 88888.00 2008-04-24 19:27:24.407 115 18280.20 64.34 52601.47 88888.00 2008-04-24 19:27:24.907 115 18280.25 64.34 52601.47 88888.00 2008-04-24 19:27:25.407 115 18280.36 64.31 52601.39 88888.00 2008-04-24 19:27:25.907 115 18280.44 64.30 52601.44 88888.00 2008-04-24 19:27:26.407 115 18280.41 64.40 52601.41 88888.00 2008-04-24 19:27:26.907 115 18280.49 64.39 52601.30 88888.00 2008-04-24 19:27:27.407 115 18280.37 64.37 52601.19 88888.00 2008-04-24 19:27:27.907 115 18280.43 64.42 52601.37 88888.00 2008-04-24 19:27:28.407 115 18280.49 64.44 52601.38 88888.00 2008-04-24 19:27:28.907 115 18280.70 64.49 52601.34 88888.00 2008-04-24 19:27:29.407 115 18280.79 64.55 52601.42 88888.00 2008-04-24 19:27:29.907 115 18280.79 64.68 52601.30 88888.00 2008-04-24 19:27:30.407 115 18280.89 64.72 52601.17 88888.00 2008-04-24 19:27:30.907 115 18280.78 64.70 52601.25 88888.00 2008-04-24 19:27:31.407 115 18280.72 64.70 52601.29 88888.00 2008-04-24 19:27:31.907 115 18280.70 64.79 52601.28 88888.00 2008-04-24 19:27:32.407 115 18280.75 64.84 52601.40 88888.00 2008-04-24 19:27:32.907 115 18280.91 64.81 52601.45 88888.00 2008-04-24 19:27:33.407 115 18280.86 64.79 52601.39 88888.00 2008-04-24 19:27:33.907 115 18280.83 64.82 52601.29 88888.00 2008-04-24 19:27:34.407 115 18280.78 64.92 52601.31 88888.00 2008-04-24 19:27:34.907 115 18280.78 64.92 52601.38 88888.00 2008-04-24 19:27:35.407 115 18280.73 65.03 52601.44 88888.00 2008-04-24 19:27:35.907 115 18280.68 65.09 52601.45 88888.00 2008-04-24 19:27:36.407 115 18280.64 65.07 52601.32 88888.00 2008-04-24 19:27:36.907 115 18280.58 65.11 52601.32 88888.00 2008-04-24 19:27:37.407 115 18280.54 65.01 52601.44 88888.00 2008-04-24 19:27:37.907 115 18280.63 64.90 52601.49 88888.00 2008-04-24 19:27:38.407 115 18280.54 64.76 52601.57 88888.00 2008-04-24 19:27:38.907 115 18280.54 64.84 52601.44 88888.00 2008-04-24 19:27:39.407 115 18280.40 64.91 52601.49 88888.00 2008-04-24 19:27:39.907 115 18280.44 64.87 52601.39 88888.00 2008-04-24 19:27:40.407 115 18280.33 64.95 52601.40 88888.00 2008-04-24 19:27:40.907 115 18280.29 64.95 52601.41 88888.00 2008-04-24 19:27:41.407 115 18280.25 64.94 52601.51 88888.00 2008-04-24 19:27:41.907 115 18280.13 65.01 52601.53 88888.00 2008-04-24 19:27:42.407 115 18280.11 64.88 52601.55 88888.00 2008-04-24 19:27:42.907 115 18280.08 64.86 52601.50 88888.00 2008-04-24 19:27:43.407 115 18279.98 64.92 52601.39 88888.00 2008-04-24 19:27:43.907 115 18279.92 65.01 52601.36 88888.00 2008-04-24 19:27:44.407 115 18279.88 64.88 52601.52 88888.00 2008-04-24 19:27:44.907 115 18279.82 64.79 52601.54 88888.00 2008-04-24 19:27:45.407 115 18279.62 64.64 52601.54 88888.00 2008-04-24 19:27:45.907 115 18279.59 64.59 52601.48 88888.00 2008-04-24 19:27:46.407 115 18279.56 64.65 52601.61 88888.00 2008-04-24 19:27:46.907 115 18279.66 64.61 52601.65 88888.00 2008-04-24 19:27:47.407 115 18279.71 64.55 52601.63 88888.00 2008-04-24 19:27:47.907 115 18279.56 64.54 52601.65 88888.00 2008-04-24 19:27:48.407 115 18279.51 64.55 52601.62 88888.00 2008-04-24 19:27:48.907 115 18279.50 64.51 52601.55 88888.00 2008-04-24 19:27:49.407 115 18279.50 64.42 52601.61 88888.00 2008-04-24 19:27:49.907 115 18279.53 64.28 52601.62 88888.00 2008-04-24 19:27:50.407 115 18279.64 64.19 52601.52 88888.00 2008-04-24 19:27:50.907 115 18279.64 64.13 52601.60 88888.00 2008-04-24 19:27:51.407 115 18279.59 64.11 52601.56 88888.00 2008-04-24 19:27:51.907 115 18279.70 64.07 52601.50 88888.00 2008-04-24 19:27:52.407 115 18279.70 64.02 52601.43 88888.00 2008-04-24 19:27:52.907 115 18279.67 64.04 52601.42 88888.00 2008-04-24 19:27:53.407 115 18279.75 64.08 52601.33 88888.00 2008-04-24 19:27:53.907 115 18279.79 64.07 52601.22 88888.00 2008-04-24 19:27:54.407 115 18279.71 63.99 52601.17 88888.00 2008-04-24 19:27:54.907 115 18279.79 63.94 52601.17 88888.00 2008-04-24 19:27:55.407 115 18279.97 63.89 52601.17 88888.00 2008-04-24 19:27:55.907 115 18280.03 63.96 52601.08 88888.00 2008-04-24 19:27:56.407 115 18280.13 64.02 52601.02 88888.00 2008-04-24 19:27:56.907 115 18280.22 63.91 52601.04 88888.00 2008-04-24 19:27:57.407 115 18280.23 63.83 52600.97 88888.00 2008-04-24 19:27:57.907 115 18280.20 63.84 52600.86 88888.00 2008-04-24 19:27:58.407 115 18280.35 63.79 52600.93 88888.00 2008-04-24 19:27:58.907 115 18280.54 63.75 52600.89 88888.00 2008-04-24 19:27:59.407 115 18280.72 63.64 52600.95 88888.00 2008-04-24 19:27:59.907 115 18280.76 63.58 52600.92 88888.00 2008-04-24 19:28:00.407 115 18280.61 63.68 52600.84 88888.00 2008-04-24 19:28:00.907 115 18280.66 63.61 52600.92 88888.00 2008-04-24 19:28:01.407 115 18280.74 63.61 52600.93 88888.00 2008-04-24 19:28:01.907 115 18280.81 63.68 52600.86 88888.00 2008-04-24 19:28:02.407 115 18281.00 63.62 52600.80 88888.00 2008-04-24 19:28:02.907 115 18281.00 63.48 52600.76 88888.00 2008-04-24 19:28:03.407 115 18281.01 63.51 52600.84 88888.00 2008-04-24 19:28:03.907 115 18281.11 63.29 52600.92 88888.00 2008-04-24 19:28:04.407 115 18281.20 63.25 52600.92 88888.00 2008-04-24 19:28:04.907 115 18281.23 63.39 52600.97 88888.00 2008-04-24 19:28:05.407 115 18281.27 63.67 52600.98 88888.00 2008-04-24 19:28:05.907 115 18281.28 63.66 52601.03 88888.00 2008-04-24 19:28:06.407 115 18281.30 63.76 52601.07 88888.00 2008-04-24 19:28:06.907 115 18281.29 63.83 52601.02 88888.00 2008-04-24 19:28:07.407 115 18281.23 63.90 52600.93 88888.00 2008-04-24 19:28:07.907 115 18281.28 63.95 52600.99 88888.00 2008-04-24 19:28:08.407 115 18281.20 63.94 52601.01 88888.00 2008-04-24 19:28:08.907 115 18281.24 63.96 52601.09 88888.00 2008-04-24 19:28:09.407 115 18281.44 64.06 52601.14 88888.00 2008-04-24 19:28:09.907 115 18281.64 64.12 52601.09 88888.00 2008-04-24 19:28:10.407 115 18281.68 64.18 52601.05 88888.00 2008-04-24 19:28:10.907 115 18281.45 64.17 52601.17 88888.00 2008-04-24 19:28:11.407 115 18281.50 64.22 52601.16 88888.00 2008-04-24 19:28:11.907 115 18281.46 64.29 52601.17 88888.00 2008-04-24 19:28:12.407 115 18281.54 64.33 52601.31 88888.00 2008-04-24 19:28:12.907 115 18281.48 64.28 52601.36 88888.00 2008-04-24 19:28:13.407 115 18281.42 64.35 52601.39 88888.00 2008-04-24 19:28:13.907 115 18281.35 64.41 52601.52 88888.00 2008-04-24 19:28:14.407 115 18281.40 64.36 52601.44 88888.00 2008-04-24 19:28:14.907 115 18281.24 64.23 52601.15 88888.00 2008-04-24 19:28:15.407 115 18281.20 64.34 52601.18 88888.00 2008-04-24 19:28:15.907 115 18281.11 64.42 52601.19 88888.00 2008-04-24 19:28:16.407 115 18281.05 64.33 52601.27 88888.00 2008-04-24 19:28:16.907 115 18281.03 64.33 52601.37 88888.00 2008-04-24 19:28:17.407 115 18280.99 64.38 52601.34 88888.00 2008-04-24 19:28:17.907 115 18280.96 64.33 52601.44 88888.00 2008-04-24 19:28:18.407 115 18280.91 64.39 52601.40 88888.00 2008-04-24 19:28:18.907 115 18280.85 64.41 52601.44 88888.00 2008-04-24 19:28:19.407 115 18280.73 64.46 52601.40 88888.00 2008-04-24 19:28:19.907 115 18280.89 64.46 52601.54 88888.00 2008-04-24 19:28:20.407 115 18280.96 64.46 52601.63 88888.00 2008-04-24 19:28:20.907 115 18280.85 64.39 52601.69 88888.00 2008-04-24 19:28:21.407 115 18280.66 64.42 52601.66 88888.00 2008-04-24 19:28:21.907 115 18280.64 64.49 52601.63 88888.00 2008-04-24 19:28:22.407 115 18280.49 64.46 52601.68 88888.00 2008-04-24 19:28:22.907 115 18280.62 64.42 52601.54 88888.00 2008-04-24 19:28:23.407 115 18280.75 64.42 52601.55 88888.00 2008-04-24 19:28:23.907 115 18280.83 64.47 52601.68 88888.00 2008-04-24 19:28:24.407 115 18280.69 64.48 52601.85 88888.00 2008-04-24 19:28:24.907 115 18280.75 64.53 52601.73 88888.00 2008-04-24 19:28:25.407 115 18280.94 64.52 52601.80 88888.00 2008-04-24 19:28:25.907 115 18281.10 64.59 52601.76 88888.00 2008-04-24 19:28:26.407 115 18281.10 64.66 52601.56 88888.00 2008-04-24 19:28:26.907 115 18281.14 64.64 52601.43 88888.00 2008-04-24 19:28:27.407 115 18281.14 64.61 52601.48 88888.00 2008-04-24 19:28:27.907 115 18281.10 64.56 52601.55 88888.00 2008-04-24 19:28:28.407 115 18281.18 64.57 52601.72 88888.00 2008-04-24 19:28:28.907 115 18281.20 64.61 52601.64 88888.00 2008-04-24 19:28:29.407 115 18281.22 64.52 52601.57 88888.00 2008-04-24 19:28:29.907 115 18281.35 64.43 52601.54 88888.00 2008-04-24 19:28:30.407 115 18281.34 64.47 52601.49 88888.00 2008-04-24 19:28:30.907 115 18281.34 64.70 52601.50 88888.00 2008-04-24 19:28:31.407 115 18281.37 64.68 52601.42 88888.00 2008-04-24 19:28:31.907 115 18281.48 64.71 52601.42 88888.00 2008-04-24 19:28:32.407 115 18281.52 64.61 52601.37 88888.00 2008-04-24 19:28:32.907 115 18281.33 64.64 52601.26 88888.00 2008-04-24 19:28:33.407 115 18281.21 64.68 52601.21 88888.00 2008-04-24 19:28:33.907 115 18281.32 64.69 52601.20 88888.00 2008-04-24 19:28:34.407 115 18281.45 64.74 52601.22 88888.00 2008-04-24 19:28:34.907 115 18281.46 64.84 52601.30 88888.00 2008-04-24 19:28:35.407 115 18281.57 64.94 52601.28 88888.00 2008-04-24 19:28:35.907 115 18281.64 64.92 52601.22 88888.00 2008-04-24 19:28:36.407 115 18281.57 64.87 52601.25 88888.00 2008-04-24 19:28:36.907 115 18281.54 64.84 52601.32 88888.00 2008-04-24 19:28:37.407 115 18281.57 64.94 52601.45 88888.00 2008-04-24 19:28:37.907 115 18281.59 65.07 52601.53 88888.00 2008-04-24 19:28:38.407 115 18281.51 65.06 52601.47 88888.00 2008-04-24 19:28:38.907 115 18281.24 65.01 52601.39 88888.00 2008-04-24 19:28:39.407 115 18281.05 64.98 52601.45 88888.00 2008-04-24 19:28:39.907 115 18281.32 65.00 52601.42 88888.00 2008-04-24 19:28:40.407 115 18281.54 65.03 52601.47 88888.00 2008-04-24 19:28:40.907 115 18281.61 65.02 52601.52 88888.00 2008-04-24 19:28:41.407 115 18281.63 65.03 52601.47 88888.00 2008-04-24 19:28:41.907 115 18281.66 65.06 52601.39 88888.00 2008-04-24 19:28:42.407 115 18281.75 65.02 52601.40 88888.00 2008-04-24 19:28:42.907 115 18281.62 64.96 52601.53 88888.00 2008-04-24 19:28:43.407 115 18281.64 65.03 52601.56 88888.00 2008-04-24 19:28:43.907 115 18281.55 65.05 52601.61 88888.00 2008-04-24 19:28:44.407 115 18281.38 65.02 52601.66 88888.00 2008-04-24 19:28:44.907 115 18281.55 65.07 52601.50 88888.00 2008-04-24 19:28:45.407 115 18281.52 65.07 52601.47 88888.00 2008-04-24 19:28:45.907 115 18281.40 65.08 52601.45 88888.00 2008-04-24 19:28:46.407 115 18281.48 65.16 52601.55 88888.00 2008-04-24 19:28:46.907 115 18281.52 65.15 52601.44 88888.00 2008-04-24 19:28:47.407 115 18281.67 65.12 52601.48 88888.00 2008-04-24 19:28:47.907 115 18281.60 65.05 52601.40 88888.00 2008-04-24 19:28:48.407 115 18281.48 65.05 52601.36 88888.00 2008-04-24 19:28:48.907 115 18281.49 65.07 52601.36 88888.00 2008-04-24 19:28:49.407 115 18281.42 65.01 52601.37 88888.00 2008-04-24 19:28:49.907 115 18281.32 65.00 52601.44 88888.00 2008-04-24 19:28:50.407 115 18281.34 64.96 52601.38 88888.00 2008-04-24 19:28:50.907 115 18281.37 64.92 52601.34 88888.00 2008-04-24 19:28:51.407 115 18281.40 64.89 52601.37 88888.00 2008-04-24 19:28:51.907 115 18281.42 64.87 52601.43 88888.00 2008-04-24 19:28:52.407 115 18281.38 64.88 52601.57 88888.00 2008-04-24 19:28:52.907 115 18281.28 64.85 52601.63 88888.00 2008-04-24 19:28:53.407 115 18281.18 64.84 52601.64 88888.00 2008-04-24 19:28:53.907 115 18281.18 64.84 52601.65 88888.00 2008-04-24 19:28:54.407 115 18281.02 64.83 52601.60 88888.00 2008-04-24 19:28:54.907 115 18281.19 64.80 52601.54 88888.00 2008-04-24 19:28:55.407 115 18281.12 64.84 52601.50 88888.00 2008-04-24 19:28:55.907 115 18281.06 64.85 52601.49 88888.00 2008-04-24 19:28:56.407 115 18281.01 64.86 52601.38 88888.00 2008-04-24 19:28:56.907 115 18280.89 64.88 52601.55 88888.00 2008-04-24 19:28:57.407 115 18280.86 64.90 52601.62 88888.00 2008-04-24 19:28:57.907 115 18280.80 64.86 52601.63 88888.00 2008-04-24 19:28:58.407 115 18280.83 64.79 52601.56 88888.00 2008-04-24 19:28:58.907 115 18280.62 64.80 52601.57 88888.00 2008-04-24 19:28:59.407 115 18280.52 64.73 52601.56 88888.00 2008-04-24 19:28:59.907 115 18280.52 64.76 52601.45 88888.00 2008-04-24 19:29:00.407 115 18280.54 64.78 52601.37 88888.00 2008-04-24 19:29:00.907 115 18280.55 64.78 52601.44 88888.00 2008-04-24 19:29:01.407 115 18280.48 64.74 52601.53 88888.00 2008-04-24 19:29:01.907 115 18280.33 64.75 52601.57 88888.00 2008-04-24 19:29:02.407 115 18280.31 64.85 52601.55 88888.00 2008-04-24 19:29:02.907 115 18280.23 64.84 52601.60 88888.00 2008-04-24 19:29:03.407 115 18280.20 64.82 52601.57 88888.00 2008-04-24 19:29:03.907 115 18280.14 64.81 52601.57 88888.00 2008-04-24 19:29:04.407 115 18280.19 64.79 52601.54 88888.00 2008-04-24 19:29:04.907 115 18280.36 64.76 52601.52 88888.00 2008-04-24 19:29:05.407 115 18280.24 64.69 52601.55 88888.00 2008-04-24 19:29:05.907 115 18280.24 64.74 52601.41 88888.00 2008-04-24 19:29:06.407 115 18280.31 64.76 52601.32 88888.00 2008-04-24 19:29:06.907 115 18280.23 64.76 52601.26 88888.00 2008-04-24 19:29:07.407 115 18280.27 64.69 52601.19 88888.00 2008-04-24 19:29:07.907 115 18280.32 64.74 52601.21 88888.00 2008-04-24 19:29:08.407 115 18280.30 64.74 52601.30 88888.00 2008-04-24 19:29:08.907 115 18280.24 64.69 52601.31 88888.00 2008-04-24 19:29:09.407 115 18280.35 64.61 52601.28 88888.00 2008-04-24 19:29:09.907 115 18280.35 64.64 52601.27 88888.00 2008-04-24 19:29:10.407 115 18280.37 64.59 52601.22 88888.00 2008-04-24 19:29:10.907 115 18280.35 64.68 52601.21 88888.00 2008-04-24 19:29:11.407 115 18280.29 64.64 52601.21 88888.00 2008-04-24 19:29:11.907 115 18280.36 64.61 52601.22 88888.00 2008-04-24 19:29:12.407 115 18280.46 64.58 52601.26 88888.00 2008-04-24 19:29:12.907 115 18280.55 64.54 52601.26 88888.00 2008-04-24 19:29:13.407 115 18280.56 64.57 52601.21 88888.00 2008-04-24 19:29:13.907 115 18280.63 64.51 52601.27 88888.00 2008-04-24 19:29:14.407 115 18280.70 64.42 52601.26 88888.00 2008-04-24 19:29:14.907 115 18280.76 64.56 52601.25 88888.00 2008-04-24 19:29:15.407 115 18280.69 64.56 52601.06 88888.00 2008-04-24 19:29:15.907 115 18280.55 64.59 52601.05 88888.00 2008-04-24 19:29:16.407 115 18280.74 64.68 52601.19 88888.00 2008-04-24 19:29:16.907 115 18280.81 64.71 52601.19 88888.00 2008-04-24 19:29:17.407 115 18280.80 64.71 52601.20 88888.00 2008-04-24 19:29:17.907 115 18280.90 64.79 52601.19 88888.00 2008-04-24 19:29:18.407 115 18280.90 64.78 52601.16 88888.00 2008-04-24 19:29:18.907 115 18281.01 64.71 52601.18 88888.00 2008-04-24 19:29:19.407 115 18281.13 64.69 52601.10 88888.00 2008-04-24 19:29:19.907 115 18281.11 64.70 52601.20 88888.00 2008-04-24 19:29:20.407 115 18281.08 64.74 52601.24 88888.00 2008-04-24 19:29:20.907 115 18281.14 64.75 52601.25 88888.00 2008-04-24 19:29:21.407 115 18281.12 64.78 52601.17 88888.00 2008-04-24 19:29:21.907 115 18281.10 64.88 52601.27 88888.00 2008-04-24 19:29:22.407 115 18281.28 64.90 52601.29 88888.00 2008-04-24 19:29:22.907 115 18281.29 64.86 52601.24 88888.00 2008-04-24 19:29:23.407 115 18281.19 64.86 52601.18 88888.00 2008-04-24 19:29:23.907 115 18281.18 64.86 52601.15 88888.00 2008-04-24 19:29:24.407 115 18281.23 64.88 52601.16 88888.00 2008-04-24 19:29:24.907 115 18281.24 64.91 52601.17 88888.00 2008-04-24 19:29:25.407 115 18281.27 64.98 52601.14 88888.00 2008-04-24 19:29:25.907 115 18281.32 64.92 52601.28 88888.00 2008-04-24 19:29:26.407 115 18281.43 64.89 52601.28 88888.00 2008-04-24 19:29:26.907 115 18281.32 64.92 52601.29 88888.00 2008-04-24 19:29:27.407 115 18281.30 65.00 52601.32 88888.00 2008-04-24 19:29:27.907 115 18281.38 64.91 52601.45 88888.00 2008-04-24 19:29:28.407 115 18281.43 64.86 52601.50 88888.00 2008-04-24 19:29:28.907 115 18281.16 64.89 52601.43 88888.00 2008-04-24 19:29:29.407 115 18281.20 64.94 52601.49 88888.00 2008-04-24 19:29:29.907 115 18281.31 64.95 52601.42 88888.00 2008-04-24 19:29:30.407 115 18281.40 64.98 52601.31 88888.00 2008-04-24 19:29:30.907 115 18281.45 65.03 52601.33 88888.00 2008-04-24 19:29:31.407 115 18281.53 65.07 52601.48 88888.00 2008-04-24 19:29:31.907 115 18281.61 65.15 52601.50 88888.00 2008-04-24 19:29:32.407 115 18281.55 65.14 52601.41 88888.00 2008-04-24 19:29:32.907 115 18281.45 65.02 52601.34 88888.00 2008-04-24 19:29:33.407 115 18281.53 65.01 52601.31 88888.00 2008-04-24 19:29:33.907 115 18281.55 65.01 52601.33 88888.00 2008-04-24 19:29:34.407 115 18281.62 64.97 52601.22 88888.00 2008-04-24 19:29:34.907 115 18281.70 64.88 52601.19 88888.00 2008-04-24 19:29:35.407 115 18281.55 64.83 52601.20 88888.00 2008-04-24 19:29:35.907 115 18281.57 64.80 52601.24 88888.00 2008-04-24 19:29:36.407 115 18281.53 64.82 52601.30 88888.00 2008-04-24 19:29:36.907 115 18281.52 64.87 52601.37 88888.00 2008-04-24 19:29:37.407 115 18281.51 64.82 52601.32 88888.00 2008-04-24 19:29:37.907 115 18281.49 64.75 52601.42 88888.00 2008-04-24 19:29:38.407 115 18281.46 64.74 52601.48 88888.00 2008-04-24 19:29:38.907 115 18281.54 64.77 52601.43 88888.00 2008-04-24 19:29:39.407 115 18281.68 64.81 52601.31 88888.00 2008-04-24 19:29:39.907 115 18281.75 64.80 52601.37 88888.00 2008-04-24 19:29:40.407 115 18281.72 64.83 52601.34 88888.00 2008-04-24 19:29:40.907 115 18281.77 64.81 52601.38 88888.00 2008-04-24 19:29:41.407 115 18281.74 64.79 52601.37 88888.00 2008-04-24 19:29:41.907 115 18281.62 64.81 52601.38 88888.00 2008-04-24 19:29:42.407 115 18281.76 64.79 52601.38 88888.00 2008-04-24 19:29:42.907 115 18281.73 64.78 52601.30 88888.00 2008-04-24 19:29:43.407 115 18281.79 64.73 52601.25 88888.00 2008-04-24 19:29:43.907 115 18281.88 64.68 52601.39 88888.00 2008-04-24 19:29:44.407 115 18281.94 64.64 52601.27 88888.00 2008-04-24 19:29:44.907 115 18281.95 64.68 52601.14 88888.00 2008-04-24 19:29:45.407 115 18282.01 64.65 52601.13 88888.00 2008-04-24 19:29:45.907 115 18282.04 64.58 52601.29 88888.00 2008-04-24 19:29:46.407 115 18282.14 64.51 52601.28 88888.00 2008-04-24 19:29:46.907 115 18282.18 64.50 52601.24 88888.00 2008-04-24 19:29:47.407 115 18282.24 64.43 52601.19 88888.00 2008-04-24 19:29:47.907 115 18282.31 64.43 52601.13 88888.00 2008-04-24 19:29:48.407 115 18282.16 64.41 52601.13 88888.00 2008-04-24 19:29:48.907 115 18282.09 64.41 52601.25 88888.00 2008-04-24 19:29:49.407 115 18282.18 64.39 52601.30 88888.00 2008-04-24 19:29:49.907 115 18282.27 64.43 52601.32 88888.00 2008-04-24 19:29:50.407 115 18282.18 64.49 52601.25 88888.00 2008-04-24 19:29:50.907 115 18282.15 64.56 52601.13 88888.00 2008-04-24 19:29:51.407 115 18282.16 64.53 52601.13 88888.00 2008-04-24 19:29:51.907 115 18282.27 64.47 52601.07 88888.00 2008-04-24 19:29:52.407 115 18282.27 64.48 52601.01 88888.00 2008-04-24 19:29:52.907 115 18282.27 64.53 52600.99 88888.00 2008-04-24 19:29:53.407 115 18282.43 64.59 52600.92 88888.00 2008-04-24 19:29:53.907 115 18282.62 64.51 52600.84 88888.00 2008-04-24 19:29:54.407 115 18282.69 64.50 52600.97 88888.00 2008-04-24 19:29:54.907 115 18282.85 64.57 52601.16 88888.00 2008-04-24 19:29:55.407 115 18282.96 64.51 52601.18 88888.00 2008-04-24 19:29:55.907 115 18282.97 64.52 52601.09 88888.00 2008-04-24 19:29:56.407 115 18282.84 64.57 52601.04 88888.00 2008-04-24 19:29:56.907 115 18282.81 64.62 52601.04 88888.00 2008-04-24 19:29:57.407 115 18282.90 64.62 52600.95 88888.00 2008-04-24 19:29:57.907 115 18283.01 64.55 52600.87 88888.00 2008-04-24 19:29:58.407 115 18283.00 64.50 52600.84 88888.00 2008-04-24 19:29:58.907 115 18282.95 64.47 52600.96 88888.00 2008-04-24 19:29:59.407 115 18282.96 64.43 52600.92 88888.00 2008-04-24 19:29:59.907 115 18283.02 64.43 52600.95 88888.00 2008-04-24 19:30:00.407 115 18282.97 64.46 52601.22 88888.00 2008-04-24 19:30:00.907 115 18283.04 64.40 52601.26 88888.00 2008-04-24 19:30:01.407 115 18283.09 64.37 52601.17 88888.00 2008-04-24 19:30:01.907 115 18283.13 64.46 52601.09 88888.00 2008-04-24 19:30:02.407 115 18283.02 64.50 52601.02 88888.00 2008-04-24 19:30:02.907 115 18283.01 64.47 52600.99 88888.00 2008-04-24 19:30:03.407 115 18283.03 64.45 52601.04 88888.00 2008-04-24 19:30:03.907 115 18283.05 64.43 52600.97 88888.00 2008-04-24 19:30:04.407 115 18282.90 64.51 52601.13 88888.00 2008-04-24 19:30:04.907 115 18283.09 64.53 52601.34 88888.00 2008-04-24 19:30:05.407 115 18283.12 64.44 52601.40 88888.00 2008-04-24 19:30:05.907 115 18283.11 64.51 52601.53 88888.00 2008-04-24 19:30:06.407 115 18283.07 64.52 52601.50 88888.00 2008-04-24 19:30:06.907 115 18283.07 64.56 52601.44 88888.00 2008-04-24 19:30:07.407 115 18283.08 64.54 52601.53 88888.00 2008-04-24 19:30:07.907 115 18283.09 64.50 52601.53 88888.00 2008-04-24 19:30:08.407 115 18283.01 64.54 52601.60 88888.00 2008-04-24 19:30:08.907 115 18282.96 64.65 52601.63 88888.00 2008-04-24 19:30:09.407 115 18282.97 64.61 52601.63 88888.00 2008-04-24 19:30:09.907 115 18283.06 64.65 52601.64 88888.00 2008-04-24 19:30:10.407 115 18282.88 64.72 52601.73 88888.00 2008-04-24 19:30:10.907 115 18282.97 64.73 52601.71 88888.00 2008-04-24 19:30:11.407 115 18283.09 64.74 52601.69 88888.00 2008-04-24 19:30:11.907 115 18282.96 64.71 52601.68 88888.00 2008-04-24 19:30:12.407 115 18282.92 64.72 52601.62 88888.00 2008-04-24 19:30:12.907 115 18282.93 64.64 52601.55 88888.00 2008-04-24 19:30:13.407 115 18282.96 64.65 52601.48 88888.00 2008-04-24 19:30:13.907 115 18282.88 64.68 52601.54 88888.00 2008-04-24 19:30:14.407 115 18282.83 64.75 52601.54 88888.00 2008-04-24 19:30:14.907 115 18282.80 64.74 52601.60 88888.00 2008-04-24 19:30:15.407 115 18282.73 64.77 52601.65 88888.00 2008-04-24 19:30:15.907 115 18282.71 64.71 52601.66 88888.00 2008-04-24 19:30:16.407 115 18282.72 64.68 52601.69 88888.00 2008-04-24 19:30:16.907 115 18282.71 64.64 52601.75 88888.00 2008-04-24 19:30:17.407 115 18282.77 64.68 52601.65 88888.00 2008-04-24 19:30:17.907 115 18282.82 64.66 52601.61 88888.00 2008-04-24 19:30:18.407 115 18282.83 64.55 52601.61 88888.00 2008-04-24 19:30:18.907 115 18282.81 64.59 52601.62 88888.00 2008-04-24 19:30:19.407 115 18282.86 64.59 52601.49 88888.00 2008-04-24 19:30:19.907 115 18282.85 64.55 52601.33 88888.00 2008-04-24 19:30:20.407 115 18282.85 64.61 52601.28 88888.00 2008-04-24 19:30:20.907 115 18282.91 64.56 52601.36 88888.00 2008-04-24 19:30:21.407 115 18282.94 64.53 52601.38 88888.00 2008-04-24 19:30:21.907 115 18282.88 64.47 52601.44 88888.00 2008-04-24 19:30:22.407 115 18282.87 64.59 52601.45 88888.00 2008-04-24 19:30:22.907 115 18282.90 64.57 52601.56 88888.00 2008-04-24 19:30:23.407 115 18282.96 64.44 52601.52 88888.00 2008-04-24 19:30:23.907 115 18283.11 64.47 52601.39 88888.00 2008-04-24 19:30:24.407 115 18283.09 64.46 52601.40 88888.00 2008-04-24 19:30:24.907 115 18283.06 64.46 52601.42 88888.00 2008-04-24 19:30:25.407 115 18283.07 64.49 52601.29 88888.00 2008-04-24 19:30:25.907 115 18283.08 64.52 52601.34 88888.00 2008-04-24 19:30:26.407 115 18283.18 64.53 52601.37 88888.00 2008-04-24 19:30:26.907 115 18283.26 64.54 52601.30 88888.00 2008-04-24 19:30:27.407 115 18283.30 64.52 52601.31 88888.00 2008-04-24 19:30:27.907 115 18283.08 64.58 52601.45 88888.00 2008-04-24 19:30:28.407 115 18283.06 64.64 52601.40 88888.00 2008-04-24 19:30:28.907 115 18283.12 64.67 52601.31 88888.00 2008-04-24 19:30:29.407 115 18283.22 64.76 52601.37 88888.00 2008-04-24 19:30:29.907 115 18283.16 64.76 52601.50 88888.00 2008-04-24 19:30:30.407 115 18283.18 64.78 52601.41 88888.00 2008-04-24 19:30:30.907 115 18283.22 64.81 52601.40 88888.00 2008-04-24 19:30:31.407 115 18283.17 64.79 52601.38 88888.00 2008-04-24 19:30:31.907 115 18283.11 64.75 52601.33 88888.00 2008-04-24 19:30:32.407 115 18283.04 64.82 52601.28 88888.00 2008-04-24 19:30:32.907 115 18283.12 64.94 52601.30 88888.00 2008-04-24 19:30:33.407 115 18283.26 64.95 52601.37 88888.00 2008-04-24 19:30:33.907 115 18283.23 64.94 52601.39 88888.00 2008-04-24 19:30:34.407 115 18283.20 64.92 52601.43 88888.00 2008-04-24 19:30:34.907 115 18283.20 64.92 52601.51 88888.00 2008-04-24 19:30:35.407 115 18283.24 64.90 52601.54 88888.00 2008-04-24 19:30:35.907 115 18283.37 64.96 52601.59 88888.00 2008-04-24 19:30:36.407 115 18283.23 65.03 52601.55 88888.00 2008-04-24 19:30:36.907 115 18283.19 65.08 52601.54 88888.00 2008-04-24 19:30:37.407 115 18283.27 65.16 52601.60 88888.00 2008-04-24 19:30:37.907 115 18283.28 65.14 52601.65 88888.00 2008-04-24 19:30:38.407 115 18283.22 65.20 52601.66 88888.00 2008-04-24 19:30:38.907 115 18283.23 65.26 52601.67 88888.00 2008-04-24 19:30:39.407 115 18283.27 65.19 52601.80 88888.00 2008-04-24 19:30:39.907 115 18283.24 65.14 52601.76 88888.00 2008-04-24 19:30:40.407 115 18283.17 65.17 52601.72 88888.00 2008-04-24 19:30:40.907 115 18283.56 65.17 52601.83 88888.00 2008-04-24 19:30:41.407 115 18283.61 65.19 52601.95 88888.00 2008-04-24 19:30:41.907 115 18283.41 65.28 52601.75 88888.00 2008-04-24 19:30:42.407 115 18283.42 65.36 52601.72 88888.00 2008-04-24 19:30:42.907 115 18283.33 65.25 52601.68 88888.00 2008-04-24 19:30:43.407 115 18283.30 65.18 52601.67 88888.00 2008-04-24 19:30:43.907 115 18283.31 65.23 52601.66 88888.00 2008-04-24 19:30:44.407 115 18283.35 65.28 52601.56 88888.00 2008-04-24 19:30:44.907 115 18283.45 65.42 52601.53 88888.00 2008-04-24 19:30:45.407 115 18283.47 65.42 52601.52 88888.00 2008-04-24 19:30:45.907 115 18283.39 65.42 52601.47 88888.00 2008-04-24 19:30:46.407 115 18283.25 65.58 52601.34 88888.00 2008-04-24 19:30:46.907 115 18283.14 65.58 52601.41 88888.00 2008-04-24 19:30:47.407 115 18283.14 65.65 52601.50 88888.00 2008-04-24 19:30:47.907 115 18283.02 65.68 52601.56 88888.00 2008-04-24 19:30:48.407 115 18283.03 65.70 52601.64 88888.00 2008-04-24 19:30:48.907 115 18283.05 65.46 52601.71 88888.00 2008-04-24 19:30:49.407 115 18282.97 65.43 52601.76 88888.00 2008-04-24 19:30:49.907 115 18283.00 65.41 52601.66 88888.00 2008-04-24 19:30:50.407 115 18282.88 65.37 52601.56 88888.00 2008-04-24 19:30:50.907 115 18282.93 65.36 52601.57 88888.00 2008-04-24 19:30:51.407 115 18283.12 65.43 52601.64 88888.00 2008-04-24 19:30:51.907 115 18283.02 65.48 52601.71 88888.00 2008-04-24 19:30:52.407 115 18283.00 65.48 52601.72 88888.00 2008-04-24 19:30:52.907 115 18282.93 65.48 52601.71 88888.00 2008-04-24 19:30:53.407 115 18282.82 65.54 52601.78 88888.00 2008-04-24 19:30:53.907 115 18282.87 65.53 52601.83 88888.00 2008-04-24 19:30:54.407 115 18282.88 65.56 52601.83 88888.00 2008-04-24 19:30:54.907 115 18282.96 65.62 52601.80 88888.00 2008-04-24 19:30:55.407 115 18283.04 65.59 52601.68 88888.00 2008-04-24 19:30:55.907 115 18282.93 65.59 52601.45 88888.00 2008-04-24 19:30:56.407 115 18282.88 65.58 52601.59 88888.00 2008-04-24 19:30:56.907 115 18282.91 65.64 52601.67 88888.00 2008-04-24 19:30:57.407 115 18282.81 65.61 52601.57 88888.00 2008-04-24 19:30:57.907 115 18282.85 65.59 52601.62 88888.00 2008-04-24 19:30:58.407 115 18282.90 65.71 52601.74 88888.00 2008-04-24 19:30:58.907 115 18282.90 65.67 52601.76 88888.00 2008-04-24 19:30:59.407 115 18282.85 65.80 52601.79 88888.00 2008-04-24 19:30:59.907 115 18282.80 65.89 52601.80 88888.00 2008-04-24 19:31:00.407 115 18282.77 65.95 52601.68 88888.00 2008-04-24 19:31:00.907 115 18282.77 65.94 52601.68 88888.00 2008-04-24 19:31:01.407 115 18282.77 65.95 52601.79 88888.00 2008-04-24 19:31:01.907 115 18282.82 65.94 52601.77 88888.00 2008-04-24 19:31:02.407 115 18282.97 65.92 52601.88 88888.00 2008-04-24 19:31:02.907 115 18282.96 65.83 52601.80 88888.00 2008-04-24 19:31:03.407 115 18283.06 65.82 52601.71 88888.00 2008-04-24 19:31:03.907 115 18283.16 65.82 52601.56 88888.00 2008-04-24 19:31:04.407 115 18283.12 65.88 52601.68 88888.00 2008-04-24 19:31:04.907 115 18283.03 65.79 52601.74 88888.00 2008-04-24 19:31:05.407 115 18283.02 65.77 52601.68 88888.00 2008-04-24 19:31:05.907 115 18283.16 65.73 52601.76 88888.00 2008-04-24 19:31:06.407 115 18283.20 65.63 52601.86 88888.00 2008-04-24 19:31:06.907 115 18283.19 65.61 52601.78 88888.00 2008-04-24 19:31:07.407 115 18283.16 65.61 52601.73 88888.00 2008-04-24 19:31:07.907 115 18283.17 65.61 52601.76 88888.00 2008-04-24 19:31:08.407 115 18283.12 65.58 52601.74 88888.00 2008-04-24 19:31:08.907 115 18283.16 65.61 52601.73 88888.00 2008-04-24 19:31:09.407 115 18283.48 65.62 52601.80 88888.00 2008-04-24 19:31:09.907 115 18283.62 65.58 52601.83 88888.00 2008-04-24 19:31:10.407 115 18283.59 65.55 52601.95 88888.00 2008-04-24 19:31:10.907 115 18283.67 65.54 52601.98 88888.00 2008-04-24 19:31:11.407 115 18283.76 65.53 52601.95 88888.00 2008-04-24 19:31:11.907 115 18283.71 65.52 52601.87 88888.00 2008-04-24 19:31:12.407 115 18283.55 65.49 52601.87 88888.00 2008-04-24 19:31:12.907 115 18283.34 65.38 52601.75 88888.00 2008-04-24 19:31:13.407 115 18283.53 65.42 52601.76 88888.00 2008-04-24 19:31:13.907 115 18283.70 65.41 52601.76 88888.00 2008-04-24 19:31:14.407 115 18283.72 65.39 52601.63 88888.00 2008-04-24 19:31:14.907 115 18283.77 65.15 52601.73 88888.00 2008-04-24 19:31:15.407 115 18283.61 65.04 52601.67 88888.00 2008-04-24 19:31:15.907 115 18283.76 65.18 52601.65 88888.00 2008-04-24 19:31:16.407 115 18283.77 65.30 52601.66 88888.00 2008-04-24 19:31:16.907 115 18283.78 65.17 52601.72 88888.00 2008-04-24 19:31:17.407 115 18283.73 65.07 52601.79 88888.00 2008-04-24 19:31:17.907 115 18283.82 65.14 52601.78 88888.00 2008-04-24 19:31:18.407 115 18283.82 65.18 52601.85 88888.00 2008-04-24 19:31:18.907 115 18283.83 65.14 52601.83 88888.00 2008-04-24 19:31:19.407 115 18283.89 65.07 52601.83 88888.00 2008-04-24 19:31:19.907 115 18283.99 65.11 52601.71 88888.00 2008-04-24 19:31:20.407 115 18283.93 65.15 52601.71 88888.00 2008-04-24 19:31:20.907 115 18284.02 65.08 52601.77 88888.00 2008-04-24 19:31:21.407 115 18284.01 64.91 52601.86 88888.00 2008-04-24 19:31:21.907 115 18283.94 64.86 52602.02 88888.00 2008-04-24 19:31:22.407 115 18283.94 64.92 52602.02 88888.00 2008-04-24 19:31:22.907 115 18283.96 64.91 52601.89 88888.00 2008-04-24 19:31:23.407 115 18283.94 64.94 52601.78 88888.00 2008-04-24 19:31:23.907 115 18283.98 64.92 52601.86 88888.00 2008-04-24 19:31:24.407 115 18284.05 64.92 52601.97 88888.00 2008-04-24 19:31:24.907 115 18284.03 64.92 52601.92 88888.00 2008-04-24 19:31:25.407 115 18284.22 64.79 52601.82 88888.00 2008-04-24 19:31:25.907 115 18284.36 64.83 52601.87 88888.00 2008-04-24 19:31:26.407 115 18284.29 64.87 52601.89 88888.00 2008-04-24 19:31:26.907 115 18284.11 64.82 52601.95 88888.00 2008-04-24 19:31:27.407 115 18284.04 64.59 52601.98 88888.00 2008-04-24 19:31:27.907 115 18284.15 64.45 52601.96 88888.00 2008-04-24 19:31:28.407 115 18284.18 64.59 52601.89 88888.00 2008-04-24 19:31:28.907 115 18284.23 64.90 52601.80 88888.00 2008-04-24 19:31:29.407 115 18284.34 64.99 52601.74 88888.00 2008-04-24 19:31:29.907 115 18284.33 65.00 52601.77 88888.00 2008-04-24 19:31:30.407 115 18284.22 65.01 52601.78 88888.00 2008-04-24 19:31:30.907 115 18284.35 65.00 52601.78 88888.00 2008-04-24 19:31:31.407 115 18284.40 65.01 52601.83 88888.00 2008-04-24 19:31:31.907 115 18284.40 65.08 52601.94 88888.00 2008-04-24 19:31:32.407 115 18284.39 65.10 52601.92 88888.00 2008-04-24 19:31:32.907 115 18284.39 65.02 52601.96 88888.00 2008-04-24 19:31:33.407 115 18284.52 64.95 52602.01 88888.00 2008-04-24 19:31:33.907 115 18284.47 65.05 52602.07 88888.00 2008-04-24 19:31:34.407 115 18284.54 65.07 52602.11 88888.00 2008-04-24 19:31:34.907 115 18284.71 65.13 52601.98 88888.00 2008-04-24 19:31:35.407 115 18284.80 65.16 52602.01 88888.00 2008-04-24 19:31:35.907 115 18284.74 65.10 52602.03 88888.00 2008-04-24 19:31:36.407 115 18284.47 65.16 52602.12 88888.00 2008-04-24 19:31:36.907 115 18284.44 65.15 52601.94 88888.00 2008-04-24 19:31:37.407 115 18284.49 65.14 52601.87 88888.00 2008-04-24 19:31:37.907 115 18284.48 65.25 52601.89 88888.00 2008-04-24 19:31:38.407 115 18284.59 65.33 52601.87 88888.00 2008-04-24 19:31:38.907 115 18284.63 65.35 52601.84 88888.00 2008-04-24 19:31:39.407 115 18284.72 65.25 52601.76 88888.00 2008-04-24 19:31:39.907 115 18284.66 65.28 52601.71 88888.00 2008-04-24 19:31:40.407 115 18284.68 65.42 52601.76 88888.00 2008-04-24 19:31:40.907 115 18284.64 65.50 52601.73 88888.00 2008-04-24 19:31:41.407 115 18284.68 65.53 52601.59 88888.00 2008-04-24 19:31:41.907 115 18284.56 65.64 52601.74 88888.00 2008-04-24 19:31:42.407 115 18284.60 65.67 52601.89 88888.00 2008-04-24 19:31:42.907 115 18284.63 65.68 52601.98 88888.00 2008-04-24 19:31:43.407 115 18284.67 65.62 52601.90 88888.00 2008-04-24 19:31:43.907 115 18284.75 65.58 52601.80 88888.00 2008-04-24 19:31:44.407 115 18284.81 65.61 52601.76 88888.00 2008-04-24 19:31:44.907 115 18284.88 65.62 52601.75 88888.00 2008-04-24 19:31:45.407 115 18284.81 65.59 52601.79 88888.00 2008-04-24 19:31:45.907 115 18284.75 65.66 52602.01 88888.00 2008-04-24 19:31:46.407 115 18284.71 65.70 52602.13 88888.00 2008-04-24 19:31:46.907 115 18284.65 65.67 52602.23 88888.00 2008-04-24 19:31:47.407 115 18284.61 65.68 52602.20 88888.00 2008-04-24 19:31:47.907 115 18284.72 65.61 52602.08 88888.00 2008-04-24 19:31:48.407 115 18284.74 65.52 52602.07 88888.00 2008-04-24 19:31:48.907 115 18284.88 65.52 52602.00 88888.00 2008-04-24 19:31:49.407 115 18284.83 65.65 52602.10 88888.00 2008-04-24 19:31:49.907 115 18284.89 65.64 52602.07 88888.00 2008-04-24 19:31:50.407 115 18284.85 65.68 52602.03 88888.00 2008-04-24 19:31:50.907 115 18284.88 65.62 52602.12 88888.00 2008-04-24 19:31:51.407 115 18284.96 65.52 52602.07 88888.00 2008-04-24 19:31:51.907 115 18285.08 65.57 52602.11 88888.00 2008-04-24 19:31:52.407 115 18285.15 65.54 52602.12 88888.00 2008-04-24 19:31:52.907 115 18285.26 65.55 52602.13 88888.00 2008-04-24 19:31:53.407 115 18285.26 65.51 52602.24 88888.00 2008-04-24 19:31:53.907 115 18285.33 65.50 52602.32 88888.00 2008-04-24 19:31:54.407 115 18285.34 65.58 52602.15 88888.00 2008-04-24 19:31:54.907 115 18285.47 65.64 52602.08 88888.00 2008-04-24 19:31:55.407 115 18285.46 65.62 52602.12 88888.00 2008-04-24 19:31:55.907 115 18285.31 65.61 52602.03 88888.00 2008-04-24 19:31:56.407 115 18285.34 65.57 52601.96 88888.00 2008-04-24 19:31:56.907 115 18285.55 65.58 52602.08 88888.00 2008-04-24 19:31:57.407 115 18285.63 65.62 52602.09 88888.00 2008-04-24 19:31:57.907 115 18285.51 65.64 52602.02 88888.00 2008-04-24 19:31:58.407 115 18285.56 65.64 52601.97 88888.00 2008-04-24 19:31:58.907 115 18285.61 65.59 52601.95 88888.00 2008-04-24 19:31:59.407 115 18285.57 65.66 52601.97 88888.00 2008-04-24 19:31:59.907 115 18285.61 65.66 52602.01 88888.00 2008-04-24 19:32:00.407 115 18285.45 65.49 52602.00 88888.00 2008-04-24 19:32:00.907 115 18285.45 65.44 52601.84 88888.00 2008-04-24 19:32:01.407 115 18285.54 65.45 52601.72 88888.00 2008-04-24 19:32:01.907 115 18285.53 65.44 52601.83 88888.00 2008-04-24 19:32:02.407 115 18285.69 65.41 52602.02 88888.00 2008-04-24 19:32:02.907 115 18285.66 65.44 52602.14 88888.00 2008-04-24 19:32:03.407 115 18285.59 65.47 52602.26 88888.00 2008-04-24 19:32:03.907 115 18285.64 65.52 52602.18 88888.00 2008-04-24 19:32:04.407 115 18285.57 65.54 52602.14 88888.00 2008-04-24 19:32:04.907 115 18285.67 65.61 52602.25 88888.00 2008-04-24 19:32:05.407 115 18285.83 65.63 52602.27 88888.00 2008-04-24 19:32:05.907 115 18285.68 65.65 52602.21 88888.00 2008-04-24 19:32:06.407 115 18285.52 65.63 52602.11 88888.00 2008-04-24 19:32:06.907 115 18285.57 65.62 52601.99 88888.00 2008-04-24 19:32:07.407 115 18285.69 65.59 52602.03 88888.00 2008-04-24 19:32:07.907 115 18285.68 65.55 52602.12 88888.00 2008-04-24 19:32:08.407 115 18285.77 65.35 52602.08 88888.00 2008-04-24 19:32:08.907 115 18285.76 65.31 52602.12 88888.00 2008-04-24 19:32:09.407 115 18285.83 65.57 52602.27 88888.00 2008-04-24 19:32:09.907 115 18285.84 65.73 52602.25 88888.00 2008-04-24 19:32:10.407 115 18285.85 65.69 52602.24 88888.00 2008-04-24 19:32:10.907 115 18285.78 65.58 52602.30 88888.00 2008-04-24 19:32:11.407 115 18285.80 65.55 52602.31 88888.00 2008-04-24 19:32:11.907 115 18285.86 65.52 52602.25 88888.00 2008-04-24 19:32:12.407 115 18285.86 65.49 52602.26 88888.00 2008-04-24 19:32:12.907 115 18285.85 65.49 52602.33 88888.00 2008-04-24 19:32:13.407 115 18285.85 65.54 52602.27 88888.00 2008-04-24 19:32:13.907 115 18285.74 65.55 52602.15 88888.00 2008-04-24 19:32:14.407 115 18285.85 65.51 52602.18 88888.00 2008-04-24 19:32:14.907 115 18286.00 65.44 52602.37 88888.00 2008-04-24 19:32:15.407 115 18286.00 65.42 52602.47 88888.00 2008-04-24 19:32:15.907 115 18285.92 65.42 52602.43 88888.00 2008-04-24 19:32:16.407 115 18285.79 65.43 52602.41 88888.00 2008-04-24 19:32:16.907 115 18285.76 65.40 52602.42 88888.00 2008-04-24 19:32:17.407 115 18285.78 65.41 52602.48 88888.00 2008-04-24 19:32:17.907 115 18285.70 65.48 52602.53 88888.00 2008-04-24 19:32:18.407 115 18285.69 65.46 52602.45 88888.00 2008-04-24 19:32:18.907 115 18285.67 65.42 52602.40 88888.00 2008-04-24 19:32:19.407 115 18285.72 65.36 52602.44 88888.00 2008-04-24 19:32:19.907 115 18285.79 65.29 52602.44 88888.00 2008-04-24 19:32:20.407 115 18285.68 65.31 52602.36 88888.00 2008-04-24 19:32:20.907 115 18285.66 65.34 52602.22 88888.00 2008-04-24 19:32:21.407 115 18285.75 65.34 52602.14 88888.00 2008-04-24 19:32:21.907 115 18285.68 65.38 52602.22 88888.00 2008-04-24 19:32:22.407 115 18285.63 65.36 52602.23 88888.00 2008-04-24 19:32:22.907 115 18285.74 65.25 52602.30 88888.00 2008-04-24 19:32:23.407 115 18285.75 65.20 52602.29 88888.00 2008-04-24 19:32:23.907 115 18285.83 65.18 52602.27 88888.00 2008-04-24 19:32:24.407 115 18285.90 65.18 52602.27 88888.00 2008-04-24 19:32:24.907 115 18285.83 65.20 52602.37 88888.00 2008-04-24 19:32:25.407 115 18285.73 65.09 52602.32 88888.00 2008-04-24 19:32:25.907 115 18285.69 65.05 52602.37 88888.00 2008-04-24 19:32:26.407 115 18285.65 65.04 52602.38 88888.00 2008-04-24 19:32:26.907 115 18285.70 65.08 52602.40 88888.00 2008-04-24 19:32:27.407 115 18285.78 65.05 52602.40 88888.00 2008-04-24 19:32:27.907 115 18285.79 65.02 52602.48 88888.00 2008-04-24 19:32:28.407 115 18285.80 65.00 52602.59 88888.00 2008-04-24 19:32:28.907 115 18285.80 64.94 52602.57 88888.00 2008-04-24 19:32:29.407 115 18285.80 64.81 52602.46 88888.00 2008-04-24 19:32:29.907 115 18285.85 64.84 52602.36 88888.00 2008-04-24 19:32:30.407 115 18285.91 64.95 52602.37 88888.00 2008-04-24 19:32:30.907 115 18285.92 64.97 52602.34 88888.00 2008-04-24 19:32:31.407 115 18285.95 64.97 52602.35 88888.00 2008-04-24 19:32:31.907 115 18285.97 64.92 52602.45 88888.00 2008-04-24 19:32:32.407 115 18286.00 64.83 52602.43 88888.00 2008-04-24 19:32:32.907 115 18285.96 64.82 52602.35 88888.00 2008-04-24 19:32:33.407 115 18286.05 64.84 52602.42 88888.00 2008-04-24 19:32:33.907 115 18286.02 64.87 52602.32 88888.00 2008-04-24 19:32:34.407 115 18286.01 64.71 52602.26 88888.00 2008-04-24 19:32:34.907 115 18286.11 64.65 52602.24 88888.00 2008-04-24 19:32:35.407 115 18286.12 64.68 52602.25 88888.00 2008-04-24 19:32:35.907 115 18286.05 64.68 52602.23 88888.00 2008-04-24 19:32:36.407 115 18286.02 64.67 52602.19 88888.00 2008-04-24 19:32:36.907 115 18285.94 64.68 52602.27 88888.00 2008-04-24 19:32:37.407 115 18286.02 64.75 52602.23 88888.00 2008-04-24 19:32:37.907 115 18286.15 64.78 52602.22 88888.00 2008-04-24 19:32:38.407 115 18286.07 64.64 52602.20 88888.00 2008-04-24 19:32:38.907 115 18286.06 64.64 52602.24 88888.00 2008-04-24 19:32:39.407 115 18286.16 64.61 52602.33 88888.00 2008-04-24 19:32:39.907 115 18286.17 64.69 52602.45 88888.00 2008-04-24 19:32:40.407 115 18286.34 64.70 52602.41 88888.00 2008-04-24 19:32:40.907 115 18286.38 64.72 52602.43 88888.00 2008-04-24 19:32:41.407 115 18286.42 64.70 52602.20 88888.00 2008-04-24 19:32:41.907 115 18286.35 64.71 52602.20 88888.00 2008-04-24 19:32:42.407 115 18286.11 64.68 52602.27 88888.00 2008-04-24 19:32:42.907 115 18286.05 64.68 52602.24 88888.00 2008-04-24 19:32:43.407 115 18286.00 64.62 52602.21 88888.00 2008-04-24 19:32:43.907 115 18286.24 64.61 52602.26 88888.00 2008-04-24 19:32:44.407 115 18286.50 64.63 52602.30 88888.00 2008-04-24 19:32:44.907 115 18286.56 64.57 52602.31 88888.00 2008-04-24 19:32:45.407 115 18286.49 64.64 52602.37 88888.00 2008-04-24 19:32:45.907 115 18286.56 64.65 52602.40 88888.00 2008-04-24 19:32:46.407 115 18286.62 64.58 52602.46 88888.00 2008-04-24 19:32:46.907 115 18286.56 64.51 52602.42 88888.00 2008-04-24 19:32:47.407 115 18286.35 64.49 52602.36 88888.00 2008-04-24 19:32:47.907 115 18286.37 64.50 52602.34 88888.00 2008-04-24 19:32:48.407 115 18286.34 64.44 52602.40 88888.00 2008-04-24 19:32:48.907 115 18286.35 64.46 52602.47 88888.00 2008-04-24 19:32:49.407 115 18286.44 64.41 52602.59 88888.00 2008-04-24 19:32:49.907 115 18286.38 64.51 52602.57 88888.00 2008-04-24 19:32:50.407 115 18286.34 64.56 52602.59 88888.00 2008-04-24 19:32:50.907 115 18286.33 64.64 52602.61 88888.00 2008-04-24 19:32:51.407 115 18286.37 64.63 52602.54 88888.00 2008-04-24 19:32:51.907 115 18286.62 64.53 52602.54 88888.00 2008-04-24 19:32:52.407 115 18286.68 64.52 52602.50 88888.00 2008-04-24 19:32:52.907 115 18286.57 64.51 52602.55 88888.00 2008-04-24 19:32:53.407 115 18286.51 64.57 52602.55 88888.00 2008-04-24 19:32:53.907 115 18286.60 64.55 52602.46 88888.00 2008-04-24 19:32:54.407 115 18286.72 64.55 52602.47 88888.00 2008-04-24 19:32:54.907 115 18286.82 64.54 52602.50 88888.00 2008-04-24 19:32:55.407 115 18286.67 64.53 52602.53 88888.00 2008-04-24 19:32:55.907 115 18286.64 64.44 52602.42 88888.00 2008-04-24 19:32:56.407 115 18286.68 64.48 52602.43 88888.00 2008-04-24 19:32:56.907 115 18286.68 64.55 52602.38 88888.00 2008-04-24 19:32:57.407 115 18286.62 64.49 52602.40 88888.00 2008-04-24 19:32:57.907 115 18286.84 64.50 52602.47 88888.00 2008-04-24 19:32:58.407 115 18286.95 64.53 52602.37 88888.00 2008-04-24 19:32:58.907 115 18286.92 64.54 52602.30 88888.00 2008-04-24 19:32:59.407 115 18286.92 64.50 52602.37 88888.00 2008-04-24 19:32:59.907 115 18286.88 64.53 52602.53 88888.00 2008-04-24 19:33:00.407 115 18286.88 64.56 52602.54 88888.00 2008-04-24 19:33:00.907 115 18286.82 64.57 52602.58 88888.00 2008-04-24 19:33:01.407 115 18286.81 64.59 52602.63 88888.00 2008-04-24 19:33:01.907 115 18286.65 64.63 52602.52 88888.00 2008-04-24 19:33:02.407 115 18286.88 64.69 52602.50 88888.00 2008-04-24 19:33:02.907 115 18286.89 64.79 52602.49 88888.00 2008-04-24 19:33:03.407 115 18286.91 64.86 52602.52 88888.00 2008-04-24 19:33:03.907 115 18286.96 64.91 52602.57 88888.00 2008-04-24 19:33:04.407 115 18287.00 64.92 52602.63 88888.00 2008-04-24 19:33:04.907 115 18287.03 64.83 52602.59 88888.00 2008-04-24 19:33:05.407 115 18286.94 64.79 52602.54 88888.00 2008-04-24 19:33:05.907 115 18286.96 64.76 52602.56 88888.00 2008-04-24 19:33:06.407 115 18286.98 64.71 52602.63 88888.00 2008-04-24 19:33:06.907 115 18286.93 64.69 52602.63 88888.00 2008-04-24 19:33:07.407 115 18287.07 64.75 52602.59 88888.00 2008-04-24 19:33:07.907 115 18287.20 64.74 52602.53 88888.00 2008-04-24 19:33:08.407 115 18287.31 64.64 52602.46 88888.00 2008-04-24 19:33:08.907 115 18287.21 64.72 52602.48 88888.00 2008-04-24 19:33:09.407 115 18287.21 64.66 52602.55 88888.00 2008-04-24 19:33:09.907 115 18287.06 64.69 52602.58 88888.00 2008-04-24 19:33:10.407 115 18287.07 64.72 52602.58 88888.00 2008-04-24 19:33:10.907 115 18287.21 64.59 52602.60 88888.00 2008-04-24 19:33:11.407 115 18287.35 64.51 52602.54 88888.00 2008-04-24 19:33:11.907 115 18287.42 64.43 52602.52 88888.00 2008-04-24 19:33:12.407 115 18287.57 64.43 52602.49 88888.00 2008-04-24 19:33:12.907 115 18287.47 64.54 52602.43 88888.00 2008-04-24 19:33:13.407 115 18287.42 64.63 52602.42 88888.00 2008-04-24 19:33:13.907 115 18287.56 64.53 52602.42 88888.00 2008-04-24 19:33:14.407 115 18287.51 64.49 52602.42 88888.00 2008-04-24 19:33:14.907 115 18287.52 64.55 52602.50 88888.00 2008-04-24 19:33:15.407 115 18287.39 64.59 52602.49 88888.00 2008-04-24 19:33:15.907 115 18287.46 64.59 52602.58 88888.00 2008-04-24 19:33:16.407 115 18287.60 64.64 52602.61 88888.00 2008-04-24 19:33:16.907 115 18287.50 64.64 52602.76 88888.00 2008-04-24 19:33:17.407 115 18287.46 64.55 52602.69 88888.00 2008-04-24 19:33:17.907 115 18287.65 64.46 52602.55 88888.00 2008-04-24 19:33:18.407 115 18287.61 64.48 52602.59 88888.00 2008-04-24 19:33:18.907 115 18287.44 64.39 52602.58 88888.00 2008-04-24 19:33:19.407 115 18287.29 64.33 52602.59 88888.00 2008-04-24 19:33:19.907 115 18287.31 64.30 52602.64 88888.00 2008-04-24 19:33:20.407 115 18287.20 64.29 52602.64 88888.00 2008-04-24 19:33:20.907 115 18287.18 64.26 52602.61 88888.00 2008-04-24 19:33:21.407 115 18287.28 64.30 52602.67 88888.00 2008-04-24 19:33:21.907 115 18287.26 64.29 52602.59 88888.00 2008-04-24 19:33:22.407 115 18287.47 64.26 52602.58 88888.00 2008-04-24 19:33:22.907 115 18287.49 64.26 52602.65 88888.00 2008-04-24 19:33:23.407 115 18287.43 64.36 52602.76 88888.00 2008-04-24 19:33:23.907 115 18287.21 64.42 52602.76 88888.00 2008-04-24 19:33:24.407 115 18287.24 64.38 52602.79 88888.00 2008-04-24 19:33:24.907 115 18287.22 64.32 52602.81 88888.00 2008-04-24 19:33:25.407 115 18287.24 64.30 52602.75 88888.00 2008-04-24 19:33:25.907 115 18287.52 64.33 52602.66 88888.00 2008-04-24 19:33:26.407 115 18287.61 64.35 52602.58 88888.00 2008-04-24 19:33:26.907 115 18287.42 64.29 52602.58 88888.00 2008-04-24 19:33:27.407 115 18287.60 64.19 52602.68 88888.00 2008-04-24 19:33:27.907 115 18287.70 64.14 52602.73 88888.00 2008-04-24 19:33:28.407 115 18287.65 64.08 52602.57 88888.00 2008-04-24 19:33:28.907 115 18287.56 64.10 52602.69 88888.00 2008-04-24 19:33:29.407 115 18287.47 64.11 52602.81 88888.00 2008-04-24 19:33:29.907 115 18287.27 64.13 52602.88 88888.00 2008-04-24 19:33:30.407 115 18287.28 64.19 52602.73 88888.00 2008-04-24 19:33:30.907 115 18287.37 64.23 52602.68 88888.00 2008-04-24 19:33:31.407 115 18287.53 64.23 52602.76 88888.00 2008-04-24 19:33:31.907 115 18287.32 64.26 52602.82 88888.00 2008-04-24 19:33:32.407 115 18287.32 64.13 52602.80 88888.00 2008-04-24 19:33:32.907 115 18287.31 64.08 52602.70 88888.00 2008-04-24 19:33:33.407 115 18287.22 64.10 52602.73 88888.00 2008-04-24 19:33:33.907 115 18287.27 64.14 52602.70 88888.00 2008-04-24 19:33:34.407 115 18287.36 64.13 52602.64 88888.00 2008-04-24 19:33:34.907 115 18287.35 64.04 52602.56 88888.00 2008-04-24 19:33:35.407 115 18287.43 64.07 52602.60 88888.00 2008-04-24 19:33:35.907 115 18287.52 64.10 52602.70 88888.00 2008-04-24 19:33:36.407 115 18287.49 64.11 52602.79 88888.00 2008-04-24 19:33:36.907 115 18287.47 64.07 52602.80 88888.00 2008-04-24 19:33:37.407 115 18287.52 64.03 52602.69 88888.00 2008-04-24 19:33:37.907 115 18287.39 63.99 52602.72 88888.00 2008-04-24 19:33:38.407 115 18287.24 63.96 52602.57 88888.00 2008-04-24 19:33:38.907 115 18287.16 63.96 52602.57 88888.00 2008-04-24 19:33:39.407 115 18287.30 64.05 52602.70 88888.00 2008-04-24 19:33:39.907 115 18287.46 64.03 52602.77 88888.00 2008-04-24 19:33:40.407 115 18287.41 63.99 52602.69 88888.00 2008-04-24 19:33:40.907 115 18287.41 63.99 52602.75 88888.00 2008-04-24 19:33:41.407 115 18287.37 63.99 52602.68 88888.00 2008-04-24 19:33:41.907 115 18287.46 64.06 52602.68 88888.00 2008-04-24 19:33:42.407 115 18287.46 64.13 52602.61 88888.00 2008-04-24 19:33:42.907 115 18287.51 64.15 52602.67 88888.00 2008-04-24 19:33:43.407 115 18287.48 64.14 52602.58 88888.00 2008-04-24 19:33:43.907 115 18287.50 64.10 52602.58 88888.00 2008-04-24 19:33:44.407 115 18287.59 64.13 52602.55 88888.00 2008-04-24 19:33:44.907 115 18287.25 64.12 52602.60 88888.00 2008-04-24 19:33:45.407 115 18287.44 64.10 52602.58 88888.00 2008-04-24 19:33:45.907 115 18287.49 64.10 52602.57 88888.00 2008-04-24 19:33:46.407 115 18287.46 64.15 52602.58 88888.00 2008-04-24 19:33:46.907 115 18287.52 64.19 52602.58 88888.00 2008-04-24 19:33:47.407 115 18287.44 64.28 52602.54 88888.00 2008-04-24 19:33:47.907 115 18287.69 64.23 52602.63 88888.00 2008-04-24 19:33:48.407 115 18287.59 64.16 52602.67 88888.00 2008-04-24 19:33:48.907 115 18287.39 64.23 52602.68 88888.00 2008-04-24 19:33:49.407 115 18287.42 64.20 52602.72 88888.00 2008-04-24 19:33:49.907 115 18287.48 64.20 52602.73 88888.00 2008-04-24 19:33:50.407 115 18287.65 64.24 52602.79 88888.00 2008-04-24 19:33:50.907 115 18287.65 64.25 52602.76 88888.00 2008-04-24 19:33:51.407 115 18287.71 64.25 52602.71 88888.00 2008-04-24 19:33:51.907 115 18287.70 64.21 52602.67 88888.00 2008-04-24 19:33:52.407 115 18287.65 64.22 52602.67 88888.00 2008-04-24 19:33:52.907 115 18287.62 64.25 52602.68 88888.00 2008-04-24 19:33:53.407 115 18287.67 64.30 52602.75 88888.00 2008-04-24 19:33:53.907 115 18287.71 64.20 52602.65 88888.00 2008-04-24 19:33:54.407 115 18287.70 64.12 52602.68 88888.00 2008-04-24 19:33:54.907 115 18287.71 64.25 52602.71 88888.00 2008-04-24 19:33:55.407 115 18287.75 64.41 52602.85 88888.00 2008-04-24 19:33:55.907 115 18287.59 64.47 52602.83 88888.00 2008-04-24 19:33:56.407 115 18287.53 64.46 52602.77 88888.00 2008-04-24 19:33:56.907 115 18287.60 64.46 52602.77 88888.00 2008-04-24 19:33:57.407 115 18287.61 64.46 52602.69 88888.00 2008-04-24 19:33:57.907 115 18287.82 64.48 52602.68 88888.00 2008-04-24 19:33:58.407 115 18287.71 64.48 52602.58 88888.00 2008-04-24 19:33:58.907 115 18287.61 64.51 52602.68 88888.00 2008-04-24 19:33:59.407 115 18287.40 64.42 52602.88 88888.00 2008-04-24 19:33:59.907 115 18287.47 64.26 52602.88 88888.00 2008-04-24 19:34:00.407 115 18287.59 64.26 52602.94 88888.00 2008-04-24 19:34:00.907 115 18287.53 64.31 52603.01 88888.00 2008-04-24 19:34:01.407 115 18287.47 64.35 52603.01 88888.00 2008-04-24 19:34:01.907 115 18287.49 64.36 52603.02 88888.00 2008-04-24 19:34:02.407 115 18287.65 64.41 52602.92 88888.00 2008-04-24 19:34:02.907 115 18287.64 64.53 52602.88 88888.00 2008-04-24 19:34:03.407 115 18287.70 64.52 52602.87 88888.00 2008-04-24 19:34:03.907 115 18287.63 64.38 52603.00 88888.00 2008-04-24 19:34:04.407 115 18287.65 64.41 52603.08 88888.00 2008-04-24 19:34:04.907 115 18287.69 64.46 52603.01 88888.00 2008-04-24 19:34:05.407 115 18287.75 64.51 52603.03 88888.00 2008-04-24 19:34:05.907 115 18287.72 64.54 52603.10 88888.00 2008-04-24 19:34:06.407 115 18287.78 64.45 52603.03 88888.00 2008-04-24 19:34:06.907 115 18287.61 64.43 52602.85 88888.00 2008-04-24 19:34:07.407 115 18287.56 64.46 52602.85 88888.00 2008-04-24 19:34:07.907 115 18287.53 64.44 52602.99 88888.00 2008-04-24 19:34:08.407 115 18287.46 64.38 52602.96 88888.00 2008-04-24 19:34:08.907 115 18287.28 64.33 52602.94 88888.00 2008-04-24 19:34:09.407 115 18287.43 64.28 52603.02 88888.00 2008-04-24 19:34:09.907 115 18287.60 64.28 52603.02 88888.00 2008-04-24 19:34:10.407 115 18287.64 64.30 52603.04 88888.00 2008-04-24 19:34:10.907 115 18287.78 64.30 52603.01 88888.00 2008-04-24 19:34:11.407 115 18287.82 64.34 52603.07 88888.00 2008-04-24 19:34:11.907 115 18287.82 64.33 52603.05 88888.00 2008-04-24 19:34:12.407 115 18287.62 64.30 52603.12 88888.00 2008-04-24 19:34:12.907 115 18287.62 64.30 52603.14 88888.00 2008-04-24 19:34:13.407 115 18287.61 64.30 52603.21 88888.00 2008-04-24 19:34:13.907 115 18287.73 64.25 52603.21 88888.00 2008-04-24 19:34:14.407 115 18287.71 64.18 52603.19 88888.00 2008-04-24 19:34:14.907 115 18287.73 64.23 52603.13 88888.00 2008-04-24 19:34:15.407 115 18287.89 64.21 52603.12 88888.00 2008-04-24 19:34:15.907 115 18287.87 64.12 52603.04 88888.00 2008-04-24 19:34:16.407 115 18287.92 64.10 52602.96 88888.00 2008-04-24 19:34:16.907 115 18287.98 64.15 52602.98 88888.00 2008-04-24 19:34:17.407 115 18287.81 64.16 52603.04 88888.00 2008-04-24 19:34:17.907 115 18287.54 64.10 52603.04 88888.00 2008-04-24 19:34:18.407 115 18287.49 64.08 52602.98 88888.00 2008-04-24 19:34:18.907 115 18287.74 64.07 52602.90 88888.00 2008-04-24 19:34:19.407 115 18287.73 64.05 52602.94 88888.00 2008-04-24 19:34:19.907 115 18287.72 64.02 52602.93 88888.00 2008-04-24 19:34:20.407 115 18287.67 63.95 52602.84 88888.00 2008-04-24 19:34:20.907 115 18287.76 64.00 52602.91 88888.00 2008-04-24 19:34:21.407 115 18287.91 64.02 52602.96 88888.00 2008-04-24 19:34:21.907 115 18287.85 63.98 52603.05 88888.00 2008-04-24 19:34:22.407 115 18287.63 64.03 52603.05 88888.00 2008-04-24 19:34:22.907 115 18287.72 64.04 52603.02 88888.00 2008-04-24 19:34:23.407 115 18287.79 64.00 52603.03 88888.00 2008-04-24 19:34:23.907 115 18287.82 63.95 52603.01 88888.00 2008-04-24 19:34:24.407 115 18287.83 63.97 52603.02 88888.00 2008-04-24 19:34:24.907 115 18287.83 63.88 52603.03 88888.00 2008-04-24 19:34:25.407 115 18287.82 63.77 52603.04 88888.00 2008-04-24 19:34:25.907 115 18287.70 63.73 52602.99 88888.00 2008-04-24 19:34:26.407 115 18287.71 63.74 52602.99 88888.00 2008-04-24 19:34:26.907 115 18287.78 63.88 52603.01 88888.00 2008-04-24 19:34:27.407 115 18287.81 63.92 52602.94 88888.00 2008-04-24 19:34:27.907 115 18287.58 63.94 52602.94 88888.00 2008-04-24 19:34:28.407 115 18287.54 63.94 52603.13 88888.00 2008-04-24 19:34:28.907 115 18287.62 63.90 52603.22 88888.00 2008-04-24 19:34:29.407 115 18287.75 63.94 52603.06 88888.00 2008-04-24 19:34:29.907 115 18287.89 63.98 52603.10 88888.00 2008-04-24 19:34:30.407 115 18287.75 63.85 52603.02 88888.00 2008-04-24 19:34:30.907 115 18287.80 63.79 52602.98 88888.00 2008-04-24 19:34:31.407 115 18287.82 63.73 52602.99 88888.00 2008-04-24 19:34:31.907 115 18287.80 63.56 52602.95 88888.00 2008-04-24 19:34:32.407 115 18287.75 63.72 52602.98 88888.00 2008-04-24 19:34:32.907 115 18287.68 63.80 52602.98 88888.00 2008-04-24 19:34:33.407 115 18287.65 63.88 52602.94 88888.00 2008-04-24 19:34:33.907 115 18287.68 64.01 52603.07 88888.00 2008-04-24 19:34:34.407 115 18287.69 63.98 52603.07 88888.00 2008-04-24 19:34:34.907 115 18287.53 64.03 52602.98 88888.00 2008-04-24 19:34:35.407 115 18287.65 64.10 52602.95 88888.00 2008-04-24 19:34:35.907 115 18287.68 64.08 52603.00 88888.00 2008-04-24 19:34:36.407 115 18287.59 64.07 52603.17 88888.00 2008-04-24 19:34:36.907 115 18287.61 64.10 52603.16 88888.00 2008-04-24 19:34:37.407 115 18287.72 64.14 52603.13 88888.00 2008-04-24 19:34:37.907 115 18287.67 64.09 52603.24 88888.00 2008-04-24 19:34:38.407 115 18287.72 64.03 52603.33 88888.00 2008-04-24 19:34:38.907 115 18287.79 63.94 52603.27 88888.00 2008-04-24 19:34:39.407 115 18287.73 63.91 52603.17 88888.00 2008-04-24 19:34:39.907 115 18287.80 63.97 52603.14 88888.00 2008-04-24 19:34:40.407 115 18287.86 64.02 52603.29 88888.00 2008-04-24 19:34:40.907 115 18287.94 64.05 52603.25 88888.00 2008-04-24 19:34:41.407 115 18287.93 64.02 52603.14 88888.00 2008-04-24 19:34:41.907 115 18288.01 64.04 52603.12 88888.00 2008-04-24 19:34:42.407 115 18288.01 64.08 52603.25 88888.00 2008-04-24 19:34:42.907 115 18287.92 64.10 52603.24 88888.00 2008-04-24 19:34:43.407 115 18287.90 64.08 52603.22 88888.00 2008-04-24 19:34:43.907 115 18287.86 64.05 52603.24 88888.00 2008-04-24 19:34:44.407 115 18287.97 64.11 52603.17 88888.00 2008-04-24 19:34:44.907 115 18288.00 64.11 52603.18 88888.00 2008-04-24 19:34:45.407 115 18287.97 64.10 52603.04 88888.00 2008-04-24 19:34:45.907 115 18287.86 63.95 52603.04 88888.00 2008-04-24 19:34:46.407 115 18287.73 63.86 52603.12 88888.00 2008-04-24 19:34:46.907 115 18287.91 63.91 52603.05 88888.00 2008-04-24 19:34:47.407 115 18287.86 64.09 52603.03 88888.00 2008-04-24 19:34:47.907 115 18287.83 64.18 52603.17 88888.00 2008-04-24 19:34:48.407 115 18287.93 64.02 52603.08 88888.00 2008-04-24 19:34:48.907 115 18288.06 63.94 52602.99 88888.00 2008-04-24 19:34:49.407 115 18287.85 63.96 52603.02 88888.00 2008-04-24 19:34:49.907 115 18287.82 63.91 52603.15 88888.00 2008-04-24 19:34:50.407 115 18287.93 63.94 52603.17 88888.00 2008-04-24 19:34:50.907 115 18288.02 63.95 52603.07 88888.00 2008-04-24 19:34:51.407 115 18287.97 63.97 52603.00 88888.00 2008-04-24 19:34:51.907 115 18288.03 63.94 52602.92 88888.00 2008-04-24 19:34:52.407 115 18288.16 64.00 52602.96 88888.00 2008-04-24 19:34:52.907 115 18288.19 63.98 52602.96 88888.00 2008-04-24 19:34:53.404 115 18288.18 64.06 52603.05 88888.00 2008-04-24 19:34:53.904 115 18288.33 64.18 52603.12 88888.00 2008-04-24 19:34:54.404 115 18288.41 64.23 52603.05 88888.00 2008-04-24 19:34:54.904 115 18288.36 64.26 52602.99 88888.00 2008-04-24 19:34:55.404 115 18288.26 64.28 52602.94 88888.00 2008-04-24 19:34:55.904 115 18288.30 64.25 52603.00 88888.00 2008-04-24 19:34:56.404 115 18288.26 64.21 52603.10 88888.00 2008-04-24 19:34:56.904 115 18288.33 64.24 52603.21 88888.00 2008-04-24 19:34:57.404 115 18288.26 64.30 52603.12 88888.00 2008-04-24 19:34:57.904 115 18288.19 64.33 52603.05 88888.00 2008-04-24 19:34:58.404 115 18288.19 64.34 52602.91 88888.00 2008-04-24 19:34:58.904 115 18288.24 64.35 52602.96 88888.00 2008-04-24 19:34:59.404 115 18288.32 64.37 52602.93 88888.00 2008-04-24 19:34:59.904 115 18288.39 64.41 52602.98 88888.00 2008-04-24 19:35:00.404 115 18288.36 64.49 52603.03 88888.00 2008-04-24 19:35:00.904 115 18288.26 64.52 52603.15 88888.00 2008-04-24 19:35:01.404 115 18288.23 64.46 52603.12 88888.00 2008-04-24 19:35:01.904 115 18288.28 64.44 52603.08 88888.00 2008-04-24 19:35:02.404 115 18288.23 64.42 52603.12 88888.00 2008-04-24 19:35:02.904 115 18288.18 64.36 52603.14 88888.00 2008-04-24 19:35:03.404 115 18288.25 64.35 52603.29 88888.00 2008-04-24 19:35:03.904 115 18288.28 64.22 52603.42 88888.00 2008-04-24 19:35:04.404 115 18288.23 64.12 52603.54 88888.00 2008-04-24 19:35:04.904 115 18288.34 64.17 52603.57 88888.00 2008-04-24 19:35:05.404 115 18288.25 64.18 52603.60 88888.00 2008-04-24 19:35:05.904 115 18288.22 64.15 52603.56 88888.00 2008-04-24 19:35:06.404 115 18288.32 64.07 52603.38 88888.00 2008-04-24 19:35:06.904 115 18288.39 64.06 52603.16 88888.00 2008-04-24 19:35:07.404 115 18288.44 64.00 52603.14 88888.00 2008-04-24 19:35:07.904 115 18288.56 64.05 52603.21 88888.00 2008-04-24 19:35:08.404 115 18288.43 64.18 52603.38 88888.00 2008-04-24 19:35:08.904 115 18288.41 64.34 52603.30 88888.00 2008-04-24 19:35:09.404 115 18288.63 64.42 52603.23 88888.00 2008-04-24 19:35:09.904 115 18288.55 64.42 52603.27 88888.00 2008-04-24 19:35:10.404 115 18288.22 64.46 52603.28 88888.00 2008-04-24 19:35:10.904 115 18288.13 64.47 52603.39 88888.00 2008-04-24 19:35:11.404 115 18288.16 64.46 52603.42 88888.00 2008-04-24 19:35:11.904 115 18288.22 64.40 52603.40 88888.00 2008-04-24 19:35:12.404 115 18288.17 64.30 52603.48 88888.00 2008-04-24 19:35:12.904 115 18288.07 64.24 52603.42 88888.00 2008-04-24 19:35:13.404 115 18288.08 64.31 52603.34 88888.00 2008-04-24 19:35:13.904 115 18288.27 64.38 52603.41 88888.00 2008-04-24 19:35:14.404 115 18288.19 64.30 52603.48 88888.00 2008-04-24 19:35:14.904 115 18288.22 64.35 52603.46 88888.00 2008-04-24 19:35:15.404 115 18288.27 64.40 52603.46 88888.00 2008-04-24 19:35:15.904 115 18288.23 64.35 52603.35 88888.00 2008-04-24 19:35:16.404 115 18288.27 64.35 52603.30 88888.00 2008-04-24 19:35:16.904 115 18288.20 64.35 52603.41 88888.00 2008-04-24 19:35:17.404 115 18288.09 64.42 52603.54 88888.00 2008-04-24 19:35:17.904 115 18288.18 64.44 52603.56 88888.00 2008-04-24 19:35:18.404 115 18288.19 64.45 52603.48 88888.00 2008-04-24 19:35:18.904 115 18288.01 64.43 52603.50 88888.00 2008-04-24 19:35:19.404 115 18287.87 64.34 52603.59 88888.00 2008-04-24 19:35:19.904 115 18287.85 64.30 52603.62 88888.00 2008-04-24 19:35:20.404 115 18287.91 64.26 52603.64 88888.00 2008-04-24 19:35:20.904 115 18288.06 64.23 52603.69 88888.00 2008-04-24 19:35:21.404 115 18288.00 64.26 52603.62 88888.00 2008-04-24 19:35:21.904 115 18287.98 64.29 52603.57 88888.00 2008-04-24 19:35:22.404 115 18287.91 64.30 52603.53 88888.00 2008-04-24 19:35:22.904 115 18287.84 64.35 52603.52 88888.00 2008-04-24 19:35:23.404 115 18287.91 64.41 52603.46 88888.00 2008-04-24 19:35:23.904 115 18287.81 64.43 52603.45 88888.00 2008-04-24 19:35:24.404 115 18287.90 64.49 52603.53 88888.00 2008-04-24 19:35:24.904 115 18287.98 64.55 52603.39 88888.00 2008-04-24 19:35:25.404 115 18288.23 64.52 52603.29 88888.00 2008-04-24 19:35:25.904 115 18288.47 64.55 52603.52 88888.00 2008-04-24 19:35:26.404 115 18288.19 64.63 52603.57 88888.00 2008-04-24 19:35:26.904 115 18288.02 64.59 52603.63 88888.00 2008-04-24 19:35:27.404 115 18288.01 64.64 52603.62 88888.00 2008-04-24 19:35:27.904 115 18288.18 64.65 52603.50 88888.00 2008-04-24 19:35:28.404 115 18288.26 64.75 52603.54 88888.00 2008-04-24 19:35:28.904 115 18288.30 64.76 52603.62 88888.00 2008-04-24 19:35:29.404 115 18288.27 64.79 52603.84 88888.00 2008-04-24 19:35:29.904 115 18288.18 64.75 52603.77 88888.00 2008-04-24 19:35:30.404 115 18288.23 64.64 52603.58 88888.00 2008-04-24 19:35:30.904 115 18288.30 64.58 52603.49 88888.00 2008-04-24 19:35:31.404 115 18288.32 64.67 52603.41 88888.00 2008-04-24 19:35:31.904 115 18288.16 64.64 52603.42 88888.00 2008-04-24 19:35:32.404 115 18288.18 64.66 52603.37 88888.00 2008-04-24 19:35:32.904 115 18288.16 64.69 52603.41 88888.00 2008-04-24 19:35:33.404 115 18288.12 64.75 52603.47 88888.00 2008-04-24 19:35:33.904 115 18288.07 64.72 52603.47 88888.00 2008-04-24 19:35:34.404 115 18288.04 64.79 52603.58 88888.00 2008-04-24 19:35:34.904 115 18288.17 64.75 52603.61 88888.00 2008-04-24 19:35:35.404 115 18288.07 64.76 52603.57 88888.00 2008-04-24 19:35:35.904 115 18288.05 64.84 52603.62 88888.00 2008-04-24 19:35:36.404 115 18288.07 64.92 52603.62 88888.00 2008-04-24 19:35:36.904 115 18288.15 64.84 52603.69 88888.00 2008-04-24 19:35:37.404 115 18288.11 64.85 52603.69 88888.00 2008-04-24 19:35:37.904 115 18288.08 64.92 52603.59 88888.00 2008-04-24 19:35:38.404 115 18288.07 64.97 52603.71 88888.00 2008-04-24 19:35:38.904 115 18288.11 65.02 52603.77 88888.00 2008-04-24 19:35:39.404 115 18288.07 65.10 52603.81 88888.00 2008-04-24 19:35:39.904 115 18287.87 65.13 52603.81 88888.00 2008-04-24 19:35:40.404 115 18287.76 65.16 52603.74 88888.00 2008-04-24 19:35:40.904 115 18287.94 65.12 52603.66 88888.00 2008-04-24 19:35:41.404 115 18288.00 65.06 52603.73 88888.00 2008-04-24 19:35:41.904 115 18288.03 65.10 52603.83 88888.00 2008-04-24 19:35:42.404 115 18287.97 65.15 52603.85 88888.00 2008-04-24 19:35:42.904 115 18287.92 65.09 52603.82 88888.00 2008-04-24 19:35:43.404 115 18287.87 65.10 52603.75 88888.00 2008-04-24 19:35:43.904 115 18287.79 65.12 52603.76 88888.00 2008-04-24 19:35:44.404 115 18287.81 65.06 52603.82 88888.00 2008-04-24 19:35:44.904 115 18287.92 65.04 52603.86 88888.00 2008-04-24 19:35:45.404 115 18287.89 65.06 52603.85 88888.00 2008-04-24 19:35:45.904 115 18287.93 65.07 52603.83 88888.00 2008-04-24 19:35:46.404 115 18288.04 65.18 52603.73 88888.00 2008-04-24 19:35:46.904 115 18287.90 65.14 52603.76 88888.00 2008-04-24 19:35:47.404 115 18287.79 65.09 52603.91 88888.00 2008-04-24 19:35:47.904 115 18287.81 65.17 52603.95 88888.00 2008-04-24 19:35:48.404 115 18287.74 65.24 52603.95 88888.00 2008-04-24 19:35:48.904 115 18287.76 65.15 52603.93 88888.00 2008-04-24 19:35:49.404 115 18287.73 65.17 52603.85 88888.00 2008-04-24 19:35:49.904 115 18287.86 65.22 52603.85 88888.00 2008-04-24 19:35:50.404 115 18287.90 65.18 52603.89 88888.00 2008-04-24 19:35:50.904 115 18287.83 65.16 52603.85 88888.00 2008-04-24 19:35:51.404 115 18287.87 65.19 52603.81 88888.00 2008-04-24 19:35:51.904 115 18287.90 65.23 52603.97 88888.00 2008-04-24 19:35:52.404 115 18287.84 65.25 52603.95 88888.00 2008-04-24 19:35:52.904 115 18287.81 65.32 52603.88 88888.00 2008-04-24 19:35:53.404 115 18287.87 65.38 52603.83 88888.00 2008-04-24 19:35:53.904 115 18287.96 65.37 52603.94 88888.00 2008-04-24 19:35:54.404 115 18287.98 65.37 52603.94 88888.00 2008-04-24 19:35:54.904 115 18287.95 65.34 52603.89 88888.00 2008-04-24 19:35:55.404 115 18287.97 65.34 52603.86 88888.00 2008-04-24 19:35:55.904 115 18287.97 65.30 52603.82 88888.00 2008-04-24 19:35:56.404 115 18287.98 65.29 52603.84 88888.00 2008-04-24 19:35:56.904 115 18288.03 65.22 52603.82 88888.00 2008-04-24 19:35:57.404 115 18288.04 65.08 52603.75 88888.00 2008-04-24 19:35:57.904 115 18287.97 65.17 52603.84 88888.00 2008-04-24 19:35:58.404 115 18287.96 65.35 52603.96 88888.00 2008-04-24 19:35:58.904 115 18287.95 65.34 52604.03 88888.00 2008-04-24 19:35:59.404 115 18287.93 65.29 52604.06 88888.00 2008-04-24 19:35:59.904 115 18288.06 65.29 52604.05 88888.00 2008-04-24 19:36:00.404 115 18287.92 65.22 52604.00 88888.00 2008-04-24 19:36:00.904 115 18287.98 65.32 52603.96 88888.00 2008-04-24 19:36:01.404 115 18288.00 65.32 52603.92 88888.00 2008-04-24 19:36:01.904 115 18287.87 65.25 52604.05 88888.00 2008-04-24 19:36:02.404 115 18287.89 65.34 52604.00 88888.00 2008-04-24 19:36:02.904 115 18287.85 65.28 52603.81 88888.00 2008-04-24 19:36:03.404 115 18287.62 65.25 52603.82 88888.00 2008-04-24 19:36:03.904 115 18287.65 65.35 52603.79 88888.00 2008-04-24 19:36:04.404 115 18287.61 65.38 52603.81 88888.00 2008-04-24 19:36:04.904 115 18287.56 65.42 52603.74 88888.00 2008-04-24 19:36:05.404 115 18287.59 65.44 52603.80 88888.00 2008-04-24 19:36:05.904 115 18287.72 65.42 52603.94 88888.00 2008-04-24 19:36:06.404 115 18287.80 65.44 52603.83 88888.00 2008-04-24 19:36:06.904 115 18287.81 65.45 52603.68 88888.00 2008-04-24 19:36:07.404 115 18287.81 65.42 52603.68 88888.00 2008-04-24 19:36:07.904 115 18287.65 65.48 52603.73 88888.00 2008-04-24 19:36:08.404 115 18287.67 65.48 52603.77 88888.00 2008-04-24 19:36:08.904 115 18287.73 65.46 52603.75 88888.00 2008-04-24 19:36:09.404 115 18287.74 65.48 52603.70 88888.00 2008-04-24 19:36:09.904 115 18287.73 65.51 52603.76 88888.00 2008-04-24 19:36:10.404 115 18287.61 65.53 52603.83 88888.00 2008-04-24 19:36:10.904 115 18287.56 65.52 52603.92 88888.00 2008-04-24 19:36:11.404 115 18287.42 65.46 52603.94 88888.00 2008-04-24 19:36:11.904 115 18287.40 65.49 52603.91 88888.00 2008-04-24 19:36:12.404 115 18287.39 65.54 52603.91 88888.00 2008-04-24 19:36:12.904 115 18287.36 65.55 52603.89 88888.00 2008-04-24 19:36:13.404 115 18287.37 65.52 52603.93 88888.00 2008-04-24 19:36:13.904 115 18287.38 65.49 52603.95 88888.00 2008-04-24 19:36:14.404 115 18287.41 65.54 52603.93 88888.00 2008-04-24 19:36:14.904 115 18287.29 65.52 52603.94 88888.00 2008-04-24 19:36:15.404 115 18287.07 65.50 52604.04 88888.00 2008-04-24 19:36:15.904 115 18286.99 65.48 52604.01 88888.00 2008-04-24 19:36:16.404 115 18287.03 65.41 52604.00 88888.00 2008-04-24 19:36:16.904 115 18287.04 65.40 52604.06 88888.00 2008-04-24 19:36:17.404 115 18287.07 65.41 52604.07 88888.00 2008-04-24 19:36:17.904 115 18287.19 65.44 52603.99 88888.00 2008-04-24 19:36:18.404 115 18287.29 65.45 52604.11 88888.00 2008-04-24 19:36:18.904 115 18287.19 65.44 52604.15 88888.00 2008-04-24 19:36:19.404 115 18287.07 65.43 52604.12 88888.00 2008-04-24 19:36:19.904 115 18286.97 65.51 52604.19 88888.00 2008-04-24 19:36:20.404 115 18286.93 65.50 52604.29 88888.00 2008-04-24 19:36:20.904 115 18286.97 65.40 52604.31 88888.00 2008-04-24 19:36:21.404 115 18287.14 65.28 52604.18 88888.00 2008-04-24 19:36:21.904 115 18287.15 65.37 52604.18 88888.00 2008-04-24 19:36:22.404 115 18287.06 65.32 52604.16 88888.00 2008-04-24 19:36:22.904 115 18286.94 65.33 52604.12 88888.00 2008-04-24 19:36:23.404 115 18286.99 65.31 52603.98 88888.00 2008-04-24 19:36:23.904 115 18286.86 65.07 52603.96 88888.00 2008-04-24 19:36:24.404 115 18286.76 64.92 52603.99 88888.00 2008-04-24 19:36:24.904 115 18286.76 64.91 52604.04 88888.00 2008-04-24 19:36:25.404 115 18286.72 65.13 52604.17 88888.00 2008-04-24 19:36:25.904 115 18286.74 65.13 52604.20 88888.00 2008-04-24 19:36:26.404 115 18286.67 65.02 52604.22 88888.00 2008-04-24 19:36:26.904 115 18286.70 65.02 52604.04 88888.00 2008-04-24 19:36:27.404 115 18286.73 65.09 52604.01 88888.00 2008-04-24 19:36:27.904 115 18286.75 65.15 52604.06 88888.00 2008-04-24 19:36:28.404 115 18286.86 65.10 52604.03 88888.00 2008-04-24 19:36:28.904 115 18286.76 65.09 52603.84 88888.00 2008-04-24 19:36:29.404 115 18286.65 65.08 52603.83 88888.00 2008-04-24 19:36:29.904 115 18286.63 64.98 52603.96 88888.00 2008-04-24 19:36:30.404 115 18286.68 64.95 52604.12 88888.00 2008-04-24 19:36:30.904 115 18286.73 65.00 52604.16 88888.00 2008-04-24 19:36:31.404 115 18286.76 64.96 52604.01 88888.00 2008-04-24 19:36:31.904 115 18286.75 64.97 52603.98 88888.00 2008-04-24 19:36:32.404 115 18286.64 64.94 52604.08 88888.00 2008-04-24 19:36:32.904 115 18286.75 64.84 52604.07 88888.00 2008-04-24 19:36:33.404 115 18286.87 64.96 52604.05 88888.00 2008-04-24 19:36:33.904 115 18286.75 65.02 52604.01 88888.00 2008-04-24 19:36:34.404 115 18286.78 65.05 52604.08 88888.00 2008-04-24 19:36:34.904 115 18286.78 65.00 52604.17 88888.00 2008-04-24 19:36:35.404 115 18286.85 64.95 52604.14 88888.00 2008-04-24 19:36:35.904 115 18286.94 65.00 52603.97 88888.00 2008-04-24 19:36:36.404 115 18286.85 65.00 52603.80 88888.00 2008-04-24 19:36:36.904 115 18286.84 64.97 52603.80 88888.00 2008-04-24 19:36:37.404 115 18286.85 64.99 52603.72 88888.00 2008-04-24 19:36:37.904 115 18286.86 64.98 52603.74 88888.00 2008-04-24 19:36:38.404 115 18286.81 64.98 52603.80 88888.00 2008-04-24 19:36:38.904 115 18286.83 64.99 52603.74 88888.00 2008-04-24 19:36:39.404 115 18286.78 65.02 52603.79 88888.00 2008-04-24 19:36:39.904 115 18286.92 65.03 52603.76 88888.00 2008-04-24 19:36:40.404 115 18287.15 65.04 52603.75 88888.00 2008-04-24 19:36:40.904 115 18287.05 65.06 52603.66 88888.00 2008-04-24 19:36:41.404 115 18286.99 65.11 52603.63 88888.00 2008-04-24 19:36:41.904 115 18287.06 65.07 52603.53 88888.00 2008-04-24 19:36:42.404 115 18287.00 65.01 52603.47 88888.00 2008-04-24 19:36:42.904 115 18286.92 64.98 52603.64 88888.00 2008-04-24 19:36:43.404 115 18286.74 65.01 52603.74 88888.00 2008-04-24 19:36:43.904 115 18286.88 64.92 52603.77 88888.00 2008-04-24 19:36:44.404 115 18286.99 64.89 52603.79 88888.00 2008-04-24 19:36:44.904 115 18287.10 64.92 52603.81 88888.00 2008-04-24 19:36:45.404 115 18287.07 64.91 52603.76 88888.00 2008-04-24 19:36:45.904 115 18287.17 64.94 52603.74 88888.00 2008-04-24 19:36:46.404 115 18287.20 65.01 52603.70 88888.00 2008-04-24 19:36:46.904 115 18287.17 64.98 52603.72 88888.00 2008-04-24 19:36:47.404 115 18287.10 64.97 52603.75 88888.00 2008-04-24 19:36:47.904 115 18287.22 64.97 52603.74 88888.00 2008-04-24 19:36:48.404 115 18287.31 64.92 52603.73 88888.00 2008-04-24 19:36:48.904 115 18287.48 64.99 52603.68 88888.00 2008-04-24 19:36:49.404 115 18287.60 64.99 52603.60 88888.00 2008-04-24 19:36:49.904 115 18287.53 64.96 52603.63 88888.00 2008-04-24 19:36:50.404 115 18287.46 64.97 52603.65 88888.00 2008-04-24 19:36:50.904 115 18287.42 64.86 52603.65 88888.00 2008-04-24 19:36:51.404 115 18287.38 64.58 52603.70 88888.00 2008-04-24 19:36:51.904 115 18287.53 64.67 52603.64 88888.00 2008-04-24 19:36:52.404 115 18287.73 64.72 52603.65 88888.00 2008-04-24 19:36:52.904 115 18287.60 64.69 52603.66 88888.00 2008-04-24 19:36:53.404 115 18287.71 64.57 52603.81 88888.00 2008-04-24 19:36:53.904 115 18287.79 64.41 52603.82 88888.00 2008-04-24 19:36:54.404 115 18287.85 64.52 52603.76 88888.00 2008-04-24 19:36:54.904 115 18287.78 64.64 52603.64 88888.00 2008-04-24 19:36:55.404 115 18287.79 64.68 52603.69 88888.00 2008-04-24 19:36:55.904 115 18287.82 64.68 52603.62 88888.00 2008-04-24 19:36:56.404 115 18287.95 64.61 52603.62 88888.00 2008-04-24 19:36:56.904 115 18287.91 64.61 52603.63 88888.00 2008-04-24 19:36:57.404 115 18287.75 64.64 52603.63 88888.00 2008-04-24 19:36:57.904 115 18287.84 64.67 52603.65 88888.00 2008-04-24 19:36:58.404 115 18287.91 64.59 52603.52 88888.00 2008-04-24 19:36:58.904 115 18287.97 64.53 52603.50 88888.00 2008-04-24 19:36:59.404 115 18288.00 64.55 52603.58 88888.00 2008-04-24 19:36:59.904 115 18288.09 64.59 52603.65 88888.00 2008-04-24 19:37:00.404 115 18288.18 64.59 52603.58 88888.00 2008-04-24 19:37:00.904 115 18288.19 64.55 52603.61 88888.00 2008-04-24 19:37:01.404 115 18288.22 64.55 52603.69 88888.00 2008-04-24 19:37:01.904 115 18288.32 64.58 52603.80 88888.00 2008-04-24 19:37:02.404 115 18288.28 64.55 52603.77 88888.00 2008-04-24 19:37:02.904 115 18288.43 64.59 52603.88 88888.00 2008-04-24 19:37:03.404 115 18288.44 64.55 52603.87 88888.00 2008-04-24 19:37:03.904 115 18288.39 64.58 52603.93 88888.00 2008-04-24 19:37:04.404 115 18288.34 64.62 52604.03 88888.00 2008-04-24 19:37:04.904 115 18288.43 64.61 52604.06 88888.00 2008-04-24 19:37:05.404 115 18288.37 64.67 52604.20 88888.00 2008-04-24 19:37:05.904 115 18288.39 64.66 52604.14 88888.00 2008-04-24 19:37:06.404 115 18288.34 64.62 52604.15 88888.00 2008-04-24 19:37:06.904 115 18288.24 64.66 52604.21 88888.00 2008-04-24 19:37:07.404 115 18288.34 64.65 52604.26 88888.00 2008-04-24 19:37:07.904 115 18288.41 64.68 52604.11 88888.00 2008-04-24 19:37:08.404 115 18288.51 64.71 52604.01 88888.00 2008-04-24 19:37:08.904 115 18288.52 64.70 52604.09 88888.00 2008-04-24 19:37:09.404 115 18288.66 64.67 52603.95 88888.00 2008-04-24 19:37:09.904 115 18288.82 64.65 52603.95 88888.00 2008-04-24 19:37:10.404 115 18288.62 64.64 52604.00 88888.00 2008-04-24 19:37:10.904 115 18288.48 64.67 52604.05 88888.00 2008-04-24 19:37:11.404 115 18288.45 64.59 52604.20 88888.00 2008-04-24 19:37:11.904 115 18288.51 64.63 52604.22 88888.00 2008-04-24 19:37:12.404 115 18288.59 64.54 52604.26 88888.00 2008-04-24 19:37:12.904 115 18288.59 64.51 52604.28 88888.00 2008-04-24 19:37:13.404 115 18288.68 64.52 52604.30 88888.00 2008-04-24 19:37:13.904 115 18288.72 64.50 52604.22 88888.00 2008-04-24 19:37:14.404 115 18288.62 64.48 52604.26 88888.00 2008-04-24 19:37:14.904 115 18288.66 64.50 52604.29 88888.00 2008-04-24 19:37:15.404 115 18288.78 64.58 52604.28 88888.00 2008-04-24 19:37:15.904 115 18288.94 64.65 52604.20 88888.00 2008-04-24 19:37:16.404 115 18288.89 64.63 52604.20 88888.00 2008-04-24 19:37:16.904 115 18288.80 64.65 52604.15 88888.00 2008-04-24 19:37:17.404 115 18288.80 64.66 52604.04 88888.00 2008-04-24 19:37:17.904 115 18288.83 64.66 52604.09 88888.00 2008-04-24 19:37:18.404 115 18288.94 64.56 52604.10 88888.00 2008-04-24 19:37:18.904 115 18288.85 64.65 52604.04 88888.00 2008-04-24 19:37:19.404 115 18288.85 64.66 52604.22 88888.00 2008-04-24 19:37:19.904 115 18288.94 64.61 52604.34 88888.00 2008-04-24 19:37:20.404 115 18288.85 64.64 52604.27 88888.00 2008-04-24 19:37:20.904 115 18288.96 64.66 52604.15 88888.00 2008-04-24 19:37:21.404 115 18289.02 64.62 52604.16 88888.00 2008-04-24 19:37:21.904 115 18289.11 64.62 52604.16 88888.00 2008-04-24 19:37:22.404 115 18289.17 64.55 52604.28 88888.00 2008-04-24 19:37:22.904 115 18288.95 64.36 52604.39 88888.00 2008-04-24 19:37:23.404 115 18288.83 64.30 52604.44 88888.00 2008-04-24 19:37:23.904 115 18289.01 64.21 52604.42 88888.00 2008-04-24 19:37:24.404 115 18289.13 64.20 52604.32 88888.00 2008-04-24 19:37:24.904 115 18289.14 64.23 52604.21 88888.00 2008-04-24 19:37:25.404 115 18289.03 64.33 52604.14 88888.00 2008-04-24 19:37:25.904 115 18289.14 64.43 52604.09 88888.00 2008-04-24 19:37:26.404 115 18289.09 64.42 52604.18 88888.00 2008-04-24 19:37:26.904 115 18289.05 64.45 52604.27 88888.00 2008-04-24 19:37:27.404 115 18289.04 64.49 52604.22 88888.00 2008-04-24 19:37:27.904 115 18289.26 64.43 52604.03 88888.00 2008-04-24 19:37:28.404 115 18289.41 64.37 52603.92 88888.00 2008-04-24 19:37:28.904 115 18289.50 64.34 52603.93 88888.00 2008-04-24 19:37:29.404 115 18289.45 64.30 52603.99 88888.00 2008-04-24 19:37:29.904 115 18289.32 64.37 52604.12 88888.00 2008-04-24 19:37:30.404 115 18289.14 64.38 52604.12 88888.00 2008-04-24 19:37:30.904 115 18289.31 64.34 52604.05 88888.00 2008-04-24 19:37:31.404 115 18289.25 64.25 52604.01 88888.00 2008-04-24 19:37:31.904 115 18289.39 64.28 52604.11 88888.00 2008-04-24 19:37:32.404 115 18289.70 64.37 52604.28 88888.00 2008-04-24 19:37:32.904 115 18289.78 64.34 52604.22 88888.00 2008-04-24 19:37:33.404 115 18289.59 64.22 52604.24 88888.00 2008-04-24 19:37:33.904 115 18289.66 64.19 52604.22 88888.00 2008-04-24 19:37:34.404 115 18289.86 64.18 52604.21 88888.00 2008-04-24 19:37:34.904 115 18289.76 64.19 52604.26 88888.00 2008-04-24 19:37:35.404 115 18289.82 64.22 52604.21 88888.00 2008-04-24 19:37:35.904 115 18289.95 64.23 52604.27 88888.00 2008-04-24 19:37:36.404 115 18289.80 64.26 52604.33 88888.00 2008-04-24 19:37:36.904 115 18289.78 64.31 52604.29 88888.00 2008-04-24 19:37:37.404 115 18289.82 64.33 52604.18 88888.00 2008-04-24 19:37:37.904 115 18289.86 64.29 52604.10 88888.00 2008-04-24 19:37:38.404 115 18289.86 64.22 52604.08 88888.00 2008-04-24 19:37:38.904 115 18289.98 64.14 52604.19 88888.00 2008-04-24 19:37:39.404 115 18290.08 64.25 52604.29 88888.00 2008-04-24 19:37:39.904 115 18289.99 64.31 52604.21 88888.00 2008-04-24 19:37:40.404 115 18289.96 64.34 52604.14 88888.00 2008-04-24 19:37:40.904 115 18289.99 64.35 52604.14 88888.00 2008-04-24 19:37:41.404 115 18289.99 64.32 52604.27 88888.00 2008-04-24 19:37:41.904 115 18290.20 64.33 52604.46 88888.00 2008-04-24 19:37:42.404 115 18290.18 64.32 52604.50 88888.00 2008-04-24 19:37:42.904 115 18290.14 64.25 52604.41 88888.00 2008-04-24 19:37:43.404 115 18290.29 64.18 52604.34 88888.00 2008-04-24 19:37:43.904 115 18290.34 64.22 52604.35 88888.00 2008-04-24 19:37:44.404 115 18290.36 64.30 52604.27 88888.00 2008-04-24 19:37:44.904 115 18290.28 64.26 52604.26 88888.00 2008-04-24 19:37:45.404 115 18290.42 64.23 52604.32 88888.00 2008-04-24 19:37:45.904 115 18290.45 64.29 52604.44 88888.00 2008-04-24 19:37:46.404 115 18290.42 64.24 52604.54 88888.00 2008-04-24 19:37:46.904 115 18290.50 64.25 52604.50 88888.00 2008-04-24 19:37:47.404 115 18290.53 64.34 52604.47 88888.00 2008-04-24 19:37:47.904 115 18290.55 64.29 52604.58 88888.00 2008-04-24 19:37:48.404 115 18290.60 64.24 52604.44 88888.00 2008-04-24 19:37:48.904 115 18290.50 64.28 52604.31 88888.00 2008-04-24 19:37:49.404 115 18290.57 64.13 52604.43 88888.00 2008-04-24 19:37:49.904 115 18290.72 64.16 52604.51 88888.00 2008-04-24 19:37:50.404 115 18290.64 64.13 52604.52 88888.00 2008-04-24 19:37:50.904 115 18290.64 64.13 52604.41 88888.00 2008-04-24 19:37:51.404 115 18290.71 64.13 52604.45 88888.00 2008-04-24 19:37:51.904 115 18290.74 64.14 52604.45 88888.00 2008-04-24 19:37:52.404 115 18290.83 64.03 52604.38 88888.00 2008-04-24 19:37:52.904 115 18290.87 64.05 52604.34 88888.00 2008-04-24 19:37:53.404 115 18290.77 64.15 52604.53 88888.00 2008-04-24 19:37:53.904 115 18290.80 64.15 52604.68 88888.00 2008-04-24 19:37:54.404 115 18290.84 64.15 52604.57 88888.00 2008-04-24 19:37:54.904 115 18290.80 64.15 52604.57 88888.00 2008-04-24 19:37:55.404 115 18290.88 64.18 52604.57 88888.00 2008-04-24 19:37:55.904 115 18290.95 64.12 52604.52 88888.00 2008-04-24 19:37:56.404 115 18290.96 64.21 52604.45 88888.00 2008-04-24 19:37:56.904 115 18290.89 64.24 52604.44 88888.00 2008-04-24 19:37:57.404 115 18290.94 64.15 52604.45 88888.00 2008-04-24 19:37:57.904 115 18291.07 64.09 52604.45 88888.00 2008-04-24 19:37:58.404 115 18291.02 64.07 52604.53 88888.00 2008-04-24 19:37:58.904 115 18290.97 64.02 52604.54 88888.00 2008-04-24 19:37:59.404 115 18291.08 64.02 52604.56 88888.00 2008-04-24 19:37:59.904 115 18291.15 63.98 52604.65 88888.00 2008-04-24 19:38:00.404 115 18291.23 64.02 52604.73 88888.00 2008-04-24 19:38:00.904 115 18291.20 63.97 52604.78 88888.00 2008-04-24 19:38:01.404 115 18291.24 64.00 52604.75 88888.00 2008-04-24 19:38:01.904 115 18291.39 64.00 52604.68 88888.00 2008-04-24 19:38:02.404 115 18291.54 64.03 52604.65 88888.00 2008-04-24 19:38:02.904 115 18291.49 64.09 52604.64 88888.00 2008-04-24 19:38:03.404 115 18291.39 64.03 52604.72 88888.00 2008-04-24 19:38:03.904 115 18291.36 64.02 52604.78 88888.00 2008-04-24 19:38:04.404 115 18291.37 63.94 52604.82 88888.00 2008-04-24 19:38:04.904 115 18291.49 63.89 52604.82 88888.00 2008-04-24 19:38:05.404 115 18291.58 63.91 52604.76 88888.00 2008-04-24 19:38:05.904 115 18291.55 63.87 52604.76 88888.00 2008-04-24 19:38:06.404 115 18291.48 63.88 52604.87 88888.00 2008-04-24 19:38:06.904 115 18291.51 63.88 52604.95 88888.00 2008-04-24 19:38:07.404 115 18291.63 63.91 52604.97 88888.00 2008-04-24 19:38:07.904 115 18291.73 63.77 52605.04 88888.00 2008-04-24 19:38:08.404 115 18291.74 63.89 52605.02 88888.00 2008-04-24 19:38:08.904 115 18291.71 63.97 52604.96 88888.00 2008-04-24 19:38:09.404 115 18291.58 63.92 52604.99 88888.00 2008-04-24 19:38:09.904 115 18291.65 63.96 52604.89 88888.00 2008-04-24 19:38:10.404 115 18291.74 63.92 52604.90 88888.00 2008-04-24 19:38:10.904 115 18291.70 63.97 52604.88 88888.00 2008-04-24 19:38:11.404 115 18291.69 63.87 52604.88 88888.00 2008-04-24 19:38:11.904 115 18291.61 63.96 52604.89 88888.00 2008-04-24 19:38:12.404 115 18291.56 63.96 52604.87 88888.00 2008-04-24 19:38:12.904 115 18291.59 63.85 52604.91 88888.00 2008-04-24 19:38:13.404 115 18291.69 64.01 52604.96 88888.00 2008-04-24 19:38:13.904 115 18291.75 64.14 52604.98 88888.00 2008-04-24 19:38:14.404 115 18291.65 64.16 52604.93 88888.00 2008-04-24 19:38:14.904 115 18291.60 64.16 52605.21 88888.00 2008-04-24 19:38:15.404 115 18291.62 64.20 52605.00 88888.00 2008-04-24 19:38:15.904 115 18291.49 64.20 52604.87 88888.00 2008-04-24 19:38:16.404 115 18291.58 64.12 52604.87 88888.00 2008-04-24 19:38:16.904 115 18291.66 64.04 52604.92 88888.00 2008-04-24 19:38:17.404 115 18291.51 64.13 52605.03 88888.00 2008-04-24 19:38:17.904 115 18291.65 64.10 52605.05 88888.00 2008-04-24 19:38:18.404 115 18291.72 64.14 52604.90 88888.00 2008-04-24 19:38:18.904 115 18291.74 64.20 52604.87 88888.00 2008-04-24 19:38:19.404 115 18291.80 64.18 52604.84 88888.00 2008-04-24 19:38:19.904 115 18291.77 64.12 52604.96 88888.00 2008-04-24 19:38:20.404 115 18291.93 64.10 52604.93 88888.00 2008-04-24 19:38:20.904 115 18291.82 64.08 52604.87 88888.00 2008-04-24 19:38:21.404 115 18291.65 64.17 52604.82 88888.00 2008-04-24 19:38:21.904 115 18291.75 64.19 52604.88 88888.00 2008-04-24 19:38:22.404 115 18291.85 64.20 52604.90 88888.00 2008-04-24 19:38:22.904 115 18291.86 64.31 52604.90 88888.00 2008-04-24 19:38:23.404 115 18291.99 64.32 52605.04 88888.00 2008-04-24 19:38:23.904 115 18291.93 64.24 52604.78 88888.00 2008-04-24 19:38:24.404 115 18291.75 64.25 52604.74 88888.00 2008-04-24 19:38:24.904 115 18291.88 64.31 52604.69 88888.00 2008-04-24 19:38:25.404 115 18291.84 64.33 52604.78 88888.00 2008-04-24 19:38:25.904 115 18291.78 64.34 52604.89 88888.00 2008-04-24 19:38:26.404 115 18291.81 64.43 52604.98 88888.00 2008-04-24 19:38:26.904 115 18291.76 64.43 52604.95 88888.00 2008-04-24 19:38:27.404 115 18291.72 64.37 52604.96 88888.00 2008-04-24 19:38:27.904 115 18291.77 64.42 52604.91 88888.00 2008-04-24 19:38:28.404 115 18291.84 64.46 52604.97 88888.00 2008-04-24 19:38:28.904 115 18291.80 64.56 52605.01 88888.00 2008-04-24 19:38:29.404 115 18291.89 64.68 52605.05 88888.00 2008-04-24 19:38:29.904 115 18291.82 64.71 52605.00 88888.00 2008-04-24 19:38:30.404 115 18291.81 64.68 52605.00 88888.00 2008-04-24 19:38:30.904 115 18291.83 64.62 52604.92 88888.00 2008-04-24 19:38:31.404 115 18291.83 64.64 52604.93 88888.00 2008-04-24 19:38:31.904 115 18291.78 64.71 52604.98 88888.00 2008-04-24 19:38:32.404 115 18291.65 64.66 52604.99 88888.00 2008-04-24 19:38:32.904 115 18291.73 64.65 52604.98 88888.00 2008-04-24 19:38:33.404 115 18291.85 64.65 52605.01 88888.00 2008-04-24 19:38:33.904 115 18291.77 64.72 52604.96 88888.00 2008-04-24 19:38:34.404 115 18291.84 64.71 52604.90 88888.00 2008-04-24 19:38:34.904 115 18291.85 64.62 52604.89 88888.00 2008-04-24 19:38:35.404 115 18291.92 64.70 52604.95 88888.00 2008-04-24 19:38:35.904 115 18291.98 64.74 52605.00 88888.00 2008-04-24 19:38:36.404 115 18292.05 64.78 52605.01 88888.00 2008-04-24 19:38:36.904 115 18292.06 64.70 52605.12 88888.00 2008-04-24 19:38:37.404 115 18292.14 64.67 52605.09 88888.00 2008-04-24 19:38:37.904 115 18292.08 64.74 52605.04 88888.00 2008-04-24 19:38:38.404 115 18292.12 64.82 52605.10 88888.00 2008-04-24 19:38:38.904 115 18291.98 64.92 52605.12 88888.00 2008-04-24 19:38:39.404 115 18291.97 64.95 52605.14 88888.00 2008-04-24 19:38:39.904 115 18292.03 64.83 52605.11 88888.00 2008-04-24 19:38:40.404 115 18291.99 64.70 52605.04 88888.00 2008-04-24 19:38:40.904 115 18291.92 64.71 52604.99 88888.00 2008-04-24 19:38:41.404 115 18291.94 64.70 52605.01 88888.00 2008-04-24 19:38:41.904 115 18292.06 64.80 52605.10 88888.00 2008-04-24 19:38:42.404 115 18292.06 64.85 52605.33 88888.00 2008-04-24 19:38:42.904 115 18292.18 64.76 52605.30 88888.00 2008-04-24 19:38:43.404 115 18292.24 64.75 52605.19 88888.00 2008-04-24 19:38:43.904 115 18292.06 64.74 52605.23 88888.00 2008-04-24 19:38:44.404 115 18292.08 64.74 52605.31 88888.00 2008-04-24 19:38:44.904 115 18292.15 64.79 52605.30 88888.00 2008-04-24 19:38:45.404 115 18292.04 64.82 52605.20 88888.00 2008-04-24 19:38:45.904 115 18291.91 64.79 52605.15 88888.00 2008-04-24 19:38:46.404 115 18292.15 64.73 52605.21 88888.00 2008-04-24 19:38:46.904 115 18292.21 64.79 52605.28 88888.00 2008-04-24 19:38:47.404 115 18292.13 64.84 52605.32 88888.00 2008-04-24 19:38:47.904 115 18292.21 64.88 52605.34 88888.00 2008-04-24 19:38:48.404 115 18292.12 64.89 52605.35 88888.00 2008-04-24 19:38:48.904 115 18292.03 64.84 52605.27 88888.00 2008-04-24 19:38:49.404 115 18291.94 64.72 52605.14 88888.00 2008-04-24 19:38:49.904 115 18291.87 64.69 52605.19 88888.00 2008-04-24 19:38:50.404 115 18292.03 64.61 52605.25 88888.00 2008-04-24 19:38:50.904 115 18292.00 64.57 52605.23 88888.00 2008-04-24 19:38:51.404 115 18292.04 64.65 52605.33 88888.00 2008-04-24 19:38:51.904 115 18291.98 64.68 52605.39 88888.00 2008-04-24 19:38:52.404 115 18291.87 64.59 52605.42 88888.00 2008-04-24 19:38:52.904 115 18291.97 64.62 52605.32 88888.00 2008-04-24 19:38:53.404 115 18292.03 64.61 52605.30 88888.00 2008-04-24 19:38:53.904 115 18291.93 64.68 52605.23 88888.00 2008-04-24 19:38:54.404 115 18292.03 64.80 52605.25 88888.00 2008-04-24 19:38:54.904 115 18292.03 64.80 52605.24 88888.00 2008-04-24 19:38:55.404 115 18292.04 64.72 52605.28 88888.00 2008-04-24 19:38:55.904 115 18292.00 64.65 52605.31 88888.00 2008-04-24 19:38:56.404 115 18292.06 64.63 52605.26 88888.00 2008-04-24 19:38:56.904 115 18292.07 64.67 52605.33 88888.00 2008-04-24 19:38:57.404 115 18292.07 64.70 52605.24 88888.00 2008-04-24 19:38:57.904 115 18292.00 64.71 52605.17 88888.00 2008-04-24 19:38:58.404 115 18292.03 64.67 52605.03 88888.00 2008-04-24 19:38:58.904 115 18291.99 64.65 52605.00 88888.00 2008-04-24 19:38:59.404 115 18291.98 64.56 52604.92 88888.00 2008-04-24 19:38:59.904 115 18292.10 64.52 52605.04 88888.00 2008-04-24 19:39:00.404 115 18292.09 64.47 52605.04 88888.00 2008-04-24 19:39:00.904 115 18292.04 64.46 52605.00 88888.00 2008-04-24 19:39:01.404 115 18292.09 64.42 52605.04 88888.00 2008-04-24 19:39:01.904 115 18292.10 64.43 52605.07 88888.00 2008-04-24 19:39:02.404 115 18291.93 64.53 52605.08 88888.00 2008-04-24 19:39:02.904 115 18292.05 64.51 52605.15 88888.00 2008-04-24 19:39:03.404 115 18292.16 64.47 52604.99 88888.00 2008-04-24 19:39:03.904 115 18292.16 64.42 52604.92 88888.00 2008-04-24 19:39:04.404 115 18292.20 64.38 52604.87 88888.00 2008-04-24 19:39:04.904 115 18292.18 64.40 52604.95 88888.00 2008-04-24 19:39:05.404 115 18292.25 64.43 52605.01 88888.00 2008-04-24 19:39:05.904 115 18292.23 64.50 52605.09 88888.00 2008-04-24 19:39:06.404 115 18292.30 64.53 52605.12 88888.00 2008-04-24 19:39:06.904 115 18292.35 64.59 52605.03 88888.00 2008-04-24 19:39:07.404 115 18292.46 64.62 52604.95 88888.00 2008-04-24 19:39:07.904 115 18292.38 64.56 52604.85 88888.00 2008-04-24 19:39:08.404 115 18292.27 64.51 52604.95 88888.00 2008-04-24 19:39:08.904 115 18292.35 64.43 52605.01 88888.00 2008-04-24 19:39:09.404 115 18292.42 64.51 52605.01 88888.00 2008-04-24 19:39:09.904 115 18292.39 64.56 52605.01 88888.00 2008-04-24 19:39:10.404 115 18292.32 64.45 52605.14 88888.00 2008-04-24 19:39:10.904 115 18292.23 64.49 52605.10 88888.00 2008-04-24 19:39:11.404 115 18292.28 64.54 52605.03 88888.00 2008-04-24 19:39:11.904 115 18292.34 64.50 52605.09 88888.00 2008-04-24 19:39:12.404 115 18292.35 64.51 52605.24 88888.00 2008-04-24 19:39:12.904 115 18292.30 64.50 52605.08 88888.00 2008-04-24 19:39:13.404 115 18292.34 64.50 52604.89 88888.00 2008-04-24 19:39:13.904 115 18292.48 64.51 52604.74 88888.00 2008-04-24 19:39:14.404 115 18292.49 64.52 52604.86 88888.00 2008-04-24 19:39:14.904 115 18292.51 64.58 52604.96 88888.00 2008-04-24 19:39:15.404 115 18292.48 64.65 52605.02 88888.00 2008-04-24 19:39:15.904 115 18292.51 64.69 52605.07 88888.00 2008-04-24 19:39:16.404 115 18292.57 64.71 52605.09 88888.00 2008-04-24 19:39:16.904 115 18292.62 64.70 52605.04 88888.00 2008-04-24 19:39:17.404 115 18292.54 64.74 52605.14 88888.00 2008-04-24 19:39:17.904 115 18292.48 64.79 52605.12 88888.00 2008-04-24 19:39:18.404 115 18292.52 64.81 52605.08 88888.00 2008-04-24 19:39:18.904 115 18292.62 64.72 52605.10 88888.00 2008-04-24 19:39:19.404 115 18292.63 64.72 52605.13 88888.00 2008-04-24 19:39:19.904 115 18292.64 64.71 52605.02 88888.00 2008-04-24 19:39:20.404 115 18292.60 64.80 52605.02 88888.00 2008-04-24 19:39:20.904 115 18292.54 64.77 52605.13 88888.00 2008-04-24 19:39:21.404 115 18292.65 64.80 52605.12 88888.00 2008-04-24 19:39:21.904 115 18292.65 64.98 52605.11 88888.00 2008-04-24 19:39:22.404 115 18292.64 65.01 52605.09 88888.00 2008-04-24 19:39:22.904 115 18292.52 65.01 52605.22 88888.00 2008-04-24 19:39:23.404 115 18292.57 64.99 52605.22 88888.00 2008-04-24 19:39:23.904 115 18292.70 64.95 52605.21 88888.00 2008-04-24 19:39:24.404 115 18292.82 65.03 52605.22 88888.00 2008-04-24 19:39:24.904 115 18292.76 64.98 52605.20 88888.00 2008-04-24 19:39:25.404 115 18292.76 64.91 52605.22 88888.00 2008-04-24 19:39:25.904 115 18292.84 64.90 52605.19 88888.00 2008-04-24 19:39:26.404 115 18292.91 64.94 52605.15 88888.00 2008-04-24 19:39:26.904 115 18292.85 64.85 52605.20 88888.00 2008-04-24 19:39:27.404 115 18292.84 64.81 52605.37 88888.00 2008-04-24 19:39:27.904 115 18292.91 64.80 52605.50 88888.00 2008-04-24 19:39:28.404 115 18292.82 64.80 52605.37 88888.00 2008-04-24 19:39:28.904 115 18292.80 64.86 52605.17 88888.00 2008-04-24 19:39:29.404 115 18292.90 64.90 52605.17 88888.00 2008-04-24 19:39:29.904 115 18292.92 64.84 52605.30 88888.00 2008-04-24 19:39:30.404 115 18292.85 64.86 52605.28 88888.00 2008-04-24 19:39:30.904 115 18292.88 64.92 52605.21 88888.00 2008-04-24 19:39:31.404 115 18292.85 64.90 52605.17 88888.00 2008-04-24 19:39:31.904 115 18292.84 64.82 52605.21 88888.00 2008-04-24 19:39:32.404 115 18292.86 64.76 52605.28 88888.00 2008-04-24 19:39:32.904 115 18292.79 64.78 52605.42 88888.00 2008-04-24 19:39:33.404 115 18292.69 64.77 52605.51 88888.00 2008-04-24 19:39:33.904 115 18292.63 64.75 52605.56 88888.00 2008-04-24 19:39:34.404 115 18292.58 64.81 52605.51 88888.00 2008-04-24 19:39:34.904 115 18292.54 64.83 52605.38 88888.00 2008-04-24 19:39:35.404 115 18292.63 64.82 52605.34 88888.00 2008-04-24 19:39:35.904 115 18292.67 64.91 52605.36 88888.00 2008-04-24 19:39:36.404 115 18292.52 64.95 52605.32 88888.00 2008-04-24 19:39:36.904 115 18292.48 65.01 52605.39 88888.00 2008-04-24 19:39:37.404 115 18292.53 64.94 52605.45 88888.00 2008-04-24 19:39:37.904 115 18292.61 64.89 52605.34 88888.00 2008-04-24 19:39:38.404 115 18292.58 64.98 52605.37 88888.00 2008-04-24 19:39:38.904 115 18292.59 65.01 52605.33 88888.00 2008-04-24 19:39:39.404 115 18292.59 65.03 52605.42 88888.00 2008-04-24 19:39:39.904 115 18292.56 65.01 52605.25 88888.00 2008-04-24 19:39:40.404 115 18292.63 65.01 52605.31 88888.00 2008-04-24 19:39:40.904 115 18292.58 65.05 52605.38 88888.00 2008-04-24 19:39:41.404 115 18292.47 65.04 52605.37 88888.00 2008-04-24 19:39:41.904 115 18292.43 65.01 52605.22 88888.00 2008-04-24 19:39:42.404 115 18292.54 65.00 52605.26 88888.00 2008-04-24 19:39:42.904 115 18292.67 64.97 52605.31 88888.00 2008-04-24 19:39:43.404 115 18292.67 64.97 52605.46 88888.00 2008-04-24 19:39:43.904 115 18292.81 64.91 52605.51 88888.00 2008-04-24 19:39:44.404 115 18292.75 64.87 52605.49 88888.00 2008-04-24 19:39:44.904 115 18292.71 64.85 52605.48 88888.00 2008-04-24 19:39:45.404 115 18292.83 64.88 52605.57 88888.00 2008-04-24 19:39:45.904 115 18292.91 64.97 52605.60 88888.00 2008-04-24 19:39:46.404 115 18292.93 64.99 52605.58 88888.00 2008-04-24 19:39:46.904 115 18292.90 64.97 52605.47 88888.00 2008-04-24 19:39:47.404 115 18292.92 65.00 52605.56 88888.00 2008-04-24 19:39:47.904 115 18292.95 65.03 52605.49 88888.00 2008-04-24 19:39:48.404 115 18292.81 65.01 52605.56 88888.00 2008-04-24 19:39:48.904 115 18292.73 65.02 52605.63 88888.00 2008-04-24 19:39:49.404 115 18292.65 65.02 52605.54 88888.00 2008-04-24 19:39:49.904 115 18292.54 65.03 52605.53 88888.00 2008-04-24 19:39:50.404 115 18292.41 65.05 52605.69 88888.00 2008-04-24 19:39:50.904 115 18292.50 65.03 52605.67 88888.00 2008-04-24 19:39:51.404 115 18292.62 64.98 52605.54 88888.00 2008-04-24 19:39:51.904 115 18292.67 64.94 52605.51 88888.00 2008-04-24 19:39:52.404 115 18292.69 65.02 52605.49 88888.00 2008-04-24 19:39:52.904 115 18292.63 65.06 52605.57 88888.00 2008-04-24 19:39:53.404 115 18292.70 65.01 52605.57 88888.00 2008-04-24 19:39:53.904 115 18292.74 64.98 52605.49 88888.00 2008-04-24 19:39:54.404 115 18292.69 65.03 52605.47 88888.00 2008-04-24 19:39:54.904 115 18292.81 65.07 52605.63 88888.00 2008-04-24 19:39:55.404 115 18292.79 65.12 52605.78 88888.00 2008-04-24 19:39:55.904 115 18292.72 65.16 52605.77 88888.00 2008-04-24 19:39:56.404 115 18292.63 65.22 52605.78 88888.00 2008-04-24 19:39:56.904 115 18292.67 65.22 52605.73 88888.00 2008-04-24 19:39:57.404 115 18292.63 65.18 52605.80 88888.00 2008-04-24 19:39:57.904 115 18292.71 65.15 52605.89 88888.00 2008-04-24 19:39:58.404 115 18292.82 65.08 52605.84 88888.00 2008-04-24 19:39:58.904 115 18292.78 65.11 52605.91 88888.00 2008-04-24 19:39:59.404 115 18292.65 65.07 52605.81 88888.00 2008-04-24 19:39:59.904 115 18292.64 65.15 52605.78 88888.00 2008-04-24 19:40:00.404 115 18292.65 65.23 52605.78 88888.00 2008-04-24 19:40:00.904 115 18292.79 65.20 52605.83 88888.00 2008-04-24 19:40:01.404 115 18292.74 65.17 52605.81 88888.00 2008-04-24 19:40:01.904 115 18292.57 65.14 52605.77 88888.00 2008-04-24 19:40:02.404 115 18292.60 65.07 52605.65 88888.00 2008-04-24 19:40:02.904 115 18292.58 65.04 52605.68 88888.00 2008-04-24 19:40:03.404 115 18292.59 65.05 52605.74 88888.00 2008-04-24 19:40:03.904 115 18292.78 65.13 52605.63 88888.00 2008-04-24 19:40:04.404 115 18292.58 65.20 52605.59 88888.00 2008-04-24 19:40:04.904 115 18292.48 65.19 52605.59 88888.00 2008-04-24 19:40:05.404 115 18292.48 65.21 52605.56 88888.00 2008-04-24 19:40:05.904 115 18292.46 65.22 52605.59 88888.00 2008-04-24 19:40:06.404 115 18292.59 65.22 52605.74 88888.00 2008-04-24 19:40:06.904 115 18292.58 65.19 52605.73 88888.00 2008-04-24 19:40:07.404 115 18292.59 65.16 52605.62 88888.00 2008-04-24 19:40:07.904 115 18292.52 65.16 52605.49 88888.00 2008-04-24 19:40:08.404 115 18292.43 65.18 52605.48 88888.00 2008-04-24 19:40:08.904 115 18292.41 65.16 52605.51 88888.00 2008-04-24 19:40:09.404 115 18292.38 65.13 52605.55 88888.00 2008-04-24 19:40:09.904 115 18292.36 65.08 52605.53 88888.00 2008-04-24 19:40:10.404 115 18292.30 65.06 52605.56 88888.00 2008-04-24 19:40:10.904 115 18292.38 64.97 52605.62 88888.00 2008-04-24 19:40:11.404 115 18292.32 64.89 52605.55 88888.00 2008-04-24 19:40:11.904 115 18292.31 64.85 52605.63 88888.00 2008-04-24 19:40:12.404 115 18292.18 64.88 52605.58 88888.00 2008-04-24 19:40:12.904 115 18292.18 64.86 52605.75 88888.00 2008-04-24 19:40:13.404 115 18292.05 64.91 52605.78 88888.00 2008-04-24 19:40:13.904 115 18292.04 64.91 52605.67 88888.00 2008-04-24 19:40:14.404 115 18292.19 64.94 52605.69 88888.00 2008-04-24 19:40:14.904 115 18292.25 64.96 52605.66 88888.00 2008-04-24 19:40:15.404 115 18292.19 64.95 52605.58 88888.00 2008-04-24 19:40:15.904 115 18292.15 64.97 52605.63 88888.00 2008-04-24 19:40:16.404 115 18292.19 64.96 52605.66 88888.00 2008-04-24 19:40:16.904 115 18292.15 64.89 52605.66 88888.00 2008-04-24 19:40:17.404 115 18292.07 64.78 52605.61 88888.00 2008-04-24 19:40:17.904 115 18292.02 64.76 52605.65 88888.00 2008-04-24 19:40:18.404 115 18292.14 64.70 52605.62 88888.00 2008-04-24 19:40:18.904 115 18292.25 64.62 52605.49 88888.00 2008-04-24 19:40:19.404 115 18292.30 64.70 52605.38 88888.00 2008-04-24 19:40:19.904 115 18292.26 64.76 52605.44 88888.00 2008-04-24 19:40:20.404 115 18292.24 64.81 52605.51 88888.00 2008-04-24 19:40:20.904 115 18292.24 64.75 52605.54 88888.00 2008-04-24 19:40:21.404 115 18292.24 64.71 52605.55 88888.00 2008-04-24 19:40:21.904 115 18292.18 64.75 52605.60 88888.00 2008-04-24 19:40:22.404 115 18292.29 64.71 52605.57 88888.00 2008-04-24 19:40:22.904 115 18292.31 64.59 52605.57 88888.00 2008-04-24 19:40:23.404 115 18292.27 64.48 52605.51 88888.00 2008-04-24 19:40:23.904 115 18292.24 64.52 52605.51 88888.00 2008-04-24 19:40:24.404 115 18291.95 64.54 52605.45 88888.00 2008-04-24 19:40:24.904 115 18291.86 64.51 52605.40 88888.00 2008-04-24 19:40:25.404 115 18292.02 64.43 52605.26 88888.00 2008-04-24 19:40:25.904 115 18292.16 64.42 52605.35 88888.00 2008-04-24 19:40:26.404 115 18292.14 64.47 52605.46 88888.00 2008-04-24 19:40:26.904 115 18292.09 64.53 52605.45 88888.00 2008-04-24 19:40:27.404 115 18291.99 64.62 52605.43 88888.00 2008-04-24 19:40:27.904 115 18291.95 64.43 52605.49 88888.00 2008-04-24 19:40:28.404 115 18292.03 64.23 52605.57 88888.00 2008-04-24 19:40:28.904 115 18292.14 64.17 52605.47 88888.00 2008-04-24 19:40:29.404 115 18292.17 64.20 52605.50 88888.00 2008-04-24 19:40:29.904 115 18292.15 64.19 52605.57 88888.00 2008-04-24 19:40:30.404 115 18292.18 64.13 52605.50 88888.00 2008-04-24 19:40:30.904 115 18292.28 64.10 52605.61 88888.00 2008-04-24 19:40:31.404 115 18292.24 64.17 52605.57 88888.00 2008-04-24 19:40:31.904 115 18292.19 64.16 52605.68 88888.00 2008-04-24 19:40:32.404 115 18292.08 64.12 52605.66 88888.00 2008-04-24 19:40:32.904 115 18291.98 64.16 52605.71 88888.00 2008-04-24 19:40:33.404 115 18291.97 64.13 52605.84 88888.00 2008-04-24 19:40:33.904 115 18291.96 64.34 52605.89 88888.00 2008-04-24 19:40:34.404 115 18292.00 64.48 52605.78 88888.00 2008-04-24 19:40:34.904 115 18292.03 64.49 52605.67 88888.00 2008-04-24 19:40:35.404 115 18292.08 64.50 52605.56 88888.00 2008-04-24 19:40:35.904 115 18292.02 64.49 52605.44 88888.00 2008-04-24 19:40:36.404 115 18292.13 64.43 52605.35 88888.00 2008-04-24 19:40:36.904 115 18292.07 64.43 52605.34 88888.00 2008-04-24 19:40:37.404 115 18292.04 64.41 52605.38 88888.00 2008-04-24 19:40:37.904 115 18292.19 64.49 52605.48 88888.00 2008-04-24 19:40:38.404 115 18292.16 64.43 52605.47 88888.00 2008-04-24 19:40:38.904 115 18292.18 64.41 52605.42 88888.00 2008-04-24 19:40:39.404 115 18292.18 64.44 52605.40 88888.00 2008-04-24 19:40:39.904 115 18292.16 64.35 52605.35 88888.00 2008-04-24 19:40:40.404 115 18292.13 64.35 52605.40 88888.00 2008-04-24 19:40:40.904 115 18292.19 64.32 52605.32 88888.00 2008-04-24 19:40:41.404 115 18292.16 64.26 52605.32 88888.00 2008-04-24 19:40:41.904 115 18292.20 64.29 52605.44 88888.00 2008-04-24 19:40:42.404 115 18292.21 64.37 52605.54 88888.00 2008-04-24 19:40:42.904 115 18292.21 64.41 52605.50 88888.00 2008-04-24 19:40:43.404 115 18292.23 64.48 52605.56 88888.00 2008-04-24 19:40:43.904 115 18292.25 64.50 52605.59 88888.00 2008-04-24 19:40:44.404 115 18292.26 64.47 52605.55 88888.00 2008-04-24 19:40:44.904 115 18292.18 64.48 52605.48 88888.00 2008-04-24 19:40:45.404 115 18292.14 64.45 52605.48 88888.00 2008-04-24 19:40:45.904 115 18292.13 64.43 52605.34 88888.00 2008-04-24 19:40:46.404 115 18292.17 64.37 52605.21 88888.00 2008-04-24 19:40:46.904 115 18292.24 64.46 52605.24 88888.00 2008-04-24 19:40:47.404 115 18292.27 64.50 52605.28 88888.00 2008-04-24 19:40:47.904 115 18292.12 64.50 52605.34 88888.00 2008-04-24 19:40:48.404 115 18292.05 64.38 52605.32 88888.00 2008-04-24 19:40:48.904 115 18292.19 64.46 52605.31 88888.00 2008-04-24 19:40:49.404 115 18292.09 64.49 52605.38 88888.00 2008-04-24 19:40:49.904 115 18291.98 64.56 52605.45 88888.00 2008-04-24 19:40:50.404 115 18292.07 64.46 52605.44 88888.00 2008-04-24 19:40:50.904 115 18292.12 64.44 52605.35 88888.00 2008-04-24 19:40:51.404 115 18292.05 64.50 52605.33 88888.00 2008-04-24 19:40:51.904 115 18291.98 64.50 52605.44 88888.00 2008-04-24 19:40:52.404 115 18292.00 64.34 52605.40 88888.00 2008-04-24 19:40:52.904 115 18292.15 64.19 52605.38 88888.00 2008-04-24 19:40:53.404 115 18292.09 64.42 52605.42 88888.00 2008-04-24 19:40:53.904 115 18292.02 64.50 52605.55 88888.00 2008-04-24 19:40:54.404 115 18292.00 64.49 52605.65 88888.00 2008-04-24 19:40:54.904 115 18292.09 64.50 52605.65 88888.00 2008-04-24 19:40:55.404 115 18292.28 64.51 52605.57 88888.00 2008-04-24 19:40:55.904 115 18292.31 64.55 52605.43 88888.00 2008-04-24 19:40:56.404 115 18292.28 64.52 52605.47 88888.00 2008-04-24 19:40:56.904 115 18292.28 64.52 52605.51 88888.00 2008-04-24 19:40:57.404 115 18292.23 64.49 52605.59 88888.00 2008-04-24 19:40:57.904 115 18292.12 64.41 52605.47 88888.00 2008-04-24 19:40:58.404 115 18292.30 64.41 52605.36 88888.00 2008-04-24 19:40:58.904 115 18292.34 64.45 52605.44 88888.00 2008-04-24 19:40:59.404 115 18292.38 64.52 52605.50 88888.00 2008-04-24 19:40:59.904 115 18292.39 64.54 52605.47 88888.00 2008-04-24 19:41:00.404 115 18292.42 64.55 52605.45 88888.00 2008-04-24 19:41:00.904 115 18292.40 64.56 52605.39 88888.00 2008-04-24 19:41:01.404 115 18292.29 64.57 52605.43 88888.00 2008-04-24 19:41:01.904 115 18292.37 64.61 52605.35 88888.00 2008-04-24 19:41:02.404 115 18292.42 64.57 52605.23 88888.00 2008-04-24 19:41:02.904 115 18292.29 64.52 52605.38 88888.00 2008-04-24 19:41:03.404 115 18292.35 64.66 52605.49 88888.00 2008-04-24 19:41:03.904 115 18292.47 64.76 52605.48 88888.00 2008-04-24 19:41:04.404 115 18292.51 64.73 52605.43 88888.00 2008-04-24 19:41:04.904 115 18292.58 64.63 52605.28 88888.00 2008-04-24 19:41:05.404 115 18292.65 64.66 52605.35 88888.00 2008-04-24 19:41:05.904 115 18292.67 64.56 52605.42 88888.00 2008-04-24 19:41:06.404 115 18292.62 64.54 52605.45 88888.00 2008-04-24 19:41:06.904 115 18292.71 64.63 52605.48 88888.00 2008-04-24 19:41:07.404 115 18292.67 64.68 52605.40 88888.00 2008-04-24 19:41:07.904 115 18292.59 64.72 52605.45 88888.00 2008-04-24 19:41:08.404 115 18292.75 64.62 52605.44 88888.00 2008-04-24 19:41:08.904 115 18292.70 64.69 52605.32 88888.00 2008-04-24 19:41:09.404 115 18292.50 64.62 52605.31 88888.00 2008-04-24 19:41:09.904 115 18292.39 64.59 52605.43 88888.00 2008-04-24 19:41:10.404 115 18292.37 64.62 52605.58 88888.00 2008-04-24 19:41:10.904 115 18292.41 64.69 52605.57 88888.00 2008-04-24 19:41:11.404 115 18292.38 64.70 52605.43 88888.00 2008-04-24 19:41:11.904 115 18292.53 64.72 52605.43 88888.00 2008-04-24 19:41:12.404 115 18292.59 64.78 52605.44 88888.00 2008-04-24 19:41:12.904 115 18292.39 64.88 52605.43 88888.00 2008-04-24 19:41:13.404 115 18292.46 64.84 52605.43 88888.00 2008-04-24 19:41:13.904 115 18292.56 64.82 52605.44 88888.00 2008-04-24 19:41:14.404 115 18292.53 64.84 52605.50 88888.00 2008-04-24 19:41:14.904 115 18292.47 64.85 52605.55 88888.00 2008-04-24 19:41:15.404 115 18292.57 64.84 52605.62 88888.00 2008-04-24 19:41:15.904 115 18292.52 64.83 52605.60 88888.00 2008-04-24 19:41:16.404 115 18292.61 64.81 52605.47 88888.00 2008-04-24 19:41:16.904 115 18292.70 64.83 52605.48 88888.00 2008-04-24 19:41:17.404 115 18292.86 64.76 52605.61 88888.00 2008-04-24 19:41:17.904 115 18292.80 64.74 52605.71 88888.00 2008-04-24 19:41:18.404 115 18292.71 64.76 52605.68 88888.00 2008-04-24 19:41:18.904 115 18292.71 64.74 52605.65 88888.00 2008-04-24 19:41:19.404 115 18292.68 64.86 52605.65 88888.00 2008-04-24 19:41:19.904 115 18292.59 64.94 52605.73 88888.00 2008-04-24 19:41:20.404 115 18292.58 64.86 52605.69 88888.00 2008-04-24 19:41:20.904 115 18292.71 64.87 52605.63 88888.00 2008-04-24 19:41:21.404 115 18292.64 64.83 52605.63 88888.00 2008-04-24 19:41:21.904 115 18292.69 64.82 52605.67 88888.00 2008-04-24 19:41:22.404 115 18292.73 64.77 52605.65 88888.00 2008-04-24 19:41:22.904 115 18292.90 64.76 52605.57 88888.00 2008-04-24 19:41:23.404 115 18292.81 64.79 52605.53 88888.00 2008-04-24 19:41:23.904 115 18292.64 64.78 52605.57 88888.00 2008-04-24 19:41:24.404 115 18292.79 64.74 52605.65 88888.00 2008-04-24 19:41:24.904 115 18292.80 64.66 52605.68 88888.00 2008-04-24 19:41:25.404 115 18292.74 64.62 52605.57 88888.00 2008-04-24 19:41:25.904 115 18292.74 64.65 52605.59 88888.00 2008-04-24 19:41:26.404 115 18292.81 64.56 52605.59 88888.00 2008-04-24 19:41:26.904 115 18292.64 64.58 52605.62 88888.00 2008-04-24 19:41:27.404 115 18292.56 64.74 52605.68 88888.00 2008-04-24 19:41:27.904 115 18292.69 64.71 52605.65 88888.00 2008-04-24 19:41:28.404 115 18292.74 64.70 52605.60 88888.00 2008-04-24 19:41:28.904 115 18292.89 64.68 52605.54 88888.00 2008-04-24 19:41:29.404 115 18292.95 64.65 52605.66 88888.00 2008-04-24 19:41:29.904 115 18292.86 64.58 52605.80 88888.00 2008-04-24 19:41:30.404 115 18292.83 64.57 52605.77 88888.00 2008-04-24 19:41:30.904 115 18292.88 64.68 52605.71 88888.00 2008-04-24 19:41:31.404 115 18292.95 64.73 52605.72 88888.00 2008-04-24 19:41:31.904 115 18293.01 64.65 52605.57 88888.00 2008-04-24 19:41:32.404 115 18293.01 64.57 52605.45 88888.00 2008-04-24 19:41:32.904 115 18292.90 64.55 52605.53 88888.00 2008-04-24 19:41:33.404 115 18292.85 64.57 52605.63 88888.00 2008-04-24 19:41:33.904 115 18292.72 64.55 52605.61 88888.00 2008-04-24 19:41:34.404 115 18292.65 64.59 52605.49 88888.00 2008-04-24 19:41:34.904 115 18292.60 64.63 52605.47 88888.00 2008-04-24 19:41:35.404 115 18292.62 64.62 52605.49 88888.00 2008-04-24 19:41:35.904 115 18292.58 64.57 52605.62 88888.00 2008-04-24 19:41:36.404 115 18292.79 64.48 52605.71 88888.00 2008-04-24 19:41:36.904 115 18292.71 64.47 52605.66 88888.00 2008-04-24 19:41:37.404 115 18292.63 64.48 52605.68 88888.00 2008-04-24 19:41:37.904 115 18292.69 64.49 52605.54 88888.00 2008-04-24 19:41:38.404 115 18292.68 64.50 52605.59 88888.00 2008-04-24 19:41:38.904 115 18292.30 64.51 52605.70 88888.00 2008-04-24 19:41:39.404 115 18292.27 64.46 52605.57 88888.00 2008-04-24 19:41:39.904 115 18292.30 64.48 52605.69 88888.00 2008-04-24 19:41:40.404 115 18292.50 64.51 52605.77 88888.00 2008-04-24 19:41:40.904 115 18292.62 64.56 52605.83 88888.00 2008-04-24 19:41:41.404 115 18292.56 64.51 52605.78 88888.00 2008-04-24 19:41:41.904 115 18292.52 64.50 52605.82 88888.00 2008-04-24 19:41:42.404 115 18292.50 64.50 52605.83 88888.00 2008-04-24 19:41:42.904 115 18292.32 64.47 52605.84 88888.00 2008-04-24 19:41:43.404 115 18292.45 64.45 52605.94 88888.00 2008-04-24 19:41:43.904 115 18292.47 64.37 52605.78 88888.00 2008-04-24 19:41:44.404 115 18292.53 64.39 52605.69 88888.00 2008-04-24 19:41:44.904 115 18292.53 64.37 52605.59 88888.00 2008-04-24 19:41:45.404 115 18292.56 64.37 52605.73 88888.00 2008-04-24 19:41:45.904 115 18292.62 64.33 52605.73 88888.00 2008-04-24 19:41:46.404 115 18292.60 64.39 52605.65 88888.00 2008-04-24 19:41:46.904 115 18292.63 64.49 52605.74 88888.00 2008-04-24 19:41:47.404 115 18292.56 64.52 52605.63 88888.00 2008-04-24 19:41:47.904 115 18292.53 64.47 52605.54 88888.00 2008-04-24 19:41:48.404 115 18292.71 64.50 52605.67 88888.00 2008-04-24 19:41:48.904 115 18292.65 64.40 52605.74 88888.00 2008-04-24 19:41:49.404 115 18292.54 64.32 52605.71 88888.00 2008-04-24 19:41:49.904 115 18292.46 64.35 52605.67 88888.00 2008-04-24 19:41:50.404 115 18292.45 64.30 52605.69 88888.00 2008-04-24 19:41:50.904 115 18292.47 64.36 52605.68 88888.00 2008-04-24 19:41:51.404 115 18292.48 64.34 52605.58 88888.00 2008-04-24 19:41:51.904 115 18292.47 64.21 52605.65 88888.00 2008-04-24 19:41:52.404 115 18292.67 64.32 52605.78 88888.00 2008-04-24 19:41:52.904 115 18292.64 64.38 52605.74 88888.00 2008-04-24 19:41:53.404 115 18292.70 64.39 52605.72 88888.00 2008-04-24 19:41:53.904 115 18292.69 64.35 52605.66 88888.00 2008-04-24 19:41:54.404 115 18292.58 64.43 52605.62 88888.00 2008-04-24 19:41:54.904 115 18292.63 64.39 52605.74 88888.00 2008-04-24 19:41:55.404 115 18292.73 64.35 52605.73 88888.00 2008-04-24 19:41:55.904 115 18292.72 64.36 52605.63 88888.00 2008-04-24 19:41:56.404 115 18292.62 64.37 52605.53 88888.00 2008-04-24 19:41:56.904 115 18292.46 64.36 52605.50 88888.00 2008-04-24 19:41:57.404 115 18292.32 64.40 52605.47 88888.00 2008-04-24 19:41:57.904 115 18292.27 64.42 52605.58 88888.00 2008-04-24 19:41:58.404 115 18292.26 64.43 52605.72 88888.00 2008-04-24 19:41:58.904 115 18292.17 64.32 52605.66 88888.00 2008-04-24 19:41:59.404 115 18292.31 64.21 52605.53 88888.00 2008-04-24 19:41:59.904 115 18292.29 64.17 52605.63 88888.00 2008-04-24 19:42:00.404 115 18292.04 64.13 52605.71 88888.00 2008-04-24 19:42:00.904 115 18292.08 64.19 52605.68 88888.00 2008-04-24 19:42:01.404 115 18292.14 64.19 52605.57 88888.00 2008-04-24 19:42:01.904 115 18292.27 64.22 52605.56 88888.00 2008-04-24 19:42:02.404 115 18292.21 64.14 52605.54 88888.00 2008-04-24 19:42:02.904 115 18292.21 64.10 52605.48 88888.00 2008-04-24 19:42:03.404 115 18292.09 64.15 52605.44 88888.00 2008-04-24 19:42:03.904 115 18291.95 64.15 52605.50 88888.00 2008-04-24 19:42:04.404 115 18291.74 64.16 52605.71 88888.00 2008-04-24 19:42:04.904 115 18292.07 64.14 52605.86 88888.00 2008-04-24 19:42:05.404 115 18292.18 64.07 52605.94 88888.00 2008-04-24 19:42:05.904 115 18292.12 64.16 52606.04 88888.00 2008-04-24 19:42:06.404 115 18292.03 64.19 52605.83 88888.00 2008-04-24 19:42:06.904 115 18292.08 64.17 52605.68 88888.00 2008-04-24 19:42:07.404 115 18291.95 64.25 52605.71 88888.00 2008-04-24 19:42:07.904 115 18291.91 64.20 52605.77 88888.00 2008-04-24 19:42:08.404 115 18291.98 64.08 52605.78 88888.00 2008-04-24 19:42:08.904 115 18291.94 64.11 52605.62 88888.00 2008-04-24 19:42:09.404 115 18292.00 64.15 52605.72 88888.00 2008-04-24 19:42:09.904 115 18292.02 64.19 52605.81 88888.00 2008-04-24 19:42:10.404 115 18291.91 64.18 52605.73 88888.00 2008-04-24 19:42:10.904 115 18291.95 64.07 52605.63 88888.00 2008-04-24 19:42:11.404 115 18291.91 64.06 52605.70 88888.00 2008-04-24 19:42:11.904 115 18291.96 64.03 52605.61 88888.00 2008-04-24 19:42:12.404 115 18291.84 63.94 52605.70 88888.00 2008-04-24 19:42:12.904 115 18291.67 63.89 52605.63 88888.00 2008-04-24 19:42:13.404 115 18291.72 63.94 52605.63 88888.00 2008-04-24 19:42:13.904 115 18291.78 63.92 52605.77 88888.00 2008-04-24 19:42:14.404 115 18291.76 63.92 52605.73 88888.00 2008-04-24 19:42:14.904 115 18291.62 64.01 52605.71 88888.00 2008-04-24 19:42:15.404 115 18291.63 64.05 52605.67 88888.00 2008-04-24 19:42:15.904 115 18291.66 64.02 52605.68 88888.00 2008-04-24 19:42:16.404 115 18291.78 63.92 52605.70 88888.00 2008-04-24 19:42:16.904 115 18291.80 63.69 52605.58 88888.00 2008-04-24 19:42:17.404 115 18291.67 63.63 52605.51 88888.00 2008-04-24 19:42:17.904 115 18291.69 63.61 52605.63 88888.00 2008-04-24 19:42:18.404 115 18291.59 63.61 52605.72 88888.00 2008-04-24 19:42:18.904 115 18291.60 63.68 52605.68 88888.00 2008-04-24 19:42:19.404 115 18291.62 63.84 52605.79 88888.00 2008-04-24 19:42:19.904 115 18291.69 63.86 52605.80 88888.00 2008-04-24 19:42:20.404 115 18291.71 63.83 52605.71 88888.00 2008-04-24 19:42:20.904 115 18291.61 63.86 52605.68 88888.00 2008-04-24 19:42:21.404 115 18291.43 63.89 52605.77 88888.00 2008-04-24 19:42:21.904 115 18291.51 63.94 52605.92 88888.00 2008-04-24 19:42:22.404 115 18291.53 63.92 52605.82 88888.00 2008-04-24 19:42:22.904 115 18291.69 63.91 52605.74 88888.00 2008-04-24 19:42:23.404 115 18291.76 63.80 52605.90 88888.00 2008-04-24 19:42:23.904 115 18291.74 63.86 52606.01 88888.00 2008-04-24 19:42:24.404 115 18291.58 63.87 52606.01 88888.00 2008-04-24 19:42:24.904 115 18291.61 63.87 52605.84 88888.00 2008-04-24 19:42:25.404 115 18291.72 63.96 52605.86 88888.00 2008-04-24 19:42:25.904 115 18291.65 63.92 52605.83 88888.00 2008-04-24 19:42:26.404 115 18291.74 63.95 52605.72 88888.00 2008-04-24 19:42:26.904 115 18291.72 63.90 52605.71 88888.00 2008-04-24 19:42:27.404 115 18291.60 63.84 52605.74 88888.00 2008-04-24 19:42:27.904 115 18291.60 63.79 52605.71 88888.00 2008-04-24 19:42:28.404 115 18291.39 63.80 52605.68 88888.00 2008-04-24 19:42:28.904 115 18291.33 63.85 52605.65 88888.00 2008-04-24 19:42:29.404 115 18291.37 63.95 52605.71 88888.00 2008-04-24 19:42:29.904 115 18291.53 64.02 52605.73 88888.00 2008-04-24 19:42:30.404 115 18291.51 63.89 52605.73 88888.00 2008-04-24 19:42:30.904 115 18291.59 63.80 52605.68 88888.00 2008-04-24 19:42:31.404 115 18291.54 63.85 52605.74 88888.00 2008-04-24 19:42:31.904 115 18291.49 63.80 52605.70 88888.00 2008-04-24 19:42:32.404 115 18291.48 63.59 52605.75 88888.00 2008-04-24 19:42:32.904 115 18291.50 63.64 52605.88 88888.00 2008-04-24 19:42:33.404 115 18291.47 63.89 52606.02 88888.00 2008-04-24 19:42:33.904 115 18291.60 63.95 52606.02 88888.00 2008-04-24 19:42:34.404 115 18291.56 63.85 52605.94 88888.00 2008-04-24 19:42:34.904 115 18291.54 63.78 52605.82 88888.00 2008-04-24 19:42:35.404 115 18291.67 63.74 52605.92 88888.00 2008-04-24 19:42:35.904 115 18291.82 63.69 52605.92 88888.00 2008-04-24 19:42:36.404 115 18291.65 63.81 52605.89 88888.00 2008-04-24 19:42:36.904 115 18291.51 63.88 52605.97 88888.00 2008-04-24 19:42:37.404 115 18291.71 63.86 52606.02 88888.00 2008-04-24 19:42:37.904 115 18291.73 63.87 52605.89 88888.00 2008-04-24 19:42:38.404 115 18291.72 63.87 52605.95 88888.00 2008-04-24 19:42:38.904 115 18291.71 63.94 52605.93 88888.00 2008-04-24 19:42:39.404 115 18291.67 63.96 52606.08 88888.00 2008-04-24 19:42:39.904 115 18291.80 63.94 52605.98 88888.00 2008-04-24 19:42:40.404 115 18291.87 63.95 52605.85 88888.00 2008-04-24 19:42:40.904 115 18291.91 63.94 52605.86 88888.00 2008-04-24 19:42:41.404 115 18291.91 63.94 52605.96 88888.00 2008-04-24 19:42:41.904 115 18291.88 63.90 52605.88 88888.00 2008-04-24 19:42:42.404 115 18291.55 63.85 52605.72 88888.00 2008-04-24 19:42:42.904 115 18291.58 63.94 52605.63 88888.00 2008-04-24 19:42:43.401 115 18291.84 63.98 52605.70 88888.00 2008-04-24 19:42:43.901 115 18291.92 63.96 52605.73 88888.00 2008-04-24 19:42:44.401 115 18291.94 63.96 52605.73 88888.00 2008-04-24 19:42:44.901 115 18291.85 63.91 52605.75 88888.00 2008-04-24 19:42:45.401 115 18291.87 63.84 52605.72 88888.00 2008-04-24 19:42:45.901 115 18291.88 63.78 52605.74 88888.00 2008-04-24 19:42:46.401 115 18291.88 63.75 52605.73 88888.00 2008-04-24 19:42:46.901 115 18291.85 63.77 52605.79 88888.00 2008-04-24 19:42:47.401 115 18291.78 63.73 52605.79 88888.00 2008-04-24 19:42:47.901 115 18291.86 63.77 52605.71 88888.00 2008-04-24 19:42:48.401 115 18291.86 63.84 52605.72 88888.00 2008-04-24 19:42:48.901 115 18291.94 63.86 52605.80 88888.00 2008-04-24 19:42:49.401 115 18291.98 63.72 52605.92 88888.00 2008-04-24 19:42:49.901 115 18291.91 63.63 52605.86 88888.00 2008-04-24 19:42:50.401 115 18291.94 63.64 52605.90 88888.00 2008-04-24 19:42:50.901 115 18291.96 63.63 52605.88 88888.00 2008-04-24 19:42:51.401 115 18291.98 63.66 52605.83 88888.00 2008-04-24 19:42:51.901 115 18292.06 63.77 52605.94 88888.00 2008-04-24 19:42:52.401 115 18292.20 63.81 52605.82 88888.00 2008-04-24 19:42:52.901 115 18292.24 63.77 52605.65 88888.00 2008-04-24 19:42:53.401 115 18292.13 63.73 52605.69 88888.00 2008-04-24 19:42:53.901 115 18291.86 63.75 52605.68 88888.00 2008-04-24 19:42:54.401 115 18291.99 63.73 52605.72 88888.00 2008-04-24 19:42:54.901 115 18292.05 63.71 52605.74 88888.00 2008-04-24 19:42:55.401 115 18292.04 63.72 52605.72 88888.00 2008-04-24 19:42:55.901 115 18292.04 63.83 52605.70 88888.00 2008-04-24 19:42:56.401 115 18291.97 63.85 52605.63 88888.00 2008-04-24 19:42:56.901 115 18291.88 63.89 52605.68 88888.00 2008-04-24 19:42:57.401 115 18291.80 63.92 52605.67 88888.00 2008-04-24 19:42:57.901 115 18291.88 63.87 52605.81 88888.00 2008-04-24 19:42:58.401 115 18292.15 63.79 52605.82 88888.00 2008-04-24 19:42:58.901 115 18292.35 63.82 52605.90 88888.00 2008-04-24 19:42:59.401 115 18292.25 63.79 52605.75 88888.00 2008-04-24 19:42:59.901 115 18292.16 63.69 52605.60 88888.00 2008-04-24 19:43:00.401 115 18292.03 63.61 52605.86 88888.00 2008-04-24 19:43:00.901 115 18292.07 63.68 52606.03 88888.00 2008-04-24 19:43:01.401 115 18292.10 63.70 52606.08 88888.00 2008-04-24 19:43:01.901 115 18292.13 63.70 52606.09 88888.00 2008-04-24 19:43:02.401 115 18292.10 63.75 52605.96 88888.00 2008-04-24 19:43:02.901 115 18292.09 63.73 52606.00 88888.00 2008-04-24 19:43:03.401 115 18291.99 63.67 52605.97 88888.00 2008-04-24 19:43:03.901 115 18291.97 63.70 52606.09 88888.00 2008-04-24 19:43:04.401 115 18292.02 63.74 52606.00 88888.00 2008-04-24 19:43:04.901 115 18292.16 63.70 52605.82 88888.00 2008-04-24 19:43:05.401 115 18292.14 63.72 52605.89 88888.00 2008-04-24 19:43:05.901 115 18292.14 63.71 52605.93 88888.00 2008-04-24 19:43:06.401 115 18292.19 63.77 52605.95 88888.00 2008-04-24 19:43:06.901 115 18292.04 63.90 52605.91 88888.00 2008-04-24 19:43:07.401 115 18291.87 63.83 52605.79 88888.00 2008-04-24 19:43:07.901 115 18291.88 63.80 52605.89 88888.00 2008-04-24 19:43:08.401 115 18291.87 63.75 52605.98 88888.00 2008-04-24 19:43:08.901 115 18291.94 63.71 52605.92 88888.00 2008-04-24 19:43:09.401 115 18291.86 63.81 52605.74 88888.00 2008-04-24 19:43:09.901 115 18291.84 63.74 52605.80 88888.00 2008-04-24 19:43:10.401 115 18291.93 63.70 52605.88 88888.00 2008-04-24 19:43:10.901 115 18292.02 63.75 52605.91 88888.00 2008-04-24 19:43:11.401 115 18292.09 63.64 52605.90 88888.00 2008-04-24 19:43:11.901 115 18292.19 63.57 52605.82 88888.00 2008-04-24 19:43:12.401 115 18292.07 63.55 52605.86 88888.00 2008-04-24 19:43:12.901 115 18292.09 63.56 52605.82 88888.00 2008-04-24 19:43:13.401 115 18292.31 63.53 52605.75 88888.00 2008-04-24 19:43:13.901 115 18292.30 63.53 52605.80 88888.00 2008-04-24 19:43:14.401 115 18292.15 63.49 52605.84 88888.00 2008-04-24 19:43:14.901 115 18292.10 63.50 52605.80 88888.00 2008-04-24 19:43:15.401 115 18292.20 63.51 52605.83 88888.00 2008-04-24 19:43:15.901 115 18292.21 63.57 52605.82 88888.00 2008-04-24 19:43:16.401 115 18292.21 63.56 52605.80 88888.00 2008-04-24 19:43:16.901 115 18292.19 63.45 52605.81 88888.00 2008-04-24 19:43:17.401 115 18292.20 63.46 52605.90 88888.00 2008-04-24 19:43:17.901 115 18292.29 63.51 52605.93 88888.00 2008-04-24 19:43:18.401 115 18292.28 63.50 52605.85 88888.00 2008-04-24 19:43:18.901 115 18292.37 63.45 52605.77 88888.00 2008-04-24 19:43:19.401 115 18292.46 63.45 52605.79 88888.00 2008-04-24 19:43:19.901 115 18292.37 63.40 52605.70 88888.00 2008-04-24 19:43:20.401 115 18292.37 63.44 52605.66 88888.00 2008-04-24 19:43:20.901 115 18292.36 63.38 52605.69 88888.00 2008-04-24 19:43:21.401 115 18292.29 63.38 52605.72 88888.00 2008-04-24 19:43:21.901 115 18292.36 63.44 52605.74 88888.00 2008-04-24 19:43:22.401 115 18292.36 63.38 52605.77 88888.00 2008-04-24 19:43:22.901 115 18292.31 63.38 52605.75 88888.00 2008-04-24 19:43:23.401 115 18292.36 63.25 52605.78 88888.00 2008-04-24 19:43:23.901 115 18292.45 63.21 52605.84 88888.00 2008-04-24 19:43:24.401 115 18292.53 63.24 52605.89 88888.00 2008-04-24 19:43:24.901 115 18292.74 63.28 52605.81 88888.00 2008-04-24 19:43:25.401 115 18292.78 63.28 52605.77 88888.00 2008-04-24 19:43:25.901 115 18292.76 63.28 52605.88 88888.00 2008-04-24 19:43:26.401 115 18292.64 63.31 52605.90 88888.00 2008-04-24 19:43:26.901 115 18292.72 63.30 52605.85 88888.00 2008-04-24 19:43:27.401 115 18292.70 63.26 52605.84 88888.00 2008-04-24 19:43:27.901 115 18292.65 63.28 52605.70 88888.00 2008-04-24 19:43:28.401 115 18292.69 63.34 52605.71 88888.00 2008-04-24 19:43:28.901 115 18292.65 63.24 52605.74 88888.00 2008-04-24 19:43:29.401 115 18292.62 63.24 52605.73 88888.00 2008-04-24 19:43:29.901 115 18292.65 63.25 52605.69 88888.00 2008-04-24 19:43:30.401 115 18292.67 63.22 52605.66 88888.00 2008-04-24 19:43:30.901 115 18292.76 63.17 52605.65 88888.00 2008-04-24 19:43:31.401 115 18292.89 63.21 52605.61 88888.00 2008-04-24 19:43:31.901 115 18293.02 63.23 52605.65 88888.00 2008-04-24 19:43:32.401 115 18292.94 63.23 52605.63 88888.00 2008-04-24 19:43:32.901 115 18292.96 63.08 52605.57 88888.00 2008-04-24 19:43:33.401 115 18293.10 62.91 52605.71 88888.00 2008-04-24 19:43:33.901 115 18293.13 63.00 52605.71 88888.00 2008-04-24 19:43:34.401 115 18293.15 63.05 52605.66 88888.00 2008-04-24 19:43:34.901 115 18293.11 63.09 52605.67 88888.00 2008-04-24 19:43:35.401 115 18292.99 63.08 52605.72 88888.00 2008-04-24 19:43:35.901 115 18293.04 63.06 52605.66 88888.00 2008-04-24 19:43:36.401 115 18293.17 63.04 52605.59 88888.00 2008-04-24 19:43:36.901 115 18293.16 63.02 52605.63 88888.00 2008-04-24 19:43:37.401 115 18293.05 63.02 52605.63 88888.00 2008-04-24 19:43:37.901 115 18293.06 63.08 52605.72 88888.00 2008-04-24 19:43:38.401 115 18293.03 63.11 52605.92 88888.00 2008-04-24 19:43:38.901 115 18292.99 63.09 52605.91 88888.00 2008-04-24 19:43:39.401 115 18293.00 63.04 52605.90 88888.00 2008-04-24 19:43:39.901 115 18293.00 63.09 52605.94 88888.00 2008-04-24 19:43:40.401 115 18293.06 63.13 52606.06 88888.00 2008-04-24 19:43:40.901 115 18293.08 63.10 52606.13 88888.00 2008-04-24 19:43:41.401 115 18293.15 62.94 52606.01 88888.00 2008-04-24 19:43:41.901 115 18293.03 62.95 52605.96 88888.00 2008-04-24 19:43:42.401 115 18292.99 63.08 52605.95 88888.00 2008-04-24 19:43:42.901 115 18293.05 63.14 52605.92 88888.00 2008-04-24 19:43:43.401 115 18293.22 63.16 52605.95 88888.00 2008-04-24 19:43:43.901 115 18293.43 63.14 52605.96 88888.00 2008-04-24 19:43:44.401 115 18293.24 63.14 52605.96 88888.00 2008-04-24 19:43:44.901 115 18293.37 63.11 52605.94 88888.00 2008-04-24 19:43:45.401 115 18293.43 62.85 52605.98 88888.00 2008-04-24 19:43:45.901 115 18293.34 62.91 52605.88 88888.00 2008-04-24 19:43:46.401 115 18293.39 63.04 52605.83 88888.00 2008-04-24 19:43:46.901 115 18293.33 63.09 52605.73 88888.00 2008-04-24 19:43:47.401 115 18293.28 63.08 52605.79 88888.00 2008-04-24 19:43:47.901 115 18293.16 63.14 52605.90 88888.00 2008-04-24 19:43:48.401 115 18293.27 63.11 52605.90 88888.00 2008-04-24 19:43:48.901 115 18293.35 63.11 52605.73 88888.00 2008-04-24 19:43:49.401 115 18293.58 63.09 52605.80 88888.00 2008-04-24 19:43:49.901 115 18293.65 63.08 52605.77 88888.00 2008-04-24 19:43:50.401 115 18293.69 63.09 52605.73 88888.00 2008-04-24 19:43:50.901 115 18293.76 63.07 52605.66 88888.00 2008-04-24 19:43:51.401 115 18293.75 63.14 52605.72 88888.00 2008-04-24 19:43:51.901 115 18293.72 63.17 52605.60 88888.00 2008-04-24 19:43:52.401 115 18293.68 63.19 52605.63 88888.00 2008-04-24 19:43:52.901 115 18293.70 63.21 52605.72 88888.00 2008-04-24 19:43:53.401 115 18293.68 63.16 52605.78 88888.00 2008-04-24 19:43:53.901 115 18293.75 63.14 52605.78 88888.00 2008-04-24 19:43:54.401 115 18293.78 63.08 52605.81 88888.00 2008-04-24 19:43:54.901 115 18293.75 63.06 52605.90 88888.00 2008-04-24 19:43:55.401 115 18293.78 63.09 52605.81 88888.00 2008-04-24 19:43:55.901 115 18293.83 63.11 52605.81 88888.00 2008-04-24 19:43:56.401 115 18293.93 63.12 52605.75 88888.00 2008-04-24 19:43:56.901 115 18293.89 63.13 52605.78 88888.00 2008-04-24 19:43:57.401 115 18293.84 63.06 52605.81 88888.00 2008-04-24 19:43:57.901 115 18293.77 63.06 52605.73 88888.00 2008-04-24 19:43:58.401 115 18293.82 63.06 52605.71 88888.00 2008-04-24 19:43:58.901 115 18293.82 63.05 52605.70 88888.00 2008-04-24 19:43:59.401 115 18293.77 63.08 52605.66 88888.00 2008-04-24 19:43:59.901 115 18293.75 63.09 52605.71 88888.00 2008-04-24 19:44:00.401 115 18293.88 63.02 52605.90 88888.00 2008-04-24 19:44:00.901 115 18294.09 63.00 52605.79 88888.00 2008-04-24 19:44:01.401 115 18294.16 63.00 52605.77 88888.00 2008-04-24 19:44:01.901 115 18294.16 63.03 52605.80 88888.00 2008-04-24 19:44:02.401 115 18294.06 62.97 52605.80 88888.00 2008-04-24 19:44:02.901 115 18293.98 62.96 52605.81 88888.00 2008-04-24 19:44:03.401 115 18294.08 63.07 52605.91 88888.00 2008-04-24 19:44:03.901 115 18294.02 63.10 52605.91 88888.00 2008-04-24 19:44:04.401 115 18294.06 63.12 52605.84 88888.00 2008-04-24 19:44:04.901 115 18294.08 63.09 52605.90 88888.00 2008-04-24 19:44:05.401 115 18294.10 63.04 52605.93 88888.00 2008-04-24 19:44:05.901 115 18294.22 63.12 52605.95 88888.00 2008-04-24 19:44:06.401 115 18294.14 63.16 52605.93 88888.00 2008-04-24 19:44:06.901 115 18294.02 63.19 52605.90 88888.00 2008-04-24 19:44:07.401 115 18293.94 63.17 52605.97 88888.00 2008-04-24 19:44:07.901 115 18293.90 63.20 52605.92 88888.00 2008-04-24 19:44:08.401 115 18293.67 63.19 52605.88 88888.00 2008-04-24 19:44:08.901 115 18293.97 63.17 52605.84 88888.00 2008-04-24 19:44:09.401 115 18294.25 63.15 52605.80 88888.00 2008-04-24 19:44:09.901 115 18294.12 63.09 52605.75 88888.00 2008-04-24 19:44:10.401 115 18293.98 63.07 52605.77 88888.00 2008-04-24 19:44:10.901 115 18294.08 63.10 52605.81 88888.00 2008-04-24 19:44:11.401 115 18294.24 63.14 52605.92 88888.00 2008-04-24 19:44:11.901 115 18294.25 63.16 52605.93 88888.00 2008-04-24 19:44:12.401 115 18294.15 63.20 52605.79 88888.00 2008-04-24 19:44:12.901 115 18294.17 63.10 52605.77 88888.00 2008-04-24 19:44:13.401 115 18294.09 63.07 52605.78 88888.00 2008-04-24 19:44:13.901 115 18294.04 63.08 52605.91 88888.00 2008-04-24 19:44:14.401 115 18294.09 63.09 52606.02 88888.00 2008-04-24 19:44:14.901 115 18294.13 63.07 52606.11 88888.00 2008-04-24 19:44:15.401 115 18293.97 63.08 52606.04 88888.00 2008-04-24 19:44:15.901 115 18294.01 63.11 52605.98 88888.00 2008-04-24 19:44:16.401 115 18294.06 63.11 52605.94 88888.00 2008-04-24 19:44:16.901 115 18294.12 63.09 52605.86 88888.00 2008-04-24 19:44:17.401 115 18294.05 63.02 52605.86 88888.00 2008-04-24 19:44:17.901 115 18293.95 62.84 52605.82 88888.00 2008-04-24 19:44:18.401 115 18293.98 62.83 52605.85 88888.00 2008-04-24 19:44:18.901 115 18293.97 63.10 52605.75 88888.00 2008-04-24 19:44:19.401 115 18294.06 63.15 52605.79 88888.00 2008-04-24 19:44:19.901 115 18294.17 63.13 52605.86 88888.00 2008-04-24 19:44:20.401 115 18294.15 63.11 52605.89 88888.00 2008-04-24 19:44:20.901 115 18294.27 63.05 52605.98 88888.00 2008-04-24 19:44:21.401 115 18294.47 63.04 52606.01 88888.00 2008-04-24 19:44:21.901 115 18294.43 63.00 52606.05 88888.00 2008-04-24 19:44:22.401 115 18294.14 63.02 52606.07 88888.00 2008-04-24 19:44:22.901 115 18294.14 63.09 52605.86 88888.00 2008-04-24 19:44:23.401 115 18294.20 63.03 52605.89 88888.00 2008-04-24 19:44:23.901 115 18294.12 62.99 52606.03 88888.00 2008-04-24 19:44:24.401 115 18294.12 63.02 52605.98 88888.00 2008-04-24 19:44:24.901 115 18294.13 62.98 52605.98 88888.00 2008-04-24 19:44:25.401 115 18293.97 62.86 52606.11 88888.00 2008-04-24 19:44:25.901 115 18293.97 62.92 52606.17 88888.00 2008-04-24 19:44:26.401 115 18293.84 62.98 52606.17 88888.00 2008-04-24 19:44:26.901 115 18293.91 62.99 52606.21 88888.00 2008-04-24 19:44:27.401 115 18293.95 62.95 52606.17 88888.00 2008-04-24 19:44:27.901 115 18294.15 62.95 52605.93 88888.00 2008-04-24 19:44:28.401 115 18294.28 63.00 52606.00 88888.00 2008-04-24 19:44:28.901 115 18294.31 62.97 52606.14 88888.00 2008-04-24 19:44:29.401 115 18294.19 62.94 52606.17 88888.00 2008-04-24 19:44:29.901 115 18294.15 62.98 52606.21 88888.00 2008-04-24 19:44:30.401 115 18294.14 63.07 52606.27 88888.00 2008-04-24 19:44:30.901 115 18294.09 63.10 52606.26 88888.00 2008-04-24 19:44:31.401 115 18294.08 63.07 52606.26 88888.00 2008-04-24 19:44:31.901 115 18294.16 62.98 52606.21 88888.00 2008-04-24 19:44:32.401 115 18294.21 62.98 52606.20 88888.00 2008-04-24 19:44:32.901 115 18294.06 63.06 52606.18 88888.00 2008-04-24 19:44:33.401 115 18294.01 63.09 52606.08 88888.00 2008-04-24 19:44:33.901 115 18294.06 63.04 52606.06 88888.00 2008-04-24 19:44:34.401 115 18294.11 63.10 52606.09 88888.00 2008-04-24 19:44:34.901 115 18294.13 63.18 52606.19 88888.00 2008-04-24 19:44:35.401 115 18294.31 63.15 52606.27 88888.00 2008-04-24 19:44:35.901 115 18294.30 63.12 52606.19 88888.00 2008-04-24 19:44:36.401 115 18294.22 63.13 52606.23 88888.00 2008-04-24 19:44:36.901 115 18294.32 63.11 52606.20 88888.00 2008-04-24 19:44:37.401 115 18294.31 63.11 52606.14 88888.00 2008-04-24 19:44:37.901 115 18294.42 63.21 52606.11 88888.00 2008-04-24 19:44:38.401 115 18294.56 63.16 52606.14 88888.00 2008-04-24 19:44:38.901 115 18294.68 63.19 52606.09 88888.00 2008-04-24 19:44:39.401 115 18294.52 63.25 52606.12 88888.00 2008-04-24 19:44:39.901 115 18294.33 63.28 52606.13 88888.00 2008-04-24 19:44:40.401 115 18294.49 63.32 52606.16 88888.00 2008-04-24 19:44:40.901 115 18294.49 63.37 52606.30 88888.00 2008-04-24 19:44:41.401 115 18294.56 63.40 52606.29 88888.00 2008-04-24 19:44:41.901 115 18294.69 63.42 52606.27 88888.00 2008-04-24 19:44:42.401 115 18294.81 63.36 52606.27 88888.00 2008-04-24 19:44:42.901 115 18294.80 63.38 52606.27 88888.00 2008-04-24 19:44:43.401 115 18294.91 63.44 52606.40 88888.00 2008-04-24 19:44:43.901 115 18294.96 63.52 52606.44 88888.00 2008-04-24 19:44:44.401 115 18294.89 63.56 52606.39 88888.00 2008-04-24 19:44:44.901 115 18294.85 63.55 52606.38 88888.00 2008-04-24 19:44:45.401 115 18294.92 63.54 52606.43 88888.00 2008-04-24 19:44:45.901 115 18295.20 63.58 52606.37 88888.00 2008-04-24 19:44:46.401 115 18295.14 63.56 52606.27 88888.00 2008-04-24 19:44:46.901 115 18294.89 63.50 52606.27 88888.00 2008-04-24 19:44:47.401 115 18294.81 63.49 52606.33 88888.00 2008-04-24 19:44:47.901 115 18294.90 63.55 52606.23 88888.00 2008-04-24 19:44:48.401 115 18295.04 63.53 52606.19 88888.00 2008-04-24 19:44:48.901 115 18295.20 63.51 52606.29 88888.00 2008-04-24 19:44:49.401 115 18295.04 63.54 52606.32 88888.00 2008-04-24 19:44:49.901 115 18295.02 63.51 52606.21 88888.00 2008-04-24 19:44:50.401 115 18295.07 63.49 52606.11 88888.00 2008-04-24 19:44:50.901 115 18295.12 63.42 52606.13 88888.00 2008-04-24 19:44:51.401 115 18295.13 63.20 52606.24 88888.00 2008-04-24 19:44:51.901 115 18295.06 63.29 52606.23 88888.00 2008-04-24 19:44:52.401 115 18294.90 63.48 52606.16 88888.00 2008-04-24 19:44:52.901 115 18295.03 63.53 52606.23 88888.00 2008-04-24 19:44:53.401 115 18295.65 63.54 52606.21 88888.00 2008-04-24 19:44:53.901 115 18295.52 63.57 52606.21 88888.00 2008-04-24 19:44:54.401 115 18295.34 63.69 52606.26 88888.00 2008-04-24 19:44:54.901 115 18295.32 63.71 52606.23 88888.00 2008-04-24 19:44:55.401 115 18295.25 63.72 52606.26 88888.00 2008-04-24 19:44:55.901 115 18295.25 63.71 52606.30 88888.00 2008-04-24 19:44:56.401 115 18295.17 63.68 52606.29 88888.00 2008-04-24 19:44:56.901 115 18295.13 63.64 52606.30 88888.00 2008-04-24 19:44:57.401 115 18295.32 63.63 52606.20 88888.00 2008-04-24 19:44:57.901 115 18295.38 63.57 52606.13 88888.00 2008-04-24 19:44:58.401 115 18295.43 63.67 52606.12 88888.00 2008-04-24 19:44:58.901 115 18295.35 63.64 52606.06 88888.00 2008-04-24 19:44:59.401 115 18295.33 63.59 52605.98 88888.00 2008-04-24 19:44:59.901 115 18295.32 63.63 52606.09 88888.00 2008-04-24 19:45:00.401 115 18295.46 63.64 52606.17 88888.00 2008-04-24 19:45:00.901 115 18295.64 63.64 52606.29 88888.00 2008-04-24 19:45:01.401 115 18295.50 63.65 52606.24 88888.00 2008-04-24 19:45:01.901 115 18295.45 63.75 52606.21 88888.00 2008-04-24 19:45:02.401 115 18295.38 63.79 52606.32 88888.00 2008-04-24 19:45:02.901 115 18295.35 63.79 52606.27 88888.00 2008-04-24 19:45:03.401 115 18295.40 63.71 52606.24 88888.00 2008-04-24 19:45:03.901 115 18295.55 63.72 52606.24 88888.00 2008-04-24 19:45:04.401 115 18295.63 63.74 52606.20 88888.00 2008-04-24 19:45:04.901 115 18295.46 63.72 52606.28 88888.00 2008-04-24 19:45:05.401 115 18295.46 63.73 52606.35 88888.00 2008-04-24 19:45:05.901 115 18295.49 63.75 52606.40 88888.00 2008-04-24 19:45:06.401 115 18295.41 63.73 52606.44 88888.00 2008-04-24 19:45:06.901 115 18295.27 63.72 52606.48 88888.00 2008-04-24 19:45:07.401 115 18295.38 63.71 52606.49 88888.00 2008-04-24 19:45:07.901 115 18295.33 63.73 52606.39 88888.00 2008-04-24 19:45:08.401 115 18295.35 63.78 52606.39 88888.00 2008-04-24 19:45:08.901 115 18295.45 63.72 52606.39 88888.00 2008-04-24 19:45:09.401 115 18295.44 63.69 52606.30 88888.00 2008-04-24 19:45:09.901 115 18295.39 63.74 52606.28 88888.00 2008-04-24 19:45:10.401 115 18295.47 63.80 52606.27 88888.00 2008-04-24 19:45:10.901 115 18295.53 63.80 52606.28 88888.00 2008-04-24 19:45:11.401 115 18295.83 63.85 52606.40 88888.00 2008-04-24 19:45:11.901 115 18295.62 63.85 52606.33 88888.00 2008-04-24 19:45:12.401 115 18295.55 63.83 52606.25 88888.00 2008-04-24 19:45:12.901 115 18295.50 63.68 52606.19 88888.00 2008-04-24 19:45:13.401 115 18295.52 63.70 52606.23 88888.00 2008-04-24 19:45:13.901 115 18295.51 63.74 52606.21 88888.00 2008-04-24 19:45:14.401 115 18295.40 63.65 52606.28 88888.00 2008-04-24 19:45:14.901 115 18295.35 63.58 52606.32 88888.00 2008-04-24 19:45:15.401 115 18295.30 63.62 52606.26 88888.00 2008-04-24 19:45:15.901 115 18295.20 63.54 52606.20 88888.00 2008-04-24 19:45:16.401 115 18295.23 63.56 52606.25 88888.00 2008-04-24 19:45:16.901 115 18295.19 63.52 52606.23 88888.00 2008-04-24 19:45:17.401 115 18295.19 63.55 52606.17 88888.00 2008-04-24 19:45:17.901 115 18295.27 63.59 52606.28 88888.00 2008-04-24 19:45:18.401 115 18295.31 63.68 52606.35 88888.00 2008-04-24 19:45:18.901 115 18295.30 63.65 52606.42 88888.00 2008-04-24 19:45:19.401 115 18295.25 63.64 52606.41 88888.00 2008-04-24 19:45:19.901 115 18295.21 63.59 52606.36 88888.00 2008-04-24 19:45:20.401 115 18295.16 63.62 52606.27 88888.00 2008-04-24 19:45:20.901 115 18295.07 63.67 52606.25 88888.00 2008-04-24 19:45:21.401 115 18294.98 63.71 52606.20 88888.00 2008-04-24 19:45:21.901 115 18294.97 63.68 52606.26 88888.00 2008-04-24 19:45:22.401 115 18295.07 63.73 52606.30 88888.00 2008-04-24 19:45:22.901 115 18295.06 63.74 52606.26 88888.00 2008-04-24 19:45:23.401 115 18294.99 63.71 52606.33 88888.00 2008-04-24 19:45:23.901 115 18294.95 63.68 52606.25 88888.00 2008-04-24 19:45:24.401 115 18294.98 63.69 52606.23 88888.00 2008-04-24 19:45:24.901 115 18294.98 63.61 52606.33 88888.00 2008-04-24 19:45:25.401 115 18295.21 63.47 52606.31 88888.00 2008-04-24 19:45:25.901 115 18295.27 63.48 52606.37 88888.00 2008-04-24 19:45:26.401 115 18295.33 63.51 52606.52 88888.00 2008-04-24 19:45:26.901 115 18295.30 63.51 52606.36 88888.00 2008-04-24 19:45:27.401 115 18295.27 63.52 52606.30 88888.00 2008-04-24 19:45:27.901 115 18295.27 63.53 52606.39 88888.00 2008-04-24 19:45:28.401 115 18295.22 63.55 52606.49 88888.00 2008-04-24 19:45:28.901 115 18295.28 63.57 52606.48 88888.00 2008-04-24 19:45:29.401 115 18295.25 63.56 52606.46 88888.00 2008-04-24 19:45:29.901 115 18295.18 63.50 52606.47 88888.00 2008-04-24 19:45:30.401 115 18295.17 63.47 52606.44 88888.00 2008-04-24 19:45:30.901 115 18295.30 63.51 52606.38 88888.00 2008-04-24 19:45:31.401 115 18295.34 63.52 52606.36 88888.00 2008-04-24 19:45:31.901 115 18295.38 63.45 52606.39 88888.00 2008-04-24 19:45:32.401 115 18295.34 63.44 52606.46 88888.00 2008-04-24 19:45:32.901 115 18295.32 63.50 52606.46 88888.00 2008-04-24 19:45:33.401 115 18295.27 63.48 52606.52 88888.00 2008-04-24 19:45:33.901 115 18295.34 63.45 52606.43 88888.00 2008-04-24 19:45:34.401 115 18295.35 63.49 52606.37 88888.00 2008-04-24 19:45:34.901 115 18295.32 63.44 52606.27 88888.00 2008-04-24 19:45:35.401 115 18295.28 63.44 52606.23 88888.00 2008-04-24 19:45:35.901 115 18295.20 63.41 52606.18 88888.00 2008-04-24 19:45:36.401 115 18295.25 63.41 52606.20 88888.00 2008-04-24 19:45:36.901 115 18295.21 63.49 52606.28 88888.00 2008-04-24 19:45:37.401 115 18295.11 63.47 52606.35 88888.00 2008-04-24 19:45:37.901 115 18295.19 63.58 52606.25 88888.00 2008-04-24 19:45:38.401 115 18295.27 63.57 52606.27 88888.00 2008-04-24 19:45:38.901 115 18295.17 63.46 52606.30 88888.00 2008-04-24 19:45:39.401 115 18295.17 63.51 52606.36 88888.00 2008-04-24 19:45:39.901 115 18295.19 63.49 52606.39 88888.00 2008-04-24 19:45:40.401 115 18295.28 63.46 52606.35 88888.00 2008-04-24 19:45:40.901 115 18295.34 63.46 52606.28 88888.00 2008-04-24 19:45:41.401 115 18295.42 63.45 52606.25 88888.00 2008-04-24 19:45:41.901 115 18295.61 63.51 52606.24 88888.00 2008-04-24 19:45:42.401 115 18295.58 63.49 52606.17 88888.00 2008-04-24 19:45:42.901 115 18295.60 63.43 52606.28 88888.00 2008-04-24 19:45:43.401 115 18295.56 63.36 52606.28 88888.00 2008-04-24 19:45:43.901 115 18295.47 63.29 52606.40 88888.00 2008-04-24 19:45:44.401 115 18295.49 63.31 52606.44 88888.00 2008-04-24 19:45:44.901 115 18295.41 63.33 52606.44 88888.00 2008-04-24 19:45:45.401 115 18295.32 63.22 52606.36 88888.00 2008-04-24 19:45:45.901 115 18295.29 63.07 52606.30 88888.00 2008-04-24 19:45:46.401 115 18295.29 63.07 52606.27 88888.00 2008-04-24 19:45:46.901 115 18295.32 63.13 52606.26 88888.00 2008-04-24 19:45:47.401 115 18295.31 63.12 52606.19 88888.00 2008-04-24 19:45:47.901 115 18295.36 63.06 52606.19 88888.00 2008-04-24 19:45:48.401 115 18295.62 63.05 52606.14 88888.00 2008-04-24 19:45:48.901 115 18295.41 63.05 52606.27 88888.00 2008-04-24 19:45:49.401 115 18295.30 63.05 52606.41 88888.00 2008-04-24 19:45:49.901 115 18295.16 63.11 52606.46 88888.00 2008-04-24 19:45:50.401 115 18295.06 63.08 52606.46 88888.00 2008-04-24 19:45:50.901 115 18294.99 63.04 52606.39 88888.00 2008-04-24 19:45:51.401 115 18294.98 63.07 52606.37 88888.00 2008-04-24 19:45:51.901 115 18294.89 63.15 52606.39 88888.00 2008-04-24 19:45:52.401 115 18294.97 63.19 52606.44 88888.00 2008-04-24 19:45:52.901 115 18294.93 63.12 52606.37 88888.00 2008-04-24 19:45:53.401 115 18294.84 63.00 52606.30 88888.00 2008-04-24 19:45:53.901 115 18294.80 62.96 52606.40 88888.00 2008-04-24 19:45:54.401 115 18294.86 63.00 52606.43 88888.00 2008-04-24 19:45:54.901 115 18294.96 62.99 52606.43 88888.00 2008-04-24 19:45:55.401 115 18294.93 62.96 52606.46 88888.00 2008-04-24 19:45:55.901 115 18294.89 62.96 52606.54 88888.00 2008-04-24 19:45:56.401 115 18294.69 62.97 52606.61 88888.00 2008-04-24 19:45:56.901 115 18294.76 63.00 52606.44 88888.00 2008-04-24 19:45:57.401 115 18294.82 63.04 52606.28 88888.00 2008-04-24 19:45:57.901 115 18294.80 63.03 52606.38 88888.00 2008-04-24 19:45:58.401 115 18294.85 62.92 52606.38 88888.00 2008-04-24 19:45:58.901 115 18294.93 62.89 52606.32 88888.00 2008-04-24 19:45:59.401 115 18294.88 62.89 52606.30 88888.00 2008-04-24 19:45:59.901 115 18294.80 62.91 52606.21 88888.00 2008-04-24 19:46:00.401 115 18294.66 62.84 52606.09 88888.00 2008-04-24 19:46:00.901 115 18294.51 62.77 52606.18 88888.00 2008-04-24 19:46:01.401 115 18294.47 62.83 52606.25 88888.00 2008-04-24 19:46:01.901 115 18294.57 62.89 52606.24 88888.00 2008-04-24 19:46:02.401 115 18294.68 62.88 52606.15 88888.00 2008-04-24 19:46:02.901 115 18294.64 62.80 52606.29 88888.00 2008-04-24 19:46:03.401 115 18294.49 62.61 52606.37 88888.00 2008-04-24 19:46:03.901 115 18294.36 62.48 52606.40 88888.00 2008-04-24 19:46:04.401 115 18294.24 62.32 52606.37 88888.00 2008-04-24 19:46:04.901 115 18294.19 62.36 52606.38 88888.00 2008-04-24 19:46:05.401 115 18294.17 62.38 52606.46 88888.00 2008-04-24 19:46:05.901 115 18294.25 62.38 52606.46 88888.00 2008-04-24 19:46:06.401 115 18294.42 62.43 52606.38 88888.00 2008-04-24 19:46:06.901 115 18294.47 62.44 52606.38 88888.00 2008-04-24 19:46:07.401 115 18294.47 62.50 52606.43 88888.00 2008-04-24 19:46:07.901 115 18294.56 62.63 52606.41 88888.00 2008-04-24 19:46:08.401 115 18294.51 62.68 52606.38 88888.00 2008-04-24 19:46:08.901 115 18294.55 62.66 52606.44 88888.00 2008-04-24 19:46:09.401 115 18294.71 62.57 52606.47 88888.00 2008-04-24 19:46:09.901 115 18294.68 62.68 52606.40 88888.00 2008-04-24 19:46:10.401 115 18294.44 62.70 52606.46 88888.00 2008-04-24 19:46:10.901 115 18294.32 62.69 52606.44 88888.00 2008-04-24 19:46:11.401 115 18294.21 62.67 52606.40 88888.00 2008-04-24 19:46:11.901 115 18294.26 62.70 52606.38 88888.00 2008-04-24 19:46:12.401 115 18294.30 62.64 52606.36 88888.00 2008-04-24 19:46:12.901 115 18294.41 62.57 52606.31 88888.00 2008-04-24 19:46:13.401 115 18294.36 62.54 52606.40 88888.00 2008-04-24 19:46:13.901 115 18294.38 62.68 52606.49 88888.00 2008-04-24 19:46:14.401 115 18294.41 62.72 52606.48 88888.00 2008-04-24 19:46:14.901 115 18294.36 62.74 52606.50 88888.00 2008-04-24 19:46:15.401 115 18294.24 62.73 52606.66 88888.00 2008-04-24 19:46:15.901 115 18294.14 62.71 52606.60 88888.00 2008-04-24 19:46:16.401 115 18294.15 62.75 52606.54 88888.00 2008-04-24 19:46:16.901 115 18294.24 62.73 52606.72 88888.00 2008-04-24 19:46:17.401 115 18294.38 62.63 52606.67 88888.00 2008-04-24 19:46:17.901 115 18294.47 62.67 52606.48 88888.00 2008-04-24 19:46:18.401 115 18294.31 62.64 52606.44 88888.00 2008-04-24 19:46:18.901 115 18294.32 62.51 52606.42 88888.00 2008-04-24 19:46:19.401 115 18294.34 62.62 52606.31 88888.00 2008-04-24 19:46:19.901 115 18294.30 62.68 52606.33 88888.00 2008-04-24 19:46:20.401 115 18294.31 62.67 52606.17 88888.00 2008-04-24 19:46:20.901 115 18294.25 62.63 52606.19 88888.00 2008-04-24 19:46:21.401 115 18294.23 62.64 52606.36 88888.00 2008-04-24 19:46:21.901 115 18294.04 62.64 52606.40 88888.00 2008-04-24 19:46:22.401 115 18294.12 62.67 52606.27 88888.00 2008-04-24 19:46:22.901 115 18294.05 62.72 52606.31 88888.00 2008-04-24 19:46:23.401 115 18294.02 62.74 52606.50 88888.00 2008-04-24 19:46:23.901 115 18293.91 62.65 52606.49 88888.00 2008-04-24 19:46:24.401 115 18294.00 62.66 52606.51 88888.00 2008-04-24 19:46:24.901 115 18294.06 62.69 52606.58 88888.00 2008-04-24 19:46:25.401 115 18294.00 62.66 52606.53 88888.00 2008-04-24 19:46:25.901 115 18293.95 62.58 52606.49 88888.00 2008-04-24 19:46:26.401 115 18293.99 62.62 52606.52 88888.00 2008-04-24 19:46:26.901 115 18294.03 62.63 52606.58 88888.00 2008-04-24 19:46:27.401 115 18294.12 62.61 52606.53 88888.00 2008-04-24 19:46:27.901 115 18294.17 62.62 52606.54 88888.00 2008-04-24 19:46:28.401 115 18294.12 62.56 52606.66 88888.00 2008-04-24 19:46:28.901 115 18294.36 62.50 52606.75 88888.00 2008-04-24 19:46:29.401 115 18294.37 62.49 52606.62 88888.00 2008-04-24 19:46:29.901 115 18294.30 62.56 52606.54 88888.00 2008-04-24 19:46:30.401 115 18294.36 62.52 52606.60 88888.00 2008-04-24 19:46:30.901 115 18294.35 62.49 52606.73 88888.00 2008-04-24 19:46:31.401 115 18294.28 62.52 52606.72 88888.00 2008-04-24 19:46:31.901 115 18294.16 62.45 52606.69 88888.00 2008-04-24 19:46:32.401 115 18294.13 62.40 52606.51 88888.00 2008-04-24 19:46:32.901 115 18294.17 62.38 52606.50 88888.00 2008-04-24 19:46:33.401 115 18294.28 62.40 52606.42 88888.00 2008-04-24 19:46:33.901 115 18294.34 62.39 52606.54 88888.00 2008-04-24 19:46:34.401 115 18294.24 62.42 52606.61 88888.00 2008-04-24 19:46:34.901 115 18294.26 62.43 52606.62 88888.00 2008-04-24 19:46:35.401 115 18294.42 62.42 52606.61 88888.00 2008-04-24 19:46:35.901 115 18294.56 62.46 52606.71 88888.00 2008-04-24 19:46:36.401 115 18294.65 62.53 52606.70 88888.00 2008-04-24 19:46:36.901 115 18294.59 62.53 52606.73 88888.00 2008-04-24 19:46:37.401 115 18294.52 62.43 52606.70 88888.00 2008-04-24 19:46:37.901 115 18294.62 62.25 52606.63 88888.00 2008-04-24 19:46:38.401 115 18294.70 62.06 52606.63 88888.00 2008-04-24 19:46:38.901 115 18294.73 62.18 52606.78 88888.00 2008-04-24 19:46:39.401 115 18294.71 62.29 52606.72 88888.00 2008-04-24 19:46:39.901 115 18294.68 62.37 52606.65 88888.00 2008-04-24 19:46:40.401 115 18294.64 62.36 52606.76 88888.00 2008-04-24 19:46:40.901 115 18294.71 62.31 52606.64 88888.00 2008-04-24 19:46:41.401 115 18294.76 62.26 52606.56 88888.00 2008-04-24 19:46:41.901 115 18294.86 62.36 52606.47 88888.00 2008-04-24 19:46:42.401 115 18294.80 62.38 52606.44 88888.00 2008-04-24 19:46:42.901 115 18294.70 62.42 52606.56 88888.00 2008-04-24 19:46:43.401 115 18294.62 62.25 52606.55 88888.00 2008-04-24 19:46:43.901 115 18294.65 62.05 52606.51 88888.00 2008-04-24 19:46:44.401 115 18294.64 62.01 52606.54 88888.00 2008-04-24 19:46:44.901 115 18294.48 62.03 52606.53 88888.00 2008-04-24 19:46:45.401 115 18294.45 62.15 52606.64 88888.00 2008-04-24 19:46:45.901 115 18294.55 62.19 52606.73 88888.00 2008-04-24 19:46:46.401 115 18294.60 62.12 52606.75 88888.00 2008-04-24 19:46:46.901 115 18294.74 62.13 52606.77 88888.00 2008-04-24 19:46:47.401 115 18294.70 62.33 52606.73 88888.00 2008-04-24 19:46:47.901 115 18294.73 62.38 52606.72 88888.00 2008-04-24 19:46:48.401 115 18294.71 62.31 52606.74 88888.00 2008-04-24 19:46:48.901 115 18294.67 62.08 52606.56 88888.00 2008-04-24 19:46:49.401 115 18294.77 62.19 52606.46 88888.00 2008-04-24 19:46:49.901 115 18294.71 62.32 52606.44 88888.00 2008-04-24 19:46:50.401 115 18294.70 62.38 52606.44 88888.00 2008-04-24 19:46:50.901 115 18294.74 62.42 52606.46 88888.00 2008-04-24 19:46:51.401 115 18294.68 62.31 52606.38 88888.00 2008-04-24 19:46:51.901 115 18294.78 62.36 52606.39 88888.00 2008-04-24 19:46:52.401 115 18294.77 62.37 52606.48 88888.00 2008-04-24 19:46:52.901 115 18294.71 62.36 52606.60 88888.00 2008-04-24 19:46:53.401 115 18294.63 62.42 52606.48 88888.00 2008-04-24 19:46:53.901 115 18294.71 62.40 52606.43 88888.00 2008-04-24 19:46:54.401 115 18294.75 62.42 52606.46 88888.00 2008-04-24 19:46:54.901 115 18294.96 62.45 52606.50 88888.00 2008-04-24 19:46:55.401 115 18295.12 62.52 52606.50 88888.00 2008-04-24 19:46:55.901 115 18295.01 62.46 52606.50 88888.00 2008-04-24 19:46:56.401 115 18294.96 62.36 52606.37 88888.00 2008-04-24 19:46:56.901 115 18294.92 62.35 52606.37 88888.00 2008-04-24 19:46:57.401 115 18295.00 62.37 52606.38 88888.00 2008-04-24 19:46:57.901 115 18294.88 62.41 52606.39 88888.00 2008-04-24 19:46:58.401 115 18295.02 62.44 52606.39 88888.00 2008-04-24 19:46:58.901 115 18295.07 62.42 52606.42 88888.00 2008-04-24 19:46:59.401 115 18295.16 62.41 52606.43 88888.00 2008-04-24 19:46:59.901 115 18295.03 62.43 52606.41 88888.00 2008-04-24 19:47:00.401 115 18294.89 62.41 52606.44 88888.00 2008-04-24 19:47:00.901 115 18295.01 62.36 52606.49 88888.00 2008-04-24 19:47:01.401 115 18295.02 62.26 52606.47 88888.00 2008-04-24 19:47:01.901 115 18294.88 62.26 52606.46 88888.00 2008-04-24 19:47:02.401 115 18295.02 62.23 52606.39 88888.00 2008-04-24 19:47:02.901 115 18295.09 62.24 52606.40 88888.00 2008-04-24 19:47:03.401 115 18295.00 62.28 52606.44 88888.00 2008-04-24 19:47:03.901 115 18295.01 62.49 52606.33 88888.00 2008-04-24 19:47:04.401 115 18295.12 62.65 52606.25 88888.00 2008-04-24 19:47:04.901 115 18295.14 62.57 52606.16 88888.00 2008-04-24 19:47:05.401 115 18295.13 62.63 52606.19 88888.00 2008-04-24 19:47:05.901 115 18295.17 62.64 52606.17 88888.00 2008-04-24 19:47:06.401 115 18295.20 62.69 52606.08 88888.00 2008-04-24 19:47:06.901 115 18295.32 62.69 52606.19 88888.00 2008-04-24 19:47:07.401 115 18295.35 62.61 52606.28 88888.00 2008-04-24 19:47:07.901 115 18295.29 62.41 52606.33 88888.00 2008-04-24 19:47:08.401 115 18295.25 62.35 52606.42 88888.00 2008-04-24 19:47:08.901 115 18295.20 62.57 52606.35 88888.00 2008-04-24 19:47:09.401 115 18295.30 62.66 52606.35 88888.00 2008-04-24 19:47:09.901 115 18295.35 62.71 52606.43 88888.00 2008-04-24 19:47:10.401 115 18295.47 62.58 52606.46 88888.00 2008-04-24 19:47:10.901 115 18295.53 62.56 52606.41 88888.00 2008-04-24 19:47:11.401 115 18295.45 62.51 52606.35 88888.00 2008-04-24 19:47:11.901 115 18295.36 62.47 52606.41 88888.00 2008-04-24 19:47:12.401 115 18295.29 62.44 52606.38 88888.00 2008-04-24 19:47:12.901 115 18295.29 62.40 52606.36 88888.00 2008-04-24 19:47:13.401 115 18295.18 62.30 52606.31 88888.00 2008-04-24 19:47:13.901 115 18295.21 62.28 52606.29 88888.00 2008-04-24 19:47:14.401 115 18295.31 62.32 52606.27 88888.00 2008-04-24 19:47:14.901 115 18295.39 62.34 52606.24 88888.00 2008-04-24 19:47:15.401 115 18295.46 62.28 52606.27 88888.00 2008-04-24 19:47:15.901 115 18295.36 62.30 52606.18 88888.00 2008-04-24 19:47:16.401 115 18295.31 62.33 52606.29 88888.00 2008-04-24 19:47:16.901 115 18295.43 62.25 52606.30 88888.00 2008-04-24 19:47:17.401 115 18295.33 62.22 52606.29 88888.00 2008-04-24 19:47:17.901 115 18295.28 62.21 52606.30 88888.00 2008-04-24 19:47:18.401 115 18295.34 62.23 52606.30 88888.00 2008-04-24 19:47:18.901 115 18295.45 62.33 52606.27 88888.00 2008-04-24 19:47:19.401 115 18295.44 62.32 52606.44 88888.00 2008-04-24 19:47:19.901 115 18295.49 62.32 52606.52 88888.00 2008-04-24 19:47:20.401 115 18295.44 62.31 52606.43 88888.00 2008-04-24 19:47:20.901 115 18295.54 62.28 52606.11 88888.00 2008-04-24 19:47:21.401 115 18295.49 62.26 52606.16 88888.00 2008-04-24 19:47:21.901 115 18295.40 62.33 52606.37 88888.00 2008-04-24 19:47:22.401 115 18295.51 62.34 52606.35 88888.00 2008-04-24 19:47:22.901 115 18295.74 62.37 52606.35 88888.00 2008-04-24 19:47:23.401 115 18295.67 62.34 52606.39 88888.00 2008-04-24 19:47:23.901 115 18295.58 62.29 52606.35 88888.00 2008-04-24 19:47:24.401 115 18295.66 62.30 52606.31 88888.00 2008-04-24 19:47:24.901 115 18295.76 62.29 52606.42 88888.00 2008-04-24 19:47:25.401 115 18295.82 62.32 52606.42 88888.00 2008-04-24 19:47:25.901 115 18295.75 62.29 52606.38 88888.00 2008-04-24 19:47:26.401 115 18295.80 62.21 52606.43 88888.00 2008-04-24 19:47:26.901 115 18295.72 62.21 52606.36 88888.00 2008-04-24 19:47:27.401 115 18295.65 62.26 52606.44 88888.00 2008-04-24 19:47:27.901 115 18295.72 62.23 52606.35 88888.00 2008-04-24 19:47:28.401 115 18295.79 62.08 52606.40 88888.00 2008-04-24 19:47:28.901 115 18295.67 62.05 52606.44 88888.00 2008-04-24 19:47:29.401 115 18295.68 62.12 52606.36 88888.00 2008-04-24 19:47:29.901 115 18295.84 62.11 52606.36 88888.00 2008-04-24 19:47:30.401 115 18295.85 62.14 52606.44 88888.00 2008-04-24 19:47:30.901 115 18295.83 62.11 52606.48 88888.00 2008-04-24 19:47:31.401 115 18295.75 62.14 52606.50 88888.00 2008-04-24 19:47:31.901 115 18295.77 62.10 52606.55 88888.00 2008-04-24 19:47:32.401 115 18295.85 62.10 52606.61 88888.00 2008-04-24 19:47:32.901 115 18295.95 62.06 52606.64 88888.00 2008-04-24 19:47:33.401 115 18295.97 62.04 52606.65 88888.00 2008-04-24 19:47:33.901 115 18295.97 61.97 52606.63 88888.00 2008-04-24 19:47:34.401 115 18296.16 62.04 52606.63 88888.00 2008-04-24 19:47:34.901 115 18296.12 62.05 52606.55 88888.00 2008-04-24 19:47:35.401 115 18296.06 62.07 52606.59 88888.00 2008-04-24 19:47:35.901 115 18296.03 62.10 52606.64 88888.00 2008-04-24 19:47:36.401 115 18296.15 62.17 52606.54 88888.00 2008-04-24 19:47:36.901 115 18296.04 62.11 52606.54 88888.00 2008-04-24 19:47:37.401 115 18295.98 62.01 52606.53 88888.00 2008-04-24 19:47:37.901 115 18296.17 62.04 52606.52 88888.00 2008-04-24 19:47:38.401 115 18296.19 62.00 52606.47 88888.00 2008-04-24 19:47:38.901 115 18296.26 62.00 52606.48 88888.00 2008-04-24 19:47:39.401 115 18296.20 62.06 52606.60 88888.00 2008-04-24 19:47:39.901 115 18296.30 62.10 52606.51 88888.00 2008-04-24 19:47:40.401 115 18296.30 62.02 52606.52 88888.00 2008-04-24 19:47:40.901 115 18296.19 61.94 52606.48 88888.00 2008-04-24 19:47:41.401 115 18296.09 61.84 52606.61 88888.00 2008-04-24 19:47:41.901 115 18296.07 61.79 52606.71 88888.00 2008-04-24 19:47:42.401 115 18296.21 61.88 52606.70 88888.00 2008-04-24 19:47:42.901 115 18296.36 61.89 52606.70 88888.00 2008-04-24 19:47:43.401 115 18296.49 61.98 52606.59 88888.00 2008-04-24 19:47:43.901 115 18296.48 61.97 52606.53 88888.00 2008-04-24 19:47:44.401 115 18296.37 61.97 52606.64 88888.00 2008-04-24 19:47:44.901 115 18296.33 61.99 52606.60 88888.00 2008-04-24 19:47:45.401 115 18296.30 61.94 52606.64 88888.00 2008-04-24 19:47:45.901 115 18296.42 61.97 52606.74 88888.00 2008-04-24 19:47:46.401 115 18296.52 61.96 52606.75 88888.00 2008-04-24 19:47:46.901 115 18296.47 62.06 52606.74 88888.00 2008-04-24 19:47:47.401 115 18296.52 62.10 52606.81 88888.00 2008-04-24 19:47:47.901 115 18296.45 62.10 52606.67 88888.00 2008-04-24 19:47:48.401 115 18296.53 62.07 52606.71 88888.00 2008-04-24 19:47:48.901 115 18296.43 62.09 52606.72 88888.00 2008-04-24 19:47:49.401 115 18296.48 62.14 52606.67 88888.00 2008-04-24 19:47:49.901 115 18296.50 62.11 52606.73 88888.00 2008-04-24 19:47:50.401 115 18296.62 62.10 52606.79 88888.00 2008-04-24 19:47:50.901 115 18296.63 62.14 52606.78 88888.00 2008-04-24 19:47:51.401 115 18296.52 62.08 52606.66 88888.00 2008-04-24 19:47:51.901 115 18296.54 62.07 52606.65 88888.00 2008-04-24 19:47:52.401 115 18296.44 62.04 52606.61 88888.00 2008-04-24 19:47:52.901 115 18296.56 62.07 52606.67 88888.00 2008-04-24 19:47:53.401 115 18296.61 62.13 52606.82 88888.00 2008-04-24 19:47:53.901 115 18296.39 62.13 52606.83 88888.00 2008-04-24 19:47:54.401 115 18296.47 62.12 52606.73 88888.00 2008-04-24 19:47:54.901 115 18296.56 62.16 52606.75 88888.00 2008-04-24 19:47:55.401 115 18296.59 62.20 52606.84 88888.00 2008-04-24 19:47:55.901 115 18296.50 62.26 52606.90 88888.00 2008-04-24 19:47:56.401 115 18296.50 62.31 52606.81 88888.00 2008-04-24 19:47:56.901 115 18296.59 62.33 52606.86 88888.00 2008-04-24 19:47:57.401 115 18296.61 62.30 52606.81 88888.00 2008-04-24 19:47:57.901 115 18296.45 62.31 52606.82 88888.00 2008-04-24 19:47:58.401 115 18296.48 62.35 52606.76 88888.00 2008-04-24 19:47:58.901 115 18296.37 62.36 52606.83 88888.00 2008-04-24 19:47:59.401 115 18296.28 62.36 52606.82 88888.00 2008-04-24 19:47:59.901 115 18296.27 62.35 52606.87 88888.00 2008-04-24 19:48:00.401 115 18296.43 62.45 52606.84 88888.00 2008-04-24 19:48:00.901 115 18296.44 62.48 52606.74 88888.00 2008-04-24 19:48:01.401 115 18296.33 62.39 52606.81 88888.00 2008-04-24 19:48:01.901 115 18296.30 62.40 52606.93 88888.00 2008-04-24 19:48:02.401 115 18296.28 62.39 52606.90 88888.00 2008-04-24 19:48:02.901 115 18296.28 62.35 52606.87 88888.00 2008-04-24 19:48:03.401 115 18296.30 62.37 52606.95 88888.00 2008-04-24 19:48:03.901 115 18296.20 62.37 52606.99 88888.00 2008-04-24 19:48:04.401 115 18296.33 62.33 52606.95 88888.00 2008-04-24 19:48:04.901 115 18296.34 62.30 52606.87 88888.00 2008-04-24 19:48:05.401 115 18296.37 62.32 52606.87 88888.00 2008-04-24 19:48:05.901 115 18296.43 62.25 52606.99 88888.00 2008-04-24 19:48:06.401 115 18296.42 62.23 52606.96 88888.00 2008-04-24 19:48:06.901 115 18296.36 62.32 52606.95 88888.00 2008-04-24 19:48:07.401 115 18296.27 62.39 52606.88 88888.00 2008-04-24 19:48:07.901 115 18296.36 62.38 52606.89 88888.00 2008-04-24 19:48:08.401 115 18296.33 62.39 52607.00 88888.00 2008-04-24 19:48:08.901 115 18296.12 62.37 52606.94 88888.00 2008-04-24 19:48:09.401 115 18296.20 62.34 52607.04 88888.00 2008-04-24 19:48:09.901 115 18296.25 62.37 52607.12 88888.00 2008-04-24 19:48:10.401 115 18296.27 62.37 52607.14 88888.00 2008-04-24 19:48:10.901 115 18296.34 62.29 52607.24 88888.00 2008-04-24 19:48:11.401 115 18296.34 62.34 52607.22 88888.00 2008-04-24 19:48:11.901 115 18296.36 62.46 52607.21 88888.00 2008-04-24 19:48:12.401 115 18296.29 62.53 52607.21 88888.00 2008-04-24 19:48:12.901 115 18296.32 62.50 52607.30 88888.00 2008-04-24 19:48:13.401 115 18296.42 62.46 52607.33 88888.00 2008-04-24 19:48:13.901 115 18296.22 62.47 52607.30 88888.00 2008-04-24 19:48:14.401 115 18296.09 62.49 52607.19 88888.00 2008-04-24 19:48:14.901 115 18296.12 62.44 52607.12 88888.00 2008-04-24 19:48:15.401 115 18296.09 62.43 52606.91 88888.00 2008-04-24 19:48:15.901 115 18296.05 62.44 52606.93 88888.00 2008-04-24 19:48:16.401 115 18296.05 62.40 52606.97 88888.00 2008-04-24 19:48:16.901 115 18296.11 62.32 52606.89 88888.00 2008-04-24 19:48:17.401 115 18296.01 62.28 52606.91 88888.00 2008-04-24 19:48:17.901 115 18295.98 62.33 52607.06 88888.00 2008-04-24 19:48:18.401 115 18295.99 62.37 52606.97 88888.00 2008-04-24 19:48:18.901 115 18295.92 62.37 52606.87 88888.00 2008-04-24 19:48:19.401 115 18295.67 62.40 52606.91 88888.00 2008-04-24 19:48:19.901 115 18295.66 62.45 52606.95 88888.00 2008-04-24 19:48:20.401 115 18295.78 62.46 52606.96 88888.00 2008-04-24 19:48:20.901 115 18295.84 62.51 52606.88 88888.00 2008-04-24 19:48:21.401 115 18295.67 62.43 52606.91 88888.00 2008-04-24 19:48:21.901 115 18295.62 62.40 52606.84 88888.00 2008-04-24 19:48:22.401 115 18295.53 62.44 52606.83 88888.00 2008-04-24 19:48:22.901 115 18295.47 62.45 52607.01 88888.00 2008-04-24 19:48:23.401 115 18295.57 62.40 52607.04 88888.00 2008-04-24 19:48:23.901 115 18295.61 62.35 52606.99 88888.00 2008-04-24 19:48:24.401 115 18295.68 62.25 52607.00 88888.00 2008-04-24 19:48:24.901 115 18295.79 62.33 52606.97 88888.00 2008-04-24 19:48:25.401 115 18295.65 62.40 52607.12 88888.00 2008-04-24 19:48:25.901 115 18295.57 62.41 52607.13 88888.00 2008-04-24 19:48:26.401 115 18295.60 62.44 52607.04 88888.00 2008-04-24 19:48:26.901 115 18295.60 62.42 52606.96 88888.00 2008-04-24 19:48:27.401 115 18295.55 62.48 52606.91 88888.00 2008-04-24 19:48:27.901 115 18295.66 62.40 52606.88 88888.00 2008-04-24 19:48:28.401 115 18295.56 62.43 52606.84 88888.00 2008-04-24 19:48:28.901 115 18295.47 62.50 52606.89 88888.00 2008-04-24 19:48:29.401 115 18295.49 62.47 52606.95 88888.00 2008-04-24 19:48:29.901 115 18295.49 62.44 52606.98 88888.00 2008-04-24 19:48:30.401 115 18295.51 62.42 52606.84 88888.00 2008-04-24 19:48:30.901 115 18295.51 62.35 52606.94 88888.00 2008-04-24 19:48:31.401 115 18295.41 62.39 52606.99 88888.00 2008-04-24 19:48:31.901 115 18295.20 62.45 52607.19 88888.00 2008-04-24 19:48:32.401 115 18295.29 62.40 52607.24 88888.00 2008-04-24 19:48:32.901 115 18295.35 62.34 52607.18 88888.00 2008-04-24 19:48:33.401 115 18295.36 62.37 52607.10 88888.00 2008-04-24 19:48:33.901 115 18295.27 62.40 52607.11 88888.00 2008-04-24 19:48:34.401 115 18295.13 62.40 52607.05 88888.00 2008-04-24 19:48:34.901 115 18295.09 62.39 52607.09 88888.00 2008-04-24 19:48:35.401 115 18295.14 62.44 52607.12 88888.00 2008-04-24 19:48:35.901 115 18295.11 62.41 52607.08 88888.00 2008-04-24 19:48:36.401 115 18295.18 62.36 52607.12 88888.00 2008-04-24 19:48:36.901 115 18295.19 62.33 52607.20 88888.00 2008-04-24 19:48:37.401 115 18295.19 62.22 52607.08 88888.00 2008-04-24 19:48:37.901 115 18295.24 62.36 52607.01 88888.00 2008-04-24 19:48:38.401 115 18295.30 62.40 52607.04 88888.00 2008-04-24 19:48:38.901 115 18295.24 62.38 52607.04 88888.00 2008-04-24 19:48:39.401 115 18295.24 62.33 52606.95 88888.00 2008-04-24 19:48:39.901 115 18295.19 62.34 52606.94 88888.00 2008-04-24 19:48:40.401 115 18295.12 62.32 52606.96 88888.00 2008-04-24 19:48:40.901 115 18295.09 62.33 52606.93 88888.00 2008-04-24 19:48:41.401 115 18295.28 62.33 52606.81 88888.00 2008-04-24 19:48:41.901 115 18295.27 62.20 52606.79 88888.00 2008-04-24 19:48:42.401 115 18295.28 62.17 52606.93 88888.00 2008-04-24 19:48:42.901 115 18295.38 62.17 52606.95 88888.00 2008-04-24 19:48:43.401 115 18295.30 62.14 52606.90 88888.00 2008-04-24 19:48:43.901 115 18295.31 62.21 52606.91 88888.00 2008-04-24 19:48:44.401 115 18295.32 62.17 52607.02 88888.00 2008-04-24 19:48:44.901 115 18295.42 62.13 52606.98 88888.00 2008-04-24 19:48:45.401 115 18295.54 62.17 52607.01 88888.00 2008-04-24 19:48:45.901 115 18295.40 62.25 52606.99 88888.00 2008-04-24 19:48:46.401 115 18295.32 62.32 52606.93 88888.00 2008-04-24 19:48:46.901 115 18295.49 62.21 52606.91 88888.00 2008-04-24 19:48:47.401 115 18295.43 62.15 52606.91 88888.00 2008-04-24 19:48:47.901 115 18295.46 62.30 52606.95 88888.00 2008-04-24 19:48:48.401 115 18295.56 62.37 52606.98 88888.00 2008-04-24 19:48:48.901 115 18295.56 62.37 52607.02 88888.00 2008-04-24 19:48:49.401 115 18295.40 62.30 52606.96 88888.00 2008-04-24 19:48:49.901 115 18295.25 62.22 52606.96 88888.00 2008-04-24 19:48:50.401 115 18295.29 62.32 52606.98 88888.00 2008-04-24 19:48:50.901 115 18295.33 62.37 52606.98 88888.00 2008-04-24 19:48:51.401 115 18295.43 62.39 52606.95 88888.00 2008-04-24 19:48:51.901 115 18295.44 62.34 52606.88 88888.00 2008-04-24 19:48:52.401 115 18295.45 62.28 52606.91 88888.00 2008-04-24 19:48:52.901 115 18295.40 62.28 52607.11 88888.00 2008-04-24 19:48:53.401 115 18295.43 62.34 52607.04 88888.00 2008-04-24 19:48:53.901 115 18295.47 62.14 52607.01 88888.00 2008-04-24 19:48:54.401 115 18295.39 62.02 52606.95 88888.00 2008-04-24 19:48:54.901 115 18295.35 62.21 52607.00 88888.00 2008-04-24 19:48:55.401 115 18295.36 62.32 52606.91 88888.00 2008-04-24 19:48:55.901 115 18295.39 62.38 52606.93 88888.00 2008-04-24 19:48:56.401 115 18295.35 62.39 52606.96 88888.00 2008-04-24 19:48:56.901 115 18295.45 62.32 52606.94 88888.00 2008-04-24 19:48:57.401 115 18295.49 62.22 52607.06 88888.00 2008-04-24 19:48:57.901 115 18295.42 62.28 52607.06 88888.00 2008-04-24 19:48:58.401 115 18295.54 62.36 52606.89 88888.00 2008-04-24 19:48:58.901 115 18295.67 62.39 52606.90 88888.00 2008-04-24 19:48:59.401 115 18295.51 62.35 52606.89 88888.00 2008-04-24 19:48:59.901 115 18295.63 62.29 52606.93 88888.00 2008-04-24 19:49:00.401 115 18295.52 62.15 52606.97 88888.00 2008-04-24 19:49:00.901 115 18295.43 62.33 52606.95 88888.00 2008-04-24 19:49:01.401 115 18295.63 62.49 52606.88 88888.00 2008-04-24 19:49:01.901 115 18295.67 62.62 52606.86 88888.00 2008-04-24 19:49:02.401 115 18295.57 62.57 52606.90 88888.00 2008-04-24 19:49:02.901 115 18295.50 62.53 52606.95 88888.00 2008-04-24 19:49:03.401 115 18295.54 62.51 52606.99 88888.00 2008-04-24 19:49:03.901 115 18295.63 62.52 52606.94 88888.00 2008-04-24 19:49:04.401 115 18295.62 62.53 52606.94 88888.00 2008-04-24 19:49:04.901 115 18295.56 62.49 52607.05 88888.00 2008-04-24 19:49:05.401 115 18295.57 62.50 52607.14 88888.00 2008-04-24 19:49:05.901 115 18295.50 62.51 52607.23 88888.00 2008-04-24 19:49:06.401 115 18295.58 62.51 52607.04 88888.00 2008-04-24 19:49:06.901 115 18295.57 62.50 52607.04 88888.00 2008-04-24 19:49:07.401 115 18295.60 62.52 52607.18 88888.00 2008-04-24 19:49:07.901 115 18295.64 62.51 52607.20 88888.00 2008-04-24 19:49:08.401 115 18295.84 62.49 52607.22 88888.00 2008-04-24 19:49:08.901 115 18295.73 62.56 52607.13 88888.00 2008-04-24 19:49:09.401 115 18295.66 62.63 52607.13 88888.00 2008-04-24 19:49:09.901 115 18295.72 62.67 52607.14 88888.00 2008-04-24 19:49:10.401 115 18295.64 62.65 52607.16 88888.00 2008-04-24 19:49:10.901 115 18295.73 62.69 52607.13 88888.00 2008-04-24 19:49:11.401 115 18295.74 62.63 52607.30 88888.00 2008-04-24 19:49:11.901 115 18295.65 62.56 52607.31 88888.00 2008-04-24 19:49:12.401 115 18295.54 62.51 52607.25 88888.00 2008-04-24 19:49:12.901 115 18295.58 62.58 52607.21 88888.00 2008-04-24 19:49:13.401 115 18295.52 62.69 52607.13 88888.00 2008-04-24 19:49:13.901 115 18295.46 62.68 52607.19 88888.00 2008-04-24 19:49:14.401 115 18295.63 62.69 52607.32 88888.00 2008-04-24 19:49:14.901 115 18295.67 62.76 52607.27 88888.00 2008-04-24 19:49:15.401 115 18295.78 62.74 52607.39 88888.00 2008-04-24 19:49:15.901 115 18295.85 62.68 52607.43 88888.00 2008-04-24 19:49:16.401 115 18295.75 62.63 52607.33 88888.00 2008-04-24 19:49:16.901 115 18295.83 62.66 52607.36 88888.00 2008-04-24 19:49:17.401 115 18295.77 62.67 52607.39 88888.00 2008-04-24 19:49:17.901 115 18295.75 62.68 52607.32 88888.00 2008-04-24 19:49:18.401 115 18295.69 62.58 52607.24 88888.00 2008-04-24 19:49:18.901 115 18295.78 62.58 52607.28 88888.00 2008-04-24 19:49:19.401 115 18295.89 62.59 52607.28 88888.00 2008-04-24 19:49:19.901 115 18295.96 62.55 52607.23 88888.00 2008-04-24 19:49:20.401 115 18295.93 62.58 52607.23 88888.00 2008-04-24 19:49:20.901 115 18295.88 62.54 52607.24 88888.00 2008-04-24 19:49:21.401 115 18295.95 62.51 52607.16 88888.00 2008-04-24 19:49:21.901 115 18295.99 62.62 52607.17 88888.00 2008-04-24 19:49:22.401 115 18296.01 62.67 52607.14 88888.00 2008-04-24 19:49:22.901 115 18295.98 62.62 52607.17 88888.00 2008-04-24 19:49:23.401 115 18296.05 62.62 52607.10 88888.00 2008-04-24 19:49:23.901 115 18296.09 62.55 52607.19 88888.00 2008-04-24 19:49:24.401 115 18296.25 62.52 52607.06 88888.00 2008-04-24 19:49:24.901 115 18296.25 62.39 52607.16 88888.00 2008-04-24 19:49:25.401 115 18296.37 62.45 52607.19 88888.00 2008-04-24 19:49:25.901 115 18296.51 62.44 52607.24 88888.00 2008-04-24 19:49:26.401 115 18296.42 62.61 52607.32 88888.00 2008-04-24 19:49:26.901 115 18296.36 62.65 52607.39 88888.00 2008-04-24 19:49:27.401 115 18296.31 62.64 52607.44 88888.00 2008-04-24 19:49:27.901 115 18296.40 62.70 52607.41 88888.00 2008-04-24 19:49:28.401 115 18296.40 62.73 52607.31 88888.00 2008-04-24 19:49:28.901 115 18296.48 62.74 52607.25 88888.00 2008-04-24 19:49:29.401 115 18296.48 62.69 52607.31 88888.00 2008-04-24 19:49:29.901 115 18296.62 62.64 52607.22 88888.00 2008-04-24 19:49:30.401 115 18296.54 62.69 52607.14 88888.00 2008-04-24 19:49:30.901 115 18296.60 62.76 52607.29 88888.00 2008-04-24 19:49:31.401 115 18296.53 62.80 52607.33 88888.00 2008-04-24 19:49:31.901 115 18296.55 62.78 52607.25 88888.00 2008-04-24 19:49:32.401 115 18296.71 62.72 52607.22 88888.00 2008-04-24 19:49:32.901 115 18296.66 62.66 52607.18 88888.00 2008-04-24 19:49:33.401 115 18296.71 62.56 52607.19 88888.00 2008-04-24 19:49:33.901 115 18296.64 62.63 52607.18 88888.00 2008-04-24 19:49:34.401 115 18296.79 62.63 52607.25 88888.00 2008-04-24 19:49:34.901 115 18296.81 62.58 52607.24 88888.00 2008-04-24 19:49:35.401 115 18296.75 62.57 52607.18 88888.00 2008-04-24 19:49:35.901 115 18296.82 62.55 52607.17 88888.00 2008-04-24 19:49:36.401 115 18296.81 62.53 52607.17 88888.00 2008-04-24 19:49:36.901 115 18296.63 62.61 52607.28 88888.00 2008-04-24 19:49:37.401 115 18296.80 62.61 52607.43 88888.00 2008-04-24 19:49:37.901 115 18296.75 62.65 52607.53 88888.00 2008-04-24 19:49:38.401 115 18296.95 62.72 52607.48 88888.00 2008-04-24 19:49:38.901 115 18296.83 62.71 52607.44 88888.00 2008-04-24 19:49:39.401 115 18296.91 62.72 52607.37 88888.00 2008-04-24 19:49:39.901 115 18296.85 62.79 52607.48 88888.00 2008-04-24 19:49:40.401 115 18296.79 62.78 52607.63 88888.00 2008-04-24 19:49:40.901 115 18296.72 62.72 52607.48 88888.00 2008-04-24 19:49:41.401 115 18296.81 62.74 52607.36 88888.00 2008-04-24 19:49:41.901 115 18296.73 62.78 52607.30 88888.00 2008-04-24 19:49:42.401 115 18296.62 62.72 52607.33 88888.00 2008-04-24 19:49:42.901 115 18296.71 62.78 52607.30 88888.00 2008-04-24 19:49:43.401 115 18296.55 62.81 52607.32 88888.00 2008-04-24 19:49:43.901 115 18296.44 62.81 52607.34 88888.00 2008-04-24 19:49:44.401 115 18296.33 62.76 52607.41 88888.00 2008-04-24 19:49:44.901 115 18296.63 62.75 52607.37 88888.00 2008-04-24 19:49:45.401 115 18296.91 62.73 52607.36 88888.00 2008-04-24 19:49:45.901 115 18296.88 62.59 52607.34 88888.00 2008-04-24 19:49:46.401 115 18296.74 62.69 52607.28 88888.00 2008-04-24 19:49:46.901 115 18296.64 62.67 52607.31 88888.00 2008-04-24 19:49:47.401 115 18296.73 62.65 52607.33 88888.00 2008-04-24 19:49:47.901 115 18296.80 62.74 52607.30 88888.00 2008-04-24 19:49:48.401 115 18296.75 62.75 52607.32 88888.00 2008-04-24 19:49:48.901 115 18296.90 62.71 52607.30 88888.00 2008-04-24 19:49:49.401 115 18296.90 62.77 52607.22 88888.00 2008-04-24 19:49:49.901 115 18296.88 62.70 52607.27 88888.00 2008-04-24 19:49:50.401 115 18296.93 62.63 52607.29 88888.00 2008-04-24 19:49:50.901 115 18296.88 62.79 52607.36 88888.00 2008-04-24 19:49:51.401 115 18296.90 62.83 52607.47 88888.00 2008-04-24 19:49:51.901 115 18297.08 62.87 52607.43 88888.00 2008-04-24 19:49:52.401 115 18297.02 62.85 52607.37 88888.00 2008-04-24 19:49:52.901 115 18296.99 62.85 52607.33 88888.00 2008-04-24 19:49:53.401 115 18297.05 62.95 52607.33 88888.00 2008-04-24 19:49:53.901 115 18297.13 62.97 52607.31 88888.00 2008-04-24 19:49:54.401 115 18297.14 62.85 52607.42 88888.00 2008-04-24 19:49:54.901 115 18297.19 62.83 52607.33 88888.00 2008-04-24 19:49:55.401 115 18297.27 62.85 52607.33 88888.00 2008-04-24 19:49:55.901 115 18297.18 62.85 52607.23 88888.00 2008-04-24 19:49:56.401 115 18297.17 62.82 52607.24 88888.00 2008-04-24 19:49:56.901 115 18297.17 62.85 52607.22 88888.00 2008-04-24 19:49:57.401 115 18297.09 62.80 52607.18 88888.00 2008-04-24 19:49:57.901 115 18297.07 62.72 52607.39 88888.00 2008-04-24 19:49:58.401 115 18296.87 62.81 52607.42 88888.00 2008-04-24 19:49:58.901 115 18296.95 62.83 52607.43 88888.00 2008-04-24 19:49:59.401 115 18297.07 62.82 52607.37 88888.00 2008-04-24 19:49:59.901 115 18297.20 62.81 52607.41 88888.00 2008-04-24 19:50:00.401 115 18297.15 62.76 52607.51 88888.00 2008-04-24 19:50:00.901 115 18297.25 62.74 52607.55 88888.00 2008-04-24 19:50:01.401 115 18297.19 62.71 52607.49 88888.00 2008-04-24 19:50:01.901 115 18297.02 62.75 52607.52 88888.00 2008-04-24 19:50:02.401 115 18297.13 62.83 52607.68 88888.00 2008-04-24 19:50:02.901 115 18297.38 62.84 52607.72 88888.00 2008-04-24 19:50:03.401 115 18297.38 62.81 52607.69 88888.00 2008-04-24 19:50:03.901 115 18297.27 62.77 52607.60 88888.00 2008-04-24 19:50:04.401 115 18297.27 62.75 52607.48 88888.00 2008-04-24 19:50:04.901 115 18297.13 62.73 52607.40 88888.00 2008-04-24 19:50:05.401 115 18297.12 62.77 52607.49 88888.00 2008-04-24 19:50:05.901 115 18297.21 62.83 52607.57 88888.00 2008-04-24 19:50:06.401 115 18297.29 62.76 52607.67 88888.00 2008-04-24 19:50:06.901 115 18297.39 62.78 52607.66 88888.00 2008-04-24 19:50:07.401 115 18297.44 62.79 52607.47 88888.00 2008-04-24 19:50:07.901 115 18297.46 62.73 52607.42 88888.00 2008-04-24 19:50:08.401 115 18297.44 62.71 52607.48 88888.00 2008-04-24 19:50:08.901 115 18297.46 62.74 52607.41 88888.00 2008-04-24 19:50:09.401 115 18297.47 62.74 52607.29 88888.00 2008-04-24 19:50:09.901 115 18297.44 62.72 52607.29 88888.00 2008-04-24 19:50:10.401 115 18297.52 62.71 52607.39 88888.00 2008-04-24 19:50:10.901 115 18297.70 62.74 52607.30 88888.00 2008-04-24 19:50:11.401 115 18297.67 62.69 52607.39 88888.00 2008-04-24 19:50:11.901 115 18297.64 62.73 52607.43 88888.00 2008-04-24 19:50:12.401 115 18297.62 62.73 52607.52 88888.00 2008-04-24 19:50:12.901 115 18297.56 62.70 52607.49 88888.00 2008-04-24 19:50:13.401 115 18297.64 62.70 52607.53 88888.00 2008-04-24 19:50:13.901 115 18297.77 62.74 52607.46 88888.00 2008-04-24 19:50:14.401 115 18297.66 62.70 52607.46 88888.00 2008-04-24 19:50:14.901 115 18297.77 62.69 52607.48 88888.00 2008-04-24 19:50:15.401 115 18297.82 62.70 52607.47 88888.00 2008-04-24 19:50:15.901 115 18297.97 62.66 52607.49 88888.00 2008-04-24 19:50:16.401 115 18297.85 62.61 52607.49 88888.00 2008-04-24 19:50:16.901 115 18297.78 62.63 52607.49 88888.00 2008-04-24 19:50:17.401 115 18297.71 62.64 52607.57 88888.00 2008-04-24 19:50:17.901 115 18297.83 62.65 52607.58 88888.00 2008-04-24 19:50:18.401 115 18297.88 62.68 52607.57 88888.00 2008-04-24 19:50:18.901 115 18297.91 62.66 52607.49 88888.00 2008-04-24 19:50:19.401 115 18297.94 62.70 52607.51 88888.00 2008-04-24 19:50:19.901 115 18297.91 62.68 52607.51 88888.00 2008-04-24 19:50:20.401 115 18298.01 62.70 52607.46 88888.00 2008-04-24 19:50:20.901 115 18297.95 62.68 52607.47 88888.00 2008-04-24 19:50:21.401 115 18298.03 62.70 52607.49 88888.00 2008-04-24 19:50:21.901 115 18297.94 62.64 52607.37 88888.00 2008-04-24 19:50:22.401 115 18297.91 62.58 52607.44 88888.00 2008-04-24 19:50:22.901 115 18298.01 62.68 52607.48 88888.00 2008-04-24 19:50:23.401 115 18298.08 62.72 52607.45 88888.00 2008-04-24 19:50:23.901 115 18298.13 62.69 52607.56 88888.00 2008-04-24 19:50:24.401 115 18298.27 62.70 52607.44 88888.00 2008-04-24 19:50:24.901 115 18298.32 62.67 52607.40 88888.00 2008-04-24 19:50:25.401 115 18298.33 62.64 52607.35 88888.00 2008-04-24 19:50:25.901 115 18298.44 62.70 52607.46 88888.00 2008-04-24 19:50:26.401 115 18298.36 62.78 52607.48 88888.00 2008-04-24 19:50:26.901 115 18298.31 62.72 52607.41 88888.00 2008-04-24 19:50:27.401 115 18298.35 62.70 52607.41 88888.00 2008-04-24 19:50:27.901 115 18298.40 62.79 52607.39 88888.00 2008-04-24 19:50:28.401 115 18298.34 62.82 52607.39 88888.00 2008-04-24 19:50:28.901 115 18298.28 62.79 52607.36 88888.00 2008-04-24 19:50:29.401 115 18298.40 62.77 52607.35 88888.00 2008-04-24 19:50:29.901 115 18298.47 62.78 52607.33 88888.00 2008-04-24 19:50:30.401 115 18298.49 62.72 52607.39 88888.00 2008-04-24 19:50:30.901 115 18298.38 62.78 52607.35 88888.00 2008-04-24 19:50:31.398 115 18298.36 62.81 52607.35 88888.00 2008-04-24 19:50:31.908 115 18298.47 62.80 52607.41 88888.00 2008-04-24 19:50:32.408 115 18298.38 62.78 52607.46 88888.00 2008-04-24 19:50:32.908 115 18298.40 62.78 52607.43 88888.00 2008-04-24 19:50:33.408 115 18298.43 62.80 52607.46 88888.00 2008-04-24 19:50:33.908 115 18298.50 62.83 52607.49 88888.00 2008-04-24 19:50:34.408 115 18298.42 62.76 52607.44 88888.00 2008-04-24 19:50:34.908 115 18298.38 62.68 52607.39 88888.00 2008-04-24 19:50:35.408 115 18298.42 62.69 52607.37 88888.00 2008-04-24 19:50:35.908 115 18298.43 62.71 52607.41 88888.00 2008-04-24 19:50:36.408 115 18298.64 62.71 52607.41 88888.00 2008-04-24 19:50:36.908 115 18298.66 62.68 52607.53 88888.00 2008-04-24 19:50:37.408 115 18298.65 62.66 52607.58 88888.00 2008-04-24 19:50:37.908 115 18298.58 62.67 52607.65 88888.00 2008-04-24 19:50:38.408 115 18298.44 62.74 52607.74 88888.00 2008-04-24 19:50:38.908 115 18298.45 62.83 52607.76 88888.00 2008-04-24 19:50:39.408 115 18298.42 62.80 52607.69 88888.00 2008-04-24 19:50:39.908 115 18298.47 62.80 52607.64 88888.00 2008-04-24 19:50:40.408 115 18298.43 62.76 52607.68 88888.00 2008-04-24 19:50:40.908 115 18298.47 62.75 52607.79 88888.00 2008-04-24 19:50:41.408 115 18298.51 62.79 52607.72 88888.00 2008-04-24 19:50:41.908 115 18298.51 62.75 52607.62 88888.00 2008-04-24 19:50:42.408 115 18298.42 62.77 52607.67 88888.00 2008-04-24 19:50:42.908 115 18298.42 62.84 52607.76 88888.00 2008-04-24 19:50:43.408 115 18298.47 62.87 52607.85 88888.00 2008-04-24 19:50:43.908 115 18298.46 62.79 52607.83 88888.00 2008-04-24 19:50:44.408 115 18298.42 62.84 52607.77 88888.00 2008-04-24 19:50:44.908 115 18298.32 62.94 52607.71 88888.00 2008-04-24 19:50:45.408 115 18298.44 62.94 52607.75 88888.00 2008-04-24 19:50:45.908 115 18298.54 62.94 52607.72 88888.00 2008-04-24 19:50:46.408 115 18298.38 62.89 52607.81 88888.00 2008-04-24 19:50:46.908 115 18298.27 62.90 52607.90 88888.00 2008-04-24 19:50:47.408 115 18298.20 62.98 52607.94 88888.00 2008-04-24 19:50:47.908 115 18298.16 62.94 52608.00 88888.00 2008-04-24 19:50:48.408 115 18298.05 62.82 52608.02 88888.00 2008-04-24 19:50:48.908 115 18298.06 62.73 52607.85 88888.00 2008-04-24 19:50:49.408 115 18298.00 62.70 52607.75 88888.00 2008-04-24 19:50:49.908 115 18298.03 62.62 52607.92 88888.00 2008-04-24 19:50:50.408 115 18298.07 62.71 52607.93 88888.00 2008-04-24 19:50:50.908 115 18298.07 62.73 52607.83 88888.00 2008-04-24 19:50:51.408 115 18298.02 62.61 52607.83 88888.00 2008-04-24 19:50:51.908 115 18297.85 62.66 52607.79 88888.00 2008-04-24 19:50:52.408 115 18297.88 62.74 52607.87 88888.00 2008-04-24 19:50:52.908 115 18297.90 62.76 52608.01 88888.00 2008-04-24 19:50:53.408 115 18297.93 62.67 52608.07 88888.00 2008-04-24 19:50:53.908 115 18297.75 62.63 52608.05 88888.00 2008-04-24 19:50:54.408 115 18297.77 62.41 52608.02 88888.00 2008-04-24 19:50:54.908 115 18297.82 62.37 52607.91 88888.00 2008-04-24 19:50:55.408 115 18297.83 62.53 52607.85 88888.00 2008-04-24 19:50:55.908 115 18297.80 62.58 52607.77 88888.00 2008-04-24 19:50:56.408 115 18297.75 62.54 52607.72 88888.00 2008-04-24 19:50:56.908 115 18297.83 62.56 52607.75 88888.00 2008-04-24 19:50:57.408 115 18297.61 62.55 52607.75 88888.00 2008-04-24 19:50:57.908 115 18297.64 62.63 52607.71 88888.00 2008-04-24 19:50:58.408 115 18297.71 62.68 52607.83 88888.00 2008-04-24 19:50:58.908 115 18297.68 62.62 52607.80 88888.00 2008-04-24 19:50:59.408 115 18297.59 62.64 52607.89 88888.00 2008-04-24 19:50:59.908 115 18297.61 62.63 52607.80 88888.00 2008-04-24 19:51:00.408 115 18297.59 62.63 52607.87 88888.00 2008-04-24 19:51:00.908 115 18297.64 62.56 52607.81 88888.00 2008-04-24 19:51:01.408 115 18297.60 62.49 52607.75 88888.00 2008-04-24 19:51:01.908 115 18297.63 62.47 52607.68 88888.00 2008-04-24 19:51:02.408 115 18297.36 62.42 52607.67 88888.00 2008-04-24 19:51:02.908 115 18297.36 62.37 52607.65 88888.00 2008-04-24 19:51:03.408 115 18297.40 62.43 52607.71 88888.00 2008-04-24 19:51:03.908 115 18297.44 62.51 52607.81 88888.00 2008-04-24 19:51:04.408 115 18297.42 62.59 52607.97 88888.00 2008-04-24 19:51:04.908 115 18297.42 62.48 52607.88 88888.00 2008-04-24 19:51:05.408 115 18297.50 62.54 52607.87 88888.00 2008-04-24 19:51:05.908 115 18297.41 62.57 52607.75 88888.00 2008-04-24 19:51:06.408 115 18297.39 62.57 52607.69 88888.00 2008-04-24 19:51:06.908 115 18297.38 62.59 52607.77 88888.00 2008-04-24 19:51:07.408 115 18297.29 62.65 52607.92 88888.00 2008-04-24 19:51:07.908 115 18297.30 62.66 52607.94 88888.00 2008-04-24 19:51:08.408 115 18297.37 62.61 52607.98 88888.00 2008-04-24 19:51:08.908 115 18297.29 62.63 52607.93 88888.00 2008-04-24 19:51:09.408 115 18297.25 62.61 52607.86 88888.00 2008-04-24 19:51:09.908 115 18297.27 62.67 52607.88 88888.00 2008-04-24 19:51:10.408 115 18297.21 62.66 52607.85 88888.00 2008-04-24 19:51:10.908 115 18297.25 62.67 52607.76 88888.00 2008-04-24 19:51:11.408 115 18297.06 62.58 52607.62 88888.00 2008-04-24 19:51:11.908 115 18297.19 62.51 52607.49 88888.00 2008-04-24 19:51:12.408 115 18297.28 62.51 52607.58 88888.00 2008-04-24 19:51:12.908 115 18297.21 62.56 52607.65 88888.00 2008-04-24 19:51:13.408 115 18297.25 62.51 52607.66 88888.00 2008-04-24 19:51:13.908 115 18297.15 62.45 52607.75 88888.00 2008-04-24 19:51:14.408 115 18297.06 62.51 52607.76 88888.00 2008-04-24 19:51:14.908 115 18297.04 62.53 52607.72 88888.00 2008-04-24 19:51:15.408 115 18297.04 62.50 52607.66 88888.00 2008-04-24 19:51:15.908 115 18297.06 62.47 52607.76 88888.00 2008-04-24 19:51:16.408 115 18297.03 62.40 52607.85 88888.00 2008-04-24 19:51:16.908 115 18296.99 62.32 52607.77 88888.00 2008-04-24 19:51:17.408 115 18296.98 62.30 52607.55 88888.00 2008-04-24 19:51:17.908 115 18297.06 62.34 52607.63 88888.00 2008-04-24 19:51:18.408 115 18297.06 62.36 52607.62 88888.00 2008-04-24 19:51:18.908 115 18296.97 62.36 52607.62 88888.00 2008-04-24 19:51:19.408 115 18297.05 62.38 52607.69 88888.00 2008-04-24 19:51:19.908 115 18297.16 62.28 52607.71 88888.00 2008-04-24 19:51:20.408 115 18297.15 62.22 52607.74 88888.00 2008-04-24 19:51:20.908 115 18297.12 62.20 52607.77 88888.00 2008-04-24 19:51:21.408 115 18297.09 62.20 52607.72 88888.00 2008-04-24 19:51:21.908 115 18297.12 62.23 52607.57 88888.00 2008-04-24 19:51:22.408 115 18297.04 62.20 52607.54 88888.00 2008-04-24 19:51:22.908 115 18296.97 62.11 52607.52 88888.00 2008-04-24 19:51:23.408 115 18297.04 62.17 52607.53 88888.00 2008-04-24 19:51:23.908 115 18297.18 62.23 52607.32 88888.00 2008-04-24 19:51:24.408 115 18297.14 62.20 52607.32 88888.00 2008-04-24 19:51:24.908 115 18297.15 62.19 52607.47 88888.00 2008-04-24 19:51:25.408 115 18297.15 62.20 52607.58 88888.00 2008-04-24 19:51:25.908 115 18297.18 62.20 52607.60 88888.00 2008-04-24 19:51:26.408 115 18297.15 62.16 52607.65 88888.00 2008-04-24 19:51:26.908 115 18297.14 62.15 52607.58 88888.00 2008-04-24 19:51:27.408 115 18297.24 62.16 52607.51 88888.00 2008-04-24 19:51:27.908 115 18297.28 62.12 52607.56 88888.00 2008-04-24 19:51:28.408 115 18297.26 62.09 52607.75 88888.00 2008-04-24 19:51:28.908 115 18297.26 62.10 52607.80 88888.00 2008-04-24 19:51:29.408 115 18297.25 62.10 52607.67 88888.00 2008-04-24 19:51:29.908 115 18297.32 62.07 52607.52 88888.00 2008-04-24 19:51:30.408 115 18297.35 62.03 52607.60 88888.00 2008-04-24 19:51:30.908 115 18297.35 62.08 52607.58 88888.00 2008-04-24 19:51:31.408 115 18297.36 62.11 52607.58 88888.00 2008-04-24 19:51:31.908 115 18297.39 62.17 52607.66 88888.00 2008-04-24 19:51:32.408 115 18297.37 62.21 52607.62 88888.00 2008-04-24 19:51:32.908 115 18297.38 62.17 52607.57 88888.00 2008-04-24 19:51:33.408 115 18297.42 62.14 52607.60 88888.00 2008-04-24 19:51:33.908 115 18297.47 62.14 52607.62 88888.00 2008-04-24 19:51:34.408 115 18297.56 62.17 52607.68 88888.00 2008-04-24 19:51:34.908 115 18297.52 62.23 52607.55 88888.00 2008-04-24 19:51:35.408 115 18297.58 62.26 52607.55 88888.00 2008-04-24 19:51:35.908 115 18297.50 62.25 52607.54 88888.00 2008-04-24 19:51:36.408 115 18297.48 62.28 52607.65 88888.00 2008-04-24 19:51:36.908 115 18297.57 62.23 52607.66 88888.00 2008-04-24 19:51:37.408 115 18297.59 62.21 52607.79 88888.00 2008-04-24 19:51:37.908 115 18297.57 62.21 52607.89 88888.00 2008-04-24 19:51:38.408 115 18297.58 62.20 52607.68 88888.00 2008-04-24 19:51:38.908 115 18297.57 62.21 52607.59 88888.00 2008-04-24 19:51:39.408 115 18297.55 62.20 52607.63 88888.00 2008-04-24 19:51:39.908 115 18297.46 62.24 52607.54 88888.00 2008-04-24 19:51:40.408 115 18297.49 62.36 52607.44 88888.00 2008-04-24 19:51:40.908 115 18297.55 62.43 52607.35 88888.00 2008-04-24 19:51:41.408 115 18297.60 62.38 52607.32 88888.00 2008-04-24 19:51:41.908 115 18297.63 62.33 52607.40 88888.00 2008-04-24 19:51:42.408 115 18297.59 62.33 52607.43 88888.00 2008-04-24 19:51:42.908 115 18297.55 62.31 52607.65 88888.00 2008-04-24 19:51:43.408 115 18297.58 62.33 52607.63 88888.00 2008-04-24 19:51:43.908 115 18297.58 62.31 52607.49 88888.00 2008-04-24 19:51:44.408 115 18297.55 62.25 52607.51 88888.00 2008-04-24 19:51:44.908 115 18297.46 62.25 52607.51 88888.00 2008-04-24 19:51:45.408 115 18297.47 62.29 52607.47 88888.00 2008-04-24 19:51:45.908 115 18297.49 62.44 52607.51 88888.00 2008-04-24 19:51:46.408 115 18297.48 62.52 52607.49 88888.00 2008-04-24 19:51:46.908 115 18297.47 62.52 52607.49 88888.00 2008-04-24 19:51:47.408 115 18297.47 62.53 52607.48 88888.00 2008-04-24 19:51:47.908 115 18297.37 62.49 52607.52 88888.00 2008-04-24 19:51:48.408 115 18297.39 62.48 52607.54 88888.00 2008-04-24 19:51:48.908 115 18297.47 62.44 52607.57 88888.00 2008-04-24 19:51:49.408 115 18297.50 62.42 52607.65 88888.00 2008-04-24 19:51:49.908 115 18297.44 62.46 52607.63 88888.00 2008-04-24 19:51:50.408 115 18297.47 62.42 52607.52 88888.00 2008-04-24 19:51:50.908 115 18297.47 62.43 52607.58 88888.00 2008-04-24 19:51:51.408 115 18297.44 62.49 52607.66 88888.00 2008-04-24 19:51:51.908 115 18297.64 62.53 52607.76 88888.00 2008-04-24 19:51:52.408 115 18297.67 62.53 52607.74 88888.00 2008-04-24 19:51:52.908 115 18297.64 62.52 52607.79 88888.00 2008-04-24 19:51:53.408 115 18297.63 62.49 52607.82 88888.00 2008-04-24 19:51:53.908 115 18297.56 62.49 52607.77 88888.00 2008-04-24 19:51:54.408 115 18297.44 62.55 52607.85 88888.00 2008-04-24 19:51:54.908 115 18297.25 62.50 52607.87 88888.00 2008-04-24 19:51:55.408 115 18297.24 62.50 52607.86 88888.00 2008-04-24 19:51:55.908 115 18297.08 62.54 52607.81 88888.00 2008-04-24 19:51:56.408 115 18297.13 62.61 52607.98 88888.00 2008-04-24 19:51:56.908 115 18297.16 62.71 52607.97 88888.00 2008-04-24 19:51:57.408 115 18297.14 62.70 52607.90 88888.00 2008-04-24 19:51:57.908 115 18297.16 62.56 52607.81 88888.00 2008-04-24 19:51:58.408 115 18297.10 62.57 52607.76 88888.00 2008-04-24 19:51:58.908 115 18297.24 62.48 52607.74 88888.00 2008-04-24 19:51:59.408 115 18297.12 62.46 52607.66 88888.00 2008-04-24 19:51:59.908 115 18296.91 62.61 52607.75 88888.00 2008-04-24 19:52:00.408 115 18296.96 62.72 52607.88 88888.00 2008-04-24 19:52:00.908 115 18297.10 62.71 52607.74 88888.00 2008-04-24 19:52:01.408 115 18297.10 62.59 52607.72 88888.00 2008-04-24 19:52:01.908 115 18297.02 62.43 52607.79 88888.00 2008-04-24 19:52:02.408 115 18296.80 62.50 52607.80 88888.00 2008-04-24 19:52:02.908 115 18296.96 62.64 52607.77 88888.00 2008-04-24 19:52:03.408 115 18296.91 62.70 52607.92 88888.00 2008-04-24 19:52:03.908 115 18296.76 62.67 52607.85 88888.00 2008-04-24 19:52:04.408 115 18296.69 62.61 52607.70 88888.00 2008-04-24 19:52:04.908 115 18296.73 62.65 52607.63 88888.00 2008-04-24 19:52:05.408 115 18296.76 62.63 52607.65 88888.00 2008-04-24 19:52:05.908 115 18296.80 62.62 52607.67 88888.00 2008-04-24 19:52:06.408 115 18296.72 62.61 52607.59 88888.00 2008-04-24 19:52:06.908 115 18296.73 62.64 52607.77 88888.00 2008-04-24 19:52:07.408 115 18296.80 62.66 52607.72 88888.00 2008-04-24 19:52:07.908 115 18296.80 62.73 52607.74 88888.00 2008-04-24 19:52:08.408 115 18296.74 62.67 52607.70 88888.00 2008-04-24 19:52:08.908 115 18296.79 62.67 52607.77 88888.00 2008-04-24 19:52:09.408 115 18296.68 62.71 52607.85 88888.00 2008-04-24 19:52:09.908 115 18296.68 62.71 52607.95 88888.00 2008-04-24 19:52:10.408 115 18296.55 62.73 52607.82 88888.00 2008-04-24 19:52:10.908 115 18296.55 62.78 52607.68 88888.00 2008-04-24 19:52:11.408 115 18296.62 62.77 52607.66 88888.00 2008-04-24 19:52:11.908 115 18296.62 62.70 52607.63 88888.00 2008-04-24 19:52:12.408 115 18296.43 62.70 52607.59 88888.00 2008-04-24 19:52:12.908 115 18296.44 62.66 52607.68 88888.00 2008-04-24 19:52:13.408 115 18296.48 62.61 52607.77 88888.00 2008-04-24 19:52:13.908 115 18296.50 62.58 52607.85 88888.00 2008-04-24 19:52:14.408 115 18296.60 62.58 52607.80 88888.00 2008-04-24 19:52:14.908 115 18296.52 62.61 52607.74 88888.00 2008-04-24 19:52:15.408 115 18296.16 62.64 52607.62 88888.00 2008-04-24 19:52:15.908 115 18296.36 62.47 52607.64 88888.00 2008-04-24 19:52:16.408 115 18296.50 62.49 52607.82 88888.00 2008-04-24 19:52:16.908 115 18296.58 62.65 52607.85 88888.00 2008-04-24 19:52:17.408 115 18296.54 62.63 52607.87 88888.00 2008-04-24 19:52:17.908 115 18296.61 62.65 52607.94 88888.00 2008-04-24 19:52:18.408 115 18296.65 62.69 52608.02 88888.00 2008-04-24 19:52:18.908 115 18296.53 62.75 52608.06 88888.00 2008-04-24 19:52:19.408 115 18296.49 62.80 52607.93 88888.00 2008-04-24 19:52:19.908 115 18296.44 62.79 52607.91 88888.00 2008-04-24 19:52:20.408 115 18296.63 62.75 52607.98 88888.00 2008-04-24 19:52:20.908 115 18296.69 62.76 52608.01 88888.00 2008-04-24 19:52:21.408 115 18296.54 62.76 52607.95 88888.00 2008-04-24 19:52:21.908 115 18296.63 62.71 52608.02 88888.00 2008-04-24 19:52:22.408 115 18296.70 62.69 52608.10 88888.00 2008-04-24 19:52:22.908 115 18296.44 62.59 52608.10 88888.00 2008-04-24 19:52:23.408 115 18296.61 62.65 52608.07 88888.00 2008-04-24 19:52:23.908 115 18296.54 62.65 52607.92 88888.00 2008-04-24 19:52:24.408 115 18296.71 62.67 52607.80 88888.00 2008-04-24 19:52:24.908 115 18296.86 62.68 52607.89 88888.00 2008-04-24 19:52:25.408 115 18296.74 62.77 52607.92 88888.00 2008-04-24 19:52:25.908 115 18296.75 62.78 52608.09 88888.00 2008-04-24 19:52:26.408 115 18296.82 62.84 52608.10 88888.00 2008-04-24 19:52:26.908 115 18296.88 62.87 52608.09 88888.00 2008-04-24 19:52:27.408 115 18296.70 62.85 52608.02 88888.00 2008-04-24 19:52:27.908 115 18296.43 62.84 52608.02 88888.00 2008-04-24 19:52:28.408 115 18296.61 62.87 52607.98 88888.00 2008-04-24 19:52:28.908 115 18296.71 62.94 52607.99 88888.00 2008-04-24 19:52:29.408 115 18296.65 62.94 52607.92 88888.00 2008-04-24 19:52:29.908 115 18296.48 62.95 52607.80 88888.00 2008-04-24 19:52:30.408 115 18296.47 62.88 52607.85 88888.00 2008-04-24 19:52:30.908 115 18296.59 62.86 52607.89 88888.00 2008-04-24 19:52:31.408 115 18296.65 62.88 52607.97 88888.00 2008-04-24 19:52:31.908 115 18296.69 62.86 52607.97 88888.00 2008-04-24 19:52:32.408 115 18296.69 62.86 52607.87 88888.00 2008-04-24 19:52:32.908 115 18296.63 62.95 52607.79 88888.00 2008-04-24 19:52:33.408 115 18296.45 62.98 52607.77 88888.00 2008-04-24 19:52:33.908 115 18296.62 63.02 52607.78 88888.00 2008-04-24 19:52:34.408 115 18296.72 63.00 52607.93 88888.00 2008-04-24 19:52:34.908 115 18296.94 62.91 52608.03 88888.00 2008-04-24 19:52:35.408 115 18296.83 62.94 52608.11 88888.00 2008-04-24 19:52:35.908 115 18296.69 63.00 52608.10 88888.00 2008-04-24 19:52:36.408 115 18296.53 63.02 52608.16 88888.00 2008-04-24 19:52:36.908 115 18296.64 63.03 52608.12 88888.00 2008-04-24 19:52:37.408 115 18296.60 63.06 52608.16 88888.00 2008-04-24 19:52:37.908 115 18296.61 63.01 52608.15 88888.00 2008-04-24 19:52:38.408 115 18296.45 62.90 52608.01 88888.00 2008-04-24 19:52:38.908 115 18296.40 62.91 52608.00 88888.00 2008-04-24 19:52:39.408 115 18296.36 63.00 52608.00 88888.00 2008-04-24 19:52:39.908 115 18296.40 63.03 52607.91 88888.00 2008-04-24 19:52:40.408 115 18296.45 63.01 52607.89 88888.00 2008-04-24 19:52:40.908 115 18296.49 63.06 52608.01 88888.00 2008-04-24 19:52:41.408 115 18296.40 63.07 52608.02 88888.00 2008-04-24 19:52:41.908 115 18296.41 63.06 52608.07 88888.00 2008-04-24 19:52:42.408 115 18296.40 63.03 52608.32 88888.00 2008-04-24 19:52:42.908 115 18296.43 63.04 52608.37 88888.00 2008-04-24 19:52:43.408 115 18296.32 63.06 52608.20 88888.00 2008-04-24 19:52:43.908 115 18296.37 63.00 52608.10 88888.00 2008-04-24 19:52:44.408 115 18296.53 62.96 52608.02 88888.00 2008-04-24 19:52:44.908 115 18296.23 62.99 52608.03 88888.00 2008-04-24 19:52:45.408 115 18296.41 63.05 52608.05 88888.00 2008-04-24 19:52:45.908 115 18296.59 63.06 52608.05 88888.00 2008-04-24 19:52:46.408 115 18296.72 63.03 52608.01 88888.00 2008-04-24 19:52:46.908 115 18296.70 63.05 52607.98 88888.00 2008-04-24 19:52:47.408 115 18296.61 62.88 52607.95 88888.00 2008-04-24 19:52:47.908 115 18296.66 62.87 52607.95 88888.00 2008-04-24 19:52:48.408 115 18296.56 63.01 52607.83 88888.00 2008-04-24 19:52:48.908 115 18296.59 62.98 52607.91 88888.00 2008-04-24 19:52:49.408 115 18296.54 62.85 52608.07 88888.00 2008-04-24 19:52:49.908 115 18296.61 62.97 52608.12 88888.00 2008-04-24 19:52:50.408 115 18296.60 63.05 52608.02 88888.00 2008-04-24 19:52:50.908 115 18296.53 63.04 52607.95 88888.00 2008-04-24 19:52:51.408 115 18296.51 63.02 52607.92 88888.00 2008-04-24 19:52:51.908 115 18296.43 62.90 52607.90 88888.00 2008-04-24 19:52:52.408 115 18296.52 62.86 52608.02 88888.00 2008-04-24 19:52:52.908 115 18296.54 62.74 52608.03 88888.00 2008-04-24 19:52:53.408 115 18296.50 62.76 52608.04 88888.00 2008-04-24 19:52:53.908 115 18296.53 62.80 52608.05 88888.00 2008-04-24 19:52:54.408 115 18296.50 62.84 52607.98 88888.00 2008-04-24 19:52:54.908 115 18296.53 62.87 52607.98 88888.00 2008-04-24 19:52:55.408 115 18296.51 62.92 52608.05 88888.00 2008-04-24 19:52:55.908 115 18296.60 62.92 52608.03 88888.00 2008-04-24 19:52:56.408 115 18296.70 62.88 52608.07 88888.00 2008-04-24 19:52:56.908 115 18296.63 62.87 52607.99 88888.00 2008-04-24 19:52:57.408 115 18296.69 62.83 52607.93 88888.00 2008-04-24 19:52:57.908 115 18296.76 62.84 52607.81 88888.00 2008-04-24 19:52:58.408 115 18296.64 62.87 52607.76 88888.00 2008-04-24 19:52:58.908 115 18296.64 62.83 52607.68 88888.00 2008-04-24 19:52:59.408 115 18296.75 62.79 52607.76 88888.00 2008-04-24 19:52:59.908 115 18296.76 62.83 52607.90 88888.00 2008-04-24 19:53:00.408 115 18296.84 62.89 52607.79 88888.00 2008-04-24 19:53:00.908 115 18296.95 62.90 52607.76 88888.00 2008-04-24 19:53:01.408 115 18296.93 62.96 52607.63 88888.00 2008-04-24 19:53:01.908 115 18296.83 62.91 52607.60 88888.00 2008-04-24 19:53:02.408 115 18296.86 62.92 52607.63 88888.00 2008-04-24 19:53:02.908 115 18296.91 62.88 52607.69 88888.00 2008-04-24 19:53:03.408 115 18296.97 62.79 52607.85 88888.00 2008-04-24 19:53:03.908 115 18297.13 62.86 52607.85 88888.00 2008-04-24 19:53:04.408 115 18297.13 62.79 52607.82 88888.00 2008-04-24 19:53:04.908 115 18297.08 62.78 52607.83 88888.00 2008-04-24 19:53:05.408 115 18297.25 62.84 52607.97 88888.00 2008-04-24 19:53:05.908 115 18297.16 62.82 52607.88 88888.00 2008-04-24 19:53:06.408 115 18297.16 62.79 52607.76 88888.00 2008-04-24 19:53:06.908 115 18297.30 62.80 52607.74 88888.00 2008-04-24 19:53:07.408 115 18297.32 62.84 52607.76 88888.00 2008-04-24 19:53:07.908 115 18297.34 62.83 52607.79 88888.00 2008-04-24 19:53:08.408 115 18297.37 62.85 52607.78 88888.00 2008-04-24 19:53:08.908 115 18297.41 62.80 52607.67 88888.00 2008-04-24 19:53:09.408 115 18297.36 62.65 52607.60 88888.00 2008-04-24 19:53:09.908 115 18297.40 62.43 52607.70 88888.00 2008-04-24 19:53:10.408 115 18297.38 62.62 52607.59 88888.00 2008-04-24 19:53:10.908 115 18297.52 62.78 52607.58 88888.00 2008-04-24 19:53:11.408 115 18297.41 62.76 52607.58 88888.00 2008-04-24 19:53:11.908 115 18297.46 62.71 52607.54 88888.00 2008-04-24 19:53:12.408 115 18297.44 62.74 52607.42 88888.00 2008-04-24 19:53:12.908 115 18297.29 62.73 52607.64 88888.00 2008-04-24 19:53:13.408 115 18297.41 62.72 52607.71 88888.00 2008-04-24 19:53:13.908 115 18297.47 62.69 52607.72 88888.00 2008-04-24 19:53:14.408 115 18297.50 62.68 52607.69 88888.00 2008-04-24 19:53:14.908 115 18297.57 62.66 52607.66 88888.00 2008-04-24 19:53:15.408 115 18297.78 62.62 52607.76 88888.00 2008-04-24 19:53:15.908 115 18297.80 62.61 52607.69 88888.00 2008-04-24 19:53:16.408 115 18297.74 62.59 52607.71 88888.00 2008-04-24 19:53:16.908 115 18297.75 62.61 52607.74 88888.00 2008-04-24 19:53:17.408 115 18297.66 62.57 52607.71 88888.00 2008-04-24 19:53:17.908 115 18297.59 62.74 52607.79 88888.00 2008-04-24 19:53:18.408 115 18297.61 62.83 52607.86 88888.00 2008-04-24 19:53:18.908 115 18297.74 62.78 52607.78 88888.00 2008-04-24 19:53:19.408 115 18297.88 62.74 52607.81 88888.00 2008-04-24 19:53:19.908 115 18297.78 62.75 52607.93 88888.00 2008-04-24 19:53:20.408 115 18297.78 62.68 52607.92 88888.00 2008-04-24 19:53:20.908 115 18297.83 62.67 52607.98 88888.00 2008-04-24 19:53:21.408 115 18297.68 62.69 52607.92 88888.00 2008-04-24 19:53:21.908 115 18297.70 62.71 52607.88 88888.00 2008-04-24 19:53:22.408 115 18297.78 62.74 52607.83 88888.00 2008-04-24 19:53:22.908 115 18297.78 62.80 52607.85 88888.00 2008-04-24 19:53:23.408 115 18297.94 62.66 52607.95 88888.00 2008-04-24 19:53:23.908 115 18297.97 62.58 52607.99 88888.00 2008-04-24 19:53:24.408 115 18298.01 62.57 52608.04 88888.00 2008-04-24 19:53:24.908 115 18297.85 62.51 52607.99 88888.00 2008-04-24 19:53:25.408 115 18297.93 62.30 52608.05 88888.00 2008-04-24 19:53:25.908 115 18297.92 62.39 52608.14 88888.00 2008-04-24 19:53:26.408 115 18297.81 62.53 52608.01 88888.00 2008-04-24 19:53:26.908 115 18297.84 62.56 52607.93 88888.00 2008-04-24 19:53:27.408 115 18297.91 62.56 52607.87 88888.00 2008-04-24 19:53:27.908 115 18297.92 62.55 52607.82 88888.00 2008-04-24 19:53:28.408 115 18297.99 62.63 52607.89 88888.00 2008-04-24 19:53:28.908 115 18297.92 62.73 52607.81 88888.00 2008-04-24 19:53:29.408 115 18298.04 62.69 52607.85 88888.00 2008-04-24 19:53:29.908 115 18298.14 62.70 52607.85 88888.00 2008-04-24 19:53:30.408 115 18298.16 62.67 52607.94 88888.00 2008-04-24 19:53:30.908 115 18298.21 62.65 52607.97 88888.00 2008-04-24 19:53:31.408 115 18298.13 62.69 52607.92 88888.00 2008-04-24 19:53:31.908 115 18297.91 62.73 52607.92 88888.00 2008-04-24 19:53:32.408 115 18297.91 62.80 52607.90 88888.00 2008-04-24 19:53:32.908 115 18298.02 62.83 52607.88 88888.00 2008-04-24 19:53:33.408 115 18298.14 62.84 52607.92 88888.00 2008-04-24 19:53:33.908 115 18298.15 62.86 52607.93 88888.00 2008-04-24 19:53:34.408 115 18298.21 62.77 52607.97 88888.00 2008-04-24 19:53:34.908 115 18298.10 62.77 52607.95 88888.00 2008-04-24 19:53:35.408 115 18298.08 62.70 52607.97 88888.00 2008-04-24 19:53:35.908 115 18298.17 62.72 52608.07 88888.00 2008-04-24 19:53:36.408 115 18298.14 62.74 52608.03 88888.00 2008-04-24 19:53:36.908 115 18298.16 62.81 52608.01 88888.00 2008-04-24 19:53:37.408 115 18298.31 62.84 52608.04 88888.00 2008-04-24 19:53:37.908 115 18298.23 62.88 52607.95 88888.00 2008-04-24 19:53:38.408 115 18298.17 62.95 52608.02 88888.00 2008-04-24 19:53:38.908 115 18298.13 62.95 52608.02 88888.00 2008-04-24 19:53:39.408 115 18298.27 62.96 52608.06 88888.00 2008-04-24 19:53:39.908 115 18298.36 62.95 52608.13 88888.00 2008-04-24 19:53:40.408 115 18298.16 62.96 52608.24 88888.00 2008-04-24 19:53:40.908 115 18298.12 62.90 52608.16 88888.00 2008-04-24 19:53:41.408 115 18298.14 63.01 52608.22 88888.00 2008-04-24 19:53:41.908 115 18298.21 63.09 52608.28 88888.00 2008-04-24 19:53:42.408 115 18298.20 63.04 52608.13 88888.00 2008-04-24 19:53:42.908 115 18298.06 63.06 52608.13 88888.00 2008-04-24 19:53:43.408 115 18297.93 63.11 52608.17 88888.00 2008-04-24 19:53:43.908 115 18297.99 63.12 52608.23 88888.00 2008-04-24 19:53:44.408 115 18298.00 63.06 52608.34 88888.00 2008-04-24 19:53:44.908 115 18298.10 63.02 52608.29 88888.00 2008-04-24 19:53:45.408 115 18298.10 63.01 52608.29 88888.00 2008-04-24 19:53:45.908 115 18298.05 62.98 52608.41 88888.00 2008-04-24 19:53:46.408 115 18298.02 62.98 52608.37 88888.00 2008-04-24 19:53:46.908 115 18298.10 62.95 52608.14 88888.00 2008-04-24 19:53:47.408 115 18298.17 62.97 52608.09 88888.00 2008-04-24 19:53:47.908 115 18298.29 62.99 52608.05 88888.00 2008-04-24 19:53:48.408 115 18298.33 62.98 52608.16 88888.00 2008-04-24 19:53:48.908 115 18298.49 62.98 52608.14 88888.00 2008-04-24 19:53:49.408 115 18298.62 63.00 52608.11 88888.00 2008-04-24 19:53:49.908 115 18298.68 62.99 52608.18 88888.00 2008-04-24 19:53:50.408 115 18298.65 63.04 52608.13 88888.00 2008-04-24 19:53:50.908 115 18298.67 63.01 52608.16 88888.00 2008-04-24 19:53:51.408 115 18298.73 62.96 52608.24 88888.00 2008-04-24 19:53:51.908 115 18298.80 62.97 52608.16 88888.00 2008-04-24 19:53:52.408 115 18298.83 63.01 52608.06 88888.00 2008-04-24 19:53:52.908 115 18298.93 63.02 52608.14 88888.00 2008-04-24 19:53:53.408 115 18298.87 63.05 52608.07 88888.00 2008-04-24 19:53:53.908 115 18298.93 63.06 52608.02 88888.00 2008-04-24 19:53:54.408 115 18298.92 63.09 52608.05 88888.00 2008-04-24 19:53:54.908 115 18298.77 63.04 52608.02 88888.00 2008-04-24 19:53:55.408 115 18298.75 62.97 52608.07 88888.00 2008-04-24 19:53:55.908 115 18298.90 62.88 52608.21 88888.00 2008-04-24 19:53:56.408 115 18298.91 62.84 52608.20 88888.00 2008-04-24 19:53:56.908 115 18298.89 62.86 52608.23 88888.00 2008-04-24 19:53:57.408 115 18298.72 62.83 52608.26 88888.00 2008-04-24 19:53:57.908 115 18298.69 62.80 52608.27 88888.00 2008-04-24 19:53:58.408 115 18298.79 62.79 52608.33 88888.00 2008-04-24 19:53:58.908 115 18298.82 62.79 52608.36 88888.00 2008-04-24 19:53:59.408 115 18298.93 62.85 52608.27 88888.00 2008-04-24 19:53:59.908 115 18298.90 62.89 52608.28 88888.00 2008-04-24 19:54:00.408 115 18298.96 62.84 52608.20 88888.00 2008-04-24 19:54:00.908 115 18299.00 62.81 52608.17 88888.00 2008-04-24 19:54:01.408 115 18299.00 62.79 52608.17 88888.00 2008-04-24 19:54:01.908 115 18299.05 62.82 52608.15 88888.00 2008-04-24 19:54:02.408 115 18299.04 62.81 52608.12 88888.00 2008-04-24 19:54:02.908 115 18299.10 62.78 52608.15 88888.00 2008-04-24 19:54:03.408 115 18299.19 62.78 52608.20 88888.00 2008-04-24 19:54:03.908 115 18299.29 62.75 52608.21 88888.00 2008-04-24 19:54:04.408 115 18299.24 62.55 52608.12 88888.00 2008-04-24 19:54:04.908 115 18299.30 62.66 52608.16 88888.00 2008-04-24 19:54:05.408 115 18299.41 62.76 52608.13 88888.00 2008-04-24 19:54:05.908 115 18299.26 62.78 52608.12 88888.00 2008-04-24 19:54:06.408 115 18299.18 62.66 52608.06 88888.00 2008-04-24 19:54:06.908 115 18299.26 62.63 52608.06 88888.00 2008-04-24 19:54:07.408 115 18299.29 62.65 52608.20 88888.00 2008-04-24 19:54:07.908 115 18299.34 62.53 52608.26 88888.00 2008-04-24 19:54:08.408 115 18299.20 62.53 52608.24 88888.00 2008-04-24 19:54:08.908 115 18299.02 62.63 52608.30 88888.00 2008-04-24 19:54:09.408 115 18298.92 62.65 52608.36 88888.00 2008-04-24 19:54:09.908 115 18298.89 62.75 52608.35 88888.00 2008-04-24 19:54:10.408 115 18298.78 62.80 52608.25 88888.00 2008-04-24 19:54:10.908 115 18298.93 62.75 52608.27 88888.00 2008-04-24 19:54:11.408 115 18299.03 62.72 52608.36 88888.00 2008-04-24 19:54:11.908 115 18299.21 62.76 52608.41 88888.00 2008-04-24 19:54:12.408 115 18299.25 62.76 52608.41 88888.00 2008-04-24 19:54:12.908 115 18299.10 62.75 52608.38 88888.00 2008-04-24 19:54:13.408 115 18299.03 62.73 52608.23 88888.00 2008-04-24 19:54:13.908 115 18299.10 62.75 52608.26 88888.00 2008-04-24 19:54:14.408 115 18299.24 62.75 52608.43 88888.00 2008-04-24 19:54:14.908 115 18299.23 62.74 52608.44 88888.00 2008-04-24 19:54:15.408 115 18299.45 62.80 52608.41 88888.00 2008-04-24 19:54:15.908 115 18299.48 62.83 52608.45 88888.00 2008-04-24 19:54:16.408 115 18299.37 62.76 52608.53 88888.00 2008-04-24 19:54:16.908 115 18299.24 62.70 52608.53 88888.00 2008-04-24 19:54:17.408 115 18299.32 62.70 52608.55 88888.00 2008-04-24 19:54:17.908 115 18299.14 62.68 52608.59 88888.00 2008-04-24 19:54:18.408 115 18299.09 62.69 52608.53 88888.00 2008-04-24 19:54:18.908 115 18299.29 62.53 52608.59 88888.00 2008-04-24 19:54:19.408 115 18299.32 62.31 52608.65 88888.00 2008-04-24 19:54:19.908 115 18299.21 62.30 52608.69 88888.00 2008-04-24 19:54:20.408 115 18299.05 62.39 52608.51 88888.00 2008-04-24 19:54:20.908 115 18299.01 62.54 52608.39 88888.00 2008-04-24 19:54:21.408 115 18299.13 62.65 52608.28 88888.00 2008-04-24 19:54:21.908 115 18299.15 62.65 52608.37 88888.00 2008-04-24 19:54:22.408 115 18299.30 62.63 52608.40 88888.00 2008-04-24 19:54:22.908 115 18299.19 62.67 52608.43 88888.00 2008-04-24 19:54:23.408 115 18299.11 62.62 52608.41 88888.00 2008-04-24 19:54:23.908 115 18299.14 62.56 52608.40 88888.00 2008-04-24 19:54:24.408 115 18299.09 62.54 52608.36 88888.00 2008-04-24 19:54:24.908 115 18299.07 62.52 52608.41 88888.00 2008-04-24 19:54:25.408 115 18299.19 62.50 52608.55 88888.00 2008-04-24 19:54:25.908 115 18299.14 62.55 52608.47 88888.00 2008-04-24 19:54:26.408 115 18299.21 62.56 52608.41 88888.00 2008-04-24 19:54:26.908 115 18299.26 62.58 52608.37 88888.00 2008-04-24 19:54:27.408 115 18299.23 62.53 52608.48 88888.00 2008-04-24 19:54:27.908 115 18299.23 62.62 52608.55 88888.00 2008-04-24 19:54:28.408 115 18299.11 62.67 52608.50 88888.00 2008-04-24 19:54:28.908 115 18299.11 62.69 52608.44 88888.00 2008-04-24 19:54:29.408 115 18299.15 62.71 52608.44 88888.00 2008-04-24 19:54:29.908 115 18299.25 62.72 52608.47 88888.00 2008-04-24 19:54:30.408 115 18299.23 62.73 52608.48 88888.00 2008-04-24 19:54:30.908 115 18299.21 62.59 52608.55 88888.00 2008-04-24 19:54:31.408 115 18299.24 62.57 52608.61 88888.00 2008-04-24 19:54:31.908 115 18299.22 62.62 52608.60 88888.00 2008-04-24 19:54:32.408 115 18299.11 62.71 52608.59 88888.00 2008-04-24 19:54:32.908 115 18299.25 62.73 52608.56 88888.00 2008-04-24 19:54:33.408 115 18299.27 62.68 52608.40 88888.00 2008-04-24 19:54:33.908 115 18299.34 62.67 52608.51 88888.00 2008-04-24 19:54:34.408 115 18299.35 62.63 52608.61 88888.00 2008-04-24 19:54:34.908 115 18299.40 62.57 52608.43 88888.00 2008-04-24 19:54:35.408 115 18299.34 62.58 52608.41 88888.00 2008-04-24 19:54:35.908 115 18299.31 62.64 52608.47 88888.00 2008-04-24 19:54:36.408 115 18299.45 62.56 52608.41 88888.00 2008-04-24 19:54:36.908 115 18299.47 62.49 52608.39 88888.00 2008-04-24 19:54:37.408 115 18299.47 62.52 52608.46 88888.00 2008-04-24 19:54:37.908 115 18299.41 62.50 52608.50 88888.00 2008-04-24 19:54:38.408 115 18299.32 62.52 52608.43 88888.00 2008-04-24 19:54:38.908 115 18299.31 62.49 52608.39 88888.00 2008-04-24 19:54:39.408 115 18299.32 62.48 52608.32 88888.00 2008-04-24 19:54:39.908 115 18299.38 62.58 52608.32 88888.00 2008-04-24 19:54:40.408 115 18299.47 62.67 52608.35 88888.00 2008-04-24 19:54:40.908 115 18299.55 62.62 52608.28 88888.00 2008-04-24 19:54:41.408 115 18299.48 62.47 52608.24 88888.00 2008-04-24 19:54:41.908 115 18299.40 62.46 52608.21 88888.00 2008-04-24 19:54:42.408 115 18299.51 62.50 52608.17 88888.00 2008-04-24 19:54:42.908 115 18299.48 62.41 52608.21 88888.00 2008-04-24 19:54:43.408 115 18299.47 62.43 52608.39 88888.00 2008-04-24 19:54:43.908 115 18299.36 62.53 52608.57 88888.00 2008-04-24 19:54:44.408 115 18299.24 62.53 52608.55 88888.00 2008-04-24 19:54:44.908 115 18299.29 62.56 52608.63 88888.00 2008-04-24 19:54:45.408 115 18299.38 62.56 52608.68 88888.00 2008-04-24 19:54:45.908 115 18299.35 62.57 52608.76 88888.00 2008-04-24 19:54:46.408 115 18299.25 62.50 52608.74 88888.00 2008-04-24 19:54:46.908 115 18299.18 62.42 52608.56 88888.00 2008-04-24 19:54:47.408 115 18299.16 62.42 52608.51 88888.00 2008-04-24 19:54:47.908 115 18299.13 62.39 52608.52 88888.00 2008-04-24 19:54:48.408 115 18299.14 62.41 52608.58 88888.00 2008-04-24 19:54:48.908 115 18299.18 62.46 52608.63 88888.00 2008-04-24 19:54:49.408 115 18299.12 62.40 52608.69 88888.00 2008-04-24 19:54:49.908 115 18299.09 62.46 52608.68 88888.00 2008-04-24 19:54:50.408 115 18299.07 62.43 52608.76 88888.00 2008-04-24 19:54:50.908 115 18299.05 62.44 52608.69 88888.00 2008-04-24 19:54:51.408 115 18299.03 62.39 52608.57 88888.00 2008-04-24 19:54:51.908 115 18299.21 62.42 52608.56 88888.00 2008-04-24 19:54:52.408 115 18299.19 62.45 52608.63 88888.00 2008-04-24 19:54:52.908 115 18299.15 62.55 52608.67 88888.00 2008-04-24 19:54:53.408 115 18299.10 62.51 52608.60 88888.00 2008-04-24 19:54:53.908 115 18299.11 62.44 52608.69 88888.00 2008-04-24 19:54:54.408 115 18299.12 62.45 52608.73 88888.00 2008-04-24 19:54:54.908 115 18298.90 62.42 52608.63 88888.00 2008-04-24 19:54:55.408 115 18298.86 62.45 52608.52 88888.00 2008-04-24 19:54:55.908 115 18298.86 62.45 52608.40 88888.00 2008-04-24 19:54:56.408 115 18298.91 62.33 52608.55 88888.00 2008-04-24 19:54:56.908 115 18298.87 62.22 52608.64 88888.00 2008-04-24 19:54:57.408 115 18298.97 62.21 52608.75 88888.00 2008-04-24 19:54:57.908 115 18299.02 62.02 52608.76 88888.00 2008-04-24 19:54:58.408 115 18298.97 61.89 52608.72 88888.00 2008-04-24 19:54:58.908 115 18298.82 62.06 52608.67 88888.00 2008-04-24 19:54:59.408 115 18298.96 62.16 52608.68 88888.00 2008-04-24 19:54:59.908 115 18299.00 62.21 52608.60 88888.00 2008-04-24 19:55:00.408 115 18299.05 62.26 52608.68 88888.00 2008-04-24 19:55:00.908 115 18299.04 62.23 52608.65 88888.00 2008-04-24 19:55:01.408 115 18298.94 62.16 52608.65 88888.00 2008-04-24 19:55:01.908 115 18298.87 62.17 52608.72 88888.00 2008-04-24 19:55:02.408 115 18299.10 62.21 52608.68 88888.00 2008-04-24 19:55:02.908 115 18299.27 62.20 52608.81 88888.00 2008-04-24 19:55:03.408 115 18299.29 62.14 52608.93 88888.00 2008-04-24 19:55:03.908 115 18299.32 62.12 52608.87 88888.00 2008-04-24 19:55:04.408 115 18299.11 62.19 52608.74 88888.00 2008-04-24 19:55:04.908 115 18299.07 62.25 52608.67 88888.00 2008-04-24 19:55:05.408 115 18299.04 62.15 52608.62 88888.00 2008-04-24 19:55:05.908 115 18299.10 62.19 52608.76 88888.00 2008-04-24 19:55:06.408 115 18299.14 62.19 52608.63 88888.00 2008-04-24 19:55:06.908 115 18298.93 62.17 52608.59 88888.00 2008-04-24 19:55:07.408 115 18298.96 62.14 52608.61 88888.00 2008-04-24 19:55:07.908 115 18299.00 62.18 52608.63 88888.00 2008-04-24 19:55:08.408 115 18298.99 62.24 52608.68 88888.00 2008-04-24 19:55:08.908 115 18299.00 62.24 52608.72 88888.00 2008-04-24 19:55:09.408 115 18299.00 62.26 52608.71 88888.00 2008-04-24 19:55:09.908 115 18299.00 62.28 52608.69 88888.00 2008-04-24 19:55:10.408 115 18298.99 62.29 52608.61 88888.00 2008-04-24 19:55:10.908 115 18298.91 62.23 52608.67 88888.00 2008-04-24 19:55:11.408 115 18298.87 62.25 52608.79 88888.00 2008-04-24 19:55:11.908 115 18298.86 62.30 52608.88 88888.00 2008-04-24 19:55:12.408 115 18298.84 62.13 52608.87 88888.00 2008-04-24 19:55:12.908 115 18298.86 61.88 52608.80 88888.00 2008-04-24 19:55:13.408 115 18298.89 61.79 52608.72 88888.00 2008-04-24 19:55:13.908 115 18298.89 61.85 52608.64 88888.00 2008-04-24 19:55:14.408 115 18298.82 62.03 52608.63 88888.00 2008-04-24 19:55:14.908 115 18298.73 62.12 52608.68 88888.00 2008-04-24 19:55:15.408 115 18298.71 62.21 52608.68 88888.00 2008-04-24 19:55:15.908 115 18298.80 62.21 52608.62 88888.00 2008-04-24 19:55:16.408 115 18298.77 62.18 52608.63 88888.00 2008-04-24 19:55:16.908 115 18298.81 61.88 52608.72 88888.00 2008-04-24 19:55:17.408 115 18298.83 61.83 52608.67 88888.00 2008-04-24 19:55:17.908 115 18298.88 61.87 52608.58 88888.00 2008-04-24 19:55:18.408 115 18298.86 61.91 52608.64 88888.00 2008-04-24 19:55:18.908 115 18298.81 61.95 52608.63 88888.00 2008-04-24 19:55:19.408 115 18298.87 61.99 52608.70 88888.00 2008-04-24 19:55:19.908 115 18298.89 62.16 52608.74 88888.00 2008-04-24 19:55:20.408 115 18298.79 62.21 52608.70 88888.00 2008-04-24 19:55:20.908 115 18298.76 62.19 52608.82 88888.00 2008-04-24 19:55:21.408 115 18298.77 62.20 52608.81 88888.00 2008-04-24 19:55:21.908 115 18298.67 62.13 52608.74 88888.00 2008-04-24 19:55:22.408 115 18298.82 62.15 52608.74 88888.00 2008-04-24 19:55:22.908 115 18298.87 62.12 52608.59 88888.00 2008-04-24 19:55:23.408 115 18298.99 62.06 52608.44 88888.00 2008-04-24 19:55:23.908 115 18298.99 62.10 52608.39 88888.00 2008-04-24 19:55:24.408 115 18298.80 62.13 52608.41 88888.00 2008-04-24 19:55:24.908 115 18298.73 62.12 52608.51 88888.00 2008-04-24 19:55:25.408 115 18298.71 62.12 52608.67 88888.00 2008-04-24 19:55:25.908 115 18298.78 62.08 52608.57 88888.00 2008-04-24 19:55:26.408 115 18298.87 61.96 52608.47 88888.00 2008-04-24 19:55:26.908 115 18298.88 61.87 52608.58 88888.00 2008-04-24 19:55:27.408 115 18298.82 61.82 52608.65 88888.00 2008-04-24 19:55:27.908 115 18298.82 61.83 52608.63 88888.00 2008-04-24 19:55:28.408 115 18298.97 61.91 52608.55 88888.00 2008-04-24 19:55:28.908 115 18298.98 62.04 52608.56 88888.00 2008-04-24 19:55:29.408 115 18298.96 62.04 52608.63 88888.00 2008-04-24 19:55:29.908 115 18299.01 61.96 52608.75 88888.00 2008-04-24 19:55:30.408 115 18298.91 62.04 52608.86 88888.00 2008-04-24 19:55:30.908 115 18298.86 62.06 52608.83 88888.00 2008-04-24 19:55:31.408 115 18298.91 62.05 52608.76 88888.00 2008-04-24 19:55:31.908 115 18299.03 62.00 52608.71 88888.00 2008-04-24 19:55:32.408 115 18298.99 61.94 52608.67 88888.00 2008-04-24 19:55:32.908 115 18299.01 61.94 52608.63 88888.00 2008-04-24 19:55:33.408 115 18299.11 61.97 52608.55 88888.00 2008-04-24 19:55:33.908 115 18299.13 61.96 52608.55 88888.00 2008-04-24 19:55:34.408 115 18299.12 61.95 52608.52 88888.00 2008-04-24 19:55:34.908 115 18299.07 61.94 52608.56 88888.00 2008-04-24 19:55:35.408 115 18298.99 61.89 52608.72 88888.00 2008-04-24 19:55:35.908 115 18299.04 61.89 52608.75 88888.00 2008-04-24 19:55:36.408 115 18299.07 61.88 52608.64 88888.00 2008-04-24 19:55:36.908 115 18298.90 62.00 52608.57 88888.00 2008-04-24 19:55:37.408 115 18298.89 62.08 52608.63 88888.00 2008-04-24 19:55:37.908 115 18298.99 62.13 52608.70 88888.00 2008-04-24 19:55:38.408 115 18298.98 62.05 52608.79 88888.00 2008-04-24 19:55:38.908 115 18298.87 61.94 52608.84 88888.00 2008-04-24 19:55:39.408 115 18298.86 61.91 52608.84 88888.00 2008-04-24 19:55:39.908 115 18298.88 61.89 52608.87 88888.00 2008-04-24 19:55:40.408 115 18298.99 61.95 52608.85 88888.00 2008-04-24 19:55:40.908 115 18298.96 61.83 52608.90 88888.00 2008-04-24 19:55:41.408 115 18298.97 61.69 52608.95 88888.00 2008-04-24 19:55:41.908 115 18298.93 61.71 52608.86 88888.00 2008-04-24 19:55:42.408 115 18298.79 61.86 52608.81 88888.00 2008-04-24 19:55:42.908 115 18298.77 62.03 52608.85 88888.00 2008-04-24 19:55:43.408 115 18298.91 62.07 52608.85 88888.00 2008-04-24 19:55:43.908 115 18298.92 62.02 52608.83 88888.00 2008-04-24 19:55:44.408 115 18298.86 62.01 52608.85 88888.00 2008-04-24 19:55:44.908 115 18298.84 62.03 52608.88 88888.00 2008-04-24 19:55:45.408 115 18298.87 62.06 52608.95 88888.00 2008-04-24 19:55:45.908 115 18298.83 62.05 52608.85 88888.00 2008-04-24 19:55:46.408 115 18298.91 62.05 52608.83 88888.00 2008-04-24 19:55:46.908 115 18298.88 62.02 52608.84 88888.00 2008-04-24 19:55:47.408 115 18298.80 61.99 52608.98 88888.00 2008-04-24 19:55:47.908 115 18298.65 61.96 52609.07 88888.00 2008-04-24 19:55:48.408 115 18298.62 61.90 52608.98 88888.00 2008-04-24 19:55:48.908 115 18298.68 61.75 52608.85 88888.00 2008-04-24 19:55:49.408 115 18298.77 61.74 52608.85 88888.00 2008-04-24 19:55:49.908 115 18298.57 61.71 52608.86 88888.00 2008-04-24 19:55:50.408 115 18298.53 61.70 52608.80 88888.00 2008-04-24 19:55:50.908 115 18298.43 61.90 52608.71 88888.00 2008-04-24 19:55:51.408 115 18298.42 62.11 52608.67 88888.00 2008-04-24 19:55:51.908 115 18298.48 62.21 52608.72 88888.00 2008-04-24 19:55:52.408 115 18298.51 62.19 52608.74 88888.00 2008-04-24 19:55:52.908 115 18298.68 62.09 52608.65 88888.00 2008-04-24 19:55:53.408 115 18298.65 62.16 52608.57 88888.00 2008-04-24 19:55:53.908 115 18298.55 62.23 52608.64 88888.00 2008-04-24 19:55:54.408 115 18298.43 62.30 52608.74 88888.00 2008-04-24 19:55:54.908 115 18298.42 62.32 52608.70 88888.00 2008-04-24 19:55:55.408 115 18298.53 62.21 52608.63 88888.00 2008-04-24 19:55:55.908 115 18298.49 62.19 52608.53 88888.00 2008-04-24 19:55:56.408 115 18298.49 62.17 52608.48 88888.00 2008-04-24 19:55:56.908 115 18298.55 62.18 52608.58 88888.00 2008-04-24 19:55:57.408 115 18298.56 62.21 52608.55 88888.00 2008-04-24 19:55:57.908 115 18298.51 62.20 52608.52 88888.00 2008-04-24 19:55:58.408 115 18298.65 62.24 52608.52 88888.00 2008-04-24 19:55:58.908 115 18298.67 62.19 52608.65 88888.00 2008-04-24 19:55:59.408 115 18298.46 61.99 52608.69 88888.00 2008-04-24 19:55:59.908 115 18298.56 61.96 52608.82 88888.00 2008-04-24 19:56:00.408 115 18298.62 61.99 52608.82 88888.00 2008-04-24 19:56:00.908 115 18298.61 62.04 52608.83 88888.00 2008-04-24 19:56:01.408 115 18298.33 62.08 52608.71 88888.00 2008-04-24 19:56:01.908 115 18298.23 62.15 52608.72 88888.00 2008-04-24 19:56:02.408 115 18298.44 62.15 52608.74 88888.00 2008-04-24 19:56:02.908 115 18298.31 61.97 52608.75 88888.00 2008-04-24 19:56:03.408 115 18298.06 61.75 52608.73 88888.00 2008-04-24 19:56:03.908 115 18297.97 61.99 52608.70 88888.00 2008-04-24 19:56:04.408 115 18297.99 62.13 52608.67 88888.00 2008-04-24 19:56:04.908 115 18298.10 62.12 52608.69 88888.00 2008-04-24 19:56:05.408 115 18298.12 62.11 52608.51 88888.00 2008-04-24 19:56:05.908 115 18298.05 62.07 52608.40 88888.00 2008-04-24 19:56:06.408 115 18297.89 61.97 52608.38 88888.00 2008-04-24 19:56:06.908 115 18297.89 62.00 52608.37 88888.00 2008-04-24 19:56:07.408 115 18297.80 61.96 52608.43 88888.00 2008-04-24 19:56:07.908 115 18297.78 61.88 52608.49 88888.00 2008-04-24 19:56:08.408 115 18297.79 61.81 52608.56 88888.00 2008-04-24 19:56:08.908 115 18297.83 61.79 52608.50 88888.00 2008-04-24 19:56:09.408 115 18297.71 61.87 52608.51 88888.00 2008-04-24 19:56:09.908 115 18297.62 62.04 52608.44 88888.00 2008-04-24 19:56:10.408 115 18297.58 62.13 52608.50 88888.00 2008-04-24 19:56:10.908 115 18297.61 62.11 52608.56 88888.00 2008-04-24 19:56:11.408 115 18297.58 61.86 52608.55 88888.00 2008-04-24 19:56:11.908 115 18297.72 61.85 52608.44 88888.00 2008-04-24 19:56:12.408 115 18297.77 62.05 52608.35 88888.00 2008-04-24 19:56:12.908 115 18297.69 62.12 52608.41 88888.00 2008-04-24 19:56:13.408 115 18297.62 62.08 52608.53 88888.00 2008-04-24 19:56:13.908 115 18297.59 62.06 52608.63 88888.00 2008-04-24 19:56:14.408 115 18297.59 62.11 52608.69 88888.00 2008-04-24 19:56:14.908 115 18297.41 62.04 52608.62 88888.00 2008-04-24 19:56:15.408 115 18297.40 62.06 52608.55 88888.00 2008-04-24 19:56:15.908 115 18297.44 62.13 52608.51 88888.00 2008-04-24 19:56:16.408 115 18297.37 62.04 52608.53 88888.00 2008-04-24 19:56:16.908 115 18297.30 62.04 52608.57 88888.00 2008-04-24 19:56:17.408 115 18297.48 61.97 52608.57 88888.00 2008-04-24 19:56:17.908 115 18297.32 61.98 52608.67 88888.00 2008-04-24 19:56:18.408 115 18297.25 62.02 52608.70 88888.00 2008-04-24 19:56:18.908 115 18297.34 62.06 52608.70 88888.00 2008-04-24 19:56:19.408 115 18297.24 62.11 52608.65 88888.00 2008-04-24 19:56:19.908 115 18297.21 62.04 52608.62 88888.00 2008-04-24 19:56:20.408 115 18297.15 61.84 52608.69 88888.00 2008-04-24 19:56:20.908 115 18296.98 61.77 52608.56 88888.00 2008-04-24 19:56:21.408 115 18296.99 61.79 52608.57 88888.00 2008-04-24 19:56:21.908 115 18297.02 61.80 52608.67 88888.00 2008-04-24 19:56:22.408 115 18297.03 61.75 52608.53 88888.00 2008-04-24 19:56:22.908 115 18297.05 61.62 52608.61 88888.00 2008-04-24 19:56:23.408 115 18297.18 61.66 52608.68 88888.00 2008-04-24 19:56:23.908 115 18297.16 61.63 52608.64 88888.00 2008-04-24 19:56:24.408 115 18297.14 61.70 52608.69 88888.00 2008-04-24 19:56:24.908 115 18297.07 61.81 52608.72 88888.00 2008-04-24 19:56:25.408 115 18297.01 61.69 52608.67 88888.00 2008-04-24 19:56:25.908 115 18296.90 61.72 52608.69 88888.00 2008-04-24 19:56:26.408 115 18296.96 61.89 52608.69 88888.00 2008-04-24 19:56:26.908 115 18296.97 61.99 52608.65 88888.00 2008-04-24 19:56:27.408 115 18296.94 61.92 52608.71 88888.00 2008-04-24 19:56:27.908 115 18296.95 61.88 52608.72 88888.00 2008-04-24 19:56:28.408 115 18296.98 61.82 52608.68 88888.00 2008-04-24 19:56:28.908 115 18297.05 61.71 52608.65 88888.00 2008-04-24 19:56:29.408 115 18296.98 61.69 52608.67 88888.00 2008-04-24 19:56:29.908 115 18296.86 61.53 52608.57 88888.00 2008-04-24 19:56:30.408 115 18297.01 61.56 52608.56 88888.00 2008-04-24 19:56:30.908 115 18296.86 61.67 52608.50 88888.00 2008-04-24 19:56:31.408 115 18296.88 61.67 52608.60 88888.00 2008-04-24 19:56:31.908 115 18296.76 61.62 52608.63 88888.00 2008-04-24 19:56:32.408 115 18296.70 61.61 52608.72 88888.00 2008-04-24 19:56:32.908 115 18296.87 61.57 52608.68 88888.00 2008-04-24 19:56:33.408 115 18296.84 61.58 52608.61 88888.00 2008-04-24 19:56:33.908 115 18296.84 61.53 52608.53 88888.00 2008-04-24 19:56:34.408 115 18296.79 61.51 52608.56 88888.00 2008-04-24 19:56:34.908 115 18296.81 61.58 52608.55 88888.00 2008-04-24 19:56:35.408 115 18296.88 61.53 52608.64 88888.00 2008-04-24 19:56:35.908 115 18296.85 61.47 52608.71 88888.00 2008-04-24 19:56:36.408 115 18296.65 61.47 52608.68 88888.00 2008-04-24 19:56:36.908 115 18296.68 61.49 52608.57 88888.00 2008-04-24 19:56:37.408 115 18296.69 61.47 52608.63 88888.00 2008-04-24 19:56:37.908 115 18296.77 61.52 52608.72 88888.00 2008-04-24 19:56:38.408 115 18296.75 61.58 52608.56 88888.00 2008-04-24 19:56:38.908 115 18296.68 61.40 52608.52 88888.00 2008-04-24 19:56:39.408 115 18296.63 61.36 52608.48 88888.00 2008-04-24 19:56:39.908 115 18296.76 61.39 52608.53 88888.00 2008-04-24 19:56:40.408 115 18296.96 61.37 52608.49 88888.00 2008-04-24 19:56:40.908 115 18296.90 61.39 52608.44 88888.00 2008-04-24 19:56:41.408 115 18296.71 61.49 52608.40 88888.00 2008-04-24 19:56:41.908 115 18296.77 61.39 52608.44 88888.00 2008-04-24 19:56:42.408 115 18296.72 61.45 52608.57 88888.00 2008-04-24 19:56:42.908 115 18296.72 61.54 52608.68 88888.00 2008-04-24 19:56:43.408 115 18296.70 61.61 52608.69 88888.00 2008-04-24 19:56:43.908 115 18296.65 61.57 52608.63 88888.00 2008-04-24 19:56:44.408 115 18296.65 61.51 52608.59 88888.00 2008-04-24 19:56:44.908 115 18296.64 61.30 52608.57 88888.00 2008-04-24 19:56:45.408 115 18296.71 61.19 52608.56 88888.00 2008-04-24 19:56:45.908 115 18296.66 61.42 52608.68 88888.00 2008-04-24 19:56:46.408 115 18296.49 61.45 52608.63 88888.00 2008-04-24 19:56:46.908 115 18296.55 61.41 52608.64 88888.00 2008-04-24 19:56:47.408 115 18296.56 61.43 52608.75 88888.00 2008-04-24 19:56:47.908 115 18296.41 61.47 52608.80 88888.00 2008-04-24 19:56:48.408 115 18296.50 61.41 52608.83 88888.00 2008-04-24 19:56:48.908 115 18296.53 61.38 52608.85 88888.00 2008-04-24 19:56:49.408 115 18296.49 61.47 52608.87 88888.00 2008-04-24 19:56:49.908 115 18296.54 61.49 52608.84 88888.00 2008-04-24 19:56:50.408 115 18296.48 61.38 52608.73 88888.00 2008-04-24 19:56:50.908 115 18296.39 61.41 52608.70 88888.00 2008-04-24 19:56:51.408 115 18296.43 61.30 52608.71 88888.00 2008-04-24 19:56:51.908 115 18296.32 61.31 52608.64 88888.00 2008-04-24 19:56:52.408 115 18296.29 61.46 52608.70 88888.00 2008-04-24 19:56:52.908 115 18296.37 61.51 52608.67 88888.00 2008-04-24 19:56:53.408 115 18296.25 61.50 52608.64 88888.00 2008-04-24 19:56:53.908 115 18296.16 61.36 52608.63 88888.00 2008-04-24 19:56:54.408 115 18296.15 61.38 52608.62 88888.00 2008-04-24 19:56:54.908 115 18296.17 61.35 52608.64 88888.00 2008-04-24 19:56:55.408 115 18296.21 61.28 52608.62 88888.00 2008-04-24 19:56:55.908 115 18296.22 61.33 52608.62 88888.00 2008-04-24 19:56:56.408 115 18296.25 61.34 52608.65 88888.00 2008-04-24 19:56:56.908 115 18296.16 61.39 52608.63 88888.00 2008-04-24 19:56:57.408 115 18296.14 61.30 52608.70 88888.00 2008-04-24 19:56:57.908 115 18296.21 61.34 52608.62 88888.00 2008-04-24 19:56:58.408 115 18296.18 61.36 52608.68 88888.00 2008-04-24 19:56:58.908 115 18296.22 61.34 52608.83 88888.00 2008-04-24 19:56:59.408 115 18296.38 61.37 52608.74 88888.00 2008-04-24 19:56:59.908 115 18296.34 61.36 52608.67 88888.00 2008-04-24 19:57:00.408 115 18296.31 61.26 52608.50 88888.00 2008-04-24 19:57:00.908 115 18296.25 61.18 52608.49 88888.00 2008-04-24 19:57:01.408 115 18296.31 61.17 52608.45 88888.00 2008-04-24 19:57:01.908 115 18296.26 61.16 52608.65 88888.00 2008-04-24 19:57:02.408 115 18296.27 61.15 52608.69 88888.00 2008-04-24 19:57:02.908 115 18296.26 61.24 52608.60 88888.00 2008-04-24 19:57:03.408 115 18296.23 61.26 52608.57 88888.00 2008-04-24 19:57:03.908 115 18296.21 61.26 52608.64 88888.00 2008-04-24 19:57:04.408 115 18296.17 61.23 52608.67 88888.00 2008-04-24 19:57:04.908 115 18296.22 61.25 52608.67 88888.00 2008-04-24 19:57:05.408 115 18296.18 61.14 52608.76 88888.00 2008-04-24 19:57:05.908 115 18296.14 61.07 52608.78 88888.00 2008-04-24 19:57:06.408 115 18296.22 61.16 52608.70 88888.00 2008-04-24 19:57:06.908 115 18296.14 61.15 52608.65 88888.00 2008-04-24 19:57:07.408 115 18296.00 61.05 52608.69 88888.00 2008-04-24 19:57:07.908 115 18296.12 61.09 52608.73 88888.00 2008-04-24 19:57:08.408 115 18296.11 61.22 52608.68 88888.00 2008-04-24 19:57:08.908 115 18296.30 61.21 52608.56 88888.00 2008-04-24 19:57:09.408 115 18296.29 61.26 52608.53 88888.00 2008-04-24 19:57:09.908 115 18296.27 61.40 52608.61 88888.00 2008-04-24 19:57:10.408 115 18296.14 61.47 52608.71 88888.00 2008-04-24 19:57:10.908 115 18296.23 61.49 52608.64 88888.00 2008-04-24 19:57:11.408 115 18296.29 61.52 52608.59 88888.00 2008-04-24 19:57:11.908 115 18296.30 61.53 52608.67 88888.00 2008-04-24 19:57:12.408 115 18296.19 61.52 52608.65 88888.00 2008-04-24 19:57:12.908 115 18296.16 61.49 52608.84 88888.00 2008-04-24 19:57:13.408 115 18296.18 61.45 52608.79 88888.00 2008-04-24 19:57:13.908 115 18296.18 61.47 52608.76 88888.00 2008-04-24 19:57:14.408 115 18296.14 61.52 52608.83 88888.00 2008-04-24 19:57:14.908 115 18296.21 61.50 52608.81 88888.00 2008-04-24 19:57:15.408 115 18296.11 61.54 52608.83 88888.00 2008-04-24 19:57:15.908 115 18296.01 61.58 52608.86 88888.00 2008-04-24 19:57:16.408 115 18295.98 61.54 52608.81 88888.00 2008-04-24 19:57:16.908 115 18296.05 61.54 52608.86 88888.00 2008-04-24 19:57:17.408 115 18296.01 61.55 52608.76 88888.00 2008-04-24 19:57:17.908 115 18295.92 61.52 52608.75 88888.00 2008-04-24 19:57:18.408 115 18295.92 61.53 52608.72 88888.00 2008-04-24 19:57:18.908 115 18296.07 61.53 52608.79 88888.00 2008-04-24 19:57:19.408 115 18296.15 61.57 52608.85 88888.00 2008-04-24 19:57:19.908 115 18296.01 61.58 52608.88 88888.00 2008-04-24 19:57:20.408 115 18295.95 61.54 52608.78 88888.00 2008-04-24 19:57:20.908 115 18295.89 61.54 52608.63 88888.00 2008-04-24 19:57:21.408 115 18295.92 61.54 52608.60 88888.00 2008-04-24 19:57:21.908 115 18295.89 61.57 52608.60 88888.00 2008-04-24 19:57:22.408 115 18295.90 61.63 52608.59 88888.00 2008-04-24 19:57:22.908 115 18295.86 61.53 52608.64 88888.00 2008-04-24 19:57:23.408 115 18295.76 61.49 52608.80 88888.00 2008-04-24 19:57:23.908 115 18295.82 61.56 52608.79 88888.00 2008-04-24 19:57:24.408 115 18295.78 61.63 52608.69 88888.00 2008-04-24 19:57:24.908 115 18295.85 61.72 52608.67 88888.00 2008-04-24 19:57:25.408 115 18295.73 61.68 52608.65 88888.00 2008-04-24 19:57:25.908 115 18295.58 61.61 52608.53 88888.00 2008-04-24 19:57:26.408 115 18295.74 61.62 52608.50 88888.00 2008-04-24 19:57:26.908 115 18295.79 61.47 52608.49 88888.00 2008-04-24 19:57:27.408 115 18295.63 61.39 52608.38 88888.00 2008-04-24 19:57:27.908 115 18295.64 61.47 52608.39 88888.00 2008-04-24 19:57:28.408 115 18295.57 61.66 52608.46 88888.00 2008-04-24 19:57:28.908 115 18295.66 61.69 52608.47 88888.00 2008-04-24 19:57:29.408 115 18295.56 61.71 52608.44 88888.00 2008-04-24 19:57:29.908 115 18295.51 61.73 52608.50 88888.00 2008-04-24 19:57:30.408 115 18295.56 61.55 52608.56 88888.00 2008-04-24 19:57:30.908 115 18295.47 61.51 52608.55 88888.00 2008-04-24 19:57:31.408 115 18295.39 61.63 52608.55 88888.00 2008-04-24 19:57:31.908 115 18295.38 61.67 52608.60 88888.00 2008-04-24 19:57:32.408 115 18295.40 61.66 52608.61 88888.00 2008-04-24 19:57:32.908 115 18295.33 61.67 52608.68 88888.00 2008-04-24 19:57:33.408 115 18295.17 61.71 52608.70 88888.00 2008-04-24 19:57:33.908 115 18295.21 61.72 52608.65 88888.00 2008-04-24 19:57:34.408 115 18295.22 61.67 52608.67 88888.00 2008-04-24 19:57:34.908 115 18295.12 61.52 52608.73 88888.00 2008-04-24 19:57:35.408 115 18294.99 61.39 52608.76 88888.00 2008-04-24 19:57:35.908 115 18294.97 61.50 52608.68 88888.00 2008-04-24 19:57:36.408 115 18295.10 61.63 52608.61 88888.00 2008-04-24 19:57:36.908 115 18295.08 61.64 52608.50 88888.00 2008-04-24 19:57:37.408 115 18294.96 61.63 52608.55 88888.00 2008-04-24 19:57:37.908 115 18294.93 61.67 52608.46 88888.00 2008-04-24 19:57:38.408 115 18294.95 61.67 52608.44 88888.00 2008-04-24 19:57:38.908 115 18294.95 61.67 52608.36 88888.00 2008-04-24 19:57:39.408 115 18295.01 61.70 52608.40 88888.00 2008-04-24 19:57:39.908 115 18294.93 61.72 52608.51 88888.00 2008-04-24 19:57:40.408 115 18294.98 61.72 52608.56 88888.00 2008-04-24 19:57:40.908 115 18294.85 61.69 52608.46 88888.00 2008-04-24 19:57:41.408 115 18294.81 61.67 52608.37 88888.00 2008-04-24 19:57:41.908 115 18294.87 61.66 52608.28 88888.00 2008-04-24 19:57:42.408 115 18294.81 61.65 52608.39 88888.00 2008-04-24 19:57:42.908 115 18294.91 61.68 52608.50 88888.00 2008-04-24 19:57:43.408 115 18294.96 61.59 52608.43 88888.00 2008-04-24 19:57:43.908 115 18294.87 61.56 52608.48 88888.00 2008-04-24 19:57:44.408 115 18294.75 61.57 52608.52 88888.00 2008-04-24 19:57:44.908 115 18294.71 61.65 52608.55 88888.00 2008-04-24 19:57:45.408 115 18294.80 61.63 52608.47 88888.00 2008-04-24 19:57:45.908 115 18294.85 61.63 52608.43 88888.00 2008-04-24 19:57:46.408 115 18294.85 61.64 52608.41 88888.00 2008-04-24 19:57:46.908 115 18294.76 61.72 52608.51 88888.00 2008-04-24 19:57:47.408 115 18294.75 61.77 52608.39 88888.00 2008-04-24 19:57:47.908 115 18294.68 61.80 52608.43 88888.00 2008-04-24 19:57:48.408 115 18294.66 61.88 52608.56 88888.00 2008-04-24 19:57:48.908 115 18294.66 61.88 52608.60 88888.00 2008-04-24 19:57:49.408 115 18294.62 61.88 52608.51 88888.00 2008-04-24 19:57:49.908 115 18294.62 61.81 52608.41 88888.00 2008-04-24 19:57:50.408 115 18294.48 61.80 52608.44 88888.00 2008-04-24 19:57:50.908 115 18294.32 61.75 52608.47 88888.00 2008-04-24 19:57:51.408 115 18294.24 61.76 52608.46 88888.00 2008-04-24 19:57:51.908 115 18294.38 61.79 52608.44 88888.00 2008-04-24 19:57:52.408 115 18294.31 61.85 52608.40 88888.00 2008-04-24 19:57:52.908 115 18294.15 61.85 52608.46 88888.00 2008-04-24 19:57:53.408 115 18294.28 61.85 52608.60 88888.00 2008-04-24 19:57:53.908 115 18294.37 61.88 52608.57 88888.00 2008-04-24 19:57:54.408 115 18294.35 61.84 52608.62 88888.00 2008-04-24 19:57:54.908 115 18294.28 61.89 52608.63 88888.00 2008-04-24 19:57:55.408 115 18294.25 61.92 52608.64 88888.00 2008-04-24 19:57:55.908 115 18294.17 61.91 52608.67 88888.00 2008-04-24 19:57:56.408 115 18294.20 61.87 52608.69 88888.00 2008-04-24 19:57:56.908 115 18294.12 61.86 52608.73 88888.00 2008-04-24 19:57:57.408 115 18294.09 61.79 52608.79 88888.00 2008-04-24 19:57:57.908 115 18294.08 61.77 52608.87 88888.00 2008-04-24 19:57:58.408 115 18294.01 61.79 52608.82 88888.00 2008-04-24 19:57:58.908 115 18294.03 61.75 52608.71 88888.00 2008-04-24 19:57:59.408 115 18294.01 61.69 52608.75 88888.00 2008-04-24 19:57:59.908 115 18293.89 61.67 52608.72 88888.00 2008-04-24 19:58:00.408 115 18293.81 61.63 52608.75 88888.00 2008-04-24 19:58:00.908 115 18293.90 61.61 52608.67 88888.00 2008-04-24 19:58:01.408 115 18293.80 61.65 52608.61 88888.00 2008-04-24 19:58:01.908 115 18293.68 61.64 52608.64 88888.00 2008-04-24 19:58:02.408 115 18293.71 61.67 52608.58 88888.00 2008-04-24 19:58:02.908 115 18293.65 61.62 52608.74 88888.00 2008-04-24 19:58:03.408 115 18293.50 61.71 52608.75 88888.00 2008-04-24 19:58:03.908 115 18293.37 61.72 52608.52 88888.00 2008-04-24 19:58:04.408 115 18293.34 61.70 52608.45 88888.00 2008-04-24 19:58:04.908 115 18293.30 61.61 52608.40 88888.00 2008-04-24 19:58:05.408 115 18293.29 61.67 52608.44 88888.00 2008-04-24 19:58:05.908 115 18293.26 61.68 52608.64 88888.00 2008-04-24 19:58:06.408 115 18293.24 61.59 52608.64 88888.00 2008-04-24 19:58:06.908 115 18293.19 61.62 52608.57 88888.00 2008-04-24 19:58:07.408 115 18293.19 61.55 52608.53 88888.00 2008-04-24 19:58:07.908 115 18293.24 61.55 52608.56 88888.00 2008-04-24 19:58:08.408 115 18293.28 61.59 52608.63 88888.00 2008-04-24 19:58:08.908 115 18293.25 61.54 52608.70 88888.00 2008-04-24 19:58:09.408 115 18293.18 61.46 52608.61 88888.00 2008-04-24 19:58:09.908 115 18293.25 61.47 52608.56 88888.00 2008-04-24 19:58:10.408 115 18293.19 61.42 52608.56 88888.00 2008-04-24 19:58:10.908 115 18293.26 61.49 52608.51 88888.00 2008-04-24 19:58:11.408 115 18293.19 61.42 52608.41 88888.00 2008-04-24 19:58:11.908 115 18293.06 61.34 52608.44 88888.00 2008-04-24 19:58:12.408 115 18293.07 61.31 52608.60 88888.00 2008-04-24 19:58:12.908 115 18293.11 61.29 52608.52 88888.00 2008-04-24 19:58:13.408 115 18293.07 61.21 52608.45 88888.00 2008-04-24 19:58:13.908 115 18293.05 61.26 52608.51 88888.00 2008-04-24 19:58:14.408 115 18293.13 61.34 52608.47 88888.00 2008-04-24 19:58:14.908 115 18292.85 61.35 52608.49 88888.00 2008-04-24 19:58:15.408 115 18292.75 61.30 52608.46 88888.00 2008-04-24 19:58:15.908 115 18292.92 61.24 52608.37 88888.00 2008-04-24 19:58:16.408 115 18292.83 61.30 52608.26 88888.00 2008-04-24 19:58:16.908 115 18292.80 61.30 52608.27 88888.00 2008-04-24 19:58:17.408 115 18292.85 61.22 52608.30 88888.00 2008-04-24 19:58:17.908 115 18292.82 61.19 52608.34 88888.00 2008-04-24 19:58:18.408 115 18292.85 61.22 52608.33 88888.00 2008-04-24 19:58:18.908 115 18292.80 61.19 52608.38 88888.00 2008-04-24 19:58:19.408 115 18292.70 61.13 52608.34 88888.00 2008-04-24 19:58:19.908 115 18292.84 60.88 52608.28 88888.00 2008-04-24 19:58:20.408 115 18292.76 60.81 52608.33 88888.00 2008-04-24 19:58:20.908 115 18292.65 61.03 52608.28 88888.00 2008-04-24 19:58:21.408 115 18292.70 61.06 52608.28 88888.00 2008-04-24 19:58:21.908 115 18292.67 61.03 52608.33 88888.00 2008-04-24 19:58:22.405 115 18292.68 61.05 52608.37 88888.00 2008-04-24 19:58:22.905 115 18292.78 60.97 52608.37 88888.00 2008-04-24 19:58:23.405 115 18292.78 60.89 52608.37 88888.00 2008-04-24 19:58:23.905 115 18292.67 60.90 52608.36 88888.00 2008-04-24 19:58:24.405 115 18292.59 61.04 52608.32 88888.00 2008-04-24 19:58:24.905 115 18292.46 61.14 52608.32 88888.00 2008-04-24 19:58:25.405 115 18292.43 61.11 52608.30 88888.00 2008-04-24 19:58:25.905 115 18292.54 60.96 52608.28 88888.00 2008-04-24 19:58:26.405 115 18292.43 60.81 52608.26 88888.00 2008-04-24 19:58:26.905 115 18292.41 60.69 52608.27 88888.00 2008-04-24 19:58:27.405 115 18292.53 60.73 52608.26 88888.00 2008-04-24 19:58:27.905 115 18292.51 60.82 52608.23 88888.00 2008-04-24 19:58:28.405 115 18292.46 60.75 52608.20 88888.00 2008-04-24 19:58:28.905 115 18292.47 60.78 52608.21 88888.00 2008-04-24 19:58:29.405 115 18292.49 60.85 52608.20 88888.00 2008-04-24 19:58:29.905 115 18292.45 60.96 52608.29 88888.00 2008-04-24 19:58:30.405 115 18292.29 60.96 52608.41 88888.00 2008-04-24 19:58:30.905 115 18292.21 61.00 52608.40 88888.00 2008-04-24 19:58:31.405 115 18292.19 60.97 52608.45 88888.00 2008-04-24 19:58:31.905 115 18292.27 60.89 52608.38 88888.00 2008-04-24 19:58:32.405 115 18292.34 60.85 52608.41 88888.00 2008-04-24 19:58:32.905 115 18292.35 60.89 52608.39 88888.00 2008-04-24 19:58:33.405 115 18292.28 60.90 52608.38 88888.00 2008-04-24 19:58:33.905 115 18292.17 60.89 52608.33 88888.00 2008-04-24 19:58:34.405 115 18292.04 60.89 52608.30 88888.00 2008-04-24 19:58:34.905 115 18291.89 60.91 52608.32 88888.00 2008-04-24 19:58:35.405 115 18291.95 60.80 52608.36 88888.00 2008-04-24 19:58:35.905 115 18291.96 60.72 52608.32 88888.00 2008-04-24 19:58:36.405 115 18291.86 60.90 52608.23 88888.00 2008-04-24 19:58:36.905 115 18291.83 60.99 52608.28 88888.00 2008-04-24 19:58:37.405 115 18291.82 60.97 52608.41 88888.00 2008-04-24 19:58:37.905 115 18291.71 61.03 52608.33 88888.00 2008-04-24 19:58:38.405 115 18291.69 61.10 52608.30 88888.00 2008-04-24 19:58:38.905 115 18291.65 61.01 52608.28 88888.00 2008-04-24 19:58:39.405 115 18291.62 60.88 52608.24 88888.00 2008-04-24 19:58:39.905 115 18291.58 60.81 52608.22 88888.00 2008-04-24 19:58:40.405 115 18291.53 60.86 52608.30 88888.00 2008-04-24 19:58:40.905 115 18291.45 60.87 52608.44 88888.00 2008-04-24 19:58:41.405 115 18291.49 60.95 52608.39 88888.00 2008-04-24 19:58:41.905 115 18291.56 60.95 52608.40 88888.00 2008-04-24 19:58:42.405 115 18291.48 61.01 52608.48 88888.00 2008-04-24 19:58:42.905 115 18291.31 60.98 52608.41 88888.00 2008-04-24 19:58:43.405 115 18291.42 61.00 52608.39 88888.00 2008-04-24 19:58:43.905 115 18291.39 61.01 52608.47 88888.00 2008-04-24 19:58:44.405 115 18291.23 61.00 52608.36 88888.00 2008-04-24 19:58:44.905 115 18291.12 60.94 52608.44 88888.00 2008-04-24 19:58:45.405 115 18291.11 60.94 52608.41 88888.00 2008-04-24 19:58:45.905 115 18291.00 61.00 52608.36 88888.00 2008-04-24 19:58:46.405 115 18291.10 60.98 52608.27 88888.00 2008-04-24 19:58:46.905 115 18291.23 60.96 52608.36 88888.00 2008-04-24 19:58:47.405 115 18291.16 60.92 52608.36 88888.00 2008-04-24 19:58:47.905 115 18291.23 60.90 52608.38 88888.00 2008-04-24 19:58:48.405 115 18291.17 60.87 52608.36 88888.00 2008-04-24 19:58:48.905 115 18290.97 60.83 52608.35 88888.00 2008-04-24 19:58:49.405 115 18290.86 60.86 52608.33 88888.00 2008-04-24 19:58:49.905 115 18290.83 60.87 52608.37 88888.00 2008-04-24 19:58:50.405 115 18290.83 60.86 52608.28 88888.00 2008-04-24 19:58:50.905 115 18290.79 60.85 52608.37 88888.00 2008-04-24 19:58:51.405 115 18290.77 60.87 52608.47 88888.00 2008-04-24 19:58:51.905 115 18290.73 60.85 52608.60 88888.00 2008-04-24 19:58:52.405 115 18290.66 60.87 52608.51 88888.00 2008-04-24 19:58:52.905 115 18290.68 60.90 52608.41 88888.00 2008-04-24 19:58:53.405 115 18290.63 60.90 52608.38 88888.00 2008-04-24 19:58:53.905 115 18290.47 60.97 52608.22 88888.00 2008-04-24 19:58:54.405 115 18290.61 60.89 52608.20 88888.00 2008-04-24 19:58:54.905 115 18290.68 60.83 52608.09 88888.00 2008-04-24 19:58:55.405 115 18290.54 60.97 52608.09 88888.00 2008-04-24 19:58:55.905 115 18290.47 61.00 52608.09 88888.00 2008-04-24 19:58:56.405 115 18290.40 60.95 52608.20 88888.00 2008-04-24 19:58:56.905 115 18290.42 60.87 52608.27 88888.00 2008-04-24 19:58:57.405 115 18290.41 60.82 52608.17 88888.00 2008-04-24 19:58:57.905 115 18290.43 60.86 52608.16 88888.00 2008-04-24 19:58:58.405 115 18290.33 60.87 52608.21 88888.00 2008-04-24 19:58:58.905 115 18290.21 60.88 52608.13 88888.00 2008-04-24 19:58:59.405 115 18290.21 60.89 52608.15 88888.00 2008-04-24 19:58:59.905 115 18290.20 60.92 52608.27 88888.00 2008-04-24 19:59:00.405 115 18290.15 60.87 52608.25 88888.00 2008-04-24 19:59:00.905 115 18290.21 60.88 52608.27 88888.00 2008-04-24 19:59:01.405 115 18290.12 60.89 52608.20 88888.00 2008-04-24 19:59:01.905 115 18290.07 60.90 52608.28 88888.00 2008-04-24 19:59:02.405 115 18289.98 60.96 52608.22 88888.00 2008-04-24 19:59:02.905 115 18289.89 60.91 52608.14 88888.00 2008-04-24 19:59:03.405 115 18289.88 60.89 52608.09 88888.00 2008-04-24 19:59:03.905 115 18289.89 60.86 52608.03 88888.00 2008-04-24 19:59:04.405 115 18289.87 60.88 52608.01 88888.00 2008-04-24 19:59:04.905 115 18289.78 60.90 52608.11 88888.00 2008-04-24 19:59:05.405 115 18289.75 60.94 52608.14 88888.00 2008-04-24 19:59:05.905 115 18289.71 60.90 52608.14 88888.00 2008-04-24 19:59:06.405 115 18289.66 61.01 52608.03 88888.00 2008-04-24 19:59:06.905 115 18289.59 60.98 52608.22 88888.00 2008-04-24 19:59:07.405 115 18289.48 60.91 52608.28 88888.00 2008-04-24 19:59:07.905 115 18289.39 60.95 52608.18 88888.00 2008-04-24 19:59:08.405 115 18289.34 60.87 52608.18 88888.00 2008-04-24 19:59:08.905 115 18289.28 60.91 52608.21 88888.00 2008-04-24 19:59:09.405 115 18289.28 60.97 52608.17 88888.00 2008-04-24 19:59:09.905 115 18289.26 60.96 52608.04 88888.00 2008-04-24 19:59:10.405 115 18289.30 60.88 52608.04 88888.00 2008-04-24 19:59:10.905 115 18289.25 60.86 52608.03 88888.00 2008-04-24 19:59:11.405 115 18289.31 60.94 52607.95 88888.00 2008-04-24 19:59:11.905 115 18289.17 60.94 52607.88 88888.00 2008-04-24 19:59:12.405 115 18289.15 60.92 52607.91 88888.00 2008-04-24 19:59:12.905 115 18289.25 60.91 52607.90 88888.00 2008-04-24 19:59:13.405 115 18289.19 60.88 52607.91 88888.00 2008-04-24 19:59:13.905 115 18288.94 60.84 52607.85 88888.00 2008-04-24 19:59:14.405 115 18288.88 60.87 52607.74 88888.00 2008-04-24 19:59:14.905 115 18288.79 60.79 52607.79 88888.00 2008-04-24 19:59:15.405 115 18288.76 60.74 52607.90 88888.00 2008-04-24 19:59:15.905 115 18288.76 60.69 52608.06 88888.00 2008-04-24 19:59:16.405 115 18288.62 60.83 52608.04 88888.00 2008-04-24 19:59:16.905 115 18288.52 60.81 52608.01 88888.00 2008-04-24 19:59:17.405 115 18288.50 60.80 52607.98 88888.00 2008-04-24 19:59:17.905 115 18288.60 60.78 52607.97 88888.00 2008-04-24 19:59:18.405 115 18288.48 60.79 52607.97 88888.00 2008-04-24 19:59:18.905 115 18288.36 60.87 52607.86 88888.00 2008-04-24 19:59:19.405 115 18288.34 60.87 52607.86 88888.00 2008-04-24 19:59:19.905 115 18288.47 60.77 52607.93 88888.00 2008-04-24 19:59:20.405 115 18288.58 60.75 52607.93 88888.00 2008-04-24 19:59:20.905 115 18288.50 60.82 52607.99 88888.00 2008-04-24 19:59:21.405 115 18288.41 60.76 52607.93 88888.00 2008-04-24 19:59:21.905 115 18288.37 60.76 52607.94 88888.00 2008-04-24 19:59:22.405 115 18288.34 60.77 52607.97 88888.00 2008-04-24 19:59:22.905 115 18288.20 60.79 52607.90 88888.00 2008-04-24 19:59:23.405 115 18288.24 60.79 52607.91 88888.00 2008-04-24 19:59:23.905 115 18288.23 60.77 52607.92 88888.00 2008-04-24 19:59:24.405 115 18288.23 60.85 52607.94 88888.00 2008-04-24 19:59:24.905 115 18288.16 60.85 52607.95 88888.00 2008-04-24 19:59:25.405 115 18288.05 60.88 52608.04 88888.00 2008-04-24 19:59:25.905 115 18288.07 60.88 52607.95 88888.00 2008-04-24 19:59:26.405 115 18288.12 60.90 52607.99 88888.00 2008-04-24 19:59:26.905 115 18288.16 60.91 52607.95 88888.00 2008-04-24 19:59:27.405 115 18288.13 60.97 52607.86 88888.00 2008-04-24 19:59:27.905 115 18288.06 61.03 52607.79 88888.00 2008-04-24 19:59:28.405 115 18287.93 61.05 52607.82 88888.00 2008-04-24 19:59:28.905 115 18287.90 61.11 52607.90 88888.00 2008-04-24 19:59:29.405 115 18287.93 61.20 52607.86 88888.00 2008-04-24 19:59:29.905 115 18287.90 61.15 52607.70 88888.00 2008-04-24 19:59:30.405 115 18287.89 61.05 52607.75 88888.00 2008-04-24 19:59:30.905 115 18287.91 61.10 52607.86 88888.00 2008-04-24 19:59:31.405 115 18287.90 60.98 52607.77 88888.00 2008-04-24 19:59:31.905 115 18287.92 61.01 52607.74 88888.00 2008-04-24 19:59:32.405 115 18287.93 61.08 52607.82 88888.00 2008-04-24 19:59:32.905 115 18287.86 61.12 52607.77 88888.00 2008-04-24 19:59:33.405 115 18287.81 61.14 52607.75 88888.00 2008-04-24 19:59:33.905 115 18287.79 61.16 52607.79 88888.00 2008-04-24 19:59:34.405 115 18287.84 61.12 52607.71 88888.00 2008-04-24 19:59:34.905 115 18287.84 61.05 52607.76 88888.00 2008-04-24 19:59:35.405 115 18287.65 61.12 52607.66 88888.00 2008-04-24 19:59:35.905 115 18287.54 61.15 52607.60 88888.00 2008-04-24 19:59:36.405 115 18287.51 61.15 52607.53 88888.00 2008-04-24 19:59:36.905 115 18287.48 61.11 52607.60 88888.00 2008-04-24 19:59:37.405 115 18287.48 61.02 52607.55 88888.00 2008-04-24 19:59:37.905 115 18287.50 61.07 52607.58 88888.00 2008-04-24 19:59:38.405 115 18287.40 61.07 52607.71 88888.00 2008-04-24 19:59:38.905 115 18287.46 61.05 52607.71 88888.00 2008-04-24 19:59:39.405 115 18287.37 61.05 52607.75 88888.00 2008-04-24 19:59:39.905 115 18287.31 60.98 52607.78 88888.00 2008-04-24 19:59:40.405 115 18287.22 60.92 52607.66 88888.00 2008-04-24 19:59:40.905 115 18287.22 60.99 52607.51 88888.00 2008-04-24 19:59:41.405 115 18287.24 61.11 52607.51 88888.00 2008-04-24 19:59:41.905 115 18287.31 61.17 52607.52 88888.00 2008-04-24 19:59:42.405 115 18287.36 61.23 52607.58 88888.00 2008-04-24 19:59:42.905 115 18287.38 61.25 52607.60 88888.00 2008-04-24 19:59:43.405 115 18287.48 61.18 52607.59 88888.00 2008-04-24 19:59:43.905 115 18287.28 61.16 52607.55 88888.00 2008-04-24 19:59:44.405 115 18287.20 61.20 52607.55 88888.00 2008-04-24 19:59:44.905 115 18287.18 61.18 52607.59 88888.00 2008-04-24 19:59:45.405 115 18287.10 61.17 52607.52 88888.00 2008-04-24 19:59:45.905 115 18287.07 61.26 52607.55 88888.00 2008-04-24 19:59:46.405 115 18287.09 61.19 52607.55 88888.00 2008-04-24 19:59:46.905 115 18286.85 61.18 52607.53 88888.00 2008-04-24 19:59:47.405 115 18286.81 61.17 52607.63 88888.00 2008-04-24 19:59:47.905 115 18286.94 61.15 52607.72 88888.00 2008-04-24 19:59:48.405 115 18287.04 61.17 52607.72 88888.00 2008-04-24 19:59:48.905 115 18287.07 61.16 52607.74 88888.00 2008-04-24 19:59:49.405 115 18287.11 61.17 52607.71 88888.00 2008-04-24 19:59:49.905 115 18287.08 61.03 52607.62 88888.00 2008-04-24 19:59:50.405 115 18287.04 61.09 52607.66 88888.00 2008-04-24 19:59:50.905 115 18287.09 61.19 52607.82 88888.00 2008-04-24 19:59:51.405 115 18287.13 61.17 52607.89 88888.00 2008-04-24 19:59:51.905 115 18286.95 61.15 52607.85 88888.00 2008-04-24 19:59:52.405 115 18286.96 61.14 52607.76 88888.00 2008-04-24 19:59:52.905 115 18286.86 61.14 52607.62 88888.00 2008-04-24 19:59:53.405 115 18286.77 61.22 52607.49 88888.00 2008-04-24 19:59:53.905 115 18286.70 61.17 52607.47 88888.00 2008-04-24 19:59:54.405 115 18286.67 61.17 52607.41 88888.00 2008-04-24 19:59:54.905 115 18286.64 61.21 52607.58 88888.00 2008-04-24 19:59:55.405 115 18286.63 61.15 52607.60 88888.00 2008-04-24 19:59:55.905 115 18286.75 61.15 52607.60 88888.00 2008-04-24 19:59:56.405 115 18286.71 61.10 52607.58 88888.00 2008-04-24 19:59:56.905 115 18286.60 61.04 52607.59 88888.00 2008-04-24 19:59:57.405 115 18286.62 61.13 52607.57 88888.00 2008-04-24 19:59:57.905 115 18286.65 61.14 52607.53 88888.00 2008-04-24 19:59:58.405 115 18286.78 61.16 52607.53 88888.00 2008-04-24 19:59:58.905 115 18286.70 61.20 52607.46 88888.00 2008-04-24 19:59:59.405 115 18286.77 61.17 52607.55 88888.00 2008-04-24 19:59:59.905 115 18286.62 61.17 52607.65 88888.00 2008-04-24 20:00:00.405 115 18286.55 61.14 52607.54 88888.00 2008-04-24 20:00:00.905 115 18286.64 61.19 52607.51 88888.00 2008-04-24 20:00:01.405 115 18286.64 61.21 52607.48 88888.00 2008-04-24 20:00:01.905 115 18286.67 61.17 52607.66 88888.00 2008-04-24 20:00:02.405 115 18286.85 61.23 52607.71 88888.00 2008-04-24 20:00:02.905 115 18286.80 61.21 52607.54 88888.00 2008-04-24 20:00:03.405 115 18286.70 61.19 52607.47 88888.00 2008-04-24 20:00:03.905 115 18286.73 61.22 52607.55 88888.00 2008-04-24 20:00:04.405 115 18286.71 61.26 52607.62 88888.00 2008-04-24 20:00:04.905 115 18286.71 61.37 52607.69 88888.00 2008-04-24 20:00:05.405 115 18286.48 61.45 52607.64 88888.00 2008-04-24 20:00:05.905 115 18286.45 61.38 52607.58 88888.00 2008-04-24 20:00:06.405 115 18286.49 61.30 52607.49 88888.00 2008-04-24 20:00:06.905 115 18286.44 61.30 52607.43 88888.00 2008-04-24 20:00:07.405 115 18286.41 61.38 52607.47 88888.00 2008-04-24 20:00:07.905 115 18286.49 61.38 52607.56 88888.00 2008-04-24 20:00:07.405 115 18286.41 61.44 52607.55 88888.00 2008-04-24 20:00:08.905 115 18286.40 61.42 52607.62 88888.00 2008-04-24 20:00:09.405 115 18286.37 61.36 52607.63 88888.00 2008-04-24 20:00:09.905 115 18286.49 61.38 52607.75 88888.00 2008-04-24 20:00:10.405 115 18286.50 61.32 52607.77 88888.00 2008-04-24 20:00:10.905 115 18286.59 61.39 52607.71 88888.00 2008-04-24 20:00:11.405 115 18286.41 61.41 52607.64 88888.00 2008-04-24 20:00:11.905 115 18286.38 61.37 52607.75 88888.00 2008-04-24 20:00:12.405 115 18286.35 61.36 52607.85 88888.00 2008-04-24 20:00:12.905 115 18286.49 61.26 52607.75 88888.00 2008-04-24 20:00:13.405 115 18286.41 61.21 52607.67 88888.00 2008-04-24 20:00:13.905 115 18286.41 61.24 52607.69 88888.00 2008-04-24 20:00:14.405 115 18286.23 61.21 52607.72 88888.00 2008-04-24 20:00:14.905 115 18286.17 61.18 52607.70 88888.00 2008-04-24 20:00:15.405 115 18286.16 61.19 52607.66 88888.00 2008-04-24 20:00:15.905 115 18286.17 61.25 52607.58 88888.00 2008-04-24 20:00:16.405 115 18286.19 61.26 52607.56 88888.00 2008-04-24 20:00:16.905 115 18286.17 61.23 52607.62 88888.00 2008-04-24 20:00:17.405 115 18286.23 61.30 52607.58 88888.00 2008-04-24 20:00:17.905 115 18286.10 61.39 52607.52 88888.00 2008-04-24 20:00:18.405 115 18285.98 61.43 52607.66 88888.00 2008-04-24 20:00:18.905 115 18286.00 61.37 52607.75 88888.00 2008-04-24 20:00:19.405 115 18285.87 61.39 52607.78 88888.00 2008-04-24 20:00:19.905 115 18285.81 61.41 52607.72 88888.00 2008-04-24 20:00:20.405 115 18285.92 61.36 52607.74 88888.00 2008-04-24 20:00:20.905 115 18285.98 61.38 52607.65 88888.00 2008-04-24 20:00:21.405 115 18285.87 61.39 52607.66 88888.00 2008-04-24 20:00:21.905 115 18285.84 61.23 52607.60 88888.00 2008-04-24 20:00:22.405 115 18285.74 61.22 52607.65 88888.00 2008-04-24 20:00:22.905 115 18285.69 61.30 52607.57 88888.00 2008-04-24 20:00:23.405 115 18285.76 61.33 52607.52 88888.00 2008-04-24 20:00:23.905 115 18285.68 61.35 52607.45 88888.00 2008-04-24 20:00:24.405 115 18285.58 61.34 52607.54 88888.00 2008-04-24 20:00:24.905 115 18285.69 61.32 52607.58 88888.00 2008-04-24 20:00:25.405 115 18285.68 61.26 52607.72 88888.00 2008-04-24 20:00:25.905 115 18285.68 61.25 52607.79 88888.00 2008-04-24 20:00:26.405 115 18285.83 61.25 52607.74 88888.00 2008-04-24 20:00:26.905 115 18285.92 61.22 52607.74 88888.00 2008-04-24 20:00:27.405 115 18285.96 61.18 52607.68 88888.00 2008-04-24 20:00:27.905 115 18285.92 61.22 52607.51 88888.00 2008-04-24 20:00:28.405 115 18285.91 61.25 52607.54 88888.00 2008-04-24 20:00:28.905 115 18286.06 61.22 52607.65 88888.00 2008-04-24 20:00:29.405 115 18286.05 61.13 52607.59 88888.00 2008-04-24 20:00:29.905 115 18286.01 61.06 52607.60 88888.00 2008-04-24 20:00:30.405 115 18286.11 61.08 52607.56 88888.00 2008-04-24 20:00:30.905 115 18286.05 61.20 52607.45 88888.00 2008-04-24 20:00:31.405 115 18285.78 61.25 52607.43 88888.00 2008-04-24 20:00:31.905 115 18285.89 61.24 52607.39 88888.00 2008-04-24 20:00:32.405 115 18285.97 61.32 52607.36 88888.00 2008-04-24 20:00:32.905 115 18285.96 61.41 52607.47 88888.00 2008-04-24 20:00:33.405 115 18285.97 61.39 52607.53 88888.00 2008-04-24 20:00:33.905 115 18286.05 61.39 52607.55 88888.00 2008-04-24 20:00:34.405 115 18286.01 61.41 52607.55 88888.00 2008-04-24 20:00:34.905 115 18286.02 61.45 52607.43 88888.00 2008-04-24 20:00:35.405 115 18285.87 61.43 52607.24 88888.00 2008-04-24 20:00:35.905 115 18285.78 61.40 52607.23 88888.00 2008-04-24 20:00:36.405 115 18285.78 61.35 52607.33 88888.00 2008-04-24 20:00:36.905 115 18285.68 61.34 52607.33 88888.00 2008-04-24 20:00:37.405 115 18285.73 61.38 52607.23 88888.00 2008-04-24 20:00:37.905 115 18285.63 61.37 52607.22 88888.00 2008-04-24 20:00:38.405 115 18285.58 61.34 52607.24 88888.00 2008-04-24 20:00:38.905 115 18285.55 61.38 52607.13 88888.00 2008-04-24 20:00:39.405 115 18285.61 61.29 52607.21 88888.00 2008-04-24 20:00:39.905 115 18285.57 61.25 52607.22 88888.00 2008-04-24 20:00:40.405 115 18285.67 61.23 52607.27 88888.00 2008-04-24 20:00:40.905 115 18285.66 61.29 52607.32 88888.00 2008-04-24 20:00:41.405 115 18285.62 61.30 52607.43 88888.00 2008-04-24 20:00:41.905 115 18285.73 61.23 52607.36 88888.00 2008-04-24 20:00:42.405 115 18285.73 61.28 52607.40 88888.00 2008-04-24 20:00:42.905 115 18285.78 61.25 52607.44 88888.00 2008-04-24 20:00:43.405 115 18285.80 61.19 52607.44 88888.00 2008-04-24 20:00:43.905 115 18285.67 61.25 52607.45 88888.00 2008-04-24 20:00:44.405 115 18285.62 61.28 52607.37 88888.00 2008-04-24 20:00:44.905 115 18285.50 61.32 52607.44 88888.00 2008-04-24 20:00:45.405 115 18285.43 61.33 52607.46 88888.00 2008-04-24 20:00:45.905 115 18285.39 61.36 52607.45 88888.00 2008-04-24 20:00:46.405 115 18285.34 61.35 52607.44 88888.00 2008-04-24 20:00:46.905 115 18285.30 61.37 52607.54 88888.00 2008-04-24 20:00:47.405 115 18285.33 61.36 52607.57 88888.00 2008-04-24 20:00:47.905 115 18285.39 61.24 52607.60 88888.00 2008-04-24 20:00:48.405 115 18285.32 61.13 52607.55 88888.00 2008-04-24 20:00:48.905 115 18285.31 61.10 52607.54 88888.00 2008-04-24 20:00:49.405 115 18285.26 61.17 52607.60 88888.00 2008-04-24 20:00:49.905 115 18285.28 61.06 52607.57 88888.00 2008-04-24 20:00:50.405 115 18285.39 61.13 52607.45 88888.00 2008-04-24 20:00:50.905 115 18285.33 61.21 52607.39 88888.00 2008-04-24 20:00:51.405 115 18285.28 61.25 52607.32 88888.00 2008-04-24 20:00:51.905 115 18285.18 61.18 52607.41 88888.00 2008-04-24 20:00:52.405 115 18285.10 61.23 52607.41 88888.00 2008-04-24 20:00:52.905 115 18285.09 61.17 52607.46 88888.00 2008-04-24 20:00:53.405 115 18285.11 61.12 52607.62 88888.00 2008-04-24 20:00:53.905 115 18285.02 61.18 52607.60 88888.00 2008-04-24 20:00:54.405 115 18285.04 61.21 52607.58 88888.00 2008-04-24 20:00:54.905 115 18285.05 61.22 52607.48 88888.00 2008-04-24 20:00:55.405 115 18285.07 61.17 52607.45 88888.00 2008-04-24 20:00:55.905 115 18285.13 61.09 52607.23 88888.00 2008-04-24 20:00:56.405 115 18285.13 61.14 52607.23 88888.00 2008-04-24 20:00:56.905 115 18285.12 61.21 52607.29 88888.00 2008-04-24 20:00:57.405 115 18285.04 61.20 52607.32 88888.00 2008-04-24 20:00:57.905 115 18285.00 61.28 52607.29 88888.00 2008-04-24 20:00:58.405 115 18285.00 61.24 52607.39 88888.00 2008-04-24 20:00:58.905 115 18284.96 61.18 52607.39 88888.00 2008-04-24 20:00:59.405 115 18284.65 61.16 52607.37 88888.00 2008-04-24 20:00:59.905 115 18284.67 61.16 52607.45 88888.00 2008-04-24 20:01:00.405 115 18284.63 61.21 52607.43 88888.00 2008-04-24 20:01:00.905 115 18284.63 61.16 52607.36 88888.00 2008-04-24 20:01:01.405 115 18284.63 61.07 52607.39 88888.00 2008-04-24 20:01:01.905 115 18284.69 61.11 52607.41 88888.00 2008-04-24 20:01:02.405 115 18284.69 61.14 52607.40 88888.00 2008-04-24 20:01:02.905 115 18284.65 61.17 52607.35 88888.00 2008-04-24 20:01:03.405 115 18284.70 61.24 52607.33 88888.00 2008-04-24 20:01:03.905 115 18284.60 61.22 52607.40 88888.00 2008-04-24 20:01:04.405 115 18284.47 61.25 52607.49 88888.00 2008-04-24 20:01:04.905 115 18284.36 61.37 52607.43 88888.00 2008-04-24 20:01:05.405 115 18284.36 61.30 52607.39 88888.00 2008-04-24 20:01:05.905 115 18284.32 61.28 52607.31 88888.00 2008-04-24 20:01:06.405 115 18284.37 61.26 52607.30 88888.00 2008-04-24 20:01:06.905 115 18284.39 61.28 52607.29 88888.00 2008-04-24 20:01:07.405 115 18284.46 61.28 52607.24 88888.00 2008-04-24 20:01:07.905 115 18284.46 61.21 52607.23 88888.00 2008-04-24 20:01:08.405 115 18284.50 61.16 52607.24 88888.00 2008-04-24 20:01:08.905 115 18284.56 61.21 52607.31 88888.00 2008-04-24 20:01:09.405 115 18284.56 61.31 52607.35 88888.00 2008-04-24 20:01:09.905 115 18284.42 61.36 52607.20 88888.00 2008-04-24 20:01:10.405 115 18284.21 61.38 52607.23 88888.00 2008-04-24 20:01:10.905 115 18284.13 61.40 52607.40 88888.00 2008-04-24 20:01:11.405 115 18284.26 61.43 52607.46 88888.00 2008-04-24 20:01:11.905 115 18284.16 61.49 52607.42 88888.00 2008-04-24 20:01:12.405 115 18284.06 61.58 52607.37 88888.00 2008-04-24 20:01:12.905 115 18284.04 61.58 52607.24 88888.00 2008-04-24 20:01:13.405 115 18283.98 61.55 52607.18 88888.00 2008-04-24 20:01:13.905 115 18283.92 61.57 52607.20 88888.00 2008-04-24 20:01:14.405 115 18283.91 61.56 52607.16 88888.00 2008-04-24 20:01:14.905 115 18283.88 61.59 52607.23 88888.00 2008-04-24 20:01:15.405 115 18283.79 61.53 52607.21 88888.00 2008-04-24 20:01:15.905 115 18283.89 61.54 52607.14 88888.00 2008-04-24 20:01:16.405 115 18283.78 61.50 52607.20 88888.00 2008-04-24 20:01:16.905 115 18283.67 61.50 52607.23 88888.00 2008-04-24 20:01:17.405 115 18283.68 61.54 52607.24 88888.00 2008-04-24 20:01:17.905 115 18283.73 61.55 52607.23 88888.00 2008-04-24 20:01:18.405 115 18283.58 61.48 52607.18 88888.00 2008-04-24 20:01:18.905 115 18283.59 61.36 52607.18 88888.00 2008-04-24 20:01:19.405 115 18283.42 61.35 52607.20 88888.00 2008-04-24 20:01:19.905 115 18283.30 61.50 52607.16 88888.00 2008-04-24 20:01:20.405 115 18283.31 61.51 52607.18 88888.00 2008-04-24 20:01:20.905 115 18283.30 61.48 52607.13 88888.00 2008-04-24 20:01:21.405 115 18283.28 61.61 52607.08 88888.00 2008-04-24 20:01:21.905 115 18283.31 61.66 52607.23 88888.00 2008-04-24 20:01:22.405 115 18283.25 61.59 52607.23 88888.00 2008-04-24 20:01:22.905 115 18283.37 61.55 52607.21 88888.00 2008-04-24 20:01:23.405 115 18283.34 61.53 52607.19 88888.00 2008-04-24 20:01:23.905 115 18283.16 61.48 52607.27 88888.00 2008-04-24 20:01:24.405 115 18283.20 61.51 52607.32 88888.00 2008-04-24 20:01:24.905 115 18283.20 61.50 52607.37 88888.00 2008-04-24 20:01:25.405 115 18283.12 61.46 52607.34 88888.00 2008-04-24 20:01:25.905 115 18283.13 61.52 52607.28 88888.00 2008-04-24 20:01:26.405 115 18283.06 61.52 52607.14 88888.00 2008-04-24 20:01:26.905 115 18283.17 61.45 52607.18 88888.00 2008-04-24 20:01:27.405 115 18283.24 61.52 52607.19 88888.00 2008-04-24 20:01:27.905 115 18283.12 61.51 52607.27 88888.00 2008-04-24 20:01:28.405 115 18283.03 61.53 52607.28 88888.00 2008-04-24 20:01:28.905 115 18282.98 61.49 52607.30 88888.00 2008-04-24 20:01:29.405 115 18283.05 61.53 52607.35 88888.00 2008-04-24 20:01:29.905 115 18283.09 61.49 52607.32 88888.00 2008-04-24 20:01:30.405 115 18283.05 61.55 52607.35 88888.00 2008-04-24 20:01:30.905 115 18283.01 61.56 52607.37 88888.00 2008-04-24 20:01:31.405 115 18282.98 61.54 52607.43 88888.00 2008-04-24 20:01:31.905 115 18283.03 61.56 52607.34 88888.00 2008-04-24 20:01:32.405 115 18283.11 61.61 52607.32 88888.00 2008-04-24 20:01:32.905 115 18283.00 61.61 52607.34 88888.00 2008-04-24 20:01:33.405 115 18282.83 61.56 52607.31 88888.00 2008-04-24 20:01:33.905 115 18282.86 61.49 52607.22 88888.00 2008-04-24 20:01:34.405 115 18282.86 61.44 52607.14 88888.00 2008-04-24 20:01:34.905 115 18282.75 61.54 52607.12 88888.00 2008-04-24 20:01:35.405 115 18282.74 61.61 52607.14 88888.00 2008-04-24 20:01:35.905 115 18282.70 61.64 52607.30 88888.00 2008-04-24 20:01:36.405 115 18282.80 61.64 52607.23 88888.00 2008-04-24 20:01:36.905 115 18282.80 61.53 52607.16 88888.00 2008-04-24 20:01:37.405 115 18282.79 61.39 52607.17 88888.00 2008-04-24 20:01:37.905 115 18282.61 61.54 52607.12 88888.00 2008-04-24 20:01:38.405 115 18282.48 61.67 52607.07 88888.00 2008-04-24 20:01:38.905 115 18282.42 61.64 52607.16 88888.00 2008-04-24 20:01:39.405 115 18282.37 61.62 52607.14 88888.00 2008-04-24 20:01:39.905 115 18282.36 61.64 52606.98 88888.00 2008-04-24 20:01:40.405 115 18282.42 61.62 52607.01 88888.00 2008-04-24 20:01:40.905 115 18282.21 61.61 52607.07 88888.00 2008-04-24 20:01:41.405 115 18282.09 61.59 52607.20 88888.00 2008-04-24 20:01:41.905 115 18282.13 61.54 52607.10 88888.00 2008-04-24 20:01:42.405 115 18282.14 61.48 52607.09 88888.00 2008-04-24 20:01:42.905 115 18282.11 61.50 52607.11 88888.00 2008-04-24 20:01:43.405 115 18282.13 61.56 52607.19 88888.00 2008-04-24 20:01:43.905 115 18281.98 61.55 52607.22 88888.00 2008-04-24 20:01:44.405 115 18281.99 61.54 52607.09 88888.00 2008-04-24 20:01:44.905 115 18282.21 61.52 52607.09 88888.00 2008-04-24 20:01:45.405 115 18282.30 61.48 52607.06 88888.00 2008-04-24 20:01:45.905 115 18282.24 61.49 52607.16 88888.00 2008-04-24 20:01:46.405 115 18282.09 61.54 52607.21 88888.00 2008-04-24 20:01:46.905 115 18281.95 61.61 52607.22 88888.00 2008-04-24 20:01:47.405 115 18281.97 61.61 52607.14 88888.00 2008-04-24 20:01:47.905 115 18282.07 61.61 52607.06 88888.00 2008-04-24 20:01:48.405 115 18282.03 61.66 52607.01 88888.00 2008-04-24 20:01:48.905 115 18281.97 61.62 52606.99 88888.00 2008-04-24 20:01:49.405 115 18281.99 61.53 52606.94 88888.00 2008-04-24 20:01:49.905 115 18281.93 61.52 52607.06 88888.00 2008-04-24 20:01:50.405 115 18281.88 61.54 52607.17 88888.00 2008-04-24 20:01:50.905 115 18281.85 61.52 52607.28 88888.00 2008-04-24 20:01:51.405 115 18281.76 61.47 52607.16 88888.00 2008-04-24 20:01:51.905 115 18281.74 61.49 52607.05 88888.00 2008-04-24 20:01:52.405 115 18281.54 61.50 52607.10 88888.00 2008-04-24 20:01:52.905 115 18281.61 61.53 52606.98 88888.00 2008-04-24 20:01:53.405 115 18281.77 61.40 52606.90 88888.00 2008-04-24 20:01:53.905 115 18281.76 61.33 52606.88 88888.00 2008-04-24 20:01:54.405 115 18281.64 61.46 52606.90 88888.00 2008-04-24 20:01:54.905 115 18281.41 61.44 52606.98 88888.00 2008-04-24 20:01:55.405 115 18281.46 61.45 52607.13 88888.00 2008-04-24 20:01:55.905 115 18281.59 61.39 52607.16 88888.00 2008-04-24 20:01:56.405 115 18281.53 61.41 52607.01 88888.00 2008-04-24 20:01:56.905 115 18281.48 61.43 52606.99 88888.00 2008-04-24 20:01:57.405 115 18281.41 61.43 52606.87 88888.00 2008-04-24 20:01:57.905 115 18281.40 61.46 52606.91 88888.00 2008-04-24 20:01:58.405 115 18281.42 61.43 52606.93 88888.00 2008-04-24 20:01:58.905 115 18281.61 61.41 52606.79 88888.00 2008-04-24 20:01:59.405 115 18281.55 61.40 52606.72 88888.00 2008-04-24 20:01:59.905 115 18281.35 61.43 52606.77 88888.00 2008-04-24 20:02:00.405 115 18281.23 61.46 52606.79 88888.00 2008-04-24 20:02:00.905 115 18281.24 61.46 52606.77 88888.00 2008-04-24 20:02:01.405 115 18281.22 61.50 52606.67 88888.00 2008-04-24 20:02:01.905 115 18281.28 61.52 52606.74 88888.00 2008-04-24 20:02:02.405 115 18281.13 61.49 52606.78 88888.00 2008-04-24 20:02:02.905 115 18281.16 61.47 52606.72 88888.00 2008-04-24 20:02:03.405 115 18281.20 61.52 52606.88 88888.00 2008-04-24 20:02:03.905 115 18281.05 61.42 52606.90 88888.00 2008-04-24 20:02:04.405 115 18280.94 61.50 52606.77 88888.00 2008-04-24 20:02:04.905 115 18280.79 61.48 52606.82 88888.00 2008-04-24 20:02:05.405 115 18280.74 61.42 52606.95 88888.00 2008-04-24 20:02:05.905 115 18280.69 61.45 52606.89 88888.00 2008-04-24 20:02:06.405 115 18280.74 61.52 52606.88 88888.00 2008-04-24 20:02:06.905 115 18280.73 61.54 52606.84 88888.00 2008-04-24 20:02:07.405 115 18280.58 61.59 52606.84 88888.00 2008-04-24 20:02:07.905 115 18280.51 61.57 52606.84 88888.00 2008-04-24 20:02:08.405 115 18280.41 61.54 52606.86 88888.00 2008-04-24 20:02:08.905 115 18280.58 61.49 52606.86 88888.00 2008-04-24 20:02:09.405 115 18280.63 61.44 52607.08 88888.00 2008-04-24 20:02:09.905 115 18280.74 61.42 52607.14 88888.00 2008-04-24 20:02:10.405 115 18280.65 61.40 52607.10 88888.00 2008-04-24 20:02:10.905 115 18280.67 61.39 52606.99 88888.00 2008-04-24 20:02:11.405 115 18280.51 61.38 52607.00 88888.00 2008-04-24 20:02:11.905 115 18280.26 61.39 52606.94 88888.00 2008-04-24 20:02:12.405 115 18280.33 61.44 52606.78 88888.00 2008-04-24 20:02:12.905 115 18280.48 61.55 52606.84 88888.00 2008-04-24 20:02:13.405 115 18280.35 61.56 52606.85 88888.00 2008-04-24 20:02:13.905 115 18280.24 61.63 52606.79 88888.00 2008-04-24 20:02:14.405 115 18280.23 61.71 52606.76 88888.00 2008-04-24 20:02:14.905 115 18280.19 61.72 52606.78 88888.00 2008-04-24 20:02:15.405 115 18280.22 61.70 52606.71 88888.00 2008-04-24 20:02:15.905 115 18280.14 61.75 52606.88 88888.00 2008-04-24 20:02:16.405 115 18280.24 61.77 52606.81 88888.00 2008-04-24 20:02:16.905 115 18280.13 61.80 52606.72 88888.00 2008-04-24 20:02:17.405 115 18280.02 61.79 52606.59 88888.00 2008-04-24 20:02:17.905 115 18280.04 61.75 52606.64 88888.00 2008-04-24 20:02:18.405 115 18280.14 61.71 52606.70 88888.00 2008-04-24 20:02:18.905 115 18280.14 61.68 52606.67 88888.00 2008-04-24 20:02:19.405 115 18280.02 61.79 52606.66 88888.00 2008-04-24 20:02:19.905 115 18279.88 61.84 52606.72 88888.00 2008-04-24 20:02:20.405 115 18279.87 61.80 52606.72 88888.00 2008-04-24 20:02:20.905 115 18279.81 61.85 52606.71 88888.00 2008-04-24 20:02:21.405 115 18279.77 61.79 52606.66 88888.00 2008-04-24 20:02:21.905 115 18279.81 61.73 52606.62 88888.00 2008-04-24 20:02:22.405 115 18279.69 61.80 52606.64 88888.00 2008-04-24 20:02:22.905 115 18279.72 61.75 52606.69 88888.00 2008-04-24 20:02:23.405 115 18279.56 61.75 52606.79 88888.00 2008-04-24 20:02:23.905 115 18279.44 61.81 52606.76 88888.00 2008-04-24 20:02:24.405 115 18279.43 61.78 52606.70 88888.00 2008-04-24 20:02:24.905 115 18279.51 61.71 52606.66 88888.00 2008-04-24 20:02:25.405 115 18279.53 61.71 52606.56 88888.00 2008-04-24 20:02:25.905 115 18279.50 61.76 52606.59 88888.00 2008-04-24 20:02:26.405 115 18279.60 61.73 52606.66 88888.00 2008-04-24 20:02:26.905 115 18279.56 61.72 52606.67 88888.00 2008-04-24 20:02:27.405 115 18279.51 61.79 52606.64 88888.00 2008-04-24 20:02:27.905 115 18279.53 61.89 52606.58 88888.00 2008-04-24 20:02:28.405 115 18279.56 61.76 52606.61 88888.00 2008-04-24 20:02:28.905 115 18279.56 61.67 52606.67 88888.00 2008-04-24 20:02:29.405 115 18279.62 61.66 52606.62 88888.00 2008-04-24 20:02:29.905 115 18279.56 61.62 52606.66 88888.00 2008-04-24 20:02:30.405 115 18279.62 61.59 52606.70 88888.00 2008-04-24 20:02:30.905 115 18279.67 61.65 52606.60 88888.00 2008-04-24 20:02:31.405 115 18279.62 61.73 52606.56 88888.00 2008-04-24 20:02:31.905 115 18279.53 61.87 52606.62 88888.00 2008-04-24 20:02:32.405 115 18279.50 62.09 52606.64 88888.00 2008-04-24 20:02:32.905 115 18279.49 62.12 52606.58 88888.00 2008-04-24 20:02:33.405 115 18279.37 62.09 52606.59 88888.00 2008-04-24 20:02:33.905 115 18279.32 62.00 52606.63 88888.00 2008-04-24 20:02:34.405 115 18279.47 62.06 52606.67 88888.00 2008-04-24 20:02:34.905 115 18279.58 62.06 52606.63 88888.00 2008-04-24 20:02:35.405 115 18279.68 62.06 52606.50 88888.00 2008-04-24 20:02:35.905 115 18279.64 61.97 52606.42 88888.00 2008-04-24 20:02:36.405 115 18279.57 62.00 52606.37 88888.00 2008-04-24 20:02:36.905 115 18279.56 62.14 52606.29 88888.00 2008-04-24 20:02:37.405 115 18279.49 62.14 52606.39 88888.00 2008-04-24 20:02:37.905 115 18279.44 62.16 52606.51 88888.00 2008-04-24 20:02:38.405 115 18279.47 62.17 52606.53 88888.00 2008-04-24 20:02:38.905 115 18279.47 62.22 52606.48 88888.00 2008-04-24 20:02:39.405 115 18279.43 62.21 52606.47 88888.00 2008-04-24 20:02:39.905 115 18279.38 62.17 52606.48 88888.00 2008-04-24 20:02:40.405 115 18279.44 62.22 52606.41 88888.00 2008-04-24 20:02:40.905 115 18279.38 62.24 52606.54 88888.00 2008-04-24 20:02:41.405 115 18279.25 62.19 52606.61 88888.00 2008-04-24 20:02:41.905 115 18279.23 62.25 52606.58 88888.00 2008-04-24 20:02:42.405 115 18279.28 62.24 52606.58 88888.00 2008-04-24 20:02:42.905 115 18279.35 62.20 52606.52 88888.00 2008-04-24 20:02:43.405 115 18279.44 62.21 52606.53 88888.00 2008-04-24 20:02:43.905 115 18279.43 62.20 52606.55 88888.00 2008-04-24 20:02:44.405 115 18279.39 62.05 52606.63 88888.00 2008-04-24 20:02:44.905 115 18279.44 62.02 52606.54 88888.00 2008-04-24 20:02:45.405 115 18279.43 62.05 52606.54 88888.00 2008-04-24 20:02:45.905 115 18279.51 62.12 52606.54 88888.00 2008-04-24 20:02:46.405 115 18279.65 62.20 52606.42 88888.00 2008-04-24 20:02:46.905 115 18279.61 62.16 52606.39 88888.00 2008-04-24 20:02:47.405 115 18279.56 62.25 52606.50 88888.00 2008-04-24 20:02:47.905 115 18279.38 62.35 52606.54 88888.00 2008-04-24 20:02:48.405 115 18279.40 62.32 52606.55 88888.00 2008-04-24 20:02:48.905 115 18279.33 62.30 52606.58 88888.00 2008-04-24 20:02:49.405 115 18279.39 62.29 52606.56 88888.00 2008-04-24 20:02:49.905 115 18279.36 62.22 52606.62 88888.00 2008-04-24 20:02:50.405 115 18279.27 62.08 52606.71 88888.00 2008-04-24 20:02:50.905 115 18279.21 62.14 52606.63 88888.00 2008-04-24 20:02:51.405 115 18279.21 62.19 52606.63 88888.00 2008-04-24 20:02:51.905 115 18279.28 62.21 52606.75 88888.00 2008-04-24 20:02:52.405 115 18279.21 62.13 52606.65 88888.00 2008-04-24 20:02:52.905 115 18279.12 61.91 52606.62 88888.00 2008-04-24 20:02:53.405 115 18279.10 61.86 52606.55 88888.00 2008-04-24 20:02:53.905 115 18278.92 62.02 52606.52 88888.00 2008-04-24 20:02:54.405 115 18279.02 62.02 52606.61 88888.00 2008-04-24 20:02:54.905 115 18279.16 61.96 52606.62 88888.00 2008-04-24 20:02:55.405 115 18279.09 61.80 52606.64 88888.00 2008-04-24 20:02:55.905 115 18278.93 61.75 52606.67 88888.00 2008-04-24 20:02:56.405 115 18279.03 61.90 52606.65 88888.00 2008-04-24 20:02:56.905 115 18279.00 61.96 52606.62 88888.00 2008-04-24 20:02:57.405 115 18278.89 62.00 52606.52 88888.00 2008-04-24 20:02:57.905 115 18278.99 61.98 52606.54 88888.00 2008-04-24 20:02:58.405 115 18279.09 61.90 52606.65 88888.00 2008-04-24 20:02:58.905 115 18279.10 61.74 52606.60 88888.00 2008-04-24 20:02:59.405 115 18278.91 61.51 52606.55 88888.00 2008-04-24 20:02:59.905 115 18278.84 61.46 52606.51 88888.00 2008-04-24 20:03:00.405 115 18278.92 61.45 52606.56 88888.00 2008-04-24 20:03:00.905 115 18278.96 61.51 52606.69 88888.00 2008-04-24 20:03:01.405 115 18279.02 61.58 52606.56 88888.00 2008-04-24 20:03:01.905 115 18278.99 61.57 52606.53 88888.00 2008-04-24 20:03:02.405 115 18278.91 61.50 52606.63 88888.00 2008-04-24 20:03:02.905 115 18278.97 61.39 52606.69 88888.00 2008-04-24 20:03:03.405 115 18278.96 61.34 52606.54 88888.00 2008-04-24 20:03:03.905 115 18278.94 61.35 52606.48 88888.00 2008-04-24 20:03:04.405 115 18278.80 61.38 52606.49 88888.00 2008-04-24 20:03:04.905 115 18278.69 61.54 52606.48 88888.00 2008-04-24 20:03:05.405 115 18278.74 61.63 52606.43 88888.00 2008-04-24 20:03:05.905 115 18278.88 61.63 52606.42 88888.00 2008-04-24 20:03:06.405 115 18278.74 61.57 52606.39 88888.00 2008-04-24 20:03:06.905 115 18278.72 61.58 52606.35 88888.00 2008-04-24 20:03:07.405 115 18278.62 61.68 52606.27 88888.00 2008-04-24 20:03:07.905 115 18278.62 61.58 52606.21 88888.00 2008-04-24 20:03:08.405 115 18278.83 61.57 52606.31 88888.00 2008-04-24 20:03:08.905 115 18278.86 61.53 52606.21 88888.00 2008-04-24 20:03:09.405 115 18278.78 61.52 52606.17 88888.00 2008-04-24 20:03:09.905 115 18278.75 61.53 52606.05 88888.00 2008-04-24 20:03:10.405 115 18278.75 61.53 52606.11 88888.00 2008-04-24 20:03:10.905 115 18278.68 61.52 52606.20 88888.00 2008-04-24 20:03:11.405 115 18278.56 61.41 52606.27 88888.00 2008-04-24 20:03:11.905 115 18278.52 61.41 52606.26 88888.00 2008-04-24 20:03:12.405 115 18278.58 61.53 52606.13 88888.00 2008-04-24 20:03:12.905 115 18278.59 61.54 52606.05 88888.00 2008-04-24 20:03:13.405 115 18278.58 61.56 52605.96 88888.00 2008-04-24 20:03:13.905 115 18278.56 61.59 52606.01 88888.00 2008-04-24 20:03:14.405 115 18278.52 61.58 52606.05 88888.00 2008-04-24 20:03:14.905 115 18278.50 61.37 52606.13 88888.00 2008-04-24 20:03:15.405 115 18278.49 61.36 52606.20 88888.00 2008-04-24 20:03:15.905 115 18278.48 61.62 52606.17 88888.00 2008-04-24 20:03:16.405 115 18278.46 61.68 52606.23 88888.00 2008-04-24 20:03:16.905 115 18278.41 61.73 52606.25 88888.00 2008-04-24 20:03:17.405 115 18278.37 61.85 52606.24 88888.00 2008-04-24 20:03:17.905 115 18278.16 61.87 52606.16 88888.00 2008-04-24 20:03:18.405 115 18278.27 61.96 52606.11 88888.00 2008-04-24 20:03:18.905 115 18278.37 61.97 52606.09 88888.00 2008-04-24 20:03:19.405 115 18278.28 61.92 52606.09 88888.00 2008-04-24 20:03:19.905 115 18278.17 61.94 52606.08 88888.00 2008-04-24 20:03:20.405 115 18278.15 61.88 52606.05 88888.00 2008-04-24 20:03:20.905 115 18278.03 61.94 52606.14 88888.00 2008-04-24 20:03:21.405 115 18277.94 61.97 52606.20 88888.00 2008-04-24 20:03:21.905 115 18277.97 61.98 52606.17 88888.00 2008-04-24 20:03:22.405 115 18278.06 61.90 52606.18 88888.00 2008-04-24 20:03:22.905 115 18278.01 61.86 52606.32 88888.00 2008-04-24 20:03:23.405 115 18278.06 61.86 52606.40 88888.00 2008-04-24 20:03:23.905 115 18278.02 61.91 52606.27 88888.00 2008-04-24 20:03:24.405 115 18277.85 62.04 52606.13 88888.00 2008-04-24 20:03:24.905 115 18277.84 62.12 52606.15 88888.00 2008-04-24 20:03:25.405 115 18277.80 62.10 52606.35 88888.00 2008-04-24 20:03:25.905 115 18277.80 62.10 52606.37 88888.00 2008-04-24 20:03:26.405 115 18277.85 62.06 52606.33 88888.00 2008-04-24 20:03:26.905 115 18277.90 62.08 52606.46 88888.00 2008-04-24 20:03:27.405 115 18277.77 62.15 52606.52 88888.00 2008-04-24 20:03:27.905 115 18277.91 62.15 52606.41 88888.00 2008-04-24 20:03:28.405 115 18277.93 62.12 52606.43 88888.00 2008-04-24 20:03:28.905 115 18277.95 62.14 52606.47 88888.00 2008-04-24 20:03:29.405 115 18277.92 62.21 52606.39 88888.00 2008-04-24 20:03:29.905 115 18277.93 62.17 52606.38 88888.00 2008-04-24 20:03:30.405 115 18277.94 62.19 52606.32 88888.00 2008-04-24 20:03:30.905 115 18277.98 62.10 52606.36 88888.00 2008-04-24 20:03:31.405 115 18278.06 62.08 52606.36 88888.00 2008-04-24 20:03:31.905 115 18277.98 62.19 52606.41 88888.00 2008-04-24 20:03:32.405 115 18278.02 62.17 52606.36 88888.00 2008-04-24 20:03:32.905 115 18277.97 62.20 52606.32 88888.00 2008-04-24 20:03:33.405 115 18277.94 62.18 52606.27 88888.00 2008-04-24 20:03:33.905 115 18277.92 62.19 52606.26 88888.00 2008-04-24 20:03:34.405 115 18277.95 62.13 52606.39 88888.00 2008-04-24 20:03:34.905 115 18278.03 62.15 52606.41 88888.00 2008-04-24 20:03:35.405 115 18278.07 62.17 52606.38 88888.00 2008-04-24 20:03:35.905 115 18277.99 62.22 52606.33 88888.00 2008-04-24 20:03:36.405 115 18278.02 62.33 52606.30 88888.00 2008-04-24 20:03:36.905 115 18277.95 62.28 52606.37 88888.00 2008-04-24 20:03:37.405 115 18277.87 62.35 52606.37 88888.00 2008-04-24 20:03:37.905 115 18277.91 62.30 52606.37 88888.00 2008-04-24 20:03:38.405 115 18277.98 62.36 52606.35 88888.00 2008-04-24 20:03:38.905 115 18277.98 62.41 52606.33 88888.00 2008-04-24 20:03:39.405 115 18277.91 62.37 52606.27 88888.00 2008-04-24 20:03:39.905 115 18277.92 62.37 52606.29 88888.00 2008-04-24 20:03:40.405 115 18277.91 62.31 52606.38 88888.00 2008-04-24 20:03:40.905 115 18277.94 62.37 52606.43 88888.00 2008-04-24 20:03:41.405 115 18277.93 62.37 52606.44 88888.00 2008-04-24 20:03:41.905 115 18278.05 62.31 52606.30 88888.00 2008-04-24 20:03:42.405 115 18277.94 62.37 52606.29 88888.00 2008-04-24 20:03:42.905 115 18277.65 62.38 52606.37 88888.00 2008-04-24 20:03:43.405 115 18277.58 62.37 52606.36 88888.00 2008-04-24 20:03:43.905 115 18277.52 62.32 52606.30 88888.00 2008-04-24 20:03:44.405 115 18277.63 62.37 52606.38 88888.00 2008-04-24 20:03:44.905 115 18277.69 62.37 52606.48 88888.00 2008-04-24 20:03:45.405 115 18277.70 62.37 52606.41 88888.00 2008-04-24 20:03:45.905 115 18277.73 62.47 52606.38 88888.00 2008-04-24 20:03:46.405 115 18277.58 62.48 52606.43 88888.00 2008-04-24 20:03:46.905 115 18277.60 62.49 52606.54 88888.00 2008-04-24 20:03:47.405 115 18277.71 62.45 52606.58 88888.00 2008-04-24 20:03:47.905 115 18277.63 62.41 52606.47 88888.00 2008-04-24 20:03:48.405 115 18277.54 62.42 52606.47 88888.00 2008-04-24 20:03:48.905 115 18277.50 62.49 52606.56 88888.00 2008-04-24 20:03:49.405 115 18277.45 62.51 52606.51 88888.00 2008-04-24 20:03:49.905 115 18277.50 62.48 52606.51 88888.00 2008-04-24 20:03:50.405 115 18277.55 62.43 52606.55 88888.00 2008-04-24 20:03:50.905 115 18277.54 62.39 52606.49 88888.00 2008-04-24 20:03:51.405 115 18277.59 62.40 52606.44 88888.00 2008-04-24 20:03:51.905 115 18277.50 62.36 52606.51 88888.00 2008-04-24 20:03:52.405 115 18277.44 62.29 52606.53 88888.00 2008-04-24 20:03:52.905 115 18277.51 62.32 52606.49 88888.00 2008-04-24 20:03:53.405 115 18277.59 62.38 52606.42 88888.00 2008-04-24 20:03:53.905 115 18277.63 62.38 52606.35 88888.00 2008-04-24 20:03:54.405 115 18277.66 62.30 52606.24 88888.00 2008-04-24 20:03:54.905 115 18277.60 62.21 52606.19 88888.00 2008-04-24 20:03:55.405 115 18277.59 62.17 52606.15 88888.00 2008-04-24 20:03:55.905 115 18277.63 62.21 52606.18 88888.00 2008-04-24 20:03:56.405 115 18277.74 62.24 52606.13 88888.00 2008-04-24 20:03:56.905 115 18277.81 62.20 52606.05 88888.00 2008-04-24 20:03:57.405 115 18277.83 62.16 52606.03 88888.00 2008-04-24 20:03:57.905 115 18277.77 62.22 52606.12 88888.00 2008-04-24 20:03:58.405 115 18277.75 62.36 52606.15 88888.00 2008-04-24 20:03:58.905 115 18277.74 62.29 52606.18 88888.00 2008-04-24 20:03:59.405 115 18277.80 62.14 52606.23 88888.00 2008-04-24 20:03:59.905 115 18277.93 61.97 52606.23 88888.00 2008-04-24 20:04:00.405 115 18277.93 61.95 52606.13 88888.00 2008-04-24 20:04:00.905 115 18277.80 62.06 52606.23 88888.00 2008-04-24 20:04:01.405 115 18277.85 62.02 52606.30 88888.00 2008-04-24 20:04:01.905 115 18277.85 61.96 52606.32 88888.00 2008-04-24 20:04:02.405 115 18277.72 62.03 52606.17 88888.00 2008-04-24 20:04:02.905 115 18277.93 62.06 52606.07 88888.00 2008-04-24 20:04:03.405 115 18277.95 62.07 52605.95 88888.00 2008-04-24 20:04:03.905 115 18278.02 62.09 52605.95 88888.00 2008-04-24 20:04:04.405 115 18278.02 62.13 52606.09 88888.00 2008-04-24 20:04:04.905 115 18278.04 62.23 52606.06 88888.00 2008-04-24 20:04:05.405 115 18278.03 62.16 52606.07 88888.00 2008-04-24 20:04:05.905 115 18277.98 62.08 52606.00 88888.00 2008-04-24 20:04:06.405 115 18277.85 62.19 52606.00 88888.00 2008-04-24 20:04:06.905 115 18277.85 62.18 52606.04 88888.00 2008-04-24 20:04:07.405 115 18278.09 62.07 52606.11 88888.00 2008-04-24 20:04:07.905 115 18278.05 62.09 52606.18 88888.00 2008-04-24 20:04:08.405 115 18278.05 62.12 52606.05 88888.00 2008-04-24 20:04:08.905 115 18278.06 62.19 52605.95 88888.00 2008-04-24 20:04:09.405 115 18278.10 62.17 52606.02 88888.00 2008-04-24 20:04:09.905 115 18278.10 62.21 52606.00 88888.00 2008-04-24 20:04:10.405 115 18278.19 62.29 52605.98 88888.00 2008-04-24 20:04:10.905 115 18278.25 62.34 52605.96 88888.00 2008-04-24 20:04:11.405 115 18278.13 62.35 52605.91 88888.00 2008-04-24 20:04:11.905 115 18278.19 62.38 52605.93 88888.00 2008-04-24 20:04:12.405 115 18278.12 62.45 52606.07 88888.00 2008-04-24 20:04:12.905 115 18278.01 62.39 52606.09 88888.00 2008-04-24 20:04:13.405 115 18278.01 62.37 52606.03 88888.00 2008-04-24 20:04:13.905 115 18277.85 62.40 52606.00 88888.00 2008-04-24 20:04:14.405 115 18277.77 62.44 52605.97 88888.00 2008-04-24 20:04:14.905 115 18277.79 62.50 52606.05 88888.00 2008-04-24 20:04:15.405 115 18277.75 62.51 52606.03 88888.00 2008-04-24 20:04:15.905 115 18277.76 62.48 52606.05 88888.00 2008-04-24 20:04:16.405 115 18277.77 62.61 52606.03 88888.00 2008-04-24 20:04:16.905 115 18277.73 62.62 52606.04 88888.00 2008-04-24 20:04:17.405 115 18277.74 62.57 52606.05 88888.00 2008-04-24 20:04:17.905 115 18277.79 62.54 52606.01 88888.00 2008-04-24 20:04:18.405 115 18277.90 62.67 52606.08 88888.00 2008-04-24 20:04:18.905 115 18277.87 62.68 52606.17 88888.00 2008-04-24 20:04:19.405 115 18277.80 62.64 52606.11 88888.00 2008-04-24 20:04:19.905 115 18277.75 62.70 52606.02 88888.00 2008-04-24 20:04:20.405 115 18277.57 62.70 52606.08 88888.00 2008-04-24 20:04:20.905 115 18277.47 62.67 52606.13 88888.00 2008-04-24 20:04:21.405 115 18277.76 62.70 52606.11 88888.00 2008-04-24 20:04:21.905 115 18277.64 62.71 52606.03 88888.00 2008-04-24 20:04:22.405 115 18277.47 62.66 52605.95 88888.00 2008-04-24 20:04:22.905 115 18277.50 62.62 52606.04 88888.00 2008-04-24 20:04:23.405 115 18277.71 62.61 52606.06 88888.00 2008-04-24 20:04:23.905 115 18277.82 62.61 52605.85 88888.00 2008-04-24 20:04:24.405 115 18277.84 62.67 52605.93 88888.00 2008-04-24 20:04:24.905 115 18277.84 62.67 52606.04 88888.00 2008-04-24 20:04:25.405 115 18277.76 62.59 52606.09 88888.00 2008-04-24 20:04:25.905 115 18277.86 62.54 52605.98 88888.00 2008-04-24 20:04:26.405 115 18277.86 62.57 52605.94 88888.00 2008-04-24 20:04:26.905 115 18277.94 62.51 52605.95 88888.00 2008-04-24 20:04:27.405 115 18277.87 62.48 52606.01 88888.00 2008-04-24 20:04:27.905 115 18277.98 62.46 52605.98 88888.00 2008-04-24 20:04:28.405 115 18277.94 62.46 52606.00 88888.00 2008-04-24 20:04:28.905 115 18277.93 62.47 52606.04 88888.00 2008-04-24 20:04:29.405 115 18277.91 62.44 52605.91 88888.00 2008-04-24 20:04:29.905 115 18277.91 62.36 52605.83 88888.00 2008-04-24 20:04:30.405 115 18278.02 62.35 52605.77 88888.00 2008-04-24 20:04:30.905 115 18278.20 62.33 52605.80 88888.00 2008-04-24 20:04:31.405 115 18278.02 62.28 52605.94 88888.00 2008-04-24 20:04:31.905 115 18278.04 62.20 52605.89 88888.00 2008-04-24 20:04:32.405 115 18278.02 62.20 52605.82 88888.00 2008-04-24 20:04:32.905 115 18277.91 62.31 52605.81 88888.00 2008-04-24 20:04:33.405 115 18277.82 62.32 52605.72 88888.00 2008-04-24 20:04:33.905 115 18277.94 62.18 52605.56 88888.00 2008-04-24 20:04:34.405 115 18278.14 62.26 52605.68 88888.00 2008-04-24 20:04:34.905 115 18278.13 62.34 52605.68 88888.00 2008-04-24 20:04:35.405 115 18277.91 62.39 52605.70 88888.00 2008-04-24 20:04:35.905 115 18277.85 62.37 52605.72 88888.00 2008-04-24 20:04:36.405 115 18277.91 62.37 52605.74 88888.00 2008-04-24 20:04:36.905 115 18278.03 62.33 52605.71 88888.00 2008-04-24 20:04:37.405 115 18278.06 62.26 52605.66 88888.00 2008-04-24 20:04:37.905 115 18277.96 62.17 52605.57 88888.00 2008-04-24 20:04:38.405 115 18277.93 62.17 52605.57 88888.00 2008-04-24 20:04:38.905 115 18277.60 62.22 52605.72 88888.00 2008-04-24 20:04:39.405 115 18277.64 62.20 52605.80 88888.00 2008-04-24 20:04:39.905 115 18277.73 62.20 52605.72 88888.00 2008-04-24 20:04:40.405 115 18277.74 62.15 52605.84 88888.00 2008-04-24 20:04:40.905 115 18277.79 62.21 52605.84 88888.00 2008-04-24 20:04:41.405 115 18277.95 62.20 52605.88 88888.00 2008-04-24 20:04:41.905 115 18277.85 62.13 52605.95 88888.00 2008-04-24 20:04:42.405 115 18277.80 62.15 52605.96 88888.00 2008-04-24 20:04:42.905 115 18277.83 62.21 52605.93 88888.00 2008-04-24 20:04:43.405 115 18277.61 62.25 52605.80 88888.00 2008-04-24 20:04:43.905 115 18277.52 62.15 52605.77 88888.00 2008-04-24 20:04:44.405 115 18277.53 62.20 52605.71 88888.00 2008-04-24 20:04:44.905 115 18277.61 62.11 52605.67 88888.00 2008-04-24 20:04:45.405 115 18277.43 62.02 52605.77 88888.00 2008-04-24 20:04:45.905 115 18277.60 62.04 52605.81 88888.00 2008-04-24 20:04:46.405 115 18277.53 62.06 52605.79 88888.00 2008-04-24 20:04:46.905 115 18277.50 62.09 52605.82 88888.00 2008-04-24 20:04:47.405 115 18277.61 62.02 52605.80 88888.00 2008-04-24 20:04:47.905 115 18277.52 61.98 52605.92 88888.00 2008-04-24 20:04:48.405 115 18277.36 61.83 52605.73 88888.00 2008-04-24 20:04:48.905 115 18277.41 61.81 52605.62 88888.00 2008-04-24 20:04:49.405 115 18277.38 61.80 52605.66 88888.00 2008-04-24 20:04:49.905 115 18277.36 61.86 52605.72 88888.00 2008-04-24 20:04:50.405 115 18277.41 61.86 52605.69 88888.00 2008-04-24 20:04:50.905 115 18277.34 61.85 52605.61 88888.00 2008-04-24 20:04:51.405 115 18277.33 61.86 52605.62 88888.00 2008-04-24 20:04:51.905 115 18277.37 61.89 52605.63 88888.00 2008-04-24 20:04:52.405 115 18277.40 61.92 52605.66 88888.00 2008-04-24 20:04:52.905 115 18277.25 61.84 52605.72 88888.00 2008-04-24 20:04:53.405 115 18277.12 61.86 52605.79 88888.00 2008-04-24 20:04:53.905 115 18277.08 61.92 52605.82 88888.00 2008-04-24 20:04:54.405 115 18277.07 61.89 52605.81 88888.00 2008-04-24 20:04:54.905 115 18277.19 61.92 52605.82 88888.00 2008-04-24 20:04:55.405 115 18277.28 61.87 52605.86 88888.00 2008-04-24 20:04:55.905 115 18277.42 61.89 52605.97 88888.00 2008-04-24 20:04:56.405 115 18277.34 61.88 52605.93 88888.00 2008-04-24 20:04:56.905 115 18277.23 61.84 52605.85 88888.00 2008-04-24 20:04:57.405 115 18277.23 61.88 52605.73 88888.00 2008-04-24 20:04:57.905 115 18277.26 61.87 52605.79 88888.00 2008-04-24 20:04:58.405 115 18277.18 61.88 52605.96 88888.00 2008-04-24 20:04:58.905 115 18277.21 61.91 52605.98 88888.00 2008-04-24 20:04:59.405 115 18277.08 61.96 52605.86 88888.00 2008-04-24 20:04:59.905 115 18277.18 61.98 52605.77 88888.00 2008-04-24 20:05:00.405 115 18277.23 62.00 52605.80 88888.00 2008-04-24 20:05:00.905 115 18277.08 62.10 52605.97 88888.00 2008-04-24 20:05:01.405 115 18276.93 62.15 52605.93 88888.00 2008-04-24 20:05:01.905 115 18277.01 61.98 52606.04 88888.00 2008-04-24 20:05:02.405 115 18277.10 61.86 52605.92 88888.00 2008-04-24 20:05:02.905 115 18276.96 62.04 52605.90 88888.00 2008-04-24 20:05:03.405 115 18277.15 62.08 52605.86 88888.00 2008-04-24 20:05:03.905 115 18277.30 62.04 52605.78 88888.00 2008-04-24 20:05:04.405 115 18277.14 62.13 52605.74 88888.00 2008-04-24 20:05:04.905 115 18277.14 62.17 52605.66 88888.00 2008-04-24 20:05:05.405 115 18277.20 62.15 52605.53 88888.00 2008-04-24 20:05:05.905 115 18277.20 62.15 52605.48 88888.00 2008-04-24 20:05:06.405 115 18277.26 62.18 52605.57 88888.00 2008-04-24 20:05:06.905 115 18277.25 62.19 52605.56 88888.00 2008-04-24 20:05:07.405 115 18277.18 62.17 52605.37 88888.00 2008-04-24 20:05:07.905 115 18277.11 62.17 52605.54 88888.00 2008-04-24 20:05:08.405 115 18277.10 62.17 52605.62 88888.00 2008-04-24 20:05:08.905 115 18277.18 62.09 52605.61 88888.00 2008-04-24 20:05:09.405 115 18277.11 62.12 52605.45 88888.00 2008-04-24 20:05:09.905 115 18277.07 62.19 52605.43 88888.00 2008-04-24 20:05:10.405 115 18277.08 62.25 52605.48 88888.00 2008-04-24 20:05:10.905 115 18276.98 62.23 52605.49 88888.00 2008-04-24 20:05:11.405 115 18276.94 62.29 52605.43 88888.00 2008-04-24 20:05:11.905 115 18277.01 62.36 52605.48 88888.00 2008-04-24 20:05:12.405 115 18276.97 62.23 52605.50 88888.00 2008-04-24 20:05:12.905 115 18276.88 62.25 52605.63 88888.00 2008-04-24 20:05:13.405 115 18276.82 62.24 52605.61 88888.00 2008-04-24 20:05:13.905 115 18276.83 62.28 52605.78 88888.00 2008-04-24 20:05:14.405 115 18276.93 62.34 52605.81 88888.00 2008-04-24 20:05:14.905 115 18276.79 62.35 52605.75 88888.00 2008-04-24 20:05:15.405 115 18276.79 62.38 52605.67 88888.00 2008-04-24 20:05:15.905 115 18276.77 62.49 52605.60 88888.00 2008-04-24 20:05:16.405 115 18276.83 62.47 52605.57 88888.00 2008-04-24 20:05:16.905 115 18276.88 62.45 52605.61 88888.00 2008-04-24 20:05:17.405 115 18276.78 62.48 52605.62 88888.00 2008-04-24 20:05:17.905 115 18276.71 62.53 52605.75 88888.00 2008-04-24 20:05:18.405 115 18276.77 62.53 52605.89 88888.00 2008-04-24 20:05:18.905 115 18276.85 62.49 52605.83 88888.00 2008-04-24 20:05:19.405 115 18276.71 62.49 52605.81 88888.00 2008-04-24 20:05:19.905 115 18276.69 62.56 52605.84 88888.00 2008-04-24 20:05:20.405 115 18276.82 62.54 52605.79 88888.00 2008-04-24 20:05:20.905 115 18276.90 62.47 52605.84 88888.00 2008-04-24 20:05:21.405 115 18276.97 62.47 52605.80 88888.00 2008-04-24 20:05:21.905 115 18277.00 62.45 52605.75 88888.00 2008-04-24 20:05:22.405 115 18277.03 62.44 52605.81 88888.00 2008-04-24 20:05:22.905 115 18277.12 62.47 52605.71 88888.00 2008-04-24 20:05:23.405 115 18277.19 62.38 52605.84 88888.00 2008-04-24 20:05:23.905 115 18277.33 62.35 52605.83 88888.00 2008-04-24 20:05:24.405 115 18277.32 62.34 52605.90 88888.00 2008-04-24 20:05:24.905 115 18277.29 62.34 52605.75 88888.00 2008-04-24 20:05:25.405 115 18277.29 62.26 52605.80 88888.00 2008-04-24 20:05:25.905 115 18277.34 62.29 52605.71 88888.00 2008-04-24 20:05:26.405 115 18277.38 62.25 52605.70 88888.00 2008-04-24 20:05:26.905 115 18277.41 62.28 52605.75 88888.00 2008-04-24 20:05:27.405 115 18277.48 62.28 52605.88 88888.00 2008-04-24 20:05:27.905 115 18277.44 62.21 52605.93 88888.00 2008-04-24 20:05:28.405 115 18277.42 62.17 52605.92 88888.00 2008-04-24 20:05:28.905 115 18277.55 62.22 52606.02 88888.00 2008-04-24 20:05:29.405 115 18277.62 62.21 52605.96 88888.00 2008-04-24 20:05:29.905 115 18277.50 62.17 52605.92 88888.00 2008-04-24 20:05:30.405 115 18277.55 62.10 52605.91 88888.00 2008-04-24 20:05:30.905 115 18277.57 62.04 52605.83 88888.00 2008-04-24 20:05:31.405 115 18277.55 62.00 52605.68 88888.00 2008-04-24 20:05:31.905 115 18277.52 62.01 52605.60 88888.00 2008-04-24 20:05:32.405 115 18277.57 62.05 52605.57 88888.00 2008-04-24 20:05:32.905 115 18277.40 62.00 52605.59 88888.00 2008-04-24 20:05:33.405 115 18277.29 61.92 52605.55 88888.00 2008-04-24 20:05:33.905 115 18277.31 61.91 52605.60 88888.00 2008-04-24 20:05:34.405 115 18277.43 61.85 52605.62 88888.00 2008-04-24 20:05:34.905 115 18277.28 61.77 52605.50 88888.00 2008-04-24 20:05:35.405 115 18277.15 61.85 52605.39 88888.00 2008-04-24 20:05:35.905 115 18277.06 61.96 52605.40 88888.00 2008-04-24 20:05:36.405 115 18277.23 61.96 52605.44 88888.00 2008-04-24 20:05:36.905 115 18277.34 61.99 52605.43 88888.00 2008-04-24 20:05:37.405 115 18277.26 62.00 52605.46 88888.00 2008-04-24 20:05:37.905 115 18277.21 61.97 52605.55 88888.00 2008-04-24 20:05:38.405 115 18277.11 61.97 52605.62 88888.00 2008-04-24 20:05:38.905 115 18276.99 61.96 52605.62 88888.00 2008-04-24 20:05:39.405 115 18277.00 61.90 52605.63 88888.00 2008-04-24 20:05:39.905 115 18277.03 61.92 52605.65 88888.00 2008-04-24 20:05:40.405 115 18277.10 61.95 52605.69 88888.00 2008-04-24 20:05:40.905 115 18276.95 61.96 52605.84 88888.00 2008-04-24 20:05:41.405 115 18276.82 61.99 52605.85 88888.00 2008-04-24 20:05:41.905 115 18276.92 61.96 52605.84 88888.00 2008-04-24 20:05:42.405 115 18276.84 61.94 52605.94 88888.00 2008-04-24 20:05:42.905 115 18276.69 61.92 52605.98 88888.00 2008-04-24 20:05:43.405 115 18276.64 61.91 52605.98 88888.00 2008-04-24 20:05:43.905 115 18276.64 61.87 52605.94 88888.00 2008-04-24 20:05:44.405 115 18276.50 61.92 52605.98 88888.00 2008-04-24 20:05:44.905 115 18276.42 61.94 52605.90 88888.00 2008-04-24 20:05:45.405 115 18276.56 61.91 52605.86 88888.00 2008-04-24 20:05:45.905 115 18276.40 61.88 52605.88 88888.00 2008-04-24 20:05:46.405 115 18276.32 61.91 52605.77 88888.00 2008-04-24 20:05:46.905 115 18276.41 61.86 52605.84 88888.00 2008-04-24 20:05:47.405 115 18276.44 61.81 52605.79 88888.00 2008-04-24 20:05:47.905 115 18276.51 61.79 52605.79 88888.00 2008-04-24 20:05:48.405 115 18276.44 61.83 52605.82 88888.00 2008-04-24 20:05:48.905 115 18276.29 61.82 52605.94 88888.00 2008-04-24 20:05:49.405 115 18276.16 61.81 52605.91 88888.00 2008-04-24 20:05:49.905 115 18276.08 61.77 52605.84 88888.00 2008-04-24 20:05:50.405 115 18276.17 61.81 52605.88 88888.00 2008-04-24 20:05:50.905 115 18276.00 61.81 52605.93 88888.00 2008-04-24 20:05:51.405 115 18275.84 61.79 52605.85 88888.00 2008-04-24 20:05:51.905 115 18275.80 61.78 52605.75 88888.00 2008-04-24 20:05:52.405 115 18275.78 61.85 52605.72 88888.00 2008-04-24 20:05:52.905 115 18275.82 61.87 52605.63 88888.00 2008-04-24 20:05:53.405 115 18275.89 61.80 52605.66 88888.00 2008-04-24 20:05:53.905 115 18275.92 61.88 52605.70 88888.00 2008-04-24 20:05:54.405 115 18275.96 62.00 52605.74 88888.00 2008-04-24 20:05:54.905 115 18275.85 62.09 52605.73 88888.00 2008-04-24 20:05:55.405 115 18275.74 62.11 52605.69 88888.00 2008-04-24 20:05:55.905 115 18275.73 61.81 52605.68 88888.00 2008-04-24 20:05:56.405 115 18275.75 61.78 52605.74 88888.00 2008-04-24 20:05:56.905 115 18275.66 61.85 52605.68 88888.00 2008-04-24 20:05:57.405 115 18275.67 61.78 52605.53 88888.00 2008-04-24 20:05:57.905 115 18275.67 61.91 52605.54 88888.00 2008-04-24 20:05:58.405 115 18275.68 61.96 52605.60 88888.00 2008-04-24 20:05:58.905 115 18275.66 61.96 52605.65 88888.00 2008-04-24 20:05:59.405 115 18275.65 61.98 52605.67 88888.00 2008-04-24 20:05:59.905 115 18275.57 61.98 52605.55 88888.00 2008-04-24 20:06:00.405 115 18275.47 61.98 52605.48 88888.00 2008-04-24 20:06:00.905 115 18275.41 62.07 52605.43 88888.00 2008-04-24 20:06:01.405 115 18275.52 62.15 52605.37 88888.00 2008-04-24 20:06:01.905 115 18275.49 62.10 52605.40 88888.00 2008-04-24 20:06:02.405 115 18275.53 62.10 52605.45 88888.00 2008-04-24 20:06:02.905 115 18275.62 62.11 52605.46 88888.00 2008-04-24 20:06:03.405 115 18275.55 62.19 52605.49 88888.00 2008-04-24 20:06:03.905 115 18275.55 62.20 52605.48 88888.00 2008-04-24 20:06:04.405 115 18275.73 62.14 52605.42 88888.00 2008-04-24 20:06:04.905 115 18275.86 62.20 52605.31 88888.00 2008-04-24 20:06:05.405 115 18275.90 62.25 52605.34 88888.00 2008-04-24 20:06:05.905 115 18275.78 62.16 52605.49 88888.00 2008-04-24 20:06:06.405 115 18275.74 62.15 52605.46 88888.00 2008-04-24 20:06:06.905 115 18275.79 62.28 52605.46 88888.00 2008-04-24 20:06:07.405 115 18275.74 62.18 52605.43 88888.00 2008-04-24 20:06:07.905 115 18275.69 62.19 52605.33 88888.00 2008-04-24 20:06:08.405 115 18275.78 62.29 52605.34 88888.00 2008-04-24 20:06:08.905 115 18275.85 62.38 52605.33 88888.00 2008-04-24 20:06:09.405 115 18275.88 62.41 52605.31 88888.00 2008-04-24 20:06:09.905 115 18275.93 62.50 52605.26 88888.00 2008-04-24 20:06:10.405 115 18276.03 62.46 52605.40 88888.00 2008-04-24 20:06:10.905 115 18276.06 62.42 52605.48 88888.00 2008-04-24 20:06:11.405 115 18276.05 62.49 52605.45 88888.00 2008-04-24 20:06:11.905 115 18276.00 62.55 52605.40 88888.00 2008-04-24 20:06:12.405 115 18275.92 62.56 52605.43 88888.00 2008-04-24 20:06:12.905 115 18275.99 62.61 52605.46 88888.00 2008-04-24 20:06:13.402 115 18275.98 62.68 52605.38 88888.00 2008-04-24 20:06:13.902 115 18275.88 62.63 52605.22 88888.00 2008-04-24 20:06:14.402 115 18275.81 62.59 52605.21 88888.00 2008-04-24 20:06:14.902 115 18275.65 62.50 52605.25 88888.00 2008-04-24 20:06:15.402 115 18275.89 62.53 52605.32 88888.00 2008-04-24 20:06:15.902 115 18276.08 62.62 52605.35 88888.00 2008-04-24 20:06:16.402 115 18276.09 62.58 52605.42 88888.00 2008-04-24 20:06:16.902 115 18275.76 62.56 52605.34 88888.00 2008-04-24 20:06:17.402 115 18275.87 62.58 52605.46 88888.00 2008-04-24 20:06:17.902 115 18276.01 62.62 52605.47 88888.00 2008-04-24 20:06:18.402 115 18275.99 62.59 52605.37 88888.00 2008-04-24 20:06:18.902 115 18275.99 62.55 52605.38 88888.00 2008-04-24 20:06:19.402 115 18276.01 62.58 52605.36 88888.00 2008-04-24 20:06:19.902 115 18276.00 62.57 52605.36 88888.00 2008-04-24 20:06:20.402 115 18275.96 62.62 52605.34 88888.00 2008-04-24 20:06:20.902 115 18275.92 62.65 52605.39 88888.00 2008-04-24 20:06:21.402 115 18275.79 62.63 52605.43 88888.00 2008-04-24 20:06:21.902 115 18275.66 62.64 52605.51 88888.00 2008-04-24 20:06:22.402 115 18275.68 62.71 52605.43 88888.00 2008-04-24 20:06:22.902 115 18275.60 62.71 52605.50 88888.00 2008-04-24 20:06:23.402 115 18275.53 62.76 52605.57 88888.00 2008-04-24 20:06:23.902 115 18275.57 62.80 52605.47 88888.00 2008-04-24 20:06:24.402 115 18275.57 62.73 52605.47 88888.00 2008-04-24 20:06:24.902 115 18275.54 62.80 52605.48 88888.00 2008-04-24 20:06:25.402 115 18275.48 62.84 52605.49 88888.00 2008-04-24 20:06:25.902 115 18275.48 62.79 52605.42 88888.00 2008-04-24 20:06:26.402 115 18275.54 62.79 52605.42 88888.00 2008-04-24 20:06:26.902 115 18275.44 62.77 52605.54 88888.00 2008-04-24 20:06:27.402 115 18275.36 62.72 52605.58 88888.00 2008-04-24 20:06:27.902 115 18275.41 62.72 52605.58 88888.00 2008-04-24 20:06:28.402 115 18275.42 62.70 52605.59 88888.00 2008-04-24 20:06:28.902 115 18275.34 62.72 52605.62 88888.00 2008-04-24 20:06:29.402 115 18275.37 62.71 52605.60 88888.00 2008-04-24 20:06:29.902 115 18275.38 62.77 52605.56 88888.00 2008-04-24 20:06:30.402 115 18275.29 62.76 52605.75 88888.00 2008-04-24 20:06:30.902 115 18275.31 62.66 52605.73 88888.00 2008-04-24 20:06:31.402 115 18275.26 62.54 52605.53 88888.00 2008-04-24 20:06:31.902 115 18275.29 62.52 52605.50 88888.00 2008-04-24 20:06:32.402 115 18275.17 62.51 52605.51 88888.00 2008-04-24 20:06:32.902 115 18275.15 62.55 52605.49 88888.00 2008-04-24 20:06:33.402 115 18275.03 62.47 52605.45 88888.00 2008-04-24 20:06:33.902 115 18275.06 62.43 52605.30 88888.00 2008-04-24 20:06:34.402 115 18274.86 62.47 52605.21 88888.00 2008-04-24 20:06:34.902 115 18274.81 62.47 52605.14 88888.00 2008-04-24 20:06:35.402 115 18275.02 62.33 52604.99 88888.00 2008-04-24 20:06:35.902 115 18275.03 62.08 52605.02 88888.00 2008-04-24 20:06:36.402 115 18275.00 62.16 52605.13 88888.00 2008-04-24 20:06:36.902 115 18275.19 62.26 52605.02 88888.00 2008-04-24 20:06:37.402 115 18275.31 62.32 52605.07 88888.00 2008-04-24 20:06:37.902 115 18275.31 62.30 52605.12 88888.00 2008-04-24 20:06:38.402 115 18275.22 62.23 52605.12 88888.00 2008-04-24 20:06:38.902 115 18275.11 62.30 52605.13 88888.00 2008-04-24 20:06:39.402 115 18275.13 62.28 52605.05 88888.00 2008-04-24 20:06:39.902 115 18275.05 62.25 52604.95 88888.00 2008-04-24 20:06:40.402 115 18274.89 62.23 52605.04 88888.00 2008-04-24 20:06:40.902 115 18274.92 62.26 52605.05 88888.00 2008-04-24 20:06:41.402 115 18275.13 62.33 52605.09 88888.00 2008-04-24 20:06:41.902 115 18275.10 62.32 52605.09 88888.00 2008-04-24 20:06:42.402 115 18275.15 62.31 52605.09 88888.00 2008-04-24 20:06:42.902 115 18275.31 62.33 52605.11 88888.00 2008-04-24 20:06:43.402 115 18275.31 62.29 52605.17 88888.00 2008-04-24 20:06:43.902 115 18275.24 62.30 52605.04 88888.00 2008-04-24 20:06:44.402 115 18275.23 62.34 52605.11 88888.00 2008-04-24 20:06:44.902 115 18275.20 62.35 52605.17 88888.00 2008-04-24 20:06:45.402 115 18275.17 62.36 52605.10 88888.00 2008-04-24 20:06:45.902 115 18275.16 62.38 52605.04 88888.00 2008-04-24 20:06:46.402 115 18275.23 62.43 52605.01 88888.00 2008-04-24 20:06:46.902 115 18275.23 62.31 52605.09 88888.00 2008-04-24 20:06:47.402 115 18275.30 62.31 52605.05 88888.00 2008-04-24 20:06:47.902 115 18275.14 62.36 52605.13 88888.00 2008-04-24 20:06:48.402 115 18275.06 62.41 52604.96 88888.00 2008-04-24 20:06:48.902 115 18275.10 62.43 52604.81 88888.00 2008-04-24 20:06:49.402 115 18275.12 62.44 52604.76 88888.00 2008-04-24 20:06:49.902 115 18274.95 62.50 52604.78 88888.00 2008-04-24 20:06:50.402 115 18274.92 62.64 52604.97 88888.00 2008-04-24 20:06:50.902 115 18274.81 62.66 52605.07 88888.00 2008-04-24 20:06:51.402 115 18274.82 62.68 52605.12 88888.00 2008-04-24 20:06:51.902 115 18274.82 62.69 52605.04 88888.00 2008-04-24 20:06:52.402 115 18274.86 62.75 52605.14 88888.00 2008-04-24 20:06:52.902 115 18274.84 62.75 52605.17 88888.00 2008-04-24 20:06:53.402 115 18274.81 62.82 52605.27 88888.00 2008-04-24 20:06:53.902 115 18274.71 62.68 52605.21 88888.00 2008-04-24 20:06:54.402 115 18274.61 62.59 52605.25 88888.00 2008-04-24 20:06:54.902 115 18274.69 62.71 52605.24 88888.00 2008-04-24 20:06:55.402 115 18274.64 62.83 52605.16 88888.00 2008-04-24 20:06:55.902 115 18274.50 62.86 52605.11 88888.00 2008-04-24 20:06:56.402 115 18274.36 62.78 52605.10 88888.00 2008-04-24 20:06:56.902 115 18274.34 62.66 52605.16 88888.00 2008-04-24 20:06:57.402 115 18274.17 62.65 52605.10 88888.00 2008-04-24 20:06:57.902 115 18274.06 62.67 52605.08 88888.00 2008-04-24 20:06:58.402 115 18274.06 62.69 52605.13 88888.00 2008-04-24 20:06:58.902 115 18273.80 62.64 52605.20 88888.00 2008-04-24 20:06:59.402 115 18273.62 62.65 52605.26 88888.00 2008-04-24 20:06:59.902 115 18273.58 62.68 52605.22 88888.00 2008-04-24 20:07:00.402 115 18273.47 62.68 52605.25 88888.00 2008-04-24 20:07:00.902 115 18273.40 62.64 52605.25 88888.00 2008-04-24 20:07:01.402 115 18273.45 62.44 52605.26 88888.00 2008-04-24 20:07:01.902 115 18273.25 62.30 52605.33 88888.00 2008-04-24 20:07:02.402 115 18273.07 62.44 52605.21 88888.00 2008-04-24 20:07:02.902 115 18272.96 62.41 52605.15 88888.00 2008-04-24 20:07:03.402 115 18272.98 62.35 52605.22 88888.00 2008-04-24 20:07:03.902 115 18273.03 62.31 52605.22 88888.00 2008-04-24 20:07:04.402 115 18273.05 62.24 52605.39 88888.00 2008-04-24 20:07:04.902 115 18273.18 62.26 52605.43 88888.00 2008-04-24 20:07:05.402 115 18273.25 62.19 52605.39 88888.00 2008-04-24 20:07:05.902 115 18273.26 62.14 52605.35 88888.00 2008-04-24 20:07:06.402 115 18273.27 62.14 52605.40 88888.00 2008-04-24 20:07:06.902 115 18273.17 62.09 52605.31 88888.00 2008-04-24 20:07:07.402 115 18273.01 62.04 52605.36 88888.00 2008-04-24 20:07:07.902 115 18273.04 62.07 52605.33 88888.00 2008-04-24 20:07:08.402 115 18273.16 62.06 52605.24 88888.00 2008-04-24 20:07:08.902 115 18273.15 62.04 52605.22 88888.00 2008-04-24 20:07:09.402 115 18273.05 62.02 52605.21 88888.00 2008-04-24 20:07:09.902 115 18272.99 62.00 52605.15 88888.00 2008-04-24 20:07:10.402 115 18273.18 61.92 52605.11 88888.00 2008-04-24 20:07:10.902 115 18273.13 61.72 52605.04 88888.00 2008-04-24 20:07:11.402 115 18273.18 61.65 52605.10 88888.00 2008-04-24 20:07:11.902 115 18273.34 61.71 52605.11 88888.00 2008-04-24 20:07:12.402 115 18273.50 61.84 52605.09 88888.00 2008-04-24 20:07:12.902 115 18273.40 61.80 52605.07 88888.00 2008-04-24 20:07:13.402 115 18273.35 61.79 52605.11 88888.00 2008-04-24 20:07:13.902 115 18273.52 61.81 52605.00 88888.00 2008-04-24 20:07:14.402 115 18273.53 61.85 52605.09 88888.00 2008-04-24 20:07:14.902 115 18273.62 61.91 52605.14 88888.00 2008-04-24 20:07:15.402 115 18273.71 61.88 52604.92 88888.00 2008-04-24 20:07:15.902 115 18273.64 61.98 52604.86 88888.00 2008-04-24 20:07:16.402 115 18273.64 62.07 52604.78 88888.00 2008-04-24 20:07:16.902 115 18273.72 62.10 52604.70 88888.00 2008-04-24 20:07:17.402 115 18273.69 62.20 52604.74 88888.00 2008-04-24 20:07:17.902 115 18273.75 62.28 52604.84 88888.00 2008-04-24 20:07:18.402 115 18273.85 62.26 52604.95 88888.00 2008-04-24 20:07:18.902 115 18273.93 62.29 52604.78 88888.00 2008-04-24 20:07:19.402 115 18273.99 62.35 52604.82 88888.00 2008-04-24 20:07:19.902 115 18273.90 62.38 52604.76 88888.00 2008-04-24 20:07:20.402 115 18273.85 62.34 52604.75 88888.00 2008-04-24 20:07:20.902 115 18273.89 62.35 52604.78 88888.00 2008-04-24 20:07:21.402 115 18273.83 62.46 52604.85 88888.00 2008-04-24 20:07:21.902 115 18273.86 62.59 52604.90 88888.00 2008-04-24 20:07:22.402 115 18273.84 62.62 52604.84 88888.00 2008-04-24 20:07:22.902 115 18273.74 62.61 52604.82 88888.00 2008-04-24 20:07:23.402 115 18273.81 62.51 52604.84 88888.00 2008-04-24 20:07:23.902 115 18273.84 62.64 52604.81 88888.00 2008-04-24 20:07:24.402 115 18273.63 62.67 52604.82 88888.00 2008-04-24 20:07:24.902 115 18273.58 62.66 52604.69 88888.00 2008-04-24 20:07:25.402 115 18273.63 62.57 52604.75 88888.00 2008-04-24 20:07:25.902 115 18273.59 62.64 52604.74 88888.00 2008-04-24 20:07:26.402 115 18273.65 62.75 52604.75 88888.00 2008-04-24 20:07:26.902 115 18273.58 62.80 52604.82 88888.00 2008-04-24 20:07:27.402 115 18273.50 62.82 52604.86 88888.00 2008-04-24 20:07:27.902 115 18273.43 62.91 52604.86 88888.00 2008-04-24 20:07:28.402 115 18273.38 62.90 52604.86 88888.00 2008-04-24 20:07:28.902 115 18273.36 62.90 52604.78 88888.00 2008-04-24 20:07:29.402 115 18273.21 62.94 52604.77 88888.00 2008-04-24 20:07:29.902 115 18273.10 62.90 52604.87 88888.00 2008-04-24 20:07:30.402 115 18273.14 62.86 52604.98 88888.00 2008-04-24 20:07:30.902 115 18273.16 62.80 52604.95 88888.00 2008-04-24 20:07:31.402 115 18273.06 62.79 52604.99 88888.00 2008-04-24 20:07:31.902 115 18273.01 62.74 52604.98 88888.00 2008-04-24 20:07:32.402 115 18272.93 62.79 52604.92 88888.00 2008-04-24 20:07:32.902 115 18272.78 62.82 52604.95 88888.00 2008-04-24 20:07:33.402 115 18272.81 62.80 52604.97 88888.00 2008-04-24 20:07:33.902 115 18272.70 62.75 52604.90 88888.00 2008-04-24 20:07:34.402 115 18272.66 62.66 52604.92 88888.00 2008-04-24 20:07:34.902 115 18272.60 62.67 52604.78 88888.00 2008-04-24 20:07:35.402 115 18272.70 62.66 52604.81 88888.00 2008-04-24 20:07:35.902 115 18272.72 62.64 52604.86 88888.00 2008-04-24 20:07:36.402 115 18272.49 62.66 52604.80 88888.00 2008-04-24 20:07:36.902 115 18272.41 62.58 52604.75 88888.00 2008-04-24 20:07:37.402 115 18272.54 62.40 52604.79 88888.00 2008-04-24 20:07:37.902 115 18272.58 62.35 52604.87 88888.00 2008-04-24 20:07:38.402 115 18272.44 62.39 52604.92 88888.00 2008-04-24 20:07:38.902 115 18272.41 62.34 52604.96 88888.00 2008-04-24 20:07:39.402 115 18272.45 62.26 52604.97 88888.00 2008-04-24 20:07:39.902 115 18272.50 62.21 52605.07 88888.00 2008-04-24 20:07:40.402 115 18272.55 62.18 52605.01 88888.00 2008-04-24 20:07:40.902 115 18272.78 62.12 52605.02 88888.00 2008-04-24 20:07:41.402 115 18272.76 62.04 52605.09 88888.00 2008-04-24 20:07:41.902 115 18272.65 61.95 52605.13 88888.00 2008-04-24 20:07:42.402 115 18272.54 61.92 52605.13 88888.00 2008-04-24 20:07:42.902 115 18272.51 61.90 52605.11 88888.00 2008-04-24 20:07:43.402 115 18272.49 61.84 52605.09 88888.00 2008-04-24 20:07:43.902 115 18272.45 61.76 52605.07 88888.00 2008-04-24 20:07:44.402 115 18272.43 61.79 52604.91 88888.00 2008-04-24 20:07:44.902 115 18272.62 61.68 52604.70 88888.00 2008-04-24 20:07:45.402 115 18272.60 61.62 52604.77 88888.00 2008-04-24 20:07:45.902 115 18272.53 61.73 52604.91 88888.00 2008-04-24 20:07:46.402 115 18272.62 61.79 52604.96 88888.00 2008-04-24 20:07:46.902 115 18272.77 61.88 52604.85 88888.00 2008-04-24 20:07:47.402 115 18272.77 61.90 52604.80 88888.00 2008-04-24 20:07:47.902 115 18272.75 61.84 52604.62 88888.00 2008-04-24 20:07:48.402 115 18272.75 61.80 52604.69 88888.00 2008-04-24 20:07:48.902 115 18272.74 61.73 52604.72 88888.00 2008-04-24 20:07:49.402 115 18272.82 61.70 52604.82 88888.00 2008-04-24 20:07:49.902 115 18272.97 61.68 52604.85 88888.00 2008-04-24 20:07:50.402 115 18272.91 61.79 52604.62 88888.00 2008-04-24 20:07:50.902 115 18272.98 61.80 52604.51 88888.00 2008-04-24 20:07:51.402 115 18273.09 61.82 52604.45 88888.00 2008-04-24 20:07:51.902 115 18273.01 61.85 52604.47 88888.00 2008-04-24 20:07:52.402 115 18273.02 61.85 52604.54 88888.00 2008-04-24 20:07:52.902 115 18273.03 61.80 52604.51 88888.00 2008-04-24 20:07:53.402 115 18273.10 61.82 52604.43 88888.00 2008-04-24 20:07:53.902 115 18273.03 61.91 52604.53 88888.00 2008-04-24 20:07:54.402 115 18272.84 62.09 52604.42 88888.00 2008-04-24 20:07:54.902 115 18272.99 62.25 52604.42 88888.00 2008-04-24 20:07:55.402 115 18273.03 62.22 52604.47 88888.00 2008-04-24 20:07:55.902 115 18272.95 62.23 52604.56 88888.00 2008-04-24 20:07:56.402 115 18272.94 62.29 52604.56 88888.00 2008-04-24 20:07:56.902 115 18272.82 62.29 52604.55 88888.00 2008-04-24 20:07:57.402 115 18272.85 62.37 52604.37 88888.00 2008-04-24 20:07:57.902 115 18272.87 62.36 52604.26 88888.00 2008-04-24 20:07:58.402 115 18272.73 62.38 52604.28 88888.00 2008-04-24 20:07:58.902 115 18272.70 62.44 52604.33 88888.00 2008-04-24 20:07:59.402 115 18272.76 62.52 52604.34 88888.00 2008-04-24 20:07:59.902 115 18272.77 62.62 52604.35 88888.00 2008-04-24 20:08:00.402 115 18272.56 62.65 52604.24 88888.00 2008-04-24 20:08:00.902 115 18272.47 62.66 52604.28 88888.00 2008-04-24 20:08:01.402 115 18272.52 62.53 52604.33 88888.00 2008-04-24 20:08:01.902 115 18272.36 62.54 52604.41 88888.00 2008-04-24 20:08:02.402 115 18272.30 62.57 52604.40 88888.00 2008-04-24 20:08:02.902 115 18272.36 62.58 52604.43 88888.00 2008-04-24 20:08:03.402 115 18272.33 62.62 52604.50 88888.00 2008-04-24 20:08:03.902 115 18272.20 62.43 52604.41 88888.00 2008-04-24 20:08:04.402 115 18272.26 62.21 52604.46 88888.00 2008-04-24 20:08:04.902 115 18272.47 62.18 52604.43 88888.00 2008-04-24 20:08:05.402 115 18272.26 62.16 52604.43 88888.00 2008-04-24 20:08:05.902 115 18271.99 62.18 52604.51 88888.00 2008-04-24 20:08:06.402 115 18272.02 62.13 52604.52 88888.00 2008-04-24 20:08:06.902 115 18272.00 62.03 52604.56 88888.00 2008-04-24 20:08:07.402 115 18272.01 61.97 52604.55 88888.00 2008-04-24 20:08:07.902 115 18271.99 61.90 52604.58 88888.00 2008-04-24 20:08:08.402 115 18271.95 61.91 52604.52 88888.00 2008-04-24 20:08:08.902 115 18271.89 61.95 52604.52 88888.00 2008-04-24 20:08:09.402 115 18271.83 62.12 52604.49 88888.00 2008-04-24 20:08:09.902 115 18271.61 62.15 52604.54 88888.00 2008-04-24 20:08:10.402 115 18271.60 62.08 52604.43 88888.00 2008-04-24 20:08:10.902 115 18271.49 62.05 52604.30 88888.00 2008-04-24 20:08:11.402 115 18271.54 62.04 52604.33 88888.00 2008-04-24 20:08:11.902 115 18271.55 62.04 52604.35 88888.00 2008-04-24 20:08:12.402 115 18271.54 62.14 52604.45 88888.00 2008-04-24 20:08:12.902 115 18271.55 62.17 52604.55 88888.00 2008-04-24 20:08:13.402 115 18271.56 62.06 52604.51 88888.00 2008-04-24 20:08:13.902 115 18271.39 61.92 52604.39 88888.00 2008-04-24 20:08:14.402 115 18271.34 61.85 52604.35 88888.00 2008-04-24 20:08:14.902 115 18271.42 61.88 52604.59 88888.00 2008-04-24 20:08:15.402 115 18271.36 61.89 52604.68 88888.00 2008-04-24 20:08:15.902 115 18271.28 61.85 52604.75 88888.00 2008-04-24 20:08:16.402 115 18271.28 61.78 52604.64 88888.00 2008-04-24 20:08:16.902 115 18271.40 61.78 52604.55 88888.00 2008-04-24 20:08:17.402 115 18271.52 61.85 52604.51 88888.00 2008-04-24 20:08:17.902 115 18271.41 61.87 52604.49 88888.00 2008-04-24 20:08:18.402 115 18271.39 61.89 52604.39 88888.00 2008-04-24 20:08:18.902 115 18271.44 61.84 52604.32 88888.00 2008-04-24 20:08:19.402 115 18271.46 61.68 52604.34 88888.00 2008-04-24 20:08:19.902 115 18271.44 61.61 52604.37 88888.00 2008-04-24 20:08:20.402 115 18271.41 61.68 52604.34 88888.00 2008-04-24 20:08:20.902 115 18271.25 61.66 52604.32 88888.00 2008-04-24 20:08:21.402 115 18271.17 61.67 52604.43 88888.00 2008-04-24 20:08:21.902 115 18271.22 61.63 52604.43 88888.00 2008-04-24 20:08:22.402 115 18271.30 61.57 52604.39 88888.00 2008-04-24 20:08:22.902 115 18271.40 61.68 52604.39 88888.00 2008-04-24 20:08:23.402 115 18271.36 61.74 52604.37 88888.00 2008-04-24 20:08:23.902 115 18271.41 61.78 52604.26 88888.00 2008-04-24 20:08:24.402 115 18271.45 61.80 52604.29 88888.00 2008-04-24 20:08:24.902 115 18271.52 61.79 52604.24 88888.00 2008-04-24 20:08:25.402 115 18271.42 61.81 52604.17 88888.00 2008-04-24 20:08:25.902 115 18271.43 61.75 52604.20 88888.00 2008-04-24 20:08:26.402 115 18271.33 61.74 52604.34 88888.00 2008-04-24 20:08:26.902 115 18271.36 61.70 52604.16 88888.00 2008-04-24 20:08:27.402 115 18271.24 61.71 52604.11 88888.00 2008-04-24 20:08:27.902 115 18271.19 61.69 52604.24 88888.00 2008-04-24 20:08:28.402 115 18271.33 61.71 52604.24 88888.00 2008-04-24 20:08:28.902 115 18271.36 61.71 52604.32 88888.00 2008-04-24 20:08:29.402 115 18271.34 61.78 52604.37 88888.00 2008-04-24 20:08:29.902 115 18271.35 61.79 52604.38 88888.00 2008-04-24 20:08:30.402 115 18271.37 61.72 52604.34 88888.00 2008-04-24 20:08:30.902 115 18271.45 61.67 52604.38 88888.00 2008-04-24 20:08:31.402 115 18271.43 61.68 52604.54 88888.00 2008-04-24 20:08:31.902 115 18271.45 61.67 52604.52 88888.00 2008-04-24 20:08:32.402 115 18271.50 61.67 52604.35 88888.00 2008-04-24 20:08:32.902 115 18271.40 61.69 52604.16 88888.00 2008-04-24 20:08:33.402 115 18271.37 61.71 52604.16 88888.00 2008-04-24 20:08:33.902 115 18271.50 61.74 52604.26 88888.00 2008-04-24 20:08:34.402 115 18271.43 61.72 52604.34 88888.00 2008-04-24 20:08:34.902 115 18271.54 61.71 52604.28 88888.00 2008-04-24 20:08:35.402 115 18271.74 61.63 52604.33 88888.00 2008-04-24 20:08:35.902 115 18271.82 61.63 52604.31 88888.00 2008-04-24 20:08:36.402 115 18271.67 61.65 52604.15 88888.00 2008-04-24 20:08:36.902 115 18271.54 61.73 52604.09 88888.00 2008-04-24 20:08:37.402 115 18271.35 61.73 52604.17 88888.00 2008-04-24 20:08:37.902 115 18271.34 61.63 52604.15 88888.00 2008-04-24 20:08:38.402 115 18271.40 61.55 52604.19 88888.00 2008-04-24 20:08:38.902 115 18271.36 61.46 52604.15 88888.00 2008-04-24 20:08:39.402 115 18271.39 61.46 52604.16 88888.00 2008-04-24 20:08:39.902 115 18271.45 61.63 52604.10 88888.00 2008-04-24 20:08:40.402 115 18271.45 61.73 52604.06 88888.00 2008-04-24 20:08:40.902 115 18271.41 61.75 52604.12 88888.00 2008-04-24 20:08:41.402 115 18271.31 61.71 52604.09 88888.00 2008-04-24 20:08:41.902 115 18271.33 61.82 52604.03 88888.00 2008-04-24 20:08:42.402 115 18271.32 61.82 52604.01 88888.00 2008-04-24 20:08:42.902 115 18271.36 61.77 52604.03 88888.00 2008-04-24 20:08:43.402 115 18271.41 61.79 52604.04 88888.00 2008-04-24 20:08:43.902 115 18271.34 61.78 52604.11 88888.00 2008-04-24 20:08:44.402 115 18271.29 61.76 52604.08 88888.00 2008-04-24 20:08:44.902 115 18271.33 61.76 52604.19 88888.00 2008-04-24 20:08:45.402 115 18271.41 61.76 52604.29 88888.00 2008-04-24 20:08:45.902 115 18271.40 61.56 52604.28 88888.00 2008-04-24 20:08:46.402 115 18271.21 61.51 52604.24 88888.00 2008-04-24 20:08:46.902 115 18271.18 61.55 52604.26 88888.00 2008-04-24 20:08:47.402 115 18271.15 61.58 52604.31 88888.00 2008-04-24 20:08:47.902 115 18271.14 61.56 52604.33 88888.00 2008-04-24 20:08:48.402 115 18271.06 61.52 52604.27 88888.00 2008-04-24 20:08:48.902 115 18270.80 61.48 52604.19 88888.00 2008-04-24 20:08:49.402 115 18270.75 61.57 52604.12 88888.00 2008-04-24 20:08:49.902 115 18270.78 61.56 52603.96 88888.00 2008-04-24 20:08:50.402 115 18270.86 61.48 52603.91 88888.00 2008-04-24 20:08:50.902 115 18270.74 61.34 52603.93 88888.00 2008-04-24 20:08:51.402 115 18270.71 61.20 52603.94 88888.00 2008-04-24 20:08:51.902 115 18270.75 61.16 52604.00 88888.00 2008-04-24 20:08:52.402 115 18270.69 61.17 52604.01 88888.00 2008-04-24 20:08:52.902 115 18270.63 61.19 52603.98 88888.00 2008-04-24 20:08:53.402 115 18270.64 61.31 52603.83 88888.00 2008-04-24 20:08:53.902 115 18270.56 61.37 52603.93 88888.00 2008-04-24 20:08:54.402 115 18270.54 61.26 52603.98 88888.00 2008-04-24 20:08:54.902 115 18270.39 61.18 52603.96 88888.00 2008-04-24 20:08:55.402 115 18270.31 61.28 52604.00 88888.00 2008-04-24 20:08:55.902 115 18270.21 61.29 52604.08 88888.00 2008-04-24 20:08:56.402 115 18270.20 61.37 52604.12 88888.00 2008-04-24 20:08:56.902 115 18270.19 61.43 52604.18 88888.00 2008-04-24 20:08:57.402 115 18270.15 61.26 52604.19 88888.00 2008-04-24 20:08:57.902 115 18270.10 61.42 52604.16 88888.00 2008-04-24 20:08:58.402 115 18269.98 61.36 52604.19 88888.00 2008-04-24 20:08:58.902 115 18269.87 61.38 52604.14 88888.00 2008-04-24 20:08:59.402 115 18269.91 61.46 52604.14 88888.00 2008-04-24 20:08:59.902 115 18269.82 61.47 52604.14 88888.00 2008-04-24 20:09:00.402 115 18269.79 61.51 52604.10 88888.00 2008-04-24 20:09:00.902 115 18269.93 61.49 52604.12 88888.00 2008-04-24 20:09:01.402 115 18269.83 61.49 52604.16 88888.00 2008-04-24 20:09:01.902 115 18269.92 61.52 52604.12 88888.00 2008-04-24 20:09:02.402 115 18269.92 61.51 52604.09 88888.00 2008-04-24 20:09:02.902 115 18269.70 61.49 52604.14 88888.00 2008-04-24 20:09:03.402 115 18269.66 61.50 52604.08 88888.00 2008-04-24 20:09:03.902 115 18269.84 61.49 52603.91 88888.00 2008-04-24 20:09:04.402 115 18269.82 61.45 52603.85 88888.00 2008-04-24 20:09:04.902 115 18269.78 61.52 52603.72 88888.00 2008-04-24 20:09:05.402 115 18269.91 61.52 52603.75 88888.00 2008-04-24 20:09:05.902 115 18269.91 61.56 52603.84 88888.00 2008-04-24 20:09:06.402 115 18269.83 61.68 52603.95 88888.00 2008-04-24 20:09:06.902 115 18269.70 61.70 52603.83 88888.00 2008-04-24 20:09:07.402 115 18269.79 61.71 52603.83 88888.00 2008-04-24 20:09:07.902 115 18269.79 61.74 52603.88 88888.00 2008-04-24 20:09:08.402 115 18269.78 61.71 52603.99 88888.00 2008-04-24 20:09:08.902 115 18269.95 61.71 52604.05 88888.00 2008-04-24 20:09:09.402 115 18269.93 61.75 52604.06 88888.00 2008-04-24 20:09:09.902 115 18269.90 61.59 52604.09 88888.00 2008-04-24 20:09:10.402 115 18269.92 61.37 52603.93 88888.00 2008-04-24 20:09:10.902 115 18269.99 61.25 52603.82 88888.00 2008-04-24 20:09:11.402 115 18270.04 61.33 52603.77 88888.00 2008-04-24 20:09:11.902 115 18270.03 61.54 52603.73 88888.00 2008-04-24 20:09:12.402 115 18269.84 61.63 52603.85 88888.00 2008-04-24 20:09:12.902 115 18269.80 61.68 52603.93 88888.00 2008-04-24 20:09:13.402 115 18269.81 61.74 52603.77 88888.00 2008-04-24 20:09:13.902 115 18269.95 61.76 52603.74 88888.00 2008-04-24 20:09:14.402 115 18270.01 61.81 52603.65 88888.00 2008-04-24 20:09:14.902 115 18270.00 61.84 52603.73 88888.00 2008-04-24 20:09:15.402 115 18269.98 61.74 52603.74 88888.00 2008-04-24 20:09:15.902 115 18269.92 61.79 52603.80 88888.00 2008-04-24 20:09:16.402 115 18269.92 61.85 52603.76 88888.00 2008-04-24 20:09:16.902 115 18269.93 61.80 52603.76 88888.00 2008-04-24 20:09:17.402 115 18269.91 61.78 52603.87 88888.00 2008-04-24 20:09:17.902 115 18269.87 61.85 52603.73 88888.00 2008-04-24 20:09:18.402 115 18269.79 61.88 52603.81 88888.00 2008-04-24 20:09:18.902 115 18269.89 61.92 52603.80 88888.00 2008-04-24 20:09:19.402 115 18270.04 61.87 52603.74 88888.00 2008-04-24 20:09:19.902 115 18270.10 61.72 52603.76 88888.00 2008-04-24 20:09:20.402 115 18270.11 61.70 52603.75 88888.00 2008-04-24 20:09:20.902 115 18270.10 61.80 52603.68 88888.00 2008-04-24 20:09:21.402 115 18270.13 61.76 52603.60 88888.00 2008-04-24 20:09:21.902 115 18270.15 61.68 52603.61 88888.00 2008-04-24 20:09:22.402 115 18269.92 61.66 52603.62 88888.00 2008-04-24 20:09:22.902 115 18269.84 61.56 52603.65 88888.00 2008-04-24 20:09:23.402 115 18269.91 61.62 52603.68 88888.00 2008-04-24 20:09:23.902 115 18269.97 61.58 52603.58 88888.00 2008-04-24 20:09:24.402 115 18270.06 61.58 52603.46 88888.00 2008-04-24 20:09:24.902 115 18270.09 61.55 52603.38 88888.00 2008-04-24 20:09:25.402 115 18270.12 61.52 52603.51 88888.00 2008-04-24 20:09:25.902 115 18270.15 61.39 52603.58 88888.00 2008-04-24 20:09:26.402 115 18270.10 61.24 52603.65 88888.00 2008-04-24 20:09:26.902 115 18270.04 61.10 52603.64 88888.00 2008-04-24 20:09:27.402 115 18270.10 61.05 52603.65 88888.00 2008-04-24 20:09:27.902 115 18270.03 60.97 52603.69 88888.00 2008-04-24 20:09:28.402 115 18269.99 60.91 52603.63 88888.00 2008-04-24 20:09:28.902 115 18269.99 60.97 52603.66 88888.00 2008-04-24 20:09:29.402 115 18270.10 61.13 52603.53 88888.00 2008-04-24 20:09:29.902 115 18270.17 61.22 52603.65 88888.00 2008-04-24 20:09:30.402 115 18270.19 61.23 52603.80 88888.00 2008-04-24 20:09:30.902 115 18270.12 61.21 52603.69 88888.00 2008-04-24 20:09:31.402 115 18270.12 61.22 52603.50 88888.00 2008-04-24 20:09:31.902 115 18270.15 61.14 52603.47 88888.00 2008-04-24 20:09:32.402 115 18270.15 61.13 52603.56 88888.00 2008-04-24 20:09:32.902 115 18270.21 61.09 52603.48 88888.00 2008-04-24 20:09:33.402 115 18270.28 61.02 52603.42 88888.00 2008-04-24 20:09:33.902 115 18270.27 60.94 52603.52 88888.00 2008-04-24 20:09:34.402 115 18270.42 60.98 52603.46 88888.00 2008-04-24 20:09:34.902 115 18270.33 60.97 52603.47 88888.00 2008-04-24 20:09:35.402 115 18270.14 60.90 52603.53 88888.00 2008-04-24 20:09:35.902 115 18270.14 60.91 52603.48 88888.00 2008-04-24 20:09:36.402 115 18270.26 60.95 52603.47 88888.00 2008-04-24 20:09:36.902 115 18270.24 60.88 52603.50 88888.00 2008-04-24 20:09:37.402 115 18270.26 60.80 52603.60 88888.00 2008-04-24 20:09:37.902 115 18270.26 60.80 52603.62 88888.00 2008-04-24 20:09:38.402 115 18270.16 60.87 52603.69 88888.00 2008-04-24 20:09:38.902 115 18270.27 60.86 52603.62 88888.00 2008-04-24 20:09:39.402 115 18270.24 60.81 52603.62 88888.00 2008-04-24 20:09:39.902 115 18270.33 60.74 52603.56 88888.00 2008-04-24 20:09:40.402 115 18270.47 60.85 52603.57 88888.00 2008-04-24 20:09:40.902 115 18270.46 60.86 52603.68 88888.00 2008-04-24 20:09:41.402 115 18270.46 60.95 52603.60 88888.00 2008-04-24 20:09:41.902 115 18270.52 61.01 52603.56 88888.00 2008-04-24 20:09:42.402 115 18270.44 61.06 52603.43 88888.00 2008-04-24 20:09:42.902 115 18270.32 61.02 52603.50 88888.00 2008-04-24 20:09:43.402 115 18270.45 60.98 52603.57 88888.00 2008-04-24 20:09:43.902 115 18270.46 61.03 52603.66 88888.00 2008-04-24 20:09:44.402 115 18270.53 61.04 52603.56 88888.00 2008-04-24 20:09:44.902 115 18270.45 61.05 52603.56 88888.00 2008-04-24 20:09:45.402 115 18270.38 61.05 52603.48 88888.00 2008-04-24 20:09:45.902 115 18270.25 61.01 52603.59 88888.00 2008-04-24 20:09:46.402 115 18270.26 61.00 52603.68 88888.00 2008-04-24 20:09:46.902 115 18270.16 61.01 52603.65 88888.00 2008-04-24 20:09:47.402 115 18270.23 61.04 52603.63 88888.00 2008-04-24 20:09:47.902 115 18270.17 61.13 52603.62 88888.00 2008-04-24 20:09:48.402 115 18270.23 61.17 52603.62 88888.00 2008-04-24 20:09:48.902 115 18270.16 61.20 52603.66 88888.00 2008-04-24 20:09:49.402 115 18270.14 61.21 52603.57 88888.00 2008-04-24 20:09:49.902 115 18270.19 61.17 52603.46 88888.00 2008-04-24 20:09:50.402 115 18270.24 61.02 52603.41 88888.00 2008-04-24 20:09:50.902 115 18270.15 61.00 52603.41 88888.00 2008-04-24 20:09:51.402 115 18270.26 61.22 52603.42 88888.00 2008-04-24 20:09:51.902 115 18270.38 61.23 52603.43 88888.00 2008-04-24 20:09:52.402 115 18270.39 61.19 52603.56 88888.00 2008-04-24 20:09:52.902 115 18270.46 61.05 52603.60 88888.00 2008-04-24 20:09:53.402 115 18270.44 61.08 52603.59 88888.00 2008-04-24 20:09:53.902 115 18270.38 61.17 52603.64 88888.00 2008-04-24 20:09:54.402 115 18270.32 61.26 52603.60 88888.00 2008-04-24 20:09:54.902 115 18270.37 61.35 52603.64 88888.00 2008-04-24 20:09:55.402 115 18270.32 61.35 52603.70 88888.00 2008-04-24 20:09:55.902 115 18270.28 61.36 52603.59 88888.00 2008-04-24 20:09:56.402 115 18270.17 61.39 52603.47 88888.00 2008-04-24 20:09:56.902 115 18270.17 61.41 52603.47 88888.00 2008-04-24 20:09:57.402 115 18270.30 61.43 52603.43 88888.00 2008-04-24 20:09:57.902 115 18270.30 61.49 52603.51 88888.00 2008-04-24 20:09:58.402 115 18270.25 61.43 52603.53 88888.00 2008-04-24 20:09:58.902 115 18270.20 61.32 52603.36 88888.00 2008-04-24 20:09:59.402 115 18270.20 61.37 52603.47 88888.00 2008-04-24 20:09:59.902 115 18270.23 61.31 52603.47 88888.00 2008-04-24 20:10:00.402 115 18270.22 61.12 52603.31 88888.00 2008-04-24 20:10:00.902 115 18270.19 61.05 52603.50 88888.00 2008-04-24 20:10:01.402 115 18270.19 61.21 52603.53 88888.00 2008-04-24 20:10:01.902 115 18270.10 61.28 52603.47 88888.00 2008-04-24 20:10:02.402 115 18270.05 61.22 52603.52 88888.00 2008-04-24 20:10:02.902 115 18269.99 61.09 52603.54 88888.00 2008-04-24 20:10:03.402 115 18269.90 61.03 52603.49 88888.00 2008-04-24 20:10:03.902 115 18270.06 60.97 52603.57 88888.00 2008-04-24 20:10:04.402 115 18270.06 61.03 52603.62 88888.00 2008-04-24 20:10:04.902 115 18270.04 61.02 52603.59 88888.00 2008-04-24 20:10:05.402 115 18269.95 60.95 52603.53 88888.00 2008-04-24 20:10:05.902 115 18269.95 60.77 52603.49 88888.00 2008-04-24 20:10:06.402 115 18269.91 60.74 52603.43 88888.00 2008-04-24 20:10:06.902 115 18269.99 60.79 52603.37 88888.00 2008-04-24 20:10:07.402 115 18270.06 60.77 52603.35 88888.00 2008-04-24 20:10:07.902 115 18270.13 60.72 52603.33 88888.00 2008-04-24 20:10:08.402 115 18270.22 60.69 52603.37 88888.00 2008-04-24 20:10:08.902 115 18270.31 60.61 52603.54 88888.00 2008-04-24 20:10:09.402 115 18270.25 60.62 52603.46 88888.00 2008-04-24 20:10:09.902 115 18270.24 60.65 52603.26 88888.00 2008-04-24 20:10:10.402 115 18270.23 60.67 52603.30 88888.00 2008-04-24 20:10:10.902 115 18270.23 60.63 52603.46 88888.00 2008-04-24 20:10:11.402 115 18270.14 60.57 52603.40 88888.00 2008-04-24 20:10:11.902 115 18270.26 60.55 52603.35 88888.00 2008-04-24 20:10:12.402 115 18270.35 60.47 52603.48 88888.00 2008-04-24 20:10:12.902 115 18270.30 60.48 52603.50 88888.00 2008-04-24 20:10:13.402 115 18270.32 60.49 52603.41 88888.00 2008-04-24 20:10:13.902 115 18270.36 60.47 52603.39 88888.00 2008-04-24 20:10:14.402 115 18270.47 60.51 52603.41 88888.00 2008-04-24 20:10:14.902 115 18270.50 60.58 52603.45 88888.00 2008-04-24 20:10:15.402 115 18270.43 60.54 52603.47 88888.00 2008-04-24 20:10:15.902 115 18270.53 60.51 52603.39 88888.00 2008-04-24 20:10:16.402 115 18270.50 60.46 52603.48 88888.00 2008-04-24 20:10:16.902 115 18270.59 60.36 52603.29 88888.00 2008-04-24 20:10:17.402 115 18270.66 60.46 52603.30 88888.00 2008-04-24 20:10:17.902 115 18270.65 60.51 52603.43 88888.00 2008-04-24 20:10:18.402 115 18270.52 60.47 52603.47 88888.00 2008-04-24 20:10:18.902 115 18270.56 60.43 52603.41 88888.00 2008-04-24 20:10:19.402 115 18270.58 60.42 52603.35 88888.00 2008-04-24 20:10:19.902 115 18270.82 60.45 52603.35 88888.00 2008-04-24 20:10:20.402 115 18270.90 60.36 52603.29 88888.00 2008-04-24 20:10:20.902 115 18271.01 60.33 52603.29 88888.00 2008-04-24 20:10:21.402 115 18271.02 60.32 52603.26 88888.00 2008-04-24 20:10:21.902 115 18271.07 60.31 52603.25 88888.00 2008-04-24 20:10:22.402 115 18271.09 60.33 52603.39 88888.00 2008-04-24 20:10:22.902 115 18271.09 60.35 52603.58 88888.00 2008-04-24 20:10:23.402 115 18271.13 60.34 52603.50 88888.00 2008-04-24 20:10:23.902 115 18271.32 60.34 52603.51 88888.00 2008-04-24 20:10:24.402 115 18271.29 60.09 52603.56 88888.00 2008-04-24 20:10:24.902 115 18271.15 60.04 52603.57 88888.00 2008-04-24 20:10:25.402 115 18271.14 60.15 52603.52 88888.00 2008-04-24 20:10:25.902 115 18271.24 60.09 52603.49 88888.00 2008-04-24 20:10:26.402 115 18271.29 59.96 52603.53 88888.00 2008-04-24 20:10:26.902 115 18271.39 60.02 52603.50 88888.00 2008-04-24 20:10:27.402 115 18271.25 60.19 52603.56 88888.00 2008-04-24 20:10:27.902 115 18271.23 60.24 52603.47 88888.00 2008-04-24 20:10:28.402 115 18271.20 60.31 52603.50 88888.00 2008-04-24 20:10:28.902 115 18271.21 60.35 52603.53 88888.00 2008-04-24 20:10:29.402 115 18271.24 60.39 52603.49 88888.00 2008-04-24 20:10:29.902 115 18271.42 60.46 52603.40 88888.00 2008-04-24 20:10:30.402 115 18271.57 60.53 52603.30 88888.00 2008-04-24 20:10:30.902 115 18271.54 60.53 52603.38 88888.00 2008-04-24 20:10:31.402 115 18271.39 60.54 52603.29 88888.00 2008-04-24 20:10:31.902 115 18271.31 60.55 52603.33 88888.00 2008-04-24 20:10:32.402 115 18271.34 60.63 52603.47 88888.00 2008-04-24 20:10:32.902 115 18271.41 60.77 52603.37 88888.00 2008-04-24 20:10:33.402 115 18271.52 60.81 52603.51 88888.00 2008-04-24 20:10:33.902 115 18271.57 60.91 52603.56 88888.00 2008-04-24 20:10:34.402 115 18271.43 60.95 52603.49 88888.00 2008-04-24 20:10:34.902 115 18271.35 61.02 52603.49 88888.00 2008-04-24 20:10:35.402 115 18271.34 61.01 52603.56 88888.00 2008-04-24 20:10:35.902 115 18271.37 61.00 52603.60 88888.00 2008-04-24 20:10:36.402 115 18271.40 60.96 52603.47 88888.00 2008-04-24 20:10:36.902 115 18271.39 60.96 52603.40 88888.00 2008-04-24 20:10:37.402 115 18271.34 60.99 52603.47 88888.00 2008-04-24 20:10:37.902 115 18271.26 61.03 52603.58 88888.00 2008-04-24 20:10:38.402 115 18271.29 61.08 52603.56 88888.00 2008-04-24 20:10:38.902 115 18271.22 61.09 52603.58 88888.00 2008-04-24 20:10:39.402 115 18271.17 61.12 52603.65 88888.00 2008-04-24 20:10:39.902 115 18271.17 61.12 52603.56 88888.00 2008-04-24 20:10:40.402 115 18271.14 61.13 52603.53 88888.00 2008-04-24 20:10:40.902 115 18271.04 61.22 52603.54 88888.00 2008-04-24 20:10:41.402 115 18271.14 61.22 52603.63 88888.00 2008-04-24 20:10:41.902 115 18271.13 61.18 52603.53 88888.00 2008-04-24 20:10:42.402 115 18271.15 61.22 52603.64 88888.00 2008-04-24 20:10:42.902 115 18271.23 61.15 52603.52 88888.00 2008-04-24 20:10:43.402 115 18271.22 61.22 52603.57 88888.00 2008-04-24 20:10:43.902 115 18271.24 61.21 52603.43 88888.00 2008-04-24 20:10:44.402 115 18271.23 61.11 52603.45 88888.00 2008-04-24 20:10:44.902 115 18271.17 61.13 52603.46 88888.00 2008-04-24 20:10:45.402 115 18271.10 61.26 52603.54 88888.00 2008-04-24 20:10:45.902 115 18270.96 61.29 52603.57 88888.00 2008-04-24 20:10:46.402 115 18271.06 61.34 52603.56 88888.00 2008-04-24 20:10:46.902 115 18271.09 61.33 52603.47 88888.00 2008-04-24 20:10:47.402 115 18271.06 61.22 52603.31 88888.00 2008-04-24 20:10:47.902 115 18271.07 61.18 52603.40 88888.00 2008-04-24 20:10:48.402 115 18271.10 61.05 52603.43 88888.00 2008-04-24 20:10:48.902 115 18270.99 61.05 52603.37 88888.00 2008-04-24 20:10:49.402 115 18270.96 61.14 52603.38 88888.00 2008-04-24 20:10:49.902 115 18271.01 61.14 52603.36 88888.00 2008-04-24 20:10:50.402 115 18271.01 61.12 52603.31 88888.00 2008-04-24 20:10:50.902 115 18271.11 61.12 52603.29 88888.00 2008-04-24 20:10:51.402 115 18271.20 61.19 52603.31 88888.00 2008-04-24 20:10:51.902 115 18271.15 61.13 52603.34 88888.00 2008-04-24 20:10:52.402 115 18270.96 61.08 52603.31 88888.00 2008-04-24 20:10:52.902 115 18270.95 61.03 52603.42 88888.00 2008-04-24 20:10:53.402 115 18270.93 61.12 52603.45 88888.00 2008-04-24 20:10:53.902 115 18270.97 61.17 52603.50 88888.00 2008-04-24 20:10:54.402 115 18271.04 61.03 52603.43 88888.00 2008-04-24 20:10:54.902 115 18271.08 60.96 52603.35 88888.00 2008-04-24 20:10:55.402 115 18271.02 60.89 52603.33 88888.00 2008-04-24 20:10:55.902 115 18271.03 60.87 52603.22 88888.00 2008-04-24 20:10:56.402 115 18271.17 60.80 52603.21 88888.00 2008-04-24 20:10:56.902 115 18271.24 60.80 52603.30 88888.00 2008-04-24 20:10:57.402 115 18271.35 60.77 52603.22 88888.00 2008-04-24 20:10:57.902 115 18271.51 60.75 52603.16 88888.00 2008-04-24 20:10:58.402 115 18271.44 60.65 52603.15 88888.00 2008-04-24 20:10:58.902 115 18271.57 60.61 52603.11 88888.00 2008-04-24 20:10:59.402 115 18271.74 60.50 52603.08 88888.00 2008-04-24 20:10:59.902 115 18271.71 60.51 52603.05 88888.00 2008-04-24 20:11:00.402 115 18271.68 60.55 52603.05 88888.00 2008-04-24 20:11:00.902 115 18271.53 60.51 52603.11 88888.00 2008-04-24 20:11:01.402 115 18271.77 60.48 52603.15 88888.00 2008-04-24 20:11:01.902 115 18271.85 60.47 52603.18 88888.00 2008-04-24 20:11:02.402 115 18271.91 60.44 52603.21 88888.00 2008-04-24 20:11:02.902 115 18272.08 60.37 52603.16 88888.00 2008-04-24 20:11:03.402 115 18272.21 60.34 52603.17 88888.00 2008-04-24 20:11:03.902 115 18272.32 60.40 52603.12 88888.00 2008-04-24 20:11:04.402 115 18272.37 60.38 52603.13 88888.00 2008-04-24 20:11:04.902 115 18272.39 60.24 52603.10 88888.00 2008-04-24 20:11:05.402 115 18272.32 60.29 52603.04 88888.00 2008-04-24 20:11:05.902 115 18272.37 60.33 52602.99 88888.00 2008-04-24 20:11:06.402 115 18272.44 60.28 52603.01 88888.00 2008-04-24 20:11:06.902 115 18272.43 60.06 52603.04 88888.00 2008-04-24 20:11:07.402 115 18272.44 60.09 52603.10 88888.00 2008-04-24 20:11:07.902 115 18272.56 60.32 52603.21 88888.00 2008-04-24 20:11:08.402 115 18272.67 60.36 52603.33 88888.00 2008-04-24 20:11:08.902 115 18272.85 60.35 52603.38 88888.00 2008-04-24 20:11:09.402 115 18272.97 60.32 52603.41 88888.00 2008-04-24 20:11:09.902 115 18273.03 60.31 52603.41 88888.00 2008-04-24 20:11:10.402 115 18273.04 60.28 52603.47 88888.00 2008-04-24 20:11:10.902 115 18272.96 60.36 52603.46 88888.00 2008-04-24 20:11:11.402 115 18272.96 60.34 52603.47 88888.00 2008-04-24 20:11:11.902 115 18272.98 60.37 52603.43 88888.00 2008-04-24 20:11:12.402 115 18273.10 60.35 52603.38 88888.00 2008-04-24 20:11:12.902 115 18273.10 60.39 52603.29 88888.00 2008-04-24 20:11:13.402 115 18273.04 60.38 52603.43 88888.00 2008-04-24 20:11:13.902 115 18273.07 60.45 52603.57 88888.00 2008-04-24 20:11:14.402 115 18273.01 60.51 52603.51 88888.00 2008-04-24 20:11:14.902 115 18273.01 60.51 52603.50 88888.00 2008-04-24 20:11:15.402 115 18273.01 60.51 52603.47 88888.00 2008-04-24 20:11:15.902 115 18273.06 60.56 52603.53 88888.00 2008-04-24 20:11:16.402 115 18273.05 60.61 52603.54 88888.00 2008-04-24 20:11:16.902 115 18273.07 60.59 52603.57 88888.00 2008-04-24 20:11:17.402 115 18273.04 60.58 52603.60 88888.00 2008-04-24 20:11:17.902 115 18273.07 60.65 52603.68 88888.00 2008-04-24 20:11:18.402 115 18273.04 60.67 52603.63 88888.00 2008-04-24 20:11:18.902 115 18273.14 60.68 52603.53 88888.00 2008-04-24 20:11:19.402 115 18273.24 60.63 52603.54 88888.00 2008-04-24 20:11:19.902 115 18273.19 60.59 52603.60 88888.00 2008-04-24 20:11:20.402 115 18273.18 60.54 52603.58 88888.00 2008-04-24 20:11:20.902 115 18273.18 60.62 52603.56 88888.00 2008-04-24 20:11:21.402 115 18273.06 60.69 52603.46 88888.00 2008-04-24 20:11:21.902 115 18272.97 60.72 52603.57 88888.00 2008-04-24 20:11:22.402 115 18273.01 60.80 52603.60 88888.00 2008-04-24 20:11:22.902 115 18272.98 60.85 52603.74 88888.00 2008-04-24 20:11:23.402 115 18272.99 60.84 52603.83 88888.00 2008-04-24 20:11:23.902 115 18273.01 60.86 52603.77 88888.00 2008-04-24 20:11:24.402 115 18273.02 60.95 52603.75 88888.00 2008-04-24 20:11:24.902 115 18272.82 61.04 52603.61 88888.00 2008-04-24 20:11:25.402 115 18272.92 61.00 52603.63 88888.00 2008-04-24 20:11:25.902 115 18273.15 61.03 52603.71 88888.00 2008-04-24 20:11:26.402 115 18273.09 61.06 52603.75 88888.00 2008-04-24 20:11:26.902 115 18272.95 61.02 52603.80 88888.00 2008-04-24 20:11:27.402 115 18272.99 61.03 52603.76 88888.00 2008-04-24 20:11:27.902 115 18272.92 61.07 52603.73 88888.00 2008-04-24 20:11:28.402 115 18272.78 61.07 52603.65 88888.00 2008-04-24 20:11:28.902 115 18272.78 61.06 52603.52 88888.00 2008-04-24 20:11:29.402 115 18272.76 61.04 52603.50 88888.00 2008-04-24 20:11:29.902 115 18272.75 61.11 52603.50 88888.00 2008-04-24 20:11:30.402 115 18272.73 61.21 52603.53 88888.00 2008-04-24 20:11:30.902 115 18272.77 61.21 52603.53 88888.00 2008-04-24 20:11:31.402 115 18272.72 61.21 52603.57 88888.00 2008-04-24 20:11:31.902 115 18272.76 61.29 52603.52 88888.00 2008-04-24 20:11:32.402 115 18272.82 61.33 52603.46 88888.00 2008-04-24 20:11:32.902 115 18272.85 61.32 52603.52 88888.00 2008-04-24 20:11:33.402 115 18272.87 61.23 52603.39 88888.00 2008-04-24 20:11:33.902 115 18272.89 61.26 52603.35 88888.00 2008-04-24 20:11:34.402 115 18272.84 61.31 52603.29 88888.00 2008-04-24 20:11:34.902 115 18272.89 61.34 52603.30 88888.00 2008-04-24 20:11:35.402 115 18272.87 61.40 52603.47 88888.00 2008-04-24 20:11:35.902 115 18272.84 61.45 52603.51 88888.00 2008-04-24 20:11:36.402 115 18272.62 61.47 52603.42 88888.00 2008-04-24 20:11:36.902 115 18272.74 61.42 52603.46 88888.00 2008-04-24 20:11:37.402 115 18272.72 61.44 52603.37 88888.00 2008-04-24 20:11:37.902 115 18272.85 61.43 52603.17 88888.00 2008-04-24 20:11:38.402 115 18272.96 61.41 52603.24 88888.00 2008-04-24 20:11:38.902 115 18272.94 61.38 52603.38 88888.00 2008-04-24 20:11:39.402 115 18272.95 61.35 52603.37 88888.00 2008-04-24 20:11:39.902 115 18272.96 61.43 52603.33 88888.00 2008-04-24 20:11:40.402 115 18273.04 61.47 52603.19 88888.00 2008-04-24 20:11:40.902 115 18273.18 61.42 52603.19 88888.00 2008-04-24 20:11:41.402 115 18272.96 61.39 52603.35 88888.00 2008-04-24 20:11:41.902 115 18272.89 61.39 52603.28 88888.00 2008-04-24 20:11:42.402 115 18272.88 61.36 52603.48 88888.00 2008-04-24 20:11:42.902 115 18272.81 61.33 52603.54 88888.00 2008-04-24 20:11:43.402 115 18272.83 61.37 52603.56 88888.00 2008-04-24 20:11:43.902 115 18272.95 61.35 52603.56 88888.00 2008-04-24 20:11:44.402 115 18272.95 61.38 52603.54 88888.00 2008-04-24 20:11:44.902 115 18273.03 61.39 52603.52 88888.00 2008-04-24 20:11:45.402 115 18273.06 61.29 52603.50 88888.00 2008-04-24 20:11:45.902 115 18272.98 61.30 52603.46 88888.00 2008-04-24 20:11:46.402 115 18272.96 61.31 52603.40 88888.00 2008-04-24 20:11:46.902 115 18273.05 61.21 52603.48 88888.00 2008-04-24 20:11:47.402 115 18273.04 61.26 52603.58 88888.00 2008-04-24 20:11:47.902 115 18272.99 61.39 52603.74 88888.00 2008-04-24 20:11:48.402 115 18273.04 61.42 52603.72 88888.00 2008-04-24 20:11:48.902 115 18273.07 61.40 52603.64 88888.00 2008-04-24 20:11:49.402 115 18273.09 61.33 52603.71 88888.00 2008-04-24 20:11:49.902 115 18273.12 61.24 52603.82 88888.00 2008-04-24 20:11:50.402 115 18273.10 61.15 52603.76 88888.00 2008-04-24 20:11:50.902 115 18273.25 61.18 52603.80 88888.00 2008-04-24 20:11:51.402 115 18273.25 61.16 52603.68 88888.00 2008-04-24 20:11:51.902 115 18273.26 61.21 52603.62 88888.00 2008-04-24 20:11:52.402 115 18273.39 61.29 52603.63 88888.00 2008-04-24 20:11:52.902 115 18273.50 61.23 52603.63 88888.00 2008-04-24 20:11:53.402 115 18273.35 61.16 52603.64 88888.00 2008-04-24 20:11:53.902 115 18273.47 61.19 52603.68 88888.00 2008-04-24 20:11:54.402 115 18273.56 61.31 52603.72 88888.00 2008-04-24 20:11:54.902 115 18273.23 61.32 52603.69 88888.00 2008-04-24 20:11:55.402 115 18273.13 61.32 52603.64 88888.00 2008-04-24 20:11:55.902 115 18273.20 61.36 52603.70 88888.00 2008-04-24 20:11:56.402 115 18273.46 61.36 52603.84 88888.00 2008-04-24 20:11:56.902 115 18273.58 61.35 52603.79 88888.00 2008-04-24 20:11:57.402 115 18273.74 61.31 52603.85 88888.00 2008-04-24 20:11:57.902 115 18273.62 61.24 52603.83 88888.00 2008-04-24 20:11:58.402 115 18273.39 61.28 52603.81 88888.00 2008-04-24 20:11:58.902 115 18273.24 61.26 52603.72 88888.00 2008-04-24 20:11:59.402 115 18273.54 61.32 52603.73 88888.00 2008-04-24 20:11:59.902 115 18273.57 61.33 52603.71 88888.00 2008-04-24 20:12:00.402 115 18273.36 61.40 52603.74 88888.00 2008-04-24 20:12:00.902 115 18273.38 61.45 52603.79 88888.00 2008-04-24 20:12:01.402 115 18273.38 61.40 52603.93 88888.00 2008-04-24 20:12:01.902 115 18273.42 61.37 52603.75 88888.00 2008-04-24 20:12:02.402 115 18273.31 61.37 52603.84 88888.00 2008-04-24 20:12:02.902 115 18273.28 61.38 52603.74 88888.00 2008-04-24 20:12:03.402 115 18273.19 61.32 52603.65 88888.00 2008-04-24 20:12:03.902 115 18273.27 61.34 52603.56 88888.00 2008-04-24 20:12:04.402 115 18273.28 61.38 52603.51 88888.00 2008-04-24 20:12:04.902 115 18273.25 61.37 52603.46 88888.00 2008-04-24 20:12:05.402 115 18273.20 61.30 52603.60 88888.00 2008-04-24 20:12:05.902 115 18273.32 61.24 52603.79 88888.00 2008-04-24 20:12:06.402 115 18273.17 61.18 52603.75 88888.00 2008-04-24 20:12:06.902 115 18272.92 61.20 52603.66 88888.00 2008-04-24 20:12:07.402 115 18272.76 61.24 52603.72 88888.00 2008-04-24 20:12:07.902 115 18272.78 61.31 52603.73 88888.00 2008-04-24 20:12:08.402 115 18272.83 61.39 52603.72 88888.00 2008-04-24 20:12:08.902 115 18272.89 61.40 52603.73 88888.00 2008-04-24 20:12:09.402 115 18272.92 61.38 52603.82 88888.00 2008-04-24 20:12:09.902 115 18272.96 61.37 52603.70 88888.00 2008-04-24 20:12:10.402 115 18272.89 61.32 52603.56 88888.00 2008-04-24 20:12:10.902 115 18272.67 61.32 52603.52 88888.00 2008-04-24 20:12:11.402 115 18272.69 61.26 52603.60 88888.00 2008-04-24 20:12:11.902 115 18272.59 61.26 52603.74 88888.00 2008-04-24 20:12:12.402 115 18272.63 61.31 52603.74 88888.00 2008-04-24 20:12:12.902 115 18272.54 61.38 52603.74 88888.00 2008-04-24 20:12:13.402 115 18272.61 61.38 52603.75 88888.00 2008-04-24 20:12:13.902 115 18272.70 61.40 52603.69 88888.00 2008-04-24 20:12:14.402 115 18272.71 61.40 52603.61 88888.00 2008-04-24 20:12:14.902 115 18272.55 61.33 52603.69 88888.00 2008-04-24 20:12:15.402 115 18272.53 61.32 52603.69 88888.00 2008-04-24 20:12:15.902 115 18272.51 61.35 52603.62 88888.00 2008-04-24 20:12:16.402 115 18272.47 61.40 52603.66 88888.00 2008-04-24 20:12:16.902 115 18272.40 61.46 52603.66 88888.00 2008-04-24 20:12:17.402 115 18272.37 61.43 52603.69 88888.00 2008-04-24 20:12:17.902 115 18272.39 61.48 52603.61 88888.00 2008-04-24 20:12:18.402 115 18272.30 61.42 52603.52 88888.00 2008-04-24 20:12:18.902 115 18272.22 61.43 52603.50 88888.00 2008-04-24 20:12:19.402 115 18272.27 61.35 52603.41 88888.00 2008-04-24 20:12:19.902 115 18272.36 61.34 52603.47 88888.00 2008-04-24 20:12:20.402 115 18272.37 61.38 52603.48 88888.00 2008-04-24 20:12:20.902 115 18272.26 61.46 52603.52 88888.00 2008-04-24 20:12:21.402 115 18272.15 61.47 52603.38 88888.00 2008-04-24 20:12:21.902 115 18272.17 61.44 52603.34 88888.00 2008-04-24 20:12:22.402 115 18272.32 61.51 52603.45 88888.00 2008-04-24 20:12:22.902 115 18272.25 61.52 52603.43 88888.00 2008-04-24 20:12:23.402 115 18272.11 61.42 52603.45 88888.00 2008-04-24 20:12:23.902 115 18272.18 61.36 52603.51 88888.00 2008-04-24 20:12:24.402 115 18272.21 61.33 52603.45 88888.00 2008-04-24 20:12:24.902 115 18272.00 61.37 52603.48 88888.00 2008-04-24 20:12:25.402 115 18271.94 61.29 52603.42 88888.00 2008-04-24 20:12:25.902 115 18271.93 61.30 52603.38 88888.00 2008-04-24 20:12:26.402 115 18271.94 61.32 52603.36 88888.00 2008-04-24 20:12:26.902 115 18271.89 61.47 52603.37 88888.00 2008-04-24 20:12:27.402 115 18272.07 61.46 52603.34 88888.00 2008-04-24 20:12:27.902 115 18272.06 61.45 52603.35 88888.00 2008-04-24 20:12:28.402 115 18272.08 61.37 52603.47 88888.00 2008-04-24 20:12:28.902 115 18271.91 61.38 52603.42 88888.00 2008-04-24 20:12:29.402 115 18271.80 61.28 52603.36 88888.00 2008-04-24 20:12:29.902 115 18271.83 61.29 52603.39 88888.00 2008-04-24 20:12:30.402 115 18271.67 61.34 52603.47 88888.00 2008-04-24 20:12:30.902 115 18271.76 61.40 52603.49 88888.00 2008-04-24 20:12:31.402 115 18271.91 61.37 52603.36 88888.00 2008-04-24 20:12:31.902 115 18271.82 61.34 52603.26 88888.00 2008-04-24 20:12:32.402 115 18271.62 61.39 52603.26 88888.00 2008-04-24 20:12:32.902 115 18271.57 61.34 52603.31 88888.00 2008-04-24 20:12:33.402 115 18271.53 61.23 52603.33 88888.00 2008-04-24 20:12:33.902 115 18271.54 61.37 52603.43 88888.00 2008-04-24 20:12:34.402 115 18271.46 61.48 52603.35 88888.00 2008-04-24 20:12:34.902 115 18271.45 61.51 52603.33 88888.00 2008-04-24 20:12:35.402 115 18271.55 61.53 52603.31 88888.00 2008-04-24 20:12:35.902 115 18271.57 61.62 52603.31 88888.00 2008-04-24 20:12:36.402 115 18271.51 61.58 52603.29 88888.00 2008-04-24 20:12:36.902 115 18271.40 61.63 52603.27 88888.00 2008-04-24 20:12:37.402 115 18271.39 61.53 52603.33 88888.00 2008-04-24 20:12:37.902 115 18271.39 61.51 52603.39 88888.00 2008-04-24 20:12:38.402 115 18271.44 61.31 52603.34 88888.00 2008-04-24 20:12:38.902 115 18271.31 61.13 52603.38 88888.00 2008-04-24 20:12:39.402 115 18271.22 61.08 52603.43 88888.00 2008-04-24 20:12:39.902 115 18271.21 61.10 52603.46 88888.00 2008-04-24 20:12:40.402 115 18271.18 61.26 52603.51 88888.00 2008-04-24 20:12:40.902 115 18271.07 61.42 52603.54 88888.00 2008-04-24 20:12:41.402 115 18271.18 61.41 52603.58 88888.00 2008-04-24 20:12:41.902 115 18271.03 61.44 52603.51 88888.00 2008-04-24 20:12:42.402 115 18270.96 61.48 52603.33 88888.00 2008-04-24 20:12:42.902 115 18270.99 61.39 52603.40 88888.00 2008-04-24 20:12:43.402 115 18270.89 61.33 52603.42 88888.00 2008-04-24 20:12:43.902 115 18270.85 61.38 52603.38 88888.00 2008-04-24 20:12:44.402 115 18270.88 61.43 52603.51 88888.00 2008-04-24 20:12:44.902 115 18270.88 61.51 52603.61 88888.00 2008-04-24 20:12:45.402 115 18270.75 61.50 52603.61 88888.00 2008-04-24 20:12:45.902 115 18270.89 61.54 52603.61 88888.00 2008-04-24 20:12:46.402 115 18270.89 61.47 52603.62 88888.00 2008-04-24 20:12:46.902 115 18270.82 61.46 52603.62 88888.00 2008-04-24 20:12:47.402 115 18270.86 61.44 52603.56 88888.00 2008-04-24 20:12:47.902 115 18270.86 61.40 52603.57 88888.00 2008-04-24 20:12:48.402 115 18270.86 61.42 52603.60 88888.00 2008-04-24 20:12:48.902 115 18270.82 61.47 52603.52 88888.00 2008-04-24 20:12:49.402 115 18270.98 61.51 52603.60 88888.00 2008-04-24 20:12:49.902 115 18270.92 61.47 52603.48 88888.00 2008-04-24 20:12:50.402 115 18270.89 61.41 52603.36 88888.00 2008-04-24 20:12:50.902 115 18270.80 61.43 52603.35 88888.00 2008-04-24 20:12:51.402 115 18270.86 61.46 52603.43 88888.00 2008-04-24 20:12:51.902 115 18270.92 61.50 52603.41 88888.00 2008-04-24 20:12:52.402 115 18270.92 61.42 52603.36 88888.00 2008-04-24 20:12:52.902 115 18270.76 61.47 52603.31 88888.00 2008-04-24 20:12:53.402 115 18270.68 61.46 52603.29 88888.00 2008-04-24 20:12:53.902 115 18270.70 61.46 52603.39 88888.00 2008-04-24 20:12:54.402 115 18270.56 61.46 52603.36 88888.00 2008-04-24 20:12:54.902 115 18270.42 61.55 52603.27 88888.00 2008-04-24 20:12:55.402 115 18270.49 61.50 52603.26 88888.00 2008-04-24 20:12:55.902 115 18270.37 61.47 52603.57 88888.00 2008-04-24 20:12:56.402 115 18270.33 61.51 52603.59 88888.00 2008-04-24 20:12:56.902 115 18270.26 61.59 52603.53 88888.00 2008-04-24 20:12:57.402 115 18270.16 61.67 52603.42 88888.00 2008-04-24 20:12:57.902 115 18270.25 61.59 52603.42 88888.00 2008-04-24 20:12:58.402 115 18270.27 61.64 52603.35 88888.00 2008-04-24 20:12:58.902 115 18270.19 61.69 52603.40 88888.00 2008-04-24 20:12:59.402 115 18270.23 61.75 52603.30 88888.00 2008-04-24 20:12:59.902 115 18270.13 61.66 52603.34 88888.00 2008-04-24 20:13:00.402 115 18270.03 61.64 52603.48 88888.00 2008-04-24 20:13:00.902 115 18269.97 61.66 52603.63 88888.00 2008-04-24 20:13:01.402 115 18270.03 61.68 52603.63 88888.00 2008-04-24 20:13:01.902 115 18270.08 61.67 52603.56 88888.00 2008-04-24 20:13:02.402 115 18270.03 61.66 52603.58 88888.00 2008-04-24 20:13:02.902 115 18269.89 61.69 52603.50 88888.00 2008-04-24 20:13:03.402 115 18269.72 61.65 52603.45 88888.00 2008-04-24 20:13:03.902 115 18269.68 61.70 52603.41 88888.00 2008-04-24 20:13:04.402 115 18269.85 61.58 52603.34 88888.00 2008-04-24 20:13:04.902 115 18269.97 61.62 52603.35 88888.00 2008-04-24 20:13:05.402 115 18270.01 61.57 52603.37 88888.00 2008-04-24 20:13:05.902 115 18270.08 61.54 52603.42 88888.00 2008-04-24 20:13:06.402 115 18270.05 61.64 52603.30 88888.00 2008-04-24 20:13:06.902 115 18269.91 61.74 52603.22 88888.00 2008-04-24 20:13:07.402 115 18269.98 61.65 52603.19 88888.00 2008-04-24 20:13:07.902 115 18270.03 61.54 52603.34 88888.00 2008-04-24 20:13:08.402 115 18270.00 61.53 52603.37 88888.00 2008-04-24 20:13:08.902 115 18269.90 61.63 52603.27 88888.00 2008-04-24 20:13:09.402 115 18269.92 61.71 52603.22 88888.00 2008-04-24 20:13:09.902 115 18269.94 61.72 52603.31 88888.00 2008-04-24 20:13:10.402 115 18269.94 61.67 52603.37 88888.00 2008-04-24 20:13:10.902 115 18269.80 61.67 52603.21 88888.00 2008-04-24 20:13:11.402 115 18269.68 61.69 52603.23 88888.00 2008-04-24 20:13:11.902 115 18269.72 61.72 52603.16 88888.00 2008-04-24 20:13:12.402 115 18269.77 61.76 52603.07 88888.00 2008-04-24 20:13:12.902 115 18269.76 61.79 52602.99 88888.00 2008-04-24 20:13:13.402 115 18269.87 61.69 52603.02 88888.00 2008-04-24 20:13:13.902 115 18269.91 61.71 52603.14 88888.00 2008-04-24 20:13:14.402 115 18269.91 61.75 52603.11 88888.00 2008-04-24 20:13:14.902 115 18269.93 61.82 52603.28 88888.00 2008-04-24 20:13:15.402 115 18269.77 61.88 52603.25 88888.00 2008-04-24 20:13:15.902 115 18269.63 61.86 52603.16 88888.00 2008-04-24 20:13:16.402 115 18269.67 61.88 52603.34 88888.00 2008-04-24 20:13:16.902 115 18269.71 61.88 52603.29 88888.00 2008-04-24 20:13:17.402 115 18269.65 61.89 52603.29 88888.00 2008-04-24 20:13:17.902 115 18269.73 61.91 52603.31 88888.00 2008-04-24 20:13:18.402 115 18269.85 61.86 52603.08 88888.00 2008-04-24 20:13:18.902 115 18269.82 61.82 52603.02 88888.00 2008-04-24 20:13:19.402 115 18269.76 61.72 52603.10 88888.00 2008-04-24 20:13:19.902 115 18269.66 61.82 52603.12 88888.00 2008-04-24 20:13:20.402 115 18269.57 61.94 52603.12 88888.00 2008-04-24 20:13:20.902 115 18269.60 61.95 52603.35 88888.00 2008-04-24 20:13:21.402 115 18269.66 61.92 52603.41 88888.00 2008-04-24 20:13:21.902 115 18269.54 61.90 52603.14 88888.00 2008-04-24 20:13:22.402 115 18269.48 61.92 52603.18 88888.00 2008-04-24 20:13:22.902 115 18269.47 61.94 52603.15 88888.00 2008-04-24 20:13:23.402 115 18269.54 61.92 52603.06 88888.00 2008-04-24 20:13:23.902 115 18269.55 61.89 52603.16 88888.00 2008-04-24 20:13:24.402 115 18269.45 61.94 52603.23 88888.00 2008-04-24 20:13:24.902 115 18269.44 61.92 52603.40 88888.00 2008-04-24 20:13:25.402 115 18269.26 61.87 52603.31 88888.00 2008-04-24 20:13:25.902 115 18269.17 61.95 52603.23 88888.00 2008-04-24 20:13:26.402 115 18269.06 61.92 52603.29 88888.00 2008-04-24 20:13:26.902 115 18269.06 61.97 52603.21 88888.00 2008-04-24 20:13:27.402 115 18269.13 61.98 52603.18 88888.00 2008-04-24 20:13:27.902 115 18269.08 61.91 52603.24 88888.00 2008-04-24 20:13:28.402 115 18269.02 61.94 52603.46 88888.00 2008-04-24 20:13:28.902 115 18268.89 61.94 52603.31 88888.00 2008-04-24 20:13:29.402 115 18268.94 62.00 52603.19 88888.00 2008-04-24 20:13:29.902 115 18269.03 62.01 52603.26 88888.00 2008-04-24 20:13:30.402 115 18269.12 61.99 52603.34 88888.00 2008-04-24 20:13:30.902 115 18269.09 61.98 52603.28 88888.00 2008-04-24 20:13:31.402 115 18269.11 61.98 52603.27 88888.00 2008-04-24 20:13:31.902 115 18269.07 61.94 52603.25 88888.00 2008-04-24 20:13:32.402 115 18269.08 61.96 52603.34 88888.00 2008-04-24 20:13:32.902 115 18269.13 61.92 52603.50 88888.00 2008-04-24 20:13:33.402 115 18269.19 61.87 52603.41 88888.00 2008-04-24 20:13:33.902 115 18269.05 61.84 52603.48 88888.00 2008-04-24 20:13:34.402 115 18269.00 61.89 52603.65 88888.00 2008-04-24 20:13:34.902 115 18268.89 61.92 52603.59 88888.00 2008-04-24 20:13:35.402 115 18268.94 61.91 52603.42 88888.00 2008-04-24 20:13:35.902 115 18268.87 62.01 52603.48 88888.00 2008-04-24 20:13:36.402 115 18268.81 62.02 52603.49 88888.00 2008-04-24 20:13:36.902 115 18268.75 62.00 52603.49 88888.00 2008-04-24 20:13:37.402 115 18268.73 61.96 52603.40 88888.00 2008-04-24 20:13:37.902 115 18268.71 61.88 52603.47 88888.00 2008-04-24 20:13:38.402 115 18268.72 61.95 52603.47 88888.00 2008-04-24 20:13:38.902 115 18268.78 62.02 52603.45 88888.00 2008-04-24 20:13:39.402 115 18268.86 62.02 52603.38 88888.00 2008-04-24 20:13:39.902 115 18268.89 61.99 52603.30 88888.00 2008-04-24 20:13:40.402 115 18268.73 61.96 52603.16 88888.00 2008-04-24 20:13:40.902 115 18268.57 61.95 52603.13 88888.00 2008-04-24 20:13:41.402 115 18268.60 61.88 52603.25 88888.00 2008-04-24 20:13:41.902 115 18268.63 61.87 52603.43 88888.00 2008-04-24 20:13:42.402 115 18268.81 61.90 52603.34 88888.00 2008-04-24 20:13:42.902 115 18268.75 61.95 52603.25 88888.00 2008-04-24 20:13:43.402 115 18268.89 62.04 52603.38 88888.00 2008-04-24 20:13:43.902 115 18268.82 62.11 52603.33 88888.00 2008-04-24 20:13:44.402 115 18268.81 62.13 52603.39 88888.00 2008-04-24 20:13:44.902 115 18268.89 62.18 52603.26 88888.00 2008-04-24 20:13:45.402 115 18268.73 62.15 52603.13 88888.00 2008-04-24 20:13:45.902 115 18268.57 62.20 52603.22 88888.00 2008-04-24 20:13:46.402 115 18268.60 62.12 52603.37 88888.00 2008-04-24 20:13:46.902 115 18268.65 62.11 52603.46 88888.00 2008-04-24 20:13:47.402 115 18268.72 62.18 52603.46 88888.00 2008-04-24 20:13:47.902 115 18268.68 62.19 52603.45 88888.00 2008-04-24 20:13:48.402 115 18268.70 62.10 52603.49 88888.00 2008-04-24 20:13:48.902 115 18268.73 62.02 52603.43 88888.00 2008-04-24 20:13:49.402 115 18268.78 62.11 52603.33 88888.00 2008-04-24 20:13:49.902 115 18268.82 62.19 52603.35 88888.00 2008-04-24 20:13:50.402 115 18268.84 62.22 52603.36 88888.00 2008-04-24 20:13:50.902 115 18268.86 62.18 52603.31 88888.00 2008-04-24 20:13:51.402 115 18268.71 62.18 52603.35 88888.00 2008-04-24 20:13:51.902 115 18268.85 62.16 52603.42 88888.00 2008-04-24 20:13:52.402 115 18268.82 62.10 52603.33 88888.00 2008-04-24 20:13:52.902 115 18268.83 62.08 52603.43 88888.00 2008-04-24 20:13:53.402 115 18268.73 62.09 52603.29 88888.00 2008-04-24 20:13:53.902 115 18268.72 62.08 52603.29 88888.00 2008-04-24 20:13:54.402 115 18268.71 62.09 52603.28 88888.00 2008-04-24 20:13:54.902 115 18268.71 62.04 52603.28 88888.00 2008-04-24 20:13:55.402 115 18268.71 62.02 52603.34 88888.00 2008-04-24 20:13:55.902 115 18268.65 61.99 52603.49 88888.00 2008-04-24 20:13:56.402 115 18268.71 61.98 52603.47 88888.00 2008-04-24 20:13:56.902 115 18268.78 61.96 52603.42 88888.00 2008-04-24 20:13:57.402 115 18268.90 61.96 52603.41 88888.00 2008-04-24 20:13:57.902 115 18268.78 61.91 52603.40 88888.00 2008-04-24 20:13:58.402 115 18268.80 61.92 52603.43 88888.00 2008-04-24 20:13:58.902 115 18268.71 61.96 52603.47 88888.00 2008-04-24 20:13:59.402 115 18268.83 62.00 52603.43 88888.00 2008-04-24 20:13:59.902 115 18269.06 62.05 52603.46 88888.00 2008-04-24 20:14:00.402 115 18269.11 61.99 52603.35 88888.00 2008-04-24 20:14:00.902 115 18269.04 61.96 52603.25 88888.00 2008-04-24 20:14:01.402 115 18268.93 61.89 52603.23 88888.00 2008-04-24 20:14:01.902 115 18268.91 61.87 52603.19 88888.00 2008-04-24 20:14:02.402 115 18268.91 61.96 52603.17 88888.00 2008-04-24 20:14:02.902 115 18268.91 61.97 52603.21 88888.00 2008-04-24 20:14:03.402 115 18268.98 61.95 52603.23 88888.00 2008-04-24 20:14:03.902 115 18269.05 61.89 52603.25 88888.00 2008-04-24 20:14:04.402 115 18268.86 61.92 52603.36 88888.00 2008-04-24 20:14:04.902 115 18268.98 61.96 52603.40 88888.00 2008-04-24 20:14:05.399 115 18268.95 61.97 52603.45 88888.00 2008-04-24 20:14:05.909 115 18268.96 61.95 52603.43 88888.00 2008-04-24 20:14:06.409 115 18268.83 61.97 52603.37 88888.00 2008-04-24 20:14:06.909 115 18268.90 62.01 52603.27 88888.00 2008-04-24 20:14:07.409 115 18268.97 62.05 52603.12 88888.00 2008-04-24 20:14:07.909 115 18268.95 62.05 52603.17 88888.00 2008-04-24 20:14:08.409 115 18268.91 61.91 52603.31 88888.00 2008-04-24 20:14:08.909 115 18268.89 61.85 52603.25 88888.00 2008-04-24 20:14:09.409 115 18269.00 61.65 52603.22 88888.00 2008-04-24 20:14:09.909 115 18268.93 61.56 52603.35 88888.00 2008-04-24 20:14:10.409 115 18268.92 61.69 52603.30 88888.00 2008-04-24 20:14:10.909 115 18268.94 61.75 52603.34 88888.00 2008-04-24 20:14:11.409 115 18269.12 61.78 52603.27 88888.00 2008-04-24 20:14:11.909 115 18269.16 61.81 52603.33 88888.00 2008-04-24 20:14:12.409 115 18268.89 61.77 52603.31 88888.00 2008-04-24 20:14:12.909 115 18268.72 61.74 52603.42 88888.00 2008-04-24 20:14:13.409 115 18268.87 61.75 52603.50 88888.00 2008-04-24 20:14:13.909 115 18268.96 61.78 52603.40 88888.00 2008-04-24 20:14:14.409 115 18269.05 61.76 52603.47 88888.00 2008-04-24 20:14:14.909 115 18269.02 61.78 52603.48 88888.00 2008-04-24 20:14:15.409 115 18269.04 61.79 52603.36 88888.00 2008-04-24 20:14:15.909 115 18269.16 61.74 52603.33 88888.00 2008-04-24 20:14:16.409 115 18269.25 61.69 52603.31 88888.00 2008-04-24 20:14:16.909 115 18269.27 61.58 52603.34 88888.00 2008-04-24 20:14:17.409 115 18269.30 61.54 52603.30 88888.00 2008-04-24 20:14:17.909 115 18269.32 61.57 52603.35 88888.00 2008-04-24 20:14:18.409 115 18269.19 61.54 52603.39 88888.00 2008-04-24 20:14:18.909 115 18269.11 61.56 52603.33 88888.00 2008-04-24 20:14:19.409 115 18268.98 61.55 52603.43 88888.00 2008-04-24 20:14:19.909 115 18268.84 61.54 52603.34 88888.00 2008-04-24 20:14:20.409 115 18268.86 61.50 52603.28 88888.00 2008-04-24 20:14:20.909 115 18268.94 61.51 52603.41 88888.00 2008-04-24 20:14:21.409 115 18269.03 61.49 52603.46 88888.00 2008-04-24 20:14:21.909 115 18268.87 61.48 52603.50 88888.00 2008-04-24 20:14:22.409 115 18268.72 61.46 52603.29 88888.00 2008-04-24 20:14:22.909 115 18268.86 61.40 52603.18 88888.00 2008-04-24 20:14:23.409 115 18268.97 61.42 52603.12 88888.00 2008-04-24 20:14:23.909 115 18268.95 61.42 52603.18 88888.00 2008-04-24 20:14:24.409 115 18268.90 61.24 52603.13 88888.00 2008-04-24 20:14:24.909 115 18268.81 61.25 52603.14 88888.00 2008-04-24 20:14:25.409 115 18268.83 61.35 52603.16 88888.00 2008-04-24 20:14:25.909 115 18268.76 61.38 52603.21 88888.00 2008-04-24 20:14:26.409 115 18268.86 61.41 52603.21 88888.00 2008-04-24 20:14:26.909 115 18269.16 61.38 52603.19 88888.00 2008-04-24 20:14:27.409 115 18269.15 61.32 52603.34 88888.00 2008-04-24 20:14:27.909 115 18269.05 61.25 52603.47 88888.00 2008-04-24 20:14:28.409 115 18269.00 61.22 52603.41 88888.00 2008-04-24 20:14:28.909 115 18268.93 61.15 52603.38 88888.00 2008-04-24 20:14:29.409 115 18268.91 61.13 52603.30 88888.00 2008-04-24 20:14:29.909 115 18268.91 61.25 52603.18 88888.00 2008-04-24 20:14:30.409 115 18268.94 61.28 52603.16 88888.00 2008-04-24 20:14:30.909 115 18268.86 61.19 52603.25 88888.00 2008-04-24 20:14:31.409 115 18268.96 61.12 52603.26 88888.00 2008-04-24 20:14:31.909 115 18269.00 61.08 52603.18 88888.00 2008-04-24 20:14:32.409 115 18269.04 61.07 52603.18 88888.00 2008-04-24 20:14:32.909 115 18269.08 61.22 52603.27 88888.00 2008-04-24 20:14:33.409 115 18269.28 61.24 52603.38 88888.00 2008-04-24 20:14:33.909 115 18269.19 61.19 52603.40 88888.00 2008-04-24 20:14:34.409 115 18268.92 61.15 52603.29 88888.00 2008-04-24 20:14:34.909 115 18269.11 61.08 52603.12 88888.00 2008-04-24 20:14:35.409 115 18269.27 61.09 52603.07 88888.00 2008-04-24 20:14:35.909 115 18269.39 61.13 52603.04 88888.00 2008-04-24 20:14:36.409 115 18269.39 61.09 52603.11 88888.00 2008-04-24 20:14:36.909 115 18269.32 61.03 52603.12 88888.00 2008-04-24 20:14:37.409 115 18269.05 61.04 52603.11 88888.00 2008-04-24 20:14:37.909 115 18269.14 61.12 52603.15 88888.00 2008-04-24 20:14:38.409 115 18269.15 61.07 52603.15 88888.00 2008-04-24 20:14:38.909 115 18269.16 61.03 52603.10 88888.00 2008-04-24 20:14:39.409 115 18269.18 61.15 52603.02 88888.00 2008-04-24 20:14:39.909 115 18269.26 61.10 52603.02 88888.00 2008-04-24 20:14:40.409 115 18269.29 61.09 52602.99 88888.00 2008-04-24 20:14:40.909 115 18269.32 61.14 52603.07 88888.00 2008-04-24 20:14:41.409 115 18269.28 61.01 52603.24 88888.00 2008-04-24 20:14:41.909 115 18269.24 60.84 52603.28 88888.00 2008-04-24 20:14:42.409 115 18269.44 60.91 52603.37 88888.00 2008-04-24 20:14:42.909 115 18269.73 61.13 52603.37 88888.00 2008-04-24 20:14:43.409 115 18269.83 61.13 52603.19 88888.00 2008-04-24 20:14:43.909 115 18269.78 61.12 52603.16 88888.00 2008-04-24 20:14:44.409 115 18269.71 61.08 52603.19 88888.00 2008-04-24 20:14:44.909 115 18269.66 60.99 52603.24 88888.00 2008-04-24 20:14:45.409 115 18269.63 60.99 52603.33 88888.00 2008-04-24 20:14:45.909 115 18269.71 61.12 52603.33 88888.00 2008-04-24 20:14:46.409 115 18269.76 61.11 52603.16 88888.00 2008-04-24 20:14:46.909 115 18269.79 61.04 52603.11 88888.00 2008-04-24 20:14:47.409 115 18269.76 60.95 52603.23 88888.00 2008-04-24 20:14:47.909 115 18269.83 60.98 52603.21 88888.00 2008-04-24 20:14:48.409 115 18269.95 61.08 52603.25 88888.00 2008-04-24 20:14:48.909 115 18269.93 61.11 52603.25 88888.00 2008-04-24 20:14:49.409 115 18269.98 61.09 52603.18 88888.00 2008-04-24 20:14:49.909 115 18269.95 61.11 52603.06 88888.00 2008-04-24 20:14:50.409 115 18269.77 61.12 52603.04 88888.00 2008-04-24 20:14:50.909 115 18269.80 61.09 52603.02 88888.00 2008-04-24 20:14:51.409 115 18269.79 61.10 52603.13 88888.00 2008-04-24 20:14:51.909 115 18269.91 61.01 52603.33 88888.00 2008-04-24 20:14:52.409 115 18269.97 61.09 52603.24 88888.00 2008-04-24 20:14:52.909 115 18270.08 61.11 52603.26 88888.00 2008-04-24 20:14:53.409 115 18270.06 60.87 52603.14 88888.00 2008-04-24 20:14:53.909 115 18270.00 60.69 52603.07 88888.00 2008-04-24 20:14:54.409 115 18270.11 60.88 52603.06 88888.00 2008-04-24 20:14:54.909 115 18270.19 61.07 52603.05 88888.00 2008-04-24 20:14:55.409 115 18270.09 61.04 52602.99 88888.00 2008-04-24 20:14:55.909 115 18270.00 61.08 52603.11 88888.00 2008-04-24 20:14:56.409 115 18270.20 61.04 52603.19 88888.00 2008-04-24 20:14:56.909 115 18270.21 61.00 52603.17 88888.00 2008-04-24 20:14:57.409 115 18270.25 60.99 52603.12 88888.00 2008-04-24 20:14:57.909 115 18270.22 60.95 52603.23 88888.00 2008-04-24 20:14:58.409 115 18270.20 60.90 52603.12 88888.00 2008-04-24 20:14:58.909 115 18270.19 60.94 52603.01 88888.00 2008-04-24 20:14:59.409 115 18270.34 61.00 52603.07 88888.00 2008-04-24 20:14:59.909 115 18270.60 60.98 52603.24 88888.00 2008-04-24 20:15:00.409 115 18270.65 60.96 52603.28 88888.00 2008-04-24 20:15:00.909 115 18270.60 60.98 52603.21 88888.00 2008-04-24 20:15:01.409 115 18270.57 60.97 52603.29 88888.00 2008-04-24 20:15:01.909 115 18270.54 60.94 52603.33 88888.00 2008-04-24 20:15:02.409 115 18270.38 61.00 52603.40 88888.00 2008-04-24 20:15:02.909 115 18270.38 61.06 52603.27 88888.00 2008-04-24 20:15:03.409 115 18270.55 61.05 52603.25 88888.00 2008-04-24 20:15:03.909 115 18270.60 61.02 52603.26 88888.00 2008-04-24 20:15:04.409 115 18270.59 60.99 52603.23 88888.00 2008-04-24 20:15:04.909 115 18270.52 61.04 52603.25 88888.00 2008-04-24 20:15:05.409 115 18270.49 61.08 52603.22 88888.00 2008-04-24 20:15:05.909 115 18270.70 61.08 52603.28 88888.00 2008-04-24 20:15:06.409 115 18270.68 61.12 52603.23 88888.00 2008-04-24 20:15:06.909 115 18270.70 61.13 52603.21 88888.00 2008-04-24 20:15:07.409 115 18270.80 61.11 52603.22 88888.00 2008-04-24 20:15:07.909 115 18270.65 61.11 52603.17 88888.00 2008-04-24 20:15:08.409 115 18270.65 61.21 52603.21 88888.00 2008-04-24 20:15:08.909 115 18270.60 61.23 52603.26 88888.00 2008-04-24 20:15:09.409 115 18270.63 61.21 52603.21 88888.00 2008-04-24 20:15:09.909 115 18270.61 61.21 52603.19 88888.00 2008-04-24 20:15:10.409 115 18270.58 61.24 52603.19 88888.00 2008-04-24 20:15:10.909 115 18270.65 61.29 52603.21 88888.00 2008-04-24 20:15:11.409 115 18270.61 61.22 52603.26 88888.00 2008-04-24 20:15:11.909 115 18270.59 61.23 52603.29 88888.00 2008-04-24 20:15:12.409 115 18270.65 61.18 52603.21 88888.00 2008-04-24 20:15:12.909 115 18270.68 61.23 52603.19 88888.00 2008-04-24 20:15:13.409 115 18270.63 61.29 52603.33 88888.00 2008-04-24 20:15:13.909 115 18270.74 61.26 52603.38 88888.00 2008-04-24 20:15:14.409 115 18270.84 61.21 52603.37 88888.00 2008-04-24 20:15:14.909 115 18270.87 61.19 52603.42 88888.00 2008-04-24 20:15:15.409 115 18270.93 61.21 52603.39 88888.00 2008-04-24 20:15:15.909 115 18271.00 61.28 52603.39 88888.00 2008-04-24 20:15:16.409 115 18270.96 61.26 52603.41 88888.00 2008-04-24 20:15:16.909 115 18270.96 61.34 52603.46 88888.00 2008-04-24 20:15:17.409 115 18270.99 61.39 52603.56 88888.00 2008-04-24 20:15:17.909 115 18270.98 61.39 52603.45 88888.00 2008-04-24 20:15:18.409 115 18270.89 61.39 52603.46 88888.00 2008-04-24 20:15:18.909 115 18270.74 61.39 52603.49 88888.00 2008-04-24 20:15:19.409 115 18270.97 61.36 52603.48 88888.00 2008-04-24 20:15:19.909 115 18271.01 61.37 52603.52 88888.00 2008-04-24 20:15:20.409 115 18271.07 61.33 52603.51 88888.00 2008-04-24 20:15:20.909 115 18271.11 61.31 52603.47 88888.00 2008-04-24 20:15:21.409 115 18271.08 61.36 52603.50 88888.00 2008-04-24 20:15:21.909 115 18271.15 61.45 52603.61 88888.00 2008-04-24 20:15:22.409 115 18271.09 61.46 52603.57 88888.00 2008-04-24 20:15:22.909 115 18271.04 61.40 52603.49 88888.00 2008-04-24 20:15:23.409 115 18271.25 61.44 52603.54 88888.00 2008-04-24 20:15:23.909 115 18271.30 61.43 52603.58 88888.00 2008-04-24 20:15:24.409 115 18271.23 61.38 52603.48 88888.00 2008-04-24 20:15:24.909 115 18271.29 61.41 52603.41 88888.00 2008-04-24 20:15:25.409 115 18271.36 61.48 52603.40 88888.00 2008-04-24 20:15:25.909 115 18271.30 61.49 52603.63 88888.00 2008-04-24 20:15:26.409 115 18271.17 61.52 52603.65 88888.00 2008-04-24 20:15:26.909 115 18271.37 61.48 52603.58 88888.00 2008-04-24 20:15:27.409 115 18271.62 61.47 52603.43 88888.00 2008-04-24 20:15:27.909 115 18271.53 61.41 52603.47 88888.00 2008-04-24 20:15:28.409 115 18271.56 61.37 52603.38 88888.00 2008-04-24 20:15:28.909 115 18271.57 61.33 52603.38 88888.00 2008-04-24 20:15:29.409 115 18271.55 61.29 52603.37 88888.00 2008-04-24 20:15:29.909 115 18271.52 61.25 52603.46 88888.00 2008-04-24 20:15:30.409 115 18271.50 61.25 52603.38 88888.00 2008-04-24 20:15:30.909 115 18271.61 61.21 52603.21 88888.00 2008-04-24 20:15:31.409 115 18271.55 61.20 52603.24 88888.00 2008-04-24 20:15:31.909 115 18271.61 61.29 52603.28 88888.00 2008-04-24 20:15:32.409 115 18271.60 61.39 52603.36 88888.00 2008-04-24 20:15:32.909 115 18271.58 61.42 52603.37 88888.00 2008-04-24 20:15:33.409 115 18271.67 61.48 52603.49 88888.00 2008-04-24 20:15:33.909 115 18271.67 61.50 52603.59 88888.00 2008-04-24 20:15:34.409 115 18271.69 61.52 52603.56 88888.00 2008-04-24 20:15:34.909 115 18271.77 61.54 52603.49 88888.00 2008-04-24 20:15:35.409 115 18271.88 61.63 52603.41 88888.00 2008-04-24 20:15:35.909 115 18271.89 61.55 52603.39 88888.00 2008-04-24 20:15:36.409 115 18272.00 61.48 52603.37 88888.00 2008-04-24 20:15:36.909 115 18272.11 61.46 52603.35 88888.00 2008-04-24 20:15:37.409 115 18272.16 61.48 52603.36 88888.00 2008-04-24 20:15:37.909 115 18272.17 61.47 52603.52 88888.00 2008-04-24 20:15:38.409 115 18272.20 61.44 52603.47 88888.00 2008-04-24 20:15:38.909 115 18272.27 61.21 52603.45 88888.00 2008-04-24 20:15:39.409 115 18272.29 61.13 52603.39 88888.00 2008-04-24 20:15:39.909 115 18272.10 61.13 52603.41 88888.00 2008-04-24 20:15:40.409 115 18272.13 61.19 52603.46 88888.00 2008-04-24 20:15:40.909 115 18272.10 61.18 52603.47 88888.00 2008-04-24 20:15:41.409 115 18272.06 61.29 52603.37 88888.00 2008-04-24 20:15:41.909 115 18272.22 61.46 52603.33 88888.00 2008-04-24 20:15:42.409 115 18272.27 61.53 52603.27 88888.00 2008-04-24 20:15:42.909 115 18272.26 61.55 52603.46 88888.00 2008-04-24 20:15:43.409 115 18272.43 61.53 52603.53 88888.00 2008-04-24 20:15:43.909 115 18272.54 61.33 52603.38 88888.00 2008-04-24 20:15:44.409 115 18272.56 61.29 52603.34 88888.00 2008-04-24 20:15:44.909 115 18272.60 61.30 52603.33 88888.00 2008-04-24 20:15:45.409 115 18272.61 61.24 52603.40 88888.00 2008-04-24 20:15:45.909 115 18272.64 61.24 52603.49 88888.00 2008-04-24 20:15:46.409 115 18272.62 61.26 52603.60 88888.00 2008-04-24 20:15:46.909 115 18272.70 61.37 52603.46 88888.00 2008-04-24 20:15:47.409 115 18272.63 61.54 52603.34 88888.00 2008-04-24 20:15:47.909 115 18272.62 61.56 52603.31 88888.00 2008-04-24 20:15:48.409 115 18272.59 61.58 52603.49 88888.00 2008-04-24 20:15:48.909 115 18272.49 61.64 52603.49 88888.00 2008-04-24 20:15:49.409 115 18272.59 61.63 52603.53 88888.00 2008-04-24 20:15:49.909 115 18272.73 61.64 52603.51 88888.00 2008-04-24 20:15:50.409 115 18272.93 61.58 52603.51 88888.00 2008-04-24 20:15:50.909 115 18272.96 61.63 52603.58 88888.00 2008-04-24 20:15:51.409 115 18272.91 61.66 52603.51 88888.00 2008-04-24 20:15:51.909 115 18272.75 61.57 52603.54 88888.00 2008-04-24 20:15:52.409 115 18272.60 61.62 52603.56 88888.00 2008-04-24 20:15:52.909 115 18272.75 61.70 52603.41 88888.00 2008-04-24 20:15:53.409 115 18272.89 61.70 52603.41 88888.00 2008-04-24 20:15:53.909 115 18273.01 61.70 52603.54 88888.00 2008-04-24 20:15:54.409 115 18273.06 61.79 52603.59 88888.00 2008-04-24 20:15:54.909 115 18273.15 61.76 52603.66 88888.00 2008-04-24 20:15:55.409 115 18273.10 61.76 52603.60 88888.00 2008-04-24 20:15:55.909 115 18273.05 61.81 52603.70 88888.00 2008-04-24 20:15:56.409 115 18273.04 61.75 52603.75 88888.00 2008-04-24 20:15:56.909 115 18273.18 61.78 52603.75 88888.00 2008-04-24 20:15:57.409 115 18273.29 61.86 52603.74 88888.00 2008-04-24 20:15:57.909 115 18273.29 61.86 52603.64 88888.00 2008-04-24 20:15:58.409 115 18273.17 61.87 52603.59 88888.00 2008-04-24 20:15:58.909 115 18273.06 61.91 52603.59 88888.00 2008-04-24 20:15:59.409 115 18273.18 61.91 52603.64 88888.00 2008-04-24 20:15:59.909 115 18273.29 61.95 52603.63 88888.00 2008-04-24 20:16:00.409 115 18273.26 62.01 52603.62 88888.00 2008-04-24 20:16:00.909 115 18273.30 61.98 52603.64 88888.00 2008-04-24 20:16:01.409 115 18273.29 62.00 52603.68 88888.00 2008-04-24 20:16:01.909 115 18273.41 61.98 52603.58 88888.00 2008-04-24 20:16:02.409 115 18273.40 61.97 52603.63 88888.00 2008-04-24 20:16:02.909 115 18273.46 61.91 52603.73 88888.00 2008-04-24 20:16:03.409 115 18273.45 61.85 52603.57 88888.00 2008-04-24 20:16:03.909 115 18273.38 61.89 52603.58 88888.00 2008-04-24 20:16:04.409 115 18273.31 61.87 52603.73 88888.00 2008-04-24 20:16:04.909 115 18273.15 62.01 52603.77 88888.00 2008-04-24 20:16:05.409 115 18273.27 62.00 52603.72 88888.00 2008-04-24 20:16:05.909 115 18273.37 62.05 52603.84 88888.00 2008-04-24 20:16:06.409 115 18273.37 62.02 52603.81 88888.00 2008-04-24 20:16:06.909 115 18273.40 62.02 52603.81 88888.00 2008-04-24 20:16:07.409 115 18273.49 62.07 52603.71 88888.00 2008-04-24 20:16:07.909 115 18273.42 62.05 52603.60 88888.00 2008-04-24 20:16:08.409 115 18273.52 61.99 52603.60 88888.00 2008-04-24 20:16:08.909 115 18273.49 61.92 52603.62 88888.00 2008-04-24 20:16:09.409 115 18273.46 62.00 52603.56 88888.00 2008-04-24 20:16:09.909 115 18273.43 62.13 52603.56 88888.00 2008-04-24 20:16:10.409 115 18273.52 62.15 52603.56 88888.00 2008-04-24 20:16:10.909 115 18273.63 62.29 52603.51 88888.00 2008-04-24 20:16:11.409 115 18273.52 62.28 52603.69 88888.00 2008-04-24 20:16:11.909 115 18273.49 62.24 52603.84 88888.00 2008-04-24 20:16:12.409 115 18273.56 62.32 52603.83 88888.00 2008-04-24 20:16:12.909 115 18273.50 62.34 52603.74 88888.00 2008-04-24 20:16:13.409 115 18273.42 62.40 52603.81 88888.00 2008-04-24 20:16:13.909 115 18273.40 62.42 52603.92 88888.00 2008-04-24 20:16:14.409 115 18273.43 62.35 52603.95 88888.00 2008-04-24 20:16:14.909 115 18273.50 62.35 52603.95 88888.00 2008-04-24 20:16:15.409 115 18273.77 62.35 52603.91 88888.00 2008-04-24 20:16:15.909 115 18273.81 62.37 52603.91 88888.00 2008-04-24 20:16:16.409 115 18273.72 62.36 52603.94 88888.00 2008-04-24 20:16:16.909 115 18273.69 62.31 52603.89 88888.00 2008-04-24 20:16:17.409 115 18273.79 62.23 52603.86 88888.00 2008-04-24 20:16:17.909 115 18273.74 62.15 52603.83 88888.00 2008-04-24 20:16:18.409 115 18273.78 62.02 52603.91 88888.00 2008-04-24 20:16:18.909 115 18273.97 62.18 52603.88 88888.00 2008-04-24 20:16:19.409 115 18273.94 62.36 52603.83 88888.00 2008-04-24 20:16:19.909 115 18273.85 62.33 52603.84 88888.00 2008-04-24 20:16:20.409 115 18273.94 62.24 52603.87 88888.00 2008-04-24 20:16:20.909 115 18273.84 62.30 52603.81 88888.00 2008-04-24 20:16:21.409 115 18273.86 62.23 52603.66 88888.00 2008-04-24 20:16:21.909 115 18273.89 62.22 52603.82 88888.00 2008-04-24 20:16:22.409 115 18273.92 62.28 52603.89 88888.00 2008-04-24 20:16:22.909 115 18274.06 62.32 52603.84 88888.00 2008-04-24 20:16:23.409 115 18274.15 62.34 52603.83 88888.00 2008-04-24 20:16:23.909 115 18274.17 62.38 52603.86 88888.00 2008-04-24 20:16:24.409 115 18274.15 62.38 52603.97 88888.00 2008-04-24 20:16:24.909 115 18274.07 62.37 52603.96 88888.00 2008-04-24 20:16:25.409 115 18274.10 62.36 52603.94 88888.00 2008-04-24 20:16:25.909 115 18274.08 62.32 52603.87 88888.00 2008-04-24 20:16:26.409 115 18274.22 62.29 52603.91 88888.00 2008-04-24 20:16:26.909 115 18274.32 62.31 52603.92 88888.00 2008-04-24 20:16:27.409 115 18274.29 62.37 52603.91 88888.00 2008-04-24 20:16:27.909 115 18274.24 62.37 52603.83 88888.00 2008-04-24 20:16:28.409 115 18274.14 62.29 52603.91 88888.00 2008-04-24 20:16:28.909 115 18274.22 62.30 52603.99 88888.00 2008-04-24 20:16:29.409 115 18274.23 62.41 52603.98 88888.00 2008-04-24 20:16:29.909 115 18274.22 62.39 52604.03 88888.00 2008-04-24 20:16:30.409 115 18274.26 62.35 52604.05 88888.00 2008-04-24 20:16:30.909 115 18274.34 62.32 52604.15 88888.00 2008-04-24 20:16:31.409 115 18274.36 62.34 52604.14 88888.00 2008-04-24 20:16:31.909 115 18274.27 62.37 52604.18 88888.00 2008-04-24 20:16:32.409 115 18274.29 62.38 52604.30 88888.00 2008-04-24 20:16:32.909 115 18274.41 62.40 52604.20 88888.00 2008-04-24 20:16:33.409 115 18274.59 62.40 52604.16 88888.00 2008-04-24 20:16:33.909 115 18274.44 62.37 52604.10 88888.00 2008-04-24 20:16:34.409 115 18274.40 62.37 52604.09 88888.00 2008-04-24 20:16:34.909 115 18274.41 62.44 52604.19 88888.00 2008-04-24 20:16:35.409 115 18274.40 62.43 52604.22 88888.00 2008-04-24 20:16:35.909 115 18274.43 62.49 52604.21 88888.00 2008-04-24 20:16:36.409 115 18274.38 62.47 52604.19 88888.00 2008-04-24 20:16:36.909 115 18274.38 62.44 52604.23 88888.00 2008-04-24 20:16:37.409 115 18274.35 62.34 52604.16 88888.00 2008-04-24 20:16:37.909 115 18274.47 62.41 52603.93 88888.00 2008-04-24 20:16:38.409 115 18274.34 62.47 52603.86 88888.00 2008-04-24 20:16:38.909 115 18274.25 62.46 52604.00 88888.00 2008-04-24 20:16:39.409 115 18274.37 62.43 52604.06 88888.00 2008-04-24 20:16:39.909 115 18274.51 62.49 52604.06 88888.00 2008-04-24 20:16:40.409 115 18274.53 62.43 52604.04 88888.00 2008-04-24 20:16:40.909 115 18274.46 62.40 52604.04 88888.00 2008-04-24 20:16:41.409 115 18274.43 62.42 52604.08 88888.00 2008-04-24 20:16:41.909 115 18274.55 62.53 52604.10 88888.00 2008-04-24 20:16:42.409 115 18274.56 62.56 52604.04 88888.00 2008-04-24 20:16:42.909 115 18274.58 62.50 52603.95 88888.00 2008-04-24 20:16:43.409 115 18274.44 62.49 52603.94 88888.00 2008-04-24 20:16:43.909 115 18274.38 62.37 52603.98 88888.00 2008-04-24 20:16:44.409 115 18274.59 62.28 52603.97 88888.00 2008-04-24 20:16:44.909 115 18274.55 62.25 52603.95 88888.00 2008-04-24 20:16:45.409 115 18274.50 62.33 52603.95 88888.00 2008-04-24 20:16:45.909 115 18274.70 62.37 52603.88 88888.00 2008-04-24 20:16:46.409 115 18274.68 62.24 52604.00 88888.00 2008-04-24 20:16:46.909 115 18274.70 62.29 52603.96 88888.00 2008-04-24 20:16:47.409 115 18274.76 62.30 52603.91 88888.00 2008-04-24 20:16:47.909 115 18274.73 62.14 52603.88 88888.00 2008-04-24 20:16:48.409 115 18274.71 62.24 52603.96 88888.00 2008-04-24 20:16:48.909 115 18274.82 62.35 52604.03 88888.00 2008-04-24 20:16:49.409 115 18274.76 62.33 52604.07 88888.00 2008-04-24 20:16:49.909 115 18274.78 62.34 52604.09 88888.00 2008-04-24 20:16:50.409 115 18274.86 62.36 52604.15 88888.00 2008-04-24 20:16:50.909 115 18274.79 62.32 52604.19 88888.00 2008-04-24 20:16:51.409 115 18274.76 62.32 52603.99 88888.00 2008-04-24 20:16:51.909 115 18274.72 62.41 52603.93 88888.00 2008-04-24 20:16:52.409 115 18274.81 62.42 52604.08 88888.00 2008-04-24 20:16:52.909 115 18274.86 62.39 52604.09 88888.00 2008-04-24 20:16:53.409 115 18274.89 62.38 52604.20 88888.00 2008-04-24 20:16:53.909 115 18274.88 62.38 52604.22 88888.00 2008-04-24 20:16:54.409 115 18275.01 62.39 52604.14 88888.00 2008-04-24 20:16:54.909 115 18275.12 62.48 52604.14 88888.00 2008-04-24 20:16:55.409 115 18275.12 62.51 52604.26 88888.00 2008-04-24 20:16:55.909 115 18275.13 62.55 52604.29 88888.00 2008-04-24 20:16:56.409 115 18275.16 62.48 52604.27 88888.00 2008-04-24 20:16:56.909 115 18275.24 62.41 52604.22 88888.00 2008-04-24 20:16:57.409 115 18275.04 62.49 52604.19 88888.00 2008-04-24 20:16:57.909 115 18274.94 62.46 52604.21 88888.00 2008-04-24 20:16:58.409 115 18275.01 62.45 52604.18 88888.00 2008-04-24 20:16:58.909 115 18275.19 62.46 52604.20 88888.00 2008-04-24 20:16:59.409 115 18275.22 62.52 52604.21 88888.00 2008-04-24 20:16:59.909 115 18275.32 62.54 52604.16 88888.00 2008-04-24 20:17:00.409 115 18275.17 62.69 52604.17 88888.00 2008-04-24 20:17:00.909 115 18275.19 62.68 52604.30 88888.00 2008-04-24 20:17:01.409 115 18275.17 62.67 52604.30 88888.00 2008-04-24 20:17:01.909 115 18275.08 62.59 52604.32 88888.00 2008-04-24 20:17:02.409 115 18275.06 62.61 52604.12 88888.00 2008-04-24 20:17:02.909 115 18275.12 62.64 52603.97 88888.00 2008-04-24 20:17:03.409 115 18275.10 62.66 52604.08 88888.00 2008-04-24 20:17:03.909 115 18275.19 62.58 52604.17 88888.00 2008-04-24 20:17:04.409 115 18275.34 62.57 52604.11 88888.00 2008-04-24 20:17:04.909 115 18275.44 62.61 52604.14 88888.00 2008-04-24 20:17:05.409 115 18275.26 62.69 52604.33 88888.00 2008-04-24 20:17:05.909 115 18275.25 62.73 52604.37 88888.00 2008-04-24 20:17:06.409 115 18275.27 62.70 52604.38 88888.00 2008-04-24 20:17:06.909 115 18275.22 62.74 52604.46 88888.00 2008-04-24 20:17:07.409 115 18275.38 62.74 52604.45 88888.00 2008-04-24 20:17:07.909 115 18275.26 62.75 52604.30 88888.00 2008-04-24 20:17:08.409 115 18275.05 62.75 52604.24 88888.00 2008-04-24 20:17:08.909 115 18275.11 62.74 52604.39 88888.00 2008-04-24 20:17:09.409 115 18275.09 62.71 52604.39 88888.00 2008-04-24 20:17:09.909 115 18274.98 62.73 52604.47 88888.00 2008-04-24 20:17:10.409 115 18275.13 62.71 52604.49 88888.00 2008-04-24 20:17:10.909 115 18275.23 62.73 52604.41 88888.00 2008-04-24 20:17:11.409 115 18275.14 62.73 52604.34 88888.00 2008-04-24 20:17:11.909 115 18275.08 62.70 52604.34 88888.00 2008-04-24 20:17:12.409 115 18274.98 62.66 52604.35 88888.00 2008-04-24 20:17:12.909 115 18274.91 62.66 52604.37 88888.00 2008-04-24 20:17:13.409 115 18275.03 62.65 52604.32 88888.00 2008-04-24 20:17:13.909 115 18275.13 62.67 52604.30 88888.00 2008-04-24 20:17:14.409 115 18274.94 62.69 52604.41 88888.00 2008-04-24 20:17:14.909 115 18274.82 62.73 52604.40 88888.00 2008-04-24 20:17:15.409 115 18274.90 62.73 52604.30 88888.00 2008-04-24 20:17:15.909 115 18274.94 62.73 52604.26 88888.00 2008-04-24 20:17:16.409 115 18274.92 62.70 52604.28 88888.00 2008-04-24 20:17:16.909 115 18274.90 62.64 52604.34 88888.00 2008-04-24 20:17:17.409 115 18274.89 62.56 52604.34 88888.00 2008-04-24 20:17:17.909 115 18274.87 62.52 52604.28 88888.00 2008-04-24 20:17:18.409 115 18274.94 62.51 52604.37 88888.00 2008-04-24 20:17:18.909 115 18274.94 62.50 52604.50 88888.00 2008-04-24 20:17:19.409 115 18275.06 62.51 52604.49 88888.00 2008-04-24 20:17:19.909 115 18275.03 62.59 52604.43 88888.00 2008-04-24 20:17:20.409 115 18275.06 62.57 52604.37 88888.00 2008-04-24 20:17:20.909 115 18275.21 62.54 52604.34 88888.00 2008-04-24 20:17:21.409 115 18275.15 62.52 52604.38 88888.00 2008-04-24 20:17:21.909 115 18275.05 62.55 52604.35 88888.00 2008-04-24 20:17:22.409 115 18275.15 62.56 52604.32 88888.00 2008-04-24 20:17:22.909 115 18275.17 62.53 52604.30 88888.00 2008-04-24 20:17:23.409 115 18275.10 62.58 52604.28 88888.00 2008-04-24 20:17:23.909 115 18275.11 62.59 52604.35 88888.00 2008-04-24 20:17:24.409 115 18275.12 62.63 52604.45 88888.00 2008-04-24 20:17:24.909 115 18275.17 62.56 52604.51 88888.00 2008-04-24 20:17:25.409 115 18275.21 62.52 52604.55 88888.00 2008-04-24 20:17:25.909 115 18275.26 62.68 52604.54 88888.00 2008-04-24 20:17:26.409 115 18275.37 62.74 52604.49 88888.00 2008-04-24 20:17:26.909 115 18275.51 62.78 52604.43 88888.00 2008-04-24 20:17:27.409 115 18275.26 62.78 52604.41 88888.00 2008-04-24 20:17:27.909 115 18275.26 62.78 52604.38 88888.00 2008-04-24 20:17:28.409 115 18275.19 62.76 52604.40 88888.00 2008-04-24 20:17:28.909 115 18275.10 62.72 52604.40 88888.00 2008-04-24 20:17:29.409 115 18275.09 62.69 52604.53 88888.00 2008-04-24 20:17:29.909 115 18274.98 62.68 52604.43 88888.00 2008-04-24 20:17:30.409 115 18275.01 62.58 52604.53 88888.00 2008-04-24 20:17:30.909 115 18274.98 62.42 52604.57 88888.00 2008-04-24 20:17:31.409 115 18274.92 62.39 52604.56 88888.00 2008-04-24 20:17:31.909 115 18275.08 62.37 52604.52 88888.00 2008-04-24 20:17:32.409 115 18275.10 62.36 52604.34 88888.00 2008-04-24 20:17:32.909 115 18275.23 62.42 52604.35 88888.00 2008-04-24 20:17:33.409 115 18275.26 62.39 52604.23 88888.00 2008-04-24 20:17:33.909 115 18275.31 62.43 52604.28 88888.00 2008-04-24 20:17:34.409 115 18275.27 62.48 52604.32 88888.00 2008-04-24 20:17:34.909 115 18275.16 62.50 52604.35 88888.00 2008-04-24 20:17:35.409 115 18275.13 62.50 52604.37 88888.00 2008-04-24 20:17:35.909 115 18275.15 62.49 52604.30 88888.00 2008-04-24 20:17:36.409 115 18275.14 62.45 52604.40 88888.00 2008-04-24 20:17:36.909 115 18274.95 62.41 52604.33 88888.00 2008-04-24 20:17:37.409 115 18274.94 62.40 52604.31 88888.00 2008-04-24 20:17:37.909 115 18274.98 62.39 52604.30 88888.00 2008-04-24 20:17:38.409 115 18275.11 62.34 52604.35 88888.00 2008-04-24 20:17:38.909 115 18275.09 62.31 52604.41 88888.00 2008-04-24 20:17:39.409 115 18275.01 62.34 52604.31 88888.00 2008-04-24 20:17:39.909 115 18274.88 62.42 52604.27 88888.00 2008-04-24 20:17:40.409 115 18274.80 62.45 52604.37 88888.00 2008-04-24 20:17:40.909 115 18274.83 62.41 52604.35 88888.00 2008-04-24 20:17:41.409 115 18274.95 62.38 52604.43 88888.00 2008-04-24 20:17:41.909 115 18275.04 62.38 52604.47 88888.00 2008-04-24 20:17:42.409 115 18275.36 62.35 52604.41 88888.00 2008-04-24 20:17:42.909 115 18275.31 62.59 52604.40 88888.00 2008-04-24 20:17:43.409 115 18275.15 62.72 52604.27 88888.00 2008-04-24 20:17:43.909 115 18275.02 62.72 52604.19 88888.00 2008-04-24 20:17:44.409 115 18274.99 62.69 52604.26 88888.00 2008-04-24 20:17:44.909 115 18275.06 62.72 52604.31 88888.00 2008-04-24 20:17:45.409 115 18275.11 62.66 52604.31 88888.00 2008-04-24 20:17:45.909 115 18275.01 62.76 52604.30 88888.00 2008-04-24 20:17:46.409 115 18274.92 62.77 52604.31 88888.00 2008-04-24 20:17:46.909 115 18275.04 62.74 52604.30 88888.00 2008-04-24 20:17:47.409 115 18275.02 62.54 52604.28 88888.00 2008-04-24 20:17:47.909 115 18275.02 62.42 52604.29 88888.00 2008-04-24 20:17:48.409 115 18274.95 62.43 52604.22 88888.00 2008-04-24 20:17:48.909 115 18274.98 62.43 52604.15 88888.00 2008-04-24 20:17:49.409 115 18275.11 62.42 52604.04 88888.00 2008-04-24 20:17:49.909 115 18275.14 62.47 52603.93 88888.00 2008-04-24 20:17:50.409 115 18275.15 62.42 52603.87 88888.00 2008-04-24 20:17:50.909 115 18275.16 62.64 52603.88 88888.00 2008-04-24 20:17:51.409 115 18275.21 62.74 52603.89 88888.00 2008-04-24 20:17:51.909 115 18275.12 62.75 52603.99 88888.00 2008-04-24 20:17:52.409 115 18275.16 62.78 52604.04 88888.00 2008-04-24 20:17:52.909 115 18275.21 62.76 52603.99 88888.00 2008-04-24 20:17:53.409 115 18275.22 62.73 52603.94 88888.00 2008-04-24 20:17:53.909 115 18275.03 62.73 52603.79 88888.00 2008-04-24 20:17:54.409 115 18275.00 62.72 52603.89 88888.00 2008-04-24 20:17:54.909 115 18275.05 62.74 52603.88 88888.00 2008-04-24 20:17:55.409 115 18275.11 62.74 52603.87 88888.00 2008-04-24 20:17:55.909 115 18275.12 62.70 52603.91 88888.00 2008-04-24 20:17:56.409 115 18275.32 62.68 52603.89 88888.00 2008-04-24 20:17:56.909 115 18275.41 62.76 52603.87 88888.00 2008-04-24 20:17:57.409 115 18275.30 62.75 52603.91 88888.00 2008-04-24 20:17:57.909 115 18275.10 62.55 52603.99 88888.00 2008-04-24 20:17:58.409 115 18274.95 62.62 52603.99 88888.00 2008-04-24 20:17:58.909 115 18274.91 62.82 52603.93 88888.00 2008-04-24 20:17:59.409 115 18274.99 62.82 52603.75 88888.00 2008-04-24 20:17:59.909 115 18274.73 62.88 52603.80 88888.00 2008-04-24 20:18:00.409 115 18275.02 62.95 52603.93 88888.00 2008-04-24 20:18:00.909 115 18274.86 62.88 52603.87 88888.00 2008-04-24 20:18:01.409 115 18274.76 62.82 52603.93 88888.00 2008-04-24 20:18:01.909 115 18274.77 62.89 52603.93 88888.00 2008-04-24 20:18:02.409 115 18274.75 62.88 52603.96 88888.00 2008-04-24 20:18:02.909 115 18274.78 62.85 52604.03 88888.00 2008-04-24 20:18:03.409 115 18274.82 62.88 52604.08 88888.00 2008-04-24 20:18:03.909 115 18274.83 62.85 52604.05 88888.00 2008-04-24 20:18:04.409 115 18274.81 62.80 52604.09 88888.00 2008-04-24 20:18:04.909 115 18274.83 62.76 52604.11 88888.00 2008-04-24 20:18:05.409 115 18274.94 62.78 52604.04 88888.00 2008-04-24 20:18:05.909 115 18274.88 62.80 52604.06 88888.00 2008-04-24 20:18:06.409 115 18274.69 62.81 52604.19 88888.00 2008-04-24 20:18:06.909 115 18274.69 62.72 52604.27 88888.00 2008-04-24 20:18:07.409 115 18274.76 62.71 52604.26 88888.00 2008-04-24 20:18:07.909 115 18274.91 62.78 52604.26 88888.00 2008-04-24 20:18:08.409 115 18274.87 62.78 52604.29 88888.00 2008-04-24 20:18:08.909 115 18274.79 62.80 52604.29 88888.00 2008-04-24 20:18:09.409 115 18274.68 62.77 52604.14 88888.00 2008-04-24 20:18:09.909 115 18274.73 62.70 52604.11 88888.00 2008-04-24 20:18:10.409 115 18274.68 62.75 52604.24 88888.00 2008-04-24 20:18:10.909 115 18274.66 62.83 52604.26 88888.00 2008-04-24 20:18:11.409 115 18274.67 62.73 52604.23 88888.00 2008-04-24 20:18:11.909 115 18274.84 62.64 52604.23 88888.00 2008-04-24 20:18:12.409 115 18275.02 62.66 52604.17 88888.00 2008-04-24 20:18:12.909 115 18275.09 62.69 52604.10 88888.00 2008-04-24 20:18:13.409 115 18275.00 62.69 52604.15 88888.00 2008-04-24 20:18:13.909 115 18274.92 62.63 52604.22 88888.00 2008-04-24 20:18:14.409 115 18274.84 62.61 52604.27 88888.00 2008-04-24 20:18:14.909 115 18274.84 62.74 52604.30 88888.00 2008-04-24 20:18:15.409 115 18274.80 62.78 52604.33 88888.00 2008-04-24 20:18:15.909 115 18274.93 62.76 52604.27 88888.00 2008-04-24 20:18:16.409 115 18275.04 62.74 52604.24 88888.00 2008-04-24 20:18:16.909 115 18274.91 62.68 52604.19 88888.00 2008-04-24 20:18:17.409 115 18275.03 62.66 52604.17 88888.00 2008-04-24 20:18:17.909 115 18275.12 62.67 52604.24 88888.00 2008-04-24 20:18:18.409 115 18275.26 62.65 52604.21 88888.00 2008-04-24 20:18:18.909 115 18275.24 62.54 52604.27 88888.00 2008-04-24 20:18:19.409 115 18275.32 62.58 52604.18 88888.00 2008-04-24 20:18:19.909 115 18275.31 62.67 52604.10 88888.00 2008-04-24 20:18:20.409 115 18275.30 62.75 52604.15 88888.00 2008-04-24 20:18:20.909 115 18275.22 62.79 52604.16 88888.00 2008-04-24 20:18:21.409 115 18275.31 62.74 52604.22 88888.00 2008-04-24 20:18:21.909 115 18275.36 62.52 52604.22 88888.00 2008-04-24 20:18:22.409 115 18275.30 62.40 52604.17 88888.00 2008-04-24 20:18:22.909 115 18275.29 62.40 52604.10 88888.00 2008-04-24 20:18:23.409 115 18275.17 62.32 52604.18 88888.00 2008-04-24 20:18:23.909 115 18275.19 62.36 52604.27 88888.00 2008-04-24 20:18:24.409 115 18275.30 62.42 52604.37 88888.00 2008-04-24 20:18:24.909 115 18275.30 62.43 52604.47 88888.00 2008-04-24 20:18:25.409 115 18275.37 62.40 52604.49 88888.00 2008-04-24 20:18:25.909 115 18275.30 62.36 52604.43 88888.00 2008-04-24 20:18:26.409 115 18275.26 62.40 52604.43 88888.00 2008-04-24 20:18:26.909 115 18275.26 62.54 52604.44 88888.00 2008-04-24 20:18:27.409 115 18275.38 62.57 52604.51 88888.00 2008-04-24 20:18:27.909 115 18275.27 62.59 52604.55 88888.00 2008-04-24 20:18:28.409 115 18275.15 62.66 52604.54 88888.00 2008-04-24 20:18:28.909 115 18275.12 62.65 52604.37 88888.00 2008-04-24 20:18:29.409 115 18275.24 62.66 52604.35 88888.00 2008-04-24 20:18:29.909 115 18275.37 62.65 52604.33 88888.00 2008-04-24 20:18:30.409 115 18275.37 62.61 52604.45 88888.00 2008-04-24 20:18:30.909 115 18275.25 62.59 52604.42 88888.00 2008-04-24 20:18:31.409 115 18275.10 62.47 52604.33 88888.00 2008-04-24 20:18:31.909 115 18275.03 62.55 52604.35 88888.00 2008-04-24 20:18:32.409 115 18275.21 62.76 52604.33 88888.00 2008-04-24 20:18:32.909 115 18275.06 62.76 52604.34 88888.00 2008-04-24 20:18:33.409 115 18275.12 62.78 52604.29 88888.00 2008-04-24 20:18:33.909 115 18275.21 62.61 52604.26 88888.00 2008-04-24 20:18:34.409 115 18275.21 62.49 52604.22 88888.00 2008-04-24 20:18:34.909 115 18275.25 62.50 52604.30 88888.00 2008-04-24 20:18:35.409 115 18275.29 62.58 52604.17 88888.00 2008-04-24 20:18:35.909 115 18275.27 62.63 52604.17 88888.00 2008-04-24 20:18:36.409 115 18275.24 62.74 52604.22 88888.00 2008-04-24 20:18:36.909 115 18275.21 62.72 52604.30 88888.00 2008-04-24 20:18:37.409 115 18275.49 62.75 52604.42 88888.00 2008-04-24 20:18:37.909 115 18275.48 62.79 52604.41 88888.00 2008-04-24 20:18:38.409 115 18275.41 62.79 52604.37 88888.00 2008-04-24 20:18:38.909 115 18275.34 62.77 52604.21 88888.00 2008-04-24 20:18:39.409 115 18275.42 62.64 52604.12 88888.00 2008-04-24 20:18:39.909 115 18275.42 62.64 52604.12 88888.00 2008-04-24 20:18:40.409 115 18275.35 62.70 52604.21 88888.00 2008-04-24 20:18:40.909 115 18275.29 62.77 52604.31 88888.00 2008-04-24 20:18:41.409 115 18275.27 62.76 52604.35 88888.00 2008-04-24 20:18:41.909 115 18275.20 62.70 52604.32 88888.00 2008-04-24 20:18:42.409 115 18275.19 62.65 52604.22 88888.00 2008-04-24 20:18:42.909 115 18275.30 62.65 52604.21 88888.00 2008-04-24 20:18:43.409 115 18275.45 62.76 52604.14 88888.00 2008-04-24 20:18:43.909 115 18275.54 62.89 52604.05 88888.00 2008-04-24 20:18:44.409 115 18275.54 62.81 52604.20 88888.00 2008-04-24 20:18:44.909 115 18275.62 62.64 52604.27 88888.00 2008-04-24 20:18:45.409 115 18275.63 62.44 52604.29 88888.00 2008-04-24 20:18:45.909 115 18275.58 62.45 52604.32 88888.00 2008-04-24 20:18:46.409 115 18275.74 62.40 52604.30 88888.00 2008-04-24 20:18:46.909 115 18275.79 62.34 52604.14 88888.00 2008-04-24 20:18:47.409 115 18275.69 62.41 52604.11 88888.00 2008-04-24 20:18:47.909 115 18275.65 62.61 52603.92 88888.00 2008-04-24 20:18:48.409 115 18275.63 62.69 52603.98 88888.00 2008-04-24 20:18:48.909 115 18275.74 62.73 52604.00 88888.00 2008-04-24 20:18:49.409 115 18275.86 62.70 52603.95 88888.00 2008-04-24 20:18:49.909 115 18275.80 62.82 52603.99 88888.00 2008-04-24 20:18:50.409 115 18275.82 62.88 52604.05 88888.00 2008-04-24 20:18:50.909 115 18275.89 62.92 52604.07 88888.00 2008-04-24 20:18:51.409 115 18275.86 62.95 52604.03 88888.00 2008-04-24 20:18:51.909 115 18275.71 62.99 52604.08 88888.00 2008-04-24 20:18:52.409 115 18275.68 62.98 52603.95 88888.00 2008-04-24 20:18:52.909 115 18275.76 63.00 52603.91 88888.00 2008-04-24 20:18:53.409 115 18275.88 62.91 52604.04 88888.00 2008-04-24 20:18:53.909 115 18275.98 62.75 52603.95 88888.00 2008-04-24 20:18:54.409 115 18275.99 62.73 52603.97 88888.00 2008-04-24 20:18:54.909 115 18275.98 62.91 52604.15 88888.00 2008-04-24 20:18:55.409 115 18275.95 63.00 52604.17 88888.00 2008-04-24 20:18:55.909 115 18275.92 63.08 52604.14 88888.00 2008-04-24 20:18:56.409 115 18275.98 63.17 52604.15 88888.00 2008-04-24 20:18:56.909 115 18276.07 63.14 52604.14 88888.00 2008-04-24 20:18:57.409 115 18276.11 63.11 52604.17 88888.00 2008-04-24 20:18:57.909 115 18276.16 63.07 52604.12 88888.00 2008-04-24 20:18:58.409 115 18276.11 63.08 52604.11 88888.00 2008-04-24 20:18:58.909 115 18276.19 63.11 52604.04 88888.00 2008-04-24 20:18:59.409 115 18276.02 63.04 52604.03 88888.00 2008-04-24 20:18:59.909 115 18276.13 63.04 52603.99 88888.00 2008-04-24 20:19:00.409 115 18276.12 63.00 52604.09 88888.00 2008-04-24 20:19:00.909 115 18276.07 63.09 52604.14 88888.00 2008-04-24 20:19:01.409 115 18276.17 63.16 52604.04 88888.00 2008-04-24 20:19:01.909 115 18276.27 62.95 52604.08 88888.00 2008-04-24 20:19:02.409 115 18276.23 62.81 52604.22 88888.00 2008-04-24 20:19:02.909 115 18276.21 62.99 52604.23 88888.00 2008-04-24 20:19:03.409 115 18276.27 63.07 52604.20 88888.00 2008-04-24 20:19:03.909 115 18276.29 63.03 52604.10 88888.00 2008-04-24 20:19:04.409 115 18276.20 63.03 52604.24 88888.00 2008-04-24 20:19:04.909 115 18276.25 63.08 52604.31 88888.00 2008-04-24 20:19:05.409 115 18276.31 63.16 52604.29 88888.00 2008-04-24 20:19:05.909 115 18276.10 63.14 52604.15 88888.00 2008-04-24 20:19:06.409 115 18276.24 63.16 52604.23 88888.00 2008-04-24 20:19:06.909 115 18276.25 63.16 52604.20 88888.00 2008-04-24 20:19:07.409 115 18276.07 63.19 52604.20 88888.00 2008-04-24 20:19:07.909 115 18275.97 63.17 52604.26 88888.00 2008-04-24 20:19:08.409 115 18276.06 63.15 52604.20 88888.00 2008-04-24 20:19:08.909 115 18276.18 63.14 52604.26 88888.00 2008-04-24 20:19:09.409 115 18276.12 63.19 52604.30 88888.00 2008-04-24 20:19:09.909 115 18276.13 63.24 52604.30 88888.00 2008-04-24 20:19:10.409 115 18276.00 63.23 52604.27 88888.00 2008-04-24 20:19:10.909 115 18275.77 63.22 52604.35 88888.00 2008-04-24 20:19:11.409 115 18275.95 63.15 52604.35 88888.00 2008-04-24 20:19:11.909 115 18276.03 63.15 52604.29 88888.00 2008-04-24 20:19:12.409 115 18275.96 63.11 52604.30 88888.00 2008-04-24 20:19:12.909 115 18275.99 63.09 52604.18 88888.00 2008-04-24 20:19:13.409 115 18276.05 63.04 52604.19 88888.00 2008-04-24 20:19:13.909 115 18275.97 62.87 52604.26 88888.00 2008-04-24 20:19:14.409 115 18276.20 62.86 52604.22 88888.00 2008-04-24 20:19:14.909 115 18276.29 62.96 52604.17 88888.00 2008-04-24 20:19:15.409 115 18276.24 62.95 52604.22 88888.00 2008-04-24 20:19:15.909 115 18276.18 62.98 52604.18 88888.00 2008-04-24 20:19:16.409 115 18276.16 63.00 52604.17 88888.00 2008-04-24 20:19:16.909 115 18276.22 63.02 52604.21 88888.00 2008-04-24 20:19:17.409 115 18276.17 62.90 52604.29 88888.00 2008-04-24 20:19:17.909 115 18276.18 62.92 52604.19 88888.00 2008-04-24 20:19:18.409 115 18276.27 62.98 52604.20 88888.00 2008-04-24 20:19:18.909 115 18276.18 63.09 52604.30 88888.00 2008-04-24 20:19:19.409 115 18276.21 63.10 52604.23 88888.00 2008-04-24 20:19:19.909 115 18276.27 63.11 52604.20 88888.00 2008-04-24 20:19:20.409 115 18276.23 63.15 52604.14 88888.00 2008-04-24 20:19:20.909 115 18276.13 63.25 52604.12 88888.00 2008-04-24 20:19:21.409 115 18276.03 63.22 52604.07 88888.00 2008-04-24 20:19:21.909 115 18275.93 63.22 52604.19 88888.00 2008-04-24 20:19:22.409 115 18276.11 63.33 52604.14 88888.00 2008-04-24 20:19:22.909 115 18276.10 63.37 52604.00 88888.00 2008-04-24 20:19:23.409 115 18276.08 63.34 52603.95 88888.00 2008-04-24 20:19:23.909 115 18276.11 63.37 52604.04 88888.00 2008-04-24 20:19:24.409 115 18276.05 63.41 52604.17 88888.00 2008-04-24 20:19:24.909 115 18276.05 63.41 52604.24 88888.00 2008-04-24 20:19:25.409 115 18275.97 63.37 52604.24 88888.00 2008-04-24 20:19:25.909 115 18276.06 63.39 52604.19 88888.00 2008-04-24 20:19:26.409 115 18275.97 63.40 52604.08 88888.00 2008-04-24 20:19:26.909 115 18275.92 63.34 52604.09 88888.00 2008-04-24 20:19:27.409 115 18275.99 63.29 52604.19 88888.00 2008-04-24 20:19:27.909 115 18276.00 63.28 52604.28 88888.00 2008-04-24 20:19:28.409 115 18275.93 63.30 52604.20 88888.00 2008-04-24 20:19:28.909 115 18275.91 63.28 52604.14 88888.00 2008-04-24 20:19:29.409 115 18275.85 63.12 52604.11 88888.00 2008-04-24 20:19:29.909 115 18275.82 63.20 52604.15 88888.00 2008-04-24 20:19:30.409 115 18275.90 63.32 52604.14 88888.00 2008-04-24 20:19:30.909 115 18276.11 63.35 52604.11 88888.00 2008-04-24 20:19:31.409 115 18276.23 63.41 52604.17 88888.00 2008-04-24 20:19:31.909 115 18276.29 63.39 52604.33 88888.00 2008-04-24 20:19:32.409 115 18276.10 63.38 52604.44 88888.00 2008-04-24 20:19:32.909 115 18276.01 63.31 52604.46 88888.00 2008-04-24 20:19:33.409 115 18276.02 63.32 52604.33 88888.00 2008-04-24 20:19:33.909 115 18275.95 63.36 52604.15 88888.00 2008-04-24 20:19:34.409 115 18275.92 63.36 52604.08 88888.00 2008-04-24 20:19:34.909 115 18275.76 63.32 52604.20 88888.00 2008-04-24 20:19:35.409 115 18275.62 63.25 52604.35 88888.00 2008-04-24 20:19:35.909 115 18275.65 63.23 52604.42 88888.00 2008-04-24 20:19:36.409 115 18275.77 63.15 52604.29 88888.00 2008-04-24 20:19:36.909 115 18276.00 63.06 52604.23 88888.00 2008-04-24 20:19:37.409 115 18276.01 63.07 52604.27 88888.00 2008-04-24 20:19:37.909 115 18275.91 63.06 52604.22 88888.00 2008-04-24 20:19:38.409 115 18276.00 63.03 52604.26 88888.00 2008-04-24 20:19:38.909 115 18275.89 63.05 52604.27 88888.00 2008-04-24 20:19:39.409 115 18275.90 63.05 52604.26 88888.00 2008-04-24 20:19:39.909 115 18275.85 63.06 52604.30 88888.00 2008-04-24 20:19:40.409 115 18275.84 63.11 52604.23 88888.00 2008-04-24 20:19:40.909 115 18275.92 63.03 52604.27 88888.00 2008-04-24 20:19:41.409 115 18275.95 62.97 52604.28 88888.00 2008-04-24 20:19:41.909 115 18275.91 62.99 52604.30 88888.00 2008-04-24 20:19:42.409 115 18275.95 62.96 52604.33 88888.00 2008-04-24 20:19:42.909 115 18276.05 63.03 52604.27 88888.00 2008-04-24 20:19:43.409 115 18276.00 62.96 52604.26 88888.00 2008-04-24 20:19:43.909 115 18275.92 62.92 52604.43 88888.00 2008-04-24 20:19:44.409 115 18276.01 62.91 52604.39 88888.00 2008-04-24 20:19:44.909 115 18276.05 62.91 52604.46 88888.00 2008-04-24 20:19:45.409 115 18275.98 62.88 52604.51 88888.00 2008-04-24 20:19:45.909 115 18275.85 62.87 52604.43 88888.00 2008-04-24 20:19:46.409 115 18275.88 62.92 52604.42 88888.00 2008-04-24 20:19:46.909 115 18276.06 62.96 52604.38 88888.00 2008-04-24 20:19:47.409 115 18276.10 63.01 52604.40 88888.00 2008-04-24 20:19:47.909 115 18276.01 63.02 52604.24 88888.00 2008-04-24 20:19:48.409 115 18275.93 63.01 52604.21 88888.00 2008-04-24 20:19:48.909 115 18276.11 63.03 52604.23 88888.00 2008-04-24 20:19:49.409 115 18276.06 63.08 52604.31 88888.00 2008-04-24 20:19:49.909 115 18275.93 63.06 52604.31 88888.00 2008-04-24 20:19:50.409 115 18276.12 63.01 52604.35 88888.00 2008-04-24 20:19:50.909 115 18276.21 63.06 52604.30 88888.00 2008-04-24 20:19:51.409 115 18276.24 63.01 52604.29 88888.00 2008-04-24 20:19:51.909 115 18276.28 62.99 52604.33 88888.00 2008-04-24 20:19:52.409 115 18276.32 63.03 52604.39 88888.00 2008-04-24 20:19:52.909 115 18276.08 63.04 52604.37 88888.00 2008-04-24 20:19:53.409 115 18275.96 63.05 52604.30 88888.00 2008-04-24 20:19:53.909 115 18275.90 63.03 52604.38 88888.00 2008-04-24 20:19:54.409 115 18275.95 62.95 52604.31 88888.00 2008-04-24 20:19:54.909 115 18275.92 62.95 52604.15 88888.00 2008-04-24 20:19:55.409 115 18276.02 63.02 52604.11 88888.00 2008-04-24 20:19:55.909 115 18276.06 63.00 52604.09 88888.00 2008-04-24 20:19:56.409 115 18276.09 62.94 52604.10 88888.00 2008-04-24 20:19:56.909 115 18276.02 62.91 52604.26 88888.00 2008-04-24 20:19:57.409 115 18275.99 62.96 52604.39 88888.00 2008-04-24 20:19:57.909 115 18275.99 63.03 52604.43 88888.00 2008-04-24 20:19:58.409 115 18275.99 63.02 52604.46 88888.00 2008-04-24 20:19:58.909 115 18276.01 63.05 52604.40 88888.00 2008-04-24 20:19:59.409 115 18276.12 63.09 52604.41 88888.00 2008-04-24 20:19:59.909 115 18276.14 63.09 52604.43 88888.00 2008-04-24 20:20:00.409 115 18276.14 63.05 52604.42 88888.00 2008-04-24 20:20:00.909 115 18276.23 63.05 52604.30 88888.00 2008-04-24 20:20:01.409 115 18276.31 63.07 52604.21 88888.00 2008-04-24 20:20:01.909 115 18276.25 63.13 52604.31 88888.00 2008-04-24 20:20:02.409 115 18276.24 63.22 52604.33 88888.00 2008-04-24 20:20:02.909 115 18276.25 63.24 52604.31 88888.00 2008-04-24 20:20:03.409 115 18276.29 63.33 52604.26 88888.00 2008-04-24 20:20:03.909 115 18276.27 63.30 52604.17 88888.00 2008-04-24 20:20:04.409 115 18276.29 63.24 52604.19 88888.00 2008-04-24 20:20:04.909 115 18276.34 63.28 52604.17 88888.00 2008-04-24 20:20:05.409 115 18276.41 63.35 52604.03 88888.00 2008-04-24 20:20:05.909 115 18276.47 63.36 52604.12 88888.00 2008-04-24 20:20:06.409 115 18276.44 63.29 52604.19 88888.00 2008-04-24 20:20:06.909 115 18276.57 63.14 52604.28 88888.00 2008-04-24 20:20:07.409 115 18276.64 63.14 52604.30 88888.00 2008-04-24 20:20:07.909 115 18276.61 63.13 52604.26 88888.00 2008-04-24 20:20:08.409 115 18276.54 63.12 52604.23 88888.00 2008-04-24 20:20:08.909 115 18276.60 63.13 52604.32 88888.00 2008-04-24 20:20:09.409 115 18276.62 63.21 52604.30 88888.00 2008-04-24 20:20:09.909 115 18276.63 63.24 52604.21 88888.00 2008-04-24 20:20:10.409 115 18276.68 63.29 52604.26 88888.00 2008-04-24 20:20:10.909 115 18276.75 63.38 52604.34 88888.00 2008-04-24 20:20:11.409 115 18276.82 63.36 52604.27 88888.00 2008-04-24 20:20:11.909 115 18276.77 63.40 52604.27 88888.00 2008-04-24 20:20:12.409 115 18276.71 63.41 52604.38 88888.00 2008-04-24 20:20:12.909 115 18276.68 63.43 52604.34 88888.00 2008-04-24 20:20:13.409 115 18276.68 63.42 52604.31 88888.00 2008-04-24 20:20:13.909 115 18276.66 63.41 52604.21 88888.00 2008-04-24 20:20:14.409 115 18276.55 63.39 52604.17 88888.00 2008-04-24 20:20:14.909 115 18276.54 63.42 52604.37 88888.00 2008-04-24 20:20:15.409 115 18276.55 63.52 52604.33 88888.00 2008-04-24 20:20:15.909 115 18276.71 63.52 52604.30 88888.00 2008-04-24 20:20:16.409 115 18276.58 63.44 52604.34 88888.00 2008-04-24 20:20:16.909 115 18276.43 63.39 52604.27 88888.00 2008-04-24 20:20:17.409 115 18276.47 63.39 52604.24 88888.00 2008-04-24 20:20:17.909 115 18276.52 63.45 52604.33 88888.00 2008-04-24 20:20:18.409 115 18276.49 63.46 52604.30 88888.00 2008-04-24 20:20:18.909 115 18276.44 63.44 52604.27 88888.00 2008-04-24 20:20:19.409 115 18276.45 63.44 52604.35 88888.00 2008-04-24 20:20:19.909 115 18276.41 63.50 52604.23 88888.00 2008-04-24 20:20:20.409 115 18276.51 63.46 52604.14 88888.00 2008-04-24 20:20:20.909 115 18276.49 63.38 52604.22 88888.00 2008-04-24 20:20:21.409 115 18276.45 63.37 52604.34 88888.00 2008-04-24 20:20:21.909 115 18276.41 63.34 52604.29 88888.00 2008-04-24 20:20:22.409 115 18276.41 63.14 52604.22 88888.00 2008-04-24 20:20:22.909 115 18276.53 63.08 52604.21 88888.00 2008-04-24 20:20:23.409 115 18276.61 63.08 52604.22 88888.00 2008-04-24 20:20:23.909 115 18276.58 63.06 52604.31 88888.00 2008-04-24 20:20:24.409 115 18276.49 63.17 52604.32 88888.00 2008-04-24 20:20:24.909 115 18276.56 63.20 52604.35 88888.00 2008-04-24 20:20:25.409 115 18276.57 63.03 52604.33 88888.00 2008-04-24 20:20:25.909 115 18276.64 62.94 52604.24 88888.00 2008-04-24 20:20:26.409 115 18276.68 62.85 52604.29 88888.00 2008-04-24 20:20:26.909 115 18276.68 62.92 52604.22 88888.00 2008-04-24 20:20:27.409 115 18276.75 62.83 52604.10 88888.00 2008-04-24 20:20:27.909 115 18276.84 62.86 52604.09 88888.00 2008-04-24 20:20:28.409 115 18276.85 62.99 52604.11 88888.00 2008-04-24 20:20:28.909 115 18276.79 62.98 52604.11 88888.00 2008-04-24 20:20:29.409 115 18276.76 62.92 52604.19 88888.00 2008-04-24 20:20:29.909 115 18276.89 62.88 52604.20 88888.00 2008-04-24 20:20:30.409 115 18276.93 62.75 52604.17 88888.00 2008-04-24 20:20:30.909 115 18276.97 62.75 52604.11 88888.00 2008-04-24 20:20:31.409 115 18277.08 62.73 52604.05 88888.00 2008-04-24 20:20:31.909 115 18277.19 62.74 52603.99 88888.00 2008-04-24 20:20:32.409 115 18277.19 62.77 52604.10 88888.00 2008-04-24 20:20:32.909 115 18277.25 62.76 52604.09 88888.00 2008-04-24 20:20:33.409 115 18277.21 62.77 52604.08 88888.00 2008-04-24 20:20:33.909 115 18277.40 62.85 52604.04 88888.00 2008-04-24 20:20:34.409 115 18277.33 62.85 52604.05 88888.00 2008-04-24 20:20:34.909 115 18277.36 62.85 52604.00 88888.00 2008-04-24 20:20:35.409 115 18277.47 62.97 52604.08 88888.00 2008-04-24 20:20:35.909 115 18277.32 63.02 52604.01 88888.00 2008-04-24 20:20:36.409 115 18277.29 63.01 52603.99 88888.00 2008-04-24 20:20:36.909 115 18277.23 62.95 52604.05 88888.00 2008-04-24 20:20:37.409 115 18277.34 62.95 52603.94 88888.00 2008-04-24 20:20:37.909 115 18277.21 62.99 52603.87 88888.00 2008-04-24 20:20:38.409 115 18277.18 63.00 52604.00 88888.00 2008-04-24 20:20:38.909 115 18277.28 63.01 52604.03 88888.00 2008-04-24 20:20:39.409 115 18277.39 63.06 52604.11 88888.00 2008-04-24 20:20:39.909 115 18277.33 63.09 52603.99 88888.00 2008-04-24 20:20:40.409 115 18277.36 63.14 52603.89 88888.00 2008-04-24 20:20:40.909 115 18277.31 63.12 52603.89 88888.00 2008-04-24 20:20:41.409 115 18277.50 63.12 52604.00 88888.00 2008-04-24 20:20:41.909 115 18277.57 63.12 52604.08 88888.00 2008-04-24 20:20:42.409 115 18277.27 63.20 52604.08 88888.00 2008-04-24 20:20:42.909 115 18277.19 63.21 52604.05 88888.00 2008-04-24 20:20:43.409 115 18277.30 63.14 52604.05 88888.00 2008-04-24 20:20:43.909 115 18277.25 63.05 52604.09 88888.00 2008-04-24 20:20:44.409 115 18277.32 63.06 52604.06 88888.00 2008-04-24 20:20:44.909 115 18277.39 63.05 52603.99 88888.00 2008-04-24 20:20:45.409 115 18277.28 63.10 52604.10 88888.00 2008-04-24 20:20:45.909 115 18277.28 63.11 52604.18 88888.00 2008-04-24 20:20:46.409 115 18277.38 63.14 52604.21 88888.00 2008-04-24 20:20:46.909 115 18277.33 63.15 52604.19 88888.00 2008-04-24 20:20:47.409 115 18277.27 63.11 52604.17 88888.00 2008-04-24 20:20:47.909 115 18277.18 63.10 52604.16 88888.00 2008-04-24 20:20:48.409 115 18277.19 63.12 52604.16 88888.00 2008-04-24 20:20:48.909 115 18277.17 63.16 52604.16 88888.00 2008-04-24 20:20:49.409 115 18277.14 63.26 52604.19 88888.00 2008-04-24 20:20:49.909 115 18277.18 63.40 52604.20 88888.00 2008-04-24 20:20:50.409 115 18277.09 63.40 52604.19 88888.00 2008-04-24 20:20:50.909 115 18277.01 63.38 52604.26 88888.00 2008-04-24 20:20:51.409 115 18276.94 63.38 52604.27 88888.00 2008-04-24 20:20:51.909 115 18276.97 63.34 52604.21 88888.00 2008-04-24 20:20:52.409 115 18277.04 63.34 52604.15 88888.00 2008-04-24 20:20:52.909 115 18276.95 63.31 52604.17 88888.00 2008-04-24 20:20:53.409 115 18276.95 63.20 52604.22 88888.00 2008-04-24 20:20:53.909 115 18276.95 63.07 52604.27 88888.00 2008-04-24 20:20:54.409 115 18276.94 62.95 52604.32 88888.00 2008-04-24 20:20:54.909 115 18276.94 62.91 52604.41 88888.00 2008-04-24 20:20:55.409 115 18276.96 62.94 52604.34 88888.00 2008-04-24 20:20:55.909 115 18276.79 62.92 52604.31 88888.00 2008-04-24 20:20:56.409 115 18276.77 62.87 52604.28 88888.00 2008-04-24 20:20:56.909 115 18276.78 62.88 52604.24 88888.00 2008-04-24 20:20:57.409 115 18276.82 62.90 52604.20 88888.00 2008-04-24 20:20:57.909 115 18276.83 62.83 52604.12 88888.00 2008-04-24 20:20:58.409 115 18276.97 62.80 52604.11 88888.00 2008-04-24 20:20:58.909 115 18276.98 62.86 52604.19 88888.00 2008-04-24 20:20:59.409 115 18276.97 62.84 52604.18 88888.00 2008-04-24 20:20:59.909 115 18276.95 62.74 52604.29 88888.00 2008-04-24 20:21:00.409 115 18276.94 62.74 52604.26 88888.00 2008-04-24 20:21:00.909 115 18276.98 62.71 52604.22 88888.00 2008-04-24 20:21:01.409 115 18277.00 62.76 52604.23 88888.00 2008-04-24 20:21:01.909 115 18276.92 62.88 52604.19 88888.00 2008-04-24 20:21:02.409 115 18276.87 62.89 52604.22 88888.00 2008-04-24 20:21:02.909 115 18276.83 62.86 52604.27 88888.00 2008-04-24 20:21:03.409 115 18276.89 62.77 52604.15 88888.00 2008-04-24 20:21:03.909 115 18276.96 62.75 52604.09 88888.00 2008-04-24 20:21:04.409 115 18276.98 62.83 52604.10 88888.00 2008-04-24 20:21:04.909 115 18277.00 62.76 52604.16 88888.00 2008-04-24 20:21:05.409 115 18277.11 62.59 52604.12 88888.00 2008-04-24 20:21:05.909 115 18277.11 62.55 52604.12 88888.00 2008-04-24 20:21:06.409 115 18277.22 62.69 52604.16 88888.00 2008-04-24 20:21:06.909 115 18277.34 62.75 52604.19 88888.00 2008-04-24 20:21:07.409 115 18277.31 62.70 52604.26 88888.00 2008-04-24 20:21:07.909 115 18277.31 62.74 52604.26 88888.00 2008-04-24 20:21:08.409 115 18277.42 62.77 52604.22 88888.00 2008-04-24 20:21:08.909 115 18277.51 62.78 52604.17 88888.00 2008-04-24 20:21:09.409 115 18277.53 62.78 52604.07 88888.00 2008-04-24 20:21:09.909 115 18277.50 62.76 52604.10 88888.00 2008-04-24 20:21:10.409 115 18277.51 62.83 52604.05 88888.00 2008-04-24 20:21:10.909 115 18277.42 62.86 52603.85 88888.00 2008-04-24 20:21:11.409 115 18277.49 62.86 52603.83 88888.00 2008-04-24 20:21:11.909 115 18277.55 62.83 52603.88 88888.00 2008-04-24 20:21:12.409 115 18277.58 62.82 52603.91 88888.00 2008-04-24 20:21:12.909 115 18277.65 62.75 52603.88 88888.00 2008-04-24 20:21:13.409 115 18277.68 62.63 52603.94 88888.00 2008-04-24 20:21:13.909 115 18277.83 62.58 52603.91 88888.00 2008-04-24 20:21:14.409 115 18277.88 62.56 52603.98 88888.00 2008-04-24 20:21:14.909 115 18277.72 62.86 52603.98 88888.00 2008-04-24 20:21:15.409 115 18277.74 62.99 52604.01 88888.00 2008-04-24 20:21:15.909 115 18277.79 63.01 52603.95 88888.00 2008-04-24 20:21:16.409 115 18277.83 63.07 52604.01 88888.00 2008-04-24 20:21:16.909 115 18277.81 63.07 52604.08 88888.00 2008-04-24 20:21:17.409 115 18277.88 63.17 52604.00 88888.00 2008-04-24 20:21:17.909 115 18277.87 63.23 52604.10 88888.00 2008-04-24 20:21:18.409 115 18277.97 63.20 52604.22 88888.00 2008-04-24 20:21:18.909 115 18278.01 63.19 52604.21 88888.00 2008-04-24 20:21:19.409 115 18278.01 63.15 52604.29 88888.00 2008-04-24 20:21:19.909 115 18277.96 63.17 52604.20 88888.00 2008-04-24 20:21:20.409 115 18277.85 63.20 52604.16 88888.00 2008-04-24 20:21:20.909 115 18277.80 63.23 52604.16 88888.00 2008-04-24 20:21:21.409 115 18277.86 63.23 52604.17 88888.00 2008-04-24 20:21:21.909 115 18277.90 63.20 52604.33 88888.00 2008-04-24 20:21:22.409 115 18277.93 63.15 52604.34 88888.00 2008-04-24 20:21:22.909 115 18277.88 63.21 52604.18 88888.00 2008-04-24 20:21:23.409 115 18277.86 63.23 52604.33 88888.00 2008-04-24 20:21:23.909 115 18277.87 63.16 52604.29 88888.00 2008-04-24 20:21:24.409 115 18277.76 63.14 52604.39 88888.00 2008-04-24 20:21:24.909 115 18277.69 63.12 52604.26 88888.00 2008-04-24 20:21:25.409 115 18277.65 63.01 52604.20 88888.00 2008-04-24 20:21:25.909 115 18277.64 62.96 52604.34 88888.00 2008-04-24 20:21:26.409 115 18277.76 63.15 52604.34 88888.00 2008-04-24 20:21:26.909 115 18277.83 63.16 52604.41 88888.00 2008-04-24 20:21:27.409 115 18277.69 63.18 52604.49 88888.00 2008-04-24 20:21:27.909 115 18277.60 63.19 52604.50 88888.00 2008-04-24 20:21:28.409 115 18277.58 63.09 52604.42 88888.00 2008-04-24 20:21:28.909 115 18277.57 63.03 52604.43 88888.00 2008-04-24 20:21:29.409 115 18277.59 62.99 52604.55 88888.00 2008-04-24 20:21:29.909 115 18277.48 63.00 52604.51 88888.00 2008-04-24 20:21:30.409 115 18277.59 62.98 52604.39 88888.00 2008-04-24 20:21:30.909 115 18277.49 63.00 52604.46 88888.00 2008-04-24 20:21:31.409 115 18277.45 62.99 52604.47 88888.00 2008-04-24 20:21:31.909 115 18277.50 62.94 52604.49 88888.00 2008-04-24 20:21:32.409 115 18277.45 62.86 52604.46 88888.00 2008-04-24 20:21:32.909 115 18277.49 62.72 52604.38 88888.00 2008-04-24 20:21:33.409 115 18277.34 62.67 52604.50 88888.00 2008-04-24 20:21:33.909 115 18277.40 62.52 52604.67 88888.00 2008-04-24 20:21:34.409 115 18277.44 62.38 52604.66 88888.00 2008-04-24 20:21:34.909 115 18277.44 62.37 52604.58 88888.00 2008-04-24 20:21:35.409 115 18277.39 62.43 52604.62 88888.00 2008-04-24 20:21:35.909 115 18277.37 62.37 52604.62 88888.00 2008-04-24 20:21:36.409 115 18277.41 62.43 52604.56 88888.00 2008-04-24 20:21:36.909 115 18277.29 62.43 52604.56 88888.00 2008-04-24 20:21:37.409 115 18277.27 62.38 52604.59 88888.00 2008-04-24 20:21:37.909 115 18277.23 62.40 52604.54 88888.00 2008-04-24 20:21:38.409 115 18277.33 62.41 52604.59 88888.00 2008-04-24 20:21:38.909 115 18277.38 62.18 52604.50 88888.00 2008-04-24 20:21:39.409 115 18277.37 62.30 52604.72 88888.00 2008-04-24 20:21:39.909 115 18277.31 62.38 52604.76 88888.00 2008-04-24 20:21:40.409 115 18277.25 62.35 52604.62 88888.00 2008-04-24 20:21:40.909 115 18277.38 62.35 52604.62 88888.00 2008-04-24 20:21:41.409 115 18277.44 62.35 52604.61 88888.00 2008-04-24 20:21:41.909 115 18277.52 62.36 52604.67 88888.00 2008-04-24 20:21:42.409 115 18277.57 62.32 52604.65 88888.00 2008-04-24 20:21:42.909 115 18277.52 62.24 52604.74 88888.00 2008-04-24 20:21:43.409 115 18277.55 62.28 52604.66 88888.00 2008-04-24 20:21:43.909 115 18277.48 62.28 52604.54 88888.00 2008-04-24 20:21:44.409 115 18277.42 62.34 52604.45 88888.00 2008-04-24 20:21:44.909 115 18277.41 62.30 52604.38 88888.00 2008-04-24 20:21:45.409 115 18277.48 62.34 52604.33 88888.00 2008-04-24 20:21:45.909 115 18277.51 62.30 52604.26 88888.00 2008-04-24 20:21:46.409 115 18277.49 62.21 52604.24 88888.00 2008-04-24 20:21:46.909 115 18277.48 62.23 52604.23 88888.00 2008-04-24 20:21:47.409 115 18277.52 62.28 52604.19 88888.00 2008-04-24 20:21:47.909 115 18277.54 62.25 52604.07 88888.00 2008-04-24 20:21:48.409 115 18277.65 62.33 52603.92 88888.00 2008-04-24 20:21:48.909 115 18277.60 62.38 52603.99 88888.00 2008-04-24 20:21:49.409 115 18277.58 62.43 52604.11 88888.00 2008-04-24 20:21:49.909 115 18277.63 62.48 52604.20 88888.00 2008-04-24 20:21:50.409 115 18277.74 62.54 52604.29 88888.00 2008-04-24 20:21:50.909 115 18277.81 62.51 52604.31 88888.00 2008-04-24 20:21:51.409 115 18277.80 62.43 52604.31 88888.00 2008-04-24 20:21:51.909 115 18277.75 62.38 52604.29 88888.00 2008-04-24 20:21:52.409 115 18277.76 62.40 52604.14 88888.00 2008-04-24 20:21:52.909 115 18277.81 62.39 52604.09 88888.00 2008-04-24 20:21:53.409 115 18277.71 62.28 52604.12 88888.00 2008-04-24 20:21:53.909 115 18277.69 62.45 52604.10 88888.00 2008-04-24 20:21:54.409 115 18277.81 62.40 52604.09 88888.00 2008-04-24 20:21:54.909 115 18277.84 62.21 52604.15 88888.00 2008-04-24 20:21:55.409 115 18277.70 62.23 52604.12 88888.00 2008-04-24 20:21:55.909 115 18277.72 62.28 52604.03 88888.00 2008-04-24 20:21:56.409 115 18277.71 62.26 52603.89 88888.00 2008-04-24 20:21:56.909 115 18277.62 62.33 52603.94 88888.00 2008-04-24 20:21:57.406 115 18277.70 62.56 52604.01 88888.00 2008-04-24 20:21:57.906 115 18277.66 62.69 52604.06 88888.00 2008-04-24 20:21:58.406 115 18277.63 62.74 52604.04 88888.00 2008-04-24 20:21:58.906 115 18277.72 62.78 52604.05 88888.00 2008-04-24 20:21:59.406 115 18277.83 62.81 52604.07 88888.00 2008-04-24 20:21:59.906 115 18277.85 62.78 52604.10 88888.00 2008-04-24 20:22:00.406 115 18277.82 62.83 52604.26 88888.00 2008-04-24 20:22:00.906 115 18277.82 62.71 52604.29 88888.00 2008-04-24 20:22:01.406 115 18277.74 62.67 52604.28 88888.00 2008-04-24 20:22:01.906 115 18277.82 62.68 52604.21 88888.00 2008-04-24 20:22:02.406 115 18277.91 62.71 52604.15 88888.00 2008-04-24 20:22:02.906 115 18277.85 62.79 52604.11 88888.00 2008-04-24 20:22:03.406 115 18277.80 62.76 52604.14 88888.00 2008-04-24 20:22:03.906 115 18277.87 62.72 52604.16 88888.00 2008-04-24 20:22:04.406 115 18277.86 62.76 52604.19 88888.00 2008-04-24 20:22:04.906 115 18277.80 62.79 52604.11 88888.00 2008-04-24 20:22:05.406 115 18277.72 62.77 52604.21 88888.00 2008-04-24 20:22:05.906 115 18277.82 62.80 52604.22 88888.00 2008-04-24 20:22:06.406 115 18277.76 62.73 52604.20 88888.00 2008-04-24 20:22:06.906 115 18277.76 62.45 52604.11 88888.00 2008-04-24 20:22:07.406 115 18277.80 62.34 52604.14 88888.00 2008-04-24 20:22:07.906 115 18277.82 62.33 52604.17 88888.00 2008-04-24 20:22:08.406 115 18277.90 62.26 52604.27 88888.00 2008-04-24 20:22:08.906 115 18277.91 62.17 52604.26 88888.00 2008-04-24 20:22:09.406 115 18277.91 62.34 52604.11 88888.00 2008-04-24 20:22:09.906 115 18277.91 62.54 52604.08 88888.00 2008-04-24 20:22:10.406 115 18277.99 62.56 52604.17 88888.00 2008-04-24 20:22:10.906 115 18278.03 62.56 52604.28 88888.00 2008-04-24 20:22:11.406 115 18278.10 62.46 52604.37 88888.00 2008-04-24 20:22:11.906 115 18278.16 62.39 52604.32 88888.00 2008-04-24 20:22:12.406 115 18278.08 62.42 52604.19 88888.00 2008-04-24 20:22:12.906 115 18278.05 62.33 52604.24 88888.00 2008-04-24 20:22:13.406 115 18278.04 62.29 52604.24 88888.00 2008-04-24 20:22:13.906 115 18278.01 62.32 52604.26 88888.00 2008-04-24 20:22:14.406 115 18278.08 62.36 52604.28 88888.00 2008-04-24 20:22:14.906 115 18278.20 62.36 52604.30 88888.00 2008-04-24 20:22:15.406 115 18278.27 62.29 52604.31 88888.00 2008-04-24 20:22:15.906 115 18278.28 62.38 52604.31 88888.00 2008-04-24 20:22:16.406 115 18278.29 62.31 52604.21 88888.00 2008-04-24 20:22:16.906 115 18278.35 62.26 52604.24 88888.00 2008-04-24 20:22:17.406 115 18278.24 62.35 52604.19 88888.00 2008-04-24 20:22:17.906 115 18278.14 62.34 52604.15 88888.00 2008-04-24 20:22:18.406 115 18278.29 62.32 52604.12 88888.00 2008-04-24 20:22:18.906 115 18278.36 62.35 52604.07 88888.00 2008-04-24 20:22:19.406 115 18278.47 62.40 52604.15 88888.00 2008-04-24 20:22:19.906 115 18278.53 62.45 52604.05 88888.00 2008-04-24 20:22:20.406 115 18278.53 62.48 52604.04 88888.00 2008-04-24 20:22:20.906 115 18278.55 62.52 52604.12 88888.00 2008-04-24 20:22:21.406 115 18278.45 62.55 52604.08 88888.00 2008-04-24 20:22:21.906 115 18278.55 62.52 52604.16 88888.00 2008-04-24 20:22:22.406 115 18278.69 62.53 52604.21 88888.00 2008-04-24 20:22:22.906 115 18278.63 62.54 52604.10 88888.00 2008-04-24 20:22:23.406 115 18278.57 62.57 52604.07 88888.00 2008-04-24 20:22:23.906 115 18278.59 62.58 52604.21 88888.00 2008-04-24 20:22:24.406 115 18278.49 62.62 52604.20 88888.00 2008-04-24 20:22:24.906 115 18278.48 62.71 52604.22 88888.00 2008-04-24 20:22:25.406 115 18278.60 62.72 52604.28 88888.00 2008-04-24 20:22:25.906 115 18278.77 62.71 52604.24 88888.00 2008-04-24 20:22:26.406 115 18278.81 62.72 52604.26 88888.00 2008-04-24 20:22:26.906 115 18278.73 62.74 52604.35 88888.00 2008-04-24 20:22:27.406 115 18278.57 62.75 52604.27 88888.00 2008-04-24 20:22:27.906 115 18278.71 62.75 52604.30 88888.00 2008-04-24 20:22:28.406 115 18278.78 62.78 52604.27 88888.00 2008-04-24 20:22:28.906 115 18278.79 62.75 52604.11 88888.00 2008-04-24 20:22:29.406 115 18278.74 62.81 52604.14 88888.00 2008-04-24 20:22:29.906 115 18278.77 62.82 52604.18 88888.00 2008-04-24 20:22:30.406 115 18278.80 62.79 52604.29 88888.00 2008-04-24 20:22:30.906 115 18278.68 62.84 52604.38 88888.00 2008-04-24 20:22:31.406 115 18278.72 62.86 52604.37 88888.00 2008-04-24 20:22:31.906 115 18278.78 62.86 52604.28 88888.00 2008-04-24 20:22:32.406 115 18278.72 62.92 52604.27 88888.00 2008-04-24 20:22:32.906 115 18278.50 62.95 52604.32 88888.00 2008-04-24 20:22:33.406 115 18278.52 62.94 52604.26 88888.00 2008-04-24 20:22:33.906 115 18278.52 63.01 52604.22 88888.00 2008-04-24 20:22:34.406 115 18278.56 62.96 52604.24 88888.00 2008-04-24 20:22:34.906 115 18278.57 62.83 52604.29 88888.00 2008-04-24 20:22:35.406 115 18278.59 62.86 52604.32 88888.00 2008-04-24 20:22:35.906 115 18278.48 62.87 52604.42 88888.00 2008-04-24 20:22:36.406 115 18278.42 62.94 52604.39 88888.00 2008-04-24 20:22:36.906 115 18278.51 62.92 52604.46 88888.00 2008-04-24 20:22:37.406 115 18278.57 62.84 52604.39 88888.00 2008-04-24 20:22:37.906 115 18278.48 62.94 52604.45 88888.00 2008-04-24 20:22:38.406 115 18278.31 62.73 52604.32 88888.00 2008-04-24 20:22:38.906 115 18278.23 62.63 52604.41 88888.00 2008-04-24 20:22:39.406 115 18278.34 62.71 52604.44 88888.00 2008-04-24 20:22:39.906 115 18278.34 62.73 52604.41 88888.00 2008-04-24 20:22:40.406 115 18278.26 62.59 52604.44 88888.00 2008-04-24 20:22:40.906 115 18278.16 62.56 52604.49 88888.00 2008-04-24 20:22:41.406 115 18278.31 62.79 52604.46 88888.00 2008-04-24 20:22:41.906 115 18278.31 62.89 52604.70 88888.00 2008-04-24 20:22:42.406 115 18278.31 62.95 52604.87 88888.00 2008-04-24 20:22:42.906 115 18278.21 62.95 52604.85 88888.00 2008-04-24 20:22:43.406 115 18278.21 62.94 52604.86 88888.00 2008-04-24 20:22:43.906 115 18278.29 62.89 52604.82 88888.00 2008-04-24 20:22:44.406 115 18278.42 62.88 52604.77 88888.00 2008-04-24 20:22:44.906 115 18278.35 62.88 52604.72 88888.00 2008-04-24 20:22:45.406 115 18278.31 62.77 52604.72 88888.00 2008-04-24 20:22:45.906 115 18278.26 62.69 52604.63 88888.00 2008-04-24 20:22:46.406 115 18278.34 62.76 52604.65 88888.00 2008-04-24 20:22:46.906 115 18278.49 62.76 52604.53 88888.00 2008-04-24 20:22:47.406 115 18278.49 62.66 52604.50 88888.00 2008-04-24 20:22:47.906 115 18278.45 62.61 52604.67 88888.00 2008-04-24 20:22:48.406 115 18278.37 62.57 52604.66 88888.00 2008-04-24 20:22:48.906 115 18278.58 62.63 52604.56 88888.00 2008-04-24 20:22:49.406 115 18278.63 62.67 52604.54 88888.00 2008-04-24 20:22:49.906 115 18278.48 62.66 52604.63 88888.00 2008-04-24 20:22:50.406 115 18278.47 62.62 52604.62 88888.00 2008-04-24 20:22:50.906 115 18278.44 62.58 52604.58 88888.00 2008-04-24 20:22:51.406 115 18278.39 62.58 52604.54 88888.00 2008-04-24 20:22:51.906 115 18278.33 62.64 52604.59 88888.00 2008-04-24 20:22:52.406 115 18278.37 62.67 52604.59 88888.00 2008-04-24 20:22:52.906 115 18278.29 62.66 52604.55 88888.00 2008-04-24 20:22:53.406 115 18278.34 62.77 52604.54 88888.00 2008-04-24 20:22:53.906 115 18278.46 62.78 52604.62 88888.00 2008-04-24 20:22:54.406 115 18278.50 62.78 52604.61 88888.00 2008-04-24 20:22:54.906 115 18278.47 62.83 52604.42 88888.00 2008-04-24 20:22:55.406 115 18278.40 62.80 52604.42 88888.00 2008-04-24 20:22:55.906 115 18278.52 62.71 52604.37 88888.00 2008-04-24 20:22:56.406 115 18278.56 62.69 52604.49 88888.00 2008-04-24 20:22:56.906 115 18278.50 62.69 52604.54 88888.00 2008-04-24 20:22:57.406 115 18278.39 62.74 52604.47 88888.00 2008-04-24 20:22:57.906 115 18278.39 62.73 52604.56 88888.00 2008-04-24 20:22:58.406 115 18278.47 62.78 52604.61 88888.00 2008-04-24 20:22:58.906 115 18278.42 62.86 52604.52 88888.00 2008-04-24 20:22:59.406 115 18278.48 62.90 52604.53 88888.00 2008-04-24 20:22:59.906 115 18278.47 62.90 52604.42 88888.00 2008-04-24 20:23:00.406 115 18278.57 62.82 52604.47 88888.00 2008-04-24 20:23:00.906 115 18278.62 62.88 52604.51 88888.00 2008-04-24 20:23:01.406 115 18278.68 62.85 52604.51 88888.00 2008-04-24 20:23:01.906 115 18278.63 62.79 52604.50 88888.00 2008-04-24 20:23:02.406 115 18278.56 62.86 52604.53 88888.00 2008-04-24 20:23:02.906 115 18278.56 62.80 52604.56 88888.00 2008-04-24 20:23:03.406 115 18278.60 62.72 52604.44 88888.00 2008-04-24 20:23:03.906 115 18278.62 62.78 52604.52 88888.00 2008-04-24 20:23:04.406 115 18278.62 62.76 52604.61 88888.00 2008-04-24 20:23:04.906 115 18278.63 62.79 52604.58 88888.00 2008-04-24 20:23:05.406 115 18278.66 62.82 52604.67 88888.00 2008-04-24 20:23:05.906 115 18278.57 62.95 52604.85 88888.00 2008-04-24 20:23:06.406 115 18278.53 62.94 52604.77 88888.00 2008-04-24 20:23:06.906 115 18278.57 62.91 52604.76 88888.00 2008-04-24 20:23:07.406 115 18278.64 62.88 52604.69 88888.00 2008-04-24 20:23:07.906 115 18278.64 62.86 52604.63 88888.00 2008-04-24 20:23:08.406 115 18278.64 62.80 52604.65 88888.00 2008-04-24 20:23:08.906 115 18278.48 62.77 52604.82 88888.00 2008-04-24 20:23:09.406 115 18278.49 62.77 52604.81 88888.00 2008-04-24 20:23:09.906 115 18278.58 62.80 52604.93 88888.00 2008-04-24 20:23:10.406 115 18278.57 62.77 52604.96 88888.00 2008-04-24 20:23:10.906 115 18278.42 62.84 52604.78 88888.00 2008-04-24 20:23:11.406 115 18278.33 62.81 52604.76 88888.00 2008-04-24 20:23:11.906 115 18278.38 62.78 52604.79 88888.00 2008-04-24 20:23:12.406 115 18278.48 62.83 52604.72 88888.00 2008-04-24 20:23:12.906 115 18278.51 62.87 52604.61 88888.00 2008-04-24 20:23:13.406 115 18278.39 62.86 52604.58 88888.00 2008-04-24 20:23:13.906 115 18278.35 62.84 52604.61 88888.00 2008-04-24 20:23:14.406 115 18278.30 62.86 52604.80 88888.00 2008-04-24 20:23:14.906 115 18278.34 62.91 52604.86 88888.00 2008-04-24 20:23:15.406 115 18278.41 62.76 52604.80 88888.00 2008-04-24 20:23:15.906 115 18278.36 62.89 52604.89 88888.00 2008-04-24 20:23:16.406 115 18278.45 62.96 52604.93 88888.00 2008-04-24 20:23:16.906 115 18278.50 62.99 52604.96 88888.00 2008-04-24 20:23:17.406 115 18278.51 63.01 52604.97 88888.00 2008-04-24 20:23:17.906 115 18278.53 62.86 52604.89 88888.00 2008-04-24 20:23:18.406 115 18278.60 62.66 52604.89 88888.00 2008-04-24 20:23:18.906 115 18278.70 62.69 52604.91 88888.00 2008-04-24 20:23:19.406 115 18278.71 62.92 52604.96 88888.00 2008-04-24 20:23:19.906 115 18278.73 62.94 52604.97 88888.00 2008-04-24 20:23:20.406 115 18278.78 62.89 52605.14 88888.00 2008-04-24 20:23:20.906 115 18278.90 63.04 52605.00 88888.00 2008-04-24 20:23:21.406 115 18278.89 63.12 52604.93 88888.00 2008-04-24 20:23:21.906 115 18278.92 63.20 52604.87 88888.00 2008-04-24 20:23:22.406 115 18278.84 63.19 52604.89 88888.00 2008-04-24 20:23:22.906 115 18278.61 63.18 52604.88 88888.00 2008-04-24 20:23:23.406 115 18278.62 63.19 52604.98 88888.00 2008-04-24 20:23:23.906 115 18278.77 63.22 52604.98 88888.00 2008-04-24 20:23:24.406 115 18278.73 63.22 52604.96 88888.00 2008-04-24 20:23:24.906 115 18278.73 63.34 52604.90 88888.00 2008-04-24 20:23:25.406 115 18278.71 63.40 52604.88 88888.00 2008-04-24 20:23:25.906 115 18278.69 63.42 52604.85 88888.00 2008-04-24 20:23:26.406 115 18278.53 63.42 52604.90 88888.00 2008-04-24 20:23:26.906 115 18278.53 63.34 52604.99 88888.00 2008-04-24 20:23:27.406 115 18278.50 63.36 52604.99 88888.00 2008-04-24 20:23:27.906 115 18278.53 63.39 52604.92 88888.00 2008-04-24 20:23:28.406 115 18278.46 63.37 52604.92 88888.00 2008-04-24 20:23:28.906 115 18278.60 63.37 52605.03 88888.00 2008-04-24 20:23:29.406 115 18278.70 63.43 52604.99 88888.00 2008-04-24 20:23:29.906 115 18278.62 63.44 52604.86 88888.00 2008-04-24 20:23:30.406 115 18278.72 63.48 52604.85 88888.00 2008-04-24 20:23:30.906 115 18278.73 63.44 52604.87 88888.00 2008-04-24 20:23:31.406 115 18278.85 63.53 52604.80 88888.00 2008-04-24 20:23:31.906 115 18278.94 63.51 52604.80 88888.00 2008-04-24 20:23:32.406 115 18278.90 63.53 52604.64 88888.00 2008-04-24 20:23:32.906 115 18278.78 63.45 52604.64 88888.00 2008-04-24 20:23:33.406 115 18278.78 63.40 52604.72 88888.00 2008-04-24 20:23:33.906 115 18278.81 63.37 52604.78 88888.00 2008-04-24 20:23:34.406 115 18278.77 63.43 52604.84 88888.00 2008-04-24 20:23:34.906 115 18278.73 63.45 52604.97 88888.00 2008-04-24 20:23:35.406 115 18278.59 63.49 52604.92 88888.00 2008-04-24 20:23:35.906 115 18278.72 63.56 52604.78 88888.00 2008-04-24 20:23:36.406 115 18278.79 63.61 52604.69 88888.00 2008-04-24 20:23:36.906 115 18278.90 63.50 52604.81 88888.00 2008-04-24 20:23:37.406 115 18278.79 63.26 52604.76 88888.00 2008-04-24 20:23:37.906 115 18278.68 63.29 52604.77 88888.00 2008-04-24 20:23:38.406 115 18278.58 63.24 52604.84 88888.00 2008-04-24 20:23:38.906 115 18278.72 63.21 52604.84 88888.00 2008-04-24 20:23:39.406 115 18278.71 63.30 52604.87 88888.00 2008-04-24 20:23:39.906 115 18278.78 63.26 52604.91 88888.00 2008-04-24 20:23:40.406 115 18278.70 63.24 52604.98 88888.00 2008-04-24 20:23:40.906 115 18278.73 63.26 52604.87 88888.00 2008-04-24 20:23:41.406 115 18278.72 63.26 52604.76 88888.00 2008-04-24 20:23:41.906 115 18278.51 63.24 52604.69 88888.00 2008-04-24 20:23:42.406 115 18278.34 63.29 52604.85 88888.00 2008-04-24 20:23:42.906 115 18278.30 63.46 52604.96 88888.00 2008-04-24 20:23:43.406 115 18278.46 63.61 52604.97 88888.00 2008-04-24 20:23:43.906 115 18278.52 63.63 52604.99 88888.00 2008-04-24 20:23:44.406 115 18278.52 63.63 52605.09 88888.00 2008-04-24 20:23:44.906 115 18278.56 63.65 52605.01 88888.00 2008-04-24 20:23:45.406 115 18278.62 63.53 52604.97 88888.00 2008-04-24 20:23:45.906 115 18278.57 63.43 52605.02 88888.00 2008-04-24 20:23:46.406 115 18278.33 63.37 52604.96 88888.00 2008-04-24 20:23:46.906 115 18278.30 63.28 52604.88 88888.00 2008-04-24 20:23:47.406 115 18278.35 63.22 52604.93 88888.00 2008-04-24 20:23:47.906 115 18278.23 63.22 52604.87 88888.00 2008-04-24 20:23:48.406 115 18278.37 63.28 52604.82 88888.00 2008-04-24 20:23:48.906 115 18278.49 63.33 52604.91 88888.00 2008-04-24 20:23:49.406 115 18278.50 63.32 52604.99 88888.00 2008-04-24 20:23:49.906 115 18278.49 63.24 52605.01 88888.00 2008-04-24 20:23:50.406 115 18278.45 63.23 52604.98 88888.00 2008-04-24 20:23:50.906 115 18278.44 63.24 52604.96 88888.00 2008-04-24 20:23:51.406 115 18278.49 63.28 52605.10 88888.00 2008-04-24 20:23:51.906 115 18278.44 63.29 52605.07 88888.00 2008-04-24 20:23:52.406 115 18278.42 63.48 52605.00 88888.00 2008-04-24 20:23:52.906 115 18278.37 63.58 52605.11 88888.00 2008-04-24 20:23:53.406 115 18278.44 63.54 52605.13 88888.00 2008-04-24 20:23:53.906 115 18278.51 63.51 52605.03 88888.00 2008-04-24 20:23:54.406 115 18278.59 63.40 52604.92 88888.00 2008-04-24 20:23:54.906 115 18278.56 63.26 52605.01 88888.00 2008-04-24 20:23:55.406 115 18278.55 63.24 52605.00 88888.00 2008-04-24 20:23:55.906 115 18278.53 63.33 52605.11 88888.00 2008-04-24 20:23:56.406 115 18278.55 63.40 52605.28 88888.00 2008-04-24 20:23:56.906 115 18278.50 63.40 52605.33 88888.00 2008-04-24 20:23:57.406 115 18278.42 63.46 52605.30 88888.00 2008-04-24 20:23:57.906 115 18278.33 63.46 52605.15 88888.00 2008-04-24 20:23:58.406 115 18278.38 63.42 52605.05 88888.00 2008-04-24 20:23:58.906 115 18278.40 63.46 52605.09 88888.00 2008-04-24 20:23:59.406 115 18278.38 63.52 52605.14 88888.00 2008-04-24 20:23:59.906 115 18278.38 63.50 52605.30 88888.00 2008-04-24 20:24:00.406 115 18278.33 63.44 52605.27 88888.00 2008-04-24 20:24:00.906 115 18278.24 63.39 52605.30 88888.00 2008-04-24 20:24:01.406 115 18278.30 63.46 52605.33 88888.00 2008-04-24 20:24:01.906 115 18278.29 63.55 52605.38 88888.00 2008-04-24 20:24:02.406 115 18278.34 63.62 52605.45 88888.00 2008-04-24 20:24:02.906 115 18278.31 63.67 52605.35 88888.00 2008-04-24 20:24:03.406 115 18278.39 63.82 52605.14 88888.00 2008-04-24 20:24:03.906 115 18278.38 63.71 52605.10 88888.00 2008-04-24 20:24:04.406 115 18278.41 63.57 52605.10 88888.00 2008-04-24 20:24:04.906 115 18278.40 63.56 52605.13 88888.00 2008-04-24 20:24:05.406 115 18278.44 63.69 52605.16 88888.00 2008-04-24 20:24:05.906 115 18278.40 63.78 52605.04 88888.00 2008-04-24 20:24:06.406 115 18278.33 63.79 52605.07 88888.00 2008-04-24 20:24:06.906 115 18278.33 63.78 52605.28 88888.00 2008-04-24 20:24:07.406 115 18278.40 63.86 52605.36 88888.00 2008-04-24 20:24:07.906 115 18278.46 63.90 52605.30 88888.00 2008-04-24 20:24:08.406 115 18278.37 63.80 52605.27 88888.00 2008-04-24 20:24:08.906 115 18278.40 63.69 52605.35 88888.00 2008-04-24 20:24:09.406 115 18278.46 63.72 52605.27 88888.00 2008-04-24 20:24:09.906 115 18278.35 63.74 52605.25 88888.00 2008-04-24 20:24:10.406 115 18278.31 63.69 52605.28 88888.00 2008-04-24 20:24:10.906 115 18278.37 63.77 52605.25 88888.00 2008-04-24 20:24:11.406 115 18278.50 64.00 52605.20 88888.00 2008-04-24 20:24:11.906 115 18278.38 64.10 52605.16 88888.00 2008-04-24 20:24:12.406 115 18278.30 64.03 52605.20 88888.00 2008-04-24 20:24:12.906 115 18278.48 64.02 52605.20 88888.00 2008-04-24 20:24:13.406 115 18278.46 63.99 52605.21 88888.00 2008-04-24 20:24:13.906 115 18278.50 63.96 52605.22 88888.00 2008-04-24 20:24:14.406 115 18278.52 64.00 52605.20 88888.00 2008-04-24 20:24:14.906 115 18278.37 64.09 52605.08 88888.00 2008-04-24 20:24:15.406 115 18278.30 64.10 52605.19 88888.00 2008-04-24 20:24:15.906 115 18278.39 64.10 52605.23 88888.00 2008-04-24 20:24:16.406 115 18278.45 64.11 52605.19 88888.00 2008-04-24 20:24:16.906 115 18278.49 64.08 52605.25 88888.00 2008-04-24 20:24:17.406 115 18278.47 64.05 52605.35 88888.00 2008-04-24 20:24:17.906 115 18278.38 64.10 52605.36 88888.00 2008-04-24 20:24:18.406 115 18278.48 64.14 52605.17 88888.00 2008-04-24 20:24:18.906 115 18278.46 64.12 52605.11 88888.00 2008-04-24 20:24:19.406 115 18278.45 64.16 52605.12 88888.00 2008-04-24 20:24:19.906 115 18278.31 64.15 52605.19 88888.00 2008-04-24 20:24:20.406 115 18278.30 64.09 52605.20 88888.00 2008-04-24 20:24:20.906 115 18278.35 64.10 52605.22 88888.00 2008-04-24 20:24:21.406 115 18278.39 64.13 52605.30 88888.00 2008-04-24 20:24:21.906 115 18278.44 64.09 52605.38 88888.00 2008-04-24 20:24:22.406 115 18278.58 64.03 52605.34 88888.00 2008-04-24 20:24:22.906 115 18278.81 63.90 52605.31 88888.00 2008-04-24 20:24:23.406 115 18278.85 63.97 52605.22 88888.00 2008-04-24 20:24:23.906 115 18278.74 64.07 52605.19 88888.00 2008-04-24 20:24:24.406 115 18278.80 64.03 52605.30 88888.00 2008-04-24 20:24:24.906 115 18278.90 64.10 52605.42 88888.00 2008-04-24 20:24:25.406 115 18278.93 64.11 52605.48 88888.00 2008-04-24 20:24:25.906 115 18279.00 64.06 52605.38 88888.00 2008-04-24 20:24:26.406 115 18279.00 64.07 52605.30 88888.00 2008-04-24 20:24:26.906 115 18278.90 63.99 52605.36 88888.00 2008-04-24 20:24:27.406 115 18278.95 63.92 52605.33 88888.00 2008-04-24 20:24:27.906 115 18279.01 63.95 52605.19 88888.00 2008-04-24 20:24:28.406 115 18278.88 63.92 52605.22 88888.00 2008-04-24 20:24:28.906 115 18278.81 63.92 52605.34 88888.00 2008-04-24 20:24:29.406 115 18278.84 63.95 52605.23 88888.00 2008-04-24 20:24:29.906 115 18278.92 63.91 52605.19 88888.00 2008-04-24 20:24:30.406 115 18278.91 63.95 52605.13 88888.00 2008-04-24 20:24:30.906 115 18278.95 63.97 52605.09 88888.00 2008-04-24 20:24:31.406 115 18278.92 63.99 52605.15 88888.00 2008-04-24 20:24:31.906 115 18278.77 64.08 52605.14 88888.00 2008-04-24 20:24:32.406 115 18278.74 64.08 52605.24 88888.00 2008-04-24 20:24:32.906 115 18278.61 64.04 52605.34 88888.00 2008-04-24 20:24:33.406 115 18278.77 63.98 52605.38 88888.00 2008-04-24 20:24:33.906 115 18278.81 63.87 52605.35 88888.00 2008-04-24 20:24:34.406 115 18278.82 63.69 52605.38 88888.00 2008-04-24 20:24:34.906 115 18278.90 63.83 52605.28 88888.00 2008-04-24 20:24:35.406 115 18278.85 63.94 52605.25 88888.00 2008-04-24 20:24:35.906 115 18278.95 63.91 52605.30 88888.00 2008-04-24 20:24:36.406 115 18278.91 63.94 52605.24 88888.00 2008-04-24 20:24:36.906 115 18278.81 63.98 52605.25 88888.00 2008-04-24 20:24:37.406 115 18278.75 63.99 52605.17 88888.00 2008-04-24 20:24:37.906 115 18278.70 64.00 52605.21 88888.00 2008-04-24 20:24:38.406 115 18278.61 63.98 52605.24 88888.00 2008-04-24 20:24:38.906 115 18278.53 63.98 52605.24 88888.00 2008-04-24 20:24:39.406 115 18278.51 63.92 52605.30 88888.00 2008-04-24 20:24:39.906 115 18278.56 63.91 52605.34 88888.00 2008-04-24 20:24:40.406 115 18278.52 63.88 52605.50 88888.00 2008-04-24 20:24:40.906 115 18278.52 63.94 52605.58 88888.00 2008-04-24 20:24:41.406 115 18278.69 64.01 52605.51 88888.00 2008-04-24 20:24:41.906 115 18278.61 63.97 52605.45 88888.00 2008-04-24 20:24:42.406 115 18278.59 63.97 52605.49 88888.00 2008-04-24 20:24:42.906 115 18278.62 63.95 52605.46 88888.00 2008-04-24 20:24:43.406 115 18278.64 63.87 52605.48 88888.00 2008-04-24 20:24:43.906 115 18278.71 63.83 52605.44 88888.00 2008-04-24 20:24:44.406 115 18278.66 63.78 52605.47 88888.00 2008-04-24 20:24:44.906 115 18278.58 63.77 52605.53 88888.00 2008-04-24 20:24:45.406 115 18278.53 63.76 52605.54 88888.00 2008-04-24 20:24:45.906 115 18278.47 63.82 52605.61 88888.00 2008-04-24 20:24:46.406 115 18278.44 63.88 52605.61 88888.00 2008-04-24 20:24:46.906 115 18278.38 63.88 52605.53 88888.00 2008-04-24 20:24:47.406 115 18278.51 63.90 52605.47 88888.00 2008-04-24 20:24:47.906 115 18278.61 63.80 52605.40 88888.00 2008-04-24 20:24:48.406 115 18278.51 63.86 52605.48 88888.00 2008-04-24 20:24:48.906 115 18278.46 63.84 52605.48 88888.00 2008-04-24 20:24:49.406 115 18278.44 63.79 52605.56 88888.00 2008-04-24 20:24:49.906 115 18278.37 63.81 52605.54 88888.00 2008-04-24 20:24:50.406 115 18278.47 63.98 52605.60 88888.00 2008-04-24 20:24:50.906 115 18278.47 64.01 52605.53 88888.00 2008-04-24 20:24:51.406 115 18278.48 63.95 52605.50 88888.00 2008-04-24 20:24:51.906 115 18278.49 63.90 52605.53 88888.00 2008-04-24 20:24:52.406 115 18278.33 63.82 52605.48 88888.00 2008-04-24 20:24:52.906 115 18278.18 63.82 52605.48 88888.00 2008-04-24 20:24:53.406 115 18278.14 63.90 52605.46 88888.00 2008-04-24 20:24:53.906 115 18278.20 63.94 52605.43 88888.00 2008-04-24 20:24:54.406 115 18278.14 63.91 52605.39 88888.00 2008-04-24 20:24:54.906 115 18278.12 63.96 52605.42 88888.00 2008-04-24 20:24:55.406 115 18278.27 63.88 52605.40 88888.00 2008-04-24 20:24:55.906 115 18278.27 63.92 52605.45 88888.00 2008-04-24 20:24:56.406 115 18278.29 63.97 52605.65 88888.00 2008-04-24 20:24:56.906 115 18278.27 63.92 52605.66 88888.00 2008-04-24 20:24:57.406 115 18278.23 63.99 52605.65 88888.00 2008-04-24 20:24:57.906 115 18278.47 63.98 52605.57 88888.00 2008-04-24 20:24:58.406 115 18278.29 64.02 52605.60 88888.00 2008-04-24 20:24:58.906 115 18278.24 64.00 52605.65 88888.00 2008-04-24 20:24:59.406 115 18278.38 64.02 52605.62 88888.00 2008-04-24 20:24:59.906 115 18278.33 64.02 52605.66 88888.00 2008-04-24 20:25:00.406 115 18278.27 63.99 52605.55 88888.00 2008-04-24 20:25:00.906 115 18278.23 64.03 52605.49 88888.00 2008-04-24 20:25:01.406 115 18278.20 64.10 52605.53 88888.00 2008-04-24 20:25:01.906 115 18278.08 64.16 52605.58 88888.00 2008-04-24 20:25:02.406 115 18278.03 64.04 52605.51 88888.00 2008-04-24 20:25:02.906 115 18278.12 64.02 52605.47 88888.00 2008-04-24 20:25:03.406 115 18278.16 63.98 52605.50 88888.00 2008-04-24 20:25:03.906 115 18277.99 63.94 52605.43 88888.00 2008-04-24 20:25:04.406 115 18277.86 63.90 52605.43 88888.00 2008-04-24 20:25:04.906 115 18277.88 63.97 52605.46 88888.00 2008-04-24 20:25:05.406 115 18277.90 63.97 52605.51 88888.00 2008-04-24 20:25:05.906 115 18277.87 63.96 52605.57 88888.00 2008-04-24 20:25:06.406 115 18277.92 64.03 52605.42 88888.00 2008-04-24 20:25:06.906 115 18277.94 63.97 52605.34 88888.00 2008-04-24 20:25:07.406 115 18278.07 63.89 52605.32 88888.00 2008-04-24 20:25:07.906 115 18278.04 63.85 52605.34 88888.00 2008-04-24 20:25:08.406 115 18277.88 63.86 52605.32 88888.00 2008-04-24 20:25:08.906 115 18277.82 63.82 52605.39 88888.00 2008-04-24 20:25:09.406 115 18277.82 63.82 52605.44 88888.00 2008-04-24 20:25:09.906 115 18277.98 63.78 52605.34 88888.00 2008-04-24 20:25:10.406 115 18278.05 63.81 52605.17 88888.00 2008-04-24 20:25:10.906 115 18278.06 63.82 52605.24 88888.00 2008-04-24 20:25:11.406 115 18277.99 63.73 52605.19 88888.00 2008-04-24 20:25:11.906 115 18277.90 63.72 52605.24 88888.00 2008-04-24 20:25:12.406 115 18278.03 63.76 52605.36 88888.00 2008-04-24 20:25:12.906 115 18278.08 63.69 52605.33 88888.00 2008-04-24 20:25:13.406 115 18277.91 63.61 52605.31 88888.00 2008-04-24 20:25:13.906 115 18277.88 63.71 52605.37 88888.00 2008-04-24 20:25:14.406 115 18277.83 63.69 52605.28 88888.00 2008-04-24 20:25:14.906 115 18277.94 63.67 52605.26 88888.00 2008-04-24 20:25:15.406 115 18278.10 63.62 52605.28 88888.00 2008-04-24 20:25:15.906 115 18278.06 63.59 52605.38 88888.00 2008-04-24 20:25:16.406 115 18278.13 63.53 52605.43 88888.00 2008-04-24 20:25:16.906 115 18278.25 63.54 52605.55 88888.00 2008-04-24 20:25:17.406 115 18278.38 63.50 52605.62 88888.00 2008-04-24 20:25:17.906 115 18278.35 63.54 52605.49 88888.00 2008-04-24 20:25:18.406 115 18278.23 63.54 52605.53 88888.00 2008-04-24 20:25:18.906 115 18278.31 63.47 52605.56 88888.00 2008-04-24 20:25:19.406 115 18278.31 63.50 52605.62 88888.00 2008-04-24 20:25:19.906 115 18278.41 63.32 52605.60 88888.00 2008-04-24 20:25:20.406 115 18278.28 63.39 52605.59 88888.00 2008-04-24 20:25:20.906 115 18278.13 63.57 52605.57 88888.00 2008-04-24 20:25:21.406 115 18278.10 63.66 52605.44 88888.00 2008-04-24 20:25:21.906 115 18278.18 63.61 52605.28 88888.00 2008-04-24 20:25:22.406 115 18278.37 63.58 52605.24 88888.00 2008-04-24 20:25:22.906 115 18278.38 63.61 52605.35 88888.00 2008-04-24 20:25:23.406 115 18278.42 63.63 52605.48 88888.00 2008-04-24 20:25:23.906 115 18278.60 63.56 52605.37 88888.00 2008-04-24 20:25:24.406 115 18278.60 63.47 52605.32 88888.00 2008-04-24 20:25:24.906 115 18278.69 63.45 52605.42 88888.00 2008-04-24 20:25:25.406 115 18278.73 63.44 52605.47 88888.00 2008-04-24 20:25:25.906 115 18278.70 63.39 52605.43 88888.00 2008-04-24 20:25:26.406 115 18278.60 63.44 52605.39 88888.00 2008-04-24 20:25:26.906 115 18278.55 63.52 52605.35 88888.00 2008-04-24 20:25:27.406 115 18278.66 63.53 52605.23 88888.00 2008-04-24 20:25:27.906 115 18278.73 63.55 52605.28 88888.00 2008-04-24 20:25:28.406 115 18278.74 63.50 52605.37 88888.00 2008-04-24 20:25:28.906 115 18278.88 63.50 52605.46 88888.00 2008-04-24 20:25:29.406 115 18278.86 63.49 52605.37 88888.00 2008-04-24 20:25:29.906 115 18278.90 63.43 52605.39 88888.00 2008-04-24 20:25:30.406 115 18278.83 63.34 52605.45 88888.00 2008-04-24 20:25:30.906 115 18279.03 63.30 52605.37 88888.00 2008-04-24 20:25:31.406 115 18279.29 63.28 52605.36 88888.00 2008-04-24 20:25:31.906 115 18279.32 63.30 52605.42 88888.00 2008-04-24 20:25:32.406 115 18279.21 63.38 52605.28 88888.00 2008-04-24 20:25:32.906 115 18279.22 63.26 52605.32 88888.00 2008-04-24 20:25:33.406 115 18279.22 63.22 52605.43 88888.00 2008-04-24 20:25:33.906 115 18279.22 63.29 52605.34 88888.00 2008-04-24 20:25:34.406 115 18279.25 63.28 52605.31 88888.00 2008-04-24 20:25:34.906 115 18279.24 63.29 52605.33 88888.00 2008-04-24 20:25:35.406 115 18279.31 63.32 52605.40 88888.00 2008-04-24 20:25:35.906 115 18279.27 63.28 52605.42 88888.00 2008-04-24 20:25:36.406 115 18279.24 63.19 52605.31 88888.00 2008-04-24 20:25:36.906 115 18279.37 63.18 52605.32 88888.00 2008-04-24 20:25:37.406 115 18279.57 63.25 52605.39 88888.00 2008-04-24 20:25:37.906 115 18279.49 63.23 52605.40 88888.00 2008-04-24 20:25:38.406 115 18279.50 63.28 52605.35 88888.00 2008-04-24 20:25:38.906 115 18279.44 63.26 52605.43 88888.00 2008-04-24 20:25:39.406 115 18279.46 63.28 52605.40 88888.00 2008-04-24 20:25:39.906 115 18279.47 63.30 52605.36 88888.00 2008-04-24 20:25:40.406 115 18279.57 63.28 52605.46 88888.00 2008-04-24 20:25:40.906 115 18279.56 63.28 52605.48 88888.00 2008-04-24 20:25:41.406 115 18279.60 63.33 52605.50 88888.00 2008-04-24 20:25:41.906 115 18279.54 63.28 52605.54 88888.00 2008-04-24 20:25:42.406 115 18279.58 63.30 52605.40 88888.00 2008-04-24 20:25:42.906 115 18279.67 63.36 52605.31 88888.00 2008-04-24 20:25:43.406 115 18279.68 63.38 52605.24 88888.00 2008-04-24 20:25:43.906 115 18279.61 63.32 52605.33 88888.00 2008-04-24 20:25:44.406 115 18279.67 63.26 52605.42 88888.00 2008-04-24 20:25:44.906 115 18279.88 63.28 52605.42 88888.00 2008-04-24 20:25:45.406 115 18280.00 63.38 52605.38 88888.00 2008-04-24 20:25:45.906 115 18279.94 63.36 52605.46 88888.00 2008-04-24 20:25:46.406 115 18279.70 63.23 52605.48 88888.00 2008-04-24 20:25:46.906 115 18279.69 63.23 52605.38 88888.00 2008-04-24 20:25:47.406 115 18279.89 63.38 52605.35 88888.00 2008-04-24 20:25:47.906 115 18280.05 63.45 52605.40 88888.00 2008-04-24 20:25:48.406 115 18279.93 63.52 52605.36 88888.00 2008-04-24 20:25:48.906 115 18280.00 63.57 52605.37 88888.00 2008-04-24 20:25:49.406 115 18279.97 63.56 52605.39 88888.00 2008-04-24 20:25:49.906 115 18279.98 63.50 52605.42 88888.00 2008-04-24 20:25:50.406 115 18280.07 63.44 52605.44 88888.00 2008-04-24 20:25:50.906 115 18280.01 63.40 52605.43 88888.00 2008-04-24 20:25:51.406 115 18280.05 63.32 52605.45 88888.00 2008-04-24 20:25:51.906 115 18280.13 63.33 52605.49 88888.00 2008-04-24 20:25:52.406 115 18280.11 63.39 52605.54 88888.00 2008-04-24 20:25:52.906 115 18280.16 63.43 52605.48 88888.00 2008-04-24 20:25:53.406 115 18280.11 63.44 52605.45 88888.00 2008-04-24 20:25:53.906 115 18280.13 63.44 52605.43 88888.00 2008-04-24 20:25:54.406 115 18280.12 63.45 52605.42 88888.00 2008-04-24 20:25:54.906 115 18280.09 63.41 52605.39 88888.00 2008-04-24 20:25:55.406 115 18280.23 63.40 52605.37 88888.00 2008-04-24 20:25:55.906 115 18280.32 63.37 52605.39 88888.00 2008-04-24 20:25:56.406 115 18280.33 63.42 52605.58 88888.00 2008-04-24 20:25:56.906 115 18280.38 63.50 52605.49 88888.00 2008-04-24 20:25:57.406 115 18280.41 63.46 52605.39 88888.00 2008-04-24 20:25:57.906 115 18280.51 63.36 52605.47 88888.00 2008-04-24 20:25:58.406 115 18280.46 63.34 52605.55 88888.00 2008-04-24 20:25:58.906 115 18280.45 63.33 52605.55 88888.00 2008-04-24 20:25:59.406 115 18280.41 63.36 52605.49 88888.00 2008-04-24 20:25:59.906 115 18280.52 63.40 52605.38 88888.00 2008-04-24 20:26:00.406 115 18280.62 63.42 52605.39 88888.00 2008-04-24 20:26:00.906 115 18280.66 63.43 52605.44 88888.00 2008-04-24 20:26:01.406 115 18280.72 63.50 52605.32 88888.00 2008-04-24 20:26:01.906 115 18280.65 63.50 52605.30 88888.00 2008-04-24 20:26:02.406 115 18280.68 63.53 52605.40 88888.00 2008-04-24 20:26:02.906 115 18280.66 63.65 52605.35 88888.00 2008-04-24 20:26:03.406 115 18280.72 63.69 52605.37 88888.00 2008-04-24 20:26:03.906 115 18280.74 63.64 52605.33 88888.00 2008-04-24 20:26:04.406 115 18280.79 63.57 52605.31 88888.00 2008-04-24 20:26:04.906 115 18280.78 63.52 52605.33 88888.00 2008-04-24 20:26:05.406 115 18280.81 63.49 52605.39 88888.00 2008-04-24 20:26:05.906 115 18280.85 63.47 52605.43 88888.00 2008-04-24 20:26:06.406 115 18280.85 63.48 52605.42 88888.00 2008-04-24 20:26:06.906 115 18280.90 63.55 52605.40 88888.00 2008-04-24 20:26:07.406 115 18280.88 63.65 52605.32 88888.00 2008-04-24 20:26:07.906 115 18280.88 63.66 52605.35 88888.00 2008-04-24 20:26:08.406 115 18280.92 63.69 52605.36 88888.00 2008-04-24 20:26:08.906 115 18281.03 63.74 52605.48 88888.00 2008-04-24 20:26:09.406 115 18280.97 63.78 52605.48 88888.00 2008-04-24 20:26:09.906 115 18280.97 63.73 52605.57 88888.00 2008-04-24 20:26:10.406 115 18281.06 63.74 52605.60 88888.00 2008-04-24 20:26:10.906 115 18281.13 63.75 52605.56 88888.00 2008-04-24 20:26:11.406 115 18281.03 63.68 52605.50 88888.00 2008-04-24 20:26:11.906 115 18281.07 63.67 52605.48 88888.00 2008-04-24 20:26:12.406 115 18281.02 63.66 52605.54 88888.00 2008-04-24 20:26:12.906 115 18281.08 63.57 52605.43 88888.00 2008-04-24 20:26:13.406 115 18281.14 63.62 52605.43 88888.00 2008-04-24 20:26:13.906 115 18281.16 63.59 52605.45 88888.00 2008-04-24 20:26:14.406 115 18281.22 63.57 52605.44 88888.00 2008-04-24 20:26:14.906 115 18281.16 63.67 52605.37 88888.00 2008-04-24 20:26:15.406 115 18281.19 63.68 52605.40 88888.00 2008-04-24 20:26:15.906 115 18281.19 63.63 52605.50 88888.00 2008-04-24 20:26:16.406 115 18281.29 63.66 52605.56 88888.00 2008-04-24 20:26:16.906 115 18281.38 63.75 52605.63 88888.00 2008-04-24 20:26:17.406 115 18281.32 63.69 52605.58 88888.00 2008-04-24 20:26:17.906 115 18281.28 63.67 52605.51 88888.00 2008-04-24 20:26:18.406 115 18281.21 63.61 52605.57 88888.00 2008-04-24 20:26:18.906 115 18281.27 63.69 52605.58 88888.00 2008-04-24 20:26:19.406 115 18281.39 63.56 52605.59 88888.00 2008-04-24 20:26:19.906 115 18281.35 63.41 52605.51 88888.00 2008-04-24 20:26:20.406 115 18281.29 63.45 52605.44 88888.00 2008-04-24 20:26:20.906 115 18281.28 63.51 52605.35 88888.00 2008-04-24 20:26:21.406 115 18281.24 63.61 52605.36 88888.00 2008-04-24 20:26:21.906 115 18281.28 63.69 52605.45 88888.00 2008-04-24 20:26:22.406 115 18281.41 63.58 52605.51 88888.00 2008-04-24 20:26:22.906 115 18281.38 63.51 52605.51 88888.00 2008-04-24 20:26:23.406 115 18281.24 63.50 52605.50 88888.00 2008-04-24 20:26:23.906 115 18281.23 63.44 52605.56 88888.00 2008-04-24 20:26:24.406 115 18281.22 63.53 52605.57 88888.00 2008-04-24 20:26:24.906 115 18281.22 63.57 52605.58 88888.00 2008-04-24 20:26:25.406 115 18281.25 63.49 52605.65 88888.00 2008-04-24 20:26:25.906 115 18281.33 63.48 52605.69 88888.00 2008-04-24 20:26:26.406 115 18281.38 63.56 52605.55 88888.00 2008-04-24 20:26:26.906 115 18281.33 63.59 52605.54 88888.00 2008-04-24 20:26:27.406 115 18281.50 63.55 52605.56 88888.00 2008-04-24 20:26:27.906 115 18281.46 63.51 52605.62 88888.00 2008-04-24 20:26:28.406 115 18281.40 63.51 52605.79 88888.00 2008-04-24 20:26:28.906 115 18281.49 63.43 52605.73 88888.00 2008-04-24 20:26:29.406 115 18281.51 63.42 52605.65 88888.00 2008-04-24 20:26:29.906 115 18281.50 63.49 52605.51 88888.00 2008-04-24 20:26:30.406 115 18281.55 63.52 52605.48 88888.00 2008-04-24 20:26:30.906 115 18281.55 63.50 52605.51 88888.00 2008-04-24 20:26:31.406 115 18281.51 63.55 52605.48 88888.00 2008-04-24 20:26:31.906 115 18281.53 63.58 52605.39 88888.00 2008-04-24 20:26:32.406 115 18281.49 63.53 52605.31 88888.00 2008-04-24 20:26:32.906 115 18281.39 63.52 52605.27 88888.00 2008-04-24 20:26:33.406 115 18281.38 63.51 52605.39 88888.00 2008-04-24 20:26:33.906 115 18281.32 63.59 52605.53 88888.00 2008-04-24 20:26:34.406 115 18281.33 63.62 52605.61 88888.00 2008-04-24 20:26:34.906 115 18281.32 63.64 52605.54 88888.00 2008-04-24 20:26:35.406 115 18281.28 63.68 52605.49 88888.00 2008-04-24 20:26:35.906 115 18281.25 63.67 52605.50 88888.00 2008-04-24 20:26:36.406 115 18281.37 63.66 52605.49 88888.00 2008-04-24 20:26:36.906 115 18281.48 63.68 52605.49 88888.00 2008-04-24 20:26:37.406 115 18281.38 63.62 52605.49 88888.00 2008-04-24 20:26:37.906 115 18281.35 63.61 52605.47 88888.00 2008-04-24 20:26:38.406 115 18281.45 63.61 52605.47 88888.00 2008-04-24 20:26:38.906 115 18281.55 63.61 52605.43 88888.00 2008-04-24 20:26:39.406 115 18281.51 63.65 52605.53 88888.00 2008-04-24 20:26:39.906 115 18281.45 63.61 52605.59 88888.00 2008-04-24 20:26:40.406 115 18281.38 63.65 52605.68 88888.00 2008-04-24 20:26:40.906 115 18281.48 63.48 52605.77 88888.00 2008-04-24 20:26:41.406 115 18281.46 63.34 52605.79 88888.00 2008-04-24 20:26:41.906 115 18281.46 63.38 52605.78 88888.00 2008-04-24 20:26:42.406 115 18281.57 63.44 52605.89 88888.00 2008-04-24 20:26:42.906 115 18281.63 63.52 52605.80 88888.00 2008-04-24 20:26:43.406 115 18281.57 63.50 52605.68 88888.00 2008-04-24 20:26:43.906 115 18281.57 63.47 52605.69 88888.00 2008-04-24 20:26:44.406 115 18281.55 63.53 52605.65 88888.00 2008-04-24 20:26:44.906 115 18281.60 63.53 52605.56 88888.00 2008-04-24 20:26:45.406 115 18281.61 63.46 52605.60 88888.00 2008-04-24 20:26:45.906 115 18281.60 63.38 52605.63 88888.00 2008-04-24 20:26:46.406 115 18281.64 63.41 52605.49 88888.00 2008-04-24 20:26:46.906 115 18281.73 63.48 52605.50 88888.00 2008-04-24 20:26:47.406 115 18281.76 63.57 52605.48 88888.00 2008-04-24 20:26:47.906 115 18281.79 63.52 52605.56 88888.00 2008-04-24 20:26:48.406 115 18281.82 63.51 52605.59 88888.00 2008-04-24 20:26:48.906 115 18281.82 63.50 52605.50 88888.00 2008-04-24 20:26:49.406 115 18281.76 63.53 52605.53 88888.00 2008-04-24 20:26:49.906 115 18281.76 63.54 52605.49 88888.00 2008-04-24 20:26:50.406 115 18281.72 63.48 52605.50 88888.00 2008-04-24 20:26:50.906 115 18281.68 63.44 52605.65 88888.00 2008-04-24 20:26:51.406 115 18281.74 63.44 52605.70 88888.00 2008-04-24 20:26:51.906 115 18281.71 63.50 52605.74 88888.00 2008-04-24 20:26:52.406 115 18281.60 63.47 52605.67 88888.00 2008-04-24 20:26:52.906 115 18281.53 63.43 52605.66 88888.00 2008-04-24 20:26:53.406 115 18281.45 63.40 52605.71 88888.00 2008-04-24 20:26:53.906 115 18281.52 63.43 52605.68 88888.00 2008-04-24 20:26:54.406 115 18281.63 63.38 52605.68 88888.00 2008-04-24 20:26:54.906 115 18281.63 63.43 52605.73 88888.00 2008-04-24 20:26:55.406 115 18281.56 63.47 52605.86 88888.00 2008-04-24 20:26:55.906 115 18281.64 63.45 52605.83 88888.00 2008-04-24 20:26:56.406 115 18281.65 63.43 52605.72 88888.00 2008-04-24 20:26:56.906 115 18281.82 63.45 52605.62 88888.00 2008-04-24 20:26:57.406 115 18281.90 63.25 52605.51 88888.00 2008-04-24 20:26:57.906 115 18281.86 63.21 52605.60 88888.00 2008-04-24 20:26:58.406 115 18281.97 63.23 52605.55 88888.00 2008-04-24 20:26:58.906 115 18282.01 63.37 52605.47 88888.00 2008-04-24 20:26:59.406 115 18281.84 63.37 52605.44 88888.00 2008-04-24 20:26:59.906 115 18281.85 63.34 52605.44 88888.00 2008-04-24 20:27:00.406 115 18281.99 63.38 52605.47 88888.00 2008-04-24 20:27:00.906 115 18282.11 63.40 52605.56 88888.00 2008-04-24 20:27:01.406 115 18282.20 63.40 52605.68 88888.00 2008-04-24 20:27:01.906 115 18282.07 63.42 52605.70 88888.00 2008-04-24 20:27:02.406 115 18281.99 63.33 52605.68 88888.00 2008-04-24 20:27:02.906 115 18281.98 63.24 52605.77 88888.00 2008-04-24 20:27:03.406 115 18281.81 63.23 52605.86 88888.00 2008-04-24 20:27:03.906 115 18281.85 63.26 52605.70 88888.00 2008-04-24 20:27:04.406 115 18281.95 63.33 52605.72 88888.00 2008-04-24 20:27:04.906 115 18281.77 63.39 52605.75 88888.00 2008-04-24 20:27:05.406 115 18281.81 63.34 52605.75 88888.00 2008-04-24 20:27:05.906 115 18281.82 63.35 52605.75 88888.00 2008-04-24 20:27:06.406 115 18281.75 63.39 52605.62 88888.00 2008-04-24 20:27:06.906 115 18281.94 63.36 52605.61 88888.00 2008-04-24 20:27:07.406 115 18282.08 63.20 52605.66 88888.00 2008-04-24 20:27:07.906 115 18282.13 63.21 52605.66 88888.00 2008-04-24 20:27:08.406 115 18282.19 63.34 52605.62 88888.00 2008-04-24 20:27:08.906 115 18282.15 63.34 52605.62 88888.00 2008-04-24 20:27:09.406 115 18282.17 63.33 52605.68 88888.00 2008-04-24 20:27:09.906 115 18281.98 63.43 52605.89 88888.00 2008-04-24 20:27:10.406 115 18281.79 63.45 52605.97 88888.00 2008-04-24 20:27:10.906 115 18281.74 63.34 52605.96 88888.00 2008-04-24 20:27:11.406 115 18281.68 63.39 52605.84 88888.00 2008-04-24 20:27:11.906 115 18281.68 63.40 52605.80 88888.00 2008-04-24 20:27:12.406 115 18281.77 63.43 52605.93 88888.00 2008-04-24 20:27:12.906 115 18281.93 63.43 52605.89 88888.00 2008-04-24 20:27:13.406 115 18281.88 63.34 52605.92 88888.00 2008-04-24 20:27:13.906 115 18281.64 63.19 52605.93 88888.00 2008-04-24 20:27:14.406 115 18281.67 63.23 52605.88 88888.00 2008-04-24 20:27:14.906 115 18281.61 63.40 52605.82 88888.00 2008-04-24 20:27:15.406 115 18281.50 63.44 52605.80 88888.00 2008-04-24 20:27:15.906 115 18281.62 63.42 52605.80 88888.00 2008-04-24 20:27:16.406 115 18281.76 63.50 52605.84 88888.00 2008-04-24 20:27:16.906 115 18281.75 63.47 52605.84 88888.00 2008-04-24 20:27:17.406 115 18281.73 63.34 52606.00 88888.00 2008-04-24 20:27:17.906 115 18281.68 63.22 52606.05 88888.00 2008-04-24 20:27:18.406 115 18281.82 63.28 52606.17 88888.00 2008-04-24 20:27:18.906 115 18281.79 63.39 52606.24 88888.00 2008-04-24 20:27:19.406 115 18281.83 63.42 52606.25 88888.00 2008-04-24 20:27:19.906 115 18281.84 63.37 52606.16 88888.00 2008-04-24 20:27:20.406 115 18281.82 63.35 52605.91 88888.00 2008-04-24 20:27:20.906 115 18281.85 63.37 52605.96 88888.00 2008-04-24 20:27:21.406 115 18282.05 63.40 52606.09 88888.00 2008-04-24 20:27:21.906 115 18282.09 63.39 52605.93 88888.00 2008-04-24 20:27:22.406 115 18282.01 63.29 52605.97 88888.00 2008-04-24 20:27:22.906 115 18281.93 63.19 52606.03 88888.00 2008-04-24 20:27:23.406 115 18281.95 63.36 52605.96 88888.00 2008-04-24 20:27:23.906 115 18281.92 63.30 52606.00 88888.00 2008-04-24 20:27:24.406 115 18281.75 63.32 52606.03 88888.00 2008-04-24 20:27:24.906 115 18281.86 63.43 52605.98 88888.00 2008-04-24 20:27:25.406 115 18281.88 63.52 52606.01 88888.00 2008-04-24 20:27:25.906 115 18281.98 63.53 52606.00 88888.00 2008-04-24 20:27:26.406 115 18281.94 63.44 52605.98 88888.00 2008-04-24 20:27:26.906 115 18281.79 63.35 52605.90 88888.00 2008-04-24 20:27:27.406 115 18281.78 63.33 52605.91 88888.00 2008-04-24 20:27:27.906 115 18281.78 63.42 52605.94 88888.00 2008-04-24 20:27:28.406 115 18281.66 63.45 52605.89 88888.00 2008-04-24 20:27:28.906 115 18281.75 63.37 52605.77 88888.00 2008-04-24 20:27:29.406 115 18281.94 63.37 52605.82 88888.00 2008-04-24 20:27:29.906 115 18281.75 63.43 52605.71 88888.00 2008-04-24 20:27:30.406 115 18281.82 63.45 52605.88 88888.00 2008-04-24 20:27:30.906 115 18281.85 63.53 52605.93 88888.00 2008-04-24 20:27:31.406 115 18281.89 63.51 52605.92 88888.00 2008-04-24 20:27:31.906 115 18281.85 63.56 52605.85 88888.00 2008-04-24 20:27:32.406 115 18281.77 63.59 52605.80 88888.00 2008-04-24 20:27:32.906 115 18281.84 63.57 52605.78 88888.00 2008-04-24 20:27:33.406 115 18281.78 63.50 52605.70 88888.00 2008-04-24 20:27:33.906 115 18281.85 63.42 52605.81 88888.00 2008-04-24 20:27:34.406 115 18281.93 63.42 52605.82 88888.00 2008-04-24 20:27:34.906 115 18281.79 63.40 52605.86 88888.00 2008-04-24 20:27:35.406 115 18281.74 63.43 52605.92 88888.00 2008-04-24 20:27:35.906 115 18281.72 63.44 52605.89 88888.00 2008-04-24 20:27:36.406 115 18281.75 63.47 52605.88 88888.00 2008-04-24 20:27:36.906 115 18281.75 63.50 52605.84 88888.00 2008-04-24 20:27:37.406 115 18281.72 63.50 52605.91 88888.00 2008-04-24 20:27:37.906 115 18281.81 63.54 52605.85 88888.00 2008-04-24 20:27:38.406 115 18281.86 63.48 52605.86 88888.00 2008-04-24 20:27:38.906 115 18281.78 63.50 52605.89 88888.00 2008-04-24 20:27:39.406 115 18281.73 63.52 52605.81 88888.00 2008-04-24 20:27:39.906 115 18281.68 63.44 52605.75 88888.00 2008-04-24 20:27:40.406 115 18281.61 63.48 52605.72 88888.00 2008-04-24 20:27:40.906 115 18281.57 63.51 52605.75 88888.00 2008-04-24 20:27:41.406 115 18281.29 63.48 52605.63 88888.00 2008-04-24 20:27:41.906 115 18281.39 63.52 52605.61 88888.00 2008-04-24 20:27:42.406 115 18281.54 63.55 52605.72 88888.00 2008-04-24 20:27:42.906 115 18281.51 63.57 52605.60 88888.00 2008-04-24 20:27:43.406 115 18281.60 63.53 52605.73 88888.00 2008-04-24 20:27:43.906 115 18281.54 63.61 52605.75 88888.00 2008-04-24 20:27:44.406 115 18281.54 63.57 52605.83 88888.00 2008-04-24 20:27:44.906 115 18281.57 63.55 52605.89 88888.00 2008-04-24 20:27:45.406 115 18281.59 63.50 52605.90 88888.00 2008-04-24 20:27:45.906 115 18281.70 63.42 52606.02 88888.00 2008-04-24 20:27:46.406 115 18281.53 63.33 52605.94 88888.00 2008-04-24 20:27:46.906 115 18281.35 63.33 52605.86 88888.00 2008-04-24 20:27:47.406 115 18281.45 63.39 52605.84 88888.00 2008-04-24 20:27:47.906 115 18281.53 63.41 52605.86 88888.00 2008-04-24 20:27:48.406 115 18281.53 63.40 52605.80 88888.00 2008-04-24 20:27:48.906 115 18281.48 63.41 52605.73 88888.00 2008-04-24 20:27:49.406 115 18281.48 63.36 52605.77 88888.00 2008-04-24 20:27:49.906 115 18281.56 63.33 52605.73 88888.00 2008-04-24 20:27:50.406 115 18281.54 63.28 52605.68 88888.00 2008-04-24 20:27:50.906 115 18281.55 63.29 52605.82 88888.00 2008-04-24 20:27:51.406 115 18281.57 63.20 52605.81 88888.00 2008-04-24 20:27:51.906 115 18281.60 63.24 52605.72 88888.00 2008-04-24 20:27:52.406 115 18281.65 63.24 52605.80 88888.00 2008-04-24 20:27:52.906 115 18281.64 63.15 52605.93 88888.00 2008-04-24 20:27:53.406 115 18281.79 63.20 52605.81 88888.00 2008-04-24 20:27:53.906 115 18281.78 63.19 52605.80 88888.00 2008-04-24 20:27:54.406 115 18281.72 63.12 52605.78 88888.00 2008-04-24 20:27:54.906 115 18281.67 63.12 52605.73 88888.00 2008-04-24 20:27:55.406 115 18281.52 63.16 52605.86 88888.00 2008-04-24 20:27:55.906 115 18281.55 63.21 52605.95 88888.00 2008-04-24 20:27:56.406 115 18281.64 63.18 52605.97 88888.00 2008-04-24 20:27:56.906 115 18281.64 63.20 52606.07 88888.00 2008-04-24 20:27:57.406 115 18281.55 63.21 52606.04 88888.00 2008-04-24 20:27:57.906 115 18281.53 63.17 52606.12 88888.00 2008-04-24 20:27:58.406 115 18281.64 63.23 52606.07 88888.00 2008-04-24 20:27:58.906 115 18281.59 63.31 52606.09 88888.00 2008-04-24 20:27:59.406 115 18281.48 63.24 52606.15 88888.00 2008-04-24 20:27:59.906 115 18281.53 63.33 52606.19 88888.00 2008-04-24 20:28:00.406 115 18281.59 63.28 52606.25 88888.00 2008-04-24 20:28:00.906 115 18281.53 63.26 52606.18 88888.00 2008-04-24 20:28:01.406 115 18281.49 63.20 52606.17 88888.00 2008-04-24 20:28:01.906 115 18281.38 63.23 52606.19 88888.00 2008-04-24 20:28:02.406 115 18281.50 63.28 52606.21 88888.00 2008-04-24 20:28:02.906 115 18281.59 63.20 52606.24 88888.00 2008-04-24 20:28:03.406 115 18281.57 63.19 52606.17 88888.00 2008-04-24 20:28:03.906 115 18281.63 63.19 52606.28 88888.00 2008-04-24 20:28:04.406 115 18281.67 63.20 52606.14 88888.00 2008-04-24 20:28:04.906 115 18281.81 63.22 52606.07 88888.00 2008-04-24 20:28:05.406 115 18281.66 63.29 52606.01 88888.00 2008-04-24 20:28:05.906 115 18281.44 63.40 52606.00 88888.00 2008-04-24 20:28:06.406 115 18281.38 63.41 52605.92 88888.00 2008-04-24 20:28:06.906 115 18281.48 63.43 52605.94 88888.00 2008-04-24 20:28:07.406 115 18281.48 63.35 52605.81 88888.00 2008-04-24 20:28:07.906 115 18281.57 63.33 52605.78 88888.00 2008-04-24 20:28:08.406 115 18281.62 63.31 52605.91 88888.00 2008-04-24 20:28:08.906 115 18281.48 63.31 52605.93 88888.00 2008-04-24 20:28:09.406 115 18281.34 63.24 52605.92 88888.00 2008-04-24 20:28:09.906 115 18281.29 63.33 52605.79 88888.00 2008-04-24 20:28:10.406 115 18281.40 63.41 52605.74 88888.00 2008-04-24 20:28:10.906 115 18281.43 63.39 52605.90 88888.00 2008-04-24 20:28:11.406 115 18281.49 63.36 52605.96 88888.00 2008-04-24 20:28:11.906 115 18281.53 63.38 52605.94 88888.00 2008-04-24 20:28:12.406 115 18281.50 63.41 52605.84 88888.00 2008-04-24 20:28:12.906 115 18281.38 63.42 52605.84 88888.00 2008-04-24 20:28:13.406 115 18281.45 63.51 52605.92 88888.00 2008-04-24 20:28:13.906 115 18281.39 63.49 52605.92 88888.00 2008-04-24 20:28:14.406 115 18281.39 63.44 52605.95 88888.00 2008-04-24 20:28:14.906 115 18281.44 63.41 52605.94 88888.00 2008-04-24 20:28:15.406 115 18281.30 63.48 52605.86 88888.00 2008-04-24 20:28:15.906 115 18281.30 63.50 52606.02 88888.00 2008-04-24 20:28:16.406 115 18281.46 63.51 52606.00 88888.00 2008-04-24 20:28:16.906 115 18281.48 63.50 52605.92 88888.00 2008-04-24 20:28:17.406 115 18281.41 63.46 52605.85 88888.00 2008-04-24 20:28:17.906 115 18281.43 63.55 52605.96 88888.00 2008-04-24 20:28:18.406 115 18281.48 63.61 52605.93 88888.00 2008-04-24 20:28:18.906 115 18281.49 63.54 52605.89 88888.00 2008-04-24 20:28:19.406 115 18281.50 63.46 52605.75 88888.00 2008-04-24 20:28:19.906 115 18281.55 63.42 52605.81 88888.00 2008-04-24 20:28:20.406 115 18281.57 63.26 52605.90 88888.00 2008-04-24 20:28:20.906 115 18281.70 63.22 52605.72 88888.00 2008-04-24 20:28:21.406 115 18281.66 63.40 52605.70 88888.00 2008-04-24 20:28:21.906 115 18281.70 63.56 52605.70 88888.00 2008-04-24 20:28:22.406 115 18281.84 63.57 52605.85 88888.00 2008-04-24 20:28:22.906 115 18281.79 63.57 52605.95 88888.00 2008-04-24 20:28:23.406 115 18281.56 63.56 52605.88 88888.00 2008-04-24 20:28:23.906 115 18281.50 63.51 52605.77 88888.00 2008-04-24 20:28:24.406 115 18281.39 63.47 52605.60 88888.00 2008-04-24 20:28:24.906 115 18281.54 63.43 52605.71 88888.00 2008-04-24 20:28:25.406 115 18281.66 63.43 52605.77 88888.00 2008-04-24 20:28:25.906 115 18281.50 63.44 52605.80 88888.00 2008-04-24 20:28:26.406 115 18281.54 63.42 52605.81 88888.00 2008-04-24 20:28:26.906 115 18281.73 63.38 52605.74 88888.00 2008-04-24 20:28:27.406 115 18281.78 63.26 52605.80 88888.00 2008-04-24 20:28:27.906 115 18281.85 63.30 52605.82 88888.00 2008-04-24 20:28:28.406 115 18281.86 63.37 52605.82 88888.00 2008-04-24 20:28:28.906 115 18281.83 63.38 52605.78 88888.00 2008-04-24 20:28:29.406 115 18281.83 63.31 52605.82 88888.00 2008-04-24 20:28:29.906 115 18281.92 63.25 52605.84 88888.00 2008-04-24 20:28:30.406 115 18282.09 63.30 52605.82 88888.00 2008-04-24 20:28:30.906 115 18282.16 63.36 52605.75 88888.00 2008-04-24 20:28:31.406 115 18282.06 63.35 52605.83 88888.00 2008-04-24 20:28:31.906 115 18281.98 63.32 52605.79 88888.00 2008-04-24 20:28:32.406 115 18282.08 63.33 52605.69 88888.00 2008-04-24 20:28:32.906 115 18282.16 63.30 52605.59 88888.00 2008-04-24 20:28:33.406 115 18282.16 63.23 52605.53 88888.00 2008-04-24 20:28:33.906 115 18282.31 63.23 52605.49 88888.00 2008-04-24 20:28:34.406 115 18282.21 63.24 52605.58 88888.00 2008-04-24 20:28:34.906 115 18282.13 63.26 52605.62 88888.00 2008-04-24 20:28:35.406 115 18282.33 63.19 52605.77 88888.00 2008-04-24 20:28:35.906 115 18282.44 63.17 52605.86 88888.00 2008-04-24 20:28:36.406 115 18282.39 63.18 52605.83 88888.00 2008-04-24 20:28:36.906 115 18282.43 63.17 52605.90 88888.00 2008-04-24 20:28:37.406 115 18282.11 63.19 52605.97 88888.00 2008-04-24 20:28:37.906 115 18281.84 63.18 52605.91 88888.00 2008-04-24 20:28:38.406 115 18281.94 63.16 52605.88 88888.00 2008-04-24 20:28:38.906 115 18281.86 63.06 52605.91 88888.00 2008-04-24 20:28:39.406 115 18281.77 63.05 52605.88 88888.00 2008-04-24 20:28:39.906 115 18281.79 63.13 52605.84 88888.00 2008-04-24 20:28:40.406 115 18281.85 63.22 52605.83 88888.00 2008-04-24 20:28:40.906 115 18281.89 63.18 52605.79 88888.00 2008-04-24 20:28:41.406 115 18281.92 63.11 52605.82 88888.00 2008-04-24 20:28:41.906 115 18281.90 63.05 52605.82 88888.00 2008-04-24 20:28:42.406 115 18281.90 63.03 52605.93 88888.00 2008-04-24 20:28:42.906 115 18281.84 63.05 52605.84 88888.00 2008-04-24 20:28:43.406 115 18281.88 63.08 52605.84 88888.00 2008-04-24 20:28:43.906 115 18282.13 63.14 52605.92 88888.00 2008-04-24 20:28:44.406 115 18282.15 63.16 52605.89 88888.00 2008-04-24 20:28:44.906 115 18282.14 63.13 52605.93 88888.00 2008-04-24 20:28:45.406 115 18282.19 63.09 52605.83 88888.00 2008-04-24 20:28:45.906 115 18282.05 63.12 52605.83 88888.00 2008-04-24 20:28:46.406 115 18282.08 63.19 52605.80 88888.00 2008-04-24 20:28:46.906 115 18282.26 63.08 52605.79 88888.00 2008-04-24 20:28:47.406 115 18282.09 63.01 52605.78 88888.00 2008-04-24 20:28:47.906 115 18282.01 63.05 52605.68 88888.00 2008-04-24 20:28:48.406 115 18281.92 63.06 52605.77 88888.00 2008-04-24 20:28:48.906 115 18281.98 62.95 52605.84 88888.00 2008-04-24 20:28:49.406 115 18281.94 62.83 52605.84 88888.00 2008-04-24 20:28:49.906 115 18281.82 62.83 52605.81 88888.00 2008-04-24 20:28:50.406 115 18281.89 62.89 52605.78 88888.00 2008-04-24 20:28:50.906 115 18281.82 62.91 52605.75 88888.00 2008-04-24 20:28:51.406 115 18281.82 62.85 52605.83 88888.00 2008-04-24 20:28:51.906 115 18281.83 62.86 52605.82 88888.00 2008-04-24 20:28:52.406 115 18281.57 62.86 52605.86 88888.00 2008-04-24 20:28:52.906 115 18281.68 62.81 52605.97 88888.00 2008-04-24 20:28:53.406 115 18281.84 62.83 52605.97 88888.00 2008-04-24 20:28:53.906 115 18281.81 62.86 52606.00 88888.00 2008-04-24 20:28:54.406 115 18281.72 62.83 52605.97 88888.00 2008-04-24 20:28:54.906 115 18281.71 62.83 52606.01 88888.00 2008-04-24 20:28:55.406 115 18281.77 62.87 52605.93 88888.00 2008-04-24 20:28:55.906 115 18281.68 62.90 52605.96 88888.00 2008-04-24 20:28:56.406 115 18281.66 62.84 52606.02 88888.00 2008-04-24 20:28:56.906 115 18281.64 62.83 52605.90 88888.00 2008-04-24 20:28:57.406 115 18281.64 62.90 52605.86 88888.00 2008-04-24 20:28:57.906 115 18281.48 62.95 52605.86 88888.00 2008-04-24 20:28:58.406 115 18281.32 62.98 52605.91 88888.00 2008-04-24 20:28:58.906 115 18281.40 62.98 52605.96 88888.00 2008-04-24 20:28:59.406 115 18281.50 62.85 52605.93 88888.00 2008-04-24 20:28:59.906 115 18281.42 62.83 52605.89 88888.00 2008-04-24 20:29:00.406 115 18281.41 62.84 52605.91 88888.00 2008-04-24 20:29:00.906 115 18281.34 62.85 52606.04 88888.00 2008-04-24 20:29:01.406 115 18281.33 62.84 52606.04 88888.00 2008-04-24 20:29:01.906 115 18281.37 62.83 52606.05 88888.00 2008-04-24 20:29:02.406 115 18281.38 62.87 52606.11 88888.00 2008-04-24 20:29:02.906 115 18281.35 62.82 52606.09 88888.00 2008-04-24 20:29:03.406 115 18281.38 62.79 52605.98 88888.00 2008-04-24 20:29:03.906 115 18281.40 62.70 52605.96 88888.00 2008-04-24 20:29:04.406 115 18281.50 62.43 52606.03 88888.00 2008-04-24 20:29:04.906 115 18281.51 62.63 52606.08 88888.00 2008-04-24 20:29:05.406 115 18281.42 62.74 52606.09 88888.00 2008-04-24 20:29:05.906 115 18281.41 62.74 52605.98 88888.00 2008-04-24 20:29:06.406 115 18281.44 62.70 52605.91 88888.00 2008-04-24 20:29:06.906 115 18281.61 62.61 52605.95 88888.00 2008-04-24 20:29:07.406 115 18281.56 62.59 52605.95 88888.00 2008-04-24 20:29:07.906 115 18281.57 62.72 52606.01 88888.00 2008-04-24 20:29:08.406 115 18281.55 62.69 52606.12 88888.00 2008-04-24 20:29:08.906 115 18281.54 62.63 52606.02 88888.00 2008-04-24 20:29:09.406 115 18281.54 62.62 52605.97 88888.00 2008-04-24 20:29:09.906 115 18281.54 62.62 52605.97 88888.00 2008-04-24 20:29:10.406 115 18281.57 62.59 52605.95 88888.00 2008-04-24 20:29:10.906 115 18281.46 62.61 52605.98 88888.00 2008-04-24 20:29:11.406 115 18281.37 62.56 52606.07 88888.00 2008-04-24 20:29:11.906 115 18281.35 62.57 52606.05 88888.00 2008-04-24 20:29:12.406 115 18281.34 62.53 52606.11 88888.00 2008-04-24 20:29:12.906 115 18281.29 62.46 52606.04 88888.00 2008-04-24 20:29:13.406 115 18281.32 62.54 52606.07 88888.00 2008-04-24 20:29:13.906 115 18281.44 62.55 52606.02 88888.00 2008-04-24 20:29:14.406 115 18281.32 62.46 52605.98 88888.00 2008-04-24 20:29:14.906 115 18281.19 62.42 52605.86 88888.00 2008-04-24 20:29:15.406 115 18281.29 62.42 52605.79 88888.00 2008-04-24 20:29:15.906 115 18281.24 62.40 52605.78 88888.00 2008-04-24 20:29:16.406 115 18281.18 62.35 52605.65 88888.00 2008-04-24 20:29:16.906 115 18281.19 62.39 52605.57 88888.00 2008-04-24 20:29:17.406 115 18281.16 62.40 52605.67 88888.00 2008-04-24 20:29:17.906 115 18281.14 62.38 52605.80 88888.00 2008-04-24 20:29:18.406 115 18281.24 62.39 52605.67 88888.00 2008-04-24 20:29:18.906 115 18281.31 62.37 52605.69 88888.00 2008-04-24 20:29:19.406 115 18281.38 62.37 52605.80 88888.00 2008-04-24 20:29:19.906 115 18281.48 62.45 52605.88 88888.00 2008-04-24 20:29:20.406 115 18281.39 62.35 52605.95 88888.00 2008-04-24 20:29:20.906 115 18281.40 62.30 52605.81 88888.00 2008-04-24 20:29:21.406 115 18281.62 62.36 52605.91 88888.00 2008-04-24 20:29:21.906 115 18281.78 62.35 52605.95 88888.00 2008-04-24 20:29:22.406 115 18281.70 62.32 52605.97 88888.00 2008-04-24 20:29:22.906 115 18281.66 62.35 52606.01 88888.00 2008-04-24 20:29:23.406 115 18281.64 62.38 52606.14 88888.00 2008-04-24 20:29:23.906 115 18281.61 62.36 52606.26 88888.00 2008-04-24 20:29:24.406 115 18281.68 62.35 52606.30 88888.00 2008-04-24 20:29:24.906 115 18281.81 62.37 52606.26 88888.00 2008-04-24 20:29:25.406 115 18281.82 62.31 52606.17 88888.00 2008-04-24 20:29:25.906 115 18281.82 62.38 52606.05 88888.00 2008-04-24 20:29:26.406 115 18281.89 62.44 52606.13 88888.00 2008-04-24 20:29:26.906 115 18282.01 62.40 52606.17 88888.00 2008-04-24 20:29:27.406 115 18282.07 62.39 52606.09 88888.00 2008-04-24 20:29:27.906 115 18281.96 62.37 52606.12 88888.00 2008-04-24 20:29:28.406 115 18281.92 62.43 52605.96 88888.00 2008-04-24 20:29:28.906 115 18282.04 62.34 52605.97 88888.00 2008-04-24 20:29:29.406 115 18282.20 62.35 52606.00 88888.00 2008-04-24 20:29:29.906 115 18282.36 62.39 52606.02 88888.00 2008-04-24 20:29:30.406 115 18282.14 62.35 52605.97 88888.00 2008-04-24 20:29:30.906 115 18282.00 62.35 52605.97 88888.00 2008-04-24 20:29:31.406 115 18282.11 62.35 52606.07 88888.00 2008-04-24 20:29:31.906 115 18282.07 62.32 52606.11 88888.00 2008-04-24 20:29:32.406 115 18282.11 62.29 52606.04 88888.00 2008-04-24 20:29:32.906 115 18282.30 62.36 52606.14 88888.00 2008-04-24 20:29:33.406 115 18282.27 62.38 52606.25 88888.00 2008-04-24 20:29:33.906 115 18282.06 62.38 52606.27 88888.00 2008-04-24 20:29:34.406 115 18282.18 62.42 52606.20 88888.00 2008-04-24 20:29:34.906 115 18282.35 62.48 52606.27 88888.00 2008-04-24 20:29:35.406 115 18282.42 62.51 52606.26 88888.00 2008-04-24 20:29:35.906 115 18282.43 62.53 52606.24 88888.00 2008-04-24 20:29:36.406 115 18282.44 62.54 52606.30 88888.00 2008-04-24 20:29:36.906 115 18282.33 62.47 52606.23 88888.00 2008-04-24 20:29:37.406 115 18282.30 62.48 52606.07 88888.00 2008-04-24 20:29:37.906 115 18282.13 62.47 52606.05 88888.00 2008-04-24 20:29:38.406 115 18282.18 62.48 52606.04 88888.00 2008-04-24 20:29:38.906 115 18282.32 62.55 52606.04 88888.00 2008-04-24 20:29:39.406 115 18282.31 62.66 52606.17 88888.00 2008-04-24 20:29:39.906 115 18282.39 62.54 52606.21 88888.00 2008-04-24 20:29:40.406 115 18282.42 62.55 52606.26 88888.00 2008-04-24 20:29:40.906 115 18282.39 62.62 52606.29 88888.00 2008-04-24 20:29:41.406 115 18282.29 62.61 52606.33 88888.00 2008-04-24 20:29:41.906 115 18282.27 62.58 52606.27 88888.00 2008-04-24 20:29:42.406 115 18282.26 62.55 52606.33 88888.00 2008-04-24 20:29:42.906 115 18282.24 62.54 52606.24 88888.00 2008-04-24 20:29:43.406 115 18282.32 62.63 52606.17 88888.00 2008-04-24 20:29:43.906 115 18282.29 62.58 52606.16 88888.00 2008-04-24 20:29:44.406 115 18282.21 62.66 52606.09 88888.00 2008-04-24 20:29:44.906 115 18282.25 62.63 52606.09 88888.00 2008-04-24 20:29:45.406 115 18282.24 62.64 52605.96 88888.00 2008-04-24 20:29:45.906 115 18282.26 62.65 52605.93 88888.00 2008-04-24 20:29:46.406 115 18282.24 62.61 52605.92 88888.00 2008-04-24 20:29:46.906 115 18282.33 62.67 52606.00 88888.00 2008-04-24 20:29:47.406 115 18282.38 62.62 52606.04 88888.00 2008-04-24 20:29:47.906 115 18282.31 62.64 52605.98 88888.00 2008-04-24 20:29:48.406 115 18282.32 62.68 52606.12 88888.00 2008-04-24 20:29:48.906 115 18282.25 62.67 52606.25 88888.00 2008-04-24 20:29:49.406 115 18282.26 62.70 52606.33 88888.00 2008-04-24 20:29:49.906 115 18282.26 62.68 52606.25 88888.00 2008-04-24 20:29:50.403 115 18282.35 62.55 52606.26 88888.00 2008-04-24 20:29:50.903 115 18282.44 62.57 52606.18 88888.00 2008-04-24 20:29:51.403 115 18282.37 62.55 52606.19 88888.00 2008-04-24 20:29:51.903 115 18282.31 62.49 52606.18 88888.00 2008-04-24 20:29:52.403 115 18282.20 62.61 52606.25 88888.00 2008-04-24 20:29:52.903 115 18282.24 62.57 52606.28 88888.00 2008-04-24 20:29:53.403 115 18282.18 62.46 52606.28 88888.00 2008-04-24 20:29:53.903 115 18282.21 62.47 52606.13 88888.00 2008-04-24 20:29:54.403 115 18282.29 62.54 52606.08 88888.00 2008-04-24 20:29:54.903 115 18282.29 62.55 52606.27 88888.00 2008-04-24 20:29:55.403 115 18282.31 62.52 52606.35 88888.00 2008-04-24 20:29:55.903 115 18282.46 62.53 52606.33 88888.00 2008-04-24 20:29:56.403 115 18282.29 62.57 52606.23 88888.00 2008-04-24 20:29:56.903 115 18282.19 62.51 52606.29 88888.00 2008-04-24 20:29:57.403 115 18282.18 62.41 52606.27 88888.00 2008-04-24 20:29:57.903 115 18282.18 62.42 52606.18 88888.00 2008-04-24 20:29:58.403 115 18282.26 62.46 52606.29 88888.00 2008-04-24 20:29:58.903 115 18282.10 62.38 52606.38 88888.00 2008-04-24 20:29:59.403 115 18282.00 62.33 52606.33 88888.00 2008-04-24 20:29:59.903 115 18282.03 62.33 52606.35 88888.00 2008-04-24 20:30:00.403 115 18282.06 62.34 52606.36 88888.00 2008-04-24 20:30:00.903 115 18282.17 62.35 52606.30 88888.00 2008-04-24 20:30:01.403 115 18282.18 62.31 52606.27 88888.00 2008-04-24 20:30:01.903 115 18282.24 62.35 52606.31 88888.00 2008-04-24 20:30:02.403 115 18282.31 62.28 52606.32 88888.00 2008-04-24 20:30:02.903 115 18282.24 62.29 52606.31 88888.00 2008-04-24 20:30:03.403 115 18282.17 62.38 52606.35 88888.00 2008-04-24 20:30:03.903 115 18282.26 62.46 52606.27 88888.00 2008-04-24 20:30:04.403 115 18282.43 62.45 52606.30 88888.00 2008-04-24 20:30:04.903 115 18282.36 62.43 52606.41 88888.00 2008-04-24 20:30:05.403 115 18282.32 62.48 52606.33 88888.00 2008-04-24 20:30:05.903 115 18282.41 62.53 52606.27 88888.00 2008-04-24 20:30:06.403 115 18282.39 62.55 52606.26 88888.00 2008-04-24 20:30:06.903 115 18282.37 62.52 52606.35 88888.00 2008-04-24 20:30:07.403 115 18282.49 62.50 52606.36 88888.00 2008-04-24 20:30:07.903 115 18282.44 62.40 52606.38 88888.00 2008-04-24 20:30:08.403 115 18282.35 62.37 52606.30 88888.00 2008-04-24 20:30:08.903 115 18282.40 62.37 52606.28 88888.00 2008-04-24 20:30:09.403 115 18282.47 62.30 52606.23 88888.00 2008-04-24 20:30:09.903 115 18282.64 62.24 52606.32 88888.00 2008-04-24 20:30:10.403 115 18282.63 62.28 52606.31 88888.00 2008-04-24 20:30:10.903 115 18282.37 62.31 52606.35 88888.00 2008-04-24 20:30:11.403 115 18282.36 62.24 52606.32 88888.00 2008-04-24 20:30:11.903 115 18282.53 62.23 52606.36 88888.00 2008-04-24 20:30:12.403 115 18282.47 62.33 52606.26 88888.00 2008-04-24 20:30:12.903 115 18282.39 62.41 52606.17 88888.00 2008-04-24 20:30:13.403 115 18282.37 62.42 52606.20 88888.00 2008-04-24 20:30:13.903 115 18282.53 62.39 52606.25 88888.00 2008-04-24 20:30:14.403 115 18282.60 62.36 52606.09 88888.00 2008-04-24 20:30:14.903 115 18282.70 62.32 52606.07 88888.00 2008-04-24 20:30:15.403 115 18282.76 62.20 52606.11 88888.00 2008-04-24 20:30:15.903 115 18282.73 62.05 52606.07 88888.00 2008-04-24 20:30:16.403 115 18282.76 62.17 52605.93 88888.00 2008-04-24 20:30:16.903 115 18282.66 62.24 52605.90 88888.00 2008-04-24 20:30:17.403 115 18282.73 62.20 52605.89 88888.00 2008-04-24 20:30:17.903 115 18282.79 62.21 52605.95 88888.00 2008-04-24 20:30:18.403 115 18282.74 62.25 52606.04 88888.00 2008-04-24 20:30:18.903 115 18282.55 62.26 52606.06 88888.00 2008-04-24 20:30:19.403 115 18282.58 62.17 52606.02 88888.00 2008-04-24 20:30:19.903 115 18282.72 62.16 52605.88 88888.00 2008-04-24 20:30:20.403 115 18282.92 62.24 52606.02 88888.00 2008-04-24 20:30:20.903 115 18283.02 62.21 52606.05 88888.00 2008-04-24 20:30:21.403 115 18282.97 62.17 52606.12 88888.00 2008-04-24 20:30:21.903 115 18282.82 62.15 52606.19 88888.00 2008-04-24 20:30:22.403 115 18282.72 62.00 52606.06 88888.00 2008-04-24 20:30:22.903 115 18282.85 61.92 52605.98 88888.00 2008-04-24 20:30:23.403 115 18282.97 61.85 52606.04 88888.00 2008-04-24 20:30:23.903 115 18282.86 61.95 52606.09 88888.00 2008-04-24 20:30:24.403 115 18282.92 62.04 52606.11 88888.00 2008-04-24 20:30:24.903 115 18283.06 62.07 52605.98 88888.00 2008-04-24 20:30:25.403 115 18283.14 62.03 52606.16 88888.00 2008-04-24 20:30:25.903 115 18283.14 62.03 52606.29 88888.00 2008-04-24 20:30:26.403 115 18283.23 62.01 52606.31 88888.00 2008-04-24 20:30:26.903 115 18283.24 61.98 52606.26 88888.00 2008-04-24 20:30:27.403 115 18283.22 61.97 52606.20 88888.00 2008-04-24 20:30:27.903 115 18283.09 61.97 52606.08 88888.00 2008-04-24 20:30:28.403 115 18283.17 62.02 52606.02 88888.00 2008-04-24 20:30:28.903 115 18283.24 62.00 52606.06 88888.00 2008-04-24 20:30:29.403 115 18283.23 62.01 52606.01 88888.00 2008-04-24 20:30:29.903 115 18283.20 62.02 52605.93 88888.00 2008-04-24 20:30:30.403 115 18283.25 62.08 52606.07 88888.00 2008-04-24 20:30:30.903 115 18283.27 62.08 52606.16 88888.00 2008-04-24 20:30:31.403 115 18283.19 62.03 52606.08 88888.00 2008-04-24 20:30:31.903 115 18283.14 61.97 52606.09 88888.00 2008-04-24 20:30:32.403 115 18283.19 61.99 52606.04 88888.00 2008-04-24 20:30:32.903 115 18283.09 61.96 52606.07 88888.00 2008-04-24 20:30:33.403 115 18283.07 62.02 52606.12 88888.00 2008-04-24 20:30:33.903 115 18283.05 61.99 52606.11 88888.00 2008-04-24 20:30:34.403 115 18283.00 61.97 52606.06 88888.00 2008-04-24 20:30:34.903 115 18282.96 61.98 52606.09 88888.00 2008-04-24 20:30:35.403 115 18282.97 62.08 52606.07 88888.00 2008-04-24 20:30:35.903 115 18282.93 62.08 52606.09 88888.00 2008-04-24 20:30:36.403 115 18283.03 62.16 52606.08 88888.00 2008-04-24 20:30:36.903 115 18283.14 62.23 52606.11 88888.00 2008-04-24 20:30:37.403 115 18283.05 62.25 52606.07 88888.00 2008-04-24 20:30:37.903 115 18282.91 62.20 52606.20 88888.00 2008-04-24 20:30:38.403 115 18282.96 62.18 52606.24 88888.00 2008-04-24 20:30:38.903 115 18282.94 62.18 52606.23 88888.00 2008-04-24 20:30:39.403 115 18282.87 62.13 52606.33 88888.00 2008-04-24 20:30:39.903 115 18282.93 62.15 52606.32 88888.00 2008-04-24 20:30:40.403 115 18282.88 62.11 52606.24 88888.00 2008-04-24 20:30:40.903 115 18282.83 62.19 52606.32 88888.00 2008-04-24 20:30:41.403 115 18282.85 62.22 52606.31 88888.00 2008-04-24 20:30:41.903 115 18282.91 62.28 52606.33 88888.00 2008-04-24 20:30:42.403 115 18282.88 62.30 52606.30 88888.00 2008-04-24 20:30:42.903 115 18282.80 62.23 52606.24 88888.00 2008-04-24 20:30:43.403 115 18282.87 62.29 52606.19 88888.00 2008-04-24 20:30:43.903 115 18282.92 62.33 52606.18 88888.00 2008-04-24 20:30:44.403 115 18282.86 62.35 52606.29 88888.00 2008-04-24 20:30:44.903 115 18282.80 62.37 52606.35 88888.00 2008-04-24 20:30:45.403 115 18282.70 62.39 52606.29 88888.00 2008-04-24 20:30:45.903 115 18282.76 62.33 52606.25 88888.00 2008-04-24 20:30:46.403 115 18282.72 62.35 52606.21 88888.00 2008-04-24 20:30:46.903 115 18282.64 62.37 52606.15 88888.00 2008-04-24 20:30:47.403 115 18282.62 62.44 52606.18 88888.00 2008-04-24 20:30:47.903 115 18282.57 62.54 52606.25 88888.00 2008-04-24 20:30:48.403 115 18282.61 62.57 52606.29 88888.00 2008-04-24 20:30:48.903 115 18282.52 62.67 52606.25 88888.00 2008-04-24 20:30:49.403 115 18282.52 62.64 52606.21 88888.00 2008-04-24 20:30:49.903 115 18282.79 62.53 52606.29 88888.00 2008-04-24 20:30:50.403 115 18282.70 62.34 52606.16 88888.00 2008-04-24 20:30:50.903 115 18282.64 62.26 52606.15 88888.00 2008-04-24 20:30:51.403 115 18282.57 62.36 52606.32 88888.00 2008-04-24 20:30:51.903 115 18282.43 62.47 52606.42 88888.00 2008-04-24 20:30:52.403 115 18282.44 62.54 52606.43 88888.00 2008-04-24 20:30:52.903 115 18282.53 62.53 52606.42 88888.00 2008-04-24 20:30:53.403 115 18282.57 62.53 52606.44 88888.00 2008-04-24 20:30:53.903 115 18282.54 62.55 52606.47 88888.00 2008-04-24 20:30:54.403 115 18282.41 62.53 52606.43 88888.00 2008-04-24 20:30:54.903 115 18282.43 62.52 52606.37 88888.00 2008-04-24 20:30:55.403 115 18282.37 62.47 52606.37 88888.00 2008-04-24 20:30:55.903 115 18282.35 62.47 52606.30 88888.00 2008-04-24 20:30:56.403 115 18282.51 62.43 52606.28 88888.00 2008-04-24 20:30:56.903 115 18282.43 62.41 52606.27 88888.00 2008-04-24 20:30:57.403 115 18282.44 62.43 52606.29 88888.00 2008-04-24 20:30:57.903 115 18282.50 62.55 52606.37 88888.00 2008-04-24 20:30:58.403 115 18282.57 62.59 52606.36 88888.00 2008-04-24 20:30:58.903 115 18282.53 62.57 52606.33 88888.00 2008-04-24 20:30:59.403 115 18282.62 62.63 52606.29 88888.00 2008-04-24 20:30:59.903 115 18282.58 62.53 52606.33 88888.00 2008-04-24 20:31:00.403 115 18282.50 62.41 52606.38 88888.00 2008-04-24 20:31:00.903 115 18282.59 62.44 52606.36 88888.00 2008-04-24 20:31:01.403 115 18282.59 62.50 52606.36 88888.00 2008-04-24 20:31:01.903 115 18282.50 62.45 52606.35 88888.00 2008-04-24 20:31:02.403 115 18282.46 62.48 52606.33 88888.00 2008-04-24 20:31:02.903 115 18282.37 62.48 52606.36 88888.00 2008-04-24 20:31:03.403 115 18282.39 62.55 52606.37 88888.00 2008-04-24 20:31:03.903 115 18282.43 62.49 52606.39 88888.00 2008-04-24 20:31:04.403 115 18282.53 62.45 52606.33 88888.00 2008-04-24 20:31:04.903 115 18282.53 62.42 52606.33 88888.00 2008-04-24 20:31:05.403 115 18282.58 62.43 52606.44 88888.00 2008-04-24 20:31:05.903 115 18282.51 62.42 52606.46 88888.00 2008-04-24 20:31:06.403 115 18282.44 62.46 52606.50 88888.00 2008-04-24 20:31:06.903 115 18282.44 62.50 52606.53 88888.00 2008-04-24 20:31:07.403 115 18282.29 62.45 52606.43 88888.00 2008-04-24 20:31:07.903 115 18282.38 62.50 52606.48 88888.00 2008-04-24 20:31:08.403 115 18282.42 62.49 52606.48 88888.00 2008-04-24 20:31:08.903 115 18282.38 62.42 52606.44 88888.00 2008-04-24 20:31:09.403 115 18282.27 62.41 52606.49 88888.00 2008-04-24 20:31:09.903 115 18282.31 62.42 52606.46 88888.00 2008-04-24 20:31:10.403 115 18282.25 62.40 52606.33 88888.00 2008-04-24 20:31:10.903 115 18282.15 62.40 52606.35 88888.00 2008-04-24 20:31:11.403 115 18282.26 62.45 52606.42 88888.00 2008-04-24 20:31:11.903 115 18282.25 62.45 52606.37 88888.00 2008-04-24 20:31:12.403 115 18282.26 62.55 52606.42 88888.00 2008-04-24 20:31:12.903 115 18282.19 62.63 52606.39 88888.00 2008-04-24 20:31:13.403 115 18282.16 62.62 52606.35 88888.00 2008-04-24 20:31:13.903 115 18281.99 62.55 52606.33 88888.00 2008-04-24 20:31:14.403 115 18282.00 62.57 52606.44 88888.00 2008-04-24 20:31:14.903 115 18281.97 62.64 52606.35 88888.00 2008-04-24 20:31:15.403 115 18282.08 62.62 52606.35 88888.00 2008-04-24 20:31:15.903 115 18282.17 62.70 52606.46 88888.00 2008-04-24 20:31:16.403 115 18282.06 62.70 52606.46 88888.00 2008-04-24 20:31:16.903 115 18281.95 62.65 52606.37 88888.00 2008-04-24 20:31:17.403 115 18282.01 62.67 52606.41 88888.00 2008-04-24 20:31:17.903 115 18282.04 62.72 52606.40 88888.00 2008-04-24 20:31:18.403 115 18281.93 62.66 52606.47 88888.00 2008-04-24 20:31:18.903 115 18281.98 62.53 52606.44 88888.00 2008-04-24 20:31:19.403 115 18281.98 62.44 52606.42 88888.00 2008-04-24 20:31:19.903 115 18281.94 62.45 52606.38 88888.00 2008-04-24 20:31:20.403 115 18281.93 62.51 52606.38 88888.00 2008-04-24 20:31:20.903 115 18281.82 62.48 52606.42 88888.00 2008-04-24 20:31:21.403 115 18281.87 62.62 52606.47 88888.00 2008-04-24 20:31:21.903 115 18281.86 62.59 52606.47 88888.00 2008-04-24 20:31:22.403 115 18281.89 62.69 52606.39 88888.00 2008-04-24 20:31:22.903 115 18281.99 62.72 52606.39 88888.00 2008-04-24 20:31:23.403 115 18282.05 62.73 52606.51 88888.00 2008-04-24 20:31:23.903 115 18282.11 62.74 52606.49 88888.00 2008-04-24 20:31:24.403 115 18282.05 62.76 52606.56 88888.00 2008-04-24 20:31:24.903 115 18281.92 62.75 52606.54 88888.00 2008-04-24 20:31:25.403 115 18281.90 62.69 52606.56 88888.00 2008-04-24 20:31:25.903 115 18281.83 62.77 52606.50 88888.00 2008-04-24 20:31:26.403 115 18281.65 62.81 52606.52 88888.00 2008-04-24 20:31:26.903 115 18281.56 62.90 52606.56 88888.00 2008-04-24 20:31:27.403 115 18281.66 62.88 52606.61 88888.00 2008-04-24 20:31:27.903 115 18281.64 62.90 52606.70 88888.00 2008-04-24 20:31:28.403 115 18281.62 62.94 52606.59 88888.00 2008-04-24 20:31:28.903 115 18281.65 62.98 52606.52 88888.00 2008-04-24 20:31:29.403 115 18281.65 63.00 52606.43 88888.00 2008-04-24 20:31:29.903 115 18281.73 63.00 52606.47 88888.00 2008-04-24 20:31:30.403 115 18281.68 63.04 52606.51 88888.00 2008-04-24 20:31:30.903 115 18281.61 63.05 52606.55 88888.00 2008-04-24 20:31:31.403 115 18281.62 63.03 52606.56 88888.00 2008-04-24 20:31:31.903 115 18281.59 63.07 52606.62 88888.00 2008-04-24 20:31:32.403 115 18281.65 63.08 52606.55 88888.00 2008-04-24 20:31:32.903 115 18281.63 63.11 52606.62 88888.00 2008-04-24 20:31:33.403 115 18281.65 63.05 52606.51 88888.00 2008-04-24 20:31:33.903 115 18281.51 63.09 52606.50 88888.00 2008-04-24 20:31:34.403 115 18281.38 63.06 52606.46 88888.00 2008-04-24 20:31:34.903 115 18281.40 62.98 52606.37 88888.00 2008-04-24 20:31:35.403 115 18281.51 63.04 52606.38 88888.00 2008-04-24 20:31:35.903 115 18281.57 63.00 52606.42 88888.00 2008-04-24 20:31:36.403 115 18281.62 63.09 52606.55 88888.00 2008-04-24 20:31:36.903 115 18281.66 63.10 52606.55 88888.00 2008-04-24 20:31:37.403 115 18281.64 63.06 52606.51 88888.00 2008-04-24 20:31:37.903 115 18281.52 63.09 52606.46 88888.00 2008-04-24 20:31:38.403 115 18281.52 63.15 52606.38 88888.00 2008-04-24 20:31:38.903 115 18281.43 63.23 52606.44 88888.00 2008-04-24 20:31:39.403 115 18281.41 63.23 52606.58 88888.00 2008-04-24 20:31:39.903 115 18281.28 63.17 52606.72 88888.00 2008-04-24 20:31:40.403 115 18281.28 63.13 52606.70 88888.00 2008-04-24 20:31:40.903 115 18281.40 63.15 52606.73 88888.00 2008-04-24 20:31:41.403 115 18281.35 63.23 52606.61 88888.00 2008-04-24 20:31:41.903 115 18281.37 63.25 52606.49 88888.00 2008-04-24 20:31:42.403 115 18281.40 63.20 52606.46 88888.00 2008-04-24 20:31:42.903 115 18281.43 63.23 52606.51 88888.00 2008-04-24 20:31:43.403 115 18281.45 63.23 52606.44 88888.00 2008-04-24 20:31:43.903 115 18281.56 63.32 52606.42 88888.00 2008-04-24 20:31:44.403 115 18281.39 63.36 52606.60 88888.00 2008-04-24 20:31:44.903 115 18281.27 63.25 52606.67 88888.00 2008-04-24 20:31:45.403 115 18281.22 63.19 52606.62 88888.00 2008-04-24 20:31:45.903 115 18281.34 63.22 52606.54 88888.00 2008-04-24 20:31:46.403 115 18281.27 63.29 52606.55 88888.00 2008-04-24 20:31:46.903 115 18281.31 63.30 52606.53 88888.00 2008-04-24 20:31:47.403 115 18281.43 63.33 52606.62 88888.00 2008-04-24 20:31:47.903 115 18281.55 63.29 52606.59 88888.00 2008-04-24 20:31:48.403 115 18281.53 63.19 52606.75 88888.00 2008-04-24 20:31:48.903 115 18281.41 63.21 52606.72 88888.00 2008-04-24 20:31:49.403 115 18281.32 63.19 52606.79 88888.00 2008-04-24 20:31:49.903 115 18281.35 63.23 52606.73 88888.00 2008-04-24 20:31:50.403 115 18281.41 63.30 52606.70 88888.00 2008-04-24 20:31:50.903 115 18281.38 63.24 52606.61 88888.00 2008-04-24 20:31:51.403 115 18281.21 63.18 52606.53 88888.00 2008-04-24 20:31:51.903 115 18281.19 63.24 52606.50 88888.00 2008-04-24 20:31:52.403 115 18281.18 63.30 52606.42 88888.00 2008-04-24 20:31:52.903 115 18281.20 63.21 52606.43 88888.00 2008-04-24 20:31:53.403 115 18281.18 63.18 52606.54 88888.00 2008-04-24 20:31:53.903 115 18281.11 63.18 52606.39 88888.00 2008-04-24 20:31:54.403 115 18281.09 63.19 52606.40 88888.00 2008-04-24 20:31:54.903 115 18281.28 63.23 52606.46 88888.00 2008-04-24 20:31:55.403 115 18281.21 63.19 52606.41 88888.00 2008-04-24 20:31:55.903 115 18281.21 63.19 52606.39 88888.00 2008-04-24 20:31:56.403 115 18281.29 63.17 52606.38 88888.00 2008-04-24 20:31:56.903 115 18281.28 63.18 52606.43 88888.00 2008-04-24 20:31:57.403 115 18281.30 63.17 52606.47 88888.00 2008-04-24 20:31:57.903 115 18281.30 63.23 52606.47 88888.00 2008-04-24 20:31:58.403 115 18281.33 63.19 52606.43 88888.00 2008-04-24 20:31:58.903 115 18281.49 63.22 52606.48 88888.00 2008-04-24 20:31:59.403 115 18281.41 63.28 52606.41 88888.00 2008-04-24 20:31:59.903 115 18281.46 63.26 52606.38 88888.00 2008-04-24 20:32:00.403 115 18281.53 63.36 52606.29 88888.00 2008-04-24 20:32:00.903 115 18281.51 63.36 52606.40 88888.00 2008-04-24 20:32:01.403 115 18281.50 63.33 52606.40 88888.00 2008-04-24 20:32:01.903 115 18281.49 63.33 52606.39 88888.00 2008-04-24 20:32:02.403 115 18281.55 63.35 52606.40 88888.00 2008-04-24 20:32:02.903 115 18281.49 63.28 52606.32 88888.00 2008-04-24 20:32:03.403 115 18281.37 63.33 52606.27 88888.00 2008-04-24 20:32:03.903 115 18281.35 63.31 52606.32 88888.00 2008-04-24 20:32:04.403 115 18281.24 63.26 52606.27 88888.00 2008-04-24 20:32:04.903 115 18281.23 63.25 52606.31 88888.00 2008-04-24 20:32:05.403 115 18281.31 63.29 52606.39 88888.00 2008-04-24 20:32:05.903 115 18281.23 63.36 52606.44 88888.00 2008-04-24 20:32:06.403 115 18281.23 63.40 52606.35 88888.00 2008-04-24 20:32:06.903 115 18281.23 63.38 52606.39 88888.00 2008-04-24 20:32:07.403 115 18281.13 63.34 52606.29 88888.00 2008-04-24 20:32:07.903 115 18281.22 63.35 52606.25 88888.00 2008-04-24 20:32:08.403 115 18281.24 63.33 52606.21 88888.00 2008-04-24 20:32:08.903 115 18281.20 63.42 52606.18 88888.00 2008-04-24 20:32:09.403 115 18281.14 63.45 52606.27 88888.00 2008-04-24 20:32:09.903 115 18281.07 63.41 52606.32 88888.00 2008-04-24 20:32:10.403 115 18281.11 63.34 52606.32 88888.00 2008-04-24 20:32:10.903 115 18281.27 63.31 52606.33 88888.00 2008-04-24 20:32:11.403 115 18281.28 63.28 52606.36 88888.00 2008-04-24 20:32:11.903 115 18281.28 63.24 52606.39 88888.00 2008-04-24 20:32:12.403 115 18281.29 63.23 52606.36 88888.00 2008-04-24 20:32:12.903 115 18281.34 63.08 52606.27 88888.00 2008-04-24 20:32:13.403 115 18281.25 62.84 52606.27 88888.00 2008-04-24 20:32:13.903 115 18281.22 62.88 52606.27 88888.00 2008-04-24 20:32:14.403 115 18281.14 62.92 52606.24 88888.00 2008-04-24 20:32:14.903 115 18281.20 63.15 52606.25 88888.00 2008-04-24 20:32:15.403 115 18281.21 63.23 52606.25 88888.00 2008-04-24 20:32:15.903 115 18281.21 63.20 52606.31 88888.00 2008-04-24 20:32:16.403 115 18281.20 63.16 52606.41 88888.00 2008-04-24 20:32:16.903 115 18281.12 63.11 52606.40 88888.00 2008-04-24 20:32:17.403 115 18281.08 63.05 52606.41 88888.00 2008-04-24 20:32:17.903 115 18281.03 63.00 52606.48 88888.00 2008-04-24 20:32:18.403 115 18281.09 62.91 52606.48 88888.00 2008-04-24 20:32:18.903 115 18281.06 62.98 52606.41 88888.00 2008-04-24 20:32:19.403 115 18281.07 62.97 52606.38 88888.00 2008-04-24 20:32:19.903 115 18281.11 62.98 52606.35 88888.00 2008-04-24 20:32:20.403 115 18281.19 62.96 52606.36 88888.00 2008-04-24 20:32:20.903 115 18281.09 63.02 52606.31 88888.00 2008-04-24 20:32:21.403 115 18281.06 63.00 52606.36 88888.00 2008-04-24 20:32:21.903 115 18281.07 62.95 52606.43 88888.00 2008-04-24 20:32:22.403 115 18280.90 62.96 52606.38 88888.00 2008-04-24 20:32:22.903 115 18280.77 62.96 52606.35 88888.00 2008-04-24 20:32:23.403 115 18280.86 62.98 52606.35 88888.00 2008-04-24 20:32:23.903 115 18280.95 63.05 52606.42 88888.00 2008-04-24 20:32:24.403 115 18281.12 63.08 52606.35 88888.00 2008-04-24 20:32:24.903 115 18281.07 63.12 52606.39 88888.00 2008-04-24 20:32:25.403 115 18280.94 63.11 52606.55 88888.00 2008-04-24 20:32:25.903 115 18280.86 63.07 52606.58 88888.00 2008-04-24 20:32:26.403 115 18280.81 63.10 52606.60 88888.00 2008-04-24 20:32:26.903 115 18280.98 63.08 52606.65 88888.00 2008-04-24 20:32:27.403 115 18281.16 63.08 52606.65 88888.00 2008-04-24 20:32:27.903 115 18281.11 63.12 52606.66 88888.00 2008-04-24 20:32:28.403 115 18281.03 63.10 52606.59 88888.00 2008-04-24 20:32:28.903 115 18281.02 63.11 52606.63 88888.00 2008-04-24 20:32:29.403 115 18281.05 63.09 52606.56 88888.00 2008-04-24 20:32:29.903 115 18281.03 63.05 52606.50 88888.00 2008-04-24 20:32:30.403 115 18281.02 63.10 52606.49 88888.00 2008-04-24 20:32:30.903 115 18281.13 63.10 52606.53 88888.00 2008-04-24 20:32:31.403 115 18281.10 63.10 52606.53 88888.00 2008-04-24 20:32:31.903 115 18280.95 63.07 52606.47 88888.00 2008-04-24 20:32:32.403 115 18280.88 63.02 52606.56 88888.00 2008-04-24 20:32:32.903 115 18280.92 63.06 52606.56 88888.00 2008-04-24 20:32:33.403 115 18280.92 63.08 52606.56 88888.00 2008-04-24 20:32:33.903 115 18280.99 63.09 52606.52 88888.00 2008-04-24 20:32:34.403 115 18280.91 63.09 52606.58 88888.00 2008-04-24 20:32:34.903 115 18280.83 63.15 52606.64 88888.00 2008-04-24 20:32:35.403 115 18280.78 63.06 52606.71 88888.00 2008-04-24 20:32:35.903 115 18280.81 63.01 52606.71 88888.00 2008-04-24 20:32:36.403 115 18281.02 63.19 52606.73 88888.00 2008-04-24 20:32:36.903 115 18281.03 63.38 52606.75 88888.00 2008-04-24 20:32:37.403 115 18280.99 63.42 52606.69 88888.00 2008-04-24 20:32:37.903 115 18281.06 63.44 52606.58 88888.00 2008-04-24 20:32:38.403 115 18280.98 63.37 52606.63 88888.00 2008-04-24 20:32:38.903 115 18280.89 63.35 52606.58 88888.00 2008-04-24 20:32:39.403 115 18280.85 63.45 52606.51 88888.00 2008-04-24 20:32:39.903 115 18280.89 63.47 52606.49 88888.00 2008-04-24 20:32:40.403 115 18280.88 63.50 52606.33 88888.00 2008-04-24 20:32:40.903 115 18280.73 63.52 52606.37 88888.00 2008-04-24 20:32:41.403 115 18280.64 63.53 52606.46 88888.00 2008-04-24 20:32:41.903 115 18280.79 63.59 52606.54 88888.00 2008-04-24 20:32:42.403 115 18280.78 63.61 52606.53 88888.00 2008-04-24 20:32:42.903 115 18280.88 63.50 52606.47 88888.00 2008-04-24 20:32:43.403 115 18280.84 63.55 52606.46 88888.00 2008-04-24 20:32:43.903 115 18280.74 63.59 52606.52 88888.00 2008-04-24 20:32:44.403 115 18280.76 63.64 52606.63 88888.00 2008-04-24 20:32:44.903 115 18280.86 63.65 52606.64 88888.00 2008-04-24 20:32:45.403 115 18280.88 63.65 52606.58 88888.00 2008-04-24 20:32:45.903 115 18280.97 63.57 52606.56 88888.00 2008-04-24 20:32:46.403 115 18280.85 63.59 52606.61 88888.00 2008-04-24 20:32:46.903 115 18281.00 63.56 52606.49 88888.00 2008-04-24 20:32:47.403 115 18280.97 63.66 52606.56 88888.00 2008-04-24 20:32:47.903 115 18280.96 63.70 52606.62 88888.00 2008-04-24 20:32:48.403 115 18281.02 63.78 52606.70 88888.00 2008-04-24 20:32:48.903 115 18281.13 63.85 52606.63 88888.00 2008-04-24 20:32:49.403 115 18281.00 63.81 52606.69 88888.00 2008-04-24 20:32:49.903 115 18281.08 63.80 52606.63 88888.00 2008-04-24 20:32:50.403 115 18281.20 63.86 52606.63 88888.00 2008-04-24 20:32:50.903 115 18281.19 63.89 52606.51 88888.00 2008-04-24 20:32:51.403 115 18281.12 63.81 52606.55 88888.00 2008-04-24 20:32:51.903 115 18281.00 63.76 52606.54 88888.00 2008-04-24 20:32:52.403 115 18281.13 63.77 52606.56 88888.00 2008-04-24 20:32:52.903 115 18281.11 63.86 52606.61 88888.00 2008-04-24 20:32:53.403 115 18281.21 63.83 52606.67 88888.00 2008-04-24 20:32:53.903 115 18281.34 63.84 52606.65 88888.00 2008-04-24 20:32:54.403 115 18281.29 63.79 52606.64 88888.00 2008-04-24 20:32:54.903 115 18281.31 63.69 52606.70 88888.00 2008-04-24 20:32:55.403 115 18281.35 63.77 52606.81 88888.00 2008-04-24 20:32:55.903 115 18281.38 63.89 52606.79 88888.00 2008-04-24 20:32:56.403 115 18281.29 63.97 52606.73 88888.00 2008-04-24 20:32:56.903 115 18281.27 63.92 52606.69 88888.00 2008-04-24 20:32:57.403 115 18281.40 63.94 52606.76 88888.00 2008-04-24 20:32:57.903 115 18281.50 63.85 52606.66 88888.00 2008-04-24 20:32:58.403 115 18281.46 63.70 52606.70 88888.00 2008-04-24 20:32:58.903 115 18281.51 63.79 52606.93 88888.00 2008-04-24 20:32:59.403 115 18281.52 63.88 52606.95 88888.00 2008-04-24 20:32:59.903 115 18281.55 63.98 52606.77 88888.00 2008-04-24 20:33:00.403 115 18281.64 63.97 52606.63 88888.00 2008-04-24 20:33:00.903 115 18281.77 64.06 52606.61 88888.00 2008-04-24 20:33:01.403 115 18281.85 64.08 52606.70 88888.00 2008-04-24 20:33:01.903 115 18281.77 64.08 52606.76 88888.00 2008-04-24 20:33:02.403 115 18281.74 64.07 52606.77 88888.00 2008-04-24 20:33:02.903 115 18281.75 64.09 52606.72 88888.00 2008-04-24 20:33:03.403 115 18281.78 64.06 52606.76 88888.00 2008-04-24 20:33:03.903 115 18281.77 64.03 52606.79 88888.00 2008-04-24 20:33:04.403 115 18281.82 64.12 52606.67 88888.00 2008-04-24 20:33:04.903 115 18281.81 64.11 52606.72 88888.00 2008-04-24 20:33:05.403 115 18281.82 64.07 52606.62 88888.00 2008-04-24 20:33:05.903 115 18281.95 64.04 52606.59 88888.00 2008-04-24 20:33:06.403 115 18282.11 64.11 52606.71 88888.00 2008-04-24 20:33:06.903 115 18282.01 64.16 52606.76 88888.00 2008-04-24 20:33:07.403 115 18281.96 64.24 52606.72 88888.00 2008-04-24 20:33:07.903 115 18282.01 64.22 52606.65 88888.00 2008-04-24 20:33:08.403 115 18281.99 64.21 52606.67 88888.00 2008-04-24 20:33:08.903 115 18281.86 64.20 52606.77 88888.00 2008-04-24 20:33:09.403 115 18281.78 64.19 52606.82 88888.00 2008-04-24 20:33:09.903 115 18281.71 64.26 52606.78 88888.00 2008-04-24 20:33:10.403 115 18281.71 64.24 52606.84 88888.00 2008-04-24 20:33:10.903 115 18281.64 64.34 52606.79 88888.00 2008-04-24 20:33:11.403 115 18281.70 64.36 52606.86 88888.00 2008-04-24 20:33:11.903 115 18281.66 64.36 52606.76 88888.00 2008-04-24 20:33:12.403 115 18281.78 64.35 52606.72 88888.00 2008-04-24 20:33:12.903 115 18281.93 64.22 52606.77 88888.00 2008-04-24 20:33:13.403 115 18281.95 64.30 52606.71 88888.00 2008-04-24 20:33:13.903 115 18281.98 64.38 52606.78 88888.00 2008-04-24 20:33:14.403 115 18281.94 64.20 52606.79 88888.00 2008-04-24 20:33:14.903 115 18281.74 64.02 52606.76 88888.00 2008-04-24 20:33:15.403 115 18281.63 64.02 52606.61 88888.00 2008-04-24 20:33:15.903 115 18281.56 64.03 52606.55 88888.00 2008-04-24 20:33:16.403 115 18281.82 64.15 52606.70 88888.00 2008-04-24 20:33:16.903 115 18281.93 64.35 52606.78 88888.00 2008-04-24 20:33:17.403 115 18281.89 64.34 52606.87 88888.00 2008-04-24 20:33:17.903 115 18281.70 64.39 52607.01 88888.00 2008-04-24 20:33:18.403 115 18281.73 64.43 52607.00 88888.00 2008-04-24 20:33:18.903 115 18281.43 64.48 52606.99 88888.00 2008-04-24 20:33:19.403 115 18281.43 64.51 52607.01 88888.00 2008-04-24 20:33:19.903 115 18281.44 64.44 52606.96 88888.00 2008-04-24 20:33:20.403 115 18281.35 64.40 52606.85 88888.00 2008-04-24 20:33:20.903 115 18281.38 64.41 52606.87 88888.00 2008-04-24 20:33:21.403 115 18281.62 64.53 52606.98 88888.00 2008-04-24 20:33:21.903 115 18281.53 64.46 52607.02 88888.00 2008-04-24 20:33:22.403 115 18281.54 64.37 52606.98 88888.00 2008-04-24 20:33:22.903 115 18281.77 64.43 52607.01 88888.00 2008-04-24 20:33:23.403 115 18281.73 64.51 52606.97 88888.00 2008-04-24 20:33:23.903 115 18281.64 64.46 52606.93 88888.00 2008-04-24 20:33:24.403 115 18281.74 64.43 52607.02 88888.00 2008-04-24 20:33:24.903 115 18281.71 64.48 52607.11 88888.00 2008-04-24 20:33:25.403 115 18281.51 64.51 52607.08 88888.00 2008-04-24 20:33:25.903 115 18281.39 64.48 52607.05 88888.00 2008-04-24 20:33:26.403 115 18281.41 64.42 52607.00 88888.00 2008-04-24 20:33:26.903 115 18281.49 64.44 52607.01 88888.00 2008-04-24 20:33:27.403 115 18281.62 64.44 52607.04 88888.00 2008-04-24 20:33:27.903 115 18281.52 64.37 52607.04 88888.00 2008-04-24 20:33:28.403 115 18281.53 64.38 52606.97 88888.00 2008-04-24 20:33:28.903 115 18281.64 64.38 52607.05 88888.00 2008-04-24 20:33:29.403 115 18281.56 64.31 52607.12 88888.00 2008-04-24 20:33:29.903 115 18281.54 64.31 52607.12 88888.00 2008-04-24 20:33:30.403 115 18281.55 64.38 52607.09 88888.00 2008-04-24 20:33:30.903 115 18281.62 64.26 52607.09 88888.00 2008-04-24 20:33:31.403 115 18281.67 64.29 52607.00 88888.00 2008-04-24 20:33:31.903 115 18281.77 64.29 52607.04 88888.00 2008-04-24 20:33:32.403 115 18281.82 64.36 52606.95 88888.00 2008-04-24 20:33:32.903 115 18281.77 64.36 52607.08 88888.00 2008-04-24 20:33:33.403 115 18281.76 64.36 52607.24 88888.00 2008-04-24 20:33:33.903 115 18281.71 64.37 52607.24 88888.00 2008-04-24 20:33:34.403 115 18281.73 64.26 52607.14 88888.00 2008-04-24 20:33:34.903 115 18281.71 64.22 52607.02 88888.00 2008-04-24 20:33:35.403 115 18281.75 64.26 52607.00 88888.00 2008-04-24 20:33:35.903 115 18281.94 64.35 52606.93 88888.00 2008-04-24 20:33:36.403 115 18281.98 64.34 52606.98 88888.00 2008-04-24 20:33:36.903 115 18282.05 64.19 52607.04 88888.00 2008-04-24 20:33:37.403 115 18282.16 64.25 52607.04 88888.00 2008-04-24 20:33:37.903 115 18282.16 64.39 52607.01 88888.00 2008-04-24 20:33:38.403 115 18281.97 64.36 52606.90 88888.00 2008-04-24 20:33:38.903 115 18281.89 64.33 52606.91 88888.00 2008-04-24 20:33:39.403 115 18282.11 64.33 52606.85 88888.00 2008-04-24 20:33:39.903 115 18282.20 64.31 52606.83 88888.00 2008-04-24 20:33:40.403 115 18282.27 64.31 52606.81 88888.00 2008-04-24 20:33:40.903 115 18282.27 64.38 52606.88 88888.00 2008-04-24 20:33:41.403 115 18282.38 64.46 52606.85 88888.00 2008-04-24 20:33:41.903 115 18282.43 64.32 52606.86 88888.00 2008-04-24 20:33:42.403 115 18282.19 64.26 52606.87 88888.00 2008-04-24 20:33:42.903 115 18281.99 64.23 52606.90 88888.00 2008-04-24 20:33:43.403 115 18282.19 64.16 52606.76 88888.00 2008-04-24 20:33:43.903 115 18282.18 64.17 52606.74 88888.00 2008-04-24 20:33:44.403 115 18282.22 64.28 52606.81 88888.00 2008-04-24 20:33:44.903 115 18282.16 64.41 52606.79 88888.00 2008-04-24 20:33:45.403 115 18282.14 64.38 52606.77 88888.00 2008-04-24 20:33:45.903 115 18282.10 64.31 52606.87 88888.00 2008-04-24 20:33:46.403 115 18282.05 64.32 52606.83 88888.00 2008-04-24 20:33:46.903 115 18282.06 64.39 52606.79 88888.00 2008-04-24 20:33:47.403 115 18282.01 64.35 52606.77 88888.00 2008-04-24 20:33:47.903 115 18282.04 64.34 52606.70 88888.00 2008-04-24 20:33:48.403 115 18281.93 64.34 52606.84 88888.00 2008-04-24 20:33:48.903 115 18281.89 64.42 52607.00 88888.00 2008-04-24 20:33:49.403 115 18281.94 64.41 52607.00 88888.00 2008-04-24 20:33:49.903 115 18281.77 64.31 52606.90 88888.00 2008-04-24 20:33:50.403 115 18281.71 64.24 52606.91 88888.00 2008-04-24 20:33:50.903 115 18281.83 64.25 52607.04 88888.00 2008-04-24 20:33:51.403 115 18281.84 64.29 52607.04 88888.00 2008-04-24 20:33:51.903 115 18281.71 64.30 52607.00 88888.00 2008-04-24 20:33:52.403 115 18281.79 64.28 52606.98 88888.00 2008-04-24 20:33:52.903 115 18281.70 64.33 52607.09 88888.00 2008-04-24 20:33:53.403 115 18281.64 64.34 52606.97 88888.00 2008-04-24 20:33:53.903 115 18281.62 64.33 52607.04 88888.00 2008-04-24 20:33:54.403 115 18281.73 64.39 52607.10 88888.00 2008-04-24 20:33:54.903 115 18281.84 64.35 52607.08 88888.00 2008-04-24 20:33:55.403 115 18281.57 64.38 52606.99 88888.00 2008-04-24 20:33:55.903 115 18281.57 64.33 52606.96 88888.00 2008-04-24 20:33:56.403 115 18281.64 64.22 52607.05 88888.00 2008-04-24 20:33:56.903 115 18281.52 64.23 52607.05 88888.00 2008-04-24 20:33:57.403 115 18281.60 64.25 52607.02 88888.00 2008-04-24 20:33:57.903 115 18281.57 64.17 52607.01 88888.00 2008-04-24 20:33:58.403 115 18281.53 64.12 52607.13 88888.00 2008-04-24 20:33:58.903 115 18281.40 64.10 52607.17 88888.00 2008-04-24 20:33:59.403 115 18281.55 64.02 52607.13 88888.00 2008-04-24 20:33:59.903 115 18281.73 64.02 52607.11 88888.00 2008-04-24 20:34:00.403 115 18281.67 64.03 52607.14 88888.00 2008-04-24 20:34:00.903 115 18281.72 64.01 52607.09 88888.00 2008-04-24 20:34:01.403 115 18281.55 63.96 52607.08 88888.00 2008-04-24 20:34:01.903 115 18281.59 63.86 52607.34 88888.00 2008-04-24 20:34:02.403 115 18281.75 63.84 52607.41 88888.00 2008-04-24 20:34:02.903 115 18281.76 63.81 52607.37 88888.00 2008-04-24 20:34:03.403 115 18281.81 63.73 52607.32 88888.00 2008-04-24 20:34:03.903 115 18281.88 63.70 52607.33 88888.00 2008-04-24 20:34:04.403 115 18281.87 63.73 52607.33 88888.00 2008-04-24 20:34:04.903 115 18281.86 63.73 52607.33 88888.00 2008-04-24 20:34:05.403 115 18281.72 63.59 52607.29 88888.00 2008-04-24 20:34:05.903 115 18281.82 63.52 52607.19 88888.00 2008-04-24 20:34:06.403 115 18281.73 63.51 52607.23 88888.00 2008-04-24 20:34:06.903 115 18281.96 63.52 52607.31 88888.00 2008-04-24 20:34:07.403 115 18282.09 63.47 52607.24 88888.00 2008-04-24 20:34:07.903 115 18282.15 63.50 52607.24 88888.00 2008-04-24 20:34:08.403 115 18282.35 63.46 52607.23 88888.00 2008-04-24 20:34:08.903 115 18282.39 63.43 52607.21 88888.00 2008-04-24 20:34:09.403 115 18282.40 63.34 52607.08 88888.00 2008-04-24 20:34:09.903 115 18282.50 63.36 52606.93 88888.00 2008-04-24 20:34:10.403 115 18282.65 63.31 52607.00 88888.00 2008-04-24 20:34:10.903 115 18282.71 63.25 52607.06 88888.00 2008-04-24 20:34:11.403 115 18282.81 63.32 52607.14 88888.00 2008-04-24 20:34:11.903 115 18282.82 63.29 52607.16 88888.00 2008-04-24 20:34:12.403 115 18282.84 63.28 52607.16 88888.00 2008-04-24 20:34:12.903 115 18282.84 63.23 52607.09 88888.00 2008-04-24 20:34:13.403 115 18282.75 63.32 52607.09 88888.00 2008-04-24 20:34:13.903 115 18282.83 63.28 52607.07 88888.00 2008-04-24 20:34:14.403 115 18282.82 63.34 52607.06 88888.00 2008-04-24 20:34:14.903 115 18282.83 63.36 52607.13 88888.00 2008-04-24 20:34:15.403 115 18282.90 63.39 52606.97 88888.00 2008-04-24 20:34:15.903 115 18282.84 63.55 52606.93 88888.00 2008-04-24 20:34:16.403 115 18282.80 63.51 52606.91 88888.00 2008-04-24 20:34:16.903 115 18282.91 63.51 52606.95 88888.00 2008-04-24 20:34:17.403 115 18282.79 63.49 52607.01 88888.00 2008-04-24 20:34:17.903 115 18282.64 63.58 52607.04 88888.00 2008-04-24 20:34:18.403 115 18282.59 63.56 52606.99 88888.00 2008-04-24 20:34:18.903 115 18282.52 63.53 52607.02 88888.00 2008-04-24 20:34:19.403 115 18282.49 63.56 52607.02 88888.00 2008-04-24 20:34:19.903 115 18282.37 63.68 52606.90 88888.00 2008-04-24 20:34:20.403 115 18282.37 63.80 52606.97 88888.00 2008-04-24 20:34:20.903 115 18282.21 63.77 52606.89 88888.00 2008-04-24 20:34:21.403 115 18282.16 63.73 52606.87 88888.00 2008-04-24 20:34:21.903 115 18282.10 63.76 52606.91 88888.00 2008-04-24 20:34:22.403 115 18281.93 63.71 52606.98 88888.00 2008-04-24 20:34:22.903 115 18281.84 63.74 52606.88 88888.00 2008-04-24 20:34:23.403 115 18281.79 63.82 52606.83 88888.00 2008-04-24 20:34:23.903 115 18281.71 63.85 52606.91 88888.00 2008-04-24 20:34:24.403 115 18281.74 63.89 52607.05 88888.00 2008-04-24 20:34:24.903 115 18281.64 63.85 52607.21 88888.00 2008-04-24 20:34:25.403 115 18281.59 63.68 52607.42 88888.00 2008-04-24 20:34:25.903 115 18281.52 63.58 52607.33 88888.00 2008-04-24 20:34:26.403 115 18281.44 63.55 52607.23 88888.00 2008-04-24 20:34:26.903 115 18281.56 63.61 52607.27 88888.00 2008-04-24 20:34:27.403 115 18281.49 63.54 52607.35 88888.00 2008-04-24 20:34:27.903 115 18281.48 63.52 52607.44 88888.00 2008-04-24 20:34:28.403 115 18281.42 63.58 52607.52 88888.00 2008-04-24 20:34:28.903 115 18281.53 63.73 52607.48 88888.00 2008-04-24 20:34:29.403 115 18281.49 63.74 52607.48 88888.00 2008-04-24 20:34:29.903 115 18281.35 63.69 52607.51 88888.00 2008-04-24 20:34:30.403 115 18281.29 63.73 52607.52 88888.00 2008-04-24 20:34:30.903 115 18281.18 63.74 52607.67 88888.00 2008-04-24 20:34:31.403 115 18281.16 63.69 52607.69 88888.00 2008-04-24 20:34:31.903 115 18281.17 63.67 52607.65 88888.00 2008-04-24 20:34:32.403 115 18281.23 63.62 52607.69 88888.00 2008-04-24 20:34:32.903 115 18281.41 63.39 52607.74 88888.00 2008-04-24 20:34:33.403 115 18281.46 63.15 52607.70 88888.00 2008-04-24 20:34:33.903 115 18281.43 63.11 52607.64 88888.00 2008-04-24 20:34:34.403 115 18281.51 63.15 52607.62 88888.00 2008-04-24 20:34:34.903 115 18281.74 63.19 52607.67 88888.00 2008-04-24 20:34:35.403 115 18281.78 63.34 52607.71 88888.00 2008-04-24 20:34:35.903 115 18281.70 63.29 52607.77 88888.00 2008-04-24 20:34:36.403 115 18281.61 63.29 52607.66 88888.00 2008-04-24 20:34:36.903 115 18281.72 63.28 52607.60 88888.00 2008-04-24 20:34:37.403 115 18281.72 63.25 52607.58 88888.00 2008-04-24 20:34:37.903 115 18281.75 63.21 52607.63 88888.00 2008-04-24 20:34:38.403 115 18281.86 63.20 52607.68 88888.00 2008-04-24 20:34:38.903 115 18281.68 63.25 52607.53 88888.00 2008-04-24 20:34:39.403 115 18281.94 63.21 52607.40 88888.00 2008-04-24 20:34:39.903 115 18282.06 63.16 52607.51 88888.00 2008-04-24 20:34:40.403 115 18282.16 63.18 52607.46 88888.00 2008-04-24 20:34:40.903 115 18282.10 63.15 52607.34 88888.00 2008-04-24 20:34:41.403 115 18282.21 63.09 52607.34 88888.00 2008-04-24 20:34:41.903 115 18282.42 63.10 52607.31 88888.00 2008-04-24 20:34:42.403 115 18282.42 63.15 52607.27 88888.00 2008-04-24 20:34:42.903 115 18282.39 63.15 52607.31 88888.00 2008-04-24 20:34:43.403 115 18282.53 63.17 52607.31 88888.00 2008-04-24 20:34:43.903 115 18282.54 63.16 52607.41 88888.00 2008-04-24 20:34:44.403 115 18282.50 63.14 52607.33 88888.00 2008-04-24 20:34:44.903 115 18282.65 63.10 52607.17 88888.00 2008-04-24 20:34:45.403 115 18282.76 63.13 52607.22 88888.00 2008-04-24 20:34:45.903 115 18282.71 63.13 52607.16 88888.00 2008-04-24 20:34:46.403 115 18282.70 63.07 52607.09 88888.00 2008-04-24 20:34:46.903 115 18282.77 63.10 52607.09 88888.00 2008-04-24 20:34:47.403 115 18282.69 63.24 52607.06 88888.00 2008-04-24 20:34:47.903 115 18282.86 63.38 52607.00 88888.00 2008-04-24 20:34:48.403 115 18282.98 63.44 52607.12 88888.00 2008-04-24 20:34:48.903 115 18283.08 63.44 52607.21 88888.00 2008-04-24 20:34:49.403 115 18283.09 63.40 52607.16 88888.00 2008-04-24 20:34:49.903 115 18283.07 63.49 52607.08 88888.00 2008-04-24 20:34:50.403 115 18283.01 63.49 52607.10 88888.00 2008-04-24 20:34:50.903 115 18283.02 63.58 52607.17 88888.00 2008-04-24 20:34:51.403 115 18283.01 63.65 52607.20 88888.00 2008-04-24 20:34:51.903 115 18282.86 63.66 52607.09 88888.00 2008-04-24 20:34:52.403 115 18282.75 63.62 52606.91 88888.00 2008-04-24 20:34:52.903 115 18282.86 63.67 52606.84 88888.00 2008-04-24 20:34:53.403 115 18282.94 63.72 52606.88 88888.00 2008-04-24 20:34:53.903 115 18282.95 63.71 52606.90 88888.00 2008-04-24 20:34:54.403 115 18282.95 63.78 52606.91 88888.00 2008-04-24 20:34:54.903 115 18282.85 63.82 52606.91 88888.00 2008-04-24 20:34:55.403 115 18282.66 63.83 52606.90 88888.00 2008-04-24 20:34:55.903 115 18282.60 63.80 52607.02 88888.00 2008-04-24 20:34:56.403 115 18282.54 63.82 52607.10 88888.00 2008-04-24 20:34:56.903 115 18282.58 63.81 52607.11 88888.00 2008-04-24 20:34:57.403 115 18282.79 63.78 52607.16 88888.00 2008-04-24 20:34:57.903 115 18282.79 63.75 52607.06 88888.00 2008-04-24 20:34:58.403 115 18282.73 63.74 52607.12 88888.00 2008-04-24 20:34:58.903 115 18282.50 63.78 52607.13 88888.00 2008-04-24 20:34:59.403 115 18282.42 63.86 52607.14 88888.00 2008-04-24 20:34:59.903 115 18282.58 63.87 52607.21 88888.00 2008-04-24 20:35:00.403 115 18282.57 63.78 52607.21 88888.00 2008-04-24 20:35:00.903 115 18282.50 63.82 52607.16 88888.00 2008-04-24 20:35:01.403 115 18282.38 63.82 52607.10 88888.00 2008-04-24 20:35:01.903 115 18282.42 63.81 52607.18 88888.00 2008-04-24 20:35:02.403 115 18282.54 63.80 52607.16 88888.00 2008-04-24 20:35:02.903 115 18282.57 63.73 52607.13 88888.00 2008-04-24 20:35:03.403 115 18282.62 63.61 52607.22 88888.00 2008-04-24 20:35:03.903 115 18282.44 63.64 52607.30 88888.00 2008-04-24 20:35:04.403 115 18282.30 63.68 52607.28 88888.00 2008-04-24 20:35:04.903 115 18282.57 63.70 52607.28 88888.00 2008-04-24 20:35:05.403 115 18282.75 63.63 52607.30 88888.00 2008-04-24 20:35:05.903 115 18282.73 63.66 52607.23 88888.00 2008-04-24 20:35:06.403 115 18282.90 63.66 52607.27 88888.00 2008-04-24 20:35:06.903 115 18282.88 63.69 52607.41 88888.00 2008-04-24 20:35:07.403 115 18282.83 63.63 52607.44 88888.00 2008-04-24 20:35:07.903 115 18282.85 63.59 52607.44 88888.00 2008-04-24 20:35:08.403 115 18282.94 63.55 52607.44 88888.00 2008-04-24 20:35:08.903 115 18282.93 63.58 52607.60 88888.00 2008-04-24 20:35:09.403 115 18282.98 63.58 52607.69 88888.00 2008-04-24 20:35:09.903 115 18283.01 63.66 52607.70 88888.00 2008-04-24 20:35:10.403 115 18283.04 63.54 52607.66 88888.00 2008-04-24 20:35:10.903 115 18283.12 63.43 52607.49 88888.00 2008-04-24 20:35:11.403 115 18283.02 63.35 52607.51 88888.00 2008-04-24 20:35:11.903 115 18283.01 63.36 52607.49 88888.00 2008-04-24 20:35:12.403 115 18283.13 63.34 52607.51 88888.00 2008-04-24 20:35:12.903 115 18283.20 63.34 52607.40 88888.00 2008-04-24 20:35:13.403 115 18283.24 63.31 52607.32 88888.00 2008-04-24 20:35:13.903 115 18283.37 63.34 52607.29 88888.00 2008-04-24 20:35:14.403 115 18283.46 63.45 52607.27 88888.00 2008-04-24 20:35:14.903 115 18283.50 63.41 52607.24 88888.00 2008-04-24 20:35:15.403 115 18283.50 63.41 52607.19 88888.00 2008-04-24 20:35:15.903 115 18283.66 63.43 52607.13 88888.00 2008-04-24 20:35:16.403 115 18283.77 63.48 52607.05 88888.00 2008-04-24 20:35:16.903 115 18283.70 63.40 52607.13 88888.00 2008-04-24 20:35:17.403 115 18283.52 63.54 52607.19 88888.00 2008-04-24 20:35:17.903 115 18283.23 63.62 52607.14 88888.00 2008-04-24 20:35:18.403 115 18283.27 63.63 52607.17 88888.00 2008-04-24 20:35:18.903 115 18283.50 63.68 52607.06 88888.00 2008-04-24 20:35:19.403 115 18283.58 63.66 52607.02 88888.00 2008-04-24 20:35:19.903 115 18283.57 63.69 52607.07 88888.00 2008-04-24 20:35:20.403 115 18283.72 63.73 52607.08 88888.00 2008-04-24 20:35:20.903 115 18283.79 63.82 52607.09 88888.00 2008-04-24 20:35:21.403 115 18283.82 63.92 52607.17 88888.00 2008-04-24 20:35:21.903 115 18283.76 63.92 52607.30 88888.00 2008-04-24 20:35:22.403 115 18283.81 63.95 52607.17 88888.00 2008-04-24 20:35:22.903 115 18283.77 64.01 52607.02 88888.00 2008-04-24 20:35:23.403 115 18283.70 64.04 52606.97 88888.00 2008-04-24 20:35:23.903 115 18283.55 64.02 52606.91 88888.00 2008-04-24 20:35:24.403 115 18283.53 64.07 52606.96 88888.00 2008-04-24 20:35:24.903 115 18283.50 64.00 52607.00 88888.00 2008-04-24 20:35:25.403 115 18283.44 63.91 52607.12 88888.00 2008-04-24 20:35:25.903 115 18283.48 64.02 52607.19 88888.00 2008-04-24 20:35:26.403 115 18283.46 64.05 52607.12 88888.00 2008-04-24 20:35:26.903 115 18283.34 64.07 52607.12 88888.00 2008-04-24 20:35:27.403 115 18283.47 64.14 52607.20 88888.00 2008-04-24 20:35:27.903 115 18283.37 64.16 52607.19 88888.00 2008-04-24 20:35:28.403 115 18283.34 64.10 52607.22 88888.00 2008-04-24 20:35:28.903 115 18283.30 64.16 52607.30 88888.00 2008-04-24 20:35:29.403 115 18283.30 64.09 52607.37 88888.00 2008-04-24 20:35:29.903 115 18283.29 64.08 52607.29 88888.00 2008-04-24 20:35:30.403 115 18283.39 64.18 52607.31 88888.00 2008-04-24 20:35:30.903 115 18283.49 64.17 52607.31 88888.00 2008-04-24 20:35:31.403 115 18283.49 64.18 52607.37 88888.00 2008-04-24 20:35:31.903 115 18283.38 64.14 52607.48 88888.00 2008-04-24 20:35:32.403 115 18283.28 64.12 52607.45 88888.00 2008-04-24 20:35:32.903 115 18283.20 64.15 52607.43 88888.00 2008-04-24 20:35:33.403 115 18283.23 64.19 52607.36 88888.00 2008-04-24 20:35:33.903 115 18283.12 64.29 52607.24 88888.00 2008-04-24 20:35:34.403 115 18283.07 64.22 52607.36 88888.00 2008-04-24 20:35:34.903 115 18283.02 64.15 52607.53 88888.00 2008-04-24 20:35:35.403 115 18282.94 64.20 52607.60 88888.00 2008-04-24 20:35:35.903 115 18282.86 64.21 52607.49 88888.00 2008-04-24 20:35:36.403 115 18282.86 64.28 52607.59 88888.00 2008-04-24 20:35:36.903 115 18283.03 64.28 52607.58 88888.00 2008-04-24 20:35:37.403 115 18283.18 64.16 52607.47 88888.00 2008-04-24 20:35:37.903 115 18283.23 64.18 52607.44 88888.00 2008-04-24 20:35:38.403 115 18283.15 64.14 52607.39 88888.00 2008-04-24 20:35:38.903 115 18283.14 64.08 52607.42 88888.00 2008-04-24 20:35:39.403 115 18283.28 64.09 52607.44 88888.00 2008-04-24 20:35:39.903 115 18283.41 64.07 52607.49 88888.00 2008-04-24 20:35:40.403 115 18283.35 64.00 52607.51 88888.00 2008-04-24 20:35:40.903 115 18283.27 64.03 52607.43 88888.00 2008-04-24 20:35:41.403 115 18283.18 64.08 52607.49 88888.00 2008-04-24 20:35:41.903 115 18283.14 64.00 52607.56 88888.00 2008-04-24 20:35:42.403 115 18283.03 63.96 52607.59 88888.00 2008-04-24 20:35:42.903 115 18283.12 64.03 52607.66 88888.00 2008-04-24 20:35:43.403 115 18283.46 63.99 52607.81 88888.00 2008-04-24 20:35:43.903 115 18283.42 63.91 52607.67 88888.00 2008-04-24 20:35:44.403 115 18283.55 63.85 52607.55 88888.00 2008-04-24 20:35:44.903 115 18283.66 63.89 52607.57 88888.00 2008-04-24 20:35:45.403 115 18283.64 63.85 52607.54 88888.00 2008-04-24 20:35:45.903 115 18283.53 63.87 52607.42 88888.00 2008-04-24 20:35:46.403 115 18283.61 63.94 52607.30 88888.00 2008-04-24 20:35:46.903 115 18283.67 64.00 52607.28 88888.00 2008-04-24 20:35:47.403 115 18283.76 63.91 52607.28 88888.00 2008-04-24 20:35:47.903 115 18283.69 63.85 52607.23 88888.00 2008-04-24 20:35:48.403 115 18283.67 63.87 52607.28 88888.00 2008-04-24 20:35:48.903 115 18283.88 63.91 52607.33 88888.00 2008-04-24 20:35:49.403 115 18283.92 63.92 52607.31 88888.00 2008-04-24 20:35:49.903 115 18283.93 63.97 52607.18 88888.00 2008-04-24 20:35:50.403 115 18284.03 63.94 52607.12 88888.00 2008-04-24 20:35:50.903 115 18284.09 63.87 52607.23 88888.00 2008-04-24 20:35:51.403 115 18284.13 63.94 52607.25 88888.00 2008-04-24 20:35:51.903 115 18284.22 63.96 52607.18 88888.00 2008-04-24 20:35:52.403 115 18284.37 64.02 52607.13 88888.00 2008-04-24 20:35:52.903 115 18284.38 64.07 52607.21 88888.00 2008-04-24 20:35:53.403 115 18284.39 64.11 52607.23 88888.00 2008-04-24 20:35:53.903 115 18284.34 64.11 52607.25 88888.00 2008-04-24 20:35:54.403 115 18284.44 64.21 52607.28 88888.00 2008-04-24 20:35:54.903 115 18284.37 64.24 52607.39 88888.00 2008-04-24 20:35:55.403 115 18284.28 64.23 52607.47 88888.00 2008-04-24 20:35:55.903 115 18284.34 64.19 52607.34 88888.00 2008-04-24 20:35:56.403 115 18284.36 64.02 52607.10 88888.00 2008-04-24 20:35:56.903 115 18284.43 64.08 52607.22 88888.00 2008-04-24 20:35:57.403 115 18284.49 64.17 52607.24 88888.00 2008-04-24 20:35:57.903 115 18284.42 64.19 52607.25 88888.00 2008-04-24 20:35:58.403 115 18284.42 64.24 52607.20 88888.00 2008-04-24 20:35:58.903 115 18284.36 64.25 52607.11 88888.00 2008-04-24 20:35:59.403 115 18284.33 64.29 52607.18 88888.00 2008-04-24 20:35:59.903 115 18284.39 64.29 52607.21 88888.00 2008-04-24 20:36:00.403 115 18284.47 64.29 52607.20 88888.00 2008-04-24 20:36:00.903 115 18284.57 64.31 52607.29 88888.00 2008-04-24 20:36:01.403 115 18284.57 64.42 52607.36 88888.00 2008-04-24 20:36:01.903 115 18284.65 64.38 52607.40 88888.00 2008-04-24 20:36:02.403 115 18284.72 64.40 52607.35 88888.00 2008-04-24 20:36:02.903 115 18284.77 64.47 52607.35 88888.00 2008-04-24 20:36:03.403 115 18284.65 64.50 52607.51 88888.00 2008-04-24 20:36:03.903 115 18284.59 64.41 52607.67 88888.00 2008-04-24 20:36:04.403 115 18284.70 64.43 52607.70 88888.00 2008-04-24 20:36:04.903 115 18284.64 64.53 52607.58 88888.00 2008-04-24 20:36:05.403 115 18284.50 64.59 52607.59 88888.00 2008-04-24 20:36:05.903 115 18284.49 64.68 52607.60 88888.00 2008-04-24 20:36:06.403 115 18284.40 64.67 52607.53 88888.00 2008-04-24 20:36:06.903 115 18284.40 64.66 52607.56 88888.00 2008-04-24 20:36:07.403 115 18284.39 64.70 52607.72 88888.00 2008-04-24 20:36:07.903 115 18284.47 64.76 52607.78 88888.00 2008-04-24 20:36:08.403 115 18284.24 64.75 52607.64 88888.00 2008-04-24 20:36:08.903 115 18284.12 64.76 52607.68 88888.00 2008-04-24 20:36:09.403 115 18284.12 64.79 52607.83 88888.00 2008-04-24 20:36:09.903 115 18284.18 64.89 52607.92 88888.00 2008-04-24 20:36:10.403 115 18284.25 64.85 52607.86 88888.00 2008-04-24 20:36:10.903 115 18284.18 64.87 52607.80 88888.00 2008-04-24 20:36:11.403 115 18284.21 64.84 52607.67 88888.00 2008-04-24 20:36:11.903 115 18284.09 64.82 52607.76 88888.00 2008-04-24 20:36:12.403 115 18284.04 64.78 52607.70 88888.00 2008-04-24 20:36:12.903 115 18284.00 64.80 52607.70 88888.00 2008-04-24 20:36:13.403 115 18284.02 64.83 52607.90 88888.00 2008-04-24 20:36:13.903 115 18283.95 64.77 52608.05 88888.00 2008-04-24 20:36:14.403 115 18284.01 64.77 52607.91 88888.00 2008-04-24 20:36:14.903 115 18284.05 64.90 52607.79 88888.00 2008-04-24 20:36:15.403 115 18284.20 64.90 52607.86 88888.00 2008-04-24 20:36:15.903 115 18284.15 64.90 52607.93 88888.00 2008-04-24 20:36:16.403 115 18284.20 64.97 52607.87 88888.00 2008-04-24 20:36:16.903 115 18284.07 65.00 52607.83 88888.00 2008-04-24 20:36:17.403 115 18284.04 64.98 52607.83 88888.00 2008-04-24 20:36:17.903 115 18284.04 64.88 52607.85 88888.00 2008-04-24 20:36:18.403 115 18284.06 64.91 52607.80 88888.00 2008-04-24 20:36:18.903 115 18284.12 65.01 52607.95 88888.00 2008-04-24 20:36:19.403 115 18284.11 64.98 52607.92 88888.00 2008-04-24 20:36:19.903 115 18284.12 64.98 52607.88 88888.00 2008-04-24 20:36:20.403 115 18284.01 65.00 52607.91 88888.00 2008-04-24 20:36:20.903 115 18284.01 65.01 52607.92 88888.00 2008-04-24 20:36:21.403 115 18284.07 64.98 52607.87 88888.00 2008-04-24 20:36:21.903 115 18284.09 64.99 52608.04 88888.00 2008-04-24 20:36:22.403 115 18284.15 64.92 52607.99 88888.00 2008-04-24 20:36:22.903 115 18284.04 64.91 52607.77 88888.00 2008-04-24 20:36:23.403 115 18283.95 64.96 52607.72 88888.00 2008-04-24 20:36:23.903 115 18283.95 64.94 52607.85 88888.00 2008-04-24 20:36:24.403 115 18284.00 64.96 52607.86 88888.00 2008-04-24 20:36:24.903 115 18283.98 64.99 52607.93 88888.00 2008-04-24 20:36:25.403 115 18283.92 64.97 52607.81 88888.00 2008-04-24 20:36:25.903 115 18283.90 64.99 52607.81 88888.00 2008-04-24 20:36:26.403 115 18283.82 64.98 52607.89 88888.00 2008-04-24 20:36:26.903 115 18283.90 64.92 52607.85 88888.00 2008-04-24 20:36:27.403 115 18283.89 64.98 52607.78 88888.00 2008-04-24 20:36:27.903 115 18283.87 65.01 52607.76 88888.00 2008-04-24 20:36:28.403 115 18284.01 64.95 52607.60 88888.00 2008-04-24 20:36:28.903 115 18284.06 64.99 52607.67 88888.00 2008-04-24 20:36:29.403 115 18284.11 65.04 52607.55 88888.00 2008-04-24 20:36:29.903 115 18284.04 65.09 52607.45 88888.00 2008-04-24 20:36:30.403 115 18284.18 65.13 52607.49 88888.00 2008-04-24 20:36:30.903 115 18284.06 65.12 52607.52 88888.00 2008-04-24 20:36:31.403 115 18284.06 65.10 52607.55 88888.00 2008-04-24 20:36:31.903 115 18284.18 65.03 52607.74 88888.00 2008-04-24 20:36:32.403 115 18284.24 65.06 52607.69 88888.00 2008-04-24 20:36:32.903 115 18284.36 65.00 52607.67 88888.00 2008-04-24 20:36:33.403 115 18284.34 65.04 52607.59 88888.00 2008-04-24 20:36:33.903 115 18284.37 65.15 52607.47 88888.00 2008-04-24 20:36:34.403 115 18284.28 65.19 52607.51 88888.00 2008-04-24 20:36:34.903 115 18284.10 65.24 52607.59 88888.00 2008-04-24 20:36:35.403 115 18284.13 65.30 52607.65 88888.00 2008-04-24 20:36:35.903 115 18284.14 65.24 52607.60 88888.00 2008-04-24 20:36:36.403 115 18284.14 65.15 52607.68 88888.00 2008-04-24 20:36:36.903 115 18284.25 65.11 52607.69 88888.00 2008-04-24 20:36:37.403 115 18284.23 65.16 52607.59 88888.00 2008-04-24 20:36:37.903 115 18284.17 65.17 52607.58 88888.00 2008-04-24 20:36:38.403 115 18284.36 65.13 52607.66 88888.00 2008-04-24 20:36:38.903 115 18284.40 65.08 52607.52 88888.00 2008-04-24 20:36:39.403 115 18284.40 65.12 52607.49 88888.00 2008-04-24 20:36:39.903 115 18284.44 65.11 52607.57 88888.00 2008-04-24 20:36:40.403 115 18284.47 65.18 52607.57 88888.00 2008-04-24 20:36:40.903 115 18284.53 65.24 52607.65 88888.00 2008-04-24 20:36:41.403 115 18284.76 65.24 52607.70 88888.00 2008-04-24 20:36:41.903 115 18284.76 65.25 52607.76 88888.00 2008-04-24 20:36:42.403 115 18284.70 65.17 52607.70 88888.00 2008-04-24 20:36:42.903 115 18284.77 65.17 52607.62 88888.00 2008-04-24 20:36:43.403 115 18284.64 65.19 52607.63 88888.00 2008-04-24 20:36:43.903 115 18284.55 65.22 52607.62 88888.00 2008-04-24 20:36:44.403 115 18284.45 65.24 52607.69 88888.00 2008-04-24 20:36:44.903 115 18284.48 65.28 52607.75 88888.00 2008-04-24 20:36:45.403 115 18284.54 65.18 52607.70 88888.00 2008-04-24 20:36:45.903 115 18284.44 65.19 52607.88 88888.00 2008-04-24 20:36:46.403 115 18284.34 65.26 52607.90 88888.00 2008-04-24 20:36:46.903 115 18284.29 65.29 52607.90 88888.00 2008-04-24 20:36:47.403 115 18284.20 65.36 52607.94 88888.00 2008-04-24 20:36:47.903 115 18284.10 65.35 52608.01 88888.00 2008-04-24 20:36:48.403 115 18284.16 65.21 52607.91 88888.00 2008-04-24 20:36:48.903 115 18284.16 65.26 52607.81 88888.00 2008-04-24 20:36:49.403 115 18284.07 65.22 52607.97 88888.00 2008-04-24 20:36:49.903 115 18284.02 65.05 52608.06 88888.00 2008-04-24 20:36:50.403 115 18284.02 65.04 52608.25 88888.00 2008-04-24 20:36:50.903 115 18284.05 65.17 52608.16 88888.00 2008-04-24 20:36:51.403 115 18284.03 65.24 52608.02 88888.00 2008-04-24 20:36:51.903 115 18284.04 65.21 52607.99 88888.00 2008-04-24 20:36:52.403 115 18284.03 65.19 52608.00 88888.00 2008-04-24 20:36:52.903 115 18284.12 65.21 52608.04 88888.00 2008-04-24 20:36:53.403 115 18284.20 65.21 52607.99 88888.00 2008-04-24 20:36:53.903 115 18284.18 65.16 52608.02 88888.00 2008-04-24 20:36:54.403 115 18284.14 65.19 52607.98 88888.00 2008-04-24 20:36:54.903 115 18284.10 65.22 52608.06 88888.00 2008-04-24 20:36:55.403 115 18284.11 65.19 52608.06 88888.00 2008-04-24 20:36:55.903 115 18284.20 65.19 52608.02 88888.00 2008-04-24 20:36:56.403 115 18284.27 65.23 52608.01 88888.00 2008-04-24 20:36:56.903 115 18284.34 65.25 52608.04 88888.00 2008-04-24 20:36:57.403 115 18284.34 65.17 52608.02 88888.00 2008-04-24 20:36:57.903 115 18284.42 65.11 52608.01 88888.00 2008-04-24 20:36:58.403 115 18284.39 65.07 52608.03 88888.00 2008-04-24 20:36:58.903 115 18284.35 65.01 52608.02 88888.00 2008-04-24 20:36:59.403 115 18284.28 65.13 52608.14 88888.00 2008-04-24 20:36:59.903 115 18284.23 65.17 52608.33 88888.00 2008-04-24 20:37:00.403 115 18284.22 65.29 52608.37 88888.00 2008-04-24 20:37:00.903 115 18284.17 65.24 52608.38 88888.00 2008-04-24 20:37:01.403 115 18284.32 65.19 52608.40 88888.00 2008-04-24 20:37:01.903 115 18284.45 65.11 52608.35 88888.00 2008-04-24 20:37:02.403 115 18284.34 65.16 52608.34 88888.00 2008-04-24 20:37:02.903 115 18284.36 65.23 52608.33 88888.00 2008-04-24 20:37:03.403 115 18284.48 65.24 52608.27 88888.00 2008-04-24 20:37:03.903 115 18284.48 65.30 52608.20 88888.00 2008-04-24 20:37:04.403 115 18284.44 65.33 52608.21 88888.00 2008-04-24 20:37:04.903 115 18284.39 65.16 52608.26 88888.00 2008-04-24 20:37:05.403 115 18284.44 65.12 52608.21 88888.00 2008-04-24 20:37:05.903 115 18284.32 65.19 52608.15 88888.00 2008-04-24 20:37:06.403 115 18284.33 65.21 52608.14 88888.00 2008-04-24 20:37:06.903 115 18284.39 65.06 52608.20 88888.00 2008-04-24 20:37:07.403 115 18284.44 64.98 52608.22 88888.00 2008-04-24 20:37:07.903 115 18284.47 65.03 52608.20 88888.00 2008-04-24 20:37:08.403 115 18284.43 64.99 52608.16 88888.00 2008-04-24 20:37:08.903 115 18284.32 64.96 52608.17 88888.00 2008-04-24 20:37:09.403 115 18284.34 65.01 52608.24 88888.00 2008-04-24 20:37:09.903 115 18284.37 65.02 52608.27 88888.00 2008-04-24 20:37:10.403 115 18284.38 65.03 52608.18 88888.00 2008-04-24 20:37:10.903 115 18284.39 65.08 52608.14 88888.00 2008-04-24 20:37:11.403 115 18284.40 65.33 52608.25 88888.00 2008-04-24 20:37:11.903 115 18284.26 65.53 52608.15 88888.00 2008-04-24 20:37:12.403 115 18284.22 65.50 52608.09 88888.00 2008-04-24 20:37:12.903 115 18284.25 65.45 52608.05 88888.00 2008-04-24 20:37:13.403 115 18284.15 65.39 52608.13 88888.00 2008-04-24 20:37:13.903 115 18284.16 65.41 52608.30 88888.00 2008-04-24 20:37:14.403 115 18284.20 65.35 52608.25 88888.00 2008-04-24 20:37:14.903 115 18284.26 65.28 52608.27 88888.00 2008-04-24 20:37:15.403 115 18284.17 65.29 52608.27 88888.00 2008-04-24 20:37:15.903 115 18284.29 65.11 52608.24 88888.00 2008-04-24 20:37:16.403 115 18284.37 65.03 52608.18 88888.00 2008-04-24 20:37:16.903 115 18284.37 65.07 52608.17 88888.00 2008-04-24 20:37:17.403 115 18284.43 65.20 52608.11 88888.00 2008-04-24 20:37:17.903 115 18284.48 65.26 52608.04 88888.00 2008-04-24 20:37:18.403 115 18284.54 65.24 52607.98 88888.00 2008-04-24 20:37:18.903 115 18284.45 65.21 52608.04 88888.00 2008-04-24 20:37:19.403 115 18284.54 65.22 52608.13 88888.00 2008-04-24 20:37:19.903 115 18284.49 65.19 52608.15 88888.00 2008-04-24 20:37:20.403 115 18284.47 65.17 52607.98 88888.00 2008-04-24 20:37:20.903 115 18284.46 65.20 52607.97 88888.00 2008-04-24 20:37:21.403 115 18284.45 65.17 52608.00 88888.00 2008-04-24 20:37:21.903 115 18284.39 65.12 52608.00 88888.00 2008-04-24 20:37:22.403 115 18284.50 65.08 52608.05 88888.00 2008-04-24 20:37:22.903 115 18284.42 65.09 52607.98 88888.00 2008-04-24 20:37:23.403 115 18284.49 65.08 52608.00 88888.00 2008-04-24 20:37:23.903 115 18284.45 65.08 52608.01 88888.00 2008-04-24 20:37:24.403 115 18284.43 65.05 52607.88 88888.00 2008-04-24 20:37:24.903 115 18284.44 64.92 52607.91 88888.00 2008-04-24 20:37:25.403 115 18284.46 64.96 52607.92 88888.00 2008-04-24 20:37:25.903 115 18284.37 65.05 52607.83 88888.00 2008-04-24 20:37:26.403 115 18284.37 64.95 52607.87 88888.00 2008-04-24 20:37:26.903 115 18284.15 64.89 52608.02 88888.00 2008-04-24 20:37:27.403 115 18284.07 64.89 52607.97 88888.00 2008-04-24 20:37:27.903 115 18284.01 65.00 52607.98 88888.00 2008-04-24 20:37:28.403 115 18284.16 64.94 52607.87 88888.00 2008-04-24 20:37:28.903 115 18284.35 64.86 52607.87 88888.00 2008-04-24 20:37:29.403 115 18284.53 64.83 52607.89 88888.00 2008-04-24 20:37:29.903 115 18284.44 64.80 52607.97 88888.00 2008-04-24 20:37:30.403 115 18284.32 64.79 52608.07 88888.00 2008-04-24 20:37:30.903 115 18284.43 64.78 52608.16 88888.00 2008-04-24 20:37:31.403 115 18284.25 64.75 52608.14 88888.00 2008-04-24 20:37:31.903 115 18284.26 64.59 52608.10 88888.00 2008-04-24 20:37:32.403 115 18284.26 64.66 52608.00 88888.00 2008-04-24 20:37:32.903 115 18284.15 64.66 52607.95 88888.00 2008-04-24 20:37:33.403 115 18284.28 64.73 52607.95 88888.00 2008-04-24 20:37:33.903 115 18284.40 64.78 52607.95 88888.00 2008-04-24 20:37:34.403 115 18284.26 64.85 52608.01 88888.00 2008-04-24 20:37:34.903 115 18284.07 64.86 52607.99 88888.00 2008-04-24 20:37:35.403 115 18284.44 64.85 52608.03 88888.00 2008-04-24 20:37:35.903 115 18284.52 64.84 52608.04 88888.00 2008-04-24 20:37:36.403 115 18284.27 64.81 52607.92 88888.00 2008-04-24 20:37:36.903 115 18284.16 64.76 52607.94 88888.00 2008-04-24 20:37:37.403 115 18284.00 64.81 52607.92 88888.00 2008-04-24 20:37:37.903 115 18284.00 64.84 52607.97 88888.00 2008-04-24 20:37:38.403 115 18283.99 64.83 52607.98 88888.00 2008-04-24 20:37:38.903 115 18283.90 64.88 52607.93 88888.00 2008-04-24 20:37:39.403 115 18283.83 64.84 52607.99 88888.00 2008-04-24 20:37:39.903 115 18284.00 64.84 52608.12 88888.00 2008-04-24 20:37:40.403 115 18283.87 64.84 52608.18 88888.00 2008-04-24 20:37:40.903 115 18283.68 64.84 52608.20 88888.00 2008-04-24 20:37:41.403 115 18283.74 64.89 52608.18 88888.00 2008-04-24 20:37:41.903 115 18283.69 64.87 52608.13 88888.00 2008-04-24 20:37:42.403 115 18283.71 64.90 52607.99 88888.00 2008-04-24 20:37:42.903 115 18283.82 65.00 52607.95 88888.00 2008-04-24 20:37:43.403 115 18283.78 64.95 52608.05 88888.00 2008-04-24 20:37:43.903 115 18283.78 64.89 52608.04 88888.00 2008-04-24 20:37:44.400 115 18283.76 64.90 52607.98 88888.00 2008-04-24 20:37:44.900 115 18283.69 64.99 52607.98 88888.00 2008-04-24 20:37:45.400 115 18283.76 65.04 52607.93 88888.00 2008-04-24 20:37:45.900 115 18283.53 65.11 52608.07 88888.00 2008-04-24 20:37:46.400 115 18283.64 65.08 52608.16 88888.00 2008-04-24 20:37:46.900 115 18283.70 65.08 52608.13 88888.00 2008-04-24 20:37:47.400 115 18283.60 65.08 52608.14 88888.00 2008-04-24 20:37:47.900 115 18283.53 65.12 52608.11 88888.00 2008-04-24 20:37:48.400 115 18283.60 65.14 52608.07 88888.00 2008-04-24 20:37:48.900 115 18283.49 65.16 52608.04 88888.00 2008-04-24 20:37:49.400 115 18283.41 65.12 52608.01 88888.00 2008-04-24 20:37:49.900 115 18283.19 64.95 52607.92 88888.00 2008-04-24 20:37:50.400 115 18283.26 64.77 52608.03 88888.00 2008-04-24 20:37:50.900 115 18283.35 64.89 52607.94 88888.00 2008-04-24 20:37:51.400 115 18283.31 64.99 52607.98 88888.00 2008-04-24 20:37:51.900 115 18283.40 65.03 52607.93 88888.00 2008-04-24 20:37:52.400 115 18283.38 65.07 52607.91 88888.00 2008-04-24 20:37:52.900 115 18283.22 65.10 52607.97 88888.00 2008-04-24 20:37:53.400 115 18283.27 65.06 52607.95 88888.00 2008-04-24 20:37:53.900 115 18283.28 64.80 52607.98 88888.00 2008-04-24 20:37:54.400 115 18283.33 64.76 52608.00 88888.00 2008-04-24 20:37:54.900 115 18283.40 64.92 52608.06 88888.00 2008-04-24 20:37:55.400 115 18283.31 65.05 52607.98 88888.00 2008-04-24 20:37:55.900 115 18283.23 65.09 52608.03 88888.00 2008-04-24 20:37:56.400 115 18283.18 65.07 52608.13 88888.00 2008-04-24 20:37:56.900 115 18283.12 64.84 52608.07 88888.00 2008-04-24 20:37:57.400 115 18283.09 64.72 52608.05 88888.00 2008-04-24 20:37:57.900 115 18283.19 64.72 52607.94 88888.00 2008-04-24 20:37:58.400 115 18283.17 64.68 52608.14 88888.00 2008-04-24 20:37:58.900 115 18283.12 64.72 52608.18 88888.00 2008-04-24 20:37:59.400 115 18283.15 64.72 52608.15 88888.00 2008-04-24 20:37:59.900 115 18283.19 64.90 52608.23 88888.00 2008-04-24 20:38:00.400 115 18283.16 65.04 52608.13 88888.00 2008-04-24 20:38:00.900 115 18282.93 64.94 52608.10 88888.00 2008-04-24 20:38:01.400 115 18282.83 64.85 52608.05 88888.00 2008-04-24 20:38:01.900 115 18282.94 64.84 52608.09 88888.00 2008-04-24 20:38:02.400 115 18282.90 64.85 52608.07 88888.00 2008-04-24 20:38:02.900 115 18282.91 64.80 52608.01 88888.00 2008-04-24 20:38:03.400 115 18282.75 64.82 52607.92 88888.00 2008-04-24 20:38:03.900 115 18282.59 64.79 52608.02 88888.00 2008-04-24 20:38:04.400 115 18282.61 64.78 52608.05 88888.00 2008-04-24 20:38:04.900 115 18282.55 64.56 52608.04 88888.00 2008-04-24 20:38:05.400 115 18282.47 64.43 52608.02 88888.00 2008-04-24 20:38:05.900 115 18282.46 64.45 52607.97 88888.00 2008-04-24 20:38:06.400 115 18282.31 64.41 52607.94 88888.00 2008-04-24 20:38:06.900 115 18282.26 64.48 52608.07 88888.00 2008-04-24 20:38:07.400 115 18282.30 64.56 52608.25 88888.00 2008-04-24 20:38:07.900 115 18282.31 64.65 52608.11 88888.00 2008-04-24 20:38:08.400 115 18282.26 64.59 52608.02 88888.00 2008-04-24 20:38:08.900 115 18282.29 64.42 52607.99 88888.00 2008-04-24 20:38:09.400 115 18282.26 64.42 52608.02 88888.00 2008-04-24 20:38:09.900 115 18282.26 64.21 52608.00 88888.00 2008-04-24 20:38:10.400 115 18282.26 64.20 52607.86 88888.00 2008-04-24 20:38:10.900 115 18282.16 64.37 52607.82 88888.00 2008-04-24 20:38:11.400 115 18282.04 64.32 52607.81 88888.00 2008-04-24 20:38:11.900 115 18282.01 64.30 52607.81 88888.00 2008-04-24 20:38:12.400 115 18282.03 64.34 52607.90 88888.00 2008-04-24 20:38:12.900 115 18281.84 64.43 52607.87 88888.00 2008-04-24 20:38:13.400 115 18281.86 64.54 52607.87 88888.00 2008-04-24 20:38:13.900 115 18282.06 64.62 52607.93 88888.00 2008-04-24 20:38:14.400 115 18282.16 64.56 52608.03 88888.00 2008-04-24 20:38:14.900 115 18282.09 64.43 52608.12 88888.00 2008-04-24 20:38:15.400 115 18281.97 64.42 52608.09 88888.00 2008-04-24 20:38:15.900 115 18281.97 64.42 52607.95 88888.00 2008-04-24 20:38:16.400 115 18282.06 64.19 52608.00 88888.00 2008-04-24 20:38:16.900 115 18282.05 64.19 52607.93 88888.00 2008-04-24 20:38:17.400 115 18281.83 64.20 52607.89 88888.00 2008-04-24 20:38:17.900 115 18281.90 64.22 52607.72 88888.00 2008-04-24 20:38:18.400 115 18281.93 64.25 52607.74 88888.00 2008-04-24 20:38:18.900 115 18282.19 64.48 52607.77 88888.00 2008-04-24 20:38:19.400 115 18282.16 64.52 52607.74 88888.00 2008-04-24 20:38:19.900 115 18282.06 64.44 52607.83 88888.00 2008-04-24 20:38:20.400 115 18282.10 64.39 52607.90 88888.00 2008-04-24 20:38:20.900 115 18281.99 64.25 52607.89 88888.00 2008-04-24 20:38:21.400 115 18281.87 64.29 52607.82 88888.00 2008-04-24 20:38:21.900 115 18281.98 64.18 52607.91 88888.00 2008-04-24 20:38:22.400 115 18282.20 64.21 52607.89 88888.00 2008-04-24 20:38:22.900 115 18281.98 64.28 52607.79 88888.00 2008-04-24 20:38:23.400 115 18281.78 64.32 52607.78 88888.00 2008-04-24 20:38:23.900 115 18281.82 64.37 52607.75 88888.00 2008-04-24 20:38:24.400 115 18281.85 64.43 52607.75 88888.00 2008-04-24 20:38:24.900 115 18281.75 64.61 52607.78 88888.00 2008-04-24 20:38:25.400 115 18281.85 64.67 52607.76 88888.00 2008-04-24 20:38:25.900 115 18281.99 64.66 52607.85 88888.00 2008-04-24 20:38:26.400 115 18281.98 64.67 52607.82 88888.00 2008-04-24 20:38:26.900 115 18281.83 64.79 52607.67 88888.00 2008-04-24 20:38:27.400 115 18281.79 64.84 52607.80 88888.00 2008-04-24 20:38:27.900 115 18281.75 64.69 52607.80 88888.00 2008-04-24 20:38:28.400 115 18281.76 64.58 52607.88 88888.00 2008-04-24 20:38:28.900 115 18281.84 64.59 52607.99 88888.00 2008-04-24 20:38:29.400 115 18281.86 64.62 52607.99 88888.00 2008-04-24 20:38:29.900 115 18281.77 64.61 52608.06 88888.00 2008-04-24 20:38:30.400 115 18281.79 64.75 52608.02 88888.00 2008-04-24 20:38:30.900 115 18281.79 64.83 52607.91 88888.00 2008-04-24 20:38:31.400 115 18281.84 64.84 52607.86 88888.00 2008-04-24 20:38:31.900 115 18281.81 64.85 52607.98 88888.00 2008-04-24 20:38:32.400 115 18281.83 64.82 52608.02 88888.00 2008-04-24 20:38:32.900 115 18281.85 64.80 52607.97 88888.00 2008-04-24 20:38:33.400 115 18281.65 64.80 52607.89 88888.00 2008-04-24 20:38:33.900 115 18281.67 64.72 52607.91 88888.00 2008-04-24 20:38:34.400 115 18281.78 64.67 52607.91 88888.00 2008-04-24 20:38:34.900 115 18281.82 64.67 52607.76 88888.00 2008-04-24 20:38:35.400 115 18281.67 64.68 52607.77 88888.00 2008-04-24 20:38:35.900 115 18281.63 64.70 52607.87 88888.00 2008-04-24 20:38:36.400 115 18281.72 64.78 52607.85 88888.00 2008-04-24 20:38:36.900 115 18281.68 64.85 52607.86 88888.00 2008-04-24 20:38:37.400 115 18281.65 64.83 52607.78 88888.00 2008-04-24 20:38:37.900 115 18281.64 64.74 52607.88 88888.00 2008-04-24 20:38:38.400 115 18281.72 64.69 52607.83 88888.00 2008-04-24 20:38:38.900 115 18281.77 64.70 52607.94 88888.00 2008-04-24 20:38:39.400 115 18281.62 64.71 52607.98 88888.00 2008-04-24 20:38:39.900 115 18281.75 64.78 52607.98 88888.00 2008-04-24 20:38:40.400 115 18281.60 64.85 52607.87 88888.00 2008-04-24 20:38:40.900 115 18281.59 64.82 52607.81 88888.00 2008-04-24 20:38:41.400 115 18281.68 64.84 52607.88 88888.00 2008-04-24 20:38:41.900 115 18281.73 64.84 52607.93 88888.00 2008-04-24 20:38:42.400 115 18281.88 64.89 52607.94 88888.00 2008-04-24 20:38:42.900 115 18281.82 64.89 52608.00 88888.00 2008-04-24 20:38:43.400 115 18281.77 64.94 52608.03 88888.00 2008-04-24 20:38:43.900 115 18281.71 65.00 52608.05 88888.00 2008-04-24 20:38:44.400 115 18281.77 65.05 52607.98 88888.00 2008-04-24 20:38:44.900 115 18281.78 64.96 52608.02 88888.00 2008-04-24 20:38:45.400 115 18281.68 64.82 52608.15 88888.00 2008-04-24 20:38:45.900 115 18281.81 64.80 52608.12 88888.00 2008-04-24 20:38:46.400 115 18281.85 64.72 52608.13 88888.00 2008-04-24 20:38:46.900 115 18281.68 64.69 52608.15 88888.00 2008-04-24 20:38:47.400 115 18281.73 64.68 52608.18 88888.00 2008-04-24 20:38:47.900 115 18281.74 64.78 52608.12 88888.00 2008-04-24 20:38:48.400 115 18281.76 64.73 52608.07 88888.00 2008-04-24 20:38:48.900 115 18281.83 64.68 52608.02 88888.00 2008-04-24 20:38:49.400 115 18281.82 64.69 52607.97 88888.00 2008-04-24 20:38:49.900 115 18281.93 64.62 52607.81 88888.00 2008-04-24 20:38:50.400 115 18281.81 64.56 52607.89 88888.00 2008-04-24 20:38:50.900 115 18281.94 64.71 52607.78 88888.00 2008-04-24 20:38:51.400 115 18281.99 64.80 52607.86 88888.00 2008-04-24 20:38:51.900 115 18281.85 64.87 52607.93 88888.00 2008-04-24 20:38:52.400 115 18281.98 64.71 52607.93 88888.00 2008-04-24 20:38:52.900 115 18282.05 64.58 52607.93 88888.00 2008-04-24 20:38:53.400 115 18281.93 64.72 52607.87 88888.00 2008-04-24 20:38:53.900 115 18281.94 64.71 52607.88 88888.00 2008-04-24 20:38:54.400 115 18281.81 64.54 52607.80 88888.00 2008-04-24 20:38:54.900 115 18281.68 64.54 52607.86 88888.00 2008-04-24 20:38:55.400 115 18281.73 64.67 52607.90 88888.00 2008-04-24 20:38:55.900 115 18281.63 64.68 52607.89 88888.00 2008-04-24 20:38:56.400 115 18281.55 64.87 52607.85 88888.00 2008-04-24 20:38:56.900 115 18281.56 64.94 52607.85 88888.00 2008-04-24 20:38:57.400 115 18281.70 64.96 52607.97 88888.00 2008-04-24 20:38:57.900 115 18281.77 64.88 52607.99 88888.00 2008-04-24 20:38:58.400 115 18281.56 64.82 52607.94 88888.00 2008-04-24 20:38:58.900 115 18281.45 65.02 52607.99 88888.00 2008-04-24 20:38:59.400 115 18281.55 65.00 52608.02 88888.00 2008-04-24 20:38:59.900 115 18281.62 64.83 52608.05 88888.00 2008-04-24 20:39:00.400 115 18281.54 64.81 52608.02 88888.00 2008-04-24 20:39:00.900 115 18281.52 64.78 52607.95 88888.00 2008-04-24 20:39:01.400 115 18281.51 64.67 52608.05 88888.00 2008-04-24 20:39:01.900 115 18281.46 64.65 52608.07 88888.00 2008-04-24 20:39:02.400 115 18281.38 64.67 52608.13 88888.00 2008-04-24 20:39:02.900 115 18281.34 64.73 52608.11 88888.00 2008-04-24 20:39:03.400 115 18281.35 64.68 52608.10 88888.00 2008-04-24 20:39:03.900 115 18281.56 64.65 52608.04 88888.00 2008-04-24 20:39:04.400 115 18281.60 64.65 52608.01 88888.00 2008-04-24 20:39:04.900 115 18281.56 64.64 52607.99 88888.00 2008-04-24 20:39:05.400 115 18281.61 64.59 52607.93 88888.00 2008-04-24 20:39:05.900 115 18281.57 64.62 52607.83 88888.00 2008-04-24 20:39:06.400 115 18281.51 64.67 52607.75 88888.00 2008-04-24 20:39:06.900 115 18281.61 64.70 52607.74 88888.00 2008-04-24 20:39:07.400 115 18281.59 64.63 52607.81 88888.00 2008-04-24 20:39:07.900 115 18281.59 64.67 52607.69 88888.00 2008-04-24 20:39:08.400 115 18281.57 64.87 52607.66 88888.00 2008-04-24 20:39:08.900 115 18281.55 64.91 52607.74 88888.00 2008-04-24 20:39:09.400 115 18281.54 64.99 52607.87 88888.00 2008-04-24 20:39:09.900 115 18281.76 64.98 52607.85 88888.00 2008-04-24 20:39:10.400 115 18281.82 64.82 52607.69 88888.00 2008-04-24 20:39:10.900 115 18281.73 64.74 52607.69 88888.00 2008-04-24 20:39:11.400 115 18281.71 64.66 52607.75 88888.00 2008-04-24 20:39:11.900 115 18281.63 64.70 52607.76 88888.00 2008-04-24 20:39:12.400 115 18281.56 64.88 52607.80 88888.00 2008-04-24 20:39:12.900 115 18281.48 64.99 52607.79 88888.00 2008-04-24 20:39:13.400 115 18281.39 65.10 52607.69 88888.00 2008-04-24 20:39:13.900 115 18281.39 65.13 52607.67 88888.00 2008-04-24 20:39:14.400 115 18281.41 65.12 52607.66 88888.00 2008-04-24 20:39:14.900 115 18281.50 65.01 52607.68 88888.00 2008-04-24 20:39:15.400 115 18281.60 64.89 52607.67 88888.00 2008-04-24 20:39:15.900 115 18281.46 64.95 52607.67 88888.00 2008-04-24 20:39:16.400 115 18281.39 65.00 52607.77 88888.00 2008-04-24 20:39:16.900 115 18281.63 65.03 52607.75 88888.00 2008-04-24 20:39:17.400 115 18281.75 65.04 52607.80 88888.00 2008-04-24 20:39:17.900 115 18281.64 65.08 52607.81 88888.00 2008-04-24 20:39:18.400 115 18281.73 65.02 52607.91 88888.00 2008-04-24 20:39:18.900 115 18281.55 64.95 52607.92 88888.00 2008-04-24 20:39:19.400 115 18281.46 65.04 52607.82 88888.00 2008-04-24 20:39:19.900 115 18281.63 65.05 52607.80 88888.00 2008-04-24 20:39:20.400 115 18281.63 65.08 52607.88 88888.00 2008-04-24 20:39:20.900 115 18281.49 65.04 52607.87 88888.00 2008-04-24 20:39:21.400 115 18281.54 65.05 52607.83 88888.00 2008-04-24 20:39:21.900 115 18281.56 65.09 52607.77 88888.00 2008-04-24 20:39:22.400 115 18281.53 65.13 52607.79 88888.00 2008-04-24 20:39:22.900 115 18281.57 65.15 52607.83 88888.00 2008-04-24 20:39:23.400 115 18281.79 65.09 52607.87 88888.00 2008-04-24 20:39:23.900 115 18281.90 65.09 52607.89 88888.00 2008-04-24 20:39:24.400 115 18282.03 65.18 52607.85 88888.00 2008-04-24 20:39:24.900 115 18282.01 65.16 52607.83 88888.00 2008-04-24 20:39:25.400 115 18282.00 65.13 52607.76 88888.00 2008-04-24 20:39:25.900 115 18281.88 65.08 52607.82 88888.00 2008-04-24 20:39:26.400 115 18281.78 65.04 52607.95 88888.00 2008-04-24 20:39:26.900 115 18281.74 65.07 52607.85 88888.00 2008-04-24 20:39:27.400 115 18281.79 65.13 52607.93 88888.00 2008-04-24 20:39:27.900 115 18281.88 65.19 52607.93 88888.00 2008-04-24 20:39:28.400 115 18282.01 65.23 52607.82 88888.00 2008-04-24 20:39:28.900 115 18282.05 65.15 52607.77 88888.00 2008-04-24 20:39:29.400 115 18281.95 65.18 52607.82 88888.00 2008-04-24 20:39:29.900 115 18281.99 65.24 52607.79 88888.00 2008-04-24 20:39:30.400 115 18281.98 65.07 52607.91 88888.00 2008-04-24 20:39:30.900 115 18281.92 64.97 52607.90 88888.00 2008-04-24 20:39:31.400 115 18281.78 64.96 52607.85 88888.00 2008-04-24 20:39:31.900 115 18281.83 64.84 52607.83 88888.00 2008-04-24 20:39:32.400 115 18281.90 64.78 52607.88 88888.00 2008-04-24 20:39:32.900 115 18281.89 64.95 52607.89 88888.00 2008-04-24 20:39:33.400 115 18281.81 65.13 52607.85 88888.00 2008-04-24 20:39:33.900 115 18281.79 65.10 52607.74 88888.00 2008-04-24 20:39:34.400 115 18281.79 65.11 52607.60 88888.00 2008-04-24 20:39:34.900 115 18281.71 65.04 52607.69 88888.00 2008-04-24 20:39:35.400 115 18281.71 64.94 52607.89 88888.00 2008-04-24 20:39:35.900 115 18281.59 65.05 52607.83 88888.00 2008-04-24 20:39:36.400 115 18281.64 65.16 52607.79 88888.00 2008-04-24 20:39:36.900 115 18281.72 65.17 52607.81 88888.00 2008-04-24 20:39:37.400 115 18281.55 65.09 52608.04 88888.00 2008-04-24 20:39:37.900 115 18281.45 65.07 52608.05 88888.00 2008-04-24 20:39:38.400 115 18281.57 65.12 52607.94 88888.00 2008-04-24 20:39:38.900 115 18281.59 65.15 52607.90 88888.00 2008-04-24 20:39:39.400 115 18281.52 65.12 52607.86 88888.00 2008-04-24 20:39:39.900 115 18281.40 65.07 52607.85 88888.00 2008-04-24 20:39:40.400 115 18281.24 65.14 52607.81 88888.00 2008-04-24 20:39:40.900 115 18281.25 65.10 52607.86 88888.00 2008-04-24 20:39:41.400 115 18281.28 65.14 52607.99 88888.00 2008-04-24 20:39:41.900 115 18281.53 65.25 52608.03 88888.00 2008-04-24 20:39:42.400 115 18281.50 65.26 52607.95 88888.00 2008-04-24 20:39:42.900 115 18281.51 65.22 52607.85 88888.00 2008-04-24 20:39:43.400 115 18281.42 65.23 52607.72 88888.00 2008-04-24 20:39:43.900 115 18281.20 65.26 52607.88 88888.00 2008-04-24 20:39:44.400 115 18281.20 65.15 52607.94 88888.00 2008-04-24 20:39:44.900 115 18281.23 65.05 52607.90 88888.00 2008-04-24 20:39:45.400 115 18281.23 65.09 52608.06 88888.00 2008-04-24 20:39:45.900 115 18281.07 65.01 52608.17 88888.00 2008-04-24 20:39:46.400 115 18281.07 64.95 52608.14 88888.00 2008-04-24 20:39:46.900 115 18281.02 64.98 52608.09 88888.00 2008-04-24 20:39:47.400 115 18281.01 65.10 52608.00 88888.00 2008-04-24 20:39:47.900 115 18281.01 65.32 52607.92 88888.00 2008-04-24 20:39:48.400 115 18280.99 65.30 52607.86 88888.00 2008-04-24 20:39:48.900 115 18280.92 65.28 52607.93 88888.00 2008-04-24 20:39:49.400 115 18280.86 65.37 52607.98 88888.00 2008-04-24 20:39:49.900 115 18280.89 65.40 52608.02 88888.00 2008-04-24 20:39:50.400 115 18280.80 65.31 52608.01 88888.00 2008-04-24 20:39:50.900 115 18280.66 65.29 52607.87 88888.00 2008-04-24 20:39:51.400 115 18280.68 65.39 52607.85 88888.00 2008-04-24 20:39:51.900 115 18280.68 65.33 52607.88 88888.00 2008-04-24 20:39:52.400 115 18280.63 65.19 52607.79 88888.00 2008-04-24 20:39:52.900 115 18280.70 65.29 52607.81 88888.00 2008-04-24 20:39:53.400 115 18280.74 65.42 52607.82 88888.00 2008-04-24 20:39:53.900 115 18280.95 65.42 52607.81 88888.00 2008-04-24 20:39:54.400 115 18280.76 65.49 52607.79 88888.00 2008-04-24 20:39:54.900 115 18280.80 65.57 52607.85 88888.00 2008-04-24 20:39:55.400 115 18280.70 65.64 52607.94 88888.00 2008-04-24 20:39:55.900 115 18280.85 65.59 52607.91 88888.00 2008-04-24 20:39:56.400 115 18280.96 65.53 52607.92 88888.00 2008-04-24 20:39:56.900 115 18280.91 65.49 52608.05 88888.00 2008-04-24 20:39:57.400 115 18280.73 65.63 52608.05 88888.00 2008-04-24 20:39:57.900 115 18280.78 65.58 52607.94 88888.00 2008-04-24 20:39:58.400 115 18280.68 65.57 52607.97 88888.00 2008-04-24 20:39:58.900 115 18280.62 65.57 52607.98 88888.00 2008-04-24 20:39:59.400 115 18280.54 65.61 52607.93 88888.00 2008-04-24 20:39:59.900 115 18280.34 65.45 52607.85 88888.00 2008-04-24 20:40:00.400 115 18280.18 65.31 52607.82 88888.00 2008-04-24 20:40:00.900 115 18280.29 65.20 52607.88 88888.00 2008-04-24 20:40:01.400 115 18280.51 65.19 52608.02 88888.00 2008-04-24 20:40:01.900 115 18280.58 65.29 52607.92 88888.00 2008-04-24 20:40:02.400 115 18280.46 65.36 52607.91 88888.00 2008-04-24 20:40:02.900 115 18280.29 65.31 52607.95 88888.00 2008-04-24 20:40:03.400 115 18280.37 65.32 52607.98 88888.00 2008-04-24 20:40:03.900 115 18280.34 65.36 52608.06 88888.00 2008-04-24 20:40:04.400 115 18280.34 65.58 52608.15 88888.00 2008-04-24 20:40:04.900 115 18280.47 65.73 52608.14 88888.00 2008-04-24 20:40:05.400 115 18280.62 65.79 52607.97 88888.00 2008-04-24 20:40:05.900 115 18280.53 65.70 52607.97 88888.00 2008-04-24 20:40:06.400 115 18280.32 65.48 52608.12 88888.00 2008-04-24 20:40:06.900 115 18280.21 65.44 52608.14 88888.00 2008-04-24 20:40:07.400 115 18280.14 65.42 52608.10 88888.00 2008-04-24 20:40:07.900 115 18280.21 65.44 52608.11 88888.00 2008-04-24 20:40:08.400 115 18280.32 65.65 52608.18 88888.00 2008-04-24 20:40:08.900 115 18280.45 65.81 52608.14 88888.00 2008-04-24 20:40:09.400 115 18280.30 65.85 52608.02 88888.00 2008-04-24 20:40:09.900 115 18280.24 65.86 52608.13 88888.00 2008-04-24 20:40:10.400 115 18280.27 65.86 52608.20 88888.00 2008-04-24 20:40:10.900 115 18280.18 65.88 52608.23 88888.00 2008-04-24 20:40:11.400 115 18280.23 65.79 52608.18 88888.00 2008-04-24 20:40:11.900 115 18280.23 65.79 52608.24 88888.00 2008-04-24 20:40:12.400 115 18280.14 65.82 52608.15 88888.00 2008-04-24 20:40:12.900 115 18280.21 65.86 52608.11 88888.00 2008-04-24 20:40:13.400 115 18280.13 65.82 52608.11 88888.00 2008-04-24 20:40:13.900 115 18280.08 65.83 52608.07 88888.00 2008-04-24 20:40:14.400 115 18280.05 65.82 52608.11 88888.00 2008-04-24 20:40:14.900 115 18280.04 65.69 52608.16 88888.00 2008-04-24 20:40:15.400 115 18280.02 65.78 52608.22 88888.00 2008-04-24 20:40:15.900 115 18280.07 65.79 52608.18 88888.00 2008-04-24 20:40:16.400 115 18279.97 65.76 52608.20 88888.00 2008-04-24 20:40:16.900 115 18279.91 65.75 52608.14 88888.00 2008-04-24 20:40:17.400 115 18279.94 65.70 52608.04 88888.00 2008-04-24 20:40:17.900 115 18280.00 65.66 52608.04 88888.00 2008-04-24 20:40:18.400 115 18280.00 65.57 52608.07 88888.00 2008-04-24 20:40:18.900 115 18279.99 65.49 52608.17 88888.00 2008-04-24 20:40:19.400 115 18280.02 65.49 52607.98 88888.00 2008-04-24 20:40:19.900 115 18279.88 65.52 52608.00 88888.00 2008-04-24 20:40:20.400 115 18279.79 65.55 52608.03 88888.00 2008-04-24 20:40:20.900 115 18279.82 65.59 52608.02 88888.00 2008-04-24 20:40:21.400 115 18279.78 65.57 52608.24 88888.00 2008-04-24 20:40:21.900 115 18279.79 65.56 52608.30 88888.00 2008-04-24 20:40:22.400 115 18279.77 65.66 52608.26 88888.00 2008-04-24 20:40:22.900 115 18279.76 65.77 52608.12 88888.00 2008-04-24 20:40:23.400 115 18279.77 65.87 52608.15 88888.00 2008-04-24 20:40:23.900 115 18279.80 65.94 52608.21 88888.00 2008-04-24 20:40:24.400 115 18279.98 65.95 52608.20 88888.00 2008-04-24 20:40:24.900 115 18279.87 65.79 52608.25 88888.00 2008-04-24 20:40:25.400 115 18279.61 65.80 52608.32 88888.00 2008-04-24 20:40:25.900 115 18279.51 65.76 52608.35 88888.00 2008-04-24 20:40:26.400 115 18279.61 65.76 52608.21 88888.00 2008-04-24 20:40:26.900 115 18279.71 65.79 52608.15 88888.00 2008-04-24 20:40:27.400 115 18279.87 65.68 52608.20 88888.00 2008-04-24 20:40:27.900 115 18279.90 65.58 52608.20 88888.00 2008-04-24 20:40:28.400 115 18279.87 65.82 52608.28 88888.00 2008-04-24 20:40:28.900 115 18279.71 65.91 52608.32 88888.00 2008-04-24 20:40:29.400 115 18279.76 65.80 52608.30 88888.00 2008-04-24 20:40:29.900 115 18279.75 65.88 52608.33 88888.00 2008-04-24 20:40:30.400 115 18279.67 65.89 52608.34 88888.00 2008-04-24 20:40:30.900 115 18279.64 65.69 52608.24 88888.00 2008-04-24 20:40:31.400 115 18279.70 65.71 52608.11 88888.00 2008-04-24 20:40:31.900 115 18279.61 65.87 52608.00 88888.00 2008-04-24 20:40:32.400 115 18279.61 65.91 52608.06 88888.00 2008-04-24 20:40:32.900 115 18279.68 65.88 52608.12 88888.00 2008-04-24 20:40:33.400 115 18279.59 65.88 52608.11 88888.00 2008-04-24 20:40:33.900 115 18279.61 65.79 52608.01 88888.00 2008-04-24 20:40:34.400 115 18279.73 65.88 52607.98 88888.00 2008-04-24 20:40:34.900 115 18279.64 65.94 52607.91 88888.00 2008-04-24 20:40:35.400 115 18279.55 65.88 52607.99 88888.00 2008-04-24 20:40:35.900 115 18279.40 65.91 52608.00 88888.00 2008-04-24 20:40:36.400 115 18279.49 65.91 52607.94 88888.00 2008-04-24 20:40:36.900 115 18279.56 65.83 52607.89 88888.00 2008-04-24 20:40:37.400 115 18279.44 65.83 52607.94 88888.00 2008-04-24 20:40:37.900 115 18279.17 65.88 52607.94 88888.00 2008-04-24 20:40:38.400 115 18279.11 65.97 52608.02 88888.00 2008-04-24 20:40:38.900 115 18279.07 65.98 52608.02 88888.00 2008-04-24 20:40:39.400 115 18279.09 65.95 52608.01 88888.00 2008-04-24 20:40:39.900 115 18279.03 65.95 52608.02 88888.00 2008-04-24 20:40:40.400 115 18278.90 65.94 52607.91 88888.00 2008-04-24 20:40:40.900 115 18278.85 66.03 52607.82 88888.00 2008-04-24 20:40:41.400 115 18278.81 66.01 52607.93 88888.00 2008-04-24 20:40:41.900 115 18278.72 65.94 52607.90 88888.00 2008-04-24 20:40:42.400 115 18278.68 65.88 52607.86 88888.00 2008-04-24 20:40:42.900 115 18278.66 65.86 52607.89 88888.00 2008-04-24 20:40:43.400 115 18278.67 65.83 52607.93 88888.00 2008-04-24 20:40:43.900 115 18278.67 65.75 52608.01 88888.00 2008-04-24 20:40:44.400 115 18278.67 65.71 52608.05 88888.00 2008-04-24 20:40:44.900 115 18278.85 65.71 52608.10 88888.00 2008-04-24 20:40:45.400 115 18278.90 65.59 52608.07 88888.00 2008-04-24 20:40:45.900 115 18278.82 65.51 52608.17 88888.00 2008-04-24 20:40:46.400 115 18278.62 65.73 52608.25 88888.00 2008-04-24 20:40:46.900 115 18278.45 65.84 52608.28 88888.00 2008-04-24 20:40:47.400 115 18278.38 65.89 52608.20 88888.00 2008-04-24 20:40:47.900 115 18278.46 65.94 52608.13 88888.00 2008-04-24 20:40:48.400 115 18278.47 65.95 52608.09 88888.00 2008-04-24 20:40:48.900 115 18278.37 65.97 52608.00 88888.00 2008-04-24 20:40:49.400 115 18278.18 66.13 52608.07 88888.00 2008-04-24 20:40:49.900 115 18278.07 66.19 52608.14 88888.00 2008-04-24 20:40:50.400 115 18277.91 66.13 52608.07 88888.00 2008-04-24 20:40:50.900 115 18278.01 66.04 52608.03 88888.00 2008-04-24 20:40:51.400 115 18278.17 66.05 52607.93 88888.00 2008-04-24 20:40:51.900 115 18278.13 65.99 52608.05 88888.00 2008-04-24 20:40:52.400 115 18277.97 66.04 52608.09 88888.00 2008-04-24 20:40:52.900 115 18277.98 66.04 52608.12 88888.00 2008-04-24 20:40:53.400 115 18277.95 66.00 52608.15 88888.00 2008-04-24 20:40:53.900 115 18277.91 66.05 52608.11 88888.00 2008-04-24 20:40:54.400 115 18277.92 66.11 52608.11 88888.00 2008-04-24 20:40:54.900 115 18277.92 66.07 52608.07 88888.00 2008-04-24 20:40:55.400 115 18277.94 66.04 52608.06 88888.00 2008-04-24 20:40:55.900 115 18278.15 65.90 52607.99 88888.00 2008-04-24 20:40:56.400 115 18278.18 65.84 52607.93 88888.00 2008-04-24 20:40:56.900 115 18278.08 65.80 52607.89 88888.00 2008-04-24 20:40:57.400 115 18278.04 65.76 52607.92 88888.00 2008-04-24 20:40:57.900 115 18278.07 65.79 52607.99 88888.00 2008-04-24 20:40:58.400 115 18277.95 65.68 52608.03 88888.00 2008-04-24 20:40:58.900 115 18277.82 65.54 52608.06 88888.00 2008-04-24 20:40:59.400 115 18277.71 65.69 52608.06 88888.00 2008-04-24 20:40:59.900 115 18277.68 65.76 52608.02 88888.00 2008-04-24 20:41:00.400 115 18277.50 65.84 52608.04 88888.00 2008-04-24 20:41:00.900 115 18277.44 65.85 52608.10 88888.00 2008-04-24 20:41:01.400 115 18277.53 65.76 52607.98 88888.00 2008-04-24 20:41:01.900 115 18277.49 65.72 52607.82 88888.00 2008-04-24 20:41:02.400 115 18277.52 65.50 52607.97 88888.00 2008-04-24 20:41:02.900 115 18277.49 65.59 52608.07 88888.00 2008-04-24 20:41:03.400 115 18277.38 65.69 52607.85 88888.00 2008-04-24 20:41:03.900 115 18277.49 65.61 52607.68 88888.00 2008-04-24 20:41:04.400 115 18277.59 65.41 52607.65 88888.00 2008-04-24 20:41:04.900 115 18277.38 65.53 52607.65 88888.00 2008-04-24 20:41:05.400 115 18277.32 65.57 52607.65 88888.00 2008-04-24 20:41:05.900 115 18277.21 65.57 52607.71 88888.00 2008-04-24 20:41:06.400 115 18277.22 65.66 52607.78 88888.00 2008-04-24 20:41:06.900 115 18277.31 65.70 52607.79 88888.00 2008-04-24 20:41:07.400 115 18277.26 65.73 52607.77 88888.00 2008-04-24 20:41:07.900 115 18277.22 65.76 52607.75 88888.00 2008-04-24 20:41:08.400 115 18277.25 65.72 52607.62 88888.00 2008-04-24 20:41:08.900 115 18277.32 65.70 52607.67 88888.00 2008-04-24 20:41:09.400 115 18277.37 65.75 52607.70 88888.00 2008-04-24 20:41:09.900 115 18277.23 65.76 52607.85 88888.00 2008-04-24 20:41:10.400 115 18277.33 65.96 52607.94 88888.00 2008-04-24 20:41:10.900 115 18277.36 65.91 52607.97 88888.00 2008-04-24 20:41:11.400 115 18277.28 65.89 52608.04 88888.00 2008-04-24 20:41:11.900 115 18277.22 65.88 52608.04 88888.00 2008-04-24 20:41:12.400 115 18277.18 65.87 52607.95 88888.00 2008-04-24 20:41:12.900 115 18277.21 65.90 52607.89 88888.00 2008-04-24 20:41:13.400 115 18277.21 65.96 52607.85 88888.00 2008-04-24 20:41:13.900 115 18277.17 66.00 52607.81 88888.00 2008-04-24 20:41:14.400 115 18277.15 66.08 52607.91 88888.00 2008-04-24 20:41:14.900 115 18277.15 66.07 52607.88 88888.00 2008-04-24 20:41:15.400 115 18277.25 66.09 52607.90 88888.00 2008-04-24 20:41:15.900 115 18277.19 66.08 52607.97 88888.00 2008-04-24 20:41:16.400 115 18277.14 65.94 52607.95 88888.00 2008-04-24 20:41:16.900 115 18277.20 66.09 52607.94 88888.00 2008-04-24 20:41:17.400 115 18277.14 66.13 52607.97 88888.00 2008-04-24 20:41:17.900 115 18277.10 66.11 52607.99 88888.00 2008-04-24 20:41:18.400 115 18277.21 66.17 52607.91 88888.00 2008-04-24 20:41:18.900 115 18277.29 66.22 52607.87 88888.00 2008-04-24 20:41:19.400 115 18277.26 66.23 52607.91 88888.00 2008-04-24 20:41:19.900 115 18277.28 66.25 52607.88 88888.00 2008-04-24 20:41:20.400 115 18277.07 66.24 52607.82 88888.00 2008-04-24 20:41:20.900 115 18277.14 66.19 52607.69 88888.00 2008-04-24 20:41:21.400 115 18277.31 66.22 52607.66 88888.00 2008-04-24 20:41:21.900 115 18277.37 66.19 52607.76 88888.00 2008-04-24 20:41:22.400 115 18277.37 66.16 52607.87 88888.00 2008-04-24 20:41:22.900 115 18277.38 66.17 52607.76 88888.00 2008-04-24 20:41:23.400 115 18277.28 66.18 52607.70 88888.00 2008-04-24 20:41:23.900 115 18277.10 66.14 52607.71 88888.00 2008-04-24 20:41:24.400 115 18277.32 66.24 52607.76 88888.00 2008-04-24 20:41:24.900 115 18277.43 66.25 52607.65 88888.00 2008-04-24 20:41:25.400 115 18277.31 66.13 52607.56 88888.00 2008-04-24 20:41:25.900 115 18277.20 65.99 52607.76 88888.00 2008-04-24 20:41:26.400 115 18277.14 66.06 52607.64 88888.00 2008-04-24 20:41:26.900 115 18277.07 66.19 52607.60 88888.00 2008-04-24 20:41:27.400 115 18277.12 66.14 52607.59 88888.00 2008-04-24 20:41:27.900 115 18277.22 66.12 52607.64 88888.00 2008-04-24 20:41:28.400 115 18277.18 66.09 52607.64 88888.00 2008-04-24 20:41:28.900 115 18277.04 65.98 52607.69 88888.00 2008-04-24 20:41:29.400 115 18276.65 66.02 52607.77 88888.00 2008-04-24 20:41:29.900 115 18276.54 65.95 52607.72 88888.00 2008-04-24 20:41:30.400 115 18276.57 66.00 52607.58 88888.00 2008-04-24 20:41:30.900 115 18276.52 65.90 52607.56 88888.00 2008-04-24 20:41:31.400 115 18276.51 65.88 52607.56 88888.00 2008-04-24 20:41:31.900 115 18276.64 65.94 52607.46 88888.00 2008-04-24 20:41:32.400 115 18276.58 65.99 52607.54 88888.00 2008-04-24 20:41:32.900 115 18276.54 66.23 52607.62 88888.00 2008-04-24 20:41:33.400 115 18276.62 66.33 52607.63 88888.00 2008-04-24 20:41:33.900 115 18276.57 66.28 52607.55 88888.00 2008-04-24 20:41:34.400 115 18276.43 66.18 52607.58 88888.00 2008-04-24 20:41:34.900 115 18276.39 66.28 52607.74 88888.00 2008-04-24 20:41:35.400 115 18276.30 66.38 52607.78 88888.00 2008-04-24 20:41:35.900 115 18276.29 66.41 52607.65 88888.00 2008-04-24 20:41:36.400 115 18276.36 66.43 52607.53 88888.00 2008-04-24 20:41:36.900 115 18276.55 66.40 52607.59 88888.00 2008-04-24 20:41:37.400 115 18276.77 66.37 52607.57 88888.00 2008-04-24 20:41:37.900 115 18276.63 66.35 52607.53 88888.00 2008-04-24 20:41:38.400 115 18276.54 66.26 52607.70 88888.00 2008-04-24 20:41:38.900 115 18276.68 66.45 52607.78 88888.00 2008-04-24 20:41:39.400 115 18276.55 66.48 52607.66 88888.00 2008-04-24 20:41:39.900 115 18276.44 66.36 52607.69 88888.00 2008-04-24 20:41:40.400 115 18276.64 66.24 52607.72 88888.00 2008-04-24 20:41:40.900 115 18276.50 66.19 52607.70 88888.00 2008-04-24 20:41:41.400 115 18276.46 66.20 52607.64 88888.00 2008-04-24 20:41:41.900 115 18276.44 66.20 52607.67 88888.00 2008-04-24 20:41:42.400 115 18276.43 66.10 52607.68 88888.00 2008-04-24 20:41:42.900 115 18276.29 66.02 52607.66 88888.00 2008-04-24 20:41:43.400 115 18276.25 66.07 52607.71 88888.00 2008-04-24 20:41:43.900 115 18276.32 66.13 52607.75 88888.00 2008-04-24 20:41:44.400 115 18276.21 66.10 52607.78 88888.00 2008-04-24 20:41:44.900 115 18276.05 66.04 52607.78 88888.00 2008-04-24 20:41:45.400 115 18276.18 65.98 52607.81 88888.00 2008-04-24 20:41:45.900 115 18276.42 65.96 52607.86 88888.00 2008-04-24 20:41:46.400 115 18276.42 66.09 52607.83 88888.00 2008-04-24 20:41:46.900 115 18276.30 66.22 52607.72 88888.00 2008-04-24 20:41:47.400 115 18276.38 66.19 52607.62 88888.00 2008-04-24 20:41:47.900 115 18276.38 66.15 52607.70 88888.00 2008-04-24 20:41:48.400 115 18276.32 66.09 52607.76 88888.00 2008-04-24 20:41:48.900 115 18276.33 66.18 52607.66 88888.00 2008-04-24 20:41:49.400 115 18276.24 66.38 52607.68 88888.00 2008-04-24 20:41:49.900 115 18276.30 66.44 52607.67 88888.00 2008-04-24 20:41:50.400 115 18276.27 66.39 52607.68 88888.00 2008-04-24 20:41:50.900 115 18276.18 66.41 52607.68 88888.00 2008-04-24 20:41:51.400 115 18276.12 66.47 52607.63 88888.00 2008-04-24 20:41:51.900 115 18275.98 66.44 52607.64 88888.00 2008-04-24 20:41:52.400 115 18276.03 66.39 52607.64 88888.00 2008-04-24 20:41:52.900 115 18276.06 66.42 52607.67 88888.00 2008-04-24 20:41:53.400 115 18275.98 66.41 52607.56 88888.00 2008-04-24 20:41:53.900 115 18276.01 66.34 52607.55 88888.00 2008-04-24 20:41:54.400 115 18275.98 66.31 52607.52 88888.00 2008-04-24 20:41:54.900 115 18275.91 66.25 52607.47 88888.00 2008-04-24 20:41:55.400 115 18275.91 66.14 52607.42 88888.00 2008-04-24 20:41:55.900 115 18275.91 66.09 52607.41 88888.00 2008-04-24 20:41:56.400 115 18276.01 66.16 52607.45 88888.00 2008-04-24 20:41:56.900 115 18275.99 66.21 52607.48 88888.00 2008-04-24 20:41:57.400 115 18275.79 66.34 52607.44 88888.00 2008-04-24 20:41:57.900 115 18275.64 66.41 52607.41 88888.00 2008-04-24 20:41:58.400 115 18275.57 66.45 52607.41 88888.00 2008-04-24 20:41:58.900 115 18275.53 66.49 52607.43 88888.00 2008-04-24 20:41:59.400 115 18275.45 66.48 52607.40 88888.00 2008-04-24 20:41:59.900 115 18275.54 66.53 52607.37 88888.00 2008-04-24 20:42:00.400 115 18275.48 66.50 52607.30 88888.00 2008-04-24 20:42:00.900 115 18275.40 66.42 52607.28 88888.00 2008-04-24 20:42:01.400 115 18275.44 66.44 52607.21 88888.00 2008-04-24 20:42:01.900 115 18275.41 66.45 52607.24 88888.00 2008-04-24 20:42:02.400 115 18275.54 66.53 52607.36 88888.00 2008-04-24 20:42:02.900 115 18275.51 66.48 52607.47 88888.00 2008-04-24 20:42:03.400 115 18275.49 66.46 52607.45 88888.00 2008-04-24 20:42:03.900 115 18275.47 66.48 52607.41 88888.00 2008-04-24 20:42:04.400 115 18275.51 66.45 52607.45 88888.00 2008-04-24 20:42:04.900 115 18275.36 66.40 52607.32 88888.00 2008-04-24 20:42:05.400 115 18275.16 66.34 52607.35 88888.00 2008-04-24 20:42:05.900 115 18275.24 66.33 52607.43 88888.00 2008-04-24 20:42:06.400 115 18275.40 66.32 52607.42 88888.00 2008-04-24 20:42:06.900 115 18275.27 66.41 52607.42 88888.00 2008-04-24 20:42:07.400 115 18275.21 66.46 52607.41 88888.00 2008-04-24 20:42:07.900 115 18275.30 66.43 52607.36 88888.00 2008-04-24 20:42:08.400 115 18275.23 66.39 52607.20 88888.00 2008-04-24 20:42:08.900 115 18275.16 66.31 52607.12 88888.00 2008-04-24 20:42:09.400 115 18274.98 66.26 52607.25 88888.00 2008-04-24 20:42:09.900 115 18274.82 66.30 52607.34 88888.00 2008-04-24 20:42:10.400 115 18274.71 66.37 52607.45 88888.00 2008-04-24 20:42:10.900 115 18274.71 66.31 52607.43 88888.00 2008-04-24 20:42:11.400 115 18274.71 66.30 52607.47 88888.00 2008-04-24 20:42:11.900 115 18274.73 66.31 52607.43 88888.00 2008-04-24 20:42:12.400 115 18274.72 66.24 52607.54 88888.00 2008-04-24 20:42:12.900 115 18274.76 66.20 52607.44 88888.00 2008-04-24 20:42:13.400 115 18274.81 66.30 52607.34 88888.00 2008-04-24 20:42:13.900 115 18274.77 66.33 52607.41 88888.00 2008-04-24 20:42:14.400 115 18274.62 66.28 52607.54 88888.00 2008-04-24 20:42:14.900 115 18274.51 66.17 52607.55 88888.00 2008-04-24 20:42:15.400 115 18274.46 66.07 52607.44 88888.00 2008-04-24 20:42:15.900 115 18274.44 66.02 52607.43 88888.00 2008-04-24 20:42:16.400 115 18274.40 66.00 52607.51 88888.00 2008-04-24 20:42:16.900 115 18274.16 65.99 52607.57 88888.00 2008-04-24 20:42:17.400 115 18274.01 65.97 52607.42 88888.00 2008-04-24 20:42:17.900 115 18273.97 66.02 52607.44 88888.00 2008-04-24 20:42:18.400 115 18274.06 66.01 52607.48 88888.00 2008-04-24 20:42:18.900 115 18274.10 66.04 52607.43 88888.00 2008-04-24 20:42:19.400 115 18274.11 66.12 52607.42 88888.00 2008-04-24 20:42:19.900 115 18273.96 66.11 52607.45 88888.00 2008-04-24 20:42:20.400 115 18273.74 66.17 52607.45 88888.00 2008-04-24 20:42:20.900 115 18273.68 66.21 52607.40 88888.00 2008-04-24 20:42:21.400 115 18273.64 66.18 52607.33 88888.00 2008-04-24 20:42:21.900 115 18273.71 66.14 52607.33 88888.00 2008-04-24 20:42:22.400 115 18273.53 66.17 52607.49 88888.00 2008-04-24 20:42:22.900 115 18273.61 66.25 52607.57 88888.00 2008-04-24 20:42:23.400 115 18273.77 66.28 52607.54 88888.00 2008-04-24 20:42:23.900 115 18273.75 66.13 52607.52 88888.00 2008-04-24 20:42:24.400 115 18273.80 66.02 52607.51 88888.00 2008-04-24 20:42:24.900 115 18273.65 65.87 52607.43 88888.00 2008-04-24 20:42:25.400 115 18273.58 65.88 52607.45 88888.00 2008-04-24 20:42:25.900 115 18273.61 65.98 52607.42 88888.00 2008-04-24 20:42:26.400 115 18273.65 66.11 52607.31 88888.00 2008-04-24 20:42:26.900 115 18273.50 66.16 52607.39 88888.00 2008-04-24 20:42:27.400 115 18273.51 66.24 52607.41 88888.00 2008-04-24 20:42:27.900 115 18273.50 66.22 52607.39 88888.00 2008-04-24 20:42:28.400 115 18273.52 66.26 52607.34 88888.00 2008-04-24 20:42:28.900 115 18273.56 66.35 52607.40 88888.00 2008-04-24 20:42:29.400 115 18273.42 66.28 52607.45 88888.00 2008-04-24 20:42:29.900 115 18273.50 66.10 52607.45 88888.00 2008-04-24 20:42:30.400 115 18273.46 66.00 52607.44 88888.00 2008-04-24 20:42:30.900 115 18273.40 65.95 52607.42 88888.00 2008-04-24 20:42:31.400 115 18273.50 66.00 52607.47 88888.00 2008-04-24 20:42:31.900 115 18273.58 66.08 52607.32 88888.00 2008-04-24 20:42:32.400 115 18273.72 66.03 52607.39 88888.00 2008-04-24 20:42:32.900 115 18273.46 66.04 52607.41 88888.00 2008-04-24 20:42:33.400 115 18273.42 66.01 52607.42 88888.00 2008-04-24 20:42:33.900 115 18273.52 65.97 52607.36 88888.00 2008-04-24 20:42:34.400 115 18273.38 65.94 52607.44 88888.00 2008-04-24 20:42:34.900 115 18273.41 65.96 52607.40 88888.00 2008-04-24 20:42:35.400 115 18273.49 65.97 52607.33 88888.00 2008-04-24 20:42:35.900 115 18273.58 65.97 52607.40 88888.00 2008-04-24 20:42:36.400 115 18273.49 65.99 52607.28 88888.00 2008-04-24 20:42:36.900 115 18273.60 65.98 52607.23 88888.00 2008-04-24 20:42:37.400 115 18273.60 65.99 52607.16 88888.00 2008-04-24 20:42:37.900 115 18273.65 65.97 52607.18 88888.00 2008-04-24 20:42:38.400 115 18273.79 65.96 52607.34 88888.00 2008-04-24 20:42:38.900 115 18273.64 65.99 52607.44 88888.00 2008-04-24 20:42:39.400 115 18273.61 65.89 52607.32 88888.00 2008-04-24 20:42:39.900 115 18273.70 65.89 52607.30 88888.00 2008-04-24 20:42:40.400 115 18273.84 65.89 52607.29 88888.00 2008-04-24 20:42:40.900 115 18273.90 65.91 52607.24 88888.00 2008-04-24 20:42:41.400 115 18273.86 65.89 52607.19 88888.00 2008-04-24 20:42:41.900 115 18273.94 65.90 52607.05 88888.00 2008-04-24 20:42:42.400 115 18274.15 65.95 52607.04 88888.00 2008-04-24 20:42:42.900 115 18274.13 65.98 52606.99 88888.00 2008-04-24 20:42:43.400 115 18274.14 65.97 52607.06 88888.00 2008-04-24 20:42:43.900 115 18274.03 65.99 52607.09 88888.00 2008-04-24 20:42:44.400 115 18273.89 66.01 52606.98 88888.00 2008-04-24 20:42:44.900 115 18274.16 66.21 52606.88 88888.00 2008-04-24 20:42:45.400 115 18274.36 66.23 52607.01 88888.00 2008-04-24 20:42:45.900 115 18274.17 66.20 52606.88 88888.00 2008-04-24 20:42:46.400 115 18274.12 66.22 52607.00 88888.00 2008-04-24 20:42:46.900 115 18274.04 66.29 52607.12 88888.00 2008-04-24 20:42:47.400 115 18273.96 66.35 52607.14 88888.00 2008-04-24 20:42:47.900 115 18273.97 66.34 52607.09 88888.00 2008-04-24 20:42:48.400 115 18273.96 66.44 52607.01 88888.00 2008-04-24 20:42:48.900 115 18273.92 66.46 52607.16 88888.00 2008-04-24 20:42:49.400 115 18274.04 66.32 52607.18 88888.00 2008-04-24 20:42:49.900 115 18274.01 66.25 52607.13 88888.00 2008-04-24 20:42:50.400 115 18273.92 66.29 52607.14 88888.00 2008-04-24 20:42:50.900 115 18273.94 66.32 52607.18 88888.00 2008-04-24 20:42:51.400 115 18273.86 66.50 52607.18 88888.00 2008-04-24 20:42:51.900 115 18273.81 66.59 52607.14 88888.00 2008-04-24 20:42:52.400 115 18273.72 66.62 52607.09 88888.00 2008-04-24 20:42:52.900 115 18273.56 66.67 52606.96 88888.00 2008-04-24 20:42:53.400 115 18273.68 66.70 52607.04 88888.00 2008-04-24 20:42:53.900 115 18273.74 66.69 52607.10 88888.00 2008-04-24 20:42:54.400 115 18273.57 66.55 52607.12 88888.00 2008-04-24 20:42:54.900 115 18273.52 66.63 52607.09 88888.00 2008-04-24 20:42:55.400 115 18273.43 66.61 52607.12 88888.00 2008-04-24 20:42:55.900 115 18273.31 66.62 52607.19 88888.00 2008-04-24 20:42:56.400 115 18273.25 66.58 52607.22 88888.00 2008-04-24 20:42:56.900 115 18273.23 66.57 52607.27 88888.00 2008-04-24 20:42:57.400 115 18273.20 66.57 52607.23 88888.00 2008-04-24 20:42:57.900 115 18273.28 66.51 52607.14 88888.00 2008-04-24 20:42:58.400 115 18273.27 66.58 52607.17 88888.00 2008-04-24 20:42:58.900 115 18273.30 66.54 52607.14 88888.00 2008-04-24 20:42:59.400 115 18273.27 66.47 52607.24 88888.00 2008-04-24 20:42:59.900 115 18273.26 66.46 52607.31 88888.00 2008-04-24 20:43:00.400 115 18273.29 66.42 52607.33 88888.00 2008-04-24 20:43:00.900 115 18273.15 66.46 52607.39 88888.00 2008-04-24 20:43:01.400 115 18273.32 66.24 52607.36 88888.00 2008-04-24 20:43:01.900 115 18273.30 66.11 52607.40 88888.00 2008-04-24 20:43:02.400 115 18273.12 66.12 52607.34 88888.00 2008-04-24 20:43:02.900 115 18273.01 66.11 52607.28 88888.00 2008-04-24 20:43:03.400 115 18273.09 66.18 52607.32 88888.00 2008-04-24 20:43:03.900 115 18273.31 66.30 52607.33 88888.00 2008-04-24 20:43:04.400 115 18273.18 66.33 52607.22 88888.00 2008-04-24 20:43:04.900 115 18273.16 66.19 52607.23 88888.00 2008-04-24 20:43:05.400 115 18273.19 66.10 52607.22 88888.00 2008-04-24 20:43:05.900 115 18273.45 65.89 52607.21 88888.00 2008-04-24 20:43:06.400 115 18273.47 65.81 52607.21 88888.00 2008-04-24 20:43:06.900 115 18273.62 65.77 52607.20 88888.00 2008-04-24 20:43:07.400 115 18273.78 65.69 52607.33 88888.00 2008-04-24 20:43:07.900 115 18273.74 65.64 52607.36 88888.00 2008-04-24 20:43:08.400 115 18273.61 65.62 52607.25 88888.00 2008-04-24 20:43:08.900 115 18273.68 65.58 52607.30 88888.00 2008-04-24 20:43:09.400 115 18273.53 65.61 52607.32 88888.00 2008-04-24 20:43:09.900 115 18273.47 65.65 52607.35 88888.00 2008-04-24 20:43:10.400 115 18273.67 65.59 52607.23 88888.00 2008-04-24 20:43:10.900 115 18273.74 65.54 52607.07 88888.00 2008-04-24 20:43:11.400 115 18273.63 65.45 52607.02 88888.00 2008-04-24 20:43:11.900 115 18273.80 65.42 52607.07 88888.00 2008-04-24 20:43:12.400 115 18274.06 65.67 52607.00 88888.00 2008-04-24 20:43:12.900 115 18273.91 65.70 52607.08 88888.00 2008-04-24 20:43:13.400 115 18273.80 65.56 52607.06 88888.00 2008-04-24 20:43:13.900 115 18274.02 65.53 52606.98 88888.00 2008-04-24 20:43:14.400 115 18274.14 65.53 52606.94 88888.00 2008-04-24 20:43:14.900 115 18274.05 65.47 52606.94 88888.00 2008-04-24 20:43:15.400 115 18273.85 65.42 52607.00 88888.00 2008-04-24 20:43:15.900 115 18273.78 65.45 52606.97 88888.00 2008-04-24 20:43:16.400 115 18273.80 65.58 52606.88 88888.00 2008-04-24 20:43:16.900 115 18273.97 65.61 52606.81 88888.00 2008-04-24 20:43:17.400 115 18274.07 65.68 52606.89 88888.00 2008-04-24 20:43:17.900 115 18274.30 65.85 52606.82 88888.00 2008-04-24 20:43:18.400 115 18274.10 65.92 52606.88 88888.00 2008-04-24 20:43:18.900 115 18274.03 65.92 52606.79 88888.00 2008-04-24 20:43:19.400 115 18274.28 66.00 52606.71 88888.00 2008-04-24 20:43:19.900 115 18274.30 66.13 52606.71 88888.00 2008-04-24 20:43:20.400 115 18274.13 66.26 52606.84 88888.00 2008-04-24 20:43:20.900 115 18274.01 66.33 52606.86 88888.00 2008-04-24 20:43:21.400 115 18273.91 66.36 52606.77 88888.00 2008-04-24 20:43:21.900 115 18273.88 66.37 52606.86 88888.00 2008-04-24 20:43:22.400 115 18273.93 66.34 52606.95 88888.00 2008-04-24 20:43:22.900 115 18273.81 66.37 52607.07 88888.00 2008-04-24 20:43:23.400 115 18273.82 66.36 52607.06 88888.00 2008-04-24 20:43:23.900 115 18273.79 66.35 52607.10 88888.00 2008-04-24 20:43:24.400 115 18273.67 66.24 52606.97 88888.00 2008-04-24 20:43:24.900 115 18273.52 66.22 52606.79 88888.00 2008-04-24 20:43:25.400 115 18273.46 66.25 52606.86 88888.00 2008-04-24 20:43:25.900 115 18273.30 66.16 52607.02 88888.00 2008-04-24 20:43:26.400 115 18273.12 66.13 52607.01 88888.00 2008-04-24 20:43:26.900 115 18273.02 66.08 52606.96 88888.00 2008-04-24 20:43:27.400 115 18272.99 66.19 52606.89 88888.00 2008-04-24 20:43:27.900 115 18272.81 66.22 52606.96 88888.00 2008-04-24 20:43:28.400 115 18272.72 66.22 52607.06 88888.00 2008-04-24 20:43:28.900 115 18272.62 66.11 52607.05 88888.00 2008-04-24 20:43:29.400 115 18272.54 65.95 52607.08 88888.00 2008-04-24 20:43:29.900 115 18272.59 65.88 52607.12 88888.00 2008-04-24 20:43:30.400 115 18272.48 65.89 52607.27 88888.00 2008-04-24 20:43:30.900 115 18272.29 65.91 52607.24 88888.00 2008-04-24 20:43:31.400 115 18272.44 65.86 52607.30 88888.00 2008-04-24 20:43:31.900 115 18272.47 65.91 52607.21 88888.00 2008-04-24 20:43:32.400 115 18272.33 66.00 52607.24 88888.00 2008-04-24 20:43:32.900 115 18272.09 65.96 52607.27 88888.00 2008-04-24 20:43:33.400 115 18272.00 65.90 52607.29 88888.00 2008-04-24 20:43:33.900 115 18271.97 65.87 52607.34 88888.00 2008-04-24 20:43:34.400 115 18271.84 65.85 52607.27 88888.00 2008-04-24 20:43:34.900 115 18271.86 65.82 52607.37 88888.00 2008-04-24 20:43:35.400 115 18271.79 65.81 52607.42 88888.00 2008-04-24 20:43:35.900 115 18271.76 65.77 52607.29 88888.00 2008-04-24 20:43:36.400 115 18271.69 65.67 52607.32 88888.00 2008-04-24 20:43:36.900 115 18271.71 65.67 52607.33 88888.00 2008-04-24 20:43:37.400 115 18271.71 65.77 52607.27 88888.00 2008-04-24 20:43:37.900 115 18271.75 65.83 52607.40 88888.00 2008-04-24 20:43:38.400 115 18271.86 65.79 52607.31 88888.00 2008-04-24 20:43:38.900 115 18271.95 65.78 52607.31 88888.00 2008-04-24 20:43:39.400 115 18272.05 65.80 52607.30 88888.00 2008-04-24 20:43:39.900 115 18272.06 65.74 52607.35 88888.00 2008-04-24 20:43:40.400 115 18272.04 65.62 52607.49 88888.00 2008-04-24 20:43:40.900 115 18272.04 65.67 52607.33 88888.00 2008-04-24 20:43:41.400 115 18272.17 65.59 52607.27 88888.00 2008-04-24 20:43:41.900 115 18272.30 65.46 52607.21 88888.00 2008-04-24 20:43:42.400 115 18272.31 65.45 52607.17 88888.00 2008-04-24 20:43:42.900 115 18272.39 65.39 52607.10 88888.00 2008-04-24 20:43:43.400 115 18272.30 65.34 52607.09 88888.00 2008-04-24 20:43:43.900 115 18272.34 65.25 52607.21 88888.00 2008-04-24 20:43:44.400 115 18272.36 65.14 52607.23 88888.00 2008-04-24 20:43:44.900 115 18272.36 65.04 52607.13 88888.00 2008-04-24 20:43:45.400 115 18272.61 65.09 52607.31 88888.00 2008-04-24 20:43:45.900 115 18272.64 65.05 52607.35 88888.00 2008-04-24 20:43:46.400 115 18272.49 64.92 52607.25 88888.00 2008-04-24 20:43:46.900 115 18272.53 64.90 52607.11 88888.00 2008-04-24 20:43:47.400 115 18272.70 64.91 52607.09 88888.00 2008-04-24 20:43:47.900 115 18272.82 64.76 52607.04 88888.00 2008-04-24 20:43:48.400 115 18272.94 64.75 52606.97 88888.00 2008-04-24 20:43:48.900 115 18272.95 64.80 52606.93 88888.00 2008-04-24 20:43:49.400 115 18272.95 64.81 52606.87 88888.00 2008-04-24 20:43:49.900 115 18272.98 64.83 52606.81 88888.00 2008-04-24 20:43:50.400 115 18272.92 64.88 52606.82 88888.00 2008-04-24 20:43:50.900 115 18272.94 64.82 52606.75 88888.00 2008-04-24 20:43:51.400 115 18273.06 64.87 52606.71 88888.00 2008-04-24 20:43:51.900 115 18273.12 65.01 52606.67 88888.00 2008-04-24 20:43:52.400 115 18273.14 65.07 52606.63 88888.00 2008-04-24 20:43:52.900 115 18273.19 65.14 52606.60 88888.00 2008-04-24 20:43:53.400 115 18273.21 65.19 52606.56 88888.00 2008-04-24 20:43:53.900 115 18273.36 65.21 52606.50 88888.00 2008-04-24 20:43:54.400 115 18273.30 65.31 52606.61 88888.00 2008-04-24 20:43:54.900 115 18273.21 65.39 52606.53 88888.00 2008-04-24 20:43:55.400 115 18273.23 65.34 52606.62 88888.00 2008-04-24 20:43:55.900 115 18273.37 65.40 52606.66 88888.00 2008-04-24 20:43:56.400 115 18273.49 65.46 52606.70 88888.00 2008-04-24 20:43:56.900 115 18273.28 65.42 52606.69 88888.00 2008-04-24 20:43:57.400 115 18273.10 65.53 52606.65 88888.00 2008-04-24 20:43:57.900 115 18273.12 65.66 52606.64 88888.00 2008-04-24 20:43:58.400 115 18272.89 65.69 52606.69 88888.00 2008-04-24 20:43:58.900 115 18272.87 65.81 52606.75 88888.00 2008-04-24 20:43:59.400 115 18272.88 65.99 52606.75 88888.00 2008-04-24 20:43:59.900 115 18272.77 66.30 52606.71 88888.00 2008-04-24 20:44:00.400 115 18272.83 66.34 52606.70 88888.00 2008-04-24 20:44:00.900 115 18272.69 66.38 52606.71 88888.00 2008-04-24 20:44:01.400 115 18272.69 66.40 52606.70 88888.00 2008-04-24 20:44:01.900 115 18272.72 66.44 52606.72 88888.00 2008-04-24 20:44:02.400 115 18272.67 66.50 52606.77 88888.00 2008-04-24 20:44:02.900 115 18272.60 66.56 52606.89 88888.00 2008-04-24 20:44:03.400 115 18272.56 66.53 52606.94 88888.00 2008-04-24 20:44:03.900 115 18272.62 66.49 52606.86 88888.00 2008-04-24 20:44:04.400 115 18272.63 66.42 52606.86 88888.00 2008-04-24 20:44:04.900 115 18272.49 66.32 52606.74 88888.00 2008-04-24 20:44:05.400 115 18272.36 66.29 52606.67 88888.00 2008-04-24 20:44:05.900 115 18272.12 66.23 52606.67 88888.00 2008-04-24 20:44:06.400 115 18272.00 66.20 52606.73 88888.00 2008-04-24 20:44:06.900 115 18272.19 66.13 52606.82 88888.00 2008-04-24 20:44:07.400 115 18272.12 66.07 52606.88 88888.00 2008-04-24 20:44:07.900 115 18272.10 66.00 52606.83 88888.00 2008-04-24 20:44:08.400 115 18272.20 65.99 52606.79 88888.00 2008-04-24 20:44:08.900 115 18272.30 65.98 52606.88 88888.00 2008-04-24 20:44:09.400 115 18272.33 65.98 52606.93 88888.00 2008-04-24 20:44:09.900 115 18272.36 65.90 52606.87 88888.00 2008-04-24 20:44:10.400 115 18272.33 65.85 52606.85 88888.00 2008-04-24 20:44:10.900 115 18272.53 65.81 52606.82 88888.00 2008-04-24 20:44:11.400 115 18272.65 65.72 52606.88 88888.00 2008-04-24 20:44:11.900 115 18272.33 65.64 52606.96 88888.00 2008-04-24 20:44:12.400 115 18272.26 65.66 52606.99 88888.00 2008-04-24 20:44:12.900 115 18272.34 65.67 52606.89 88888.00 2008-04-24 20:44:13.400 115 18272.42 65.61 52606.86 88888.00 2008-04-24 20:44:13.900 115 18272.29 65.61 52606.95 88888.00 2008-04-24 20:44:14.400 115 18272.40 65.57 52606.96 88888.00 2008-04-24 20:44:14.900 115 18272.50 65.54 52607.11 88888.00 2008-04-24 20:44:15.400 115 18272.63 65.49 52607.12 88888.00 2008-04-24 20:44:15.900 115 18272.76 65.45 52607.10 88888.00 2008-04-24 20:44:16.400 115 18272.80 65.43 52606.99 88888.00 2008-04-24 20:44:16.900 115 18272.74 65.49 52606.89 88888.00 2008-04-24 20:44:17.400 115 18272.61 65.55 52606.79 88888.00 2008-04-24 20:44:17.900 115 18272.67 65.47 52606.86 88888.00 2008-04-24 20:44:18.400 115 18272.69 65.43 52606.87 88888.00 2008-04-24 20:44:18.900 115 18272.74 65.44 52606.83 88888.00 2008-04-24 20:44:19.400 115 18272.81 65.49 52606.86 88888.00 2008-04-24 20:44:19.900 115 18272.84 65.54 52606.82 88888.00 2008-04-24 20:44:20.400 115 18272.85 65.56 52606.73 88888.00 2008-04-24 20:44:20.900 115 18272.84 65.54 52606.65 88888.00 2008-04-24 20:44:21.400 115 18272.95 65.56 52606.73 88888.00 2008-04-24 20:44:21.900 115 18272.99 65.41 52606.72 88888.00 2008-04-24 20:44:22.400 115 18273.05 65.26 52606.69 88888.00 2008-04-24 20:44:22.900 115 18272.91 65.35 52606.79 88888.00 2008-04-24 20:44:23.400 115 18272.78 65.54 52606.89 88888.00 2008-04-24 20:44:23.900 115 18272.76 65.50 52606.93 88888.00 2008-04-24 20:44:24.400 115 18272.76 65.43 52606.83 88888.00 2008-04-24 20:44:24.900 115 18272.73 65.45 52606.74 88888.00 2008-04-24 20:44:25.400 115 18272.82 65.42 52606.69 88888.00 2008-04-24 20:44:25.900 115 18272.86 65.44 52606.71 88888.00 2008-04-24 20:44:26.400 115 18272.65 65.49 52606.69 88888.00 2008-04-24 20:44:26.900 115 18272.66 65.45 52606.59 88888.00 2008-04-24 20:44:27.400 115 18272.64 65.51 52606.56 88888.00 2008-04-24 20:44:27.900 115 18272.69 65.48 52606.61 88888.00 2008-04-24 20:44:28.400 115 18272.65 65.29 52606.63 88888.00 2008-04-24 20:44:28.900 115 18272.67 65.32 52606.62 88888.00 2008-04-24 20:44:29.400 115 18272.61 65.33 52606.66 88888.00 2008-04-24 20:44:29.900 115 18272.53 65.20 52606.67 88888.00 2008-04-24 20:44:30.400 115 18272.71 65.21 52606.69 88888.00 2008-04-24 20:44:30.900 115 18272.75 65.24 52606.64 88888.00 2008-04-24 20:44:31.400 115 18272.77 65.35 52606.76 88888.00 2008-04-24 20:44:31.900 115 18272.61 65.37 52606.75 88888.00 2008-04-24 20:44:32.400 115 18272.52 65.37 52606.75 88888.00 2008-04-24 20:44:32.900 115 18272.67 65.30 52606.71 88888.00 2008-04-24 20:44:33.400 115 18272.80 65.19 52606.63 88888.00 2008-04-24 20:44:33.900 115 18272.72 65.19 52606.62 88888.00 2008-04-24 20:44:34.400 115 18272.71 65.21 52606.59 88888.00 2008-04-24 20:44:34.900 115 18272.65 65.32 52606.65 88888.00 2008-04-24 20:44:35.400 115 18272.60 65.29 52606.64 88888.00 2008-04-24 20:44:35.900 115 18272.60 65.28 52606.70 88888.00 2008-04-24 20:44:36.400 115 18272.64 65.25 52606.62 88888.00 2008-04-24 20:44:36.900 115 18272.66 65.33 52606.73 88888.00 2008-04-24 20:44:37.400 115 18272.71 65.33 52606.84 88888.00 2008-04-24 20:44:37.900 115 18272.75 65.33 52606.79 88888.00 2008-04-24 20:44:38.400 115 18272.72 65.42 52606.69 88888.00 2008-04-24 20:44:38.900 115 18272.77 65.50 52606.69 88888.00 2008-04-24 20:44:39.400 115 18272.87 65.47 52606.70 88888.00 2008-04-24 20:44:39.900 115 18272.78 65.43 52606.67 88888.00 2008-04-24 20:44:40.400 115 18272.66 65.42 52606.66 88888.00 2008-04-24 20:44:40.900 115 18272.56 65.46 52606.69 88888.00 2008-04-24 20:44:41.400 115 18272.58 65.44 52606.72 88888.00 2008-04-24 20:44:41.900 115 18272.61 65.43 52606.67 88888.00 2008-04-24 20:44:42.400 115 18272.80 65.42 52606.65 88888.00 2008-04-24 20:44:42.900 115 18272.71 65.41 52606.75 88888.00 2008-04-24 20:44:43.400 115 18272.63 65.48 52606.66 88888.00 2008-04-24 20:44:43.900 115 18272.48 65.50 52606.59 88888.00 2008-04-24 20:44:44.400 115 18272.52 65.43 52606.69 88888.00 2008-04-24 20:44:44.900 115 18272.60 65.37 52606.72 88888.00 2008-04-24 20:44:45.400 115 18272.60 65.32 52606.65 88888.00 2008-04-24 20:44:45.900 115 18272.56 65.24 52606.61 88888.00 2008-04-24 20:44:46.400 115 18272.66 65.26 52606.63 88888.00 2008-04-24 20:44:46.900 115 18272.55 65.30 52606.72 88888.00 2008-04-24 20:44:47.400 115 18272.48 65.35 52606.73 88888.00 2008-04-24 20:44:47.900 115 18272.54 65.38 52606.65 88888.00 2008-04-24 20:44:48.400 115 18272.65 65.33 52606.62 88888.00 2008-04-24 20:44:48.900 115 18272.67 65.31 52606.64 88888.00 2008-04-24 20:44:49.400 115 18272.48 65.33 52606.61 88888.00 2008-04-24 20:44:49.900 115 18272.45 65.23 52606.69 88888.00 2008-04-24 20:44:50.400 115 18272.73 65.12 52606.63 88888.00 2008-04-24 20:44:50.900 115 18272.69 65.07 52606.66 88888.00 2008-04-24 20:44:51.400 115 18272.36 65.22 52606.72 88888.00 2008-04-24 20:44:51.900 115 18272.27 65.28 52606.71 88888.00 2008-04-24 20:44:52.400 115 18272.43 65.22 52606.70 88888.00 2008-04-24 20:44:52.900 115 18272.54 65.19 52606.74 88888.00 2008-04-24 20:44:53.400 115 18272.31 65.24 52606.62 88888.00 2008-04-24 20:44:53.900 115 18272.22 65.28 52606.53 88888.00 2008-04-24 20:44:54.400 115 18272.41 65.25 52606.56 88888.00 2008-04-24 20:44:54.900 115 18272.29 65.29 52606.58 88888.00 2008-04-24 20:44:55.400 115 18272.20 65.28 52606.66 88888.00 2008-04-24 20:44:55.900 115 18272.28 65.30 52606.67 88888.00 2008-04-24 20:44:56.400 115 18272.32 65.30 52606.59 88888.00 2008-04-24 20:44:56.900 115 18272.54 65.32 52606.61 88888.00 2008-04-24 20:44:57.400 115 18272.71 65.32 52606.50 88888.00 2008-04-24 20:44:57.900 115 18272.69 65.28 52606.55 88888.00 2008-04-24 20:44:58.400 115 18272.45 65.30 52606.62 88888.00 2008-04-24 20:44:58.900 115 18272.62 65.34 52606.67 88888.00 2008-04-24 20:44:59.400 115 18272.60 65.36 52606.71 88888.00 2008-04-24 20:44:59.900 115 18272.64 65.37 52606.71 88888.00 2008-04-24 20:45:00.400 115 18272.52 65.34 52606.76 88888.00 2008-04-24 20:45:00.900 115 18272.47 65.32 52606.90 88888.00 2008-04-24 20:45:01.400 115 18272.59 65.41 52606.82 88888.00 2008-04-24 20:45:01.900 115 18272.59 65.37 52606.85 88888.00 2008-04-24 20:45:02.400 115 18272.58 65.35 52606.76 88888.00 2008-04-24 20:45:02.900 115 18272.61 65.32 52606.74 88888.00 2008-04-24 20:45:03.400 115 18272.65 65.29 52606.75 88888.00 2008-04-24 20:45:03.900 115 18272.59 65.31 52606.85 88888.00 2008-04-24 20:45:04.400 115 18272.73 65.38 52606.66 88888.00 2008-04-24 20:45:04.900 115 18273.02 65.40 52606.59 88888.00 2008-04-24 20:45:05.400 115 18273.06 65.44 52606.71 88888.00 2008-04-24 20:45:05.900 115 18273.05 65.47 52606.75 88888.00 2008-04-24 20:45:06.400 115 18273.04 65.41 52606.71 88888.00 2008-04-24 20:45:06.900 115 18273.09 65.39 52606.65 88888.00 2008-04-24 20:45:07.400 115 18273.08 65.47 52606.61 88888.00 2008-04-24 20:45:07.900 115 18273.17 65.50 52606.67 88888.00 2008-04-24 20:45:08.400 115 18273.24 65.53 52606.67 88888.00 2008-04-24 20:45:08.900 115 18273.24 65.52 52606.69 88888.00 2008-04-24 20:45:09.400 115 18273.08 65.57 52606.66 88888.00 2008-04-24 20:45:09.900 115 18273.06 65.63 52606.65 88888.00 2008-04-24 20:45:10.400 115 18273.13 65.59 52606.70 88888.00 2008-04-24 20:45:10.900 115 18273.06 65.62 52606.60 88888.00 2008-04-24 20:45:11.400 115 18273.04 65.69 52606.51 88888.00 2008-04-24 20:45:11.900 115 18273.13 65.63 52606.47 88888.00 2008-04-24 20:45:12.400 115 18273.26 65.59 52606.55 88888.00 2008-04-24 20:45:12.900 115 18273.16 65.55 52606.59 88888.00 2008-04-24 20:45:13.400 115 18273.10 65.57 52606.61 88888.00 2008-04-24 20:45:13.900 115 18273.03 65.58 52606.50 88888.00 2008-04-24 20:45:14.400 115 18273.16 65.68 52606.43 88888.00 2008-04-24 20:45:14.900 115 18273.09 65.69 52606.48 88888.00 2008-04-24 20:45:15.400 115 18273.13 65.59 52606.55 88888.00 2008-04-24 20:45:15.900 115 18273.29 65.59 52606.62 88888.00 2008-04-24 20:45:16.400 115 18273.45 65.56 52606.59 88888.00 2008-04-24 20:45:16.900 115 18273.38 65.57 52606.67 88888.00 2008-04-24 20:45:17.400 115 18273.20 65.52 52606.74 88888.00 2008-04-24 20:45:17.900 115 18273.15 65.50 52606.69 88888.00 2008-04-24 20:45:18.400 115 18273.17 65.52 52606.66 88888.00 2008-04-24 20:45:18.900 115 18273.14 65.56 52606.81 88888.00 2008-04-24 20:45:19.400 115 18273.16 65.55 52606.70 88888.00 2008-04-24 20:45:19.900 115 18273.06 65.45 52606.70 88888.00 2008-04-24 20:45:20.400 115 18273.16 65.38 52606.77 88888.00 2008-04-24 20:45:20.900 115 18273.40 65.26 52606.73 88888.00 2008-04-24 20:45:21.400 115 18273.42 65.34 52606.63 88888.00 2008-04-24 20:45:21.900 115 18273.23 65.33 52606.59 88888.00 2008-04-24 20:45:22.400 115 18273.27 65.29 52606.62 88888.00 2008-04-24 20:45:22.900 115 18273.31 65.28 52606.55 88888.00 2008-04-24 20:45:23.400 115 18273.09 65.25 52606.58 88888.00 2008-04-24 20:45:23.900 115 18273.03 65.25 52606.53 88888.00 2008-04-24 20:45:24.400 115 18272.96 65.32 52606.46 88888.00 2008-04-24 20:45:24.900 115 18272.93 65.42 52606.64 88888.00 2008-04-24 20:45:25.400 115 18273.03 65.47 52606.74 88888.00 2008-04-24 20:45:25.900 115 18273.05 65.51 52606.63 88888.00 2008-04-24 20:45:26.400 115 18272.96 65.66 52606.61 88888.00 2008-04-24 20:45:26.900 115 18272.89 65.68 52606.74 88888.00 2008-04-24 20:45:27.400 115 18272.84 65.62 52606.81 88888.00 2008-04-24 20:45:27.900 115 18272.78 65.68 52606.73 88888.00 2008-04-24 20:45:28.400 115 18272.72 65.66 52606.73 88888.00 2008-04-24 20:45:28.900 115 18272.82 65.74 52606.79 88888.00 2008-04-24 20:45:29.400 115 18272.75 65.77 52606.90 88888.00 2008-04-24 20:45:29.900 115 18272.53 65.57 52606.87 88888.00 2008-04-24 20:45:30.400 115 18272.45 65.55 52606.77 88888.00 2008-04-24 20:45:30.900 115 18272.52 65.75 52606.74 88888.00 2008-04-24 20:45:31.400 115 18272.53 65.77 52606.87 88888.00 2008-04-24 20:45:31.900 115 18272.49 65.82 52606.87 88888.00 2008-04-24 20:45:32.400 115 18272.69 65.83 52606.89 88888.00 2008-04-24 20:45:32.900 115 18272.43 65.81 52606.86 88888.00 2008-04-24 20:45:33.400 115 18272.29 65.80 52606.84 88888.00 2008-04-24 20:45:33.900 115 18272.31 65.84 52606.81 88888.00 2008-04-24 20:45:34.400 115 18272.11 65.85 52606.96 88888.00 2008-04-24 20:45:34.900 115 18272.07 65.79 52606.93 88888.00 2008-04-24 20:45:35.400 115 18272.04 65.77 52606.91 88888.00 2008-04-24 20:45:35.900 115 18272.04 65.83 52607.07 88888.00 2008-04-24 20:45:36.400 115 18272.02 65.77 52607.04 88888.00 2008-04-24 20:45:36.900 115 18271.95 65.73 52606.90 88888.00 2008-04-24 20:45:37.397 115 18272.05 65.80 52606.82 88888.00 2008-04-24 20:45:37.907 115 18272.12 65.76 52606.75 88888.00 2008-04-24 20:45:38.407 115 18272.09 65.67 52606.79 88888.00 2008-04-24 20:45:38.907 115 18272.06 65.67 52606.79 88888.00 2008-04-24 20:45:39.407 115 18272.01 65.67 52606.78 88888.00 2008-04-24 20:45:39.907 115 18272.00 65.63 52606.73 88888.00 2008-04-24 20:45:40.407 115 18272.08 65.67 52606.74 88888.00 2008-04-24 20:45:40.907 115 18272.13 65.62 52606.70 88888.00 2008-04-24 20:45:41.407 115 18272.11 65.55 52606.66 88888.00 2008-04-24 20:45:41.907 115 18272.09 65.49 52606.72 88888.00 2008-04-24 20:45:42.407 115 18272.07 65.40 52606.74 88888.00 2008-04-24 20:45:42.907 115 18272.02 65.42 52606.71 88888.00 2008-04-24 20:45:43.407 115 18272.01 65.35 52606.59 88888.00 2008-04-24 20:45:43.907 115 18272.01 65.29 52606.63 88888.00 2008-04-24 20:45:44.407 115 18271.95 65.32 52606.56 88888.00 2008-04-24 20:45:44.907 115 18271.97 65.23 52606.56 88888.00 2008-04-24 20:45:45.407 115 18271.95 65.06 52606.71 88888.00 2008-04-24 20:45:45.907 115 18271.88 64.96 52606.69 88888.00 2008-04-24 20:45:46.407 115 18271.95 65.03 52606.67 88888.00 2008-04-24 20:45:46.907 115 18272.01 64.99 52606.62 88888.00 2008-04-24 20:45:47.407 115 18272.05 64.89 52606.65 88888.00 2008-04-24 20:45:47.907 115 18272.10 64.90 52606.62 88888.00 2008-04-24 20:45:48.407 115 18272.25 64.90 52606.58 88888.00 2008-04-24 20:45:48.907 115 18272.21 64.87 52606.49 88888.00 2008-04-24 20:45:49.407 115 18272.31 64.80 52606.53 88888.00 2008-04-24 20:45:49.907 115 18272.26 64.63 52606.53 88888.00 2008-04-24 20:45:50.407 115 18272.21 64.59 52606.32 88888.00 2008-04-24 20:45:50.907 115 18272.15 64.71 52606.29 88888.00 2008-04-24 20:45:51.407 115 18272.13 64.73 52606.32 88888.00 2008-04-24 20:45:51.907 115 18272.11 64.82 52606.41 88888.00 2008-04-24 20:45:52.407 115 18272.19 64.90 52606.35 88888.00 2008-04-24 20:45:52.907 115 18272.22 65.02 52606.33 88888.00 2008-04-24 20:45:53.407 115 18272.15 65.10 52606.36 88888.00 2008-04-24 20:45:53.907 115 18272.05 65.08 52606.48 88888.00 2008-04-24 20:45:54.407 115 18271.93 65.05 52606.54 88888.00 2008-04-24 20:45:54.907 115 18271.78 65.02 52606.53 88888.00 2008-04-24 20:45:55.407 115 18271.84 65.01 52606.49 88888.00 2008-04-24 20:45:55.907 115 18271.84 64.99 52606.35 88888.00 2008-04-24 20:45:56.407 115 18271.68 64.84 52606.27 88888.00 2008-04-24 20:45:56.907 115 18271.71 64.79 52606.24 88888.00 2008-04-24 20:45:57.407 115 18271.60 64.89 52606.16 88888.00 2008-04-24 20:45:57.907 115 18271.64 64.92 52606.28 88888.00 2008-04-24 20:45:58.407 115 18271.61 65.01 52606.27 88888.00 2008-04-24 20:45:58.907 115 18271.54 64.88 52606.33 88888.00 2008-04-24 20:45:59.407 115 18271.32 64.89 52606.42 88888.00 2008-04-24 20:45:59.907 115 18271.25 64.96 52606.49 88888.00 2008-04-24 20:46:00.407 115 18271.26 64.99 52606.40 88888.00 2008-04-24 20:46:00.907 115 18271.18 65.00 52606.32 88888.00 2008-04-24 20:46:01.407 115 18271.00 65.09 52606.40 88888.00 2008-04-24 20:46:01.907 115 18270.84 65.24 52606.47 88888.00 2008-04-24 20:46:02.407 115 18270.77 65.29 52606.42 88888.00 2008-04-24 20:46:02.907 115 18270.71 65.36 52606.47 88888.00 2008-04-24 20:46:03.407 115 18270.71 65.26 52606.50 88888.00 2008-04-24 20:46:03.907 115 18270.66 65.23 52606.58 88888.00 2008-04-24 20:46:04.407 115 18270.52 65.21 52606.52 88888.00 2008-04-24 20:46:04.907 115 18270.34 65.18 52606.60 88888.00 2008-04-24 20:46:05.407 115 18270.35 65.17 52606.62 88888.00 2008-04-24 20:46:05.907 115 18270.19 65.12 52606.65 88888.00 2008-04-24 20:46:06.407 115 18269.93 65.24 52606.77 88888.00 2008-04-24 20:46:06.907 115 18269.82 65.22 52606.71 88888.00 2008-04-24 20:46:07.407 115 18269.67 65.14 52606.79 88888.00 2008-04-24 20:46:07.907 115 18269.56 64.85 52606.90 88888.00 2008-04-24 20:46:08.407 115 18269.70 64.65 52606.77 88888.00 2008-04-24 20:46:08.907 115 18269.43 64.65 52606.71 88888.00 2008-04-24 20:46:09.407 115 18269.30 64.86 52606.73 88888.00 2008-04-24 20:46:09.907 115 18269.37 64.73 52606.81 88888.00 2008-04-24 20:46:10.407 115 18269.39 64.78 52606.85 88888.00 2008-04-24 20:46:10.907 115 18269.48 64.94 52606.86 88888.00 2008-04-24 20:46:11.407 115 18269.44 64.97 52606.87 88888.00 2008-04-24 20:46:11.907 115 18269.35 64.95 52606.83 88888.00 2008-04-24 20:46:12.407 115 18269.33 64.98 52606.76 88888.00 2008-04-24 20:46:12.907 115 18269.38 64.87 52606.83 88888.00 2008-04-24 20:46:13.407 115 18269.39 64.81 52606.89 88888.00 2008-04-24 20:46:13.907 115 18269.37 64.82 52606.84 88888.00 2008-04-24 20:46:14.407 115 18269.30 64.83 52606.89 88888.00 2008-04-24 20:46:14.907 115 18269.33 64.74 52606.89 88888.00 2008-04-24 20:46:15.407 115 18269.44 64.71 52606.83 88888.00 2008-04-24 20:46:15.907 115 18269.51 64.72 52606.71 88888.00 2008-04-24 20:46:16.407 115 18269.62 64.57 52606.66 88888.00 2008-04-24 20:46:16.907 115 18269.77 64.46 52606.75 88888.00 2008-04-24 20:46:17.407 115 18269.76 64.49 52606.81 88888.00 2008-04-24 20:46:17.907 115 18269.76 64.52 52606.73 88888.00 2008-04-24 20:46:18.407 115 18269.63 64.59 52606.69 88888.00 2008-04-24 20:46:18.907 115 18269.73 64.55 52606.63 88888.00 2008-04-24 20:46:19.407 115 18269.91 64.55 52606.52 88888.00 2008-04-24 20:46:19.907 115 18270.00 64.69 52606.49 88888.00 2008-04-24 20:46:20.407 115 18270.09 64.62 52606.42 88888.00 2008-04-24 20:46:20.907 115 18270.15 64.56 52606.46 88888.00 2008-04-24 20:46:21.407 115 18270.15 64.43 52606.37 88888.00 2008-04-24 20:46:21.907 115 18270.16 64.54 52606.35 88888.00 2008-04-24 20:46:22.407 115 18270.22 64.74 52606.43 88888.00 2008-04-24 20:46:22.907 115 18270.24 64.82 52606.40 88888.00 2008-04-24 20:46:23.407 115 18270.27 64.83 52606.21 88888.00 2008-04-24 20:46:23.907 115 18270.32 64.79 52606.15 88888.00 2008-04-24 20:46:24.407 115 18270.45 64.81 52606.14 88888.00 2008-04-24 20:46:24.907 115 18270.46 64.62 52606.36 88888.00 2008-04-24 20:46:25.407 115 18270.48 64.54 52606.33 88888.00 2008-04-24 20:46:25.907 115 18270.64 64.53 52606.31 88888.00 2008-04-24 20:46:26.407 115 18270.56 64.63 52606.18 88888.00 2008-04-24 20:46:26.907 115 18270.56 64.77 52606.27 88888.00 2008-04-24 20:46:27.407 115 18270.52 64.99 52606.33 88888.00 2008-04-24 20:46:27.907 115 18270.38 65.12 52606.30 88888.00 2008-04-24 20:46:28.407 115 18270.36 65.18 52606.26 88888.00 2008-04-24 20:46:28.907 115 18270.36 65.30 52606.28 88888.00 2008-04-24 20:46:29.407 115 18270.30 65.37 52606.31 88888.00 2008-04-24 20:46:29.907 115 18270.48 65.40 52606.36 88888.00 2008-04-24 20:46:30.407 115 18270.39 65.38 52606.40 88888.00 2008-04-24 20:46:30.907 115 18270.33 65.41 52606.46 88888.00 2008-04-24 20:46:31.407 115 18270.36 65.41 52606.50 88888.00 2008-04-24 20:46:31.907 115 18270.34 65.34 52606.48 88888.00 2008-04-24 20:46:32.407 115 18270.28 65.42 52606.39 88888.00 2008-04-24 20:46:32.907 115 18270.00 65.44 52606.39 88888.00 2008-04-24 20:46:33.407 115 18269.88 65.45 52606.32 88888.00 2008-04-24 20:46:33.907 115 18269.80 65.44 52606.20 88888.00 2008-04-24 20:46:34.407 115 18269.74 65.59 52606.24 88888.00 2008-04-24 20:46:34.907 115 18269.79 65.90 52606.26 88888.00 2008-04-24 20:46:35.407 115 18269.78 65.95 52606.31 88888.00 2008-04-24 20:46:35.907 115 18269.70 65.87 52606.40 88888.00 2008-04-24 20:46:36.407 115 18269.62 65.85 52606.47 88888.00 2008-04-24 20:46:36.907 115 18269.77 65.83 52606.36 88888.00 2008-04-24 20:46:37.407 115 18269.67 65.79 52606.42 88888.00 2008-04-24 20:46:37.907 115 18269.39 65.67 52606.48 88888.00 2008-04-24 20:46:38.407 115 18269.43 65.70 52606.47 88888.00 2008-04-24 20:46:38.907 115 18269.57 65.58 52606.47 88888.00 2008-04-24 20:46:39.407 115 18269.40 65.58 52606.48 88888.00 2008-04-24 20:46:39.907 115 18269.17 65.78 52606.64 88888.00 2008-04-24 20:46:40.407 115 18269.12 65.86 52606.75 88888.00 2008-04-24 20:46:40.907 115 18269.19 65.77 52606.78 88888.00 2008-04-24 20:46:41.407 115 18269.13 65.64 52606.72 88888.00 2008-04-24 20:46:41.907 115 18269.30 65.57 52606.65 88888.00 2008-04-24 20:46:42.407 115 18269.35 65.52 52606.74 88888.00 2008-04-24 20:46:42.907 115 18269.07 65.52 52606.75 88888.00 2008-04-24 20:46:43.407 115 18268.98 65.47 52606.65 88888.00 2008-04-24 20:46:43.907 115 18269.06 65.39 52606.76 88888.00 2008-04-24 20:46:44.407 115 18269.15 65.36 52606.84 88888.00 2008-04-24 20:46:44.907 115 18269.17 65.35 52606.77 88888.00 2008-04-24 20:46:45.407 115 18269.21 65.16 52606.62 88888.00 2008-04-24 20:46:45.907 115 18269.16 65.07 52606.66 88888.00 2008-04-24 20:46:46.407 115 18269.28 64.96 52606.74 88888.00 2008-04-24 20:46:46.907 115 18269.21 64.88 52606.81 88888.00 2008-04-24 20:46:47.407 115 18269.18 64.91 52606.66 88888.00 2008-04-24 20:46:47.907 115 18269.28 64.96 52606.51 88888.00 2008-04-24 20:46:48.407 115 18269.25 64.97 52606.46 88888.00 2008-04-24 20:46:48.907 115 18269.25 64.96 52606.36 88888.00 2008-04-24 20:46:49.407 115 18269.30 64.85 52606.39 88888.00 2008-04-24 20:46:49.907 115 18269.43 64.71 52606.40 88888.00 2008-04-24 20:46:50.407 115 18269.58 64.74 52606.37 88888.00 2008-04-24 20:46:50.907 115 18269.66 64.77 52606.52 88888.00 2008-04-24 20:46:51.407 115 18269.69 64.68 52606.50 88888.00 2008-04-24 20:46:51.907 115 18269.71 64.58 52606.41 88888.00 2008-04-24 20:46:52.407 115 18269.98 64.47 52606.42 88888.00 2008-04-24 20:46:52.907 115 18270.04 64.53 52606.38 88888.00 2008-04-24 20:46:53.407 115 18269.94 64.53 52606.27 88888.00 2008-04-24 20:46:53.907 115 18269.92 64.44 52606.35 88888.00 2008-04-24 20:46:54.407 115 18269.92 64.52 52606.31 88888.00 2008-04-24 20:46:54.907 115 18269.89 64.63 52606.25 88888.00 2008-04-24 20:46:55.407 115 18269.97 64.64 52606.20 88888.00 2008-04-24 20:46:55.907 115 18270.00 64.65 52606.17 88888.00 2008-04-24 20:46:56.407 115 18270.01 64.71 52606.20 88888.00 2008-04-24 20:46:56.907 115 18269.94 64.72 52606.35 88888.00 2008-04-24 20:46:57.407 115 18269.97 64.82 52606.41 88888.00 2008-04-24 20:46:57.907 115 18270.25 64.84 52606.39 88888.00 2008-04-24 20:46:58.407 115 18270.26 64.84 52606.39 88888.00 2008-04-24 20:46:58.907 115 18270.23 64.85 52606.33 88888.00 2008-04-24 20:46:59.407 115 18270.04 64.87 52606.21 88888.00 2008-04-24 20:46:59.907 115 18269.92 64.95 52606.20 88888.00 2008-04-24 20:47:00.407 115 18269.83 64.89 52606.20 88888.00 2008-04-24 20:47:00.907 115 18269.73 64.85 52606.07 88888.00 2008-04-24 20:47:01.407 115 18269.71 64.90 52606.01 88888.00 2008-04-24 20:47:01.907 115 18269.70 64.83 52606.01 88888.00 2008-04-24 20:47:02.407 115 18269.66 64.89 52606.19 88888.00 2008-04-24 20:47:02.907 115 18269.51 64.91 52606.21 88888.00 2008-04-24 20:47:03.407 115 18269.49 64.85 52606.12 88888.00 2008-04-24 20:47:03.907 115 18269.32 64.84 52606.17 88888.00 2008-04-24 20:47:04.407 115 18269.01 64.88 52606.18 88888.00 2008-04-24 20:47:04.907 115 18269.07 64.97 52606.33 88888.00 2008-04-24 20:47:05.407 115 18269.04 64.97 52606.27 88888.00 2008-04-24 20:47:05.907 115 18268.83 64.91 52606.13 88888.00 2008-04-24 20:47:06.407 115 18268.73 64.95 52606.06 88888.00 2008-04-24 20:47:06.907 115 18268.60 64.97 52606.07 88888.00 2008-04-24 20:47:07.407 115 18268.57 64.92 52606.25 88888.00 2008-04-24 20:47:07.907 115 18268.46 64.89 52606.18 88888.00 2008-04-24 20:47:08.407 115 18268.46 64.85 52606.16 88888.00 2008-04-24 20:47:08.907 115 18268.36 64.90 52606.21 88888.00 2008-04-24 20:47:09.407 115 18268.20 65.03 52606.36 88888.00 2008-04-24 20:47:09.907 115 18268.19 65.13 52606.42 88888.00 2008-04-24 20:47:10.407 115 18268.04 65.16 52606.48 88888.00 2008-04-24 20:47:10.907 115 18267.89 65.19 52606.50 88888.00 2008-04-24 20:47:11.407 115 18267.72 65.17 52606.46 88888.00 2008-04-24 20:47:11.907 115 18267.49 65.11 52606.42 88888.00 2008-04-24 20:47:12.407 115 18267.46 65.05 52606.46 88888.00 2008-04-24 20:47:12.907 115 18267.37 64.95 52606.49 88888.00 2008-04-24 20:47:13.407 115 18267.28 64.88 52606.61 88888.00 2008-04-24 20:47:13.907 115 18267.27 64.81 52606.63 88888.00 2008-04-24 20:47:14.407 115 18267.29 64.77 52606.55 88888.00 2008-04-24 20:47:14.907 115 18267.27 64.73 52606.51 88888.00 2008-04-24 20:47:15.407 115 18267.19 64.73 52606.51 88888.00 2008-04-24 20:47:15.907 115 18267.16 64.67 52606.51 88888.00 2008-04-24 20:47:16.407 115 18267.06 64.76 52606.46 88888.00 2008-04-24 20:47:16.907 115 18266.93 64.81 52606.38 88888.00 2008-04-24 20:47:17.407 115 18266.96 64.80 52606.40 88888.00 2008-04-24 20:47:17.907 115 18267.01 64.71 52606.44 88888.00 2008-04-24 20:47:18.407 115 18267.06 64.71 52606.43 88888.00 2008-04-24 20:47:18.907 115 18267.15 64.75 52606.52 88888.00 2008-04-24 20:47:19.407 115 18267.02 64.63 52606.62 88888.00 2008-04-24 20:47:19.907 115 18266.99 64.54 52606.56 88888.00 2008-04-24 20:47:20.407 115 18266.97 64.52 52606.52 88888.00 2008-04-24 20:47:20.907 115 18266.95 64.45 52606.51 88888.00 2008-04-24 20:47:21.407 115 18266.99 64.43 52606.54 88888.00 2008-04-24 20:47:21.907 115 18266.94 64.41 52606.55 88888.00 2008-04-24 20:47:22.407 115 18266.95 64.31 52606.55 88888.00 2008-04-24 20:47:22.907 115 18267.01 64.29 52606.59 88888.00 2008-04-24 20:47:23.407 115 18267.05 64.30 52606.48 88888.00 2008-04-24 20:47:23.907 115 18267.09 64.32 52606.37 88888.00 2008-04-24 20:47:24.407 115 18267.21 64.31 52606.20 88888.00 2008-04-24 20:47:24.907 115 18267.22 64.36 52606.17 88888.00 2008-04-24 20:47:25.407 115 18267.17 64.35 52606.17 88888.00 2008-04-24 20:47:25.907 115 18267.32 64.28 52606.24 88888.00 2008-04-24 20:47:26.407 115 18267.35 64.11 52606.28 88888.00 2008-04-24 20:47:26.907 115 18267.34 64.12 52606.17 88888.00 2008-04-24 20:47:27.407 115 18267.33 64.12 52606.14 88888.00 2008-04-24 20:47:27.907 115 18267.46 64.07 52606.11 88888.00 2008-04-24 20:47:28.407 115 18267.57 63.99 52606.13 88888.00 2008-04-24 20:47:28.907 115 18267.65 64.02 52606.04 88888.00 2008-04-24 20:47:29.407 115 18267.66 64.07 52606.05 88888.00 2008-04-24 20:47:29.907 115 18267.65 64.06 52606.03 88888.00 2008-04-24 20:47:30.407 115 18267.66 64.09 52606.17 88888.00 2008-04-24 20:47:30.907 115 18267.61 64.04 52606.01 88888.00 2008-04-24 20:47:31.407 115 18267.71 64.00 52606.14 88888.00 2008-04-24 20:47:31.907 115 18267.74 64.00 52606.14 88888.00 2008-04-24 20:47:32.407 115 18267.66 63.99 52606.05 88888.00 2008-04-24 20:47:32.907 115 18267.72 63.98 52606.09 88888.00 2008-04-24 20:47:33.407 115 18267.76 64.11 52606.19 88888.00 2008-04-24 20:47:33.907 115 18267.78 64.23 52606.26 88888.00 2008-04-24 20:47:34.407 115 18267.92 64.36 52606.23 88888.00 2008-04-24 20:47:34.907 115 18267.85 64.39 52606.02 88888.00 2008-04-24 20:47:35.407 115 18267.72 64.28 52605.95 88888.00 2008-04-24 20:47:35.907 115 18267.75 64.29 52606.03 88888.00 2008-04-24 20:47:36.407 115 18267.84 64.26 52606.16 88888.00 2008-04-24 20:47:36.907 115 18267.81 64.28 52606.20 88888.00 2008-04-24 20:47:37.407 115 18267.80 64.24 52606.12 88888.00 2008-04-24 20:47:37.907 115 18267.65 64.21 52606.08 88888.00 2008-04-24 20:47:38.407 115 18267.57 64.32 52606.07 88888.00 2008-04-24 20:47:38.907 115 18267.61 64.56 52606.23 88888.00 2008-04-24 20:47:39.407 115 18267.69 64.59 52606.27 88888.00 2008-04-24 20:47:39.907 115 18267.71 64.51 52606.20 88888.00 2008-04-24 20:47:40.407 115 18267.50 64.46 52606.15 88888.00 2008-04-24 20:47:40.907 115 18267.38 64.49 52606.20 88888.00 2008-04-24 20:47:41.407 115 18267.32 64.43 52606.33 88888.00 2008-04-24 20:47:41.907 115 18267.28 64.32 52606.25 88888.00 2008-04-24 20:47:42.407 115 18267.15 64.26 52606.30 88888.00 2008-04-24 20:47:42.907 115 18267.01 64.21 52606.39 88888.00 2008-04-24 20:47:43.407 115 18267.00 64.18 52606.41 88888.00 2008-04-24 20:47:43.907 115 18266.94 64.18 52606.36 88888.00 2008-04-24 20:47:44.407 115 18266.87 64.21 52606.37 88888.00 2008-04-24 20:47:44.907 115 18266.86 64.15 52606.46 88888.00 2008-04-24 20:47:45.407 115 18266.73 64.16 52606.51 88888.00 2008-04-24 20:47:45.907 115 18266.58 64.21 52606.55 88888.00 2008-04-24 20:47:46.407 115 18266.56 64.26 52606.52 88888.00 2008-04-24 20:47:46.907 115 18266.58 64.33 52606.53 88888.00 2008-04-24 20:47:47.407 115 18266.52 64.32 52606.44 88888.00 2008-04-24 20:47:47.907 115 18266.32 64.30 52606.50 88888.00 2008-04-24 20:47:48.407 115 18266.29 64.36 52606.59 88888.00 2008-04-24 20:47:48.907 115 18266.22 64.38 52606.53 88888.00 2008-04-24 20:47:49.407 115 18266.20 64.41 52606.48 88888.00 2008-04-24 20:47:49.907 115 18266.21 64.39 52606.44 88888.00 2008-04-24 20:47:50.407 115 18266.11 64.50 52606.51 88888.00 2008-04-24 20:47:50.907 115 18265.97 64.55 52606.56 88888.00 2008-04-24 20:47:51.407 115 18265.94 64.40 52606.64 88888.00 2008-04-24 20:47:51.907 115 18265.85 64.33 52606.71 88888.00 2008-04-24 20:47:52.407 115 18265.82 64.28 52606.64 88888.00 2008-04-24 20:47:52.907 115 18265.93 64.24 52606.64 88888.00 2008-04-24 20:47:53.407 115 18265.86 64.31 52606.53 88888.00 2008-04-24 20:47:53.907 115 18265.77 64.34 52606.54 88888.00 2008-04-24 20:47:54.407 115 18265.80 64.31 52606.62 88888.00 2008-04-24 20:47:54.907 115 18265.68 64.34 52606.62 88888.00 2008-04-24 20:47:55.407 115 18265.66 64.54 52606.56 88888.00 2008-04-24 20:47:55.907 115 18265.60 64.59 52606.59 88888.00 2008-04-24 20:47:56.407 115 18265.69 64.70 52606.58 88888.00 2008-04-24 20:47:56.907 115 18265.74 64.76 52606.63 88888.00 2008-04-24 20:47:57.407 115 18265.69 64.70 52606.62 88888.00 2008-04-24 20:47:57.907 115 18265.79 64.64 52606.63 88888.00 2008-04-24 20:47:58.407 115 18265.79 64.67 52606.64 88888.00 2008-04-24 20:47:58.907 115 18265.74 64.59 52606.61 88888.00 2008-04-24 20:47:59.407 115 18265.76 64.61 52606.63 88888.00 2008-04-24 20:47:59.907 115 18265.85 64.67 52606.58 88888.00 2008-04-24 20:48:00.407 115 18265.86 64.71 52606.40 88888.00 2008-04-24 20:48:00.907 115 18265.87 64.73 52606.37 88888.00 2008-04-24 20:48:01.407 115 18265.92 64.72 52606.32 88888.00 2008-04-24 20:48:01.907 115 18265.98 64.71 52606.19 88888.00 2008-04-24 20:48:02.407 115 18265.93 64.66 52606.25 88888.00 2008-04-24 20:48:02.907 115 18265.90 64.62 52606.28 88888.00 2008-04-24 20:48:03.407 115 18266.02 64.61 52606.37 88888.00 2008-04-24 20:48:03.907 115 18266.07 64.57 52606.35 88888.00 2008-04-24 20:48:04.407 115 18266.03 64.39 52606.24 88888.00 2008-04-24 20:48:04.907 115 18266.04 64.35 52606.15 88888.00 2008-04-24 20:48:05.407 115 18266.04 64.47 52606.09 88888.00 2008-04-24 20:48:05.907 115 18266.01 64.54 52606.09 88888.00 2008-04-24 20:48:06.407 115 18266.04 64.62 52606.06 88888.00 2008-04-24 20:48:06.907 115 18266.20 64.63 52606.01 88888.00 2008-04-24 20:48:07.407 115 18266.17 64.55 52605.98 88888.00 2008-04-24 20:48:07.907 115 18266.14 64.54 52605.96 88888.00 2008-04-24 20:48:08.407 115 18266.22 64.49 52606.01 88888.00 2008-04-24 20:48:08.907 115 18266.20 64.47 52605.90 88888.00 2008-04-24 20:48:09.407 115 18266.15 64.54 52605.88 88888.00 2008-04-24 20:48:09.907 115 18266.24 64.66 52605.89 88888.00 2008-04-24 20:48:10.407 115 18266.37 64.73 52605.95 88888.00 2008-04-24 20:48:10.907 115 18266.39 64.81 52606.01 88888.00 2008-04-24 20:48:11.407 115 18266.53 64.83 52606.06 88888.00 2008-04-24 20:48:11.907 115 18266.61 64.83 52605.97 88888.00 2008-04-24 20:48:12.407 115 18266.62 64.88 52605.93 88888.00 2008-04-24 20:48:12.907 115 18266.68 64.78 52605.94 88888.00 2008-04-24 20:48:13.407 115 18266.63 64.73 52605.95 88888.00 2008-04-24 20:48:13.907 115 18266.50 64.76 52605.96 88888.00 2008-04-24 20:48:14.407 115 18266.52 64.79 52605.95 88888.00 2008-04-24 20:48:14.907 115 18266.45 64.83 52606.00 88888.00 2008-04-24 20:48:15.407 115 18266.29 64.79 52606.04 88888.00 2008-04-24 20:48:15.907 115 18266.37 64.86 52605.95 88888.00 2008-04-24 20:48:16.407 115 18266.40 64.85 52605.84 88888.00 2008-04-24 20:48:16.907 115 18266.48 64.74 52605.74 88888.00 2008-04-24 20:48:17.407 115 18266.41 64.75 52605.84 88888.00 2008-04-24 20:48:17.907 115 18266.35 64.74 52605.93 88888.00 2008-04-24 20:48:18.407 115 18266.44 64.81 52605.88 88888.00 2008-04-24 20:48:18.907 115 18266.48 64.76 52605.96 88888.00 2008-04-24 20:48:19.407 115 18266.31 64.57 52606.01 88888.00 2008-04-24 20:48:19.907 115 18266.30 64.70 52605.92 88888.00 2008-04-24 20:48:20.407 115 18266.36 64.69 52605.93 88888.00 2008-04-24 20:48:20.907 115 18266.45 64.54 52605.90 88888.00 2008-04-24 20:48:21.407 115 18266.57 64.68 52605.96 88888.00 2008-04-24 20:48:21.907 115 18266.54 64.73 52606.06 88888.00 2008-04-24 20:48:22.407 115 18266.52 64.66 52606.11 88888.00 2008-04-24 20:48:22.907 115 18266.53 64.67 52606.08 88888.00 2008-04-24 20:48:23.407 115 18266.57 64.55 52606.15 88888.00 2008-04-24 20:48:23.907 115 18266.67 64.32 52606.09 88888.00 2008-04-24 20:48:24.407 115 18266.73 64.34 52605.94 88888.00 2008-04-24 20:48:24.907 115 18266.65 64.20 52606.09 88888.00 2008-04-24 20:48:25.407 115 18266.66 64.12 52606.24 88888.00 2008-04-24 20:48:25.907 115 18266.65 64.17 52606.32 88888.00 2008-04-24 20:48:26.407 115 18266.67 64.14 52606.18 88888.00 2008-04-24 20:48:26.907 115 18266.69 64.12 52606.20 88888.00 2008-04-24 20:48:27.407 115 18266.75 64.03 52606.21 88888.00 2008-04-24 20:48:27.907 115 18266.68 64.02 52606.23 88888.00 2008-04-24 20:48:28.407 115 18266.72 63.91 52606.19 88888.00 2008-04-24 20:48:28.907 115 18266.74 63.87 52606.01 88888.00 2008-04-24 20:48:29.407 115 18266.85 63.80 52605.96 88888.00 2008-04-24 20:48:29.907 115 18266.88 63.81 52605.90 88888.00 2008-04-24 20:48:30.407 115 18266.89 63.84 52605.96 88888.00 2008-04-24 20:48:30.907 115 18266.80 63.80 52606.09 88888.00 2008-04-24 20:48:31.407 115 18266.76 63.72 52606.06 88888.00 2008-04-24 20:48:31.907 115 18266.76 63.71 52606.24 88888.00 2008-04-24 20:48:32.407 115 18266.73 63.81 52606.31 88888.00 2008-04-24 20:48:32.907 115 18266.69 63.92 52606.28 88888.00 2008-04-24 20:48:33.407 115 18266.75 64.01 52606.23 88888.00 2008-04-24 20:48:33.907 115 18266.77 64.02 52606.23 88888.00 2008-04-24 20:48:34.407 115 18266.83 64.10 52606.23 88888.00 2008-04-24 20:48:34.907 115 18266.73 64.15 52606.19 88888.00 2008-04-24 20:48:35.407 115 18266.75 63.99 52606.19 88888.00 2008-04-24 20:48:35.907 115 18266.85 63.85 52606.27 88888.00 2008-04-24 20:48:36.407 115 18266.96 63.82 52606.26 88888.00 2008-04-24 20:48:36.907 115 18266.87 63.83 52606.18 88888.00 2008-04-24 20:48:37.407 115 18266.76 63.86 52606.23 88888.00 2008-04-24 20:48:37.907 115 18266.75 63.88 52606.24 88888.00 2008-04-24 20:48:38.407 115 18266.81 63.99 52606.15 88888.00 2008-04-24 20:48:38.907 115 18266.89 64.16 52606.11 88888.00 2008-04-24 20:48:39.407 115 18266.93 64.28 52606.09 88888.00 2008-04-24 20:48:39.907 115 18266.83 64.25 52606.09 88888.00 2008-04-24 20:48:40.407 115 18266.78 64.28 52605.97 88888.00 2008-04-24 20:48:40.907 115 18266.85 64.32 52605.97 88888.00 2008-04-24 20:48:41.407 115 18266.78 64.36 52606.02 88888.00 2008-04-24 20:48:41.907 115 18266.68 64.45 52606.07 88888.00 2008-04-24 20:48:42.407 115 18266.72 64.46 52606.12 88888.00 2008-04-24 20:48:42.907 115 18266.73 64.43 52606.09 88888.00 2008-04-24 20:48:43.407 115 18266.72 64.48 52606.00 88888.00 2008-04-24 20:48:43.907 115 18266.74 64.59 52605.92 88888.00 2008-04-24 20:48:44.407 115 18266.69 64.63 52605.93 88888.00 2008-04-24 20:48:44.907 115 18266.64 64.64 52605.92 88888.00 2008-04-24 20:48:45.407 115 18266.52 64.66 52605.92 88888.00 2008-04-24 20:48:45.907 115 18266.37 64.63 52605.93 88888.00 2008-04-24 20:48:46.407 115 18266.34 64.73 52605.92 88888.00 2008-04-24 20:48:46.907 115 18266.18 64.85 52605.92 88888.00 2008-04-24 20:48:47.407 115 18266.10 64.74 52606.05 88888.00 2008-04-24 20:48:47.907 115 18266.19 64.78 52606.06 88888.00 2008-04-24 20:48:48.407 115 18266.25 64.79 52606.07 88888.00 2008-04-24 20:48:48.907 115 18266.22 64.77 52605.94 88888.00 2008-04-24 20:48:49.407 115 18266.10 64.78 52605.94 88888.00 2008-04-24 20:48:49.907 115 18266.15 64.76 52605.98 88888.00 2008-04-24 20:48:50.407 115 18266.12 64.81 52605.88 88888.00 2008-04-24 20:48:50.907 115 18266.04 64.85 52605.88 88888.00 2008-04-24 20:48:51.407 115 18265.97 64.90 52605.85 88888.00 2008-04-24 20:48:51.907 115 18265.91 64.90 52605.85 88888.00 2008-04-24 20:48:52.407 115 18265.79 64.82 52605.94 88888.00 2008-04-24 20:48:52.907 115 18265.75 64.80 52605.96 88888.00 2008-04-24 20:48:53.407 115 18265.69 64.75 52605.80 88888.00 2008-04-24 20:48:53.907 115 18265.69 64.70 52605.89 88888.00 2008-04-24 20:48:54.407 115 18265.82 64.66 52605.94 88888.00 2008-04-24 20:48:54.907 115 18265.88 64.66 52605.88 88888.00 2008-04-24 20:48:55.407 115 18265.74 64.69 52605.74 88888.00 2008-04-24 20:48:55.907 115 18265.70 64.76 52605.72 88888.00 2008-04-24 20:48:56.407 115 18265.66 64.74 52605.85 88888.00 2008-04-24 20:48:56.907 115 18265.77 64.71 52605.86 88888.00 2008-04-24 20:48:57.407 115 18265.78 64.67 52605.81 88888.00 2008-04-24 20:48:57.907 115 18265.66 64.64 52605.84 88888.00 2008-04-24 20:48:58.407 115 18265.48 64.57 52605.82 88888.00 2008-04-24 20:48:58.907 115 18265.41 64.56 52605.81 88888.00 2008-04-24 20:48:59.407 115 18265.38 64.61 52605.82 88888.00 2008-04-24 20:48:59.907 115 18265.39 64.58 52605.74 88888.00 2008-04-24 20:49:00.407 115 18265.33 64.55 52605.83 88888.00 2008-04-24 20:49:00.907 115 18265.34 64.51 52605.84 88888.00 2008-04-24 20:49:01.407 115 18265.39 64.49 52605.74 88888.00 2008-04-24 20:49:01.907 115 18265.44 64.49 52605.75 88888.00 2008-04-24 20:49:02.407 115 18265.52 64.44 52605.63 88888.00 2008-04-24 20:49:02.907 115 18265.57 64.43 52605.58 88888.00 2008-04-24 20:49:03.407 115 18265.50 64.36 52605.83 88888.00 2008-04-24 20:49:03.907 115 18265.49 64.38 52605.81 88888.00 2008-04-24 20:49:04.407 115 18265.50 64.35 52605.74 88888.00 2008-04-24 20:49:04.907 115 18265.32 64.28 52605.74 88888.00 2008-04-24 20:49:05.407 115 18265.33 64.32 52605.50 88888.00 2008-04-24 20:49:05.907 115 18265.44 64.28 52605.51 88888.00 2008-04-24 20:49:06.407 115 18265.43 64.22 52605.56 88888.00 2008-04-24 20:49:06.907 115 18265.53 64.19 52605.45 88888.00 2008-04-24 20:49:07.407 115 18265.57 64.26 52605.46 88888.00 2008-04-24 20:49:07.907 115 18265.54 64.30 52605.44 88888.00 2008-04-24 20:49:08.407 115 18265.61 64.25 52605.47 88888.00 2008-04-24 20:49:08.907 115 18265.59 64.29 52605.54 88888.00 2008-04-24 20:49:09.407 115 18265.52 64.31 52605.54 88888.00 2008-04-24 20:49:09.907 115 18265.43 64.23 52605.45 88888.00 2008-04-24 20:49:10.407 115 18265.50 64.20 52605.45 88888.00 2008-04-24 20:49:10.907 115 18265.54 64.17 52605.54 88888.00 2008-04-24 20:49:11.407 115 18265.55 64.15 52605.63 88888.00 2008-04-24 20:49:11.907 115 18265.48 64.17 52605.74 88888.00 2008-04-24 20:49:12.407 115 18265.74 64.14 52605.69 88888.00 2008-04-24 20:49:12.907 115 18265.89 64.12 52605.77 88888.00 2008-04-24 20:49:13.407 115 18265.72 64.12 52605.80 88888.00 2008-04-24 20:49:13.907 115 18265.56 64.11 52605.74 88888.00 2008-04-24 20:49:14.407 115 18265.57 64.17 52605.66 88888.00 2008-04-24 20:49:14.907 115 18265.64 64.16 52605.61 88888.00 2008-04-24 20:49:15.407 115 18265.71 64.16 52605.72 88888.00 2008-04-24 20:49:15.907 115 18265.91 64.14 52605.68 88888.00 2008-04-24 20:49:16.407 115 18265.96 64.11 52605.67 88888.00 2008-04-24 20:49:16.907 115 18265.75 64.12 52605.68 88888.00 2008-04-24 20:49:17.407 115 18265.46 64.08 52605.65 88888.00 2008-04-24 20:49:17.907 115 18265.45 64.01 52605.73 88888.00 2008-04-24 20:49:18.407 115 18265.49 63.97 52605.77 88888.00 2008-04-24 20:49:18.907 115 18265.31 63.95 52605.74 88888.00 2008-04-24 20:49:19.407 115 18265.46 63.97 52605.70 88888.00 2008-04-24 20:49:19.907 115 18265.45 63.96 52605.73 88888.00 2008-04-24 20:49:20.407 115 18265.57 63.94 52605.80 88888.00 2008-04-24 20:49:20.907 115 18265.55 63.86 52605.74 88888.00 2008-04-24 20:49:21.407 115 18265.46 63.82 52605.82 88888.00 2008-04-24 20:49:21.907 115 18265.36 63.86 52605.75 88888.00 2008-04-24 20:49:22.407 115 18265.35 63.95 52605.74 88888.00 2008-04-24 20:49:22.907 115 18265.37 63.94 52605.82 88888.00 2008-04-24 20:49:23.407 115 18265.52 63.98 52605.83 88888.00 2008-04-24 20:49:23.907 115 18265.49 63.91 52605.70 88888.00 2008-04-24 20:49:24.407 115 18265.33 63.96 52605.57 88888.00 2008-04-24 20:49:24.907 115 18265.27 63.92 52605.48 88888.00 2008-04-24 20:49:25.407 115 18265.31 63.95 52605.47 88888.00 2008-04-24 20:49:25.907 115 18265.37 64.02 52605.63 88888.00 2008-04-24 20:49:26.407 115 18265.28 63.89 52605.58 88888.00 2008-04-24 20:49:26.907 115 18265.01 63.82 52605.62 88888.00 2008-04-24 20:49:27.407 115 18265.05 63.66 52605.69 88888.00 2008-04-24 20:49:27.907 115 18265.21 63.71 52605.70 88888.00 2008-04-24 20:49:28.407 115 18265.16 63.67 52605.54 88888.00 2008-04-24 20:49:28.907 115 18265.29 63.53 52605.47 88888.00 2008-04-24 20:49:29.407 115 18265.29 63.52 52605.51 88888.00 2008-04-24 20:49:29.907 115 18265.34 63.55 52605.48 88888.00 2008-04-24 20:49:30.407 115 18265.31 63.55 52605.61 88888.00 2008-04-24 20:49:30.907 115 18265.41 63.56 52605.60 88888.00 2008-04-24 20:49:31.407 115 18265.38 63.63 52605.57 88888.00 2008-04-24 20:49:31.907 115 18265.36 63.67 52605.60 88888.00 2008-04-24 20:49:32.407 115 18265.38 63.85 52605.60 88888.00 2008-04-24 20:49:32.907 115 18265.26 63.95 52605.49 88888.00 2008-04-24 20:49:33.407 115 18265.20 63.97 52605.61 88888.00 2008-04-24 20:49:33.907 115 18265.06 64.00 52605.62 88888.00 2008-04-24 20:49:34.407 115 18264.88 63.97 52605.55 88888.00 2008-04-24 20:49:34.907 115 18264.87 63.97 52605.39 88888.00 2008-04-24 20:49:35.407 115 18265.04 63.92 52605.53 88888.00 2008-04-24 20:49:35.907 115 18265.07 63.85 52605.55 88888.00 2008-04-24 20:49:36.407 115 18264.99 63.85 52605.53 88888.00 2008-04-24 20:49:36.907 115 18264.93 63.88 52605.48 88888.00 2008-04-24 20:49:37.407 115 18264.90 63.94 52605.58 88888.00 2008-04-24 20:49:37.907 115 18264.92 63.98 52605.46 88888.00 2008-04-24 20:49:38.407 115 18264.93 64.02 52605.39 88888.00 2008-04-24 20:49:38.907 115 18264.91 64.04 52605.51 88888.00 2008-04-24 20:49:39.407 115 18265.06 64.05 52605.57 88888.00 2008-04-24 20:49:39.907 115 18265.04 64.00 52605.58 88888.00 2008-04-24 20:49:40.407 115 18264.94 64.04 52605.61 88888.00 2008-04-24 20:49:40.907 115 18264.90 64.11 52605.56 88888.00 2008-04-24 20:49:41.407 115 18264.78 64.10 52605.48 88888.00 2008-04-24 20:49:41.907 115 18264.79 64.06 52605.53 88888.00 2008-04-24 20:49:42.407 115 18264.87 63.99 52605.63 88888.00 2008-04-24 20:49:42.907 115 18265.04 63.97 52605.68 88888.00 2008-04-24 20:49:43.407 115 18264.98 63.99 52605.69 88888.00 2008-04-24 20:49:43.907 115 18264.80 64.00 52605.78 88888.00 2008-04-24 20:49:44.407 115 18264.82 64.02 52605.74 88888.00 2008-04-24 20:49:44.907 115 18264.96 64.11 52605.61 88888.00 2008-04-24 20:49:45.407 115 18264.81 64.04 52605.56 88888.00 2008-04-24 20:49:45.907 115 18264.66 63.84 52605.66 88888.00 2008-04-24 20:49:46.407 115 18264.74 63.86 52605.73 88888.00 2008-04-24 20:49:46.907 115 18264.82 63.91 52605.72 88888.00 2008-04-24 20:49:47.407 115 18264.87 63.88 52605.81 88888.00 2008-04-24 20:49:47.907 115 18264.84 63.85 52605.74 88888.00 2008-04-24 20:49:48.407 115 18264.79 63.94 52605.67 88888.00 2008-04-24 20:49:48.907 115 18264.69 63.91 52605.66 88888.00 2008-04-24 20:49:49.407 115 18264.63 63.94 52605.66 88888.00 2008-04-24 20:49:49.907 115 18264.69 64.07 52605.58 88888.00 2008-04-24 20:49:50.407 115 18264.71 64.19 52605.63 88888.00 2008-04-24 20:49:50.907 115 18264.95 64.26 52605.68 88888.00 2008-04-24 20:49:51.407 115 18265.04 64.26 52605.67 88888.00 2008-04-24 20:49:51.907 115 18264.85 64.16 52605.77 88888.00 2008-04-24 20:49:52.407 115 18264.96 64.05 52605.80 88888.00 2008-04-24 20:49:52.907 115 18264.98 64.23 52605.89 88888.00 2008-04-24 20:49:53.407 115 18264.76 64.26 52605.78 88888.00 2008-04-24 20:49:53.907 115 18264.71 64.22 52605.72 88888.00 2008-04-24 20:49:54.407 115 18264.78 64.21 52605.67 88888.00 2008-04-24 20:49:54.907 115 18264.79 64.20 52605.66 88888.00 2008-04-24 20:49:55.407 115 18264.63 64.19 52605.69 88888.00 2008-04-24 20:49:55.907 115 18264.91 64.16 52605.74 88888.00 2008-04-24 20:49:56.407 115 18264.95 64.06 52605.80 88888.00 2008-04-24 20:49:56.907 115 18264.83 64.10 52605.74 88888.00 2008-04-24 20:49:57.407 115 18264.88 64.07 52605.75 88888.00 2008-04-24 20:49:57.907 115 18264.84 64.03 52605.73 88888.00 2008-04-24 20:49:58.407 115 18264.90 63.85 52605.78 88888.00 2008-04-24 20:49:58.907 115 18265.07 63.75 52605.84 88888.00 2008-04-24 20:49:59.407 115 18265.15 63.76 52605.73 88888.00 2008-04-24 20:49:59.907 115 18265.11 63.78 52605.69 88888.00 2008-04-24 20:50:00.407 115 18265.27 63.65 52605.85 88888.00 2008-04-24 20:50:00.907 115 18265.34 63.92 52605.98 88888.00 2008-04-24 20:50:01.407 115 18265.43 64.11 52605.88 88888.00 2008-04-24 20:50:01.907 115 18265.35 64.20 52605.91 88888.00 2008-04-24 20:50:02.407 115 18265.29 64.24 52605.82 88888.00 2008-04-24 20:50:02.907 115 18265.34 64.14 52605.73 88888.00 2008-04-24 20:50:03.407 115 18265.27 64.02 52605.95 88888.00 2008-04-24 20:50:03.907 115 18265.32 63.88 52606.05 88888.00 2008-04-24 20:50:04.407 115 18265.36 63.95 52606.01 88888.00 2008-04-24 20:50:04.907 115 18265.28 64.12 52605.86 88888.00 2008-04-24 20:50:05.407 115 18265.33 64.23 52605.92 88888.00 2008-04-24 20:50:05.907 115 18265.38 64.23 52605.95 88888.00 2008-04-24 20:50:06.407 115 18265.36 64.33 52605.89 88888.00 2008-04-24 20:50:06.907 115 18265.32 64.45 52606.08 88888.00 2008-04-24 20:50:07.407 115 18265.27 64.47 52606.15 88888.00 2008-04-24 20:50:07.907 115 18265.29 64.29 52606.01 88888.00 2008-04-24 20:50:08.407 115 18265.26 64.05 52605.98 88888.00 2008-04-24 20:50:08.907 115 18265.29 64.01 52605.92 88888.00 2008-04-24 20:50:09.407 115 18265.27 64.03 52605.90 88888.00 2008-04-24 20:50:09.907 115 18265.17 64.02 52605.90 88888.00 2008-04-24 20:50:10.407 115 18265.13 64.07 52605.86 88888.00 2008-04-24 20:50:10.907 115 18265.15 64.25 52605.89 88888.00 2008-04-24 20:50:11.407 115 18265.23 64.35 52605.97 88888.00 2008-04-24 20:50:11.907 115 18265.21 64.49 52605.94 88888.00 2008-04-24 20:50:12.407 115 18265.17 64.58 52605.98 88888.00 2008-04-24 20:50:12.907 115 18265.10 64.68 52606.06 88888.00 2008-04-24 20:50:13.407 115 18265.10 64.69 52605.95 88888.00 2008-04-24 20:50:13.907 115 18265.16 64.65 52605.89 88888.00 2008-04-24 20:50:14.407 115 18265.25 64.57 52605.88 88888.00 2008-04-24 20:50:14.907 115 18265.18 64.61 52605.91 88888.00 2008-04-24 20:50:15.407 115 18265.16 64.59 52605.94 88888.00 2008-04-24 20:50:15.907 115 18265.20 64.57 52606.03 88888.00 2008-04-24 20:50:16.407 115 18265.11 64.59 52606.00 88888.00 2008-04-24 20:50:16.907 115 18265.06 64.59 52605.92 88888.00 2008-04-24 20:50:17.407 115 18265.04 64.56 52606.00 88888.00 2008-04-24 20:50:17.907 115 18265.06 64.61 52605.91 88888.00 2008-04-24 20:50:18.407 115 18264.99 64.70 52605.77 88888.00 2008-04-24 20:50:18.907 115 18264.94 64.72 52605.78 88888.00 2008-04-24 20:50:19.407 115 18264.88 64.68 52605.85 88888.00 2008-04-24 20:50:19.907 115 18264.89 64.72 52605.98 88888.00 2008-04-24 20:50:20.407 115 18264.90 64.72 52606.00 88888.00 2008-04-24 20:50:20.907 115 18264.83 64.51 52606.01 88888.00 2008-04-24 20:50:21.407 115 18264.87 64.64 52606.04 88888.00 2008-04-24 20:50:21.907 115 18264.84 64.83 52606.03 88888.00 2008-04-24 20:50:22.407 115 18264.78 64.86 52606.01 88888.00 2008-04-24 20:50:22.907 115 18264.78 64.75 52606.05 88888.00 2008-04-24 20:50:23.407 115 18264.79 64.68 52606.07 88888.00 2008-04-24 20:50:23.907 115 18264.77 64.68 52606.04 88888.00 2008-04-24 20:50:24.407 115 18264.74 64.63 52606.04 88888.00 2008-04-24 20:50:24.907 115 18264.67 64.63 52605.92 88888.00 2008-04-24 20:50:25.407 115 18264.53 64.70 52605.89 88888.00 2008-04-24 20:50:25.907 115 18264.67 64.66 52605.96 88888.00 2008-04-24 20:50:26.407 115 18264.61 64.56 52606.03 88888.00 2008-04-24 20:50:26.907 115 18264.67 64.66 52605.94 88888.00 2008-04-24 20:50:27.407 115 18264.72 64.79 52605.80 88888.00 2008-04-24 20:50:27.907 115 18264.58 64.81 52605.77 88888.00 2008-04-24 20:50:28.407 115 18264.58 64.82 52605.84 88888.00 2008-04-24 20:50:28.907 115 18264.59 64.78 52605.85 88888.00 2008-04-24 20:50:29.407 115 18264.52 64.79 52605.79 88888.00 2008-04-24 20:50:29.907 115 18264.48 64.84 52605.94 88888.00 2008-04-24 20:50:30.407 115 18264.57 64.85 52605.97 88888.00 2008-04-24 20:50:30.907 115 18264.46 64.75 52605.94 88888.00 2008-04-24 20:50:31.407 115 18264.42 64.63 52605.90 88888.00 2008-04-24 20:50:31.907 115 18264.47 64.49 52605.89 88888.00 2008-04-24 20:50:32.407 115 18264.49 64.46 52605.86 88888.00 2008-04-24 20:50:32.907 115 18264.36 64.42 52605.86 88888.00 2008-04-24 20:50:33.407 115 18264.49 64.44 52605.93 88888.00 2008-04-24 20:50:33.907 115 18264.55 64.45 52605.95 88888.00 2008-04-24 20:50:34.407 115 18264.46 64.39 52606.00 88888.00 2008-04-24 20:50:34.907 115 18264.52 64.36 52606.08 88888.00 2008-04-24 20:50:35.407 115 18264.60 64.32 52606.07 88888.00 2008-04-24 20:50:35.907 115 18264.63 64.25 52605.83 88888.00 2008-04-24 20:50:36.407 115 18264.47 64.26 52605.85 88888.00 2008-04-24 20:50:36.907 115 18264.42 64.35 52605.84 88888.00 2008-04-24 20:50:37.407 115 18264.47 64.36 52605.77 88888.00 2008-04-24 20:50:37.907 115 18264.55 64.39 52605.88 88888.00 2008-04-24 20:50:38.407 115 18264.55 64.46 52605.88 88888.00 2008-04-24 20:50:38.907 115 18264.58 64.46 52605.98 88888.00 2008-04-24 20:50:39.407 115 18264.56 64.40 52606.13 88888.00 2008-04-24 20:50:39.907 115 18264.48 64.35 52606.09 88888.00 2008-04-24 20:50:40.407 115 18264.65 64.34 52606.04 88888.00 2008-04-24 20:50:40.907 115 18264.78 64.46 52606.03 88888.00 2008-04-24 20:50:41.407 115 18264.66 64.62 52605.95 88888.00 2008-04-24 20:50:41.907 115 18264.63 64.71 52605.75 88888.00 2008-04-24 20:50:42.407 115 18264.70 64.62 52605.75 88888.00 2008-04-24 20:50:42.907 115 18264.79 64.55 52605.84 88888.00 2008-04-24 20:50:43.407 115 18264.74 64.62 52605.68 88888.00 2008-04-24 20:50:43.907 115 18264.72 64.66 52605.71 88888.00 2008-04-24 20:50:44.407 115 18264.72 64.51 52605.72 88888.00 2008-04-24 20:50:44.907 115 18264.71 64.38 52605.75 88888.00 2008-04-24 20:50:45.407 115 18264.69 64.39 52605.68 88888.00 2008-04-24 20:50:45.907 115 18264.67 64.40 52605.69 88888.00 2008-04-24 20:50:46.407 115 18264.76 64.40 52605.79 88888.00 2008-04-24 20:50:46.907 115 18264.68 64.49 52605.86 88888.00 2008-04-24 20:50:47.407 115 18264.74 64.53 52605.89 88888.00 2008-04-24 20:50:47.907 115 18264.82 64.55 52605.83 88888.00 2008-04-24 20:50:48.407 115 18264.94 64.53 52605.69 88888.00 2008-04-24 20:50:48.907 115 18264.85 64.54 52605.65 88888.00 2008-04-24 20:50:49.407 115 18264.79 64.59 52605.68 88888.00 2008-04-24 20:50:49.907 115 18264.84 64.51 52605.62 88888.00 2008-04-24 20:50:50.407 115 18264.78 64.43 52605.68 88888.00 2008-04-24 20:50:50.907 115 18264.94 64.55 52605.71 88888.00 2008-04-24 20:50:51.407 115 18264.94 64.61 52605.75 88888.00 2008-04-24 20:50:51.907 115 18264.99 64.59 52605.94 88888.00 2008-04-24 20:50:52.407 115 18264.93 64.54 52605.86 88888.00 2008-04-24 20:50:52.907 115 18265.02 64.45 52605.77 88888.00 2008-04-24 20:50:53.407 115 18265.13 64.45 52605.72 88888.00 2008-04-24 20:50:53.907 115 18265.07 64.47 52605.67 88888.00 2008-04-24 20:50:54.407 115 18265.01 64.56 52605.73 88888.00 2008-04-24 20:50:54.907 115 18264.99 64.73 52605.78 88888.00 2008-04-24 20:50:55.407 115 18264.91 64.78 52605.82 88888.00 2008-04-24 20:50:55.907 115 18265.01 64.79 52605.66 88888.00 2008-04-24 20:50:56.407 115 18265.02 64.78 52605.56 88888.00 2008-04-24 20:50:56.907 115 18265.01 64.74 52605.60 88888.00 2008-04-24 20:50:57.407 115 18264.94 64.68 52605.73 88888.00 2008-04-24 20:50:57.907 115 18265.17 64.72 52605.80 88888.00 2008-04-24 20:50:58.407 115 18265.17 64.74 52605.75 88888.00 2008-04-24 20:50:58.907 115 18265.09 64.75 52605.66 88888.00 2008-04-24 20:50:59.407 115 18265.14 64.74 52605.70 88888.00 2008-04-24 20:50:59.907 115 18265.28 64.76 52605.66 88888.00 2008-04-24 20:51:00.407 115 18265.50 64.82 52605.69 88888.00 2008-04-24 20:51:00.907 115 18265.46 64.89 52605.83 88888.00 2008-04-24 20:51:01.407 115 18265.32 64.99 52605.83 88888.00 2008-04-24 20:51:01.907 115 18265.21 64.88 52605.82 88888.00 2008-04-24 20:51:02.407 115 18265.33 64.68 52605.80 88888.00 2008-04-24 20:51:02.907 115 18265.35 64.83 52605.82 88888.00 2008-04-24 20:51:03.407 115 18265.18 65.10 52605.84 88888.00 2008-04-24 20:51:03.907 115 18265.26 65.24 52605.81 88888.00 2008-04-24 20:51:04.407 115 18265.28 65.25 52605.81 88888.00 2008-04-24 20:51:04.907 115 18265.20 65.21 52605.90 88888.00 2008-04-24 20:51:05.407 115 18265.16 65.20 52605.91 88888.00 2008-04-24 20:51:05.907 115 18265.18 65.17 52605.75 88888.00 2008-04-24 20:51:06.407 115 18265.22 65.01 52605.92 88888.00 2008-04-24 20:51:06.907 115 18265.15 64.95 52606.01 88888.00 2008-04-24 20:51:07.407 115 18265.15 64.90 52606.03 88888.00 2008-04-24 20:51:07.907 115 18265.21 64.94 52605.95 88888.00 2008-04-24 20:51:08.407 115 18265.14 65.03 52606.12 88888.00 2008-04-24 20:51:08.907 115 18265.06 65.08 52606.05 88888.00 2008-04-24 20:51:09.407 115 18264.99 65.11 52605.95 88888.00 2008-04-24 20:51:09.907 115 18265.10 65.12 52606.00 88888.00 2008-04-24 20:51:10.407 115 18265.31 65.17 52606.02 88888.00 2008-04-24 20:51:10.907 115 18265.28 65.21 52605.97 88888.00 2008-04-24 20:51:11.407 115 18265.22 65.37 52605.94 88888.00 2008-04-24 20:51:11.907 115 18265.01 65.49 52605.92 88888.00 2008-04-24 20:51:12.407 115 18264.96 65.57 52605.92 88888.00 2008-04-24 20:51:12.907 115 18265.06 65.61 52605.92 88888.00 2008-04-24 20:51:13.407 115 18264.92 65.59 52605.90 88888.00 2008-04-24 20:51:13.907 115 18265.06 65.64 52605.78 88888.00 2008-04-24 20:51:14.407 115 18265.14 65.66 52605.65 88888.00 2008-04-24 20:51:14.907 115 18265.17 65.69 52605.71 88888.00 2008-04-24 20:51:15.407 115 18265.16 65.66 52605.74 88888.00 2008-04-24 20:51:15.907 115 18265.07 65.69 52605.74 88888.00 2008-04-24 20:51:16.407 115 18264.96 65.69 52605.74 88888.00 2008-04-24 20:51:16.907 115 18264.84 65.70 52605.80 88888.00 2008-04-24 20:51:17.407 115 18264.84 65.58 52605.80 88888.00 2008-04-24 20:51:17.907 115 18264.93 65.52 52605.83 88888.00 2008-04-24 20:51:18.407 115 18264.83 65.55 52605.81 88888.00 2008-04-24 20:51:18.907 115 18264.84 65.64 52605.82 88888.00 2008-04-24 20:51:19.407 115 18264.80 65.81 52605.79 88888.00 2008-04-24 20:51:19.907 115 18264.87 65.83 52605.78 88888.00 2008-04-24 20:51:20.407 115 18265.01 65.75 52605.75 88888.00 2008-04-24 20:51:20.907 115 18264.94 65.81 52605.91 88888.00 2008-04-24 20:51:21.407 115 18264.99 65.82 52605.81 88888.00 2008-04-24 20:51:21.907 115 18264.95 65.77 52605.89 88888.00 2008-04-24 20:51:22.407 115 18264.62 65.76 52605.95 88888.00 2008-04-24 20:51:22.907 115 18264.62 65.85 52606.01 88888.00 2008-04-24 20:51:23.407 115 18264.56 66.07 52606.01 88888.00 2008-04-24 20:51:23.907 115 18264.67 66.09 52605.82 88888.00 2008-04-24 20:51:24.407 115 18264.74 66.07 52605.74 88888.00 2008-04-24 20:51:24.907 115 18264.47 66.03 52605.54 88888.00 2008-04-24 20:51:25.407 115 18264.37 66.09 52605.51 88888.00 2008-04-24 20:51:25.907 115 18264.30 66.07 52605.60 88888.00 2008-04-24 20:51:26.407 115 18264.42 66.00 52605.73 88888.00 2008-04-24 20:51:26.907 115 18264.37 65.91 52605.80 88888.00 2008-04-24 20:51:27.407 115 18264.33 65.82 52605.83 88888.00 2008-04-24 20:51:27.907 115 18264.40 65.73 52605.85 88888.00 2008-04-24 20:51:28.407 115 18264.45 65.78 52605.71 88888.00 2008-04-24 20:51:28.907 115 18264.35 65.86 52605.62 88888.00 2008-04-24 20:51:29.407 115 18264.46 65.92 52605.55 88888.00 2008-04-24 20:51:29.907 115 18264.48 65.95 52605.70 88888.00 2008-04-24 20:51:30.407 115 18264.56 65.88 52605.70 88888.00 2008-04-24 20:51:30.907 115 18264.55 65.84 52605.60 88888.00 2008-04-24 20:51:31.407 115 18264.42 65.79 52605.65 88888.00 2008-04-24 20:51:31.907 115 18264.49 65.75 52605.68 88888.00 2008-04-24 20:51:32.407 115 18264.45 65.76 52605.62 88888.00 2008-04-24 20:51:32.907 115 18264.45 65.68 52605.67 88888.00 2008-04-24 20:51:33.407 115 18264.42 65.70 52605.71 88888.00 2008-04-24 20:51:33.907 115 18264.35 65.70 52605.63 88888.00 2008-04-24 20:51:34.407 115 18264.30 65.65 52605.61 88888.00 2008-04-24 20:51:34.907 115 18264.42 65.83 52605.67 88888.00 2008-04-24 20:51:35.407 115 18264.35 65.78 52605.59 88888.00 2008-04-24 20:51:35.907 115 18264.28 65.68 52605.59 88888.00 2008-04-24 20:51:36.407 115 18264.42 65.67 52605.70 88888.00 2008-04-24 20:51:36.907 115 18264.50 65.63 52605.80 88888.00 2008-04-24 20:51:37.407 115 18264.59 65.73 52605.89 88888.00 2008-04-24 20:51:37.907 115 18264.61 65.74 52605.75 88888.00 2008-04-24 20:51:38.407 115 18264.53 65.81 52605.62 88888.00 2008-04-24 20:51:38.907 115 18264.55 65.69 52605.48 88888.00 2008-04-24 20:51:39.407 115 18264.59 65.41 52605.49 88888.00 2008-04-24 20:51:39.907 115 18264.65 65.40 52605.66 88888.00 2008-04-24 20:51:40.407 115 18264.72 65.37 52605.66 88888.00 2008-04-24 20:51:40.907 115 18264.66 65.30 52605.69 88888.00 2008-04-24 20:51:41.407 115 18264.62 65.33 52605.75 88888.00 2008-04-24 20:51:41.907 115 18264.71 65.45 52605.72 88888.00 2008-04-24 20:51:42.407 115 18264.53 65.45 52605.69 88888.00 2008-04-24 20:51:42.907 115 18264.50 65.42 52605.74 88888.00 2008-04-24 20:51:43.407 115 18264.53 65.41 52605.74 88888.00 2008-04-24 20:51:43.907 115 18264.67 65.44 52605.77 88888.00 2008-04-24 20:51:44.407 115 18264.67 65.43 52605.85 88888.00 2008-04-24 20:51:44.907 115 18264.63 65.34 52605.79 88888.00 2008-04-24 20:51:45.407 115 18264.72 65.30 52605.83 88888.00 2008-04-24 20:51:45.907 115 18264.69 65.32 52605.74 88888.00 2008-04-24 20:51:46.407 115 18264.60 65.44 52605.60 88888.00 2008-04-24 20:51:46.907 115 18264.35 65.49 52605.66 88888.00 2008-04-24 20:51:47.407 115 18264.39 65.47 52605.67 88888.00 2008-04-24 20:51:47.907 115 18264.48 65.34 52605.62 88888.00 2008-04-24 20:51:48.407 115 18264.46 65.23 52605.66 88888.00 2008-04-24 20:51:48.907 115 18264.44 65.15 52605.69 88888.00 2008-04-24 20:51:49.407 115 18264.33 65.29 52605.74 88888.00 2008-04-24 20:51:49.907 115 18264.39 65.49 52605.63 88888.00 2008-04-24 20:51:50.407 115 18264.56 65.55 52605.63 88888.00 2008-04-24 20:51:50.907 115 18264.58 65.57 52605.63 88888.00 2008-04-24 20:51:51.407 115 18264.57 65.64 52605.61 88888.00 2008-04-24 20:51:51.907 115 18264.50 65.62 52605.65 88888.00 2008-04-24 20:51:52.407 115 18264.65 65.63 52605.63 88888.00 2008-04-24 20:51:52.907 115 18264.91 65.56 52605.54 88888.00 2008-04-24 20:51:53.407 115 18264.85 65.55 52605.43 88888.00 2008-04-24 20:51:53.907 115 18264.71 65.50 52605.57 88888.00 2008-04-24 20:51:54.407 115 18264.58 65.41 52605.60 88888.00 2008-04-24 20:51:54.907 115 18264.60 65.39 52605.65 88888.00 2008-04-24 20:51:55.407 115 18264.71 65.32 52605.58 88888.00 2008-04-24 20:51:55.907 115 18264.70 65.15 52605.35 88888.00 2008-04-24 20:51:56.407 115 18264.67 65.07 52605.44 88888.00 2008-04-24 20:51:56.907 115 18264.70 65.08 52605.39 88888.00 2008-04-24 20:51:57.407 115 18264.73 65.11 52605.32 88888.00 2008-04-24 20:51:57.907 115 18264.78 65.17 52605.38 88888.00 2008-04-24 20:51:58.407 115 18264.83 65.16 52605.46 88888.00 2008-04-24 20:51:58.907 115 18265.01 65.07 52605.44 88888.00 2008-04-24 20:51:59.407 115 18265.05 65.03 52605.44 88888.00 2008-04-24 20:51:59.907 115 18264.99 64.98 52605.40 88888.00 2008-04-24 20:52:00.407 115 18264.95 64.98 52605.47 88888.00 2008-04-24 20:52:00.907 115 18264.94 65.04 52605.51 88888.00 2008-04-24 20:52:01.407 115 18264.84 65.07 52605.42 88888.00 2008-04-24 20:52:01.907 115 18264.87 65.06 52605.35 88888.00 2008-04-24 20:52:02.407 115 18265.03 65.26 52605.32 88888.00 2008-04-24 20:52:02.907 115 18265.21 65.14 52605.32 88888.00 2008-04-24 20:52:03.407 115 18265.17 65.10 52605.32 88888.00 2008-04-24 20:52:03.907 115 18265.04 65.08 52605.40 88888.00 2008-04-24 20:52:04.407 115 18264.98 65.04 52605.38 88888.00 2008-04-24 20:52:04.907 115 18265.01 65.02 52605.26 88888.00 2008-04-24 20:52:05.407 115 18264.98 65.00 52605.26 88888.00 2008-04-24 20:52:05.907 115 18264.90 65.10 52605.11 88888.00 2008-04-24 20:52:06.407 115 18265.01 65.05 52605.02 88888.00 2008-04-24 20:52:06.907 115 18265.14 65.03 52604.97 88888.00 2008-04-24 20:52:07.407 115 18265.14 65.13 52604.97 88888.00 2008-04-24 20:52:07.907 115 18265.20 65.12 52605.19 88888.00 2008-04-24 20:52:08.407 115 18265.16 65.14 52605.23 88888.00 2008-04-24 20:52:08.907 115 18265.25 65.25 52605.20 88888.00 2008-04-24 20:52:09.407 115 18265.28 65.31 52605.26 88888.00 2008-04-24 20:52:09.907 115 18265.54 65.21 52605.27 88888.00 2008-04-24 20:52:10.407 115 18265.56 65.10 52605.32 88888.00 2008-04-24 20:52:10.907 115 18265.66 65.21 52605.43 88888.00 2008-04-24 20:52:11.407 115 18265.63 65.29 52605.48 88888.00 2008-04-24 20:52:11.907 115 18265.63 65.30 52605.27 88888.00 2008-04-24 20:52:12.407 115 18265.64 65.24 52605.24 88888.00 2008-04-24 20:52:12.907 115 18265.87 65.25 52605.19 88888.00 2008-04-24 20:52:13.407 115 18265.86 65.33 52605.33 88888.00 2008-04-24 20:52:13.907 115 18265.74 65.36 52605.44 88888.00 2008-04-24 20:52:14.407 115 18265.61 65.23 52605.37 88888.00 2008-04-24 20:52:14.907 115 18265.60 65.28 52605.35 88888.00 2008-04-24 20:52:15.407 115 18265.67 65.22 52605.46 88888.00 2008-04-24 20:52:15.907 115 18265.63 65.20 52605.38 88888.00 2008-04-24 20:52:16.407 115 18265.74 65.31 52605.31 88888.00 2008-04-24 20:52:16.907 115 18265.67 65.36 52605.35 88888.00 2008-04-24 20:52:17.407 115 18265.60 65.24 52605.39 88888.00 2008-04-24 20:52:17.907 115 18265.57 65.03 52605.30 88888.00 2008-04-24 20:52:18.407 115 18265.69 65.10 52605.31 88888.00 2008-04-24 20:52:18.907 115 18265.76 65.09 52605.28 88888.00 2008-04-24 20:52:19.407 115 18265.83 64.91 52605.22 88888.00 2008-04-24 20:52:19.907 115 18265.82 64.80 52605.22 88888.00 2008-04-24 20:52:20.407 115 18265.61 64.86 52605.22 88888.00 2008-04-24 20:52:20.907 115 18265.79 64.87 52605.24 88888.00 2008-04-24 20:52:21.407 115 18265.80 64.88 52605.21 88888.00 2008-04-24 20:52:21.907 115 18265.77 64.92 52605.30 88888.00 2008-04-24 20:52:22.407 115 18265.76 65.00 52605.27 88888.00 2008-04-24 20:52:22.907 115 18265.76 65.12 52605.23 88888.00 2008-04-24 20:52:23.407 115 18265.85 65.13 52605.17 88888.00 2008-04-24 20:52:23.907 115 18265.85 65.04 52605.24 88888.00 2008-04-24 20:52:24.407 115 18265.75 64.88 52605.39 88888.00 2008-04-24 20:52:24.907 115 18265.87 64.92 52605.45 88888.00 2008-04-24 20:52:25.407 115 18266.05 65.02 52605.56 88888.00 2008-04-24 20:52:25.907 115 18265.92 65.09 52605.56 88888.00 2008-04-24 20:52:26.407 115 18265.90 65.10 52605.43 88888.00 2008-04-24 20:52:26.907 115 18265.91 65.09 52605.43 88888.00 2008-04-24 20:52:27.407 115 18265.87 64.95 52605.36 88888.00 2008-04-24 20:52:27.907 115 18265.88 64.88 52605.44 88888.00 2008-04-24 20:52:28.407 115 18266.05 64.82 52605.49 88888.00 2008-04-24 20:52:28.907 115 18266.19 64.91 52605.39 88888.00 2008-04-24 20:52:29.407 115 18266.18 64.98 52605.38 88888.00 2008-04-24 20:52:29.907 115 18266.09 65.13 52605.42 88888.00 2008-04-24 20:52:30.407 115 18265.97 65.20 52605.50 88888.00 2008-04-24 20:52:30.907 115 18266.02 65.11 52605.57 88888.00 2008-04-24 20:52:31.407 115 18266.05 64.94 52605.51 88888.00 2008-04-24 20:52:31.907 115 18266.08 64.89 52605.47 88888.00 2008-04-24 20:52:32.407 115 18266.13 65.00 52605.47 88888.00 2008-04-24 20:52:32.907 115 18266.10 65.03 52605.56 88888.00 2008-04-24 20:52:33.407 115 18266.20 65.04 52605.50 88888.00 2008-04-24 20:52:33.907 115 18266.28 64.96 52605.61 88888.00 2008-04-24 20:52:34.407 115 18266.28 64.88 52605.62 88888.00 2008-04-24 20:52:34.907 115 18266.19 65.03 52605.67 88888.00 2008-04-24 20:52:35.407 115 18266.22 65.09 52605.66 88888.00 2008-04-24 20:52:35.907 115 18266.28 65.10 52605.56 88888.00 2008-04-24 20:52:36.407 115 18266.35 65.09 52605.57 88888.00 2008-04-24 20:52:36.907 115 18266.36 65.13 52605.54 88888.00 2008-04-24 20:52:37.407 115 18266.42 65.18 52605.66 88888.00 2008-04-24 20:52:37.907 115 18266.33 65.12 52605.54 88888.00 2008-04-24 20:52:38.407 115 18266.36 65.14 52605.42 88888.00 2008-04-24 20:52:38.907 115 18266.34 64.98 52605.32 88888.00 2008-04-24 20:52:39.407 115 18266.21 64.95 52605.35 88888.00 2008-04-24 20:52:39.907 115 18266.33 64.97 52605.45 88888.00 2008-04-24 20:52:40.407 115 18266.20 65.11 52605.48 88888.00 2008-04-24 20:52:40.907 115 18266.07 65.04 52605.45 88888.00 2008-04-24 20:52:41.407 115 18266.09 64.90 52605.40 88888.00 2008-04-24 20:52:41.907 115 18266.07 65.00 52605.37 88888.00 2008-04-24 20:52:42.407 115 18266.11 65.17 52605.33 88888.00 2008-04-24 20:52:42.907 115 18266.15 65.08 52605.27 88888.00 2008-04-24 20:52:43.407 115 18266.21 65.04 52605.42 88888.00 2008-04-24 20:52:43.907 115 18266.34 65.06 52605.55 88888.00 2008-04-24 20:52:44.407 115 18266.23 65.04 52605.44 88888.00 2008-04-24 20:52:44.907 115 18266.26 64.87 52605.44 88888.00 2008-04-24 20:52:45.407 115 18266.13 64.88 52605.33 88888.00 2008-04-24 20:52:45.907 115 18266.13 65.06 52605.28 88888.00 2008-04-24 20:52:46.407 115 18266.13 65.11 52605.31 88888.00 2008-04-24 20:52:46.907 115 18266.20 65.17 52605.30 88888.00 2008-04-24 20:52:47.407 115 18266.19 65.18 52605.30 88888.00 2008-04-24 20:52:47.907 115 18266.15 65.14 52605.26 88888.00 2008-04-24 20:52:48.407 115 18266.31 65.04 52605.31 88888.00 2008-04-24 20:52:48.907 115 18266.41 64.99 52605.30 88888.00 2008-04-24 20:52:49.407 115 18266.31 64.99 52605.30 88888.00 2008-04-24 20:52:49.907 115 18266.24 64.98 52605.43 88888.00 2008-04-24 20:52:50.407 115 18266.29 65.02 52605.56 88888.00 2008-04-24 20:52:50.907 115 18266.26 65.09 52605.61 88888.00 2008-04-24 20:52:51.407 115 18266.32 65.07 52605.70 88888.00 2008-04-24 20:52:51.907 115 18266.32 65.02 52605.66 88888.00 2008-04-24 20:52:52.407 115 18266.34 65.01 52605.58 88888.00 2008-04-24 20:52:52.907 115 18266.37 64.91 52605.58 88888.00 2008-04-24 20:52:53.407 115 18266.36 64.92 52605.48 88888.00 2008-04-24 20:52:53.907 115 18266.32 64.86 52605.51 88888.00 2008-04-24 20:52:54.407 115 18266.19 64.71 52605.50 88888.00 2008-04-24 20:52:54.907 115 18266.19 64.76 52605.36 88888.00 2008-04-24 20:52:55.407 115 18266.24 64.85 52605.27 88888.00 2008-04-24 20:52:55.907 115 18266.12 64.84 52605.25 88888.00 2008-04-24 20:52:56.407 115 18266.19 64.84 52605.43 88888.00 2008-04-24 20:52:56.907 115 18266.19 64.84 52605.48 88888.00 2008-04-24 20:52:57.407 115 18266.28 64.84 52605.49 88888.00 2008-04-24 20:52:57.907 115 18266.21 64.86 52605.40 88888.00 2008-04-24 20:52:58.407 115 18266.13 64.82 52605.34 88888.00 2008-04-24 20:52:58.907 115 18266.04 64.75 52605.28 88888.00 2008-04-24 20:52:59.407 115 18265.98 64.78 52605.36 88888.00 2008-04-24 20:52:59.907 115 18265.88 64.82 52605.37 88888.00 2008-04-24 20:53:00.407 115 18265.86 64.83 52605.35 88888.00 2008-04-24 20:53:00.907 115 18265.82 64.76 52605.30 88888.00 2008-04-24 20:53:01.407 115 18265.94 64.73 52605.37 88888.00 2008-04-24 20:53:01.907 115 18266.04 64.75 52605.39 88888.00 2008-04-24 20:53:02.407 115 18266.04 64.77 52605.35 88888.00 2008-04-24 20:53:02.907 115 18266.14 64.74 52605.40 88888.00 2008-04-24 20:53:03.407 115 18266.09 64.71 52605.38 88888.00 2008-04-24 20:53:03.907 115 18266.14 64.73 52605.44 88888.00 2008-04-24 20:53:04.407 115 18266.24 64.75 52605.44 88888.00 2008-04-24 20:53:04.907 115 18266.19 64.64 52605.30 88888.00 2008-04-24 20:53:05.407 115 18266.13 64.65 52605.42 88888.00 2008-04-24 20:53:05.907 115 18266.17 64.65 52605.42 88888.00 2008-04-24 20:53:06.407 115 18266.18 64.63 52605.32 88888.00 2008-04-24 20:53:06.907 115 18266.26 64.67 52605.27 88888.00 2008-04-24 20:53:07.407 115 18266.29 64.68 52605.27 88888.00 2008-04-24 20:53:07.907 115 18266.29 64.61 52605.13 88888.00 2008-04-24 20:53:08.407 115 18266.26 64.50 52605.14 88888.00 2008-04-24 20:53:08.907 115 18266.25 64.48 52605.10 88888.00 2008-04-24 20:53:09.407 115 18266.43 64.54 52605.09 88888.00 2008-04-24 20:53:09.907 115 18266.53 64.67 52605.01 88888.00 2008-04-24 20:53:10.407 115 18266.42 64.68 52605.07 88888.00 2008-04-24 20:53:10.907 115 18266.37 64.57 52605.17 88888.00 2008-04-24 20:53:11.407 115 18266.44 64.49 52605.20 88888.00 2008-04-24 20:53:11.907 115 18266.32 64.62 52605.19 88888.00 2008-04-24 20:53:12.407 115 18266.39 64.75 52605.17 88888.00 2008-04-24 20:53:12.907 115 18266.45 64.76 52605.14 88888.00 2008-04-24 20:53:13.407 115 18266.40 64.74 52605.15 88888.00 2008-04-24 20:53:13.907 115 18266.44 64.80 52605.16 88888.00 2008-04-24 20:53:14.407 115 18266.56 64.77 52605.02 88888.00 2008-04-24 20:53:14.907 115 18266.58 64.72 52604.99 88888.00 2008-04-24 20:53:15.407 115 18266.62 64.68 52605.05 88888.00 2008-04-24 20:53:15.907 115 18266.57 64.69 52605.17 88888.00 2008-04-24 20:53:16.407 115 18266.59 64.76 52605.15 88888.00 2008-04-24 20:53:16.907 115 18266.73 64.89 52605.16 88888.00 2008-04-24 20:53:17.407 115 18266.70 64.84 52605.22 88888.00 2008-04-24 20:53:17.907 115 18266.58 64.83 52605.31 88888.00 2008-04-24 20:53:18.407 115 18266.62 64.83 52605.31 88888.00 2008-04-24 20:53:18.907 115 18266.54 64.84 52605.11 88888.00 2008-04-24 20:53:19.407 115 18266.50 64.79 52605.05 88888.00 2008-04-24 20:53:19.907 115 18266.46 64.80 52605.02 88888.00 2008-04-24 20:53:20.407 115 18266.47 64.64 52604.97 88888.00 2008-04-24 20:53:20.907 115 18266.40 64.46 52605.10 88888.00 2008-04-24 20:53:21.407 115 18266.33 64.62 52605.16 88888.00 2008-04-24 20:53:21.907 115 18266.48 64.68 52605.20 88888.00 2008-04-24 20:53:22.407 115 18266.69 64.76 52605.10 88888.00 2008-04-24 20:53:22.907 115 18266.47 64.77 52605.20 88888.00 2008-04-24 20:53:23.407 115 18266.45 64.84 52605.17 88888.00 2008-04-24 20:53:23.907 115 18266.50 64.79 52605.17 88888.00 2008-04-24 20:53:24.407 115 18266.58 64.73 52605.13 88888.00 2008-04-24 20:53:24.907 115 18266.52 64.71 52605.16 88888.00 2008-04-24 20:53:25.407 115 18266.31 64.74 52605.16 88888.00 2008-04-24 20:53:25.907 115 18266.40 64.83 52605.32 88888.00 2008-04-24 20:53:26.407 115 18266.50 64.78 52605.25 88888.00 2008-04-24 20:53:26.907 115 18266.47 64.78 52605.26 88888.00 2008-04-24 20:53:27.407 115 18266.48 64.84 52605.31 88888.00 2008-04-24 20:53:27.907 115 18266.43 64.89 52605.30 88888.00 2008-04-24 20:53:28.407 115 18266.37 64.72 52605.26 88888.00 2008-04-24 20:53:28.907 115 18266.28 64.66 52605.27 88888.00 2008-04-24 20:53:29.407 115 18266.24 64.63 52605.30 88888.00 2008-04-24 20:53:29.907 115 18266.17 64.56 52605.19 88888.00 2008-04-24 20:53:30.407 115 18266.08 64.54 52605.13 88888.00 2008-04-24 20:53:30.907 115 18266.17 64.39 52605.30 88888.00 2008-04-24 20:53:31.407 115 18266.15 64.50 52605.32 88888.00 2008-04-24 20:53:31.907 115 18266.22 64.69 52605.27 88888.00 2008-04-24 20:53:32.404 115 18266.33 64.61 52605.31 88888.00 2008-04-24 20:53:32.904 115 18266.28 64.62 52605.38 88888.00 2008-04-24 20:53:33.404 115 18266.22 64.65 52605.35 88888.00 2008-04-24 20:53:33.904 115 18266.05 64.62 52605.38 88888.00 2008-04-24 20:53:34.404 115 18266.03 64.65 52605.26 88888.00 2008-04-24 20:53:34.904 115 18266.02 64.63 52605.33 88888.00 2008-04-24 20:53:35.404 115 18266.07 64.56 52605.44 88888.00 2008-04-24 20:53:35.904 115 18266.01 64.52 52605.50 88888.00 2008-04-24 20:53:36.404 115 18265.99 64.48 52605.53 88888.00 2008-04-24 20:53:36.904 115 18265.96 64.48 52605.48 88888.00 2008-04-24 20:53:37.404 115 18266.09 64.45 52605.36 88888.00 2008-04-24 20:53:37.904 115 18266.09 64.40 52605.32 88888.00 2008-04-24 20:53:38.404 115 18265.91 64.36 52605.35 88888.00 2008-04-24 20:53:38.904 115 18265.58 64.37 52605.26 88888.00 2008-04-24 20:53:39.404 115 18265.75 64.37 52605.19 88888.00 2008-04-24 20:53:39.904 115 18265.81 64.32 52605.19 88888.00 2008-04-24 20:53:40.404 115 18265.69 64.23 52605.12 88888.00 2008-04-24 20:53:40.904 115 18265.69 64.16 52605.21 88888.00 2008-04-24 20:53:41.404 115 18265.80 64.19 52605.33 88888.00 2008-04-24 20:53:41.904 115 18265.83 64.29 52605.40 88888.00 2008-04-24 20:53:42.404 115 18265.78 64.23 52605.32 88888.00 2008-04-24 20:53:42.904 115 18265.81 64.17 52605.33 88888.00 2008-04-24 20:53:43.404 115 18265.82 64.13 52605.30 88888.00 2008-04-24 20:53:43.904 115 18265.82 64.14 52605.31 88888.00 2008-04-24 20:53:44.404 115 18265.81 64.06 52605.34 88888.00 2008-04-24 20:53:44.904 115 18265.83 64.05 52605.30 88888.00 2008-04-24 20:53:45.404 115 18265.96 64.10 52605.11 88888.00 2008-04-24 20:53:45.904 115 18265.93 64.17 52605.05 88888.00 2008-04-24 20:53:46.404 115 18265.87 64.13 52605.07 88888.00 2008-04-24 20:53:46.904 115 18265.88 64.14 52605.01 88888.00 2008-04-24 20:53:47.404 115 18265.96 64.14 52605.01 88888.00 2008-04-24 20:53:47.904 115 18266.05 64.15 52605.12 88888.00 2008-04-24 20:53:48.404 115 18266.11 64.11 52605.26 88888.00 2008-04-24 20:53:48.904 115 18265.89 64.11 52605.17 88888.00 2008-04-24 20:53:49.404 115 18266.03 64.04 52605.16 88888.00 2008-04-24 20:53:49.904 115 18266.10 64.07 52605.09 88888.00 2008-04-24 20:53:50.404 115 18266.05 64.04 52605.00 88888.00 2008-04-24 20:53:50.904 115 18266.02 64.03 52604.95 88888.00 2008-04-24 20:53:51.404 115 18266.14 64.01 52605.01 88888.00 2008-04-24 20:53:51.904 115 18266.26 64.05 52605.03 88888.00 2008-04-24 20:53:52.404 115 18266.31 64.03 52605.11 88888.00 2008-04-24 20:53:52.904 115 18266.23 64.02 52605.14 88888.00 2008-04-24 20:53:53.404 115 18266.31 64.10 52605.17 88888.00 2008-04-24 20:53:53.904 115 18266.50 64.16 52605.14 88888.00 2008-04-24 20:53:54.404 115 18266.69 64.18 52605.19 88888.00 2008-04-24 20:53:54.904 115 18266.56 64.13 52605.24 88888.00 2008-04-24 20:53:55.404 115 18266.45 64.21 52605.27 88888.00 2008-04-24 20:53:55.904 115 18266.29 64.28 52605.16 88888.00 2008-04-24 20:53:56.404 115 18266.33 64.30 52605.26 88888.00 2008-04-24 20:53:56.904 115 18266.46 64.21 52605.30 88888.00 2008-04-24 20:53:57.404 115 18266.57 64.21 52605.23 88888.00 2008-04-24 20:53:57.904 115 18266.55 64.23 52605.32 88888.00 2008-04-24 20:53:58.404 115 18266.50 64.22 52605.23 88888.00 2008-04-24 20:53:58.904 115 18266.50 64.22 52605.20 88888.00 2008-04-24 20:53:59.404 115 18266.64 64.21 52605.31 88888.00 2008-04-24 20:53:59.904 115 18266.64 64.31 52605.32 88888.00 2008-04-24 20:54:00.404 115 18266.67 64.34 52605.33 88888.00 2008-04-24 20:54:00.904 115 18266.70 64.37 52605.51 88888.00 2008-04-24 20:54:01.404 115 18266.73 64.29 52605.48 88888.00 2008-04-24 20:54:01.904 115 18266.70 64.35 52605.47 88888.00 2008-04-24 20:54:02.404 115 18266.76 64.33 52605.47 88888.00 2008-04-24 20:54:02.904 115 18266.66 64.30 52605.45 88888.00 2008-04-24 20:54:03.404 115 18266.73 64.34 52605.45 88888.00 2008-04-24 20:54:03.904 115 18266.90 64.38 52605.40 88888.00 2008-04-24 20:54:04.404 115 18267.04 64.46 52605.38 88888.00 2008-04-24 20:54:04.904 115 18267.08 64.51 52605.24 88888.00 2008-04-24 20:54:05.404 115 18266.95 64.52 52605.39 88888.00 2008-04-24 20:54:05.904 115 18266.95 64.53 52605.39 88888.00 2008-04-24 20:54:06.404 115 18266.94 64.48 52605.48 88888.00 2008-04-24 20:54:06.904 115 18266.98 64.55 52605.44 88888.00 2008-04-24 20:54:07.404 115 18267.08 64.62 52605.39 88888.00 2008-04-24 20:54:07.904 115 18266.98 64.65 52605.42 88888.00 2008-04-24 20:54:08.404 115 18266.88 64.73 52605.35 88888.00 2008-04-24 20:54:08.904 115 18266.93 64.69 52605.44 88888.00 2008-04-24 20:54:09.404 115 18267.01 64.65 52605.38 88888.00 2008-04-24 20:54:09.904 115 18267.02 64.72 52605.36 88888.00 2008-04-24 20:54:10.404 115 18267.00 64.84 52605.37 88888.00 2008-04-24 20:54:10.904 115 18267.04 64.94 52605.32 88888.00 2008-04-24 20:54:11.404 115 18267.05 64.89 52605.12 88888.00 2008-04-24 20:54:11.904 115 18267.08 64.89 52605.13 88888.00 2008-04-24 20:54:12.404 115 18267.17 64.94 52605.19 88888.00 2008-04-24 20:54:12.904 115 18267.16 65.06 52605.31 88888.00 2008-04-24 20:54:13.404 115 18267.15 65.04 52605.33 88888.00 2008-04-24 20:54:13.904 115 18267.12 65.00 52605.36 88888.00 2008-04-24 20:54:14.404 115 18267.15 64.99 52605.36 88888.00 2008-04-24 20:54:14.904 115 18267.06 65.01 52605.32 88888.00 2008-04-24 20:54:15.404 115 18267.01 65.03 52605.39 88888.00 2008-04-24 20:54:15.904 115 18267.06 65.10 52605.34 88888.00 2008-04-24 20:54:16.404 115 18267.12 65.17 52605.40 88888.00 2008-04-24 20:54:16.904 115 18267.18 65.12 52605.43 88888.00 2008-04-24 20:54:17.404 115 18267.18 65.12 52605.39 88888.00 2008-04-24 20:54:17.904 115 18267.17 65.19 52605.40 88888.00 2008-04-24 20:54:18.404 115 18267.11 65.14 52605.43 88888.00 2008-04-24 20:54:18.904 115 18267.08 65.06 52605.40 88888.00 2008-04-24 20:54:19.404 115 18266.95 65.06 52605.40 88888.00 2008-04-24 20:54:19.904 115 18266.90 65.07 52605.48 88888.00 2008-04-24 20:54:20.404 115 18266.88 65.06 52605.61 88888.00 2008-04-24 20:54:20.904 115 18266.93 65.03 52605.56 88888.00 2008-04-24 20:54:21.404 115 18267.10 65.05 52605.53 88888.00 2008-04-24 20:54:21.904 115 18267.06 65.17 52605.43 88888.00 2008-04-24 20:54:22.404 115 18267.05 65.19 52605.39 88888.00 2008-04-24 20:54:22.904 115 18266.93 65.15 52605.54 88888.00 2008-04-24 20:54:23.404 115 18266.91 65.21 52605.50 88888.00 2008-04-24 20:54:23.904 115 18267.00 65.16 52605.56 88888.00 2008-04-24 20:54:24.404 115 18267.06 65.08 52605.45 88888.00 2008-04-24 20:54:24.904 115 18267.09 65.13 52605.31 88888.00 2008-04-24 20:54:25.404 115 18267.01 65.17 52605.31 88888.00 2008-04-24 20:54:25.904 115 18267.01 65.14 52605.34 88888.00 2008-04-24 20:54:26.404 115 18266.90 65.16 52605.34 88888.00 2008-04-24 20:54:26.904 115 18266.99 65.19 52605.26 88888.00 2008-04-24 20:54:27.404 115 18267.19 65.14 52605.30 88888.00 2008-04-24 20:54:27.904 115 18267.22 65.11 52605.32 88888.00 2008-04-24 20:54:28.404 115 18267.12 65.16 52605.27 88888.00 2008-04-24 20:54:28.904 115 18267.16 65.24 52605.33 88888.00 2008-04-24 20:54:29.404 115 18267.15 65.25 52605.40 88888.00 2008-04-24 20:54:29.904 115 18267.15 65.18 52605.37 88888.00 2008-04-24 20:54:30.404 115 18266.98 65.16 52605.32 88888.00 2008-04-24 20:54:30.904 115 18266.94 65.16 52605.24 88888.00 2008-04-24 20:54:31.404 115 18266.99 65.18 52605.15 88888.00 2008-04-24 20:54:31.904 115 18266.89 65.19 52605.15 88888.00 2008-04-24 20:54:32.404 115 18266.91 65.20 52605.24 88888.00 2008-04-24 20:54:32.904 115 18266.88 65.18 52605.39 88888.00 2008-04-24 20:54:33.404 115 18266.93 65.26 52605.39 88888.00 2008-04-24 20:54:33.904 115 18266.97 65.34 52605.34 88888.00 2008-04-24 20:54:34.404 115 18267.00 65.21 52605.43 88888.00 2008-04-24 20:54:34.904 115 18266.94 65.13 52605.43 88888.00 2008-04-24 20:54:35.404 115 18267.00 65.21 52605.39 88888.00 2008-04-24 20:54:35.904 115 18267.09 65.28 52605.30 88888.00 2008-04-24 20:54:36.404 115 18267.09 65.29 52605.26 88888.00 2008-04-24 20:54:36.904 115 18267.00 65.28 52605.30 88888.00 2008-04-24 20:54:37.404 115 18267.05 65.20 52605.37 88888.00 2008-04-24 20:54:37.904 115 18267.08 65.20 52605.34 88888.00 2008-04-24 20:54:38.404 115 18267.16 65.31 52605.54 88888.00 2008-04-24 20:54:38.904 115 18267.15 65.26 52605.56 88888.00 2008-04-24 20:54:39.404 115 18267.20 65.17 52605.48 88888.00 2008-04-24 20:54:39.904 115 18267.23 65.15 52605.46 88888.00 2008-04-24 20:54:40.404 115 18267.23 65.12 52605.42 88888.00 2008-04-24 20:54:40.904 115 18267.23 65.23 52605.37 88888.00 2008-04-24 20:54:41.404 115 18267.19 65.23 52605.45 88888.00 2008-04-24 20:54:41.904 115 18267.21 65.24 52605.55 88888.00 2008-04-24 20:54:42.404 115 18267.11 65.19 52605.46 88888.00 2008-04-24 20:54:42.904 115 18267.12 65.34 52605.49 88888.00 2008-04-24 20:54:43.404 115 18267.15 65.34 52605.56 88888.00 2008-04-24 20:54:43.904 115 18267.09 65.34 52605.51 88888.00 2008-04-24 20:54:44.404 115 18267.08 65.40 52605.57 88888.00 2008-04-24 20:54:44.904 115 18267.10 65.38 52605.57 88888.00 2008-04-24 20:54:45.404 115 18267.11 65.35 52605.60 88888.00 2008-04-24 20:54:45.904 115 18266.96 65.31 52605.61 88888.00 2008-04-24 20:54:46.404 115 18266.96 65.31 52605.55 88888.00 2008-04-24 20:54:46.904 115 18266.95 65.32 52605.59 88888.00 2008-04-24 20:54:47.404 115 18266.99 65.43 52605.60 88888.00 2008-04-24 20:54:47.904 115 18266.90 65.47 52605.62 88888.00 2008-04-24 20:54:48.404 115 18266.88 65.34 52605.62 88888.00 2008-04-24 20:54:48.904 115 18266.85 65.28 52605.66 88888.00 2008-04-24 20:54:49.404 115 18266.74 65.45 52605.79 88888.00 2008-04-24 20:54:49.904 115 18266.67 65.50 52605.90 88888.00 2008-04-24 20:54:50.404 115 18266.74 65.52 52605.73 88888.00 2008-04-24 20:54:50.904 115 18266.77 65.55 52605.65 88888.00 2008-04-24 20:54:51.404 115 18266.83 65.54 52605.66 88888.00 2008-04-24 20:54:51.904 115 18266.75 65.49 52605.66 88888.00 2008-04-24 20:54:52.404 115 18266.69 65.54 52605.67 88888.00 2008-04-24 20:54:52.904 115 18266.68 65.65 52605.59 88888.00 2008-04-24 20:54:53.404 115 18266.76 65.68 52605.63 88888.00 2008-04-24 20:54:53.904 115 18266.63 65.67 52605.60 88888.00 2008-04-24 20:54:54.404 115 18266.51 65.62 52605.62 88888.00 2008-04-24 20:54:54.904 115 18266.50 65.57 52605.69 88888.00 2008-04-24 20:54:55.404 115 18266.61 65.45 52605.75 88888.00 2008-04-24 20:54:55.904 115 18266.63 65.41 52605.70 88888.00 2008-04-24 20:54:56.404 115 18266.64 65.53 52605.71 88888.00 2008-04-24 20:54:56.904 115 18266.45 65.53 52605.67 88888.00 2008-04-24 20:54:57.404 115 18266.42 65.47 52605.47 88888.00 2008-04-24 20:54:57.904 115 18266.46 65.37 52605.50 88888.00 2008-04-24 20:54:58.404 115 18266.55 65.32 52605.60 88888.00 2008-04-24 20:54:58.904 115 18266.54 65.43 52605.62 88888.00 2008-04-24 20:54:59.404 115 18266.57 65.51 52605.67 88888.00 2008-04-24 20:54:59.904 115 18266.48 65.46 52605.72 88888.00 2008-04-24 20:55:00.404 115 18266.48 65.41 52605.63 88888.00 2008-04-24 20:55:00.904 115 18266.44 65.42 52605.48 88888.00 2008-04-24 20:55:01.404 115 18266.43 65.45 52605.55 88888.00 2008-04-24 20:55:01.904 115 18266.40 65.48 52605.59 88888.00 2008-04-24 20:55:02.404 115 18266.42 65.61 52605.68 88888.00 2008-04-24 20:55:02.904 115 18266.52 65.58 52605.66 88888.00 2008-04-24 20:55:03.404 115 18266.41 65.51 52605.80 88888.00 2008-04-24 20:55:03.904 115 18266.47 65.45 52605.88 88888.00 2008-04-24 20:55:04.404 115 18266.50 65.44 52605.78 88888.00 2008-04-24 20:55:04.904 115 18266.46 65.44 52605.70 88888.00 2008-04-24 20:55:05.404 115 18266.35 65.45 52605.70 88888.00 2008-04-24 20:55:05.904 115 18266.33 65.48 52605.61 88888.00 2008-04-24 20:55:06.404 115 18266.28 65.36 52605.46 88888.00 2008-04-24 20:55:06.904 115 18266.35 65.36 52605.50 88888.00 2008-04-24 20:55:07.404 115 18266.43 65.36 52605.48 88888.00 2008-04-24 20:55:07.904 115 18266.43 65.40 52605.48 88888.00 2008-04-24 20:55:08.404 115 18266.43 65.31 52605.59 88888.00 2008-04-24 20:55:08.904 115 18266.31 65.23 52605.60 88888.00 2008-04-24 20:55:09.404 115 18266.31 65.24 52605.47 88888.00 2008-04-24 20:55:09.904 115 18266.15 65.31 52605.36 88888.00 2008-04-24 20:55:10.404 115 18266.26 65.33 52605.39 88888.00 2008-04-24 20:55:10.904 115 18266.26 65.40 52605.55 88888.00 2008-04-24 20:55:11.404 115 18266.15 65.43 52605.51 88888.00 2008-04-24 20:55:11.904 115 18266.14 65.46 52605.48 88888.00 2008-04-24 20:55:12.404 115 18266.14 65.37 52605.57 88888.00 2008-04-24 20:55:12.904 115 18266.07 65.37 52605.54 88888.00 2008-04-24 20:55:13.404 115 18266.01 65.35 52605.60 88888.00 2008-04-24 20:55:13.904 115 18266.11 65.36 52605.61 88888.00 2008-04-24 20:55:14.404 115 18266.17 65.41 52605.50 88888.00 2008-04-24 20:55:14.904 115 18266.18 65.40 52605.59 88888.00 2008-04-24 20:55:15.404 115 18266.02 65.36 52605.54 88888.00 2008-04-24 20:55:15.904 115 18266.09 65.43 52605.50 88888.00 2008-04-24 20:55:16.404 115 18266.28 65.51 52605.48 88888.00 2008-04-24 20:55:16.904 115 18266.23 65.53 52605.55 88888.00 2008-04-24 20:55:17.404 115 18266.21 65.38 52605.50 88888.00 2008-04-24 20:55:17.904 115 18266.17 65.30 52605.48 88888.00 2008-04-24 20:55:18.404 115 18266.10 65.34 52605.26 88888.00 2008-04-24 20:55:18.904 115 18266.02 65.35 52605.21 88888.00 2008-04-24 20:55:19.404 115 18266.05 65.34 52605.40 88888.00 2008-04-24 20:55:19.904 115 18265.89 65.34 52605.56 88888.00 2008-04-24 20:55:20.404 115 18265.89 65.38 52605.50 88888.00 2008-04-24 20:55:20.904 115 18265.93 65.47 52605.54 88888.00 2008-04-24 20:55:21.404 115 18266.09 65.59 52605.59 88888.00 2008-04-24 20:55:21.904 115 18266.07 65.59 52605.51 88888.00 2008-04-24 20:55:22.404 115 18266.00 65.51 52605.40 88888.00 2008-04-24 20:55:22.904 115 18265.97 65.51 52605.42 88888.00 2008-04-24 20:55:23.404 115 18265.86 65.40 52605.46 88888.00 2008-04-24 20:55:23.904 115 18265.91 65.47 52605.42 88888.00 2008-04-24 20:55:24.404 115 18265.92 65.52 52605.44 88888.00 2008-04-24 20:55:24.904 115 18265.87 65.57 52605.49 88888.00 2008-04-24 20:55:25.404 115 18265.93 65.61 52605.57 88888.00 2008-04-24 20:55:25.904 115 18265.93 65.65 52605.63 88888.00 2008-04-24 20:55:26.404 115 18265.85 65.66 52605.58 88888.00 2008-04-24 20:55:26.904 115 18265.77 65.55 52605.36 88888.00 2008-04-24 20:55:27.404 115 18265.68 65.50 52605.44 88888.00 2008-04-24 20:55:27.904 115 18265.72 65.29 52605.50 88888.00 2008-04-24 20:55:28.404 115 18265.86 65.43 52605.56 88888.00 2008-04-24 20:55:28.904 115 18265.83 65.61 52605.67 88888.00 2008-04-24 20:55:29.404 115 18265.88 65.67 52605.74 88888.00 2008-04-24 20:55:29.904 115 18265.90 65.64 52605.73 88888.00 2008-04-24 20:55:30.404 115 18265.87 65.58 52605.77 88888.00 2008-04-24 20:55:30.904 115 18265.99 65.68 52605.67 88888.00 2008-04-24 20:55:31.404 115 18266.09 65.74 52605.65 88888.00 2008-04-24 20:55:31.904 115 18266.20 65.67 52605.60 88888.00 2008-04-24 20:55:32.404 115 18266.20 65.71 52605.82 88888.00 2008-04-24 20:55:32.904 115 18266.19 65.79 52605.88 88888.00 2008-04-24 20:55:33.404 115 18266.19 65.82 52605.86 88888.00 2008-04-24 20:55:33.904 115 18266.18 65.90 52605.81 88888.00 2008-04-24 20:55:34.404 115 18266.23 65.91 52605.83 88888.00 2008-04-24 20:55:34.904 115 18266.28 65.92 52605.75 88888.00 2008-04-24 20:55:35.404 115 18266.28 65.94 52605.65 88888.00 2008-04-24 20:55:35.904 115 18266.32 65.97 52605.56 88888.00 2008-04-24 20:55:36.404 115 18266.31 65.97 52605.58 88888.00 2008-04-24 20:55:36.904 115 18266.44 65.97 52605.66 88888.00 2008-04-24 20:55:37.404 115 18266.40 66.04 52605.66 88888.00 2008-04-24 20:55:37.904 115 18266.48 66.04 52605.66 88888.00 2008-04-24 20:55:38.404 115 18266.54 66.04 52605.61 88888.00 2008-04-24 20:55:38.904 115 18266.55 66.05 52605.73 88888.00 2008-04-24 20:55:39.404 115 18266.52 66.08 52605.78 88888.00 2008-04-24 20:55:39.904 115 18266.53 66.17 52605.85 88888.00 2008-04-24 20:55:40.404 115 18266.55 66.26 52605.91 88888.00 2008-04-24 20:55:40.904 115 18266.51 66.26 52605.83 88888.00 2008-04-24 20:55:41.404 115 18266.39 66.33 52605.80 88888.00 2008-04-24 20:55:41.904 115 18266.44 66.31 52605.81 88888.00 2008-04-24 20:55:42.404 115 18266.61 66.30 52605.78 88888.00 2008-04-24 20:55:42.904 115 18266.48 66.30 52605.68 88888.00 2008-04-24 20:55:43.404 115 18266.44 66.33 52605.79 88888.00 2008-04-24 20:55:43.904 115 18266.62 66.35 52605.77 88888.00 2008-04-24 20:55:44.404 115 18266.70 66.32 52605.81 88888.00 2008-04-24 20:55:44.904 115 18266.68 66.31 52605.84 88888.00 2008-04-24 20:55:45.404 115 18266.73 66.36 52605.93 88888.00 2008-04-24 20:55:45.904 115 18266.76 66.44 52605.83 88888.00 2008-04-24 20:55:46.404 115 18266.80 66.50 52605.68 88888.00 2008-04-24 20:55:46.904 115 18266.83 66.43 52605.60 88888.00 2008-04-24 20:55:47.404 115 18266.74 66.56 52605.66 88888.00 2008-04-24 20:55:47.904 115 18266.58 66.59 52605.65 88888.00 2008-04-24 20:55:48.404 115 18266.67 66.58 52605.80 88888.00 2008-04-24 20:55:48.904 115 18266.69 66.59 52605.85 88888.00 2008-04-24 20:55:49.404 115 18266.66 66.57 52605.62 88888.00 2008-04-24 20:55:49.904 115 18266.75 66.47 52605.62 88888.00 2008-04-24 20:55:50.404 115 18266.74 66.41 52605.63 88888.00 2008-04-24 20:55:50.904 115 18266.75 66.47 52605.57 88888.00 2008-04-24 20:55:51.404 115 18266.78 66.66 52605.66 88888.00 2008-04-24 20:55:51.904 115 18266.75 66.57 52605.71 88888.00 2008-04-24 20:55:52.404 115 18266.65 66.59 52605.65 88888.00 2008-04-24 20:55:52.904 115 18266.68 66.63 52605.58 88888.00 2008-04-24 20:55:53.404 115 18266.66 66.66 52605.55 88888.00 2008-04-24 20:55:53.904 115 18266.57 66.70 52605.68 88888.00 2008-04-24 20:55:54.404 115 18266.62 66.74 52605.75 88888.00 2008-04-24 20:55:54.904 115 18266.51 66.77 52605.88 88888.00 2008-04-24 20:55:55.404 115 18266.47 66.83 52605.88 88888.00 2008-04-24 20:55:55.904 115 18266.55 66.87 52605.85 88888.00 2008-04-24 20:55:56.404 115 18266.61 66.87 52605.74 88888.00 2008-04-24 20:55:56.904 115 18266.58 66.87 52605.77 88888.00 2008-04-24 20:55:57.404 115 18266.46 66.81 52605.66 88888.00 2008-04-24 20:55:57.904 115 18266.53 66.69 52605.66 88888.00 2008-04-24 20:55:58.404 115 18266.37 66.64 52605.66 88888.00 2008-04-24 20:55:58.904 115 18266.42 66.57 52605.80 88888.00 2008-04-24 20:55:59.404 115 18266.47 66.59 52605.91 88888.00 2008-04-24 20:55:59.904 115 18266.37 66.78 52605.74 88888.00 2008-04-24 20:56:00.404 115 18266.47 66.82 52605.72 88888.00 2008-04-24 20:56:00.904 115 18266.57 66.78 52605.89 88888.00 2008-04-24 20:56:01.404 115 18266.39 66.68 52606.00 88888.00 2008-04-24 20:56:01.904 115 18266.37 66.80 52605.97 88888.00 2008-04-24 20:56:02.404 115 18266.41 66.92 52605.98 88888.00 2008-04-24 20:56:02.904 115 18266.40 66.95 52605.89 88888.00 2008-04-24 20:56:03.404 115 18266.31 66.95 52605.82 88888.00 2008-04-24 20:56:03.904 115 18266.32 66.90 52605.83 88888.00 2008-04-24 20:56:04.404 115 18266.29 66.89 52605.90 88888.00 2008-04-24 20:56:04.904 115 18266.21 66.91 52605.88 88888.00 2008-04-24 20:56:05.404 115 18266.17 66.86 52605.77 88888.00 2008-04-24 20:56:05.904 115 18266.12 66.80 52605.85 88888.00 2008-04-24 20:56:06.404 115 18266.18 66.66 52605.95 88888.00 2008-04-24 20:56:06.904 115 18266.03 66.64 52605.84 88888.00 2008-04-24 20:56:07.404 115 18266.02 66.56 52605.75 88888.00 2008-04-24 20:56:07.904 115 18266.13 66.63 52605.67 88888.00 2008-04-24 20:56:08.404 115 18266.04 66.58 52605.67 88888.00 2008-04-24 20:56:08.904 115 18265.90 66.57 52605.63 88888.00 2008-04-24 20:56:09.404 115 18265.85 66.57 52605.59 88888.00 2008-04-24 20:56:09.904 115 18265.89 66.56 52605.62 88888.00 2008-04-24 20:56:10.404 115 18265.92 66.55 52605.74 88888.00 2008-04-24 20:56:10.904 115 18265.86 66.55 52605.73 88888.00 2008-04-24 20:56:11.404 115 18265.87 66.56 52605.66 88888.00 2008-04-24 20:56:11.904 115 18265.85 66.56 52605.66 88888.00 2008-04-24 20:56:12.404 115 18265.87 66.57 52605.75 88888.00 2008-04-24 20:56:12.904 115 18265.87 66.49 52605.91 88888.00 2008-04-24 20:56:13.404 115 18265.82 66.41 52605.85 88888.00 2008-04-24 20:56:13.904 115 18265.80 66.38 52605.91 88888.00 2008-04-24 20:56:14.404 115 18265.82 66.34 52605.91 88888.00 2008-04-24 20:56:14.904 115 18265.69 66.32 52605.88 88888.00 2008-04-24 20:56:15.404 115 18265.70 66.33 52605.90 88888.00 2008-04-24 20:56:15.904 115 18265.55 66.23 52605.89 88888.00 2008-04-24 20:56:16.404 115 18265.39 66.29 52605.79 88888.00 2008-04-24 20:56:16.904 115 18265.45 66.19 52605.80 88888.00 2008-04-24 20:56:17.404 115 18265.48 66.26 52605.88 88888.00 2008-04-24 20:56:17.904 115 18265.47 66.20 52605.79 88888.00 2008-04-24 20:56:18.404 115 18265.59 66.22 52605.79 88888.00 2008-04-24 20:56:18.904 115 18265.72 66.30 52605.89 88888.00 2008-04-24 20:56:19.404 115 18265.81 66.32 52605.91 88888.00 2008-04-24 20:56:19.904 115 18265.97 66.37 52605.72 88888.00 2008-04-24 20:56:20.404 115 18265.93 66.43 52605.68 88888.00 2008-04-24 20:56:20.904 115 18265.87 66.43 52605.82 88888.00 2008-04-24 20:56:21.404 115 18265.96 66.38 52605.85 88888.00 2008-04-24 20:56:21.904 115 18265.96 66.36 52605.85 88888.00 2008-04-24 20:56:22.404 115 18265.88 66.39 52605.88 88888.00 2008-04-24 20:56:22.904 115 18265.96 66.26 52605.91 88888.00 2008-04-24 20:56:23.404 115 18265.98 66.12 52605.91 88888.00 2008-04-24 20:56:23.904 115 18265.91 66.14 52605.97 88888.00 2008-04-24 20:56:24.404 115 18265.96 66.13 52605.95 88888.00 2008-04-24 20:56:24.904 115 18266.07 66.16 52605.95 88888.00 2008-04-24 20:56:25.404 115 18266.01 66.15 52606.04 88888.00 2008-04-24 20:56:25.904 115 18266.20 66.05 52605.94 88888.00 2008-04-24 20:56:26.404 115 18266.33 66.10 52605.94 88888.00 2008-04-24 20:56:26.904 115 18266.37 66.19 52605.97 88888.00 2008-04-24 20:56:27.404 115 18266.36 66.23 52605.89 88888.00 2008-04-24 20:56:27.904 115 18266.31 66.21 52605.92 88888.00 2008-04-24 20:56:28.404 115 18266.39 66.14 52605.95 88888.00 2008-04-24 20:56:28.904 115 18266.40 66.14 52605.97 88888.00 2008-04-24 20:56:29.404 115 18266.43 66.13 52605.92 88888.00 2008-04-24 20:56:29.904 115 18266.34 66.21 52605.75 88888.00 2008-04-24 20:56:30.404 115 18266.40 66.43 52605.82 88888.00 2008-04-24 20:56:30.904 115 18266.55 66.51 52605.81 88888.00 2008-04-24 20:56:31.404 115 18266.56 66.46 52605.83 88888.00 2008-04-24 20:56:31.904 115 18266.52 66.36 52605.80 88888.00 2008-04-24 20:56:32.404 115 18266.54 66.31 52605.77 88888.00 2008-04-24 20:56:32.904 115 18266.66 66.26 52605.81 88888.00 2008-04-24 20:56:33.404 115 18266.69 66.18 52605.88 88888.00 2008-04-24 20:56:33.904 115 18266.74 66.16 52605.88 88888.00 2008-04-24 20:56:34.404 115 18266.63 66.17 52605.83 88888.00 2008-04-24 20:56:34.904 115 18266.45 66.21 52605.81 88888.00 2008-04-24 20:56:35.404 115 18266.33 66.32 52605.92 88888.00 2008-04-24 20:56:35.904 115 18266.35 66.41 52605.97 88888.00 2008-04-24 20:56:36.404 115 18266.29 66.42 52605.86 88888.00 2008-04-24 20:56:36.904 115 18266.11 66.25 52605.77 88888.00 2008-04-24 20:56:37.404 115 18266.12 66.25 52605.74 88888.00 2008-04-24 20:56:37.904 115 18266.14 66.32 52605.82 88888.00 2008-04-24 20:56:38.404 115 18266.15 66.29 52605.84 88888.00 2008-04-24 20:56:38.904 115 18266.11 66.34 52606.04 88888.00 2008-04-24 20:56:39.404 115 18266.05 66.33 52606.12 88888.00 2008-04-24 20:56:39.904 115 18266.02 66.37 52606.09 88888.00 2008-04-24 20:56:40.404 115 18265.91 66.37 52605.97 88888.00 2008-04-24 20:56:40.904 115 18265.85 66.38 52606.05 88888.00 2008-04-24 20:56:41.404 115 18265.76 66.30 52606.12 88888.00 2008-04-24 20:56:41.904 115 18265.71 66.34 52605.94 88888.00 2008-04-24 20:56:42.404 115 18265.59 66.44 52605.97 88888.00 2008-04-24 20:56:42.904 115 18265.49 66.46 52605.92 88888.00 2008-04-24 20:56:43.404 115 18265.50 66.47 52605.85 88888.00 2008-04-24 20:56:43.904 115 18265.39 66.44 52605.97 88888.00 2008-04-24 20:56:44.404 115 18265.17 66.48 52606.04 88888.00 2008-04-24 20:56:44.904 115 18265.11 66.54 52605.92 88888.00 2008-04-24 20:56:45.404 115 18265.07 66.53 52605.91 88888.00 2008-04-24 20:56:45.904 115 18264.93 66.47 52605.90 88888.00 2008-04-24 20:56:46.404 115 18264.73 66.45 52605.84 88888.00 2008-04-24 20:56:46.904 115 18264.69 66.35 52605.69 88888.00 2008-04-24 20:56:47.404 115 18264.65 66.33 52605.69 88888.00 2008-04-24 20:56:47.904 115 18264.57 66.33 52605.89 88888.00 2008-04-24 20:56:48.404 115 18264.59 66.32 52606.01 88888.00 2008-04-24 20:56:48.904 115 18264.46 66.30 52606.14 88888.00 2008-04-24 20:56:49.404 115 18264.38 66.28 52606.14 88888.00 2008-04-24 20:56:49.904 115 18264.20 66.25 52606.15 88888.00 2008-04-24 20:56:50.404 115 18264.05 66.29 52606.12 88888.00 2008-04-24 20:56:50.904 115 18263.89 66.24 52606.08 88888.00 2008-04-24 20:56:51.404 115 18263.79 66.17 52606.06 88888.00 2008-04-24 20:56:51.904 115 18263.60 66.11 52606.14 88888.00 2008-04-24 20:56:52.404 115 18263.57 66.04 52606.08 88888.00 2008-04-24 20:56:52.904 115 18263.62 66.00 52605.98 88888.00 2008-04-24 20:56:53.404 115 18263.54 66.02 52606.01 88888.00 2008-04-24 20:56:53.904 115 18263.40 66.04 52606.12 88888.00 2008-04-24 20:56:54.404 115 18263.29 66.03 52606.23 88888.00 2008-04-24 20:56:54.904 115 18263.22 66.06 52606.24 88888.00 2008-04-24 20:56:55.404 115 18263.17 66.11 52606.11 88888.00 2008-04-24 20:56:55.904 115 18263.14 66.03 52605.95 88888.00 2008-04-24 20:56:56.404 115 18262.98 65.90 52605.95 88888.00 2008-04-24 20:56:56.904 115 18262.84 65.84 52605.86 88888.00 2008-04-24 20:56:57.404 115 18262.87 65.90 52605.89 88888.00 2008-04-24 20:56:57.904 115 18262.88 65.91 52606.05 88888.00 2008-04-24 20:56:58.404 115 18262.84 65.89 52605.93 88888.00 2008-04-24 20:56:58.904 115 18262.68 65.84 52605.93 88888.00 2008-04-24 20:56:59.404 115 18262.61 65.82 52605.96 88888.00 2008-04-24 20:56:59.904 115 18262.68 65.80 52605.84 88888.00 2008-04-24 20:57:00.404 115 18262.70 65.80 52605.84 88888.00 2008-04-24 20:57:00.904 115 18262.67 65.83 52605.88 88888.00 2008-04-24 20:57:01.404 115 18262.66 65.79 52605.93 88888.00 2008-04-24 20:57:01.904 115 18262.64 65.70 52605.95 88888.00 2008-04-24 20:57:02.404 115 18262.55 65.73 52605.95 88888.00 2008-04-24 20:57:02.904 115 18262.55 65.71 52605.96 88888.00 2008-04-24 20:57:03.404 115 18262.53 65.75 52606.02 88888.00 2008-04-24 20:57:03.904 115 18262.55 65.80 52605.94 88888.00 2008-04-24 20:57:04.404 115 18262.54 65.79 52606.01 88888.00 2008-04-24 20:57:04.904 115 18262.59 65.73 52605.97 88888.00 2008-04-24 20:57:05.404 115 18262.54 65.75 52606.02 88888.00 2008-04-24 20:57:05.904 115 18262.50 65.77 52605.93 88888.00 2008-04-24 20:57:06.404 115 18262.53 65.59 52605.92 88888.00 2008-04-24 20:57:06.904 115 18262.59 65.47 52605.88 88888.00 2008-04-24 20:57:07.404 115 18262.52 65.48 52605.94 88888.00 2008-04-24 20:57:07.904 115 18262.57 65.49 52605.92 88888.00 2008-04-24 20:57:08.404 115 18262.51 65.50 52605.96 88888.00 2008-04-24 20:57:08.904 115 18262.54 65.64 52606.01 88888.00 2008-04-24 20:57:09.404 115 18262.59 65.69 52606.03 88888.00 2008-04-24 20:57:09.904 115 18262.52 65.69 52606.01 88888.00 2008-04-24 20:57:10.404 115 18262.56 65.67 52606.09 88888.00 2008-04-24 20:57:10.904 115 18262.67 65.67 52606.15 88888.00 2008-04-24 20:57:11.404 115 18262.66 65.76 52606.09 88888.00 2008-04-24 20:57:11.904 115 18262.65 65.82 52605.95 88888.00 2008-04-24 20:57:12.404 115 18262.67 65.79 52605.86 88888.00 2008-04-24 20:57:12.904 115 18262.65 65.77 52605.89 88888.00 2008-04-24 20:57:13.404 115 18262.66 65.70 52606.01 88888.00 2008-04-24 20:57:13.904 115 18262.67 65.77 52606.02 88888.00 2008-04-24 20:57:14.404 115 18262.78 65.81 52605.89 88888.00 2008-04-24 20:57:14.904 115 18262.84 65.79 52605.91 88888.00 2008-04-24 20:57:15.404 115 18262.66 65.82 52605.95 88888.00 2008-04-24 20:57:15.904 115 18262.60 65.88 52605.93 88888.00 2008-04-24 20:57:16.404 115 18262.57 65.86 52605.94 88888.00 2008-04-24 20:57:16.904 115 18262.65 65.87 52605.95 88888.00 2008-04-24 20:57:17.404 115 18262.63 65.85 52605.82 88888.00 2008-04-24 20:57:17.904 115 18262.67 65.86 52605.58 88888.00 2008-04-24 20:57:18.404 115 18262.57 65.83 52605.55 88888.00 2008-04-24 20:57:18.904 115 18262.50 65.89 52605.72 88888.00 2008-04-24 20:57:19.404 115 18262.43 65.90 52605.67 88888.00 2008-04-24 20:57:19.904 115 18262.37 65.95 52605.50 88888.00 2008-04-24 20:57:20.404 115 18262.43 66.00 52605.53 88888.00 2008-04-24 20:57:20.904 115 18262.38 66.00 52605.71 88888.00 2008-04-24 20:57:21.404 115 18262.39 66.02 52605.73 88888.00 2008-04-24 20:57:21.904 115 18262.41 66.01 52605.72 88888.00 2008-04-24 20:57:22.404 115 18262.37 65.91 52605.66 88888.00 2008-04-24 20:57:22.904 115 18262.18 65.85 52605.66 88888.00 2008-04-24 20:57:23.404 115 18262.11 65.91 52605.69 88888.00 2008-04-24 20:57:23.904 115 18262.06 66.13 52605.71 88888.00 2008-04-24 20:57:24.404 115 18262.06 66.30 52605.83 88888.00 2008-04-24 20:57:24.904 115 18261.95 66.30 52606.01 88888.00 2008-04-24 20:57:25.404 115 18261.88 66.36 52606.06 88888.00 2008-04-24 20:57:25.904 115 18261.85 66.37 52606.02 88888.00 2008-04-24 20:57:26.404 115 18261.84 66.45 52605.93 88888.00 2008-04-24 20:57:26.904 115 18261.80 66.49 52605.82 88888.00 2008-04-24 20:57:27.404 115 18261.88 66.39 52605.79 88888.00 2008-04-24 20:57:27.904 115 18261.85 66.08 52605.89 88888.00 2008-04-24 20:57:28.404 115 18261.73 66.00 52605.91 88888.00 2008-04-24 20:57:28.904 115 18261.65 66.06 52606.01 88888.00 2008-04-24 20:57:29.404 115 18261.54 66.16 52605.96 88888.00 2008-04-24 20:57:29.904 115 18261.59 66.16 52605.96 88888.00 2008-04-24 20:57:30.404 115 18261.56 66.25 52605.90 88888.00 2008-04-24 20:57:30.904 115 18261.45 66.42 52605.90 88888.00 2008-04-24 20:57:31.404 115 18261.36 66.48 52605.94 88888.00 2008-04-24 20:57:31.904 115 18261.31 66.50 52605.83 88888.00 2008-04-24 20:57:32.404 115 18261.20 66.47 52605.85 88888.00 2008-04-24 20:57:32.904 115 18261.11 66.51 52605.80 88888.00 2008-04-24 20:57:33.404 115 18261.02 66.52 52605.77 88888.00 2008-04-24 20:57:33.904 115 18261.04 66.45 52605.80 88888.00 2008-04-24 20:57:34.404 115 18261.02 66.49 52605.72 88888.00 2008-04-24 20:57:34.904 115 18260.98 66.55 52605.67 88888.00 2008-04-24 20:57:35.404 115 18261.00 66.57 52605.73 88888.00 2008-04-24 20:57:35.904 115 18260.96 66.55 52605.89 88888.00 2008-04-24 20:57:36.404 115 18260.88 66.47 52605.91 88888.00 2008-04-24 20:57:36.904 115 18260.88 66.49 52605.77 88888.00 2008-04-24 20:57:37.404 115 18260.83 66.52 52605.73 88888.00 2008-04-24 20:57:37.904 115 18260.86 66.61 52605.79 88888.00 2008-04-24 20:57:38.404 115 18260.94 66.63 52605.77 88888.00 2008-04-24 20:57:38.904 115 18260.98 66.52 52605.84 88888.00 2008-04-24 20:57:39.404 115 18260.98 66.50 52605.70 88888.00 2008-04-24 20:57:39.904 115 18260.93 66.50 52605.68 88888.00 2008-04-24 20:57:40.404 115 18260.90 66.43 52605.62 88888.00 2008-04-24 20:57:40.904 115 18260.97 66.44 52605.58 88888.00 2008-04-24 20:57:41.404 115 18261.02 66.42 52605.60 88888.00 2008-04-24 20:57:41.904 115 18261.01 66.39 52605.62 88888.00 2008-04-24 20:57:42.404 115 18260.94 66.36 52605.65 88888.00 2008-04-24 20:57:42.904 115 18261.04 66.28 52605.58 88888.00 2008-04-24 20:57:43.404 115 18260.97 66.29 52605.61 88888.00 2008-04-24 20:57:43.904 115 18260.97 66.36 52605.70 88888.00 2008-04-24 20:57:44.404 115 18260.98 66.40 52605.75 88888.00 2008-04-24 20:57:44.904 115 18261.03 66.30 52605.71 88888.00 2008-04-24 20:57:45.404 115 18260.99 66.15 52605.61 88888.00 2008-04-24 20:57:45.904 115 18261.09 66.17 52605.49 88888.00 2008-04-24 20:57:46.404 115 18261.20 66.21 52605.56 88888.00 2008-04-24 20:57:46.904 115 18261.29 66.19 52605.65 88888.00 2008-04-24 20:57:47.404 115 18261.16 66.14 52605.58 88888.00 2008-04-24 20:57:47.904 115 18261.08 66.00 52605.55 88888.00 2008-04-24 20:57:48.404 115 18261.14 66.05 52605.54 88888.00 2008-04-24 20:57:48.904 115 18261.05 66.01 52605.56 88888.00 2008-04-24 20:57:49.404 115 18261.01 66.03 52605.47 88888.00 2008-04-24 20:57:49.904 115 18261.04 65.99 52605.55 88888.00 2008-04-24 20:57:50.404 115 18261.07 65.98 52605.65 88888.00 2008-04-24 20:57:50.904 115 18261.14 65.91 52605.70 88888.00 2008-04-24 20:57:51.404 115 18261.14 65.91 52605.78 88888.00 2008-04-24 20:57:51.904 115 18261.15 66.00 52605.94 88888.00 2008-04-24 20:57:52.404 115 18261.03 66.01 52605.80 88888.00 2008-04-24 20:57:52.904 115 18261.02 65.96 52605.60 88888.00 2008-04-24 20:57:53.404 115 18261.04 65.86 52605.56 88888.00 2008-04-24 20:57:53.904 115 18261.07 65.85 52605.57 88888.00 2008-04-24 20:57:54.404 115 18261.03 65.75 52605.59 88888.00 2008-04-24 20:57:54.904 115 18261.02 65.77 52605.69 88888.00 2008-04-24 20:57:55.404 115 18260.98 65.79 52605.66 88888.00 2008-04-24 20:57:55.904 115 18260.92 65.82 52605.46 88888.00 2008-04-24 20:57:56.404 115 18260.93 65.78 52605.36 88888.00 2008-04-24 20:57:56.904 115 18260.93 65.75 52605.46 88888.00 2008-04-24 20:57:57.404 115 18260.88 65.75 52605.55 88888.00 2008-04-24 20:57:57.904 115 18260.86 65.69 52605.56 88888.00 2008-04-24 20:57:58.404 115 18260.81 65.64 52605.48 88888.00 2008-04-24 20:57:58.904 115 18260.82 65.70 52605.39 88888.00 2008-04-24 20:57:59.404 115 18260.82 65.64 52605.28 88888.00 2008-04-24 20:57:59.904 115 18260.72 65.72 52605.30 88888.00 2008-04-24 20:58:00.404 115 18260.68 65.78 52605.28 88888.00 2008-04-24 20:58:00.904 115 18260.71 65.82 52605.28 88888.00 2008-04-24 20:58:01.404 115 18260.71 65.83 52605.33 88888.00 2008-04-24 20:58:01.904 115 18260.67 65.80 52605.43 88888.00 2008-04-24 20:58:02.404 115 18260.58 65.67 52605.43 88888.00 2008-04-24 20:58:02.904 115 18260.48 65.63 52605.61 88888.00 2008-04-24 20:58:03.404 115 18260.43 65.70 52605.80 88888.00 2008-04-24 20:58:03.904 115 18260.54 65.65 52605.83 88888.00 2008-04-24 20:58:04.404 115 18260.62 65.62 52605.74 88888.00 2008-04-24 20:58:04.904 115 18260.68 65.50 52605.71 88888.00 2008-04-24 20:58:05.404 115 18260.66 65.52 52605.89 88888.00 2008-04-24 20:58:05.904 115 18260.45 65.52 52605.80 88888.00 2008-04-24 20:58:06.404 115 18260.25 65.48 52605.68 88888.00 2008-04-24 20:58:06.904 115 18260.29 65.47 52605.65 88888.00 2008-04-24 20:58:07.404 115 18260.24 65.42 52605.66 88888.00 2008-04-24 20:58:07.904 115 18260.25 65.41 52605.71 88888.00 2008-04-24 20:58:08.404 115 18260.20 65.32 52605.88 88888.00 2008-04-24 20:58:08.904 115 18260.21 65.24 52605.82 88888.00 2008-04-24 20:58:09.404 115 18260.15 65.21 52605.84 88888.00 2008-04-24 20:58:09.904 115 18260.12 65.23 52605.95 88888.00 2008-04-24 20:58:10.404 115 18260.10 65.21 52605.92 88888.00 2008-04-24 20:58:10.904 115 18259.99 65.12 52605.93 88888.00 2008-04-24 20:58:11.404 115 18259.88 65.13 52606.00 88888.00 2008-04-24 20:58:11.904 115 18259.77 65.21 52605.90 88888.00 2008-04-24 20:58:12.404 115 18259.78 65.20 52606.01 88888.00 2008-04-24 20:58:12.904 115 18259.71 65.20 52606.07 88888.00 2008-04-24 20:58:13.404 115 18259.63 65.19 52606.03 88888.00 2008-04-24 20:58:13.904 115 18259.68 65.13 52606.01 88888.00 2008-04-24 20:58:14.404 115 18259.55 65.13 52606.01 88888.00 2008-04-24 20:58:14.904 115 18259.52 65.14 52606.04 88888.00 2008-04-24 20:58:15.404 115 18259.60 65.15 52606.05 88888.00 2008-04-24 20:58:15.904 115 18259.59 65.08 52605.96 88888.00 2008-04-24 20:58:16.404 115 18259.58 65.09 52605.85 88888.00 2008-04-24 20:58:16.904 115 18259.56 65.11 52605.91 88888.00 2008-04-24 20:58:17.404 115 18259.58 65.02 52606.05 88888.00 2008-04-24 20:58:17.904 115 18259.55 65.05 52606.07 88888.00 2008-04-24 20:58:18.404 115 18259.56 65.04 52605.96 88888.00 2008-04-24 20:58:18.904 115 18259.58 64.98 52606.03 88888.00 2008-04-24 20:58:19.404 115 18259.50 65.02 52605.97 88888.00 2008-04-24 20:58:19.904 115 18259.66 64.95 52605.89 88888.00 2008-04-24 20:58:20.404 115 18259.68 64.95 52605.85 88888.00 2008-04-24 20:58:20.904 115 18259.69 64.96 52605.82 88888.00 2008-04-24 20:58:21.404 115 18259.67 64.88 52605.78 88888.00 2008-04-24 20:58:21.904 115 18259.70 64.78 52605.74 88888.00 2008-04-24 20:58:22.404 115 18259.72 64.83 52605.72 88888.00 2008-04-24 20:58:22.904 115 18259.88 64.88 52605.81 88888.00 2008-04-24 20:58:23.404 115 18259.88 64.94 52605.67 88888.00 2008-04-24 20:58:23.904 115 18259.85 64.87 52605.62 88888.00 2008-04-24 20:58:24.404 115 18259.95 64.82 52605.63 88888.00 2008-04-24 20:58:24.904 115 18260.04 64.84 52605.66 88888.00 2008-04-24 20:58:25.404 115 18260.17 64.80 52605.63 88888.00 2008-04-24 20:58:25.904 115 18260.29 64.92 52605.73 88888.00 2008-04-24 20:58:26.404 115 18260.21 64.94 52605.63 88888.00 2008-04-24 20:58:26.904 115 18260.43 64.91 52605.56 88888.00 2008-04-24 20:58:27.404 115 18260.54 64.89 52605.58 88888.00 2008-04-24 20:58:27.904 115 18260.65 64.91 52605.54 88888.00 2008-04-24 20:58:28.404 115 18260.71 65.04 52605.46 88888.00 2008-04-24 20:58:28.904 115 18260.77 65.01 52605.46 88888.00 2008-04-24 20:58:29.404 115 18260.88 64.95 52605.42 88888.00 2008-04-24 20:58:29.904 115 18260.90 64.99 52605.39 88888.00 2008-04-24 20:58:30.404 115 18261.07 65.03 52605.38 88888.00 2008-04-24 20:58:30.904 115 18261.18 65.06 52605.27 88888.00 2008-04-24 20:58:31.404 115 18261.16 65.10 52605.23 88888.00 2008-04-24 20:58:31.904 115 18261.20 65.16 52605.22 88888.00 2008-04-24 20:58:32.404 115 18261.29 65.18 52605.34 88888.00 2008-04-24 20:58:32.904 115 18261.49 65.16 52605.45 88888.00 2008-04-24 20:58:33.404 115 18261.59 65.24 52605.45 88888.00 2008-04-24 20:58:33.904 115 18261.48 65.35 52605.50 88888.00 2008-04-24 20:58:34.404 115 18261.55 65.42 52605.42 88888.00 2008-04-24 20:58:34.904 115 18261.76 65.37 52605.38 88888.00 2008-04-24 20:58:35.404 115 18261.80 65.42 52605.33 88888.00 2008-04-24 20:58:35.904 115 18261.89 65.48 52605.35 88888.00 2008-04-24 20:58:36.404 115 18261.90 65.58 52605.32 88888.00 2008-04-24 20:58:36.904 115 18261.90 65.59 52605.37 88888.00 2008-04-24 20:58:37.404 115 18261.97 65.61 52605.39 88888.00 2008-04-24 20:58:37.904 115 18262.12 65.63 52605.39 88888.00 2008-04-24 20:58:38.404 115 18262.13 65.67 52605.42 88888.00 2008-04-24 20:58:38.904 115 18262.08 65.66 52605.33 88888.00 2008-04-24 20:58:39.404 115 18262.17 65.64 52605.26 88888.00 2008-04-24 20:58:39.904 115 18262.19 65.65 52605.36 88888.00 2008-04-24 20:58:40.404 115 18262.32 65.71 52605.55 88888.00 2008-04-24 20:58:40.904 115 18262.43 65.80 52605.61 88888.00 2008-04-24 20:58:41.404 115 18262.51 65.87 52605.57 88888.00 2008-04-24 20:58:41.904 115 18262.52 65.88 52605.48 88888.00 2008-04-24 20:58:42.404 115 18262.44 65.87 52605.43 88888.00 2008-04-24 20:58:42.904 115 18262.35 65.89 52605.47 88888.00 2008-04-24 20:58:43.404 115 18262.52 65.96 52605.44 88888.00 2008-04-24 20:58:43.904 115 18262.50 65.96 52605.46 88888.00 2008-04-24 20:58:44.404 115 18262.54 65.94 52605.54 88888.00 2008-04-24 20:58:44.904 115 18262.54 65.94 52605.58 88888.00 2008-04-24 20:58:45.404 115 18262.61 65.91 52605.56 88888.00 2008-04-24 20:58:45.904 115 18262.73 66.00 52605.55 88888.00 2008-04-24 20:58:46.404 115 18262.64 66.01 52605.69 88888.00 2008-04-24 20:58:46.904 115 18262.72 66.05 52605.68 88888.00 2008-04-24 20:58:47.404 115 18262.79 66.04 52605.57 88888.00 2008-04-24 20:58:47.904 115 18262.75 65.97 52605.57 88888.00 2008-04-24 20:58:48.404 115 18262.94 66.01 52605.66 88888.00 2008-04-24 20:58:48.904 115 18263.10 66.01 52605.79 88888.00 2008-04-24 20:58:49.404 115 18263.09 65.90 52605.77 88888.00 2008-04-24 20:58:49.904 115 18263.06 65.84 52605.89 88888.00 2008-04-24 20:58:50.404 115 18263.08 65.67 52605.95 88888.00 2008-04-24 20:58:50.904 115 18263.21 65.67 52605.98 88888.00 2008-04-24 20:58:51.404 115 18263.26 65.90 52605.74 88888.00 2008-04-24 20:58:51.904 115 18263.22 66.02 52605.81 88888.00 2008-04-24 20:58:52.404 115 18263.27 65.99 52605.86 88888.00 2008-04-24 20:58:52.904 115 18263.25 66.00 52605.92 88888.00 2008-04-24 20:58:53.404 115 18263.40 65.95 52605.93 88888.00 2008-04-24 20:58:53.904 115 18263.37 65.90 52605.90 88888.00 2008-04-24 20:58:54.404 115 18263.48 65.85 52605.92 88888.00 2008-04-24 20:58:54.904 115 18263.58 65.75 52605.95 88888.00 2008-04-24 20:58:55.404 115 18263.57 65.75 52605.88 88888.00 2008-04-24 20:58:55.904 115 18263.69 65.76 52605.83 88888.00 2008-04-24 20:58:56.404 115 18263.70 65.73 52605.74 88888.00 2008-04-24 20:58:56.904 115 18263.65 65.76 52605.74 88888.00 2008-04-24 20:58:57.404 115 18263.64 65.76 52605.91 88888.00 2008-04-24 20:58:57.904 115 18263.62 65.76 52605.93 88888.00 2008-04-24 20:58:58.404 115 18263.73 65.79 52605.84 88888.00 2008-04-24 20:58:58.904 115 18263.74 65.81 52605.88 88888.00 2008-04-24 20:58:59.404 115 18263.70 65.79 52605.92 88888.00 2008-04-24 20:58:59.904 115 18263.69 65.84 52605.89 88888.00 2008-04-24 20:59:00.404 115 18263.77 65.79 52605.83 88888.00 2008-04-24 20:59:00.904 115 18263.83 65.81 52605.83 88888.00 2008-04-24 20:59:01.404 115 18263.89 65.74 52605.84 88888.00 2008-04-24 20:59:01.904 115 18263.89 65.75 52605.88 88888.00 2008-04-24 20:59:02.404 115 18263.90 65.78 52605.95 88888.00 2008-04-24 20:59:02.904 115 18263.83 65.82 52606.00 88888.00 2008-04-24 20:59:03.404 115 18263.81 65.80 52605.93 88888.00 2008-04-24 20:59:03.904 115 18263.94 65.81 52605.91 88888.00 2008-04-24 20:59:04.404 115 18264.08 65.80 52605.93 88888.00 2008-04-24 20:59:04.904 115 18264.02 65.82 52605.78 88888.00 2008-04-24 20:59:05.404 115 18264.02 65.82 52605.69 88888.00 2008-04-24 20:59:05.904 115 18264.04 65.79 52605.74 88888.00 2008-04-24 20:59:06.404 115 18264.06 65.71 52605.89 88888.00 2008-04-24 20:59:06.904 115 18264.08 65.70 52605.92 88888.00 2008-04-24 20:59:07.404 115 18264.05 65.75 52605.80 88888.00 2008-04-24 20:59:07.904 115 18263.95 65.69 52605.73 88888.00 2008-04-24 20:59:08.404 115 18263.96 65.65 52605.81 88888.00 2008-04-24 20:59:08.904 115 18263.90 65.68 52605.84 88888.00 2008-04-24 20:59:09.404 115 18263.98 65.66 52605.84 88888.00 2008-04-24 20:59:09.904 115 18264.05 65.70 52605.66 88888.00 2008-04-24 20:59:10.404 115 18264.02 65.74 52605.59 88888.00 2008-04-24 20:59:10.904 115 18264.02 65.83 52605.74 88888.00 2008-04-24 20:59:11.404 115 18264.05 65.83 52605.73 88888.00 2008-04-24 20:59:11.904 115 18264.06 65.80 52605.82 88888.00 2008-04-24 20:59:12.404 115 18264.11 65.77 52605.85 88888.00 2008-04-24 20:59:12.904 115 18264.11 65.74 52605.84 88888.00 2008-04-24 20:59:13.404 115 18264.05 65.83 52605.74 88888.00 2008-04-24 20:59:13.904 115 18264.03 65.83 52605.67 88888.00 2008-04-24 20:59:14.404 115 18264.06 65.73 52605.54 88888.00 2008-04-24 20:59:14.904 115 18264.09 65.58 52605.66 88888.00 2008-04-24 20:59:15.404 115 18264.20 65.54 52605.63 88888.00 2008-04-24 20:59:15.904 115 18264.42 65.58 52605.61 88888.00 2008-04-24 20:59:16.404 115 18264.36 65.49 52605.65 88888.00 2008-04-24 20:59:16.904 115 18264.35 65.42 52605.60 88888.00 2008-04-24 20:59:17.404 115 18264.41 65.66 52605.47 88888.00 2008-04-24 20:59:17.904 115 18264.47 65.68 52605.56 88888.00 2008-04-24 20:59:18.404 115 18264.46 65.77 52605.55 88888.00 2008-04-24 20:59:18.904 115 18264.42 65.86 52605.62 88888.00 2008-04-24 20:59:19.404 115 18264.46 65.94 52605.67 88888.00 2008-04-24 20:59:19.904 115 18264.35 65.92 52605.56 88888.00 2008-04-24 20:59:20.404 115 18264.29 65.92 52605.51 88888.00 2008-04-24 20:59:20.904 115 18264.29 65.90 52605.58 88888.00 2008-04-24 20:59:21.404 115 18264.28 65.89 52605.67 88888.00 2008-04-24 20:59:21.904 115 18264.31 65.87 52605.70 88888.00 2008-04-24 20:59:22.404 115 18264.23 65.88 52605.65 88888.00 2008-04-24 20:59:22.904 115 18264.33 65.85 52605.62 88888.00 2008-04-24 20:59:23.404 115 18264.37 65.89 52605.65 88888.00 2008-04-24 20:59:23.904 115 18264.18 65.91 52605.68 88888.00 2008-04-24 20:59:24.404 115 18264.13 65.88 52605.62 88888.00 2008-04-24 20:59:24.904 115 18264.17 65.86 52605.68 88888.00 2008-04-24 20:59:25.404 115 18264.18 65.87 52605.63 88888.00 2008-04-24 20:59:25.904 115 18264.31 65.97 52605.55 88888.00 2008-04-24 20:59:26.404 115 18264.44 65.98 52605.66 88888.00 2008-04-24 20:59:26.904 115 18264.40 65.96 52605.65 88888.00 2008-04-24 20:59:27.404 115 18264.46 66.07 52605.69 88888.00 2008-04-24 20:59:27.904 115 18264.57 66.12 52605.69 88888.00 2008-04-24 20:59:28.404 115 18264.83 66.16 52605.73 88888.00 2008-04-24 20:59:28.904 115 18264.84 66.17 52605.68 88888.00 2008-04-24 20:59:29.404 115 18264.70 66.14 52605.62 88888.00 2008-04-24 20:59:29.904 115 18264.77 66.13 52605.61 88888.00 2008-04-24 20:59:30.404 115 18264.92 66.14 52605.54 88888.00 2008-04-24 20:59:30.904 115 18265.13 66.20 52605.39 88888.00 2008-04-24 20:59:31.404 115 18265.26 66.21 52605.44 88888.00 2008-04-24 20:59:31.904 115 18265.32 66.15 52605.59 88888.00 2008-04-24 20:59:32.404 115 18265.45 66.17 52605.51 88888.00 2008-04-24 20:59:32.904 115 18265.39 66.22 52605.40 88888.00 2008-04-24 20:59:33.404 115 18265.34 66.26 52605.38 88888.00 2008-04-24 20:59:33.904 115 18265.35 66.14 52605.35 88888.00 2008-04-24 20:59:34.404 115 18265.41 66.25 52605.17 88888.00 2008-04-24 20:59:34.904 115 18265.61 66.30 52605.14 88888.00 2008-04-24 20:59:35.404 115 18265.76 66.47 52605.14 88888.00 2008-04-24 20:59:35.904 115 18265.80 66.63 52605.01 88888.00 2008-04-24 20:59:36.404 115 18265.75 66.70 52604.84 88888.00 2008-04-24 20:59:36.904 115 18265.82 66.74 52604.59 88888.00 2008-04-24 20:59:37.404 115 18265.91 66.79 52604.38 88888.00 2008-04-24 20:59:37.904 115 18265.94 66.89 52604.26 88888.00 2008-04-24 20:59:38.404 115 18265.88 67.09 52604.05 88888.00 2008-04-24 20:59:38.904 115 18265.83 67.33 52603.91 88888.00 2008-04-24 20:59:39.404 115 18265.72 67.36 52603.71 88888.00 2008-04-24 20:59:39.904 115 18265.56 67.41 52603.62 88888.00 2008-04-24 20:59:40.404 115 18265.43 67.41 52603.75 88888.00 2008-04-24 20:59:40.904 115 18265.20 67.44 52603.84 88888.00 2008-04-24 20:59:41.404 115 18264.96 67.46 52603.91 88888.00 2008-04-24 20:59:41.904 115 18264.93 67.41 52604.03 88888.00 2008-04-24 20:59:42.404 115 18264.99 67.30 52604.09 88888.00 2008-04-24 20:59:42.904 115 18264.98 67.28 52604.37 88888.00 2008-04-24 20:59:43.404 115 18265.01 67.30 52604.54 88888.00 2008-04-24 20:59:43.904 115 18265.06 67.08 52604.61 88888.00 2008-04-24 20:59:44.404 115 18265.05 66.87 52604.80 88888.00 2008-04-24 20:59:44.904 115 18265.05 66.96 52604.85 88888.00 2008-04-24 20:59:45.404 115 18265.04 67.12 52604.96 88888.00 2008-04-24 20:59:45.904 115 18265.00 67.16 52605.14 88888.00 2008-04-24 20:59:46.404 115 18265.05 67.20 52605.35 88888.00 2008-04-24 20:59:46.904 115 18265.13 67.18 52605.42 88888.00 2008-04-24 20:59:47.404 115 18265.16 67.16 52605.50 88888.00 2008-04-24 20:59:47.904 115 18265.13 67.15 52605.49 88888.00 2008-04-24 20:59:48.404 115 18265.14 67.17 52605.56 88888.00 2008-04-24 20:59:48.904 115 18264.99 67.17 52605.66 88888.00 2008-04-24 20:59:49.404 115 18264.90 67.20 52605.63 88888.00 2008-04-24 20:59:49.904 115 18265.07 67.24 52605.67 88888.00 2008-04-24 20:59:50.404 115 18265.20 67.25 52605.68 88888.00 2008-04-24 20:59:50.904 115 18265.21 67.32 52605.71 88888.00 2008-04-24 20:59:51.404 115 18265.14 67.30 52605.77 88888.00 2008-04-24 20:59:51.904 115 18265.10 67.32 52605.83 88888.00 2008-04-24 20:59:52.404 115 18265.01 67.39 52605.93 88888.00 2008-04-24 20:59:52.904 115 18264.95 67.40 52605.96 88888.00 2008-04-24 20:59:53.404 115 18265.12 67.37 52606.06 88888.00 2008-04-24 20:59:53.904 115 18265.09 67.45 52606.09 88888.00 2008-04-24 20:59:54.404 115 18264.98 67.48 52606.01 88888.00 2008-04-24 20:59:54.904 115 18264.98 67.42 52606.04 88888.00 2008-04-24 20:59:55.404 115 18264.95 67.35 52606.11 88888.00 2008-04-24 20:59:55.904 115 18264.88 67.32 52606.08 88888.00 2008-04-24 20:59:56.404 115 18264.91 67.33 52606.03 88888.00 2008-04-24 20:59:56.904 115 18264.87 67.25 52606.08 88888.00 2008-04-24 20:59:57.404 115 18264.70 67.23 52606.23 88888.00 2008-04-24 20:59:57.904 115 18264.80 67.23 52606.05 88888.00 2008-04-24 20:59:58.404 115 18264.99 67.18 52605.98 88888.00 2008-04-24 20:59:58.904 115 18265.00 67.18 52605.83 88888.00 2008-04-24 20:59:59.404 115 18264.80 67.03 52605.82 88888.00 2008-04-24 20:59:59.904 115 18264.76 66.91 52605.89 88888.00 2008-04-24 21:00:00.404 115 18264.87 67.02 52606.11 88888.00 2008-04-24 21:00:00.904 115 18264.99 67.05 52606.12 88888.00 2008-04-24 21:00:01.404 115 18265.12 67.12 52606.09 88888.00 2008-04-24 21:00:01.904 115 18265.18 67.11 52606.06 88888.00 2008-04-24 21:00:02.404 115 18265.22 67.15 52605.96 88888.00 2008-04-24 21:00:02.904 115 18265.29 67.19 52606.03 88888.00 2008-04-24 21:00:03.404 115 18265.31 67.23 52606.03 88888.00 2008-04-24 21:00:03.904 115 18265.29 67.28 52606.09 88888.00 2008-04-24 21:00:04.404 115 18265.43 67.22 52606.05 88888.00 2008-04-24 21:00:04.904 115 18265.49 67.19 52605.93 88888.00 2008-04-24 21:00:05.404 115 18265.59 67.21 52605.89 88888.00 2008-04-24 21:00:05.904 115 18265.55 67.22 52605.88 88888.00 2008-04-24 21:00:06.404 115 18265.44 67.19 52605.85 88888.00 2008-04-24 21:00:06.904 115 18265.38 67.13 52605.84 88888.00 2008-04-24 21:00:07.404 115 18265.39 67.34 52605.82 88888.00 2008-04-24 21:00:07.904 115 18265.47 67.31 52605.92 88888.00 2008-04-24 21:00:08.404 115 18265.57 67.07 52606.06 88888.00 2008-04-24 21:00:08.904 115 18265.56 67.04 52606.01 88888.00 2008-04-24 21:00:09.404 115 18265.64 67.00 52605.94 88888.00 2008-04-24 21:00:09.904 115 18265.69 67.01 52605.90 88888.00 2008-04-24 21:00:10.404 115 18265.64 67.07 52605.94 88888.00 2008-04-24 21:00:10.904 115 18265.68 67.02 52605.86 88888.00 2008-04-24 21:00:11.404 115 18265.61 67.01 52605.83 88888.00 2008-04-24 21:00:11.904 115 18265.59 67.06 52605.88 88888.00 2008-04-24 21:00:12.404 115 18265.72 67.07 52605.92 88888.00 2008-04-24 21:00:12.904 115 18265.70 67.07 52605.88 88888.00 2008-04-24 21:00:13.404 115 18265.68 67.05 52605.88 88888.00 2008-04-24 21:00:13.904 115 18265.65 67.00 52605.86 88888.00 2008-04-24 21:00:14.404 115 18265.74 67.01 52605.88 88888.00 2008-04-24 21:00:14.904 115 18265.78 67.01 52605.90 88888.00 2008-04-24 21:00:15.404 115 18265.77 67.03 52605.98 88888.00 2008-04-24 21:00:15.904 115 18265.87 67.06 52605.93 88888.00 2008-04-24 21:00:16.404 115 18265.80 67.09 52605.89 88888.00 2008-04-24 21:00:16.904 115 18265.78 67.19 52605.90 88888.00 2008-04-24 21:00:17.404 115 18265.79 67.21 52605.95 88888.00 2008-04-24 21:00:17.904 115 18265.78 67.28 52605.93 88888.00 2008-04-24 21:00:18.404 115 18265.78 67.51 52606.03 88888.00 2008-04-24 21:00:18.904 115 18265.72 67.59 52606.09 88888.00 2008-04-24 21:00:19.404 115 18265.92 67.71 52605.95 88888.00 2008-04-24 21:00:19.904 115 18265.92 67.79 52606.04 88888.00 2008-04-24 21:00:20.404 115 18265.71 67.80 52606.07 88888.00 2008-04-24 21:00:20.904 115 18265.78 67.87 52606.02 88888.00 2008-04-24 21:00:21.404 115 18265.88 67.89 52605.98 88888.00 2008-04-24 21:00:21.904 115 18265.71 67.90 52606.05 88888.00 2008-04-24 21:00:22.404 115 18265.65 67.92 52606.16 88888.00 2008-04-24 21:00:22.904 115 18265.61 67.89 52606.05 88888.00 2008-04-24 21:00:23.404 115 18265.59 67.85 52606.04 88888.00 2008-04-24 21:00:23.904 115 18265.64 67.90 52606.09 88888.00 2008-04-24 21:00:24.404 115 18265.59 67.83 52606.09 88888.00 2008-04-24 21:00:24.904 115 18265.54 67.81 52606.08 88888.00 2008-04-24 21:00:25.404 115 18265.66 67.84 52606.15 88888.00 2008-04-24 21:00:25.904 115 18265.56 67.84 52606.17 88888.00 2008-04-24 21:00:26.404 115 18265.63 67.87 52606.31 88888.00 2008-04-24 21:00:26.904 115 18265.56 67.85 52606.32 88888.00 2008-04-24 21:00:27.404 115 18265.46 67.89 52606.20 88888.00 2008-04-24 21:00:27.904 115 18265.49 67.91 52606.19 88888.00 2008-04-24 21:00:28.404 115 18265.53 67.96 52606.24 88888.00 2008-04-24 21:00:28.904 115 18265.52 67.99 52606.11 88888.00 2008-04-24 21:00:29.404 115 18265.47 68.03 52606.08 88888.00 2008-04-24 21:00:29.904 115 18265.43 67.95 52606.18 88888.00 2008-04-24 21:00:30.404 115 18265.47 67.87 52606.15 88888.00 2008-04-24 21:00:30.904 115 18265.48 67.94 52606.03 88888.00 2008-04-24 21:00:31.404 115 18265.34 67.97 52606.01 88888.00 2008-04-24 21:00:31.904 115 18265.18 67.86 52606.07 88888.00 2008-04-24 21:00:32.404 115 18265.28 67.74 52606.17 88888.00 2008-04-24 21:00:32.904 115 18265.32 67.70 52606.18 88888.00 2008-04-24 21:00:33.404 115 18265.25 67.77 52606.17 88888.00 2008-04-24 21:00:33.904 115 18265.26 67.82 52606.20 88888.00 2008-04-24 21:00:34.404 115 18265.20 67.90 52606.06 88888.00 2008-04-24 21:00:34.904 115 18265.11 67.98 52606.08 88888.00 2008-04-24 21:00:35.404 115 18265.02 67.94 52606.06 88888.00 2008-04-24 21:00:35.904 115 18265.01 67.94 52606.12 88888.00 2008-04-24 21:00:36.404 115 18264.98 67.95 52606.18 88888.00 2008-04-24 21:00:36.904 115 18265.04 67.95 52606.26 88888.00 2008-04-24 21:00:37.404 115 18265.10 67.94 52606.31 88888.00 2008-04-24 21:00:37.904 115 18265.27 67.87 52606.26 88888.00 2008-04-24 21:00:38.404 115 18265.22 67.81 52606.18 88888.00 2008-04-24 21:00:38.904 115 18265.20 67.82 52606.27 88888.00 2008-04-24 21:00:39.404 115 18265.15 67.84 52606.16 88888.00 2008-04-24 21:00:39.904 115 18265.15 67.87 52606.03 88888.00 2008-04-24 21:00:40.404 115 18265.07 67.77 52606.11 88888.00 2008-04-24 21:00:40.904 115 18265.02 67.73 52606.11 88888.00 2008-04-24 21:00:41.404 115 18265.03 67.80 52606.16 88888.00 2008-04-24 21:00:41.904 115 18265.00 67.69 52606.21 88888.00 2008-04-24 21:00:42.404 115 18265.05 67.58 52606.16 88888.00 2008-04-24 21:00:42.904 115 18265.15 67.54 52606.18 88888.00 2008-04-24 21:00:43.404 115 18265.13 67.55 52606.12 88888.00 2008-04-24 21:00:43.904 115 18265.11 67.49 52606.08 88888.00 2008-04-24 21:00:44.404 115 18265.09 67.50 52605.98 88888.00 2008-04-24 21:00:44.904 115 18265.14 67.51 52606.01 88888.00 2008-04-24 21:00:45.404 115 18265.17 67.55 52605.96 88888.00 2008-04-24 21:00:45.904 115 18265.23 67.48 52606.07 88888.00 2008-04-24 21:00:46.404 115 18265.24 67.35 52606.11 88888.00 2008-04-24 21:00:46.904 115 18265.32 67.20 52606.15 88888.00 2008-04-24 21:00:47.404 115 18265.35 67.25 52606.33 88888.00 2008-04-24 21:00:47.904 115 18265.41 67.47 52606.44 88888.00 2008-04-24 21:00:48.404 115 18265.39 67.48 52606.44 88888.00 2008-04-24 21:00:48.904 115 18265.41 67.48 52606.44 88888.00 2008-04-24 21:00:49.404 115 18265.38 67.46 52606.41 88888.00 2008-04-24 21:00:49.904 115 18265.34 67.45 52606.36 88888.00 2008-04-24 21:00:50.404 115 18265.46 67.43 52606.24 88888.00 2008-04-24 21:00:50.904 115 18265.46 67.42 52606.13 88888.00 2008-04-24 21:00:51.404 115 18265.39 67.33 52606.14 88888.00 2008-04-24 21:00:51.904 115 18265.48 67.34 52606.18 88888.00 2008-04-24 21:00:52.404 115 18265.50 67.32 52606.20 88888.00 2008-04-24 21:00:52.904 115 18265.57 67.31 52606.18 88888.00 2008-04-24 21:00:53.404 115 18265.49 67.33 52606.23 88888.00 2008-04-24 21:00:53.904 115 18265.48 67.40 52606.09 88888.00 2008-04-24 21:00:54.404 115 18265.33 67.37 52606.05 88888.00 2008-04-24 21:00:54.904 115 18265.27 67.39 52606.00 88888.00 2008-04-24 21:00:55.404 115 18265.47 67.39 52606.02 88888.00 2008-04-24 21:00:55.904 115 18265.59 67.45 52606.15 88888.00 2008-04-24 21:00:56.404 115 18265.65 67.38 52606.25 88888.00 2008-04-24 21:00:56.904 115 18265.65 67.39 52606.27 88888.00 2008-04-24 21:00:57.404 115 18265.52 67.37 52606.19 88888.00 2008-04-24 21:00:57.904 115 18265.49 67.40 52606.07 88888.00 2008-04-24 21:00:58.404 115 18265.65 67.36 52606.12 88888.00 2008-04-24 21:00:58.904 115 18265.65 67.33 52606.13 88888.00 2008-04-24 21:00:59.404 115 18265.76 67.37 52606.13 88888.00 2008-04-24 21:00:59.904 115 18265.74 67.44 52606.15 88888.00 2008-04-24 21:01:00.404 115 18265.79 67.37 52606.19 88888.00 2008-04-24 21:01:00.904 115 18265.90 67.37 52606.19 88888.00 2008-04-24 21:01:01.404 115 18265.87 67.40 52606.18 88888.00 2008-04-24 21:01:01.904 115 18265.68 67.41 52606.27 88888.00 2008-04-24 21:01:02.404 115 18265.64 67.29 52606.29 88888.00 2008-04-24 21:01:02.904 115 18265.63 67.43 52606.19 88888.00 2008-04-24 21:01:03.404 115 18265.69 67.48 52606.17 88888.00 2008-04-24 21:01:03.904 115 18265.68 67.47 52606.23 88888.00 2008-04-24 21:01:04.404 115 18265.70 67.48 52606.23 88888.00 2008-04-24 21:01:04.904 115 18265.69 67.58 52606.15 88888.00 2008-04-24 21:01:05.404 115 18265.60 67.61 52606.07 88888.00 2008-04-24 21:01:05.904 115 18265.64 67.61 52606.04 88888.00 2008-04-24 21:01:06.404 115 18265.66 67.59 52605.85 88888.00 2008-04-24 21:01:06.904 115 18265.69 67.64 52606.00 88888.00 2008-04-24 21:01:07.404 115 18265.72 67.66 52606.01 88888.00 2008-04-24 21:01:07.904 115 18265.71 67.58 52606.14 88888.00 2008-04-24 21:01:08.404 115 18265.71 67.58 52606.20 88888.00 2008-04-24 21:01:08.904 115 18265.64 67.51 52606.15 88888.00 2008-04-24 21:01:09.404 115 18265.69 67.59 52606.04 88888.00 2008-04-24 21:01:09.904 115 18265.68 67.62 52606.12 88888.00 2008-04-24 21:01:10.404 115 18265.71 67.65 52606.23 88888.00 2008-04-24 21:01:10.904 115 18265.69 67.70 52606.27 88888.00 2008-04-24 21:01:11.404 115 18265.58 67.61 52606.30 88888.00 2008-04-24 21:01:11.904 115 18265.57 67.59 52606.38 88888.00 2008-04-24 21:01:12.404 115 18265.57 67.61 52606.40 88888.00 2008-04-24 21:01:12.904 115 18265.59 67.56 52606.33 88888.00 2008-04-24 21:01:13.404 115 18265.65 67.54 52606.37 88888.00 2008-04-24 21:01:13.904 115 18265.72 67.55 52606.47 88888.00 2008-04-24 21:01:14.404 115 18265.70 67.58 52606.47 88888.00 2008-04-24 21:01:14.904 115 18265.78 67.56 52606.40 88888.00 2008-04-24 21:01:15.404 115 18265.80 67.56 52606.47 88888.00 2008-04-24 21:01:15.904 115 18265.72 67.56 52606.53 88888.00 2008-04-24 21:01:16.404 115 18265.71 67.47 52606.51 88888.00 2008-04-24 21:01:16.904 115 18265.70 67.52 52606.36 88888.00 2008-04-24 21:01:17.404 115 18265.76 67.52 52606.35 88888.00 2008-04-24 21:01:17.904 115 18265.78 67.53 52606.38 88888.00 2008-04-24 21:01:18.404 115 18265.81 67.57 52606.36 88888.00 2008-04-24 21:01:18.904 115 18265.90 67.49 52606.40 88888.00 2008-04-24 21:01:19.404 115 18265.91 67.48 52606.37 88888.00 2008-04-24 21:01:19.904 115 18265.99 67.47 52606.38 88888.00 2008-04-24 21:01:20.404 115 18265.94 67.36 52606.33 88888.00 2008-04-24 21:01:20.904 115 18265.94 67.34 52606.36 88888.00 2008-04-24 21:01:21.404 115 18265.94 67.37 52606.28 88888.00 2008-04-24 21:01:21.904 115 18265.87 67.38 52606.26 88888.00 2008-04-24 21:01:22.404 115 18265.94 67.38 52606.35 88888.00 2008-04-24 21:01:22.904 115 18265.97 67.44 52606.39 88888.00 2008-04-24 21:01:23.404 115 18265.98 67.46 52606.43 88888.00 2008-04-24 21:01:23.904 115 18265.98 67.42 52606.31 88888.00 2008-04-24 21:01:24.404 115 18265.90 67.39 52606.24 88888.00 2008-04-24 21:01:24.904 115 18265.79 67.28 52606.33 88888.00 2008-04-24 21:01:25.404 115 18265.81 67.16 52606.35 88888.00 2008-04-24 21:01:25.904 115 18265.93 67.15 52606.18 88888.00 2008-04-24 21:01:26.404 115 18265.92 67.14 52606.01 88888.00 2008-04-24 21:01:26.904 115 18265.87 67.05 52606.01 88888.00 2008-04-24 21:01:27.401 115 18265.77 67.10 52606.09 88888.00 2008-04-24 21:01:27.901 115 18265.75 67.30 52606.20 88888.00 2008-04-24 21:01:28.401 115 18265.71 67.34 52606.17 88888.00 2008-04-24 21:01:28.901 115 18265.61 67.42 52606.18 88888.00 2008-04-24 21:01:29.401 115 18265.55 67.45 52606.19 88888.00 2008-04-24 21:01:29.901 115 18265.47 67.44 52606.20 88888.00 2008-04-24 21:01:30.401 115 18265.53 67.52 52606.17 88888.00 2008-04-24 21:01:30.901 115 18265.56 67.58 52606.26 88888.00 2008-04-24 21:01:31.401 115 18265.49 67.61 52606.26 88888.00 2008-04-24 21:01:31.901 115 18265.59 67.57 52606.37 88888.00 2008-04-24 21:01:32.401 115 18265.52 67.65 52606.39 88888.00 2008-04-24 21:01:32.901 115 18265.52 67.70 52606.40 88888.00 2008-04-24 21:01:33.401 115 18265.49 67.80 52606.52 88888.00 2008-04-24 21:01:33.901 115 18265.56 67.88 52606.44 88888.00 2008-04-24 21:01:34.401 115 18265.46 67.89 52606.41 88888.00 2008-04-24 21:01:34.901 115 18265.39 67.86 52606.36 88888.00 2008-04-24 21:01:35.401 115 18265.43 67.79 52606.23 88888.00 2008-04-24 21:01:35.901 115 18265.44 67.72 52606.29 88888.00 2008-04-24 21:01:36.401 115 18265.53 67.71 52606.30 88888.00 2008-04-24 21:01:36.901 115 18265.52 67.68 52606.33 88888.00 2008-04-24 21:01:37.401 115 18265.48 67.68 52606.48 88888.00 2008-04-24 21:01:37.901 115 18265.41 67.75 52606.50 88888.00 2008-04-24 21:01:38.401 115 18265.42 67.81 52606.40 88888.00 2008-04-24 21:01:38.901 115 18265.50 67.95 52606.36 88888.00 2008-04-24 21:01:39.401 115 18265.44 67.88 52606.31 88888.00 2008-04-24 21:01:39.901 115 18265.52 67.70 52606.36 88888.00 2008-04-24 21:01:40.401 115 18265.55 67.54 52606.36 88888.00 2008-04-24 21:01:40.901 115 18265.54 67.50 52606.32 88888.00 2008-04-24 21:01:41.401 115 18265.47 67.68 52606.41 88888.00 2008-04-24 21:01:41.901 115 18265.50 67.85 52606.42 88888.00 2008-04-24 21:01:42.401 115 18265.44 67.86 52606.55 88888.00 2008-04-24 21:01:42.901 115 18265.48 67.88 52606.63 88888.00 2008-04-24 21:01:43.401 115 18265.43 67.89 52606.58 88888.00 2008-04-24 21:01:43.901 115 18265.32 67.88 52606.48 88888.00 2008-04-24 21:01:44.401 115 18265.39 67.86 52606.46 88888.00 2008-04-24 21:01:44.901 115 18265.43 67.85 52606.52 88888.00 2008-04-24 21:01:45.401 115 18265.44 67.84 52606.55 88888.00 2008-04-24 21:01:45.901 115 18265.44 67.68 52606.62 88888.00 2008-04-24 21:01:46.401 115 18265.35 67.73 52606.55 88888.00 2008-04-24 21:01:46.901 115 18265.38 67.77 52606.51 88888.00 2008-04-24 21:01:47.401 115 18265.46 67.82 52606.55 88888.00 2008-04-24 21:01:47.901 115 18265.50 67.73 52606.67 88888.00 2008-04-24 21:01:48.401 115 18265.45 67.67 52606.73 88888.00 2008-04-24 21:01:48.901 115 18265.25 67.73 52606.77 88888.00 2008-04-24 21:01:49.401 115 18265.31 67.80 52606.67 88888.00 2008-04-24 21:01:49.901 115 18265.50 67.82 52606.54 88888.00 2008-04-24 21:01:50.401 115 18265.26 67.80 52606.49 88888.00 2008-04-24 21:01:50.901 115 18265.17 67.83 52606.53 88888.00 2008-04-24 21:01:51.401 115 18265.23 67.80 52606.44 88888.00 2008-04-24 21:01:51.901 115 18265.25 67.69 52606.38 88888.00 2008-04-24 21:01:52.401 115 18265.32 67.61 52606.40 88888.00 2008-04-24 21:01:52.901 115 18265.41 67.58 52606.48 88888.00 2008-04-24 21:01:53.401 115 18265.44 67.58 52606.44 88888.00 2008-04-24 21:01:53.901 115 18265.41 67.61 52606.55 88888.00 2008-04-24 21:01:54.401 115 18265.41 67.55 52606.53 88888.00 2008-04-24 21:01:54.901 115 18265.37 67.54 52606.55 88888.00 2008-04-24 21:01:55.401 115 18265.36 67.55 52606.51 88888.00 2008-04-24 21:01:55.901 115 18265.32 67.56 52606.49 88888.00 2008-04-24 21:01:56.401 115 18265.44 67.61 52606.43 88888.00 2008-04-24 21:01:56.901 115 18265.53 67.57 52606.54 88888.00 2008-04-24 21:01:57.401 115 18265.64 67.56 52606.47 88888.00 2008-04-24 21:01:57.901 115 18265.55 67.59 52606.44 88888.00 2008-04-24 21:01:58.401 115 18265.48 67.49 52606.54 88888.00 2008-04-24 21:01:58.901 115 18265.55 67.48 52606.59 88888.00 2008-04-24 21:01:59.401 115 18265.53 67.48 52606.62 88888.00 2008-04-24 21:01:59.901 115 18265.48 67.48 52606.54 88888.00 2008-04-24 21:02:00.401 115 18265.49 67.48 52606.61 88888.00 2008-04-24 21:02:00.901 115 18265.48 67.46 52606.62 88888.00 2008-04-24 21:02:01.401 115 18265.36 67.37 52606.62 88888.00 2008-04-24 21:02:01.901 115 18265.34 67.39 52606.61 88888.00 2008-04-24 21:02:02.401 115 18265.48 67.43 52606.42 88888.00 2008-04-24 21:02:02.901 115 18265.45 67.44 52606.32 88888.00 2008-04-24 21:02:03.401 115 18265.43 67.41 52606.28 88888.00 2008-04-24 21:02:03.901 115 18265.35 67.40 52606.33 88888.00 2008-04-24 21:02:04.401 115 18265.23 67.42 52606.51 88888.00 2008-04-24 21:02:04.901 115 18265.28 67.39 52606.54 88888.00 2008-04-24 21:02:05.401 115 18265.26 67.39 52606.51 88888.00 2008-04-24 21:02:05.901 115 18264.90 67.39 52606.44 88888.00 2008-04-24 21:02:06.401 115 18265.02 67.36 52606.47 88888.00 2008-04-24 21:02:06.901 115 18264.99 67.34 52606.39 88888.00 2008-04-24 21:02:07.401 115 18265.09 67.37 52606.29 88888.00 2008-04-24 21:02:07.901 115 18265.10 67.36 52606.30 88888.00 2008-04-24 21:02:08.401 115 18265.03 67.48 52606.30 88888.00 2008-04-24 21:02:08.901 115 18264.95 67.63 52606.38 88888.00 2008-04-24 21:02:09.401 115 18264.95 67.62 52606.39 88888.00 2008-04-24 21:02:09.901 115 18264.94 67.56 52606.40 88888.00 2008-04-24 21:02:10.401 115 18264.83 67.58 52606.49 88888.00 2008-04-24 21:02:10.901 115 18264.81 67.63 52606.52 88888.00 2008-04-24 21:02:11.401 115 18264.73 67.67 52606.48 88888.00 2008-04-24 21:02:11.901 115 18264.70 67.71 52606.48 88888.00 2008-04-24 21:02:12.401 115 18264.57 67.71 52606.39 88888.00 2008-04-24 21:02:12.901 115 18264.53 67.71 52606.39 88888.00 2008-04-24 21:02:13.401 115 18264.53 67.73 52606.44 88888.00 2008-04-24 21:02:13.901 115 18264.52 67.71 52606.51 88888.00 2008-04-24 21:02:14.401 115 18264.46 67.69 52606.50 88888.00 2008-04-24 21:02:14.901 115 18264.38 67.67 52606.53 88888.00 2008-04-24 21:02:15.401 115 18264.28 67.76 52606.56 88888.00 2008-04-24 21:02:15.901 115 18264.25 67.79 52606.69 88888.00 2008-04-24 21:02:16.401 115 18264.18 67.85 52606.66 88888.00 2008-04-24 21:02:16.901 115 18264.13 67.85 52606.75 88888.00 2008-04-24 21:02:17.401 115 18264.05 67.80 52606.65 88888.00 2008-04-24 21:02:17.901 115 18264.03 67.84 52606.59 88888.00 2008-04-24 21:02:18.401 115 18264.07 67.84 52606.60 88888.00 2008-04-24 21:02:18.901 115 18264.09 67.78 52606.53 88888.00 2008-04-24 21:02:19.401 115 18264.12 67.69 52606.52 88888.00 2008-04-24 21:02:19.901 115 18264.02 67.68 52606.52 88888.00 2008-04-24 21:02:20.401 115 18263.97 67.74 52606.53 88888.00 2008-04-24 21:02:20.901 115 18263.90 67.74 52606.52 88888.00 2008-04-24 21:02:21.401 115 18263.91 67.79 52606.61 88888.00 2008-04-24 21:02:21.901 115 18263.76 67.77 52606.67 88888.00 2008-04-24 21:02:22.401 115 18263.60 67.75 52606.53 88888.00 2008-04-24 21:02:22.901 115 18263.54 67.88 52606.61 88888.00 2008-04-24 21:02:23.401 115 18263.57 68.00 52606.71 88888.00 2008-04-24 21:02:23.901 115 18263.42 67.94 52606.60 88888.00 2008-04-24 21:02:24.401 115 18263.40 67.92 52606.54 88888.00 2008-04-24 21:02:24.901 115 18263.47 67.95 52606.52 88888.00 2008-04-24 21:02:25.401 115 18263.44 68.02 52606.55 88888.00 2008-04-24 21:02:25.901 115 18263.46 68.03 52606.71 88888.00 2008-04-24 21:02:26.401 115 18263.31 68.13 52606.85 88888.00 2008-04-24 21:02:26.901 115 18263.31 68.09 52606.83 88888.00 2008-04-24 21:02:27.401 115 18263.24 68.04 52606.87 88888.00 2008-04-24 21:02:27.901 115 18263.35 68.09 52606.82 88888.00 2008-04-24 21:02:28.401 115 18263.30 68.09 52606.77 88888.00 2008-04-24 21:02:28.901 115 18263.26 68.11 52606.82 88888.00 2008-04-24 21:02:29.401 115 18263.35 68.09 52606.78 88888.00 2008-04-24 21:02:29.901 115 18263.32 68.07 52606.70 88888.00 2008-04-24 21:02:30.401 115 18263.32 68.08 52606.74 88888.00 2008-04-24 21:02:30.901 115 18263.29 68.15 52606.84 88888.00 2008-04-24 21:02:31.401 115 18263.44 68.10 52606.70 88888.00 2008-04-24 21:02:31.901 115 18263.27 68.06 52606.60 88888.00 2008-04-24 21:02:32.401 115 18263.36 68.09 52606.59 88888.00 2008-04-24 21:02:32.901 115 18263.25 68.14 52606.71 88888.00 2008-04-24 21:02:33.401 115 18263.15 68.14 52606.75 88888.00 2008-04-24 21:02:33.901 115 18263.19 68.13 52606.71 88888.00 2008-04-24 21:02:34.401 115 18263.17 68.09 52606.63 88888.00 2008-04-24 21:02:34.901 115 18263.16 68.00 52606.63 88888.00 2008-04-24 21:02:35.401 115 18263.21 67.95 52606.65 88888.00 2008-04-24 21:02:35.901 115 18263.25 67.96 52606.64 88888.00 2008-04-24 21:02:36.401 115 18263.21 67.98 52606.61 88888.00 2008-04-24 21:02:36.901 115 18263.18 67.92 52606.53 88888.00 2008-04-24 21:02:37.401 115 18263.25 67.95 52606.58 88888.00 2008-04-24 21:02:37.901 115 18263.16 67.95 52606.59 88888.00 2008-04-24 21:02:38.401 115 18263.17 67.84 52606.56 88888.00 2008-04-24 21:02:38.901 115 18263.14 67.82 52606.54 88888.00 2008-04-24 21:02:39.401 115 18263.11 67.85 52606.62 88888.00 2008-04-24 21:02:39.901 115 18263.13 67.90 52606.50 88888.00 2008-04-24 21:02:40.401 115 18263.11 67.88 52606.42 88888.00 2008-04-24 21:02:40.901 115 18263.07 67.79 52606.39 88888.00 2008-04-24 21:02:41.401 115 18263.13 67.83 52606.27 88888.00 2008-04-24 21:02:41.901 115 18263.04 68.00 52606.29 88888.00 2008-04-24 21:02:42.401 115 18262.99 67.90 52606.31 88888.00 2008-04-24 21:02:42.901 115 18262.88 67.83 52606.50 88888.00 2008-04-24 21:02:43.401 115 18262.96 67.88 52606.51 88888.00 2008-04-24 21:02:43.901 115 18262.92 67.95 52606.40 88888.00 2008-04-24 21:02:44.401 115 18262.94 67.89 52606.36 88888.00 2008-04-24 21:02:44.901 115 18262.95 67.83 52606.40 88888.00 2008-04-24 21:02:45.401 115 18262.86 67.86 52606.60 88888.00 2008-04-24 21:02:45.901 115 18262.79 67.89 52606.62 88888.00 2008-04-24 21:02:46.401 115 18262.82 67.90 52606.54 88888.00 2008-04-24 21:02:46.901 115 18262.86 67.85 52606.49 88888.00 2008-04-24 21:02:47.401 115 18262.89 67.81 52606.37 88888.00 2008-04-24 21:02:47.901 115 18262.88 67.84 52606.31 88888.00 2008-04-24 21:02:48.401 115 18262.86 67.85 52606.36 88888.00 2008-04-24 21:02:48.901 115 18262.78 67.89 52606.42 88888.00 2008-04-24 21:02:49.401 115 18262.71 67.89 52606.46 88888.00 2008-04-24 21:02:49.901 115 18262.65 67.81 52606.59 88888.00 2008-04-24 21:02:50.401 115 18262.64 67.90 52606.58 88888.00 2008-04-24 21:02:50.901 115 18262.55 68.03 52606.56 88888.00 2008-04-24 21:02:51.401 115 18262.50 68.14 52606.61 88888.00 2008-04-24 21:02:51.901 115 18262.55 68.08 52606.48 88888.00 2008-04-24 21:02:52.401 115 18262.57 68.14 52606.35 88888.00 2008-04-24 21:02:52.901 115 18262.53 68.10 52606.37 88888.00 2008-04-24 21:02:53.401 115 18262.49 68.03 52606.52 88888.00 2008-04-24 21:02:53.901 115 18262.51 67.81 52606.54 88888.00 2008-04-24 21:02:54.401 115 18262.54 67.74 52606.52 88888.00 2008-04-24 21:02:54.901 115 18262.37 67.95 52606.49 88888.00 2008-04-24 21:02:55.401 115 18262.29 67.95 52606.60 88888.00 2008-04-24 21:02:55.901 115 18262.19 67.99 52606.67 88888.00 2008-04-24 21:02:56.401 115 18262.23 68.07 52606.63 88888.00 2008-04-24 21:02:56.901 115 18262.17 68.09 52606.65 88888.00 2008-04-24 21:02:57.401 115 18262.10 67.87 52606.56 88888.00 2008-04-24 21:02:57.901 115 18262.09 67.91 52606.72 88888.00 2008-04-24 21:02:58.401 115 18261.99 68.04 52606.73 88888.00 2008-04-24 21:02:58.901 115 18261.88 68.09 52606.77 88888.00 2008-04-24 21:02:59.401 115 18261.73 68.08 52606.72 88888.00 2008-04-24 21:02:59.901 115 18261.70 68.08 52606.69 88888.00 2008-04-24 21:03:00.401 115 18261.59 68.08 52606.83 88888.00 2008-04-24 21:03:00.901 115 18261.61 68.14 52606.83 88888.00 2008-04-24 21:03:01.401 115 18261.65 68.18 52606.82 88888.00 2008-04-24 21:03:01.901 115 18261.68 68.15 52606.81 88888.00 2008-04-24 21:03:02.401 115 18261.48 68.11 52606.70 88888.00 2008-04-24 21:03:02.901 115 18261.36 68.15 52606.65 88888.00 2008-04-24 21:03:03.401 115 18261.27 68.19 52606.64 88888.00 2008-04-24 21:03:03.901 115 18261.20 68.14 52606.62 88888.00 2008-04-24 21:03:04.401 115 18261.11 68.13 52606.67 88888.00 2008-04-24 21:03:04.901 115 18261.05 68.23 52606.72 88888.00 2008-04-24 21:03:05.401 115 18260.86 68.22 52606.79 88888.00 2008-04-24 21:03:05.901 115 18260.80 68.22 52606.82 88888.00 2008-04-24 21:03:06.401 115 18260.90 68.28 52606.75 88888.00 2008-04-24 21:03:06.901 115 18260.77 68.26 52606.83 88888.00 2008-04-24 21:03:07.401 115 18260.80 68.21 52606.79 88888.00 2008-04-24 21:03:07.901 115 18260.90 68.23 52606.72 88888.00 2008-04-24 21:03:08.401 115 18260.87 68.25 52606.72 88888.00 2008-04-24 21:03:08.901 115 18260.88 68.21 52606.77 88888.00 2008-04-24 21:03:09.401 115 18260.81 68.32 52606.76 88888.00 2008-04-24 21:03:09.901 115 18260.78 68.34 52606.63 88888.00 2008-04-24 21:03:10.401 115 18260.72 68.33 52606.70 88888.00 2008-04-24 21:03:10.901 115 18260.72 68.30 52606.72 88888.00 2008-04-24 21:03:11.401 115 18260.65 68.26 52606.70 88888.00 2008-04-24 21:03:11.901 115 18260.51 68.19 52606.70 88888.00 2008-04-24 21:03:12.401 115 18260.46 68.20 52606.73 88888.00 2008-04-24 21:03:12.901 115 18260.49 68.22 52606.69 88888.00 2008-04-24 21:03:13.401 115 18260.49 68.30 52606.67 88888.00 2008-04-24 21:03:13.901 115 18260.50 68.35 52606.61 88888.00 2008-04-24 21:03:14.401 115 18260.51 68.31 52606.62 88888.00 2008-04-24 21:03:14.901 115 18260.71 68.31 52606.63 88888.00 2008-04-24 21:03:15.401 115 18260.76 68.31 52606.56 88888.00 2008-04-24 21:03:15.901 115 18260.67 68.37 52606.63 88888.00 2008-04-24 21:03:16.401 115 18260.61 68.36 52606.61 88888.00 2008-04-24 21:03:16.901 115 18260.60 68.40 52606.44 88888.00 2008-04-24 21:03:17.401 115 18260.69 68.41 52606.44 88888.00 2008-04-24 21:03:17.901 115 18260.86 68.44 52606.43 88888.00 2008-04-24 21:03:18.401 115 18260.83 68.48 52606.44 88888.00 2008-04-24 21:03:18.901 115 18260.69 68.55 52606.51 88888.00 2008-04-24 21:03:19.401 115 18260.66 68.55 52606.52 88888.00 2008-04-24 21:03:19.901 115 18260.69 68.58 52606.51 88888.00 2008-04-24 21:03:20.401 115 18260.82 68.64 52606.46 88888.00 2008-04-24 21:03:20.901 115 18260.88 68.62 52606.38 88888.00 2008-04-24 21:03:21.401 115 18260.93 68.49 52606.28 88888.00 2008-04-24 21:03:21.901 115 18260.90 68.45 52606.23 88888.00 2008-04-24 21:03:22.401 115 18260.98 68.46 52606.03 88888.00 2008-04-24 21:03:22.901 115 18261.01 68.44 52606.17 88888.00 2008-04-24 21:03:23.401 115 18260.82 68.41 52606.30 88888.00 2008-04-24 21:03:23.901 115 18260.87 68.39 52606.33 88888.00 2008-04-24 21:03:24.401 115 18260.97 68.45 52606.26 88888.00 2008-04-24 21:03:24.901 115 18261.08 68.43 52606.29 88888.00 2008-04-24 21:03:25.401 115 18261.19 68.54 52606.28 88888.00 2008-04-24 21:03:25.901 115 18261.11 68.58 52606.38 88888.00 2008-04-24 21:03:26.401 115 18261.24 68.54 52606.43 88888.00 2008-04-24 21:03:26.901 115 18261.29 68.54 52606.43 88888.00 2008-04-24 21:03:27.401 115 18261.25 68.57 52606.38 88888.00 2008-04-24 21:03:27.901 115 18261.13 68.46 52606.25 88888.00 2008-04-24 21:03:28.401 115 18261.10 68.40 52606.17 88888.00 2008-04-24 21:03:28.901 115 18261.15 68.47 52606.20 88888.00 2008-04-24 21:03:29.401 115 18261.15 68.49 52606.31 88888.00 2008-04-24 21:03:29.901 115 18261.08 68.59 52606.27 88888.00 2008-04-24 21:03:30.401 115 18261.10 68.54 52606.35 88888.00 2008-04-24 21:03:30.901 115 18261.15 68.54 52606.40 88888.00 2008-04-24 21:03:31.401 115 18261.11 68.53 52606.46 88888.00 2008-04-24 21:03:31.901 115 18261.07 68.55 52606.59 88888.00 2008-04-24 21:03:32.401 115 18260.99 68.55 52606.71 88888.00 2008-04-24 21:03:32.901 115 18261.00 68.44 52606.65 88888.00 2008-04-24 21:03:33.401 115 18261.07 68.35 52606.60 88888.00 2008-04-24 21:03:33.901 115 18261.07 68.35 52606.70 88888.00 2008-04-24 21:03:34.401 115 18260.89 68.34 52606.58 88888.00 2008-04-24 21:03:34.901 115 18260.92 68.37 52606.53 88888.00 2008-04-24 21:03:35.401 115 18260.92 68.44 52606.69 88888.00 2008-04-24 21:03:35.901 115 18260.97 68.48 52606.78 88888.00 2008-04-24 21:03:36.401 115 18260.97 68.47 52606.82 88888.00 2008-04-24 21:03:36.901 115 18260.96 68.40 52606.77 88888.00 2008-04-24 21:03:37.401 115 18260.91 68.39 52606.74 88888.00 2008-04-24 21:03:37.901 115 18261.00 68.36 52606.76 88888.00 2008-04-24 21:03:38.401 115 18261.04 68.56 52606.71 88888.00 2008-04-24 21:03:38.901 115 18261.18 68.74 52606.67 88888.00 2008-04-24 21:03:39.401 115 18261.05 68.80 52606.67 88888.00 2008-04-24 21:03:39.901 115 18260.83 68.81 52606.75 88888.00 2008-04-24 21:03:40.401 115 18260.83 68.72 52606.83 88888.00 2008-04-24 21:03:40.901 115 18260.81 68.70 52606.79 88888.00 2008-04-24 21:03:41.401 115 18260.85 68.71 52606.88 88888.00 2008-04-24 21:03:41.901 115 18260.88 68.67 52606.91 88888.00 2008-04-24 21:03:42.401 115 18260.87 68.64 52606.84 88888.00 2008-04-24 21:03:42.901 115 18260.73 68.66 52606.96 88888.00 2008-04-24 21:03:43.401 115 18260.69 68.65 52607.00 88888.00 2008-04-24 21:03:43.901 115 18260.79 68.64 52606.97 88888.00 2008-04-24 21:03:44.401 115 18260.66 68.70 52607.08 88888.00 2008-04-24 21:03:44.901 115 18260.55 68.75 52607.08 88888.00 2008-04-24 21:03:45.401 115 18260.66 68.76 52607.07 88888.00 2008-04-24 21:03:45.901 115 18260.64 68.68 52606.99 88888.00 2008-04-24 21:03:46.401 115 18260.58 68.58 52606.90 88888.00 2008-04-24 21:03:46.901 115 18260.59 68.59 52606.98 88888.00 2008-04-24 21:03:47.401 115 18260.60 68.57 52607.07 88888.00 2008-04-24 21:03:47.901 115 18260.61 68.64 52606.91 88888.00 2008-04-24 21:03:48.401 115 18260.53 68.72 52606.91 88888.00 2008-04-24 21:03:48.901 115 18260.53 68.78 52606.83 88888.00 2008-04-24 21:03:49.401 115 18260.53 68.68 52606.94 88888.00 2008-04-24 21:03:49.901 115 18260.53 68.44 52606.97 88888.00 2008-04-24 21:03:50.401 115 18260.53 68.42 52606.94 88888.00 2008-04-24 21:03:50.901 115 18260.49 68.44 52606.88 88888.00 2008-04-24 21:03:51.401 115 18260.49 68.40 52606.83 88888.00 2008-04-24 21:03:51.901 115 18260.50 68.46 52606.83 88888.00 2008-04-24 21:03:52.401 115 18260.50 68.46 52606.65 88888.00 2008-04-24 21:03:52.901 115 18260.58 68.49 52606.73 88888.00 2008-04-24 21:03:53.401 115 18260.56 68.50 52606.83 88888.00 2008-04-24 21:03:53.901 115 18260.49 68.52 52606.74 88888.00 2008-04-24 21:03:54.401 115 18260.58 68.48 52606.71 88888.00 2008-04-24 21:03:54.901 115 18260.58 68.46 52606.64 88888.00 2008-04-24 21:03:55.401 115 18260.55 68.47 52606.64 88888.00 2008-04-24 21:03:55.901 115 18260.47 68.53 52606.67 88888.00 2008-04-24 21:03:56.401 115 18260.46 68.41 52606.52 88888.00 2008-04-24 21:03:56.901 115 18260.36 68.32 52606.46 88888.00 2008-04-24 21:03:57.401 115 18260.42 68.36 52606.59 88888.00 2008-04-24 21:03:57.901 115 18260.40 68.42 52606.61 88888.00 2008-04-24 21:03:58.401 115 18260.31 68.45 52606.63 88888.00 2008-04-24 21:03:58.901 115 18260.22 68.45 52606.52 88888.00 2008-04-24 21:03:59.401 115 18260.18 68.50 52606.48 88888.00 2008-04-24 21:03:59.901 115 18260.12 68.55 52606.54 88888.00 2008-04-24 21:04:00.401 115 18260.06 68.52 52606.55 88888.00 2008-04-24 21:04:00.901 115 18260.17 68.49 52606.70 88888.00 2008-04-24 21:04:01.401 115 18260.13 68.53 52606.72 88888.00 2008-04-24 21:04:01.901 115 18260.05 68.53 52606.69 88888.00 2008-04-24 21:04:02.401 115 18260.04 68.51 52606.66 88888.00 2008-04-24 21:04:02.901 115 18260.01 68.58 52606.63 88888.00 2008-04-24 21:04:03.401 115 18260.07 68.59 52606.70 88888.00 2008-04-24 21:04:03.901 115 18260.05 68.55 52606.71 88888.00 2008-04-24 21:04:04.401 115 18260.03 68.52 52606.62 88888.00 2008-04-24 21:04:04.901 115 18259.95 68.31 52606.64 88888.00 2008-04-24 21:04:05.401 115 18259.99 68.41 52606.64 88888.00 2008-04-24 21:04:05.901 115 18259.99 68.59 52606.63 88888.00 2008-04-24 21:04:06.401 115 18259.95 68.62 52606.71 88888.00 2008-04-24 21:04:06.901 115 18259.88 68.43 52606.77 88888.00 2008-04-24 21:04:07.401 115 18259.89 68.53 52606.71 88888.00 2008-04-24 21:04:07.901 115 18259.75 68.58 52606.77 88888.00 2008-04-24 21:04:08.401 115 18259.73 68.59 52606.74 88888.00 2008-04-24 21:04:08.901 115 18259.82 68.61 52606.83 88888.00 2008-04-24 21:04:09.401 115 18259.90 68.62 52606.98 88888.00 2008-04-24 21:04:09.901 115 18259.88 68.53 52606.93 88888.00 2008-04-24 21:04:10.401 115 18259.84 68.52 52606.77 88888.00 2008-04-24 21:04:10.901 115 18259.79 68.64 52606.83 88888.00 2008-04-24 21:04:11.401 115 18259.79 68.57 52606.87 88888.00 2008-04-24 21:04:11.901 115 18259.82 68.41 52606.79 88888.00 2008-04-24 21:04:12.401 115 18259.78 68.43 52606.81 88888.00 2008-04-24 21:04:12.901 115 18259.83 68.43 52606.90 88888.00 2008-04-24 21:04:13.401 115 18259.86 68.47 52606.97 88888.00 2008-04-24 21:04:13.901 115 18259.92 68.53 52606.86 88888.00 2008-04-24 21:04:14.401 115 18259.84 68.48 52606.81 88888.00 2008-04-24 21:04:14.901 115 18259.82 68.39 52606.71 88888.00 2008-04-24 21:04:15.401 115 18259.90 68.31 52606.64 88888.00 2008-04-24 21:04:15.901 115 18259.96 68.16 52606.61 88888.00 2008-04-24 21:04:16.401 115 18260.00 68.15 52606.61 88888.00 2008-04-24 21:04:16.901 115 18259.96 68.10 52606.64 88888.00 2008-04-24 21:04:17.401 115 18259.97 68.00 52606.66 88888.00 2008-04-24 21:04:17.901 115 18260.03 67.94 52606.72 88888.00 2008-04-24 21:04:18.401 115 18260.01 67.89 52606.69 88888.00 2008-04-24 21:04:18.901 115 18260.03 67.83 52606.81 88888.00 2008-04-24 21:04:19.401 115 18260.14 67.83 52606.89 88888.00 2008-04-24 21:04:19.901 115 18260.15 68.00 52606.76 88888.00 2008-04-24 21:04:20.401 115 18260.13 67.98 52606.75 88888.00 2008-04-24 21:04:20.901 115 18260.20 67.94 52606.88 88888.00 2008-04-24 21:04:21.401 115 18260.26 67.94 52606.89 88888.00 2008-04-24 21:04:21.901 115 18260.39 67.87 52606.79 88888.00 2008-04-24 21:04:22.401 115 18260.47 67.88 52606.66 88888.00 2008-04-24 21:04:22.901 115 18260.55 67.95 52606.56 88888.00 2008-04-24 21:04:23.401 115 18260.50 67.98 52606.62 88888.00 2008-04-24 21:04:23.901 115 18260.50 67.86 52606.61 88888.00 2008-04-24 21:04:24.401 115 18260.58 67.74 52606.55 88888.00 2008-04-24 21:04:24.901 115 18260.58 67.73 52606.63 88888.00 2008-04-24 21:04:25.401 115 18260.48 67.71 52606.58 88888.00 2008-04-24 21:04:25.901 115 18260.48 67.73 52606.60 88888.00 2008-04-24 21:04:26.401 115 18260.47 67.64 52606.60 88888.00 2008-04-24 21:04:26.901 115 18260.48 67.72 52606.65 88888.00 2008-04-24 21:04:27.401 115 18260.47 67.70 52606.69 88888.00 2008-04-24 21:04:27.901 115 18260.53 67.76 52606.71 88888.00 2008-04-24 21:04:28.401 115 18260.58 67.76 52606.77 88888.00 2008-04-24 21:04:28.901 115 18260.61 67.79 52606.74 88888.00 2008-04-24 21:04:29.401 115 18260.70 67.85 52606.56 88888.00 2008-04-24 21:04:29.901 115 18260.75 67.88 52606.51 88888.00 2008-04-24 21:04:30.401 115 18260.78 67.88 52606.52 88888.00 2008-04-24 21:04:30.901 115 18260.82 67.92 52606.58 88888.00 2008-04-24 21:04:31.401 115 18260.77 68.02 52606.54 88888.00 2008-04-24 21:04:31.901 115 18260.79 68.11 52606.65 88888.00 2008-04-24 21:04:32.401 115 18260.73 68.11 52606.69 88888.00 2008-04-24 21:04:32.901 115 18260.85 68.10 52606.69 88888.00 2008-04-24 21:04:33.401 115 18260.89 68.11 52606.72 88888.00 2008-04-24 21:04:33.901 115 18260.82 68.16 52606.71 88888.00 2008-04-24 21:04:34.401 115 18260.76 68.20 52606.71 88888.00 2008-04-24 21:04:34.901 115 18260.85 68.31 52606.74 88888.00 2008-04-24 21:04:35.401 115 18260.89 68.37 52606.65 88888.00 2008-04-24 21:04:35.901 115 18260.81 68.38 52606.69 88888.00 2008-04-24 21:04:36.401 115 18260.86 68.41 52606.72 88888.00 2008-04-24 21:04:36.901 115 18260.81 68.48 52606.60 88888.00 2008-04-24 21:04:37.401 115 18260.69 68.53 52606.58 88888.00 2008-04-24 21:04:37.901 115 18260.70 68.55 52606.59 88888.00 2008-04-24 21:04:38.401 115 18260.70 68.65 52606.63 88888.00 2008-04-24 21:04:38.901 115 18260.77 68.69 52606.81 88888.00 2008-04-24 21:04:39.401 115 18260.82 68.72 52606.77 88888.00 2008-04-24 21:04:39.901 115 18260.72 68.80 52606.72 88888.00 2008-04-24 21:04:40.401 115 18260.67 68.87 52606.75 88888.00 2008-04-24 21:04:40.901 115 18260.67 68.90 52606.72 88888.00 2008-04-24 21:04:41.401 115 18260.76 68.83 52606.69 88888.00 2008-04-24 21:04:41.901 115 18260.76 68.89 52606.72 88888.00 2008-04-24 21:04:42.401 115 18260.72 69.03 52606.70 88888.00 2008-04-24 21:04:42.901 115 18260.78 69.03 52606.70 88888.00 2008-04-24 21:04:43.401 115 18260.73 68.98 52606.69 88888.00 2008-04-24 21:04:43.901 115 18260.83 69.00 52606.63 88888.00 2008-04-24 21:04:44.401 115 18260.86 69.12 52606.54 88888.00 2008-04-24 21:04:44.901 115 18260.85 69.13 52606.62 88888.00 2008-04-24 21:04:45.401 115 18260.94 69.09 52606.66 88888.00 2008-04-24 21:04:45.901 115 18261.09 69.13 52606.72 88888.00 2008-04-24 21:04:46.401 115 18261.11 69.09 52606.70 88888.00 2008-04-24 21:04:46.901 115 18260.97 69.04 52606.63 88888.00 2008-04-24 21:04:47.401 115 18260.94 69.11 52606.72 88888.00 2008-04-24 21:04:47.901 115 18261.01 69.11 52606.78 88888.00 2008-04-24 21:04:48.401 115 18261.14 69.05 52606.77 88888.00 2008-04-24 21:04:48.901 115 18261.35 68.89 52606.70 88888.00 2008-04-24 21:04:49.401 115 18261.29 68.96 52606.74 88888.00 2008-04-24 21:04:49.901 115 18261.31 69.10 52606.79 88888.00 2008-04-24 21:04:50.401 115 18261.35 69.15 52606.66 88888.00 2008-04-24 21:04:50.901 115 18261.42 69.16 52606.67 88888.00 2008-04-24 21:04:51.401 115 18261.48 69.17 52606.71 88888.00 2008-04-24 21:04:51.901 115 18261.47 69.20 52606.53 88888.00 2008-04-24 21:04:52.401 115 18261.46 69.20 52606.47 88888.00 2008-04-24 21:04:52.901 115 18261.61 69.16 52606.51 88888.00 2008-04-24 21:04:53.401 115 18261.72 69.18 52606.53 88888.00 2008-04-24 21:04:53.901 115 18261.72 69.24 52606.52 88888.00 2008-04-24 21:04:54.401 115 18261.78 69.24 52606.58 88888.00 2008-04-24 21:04:54.901 115 18261.89 69.32 52606.59 88888.00 2008-04-24 21:04:55.401 115 18261.94 69.26 52606.55 88888.00 2008-04-24 21:04:55.901 115 18261.88 69.17 52606.53 88888.00 2008-04-24 21:04:56.401 115 18261.94 69.22 52606.53 88888.00 2008-04-24 21:04:56.901 115 18261.95 69.21 52606.62 88888.00 2008-04-24 21:04:57.401 115 18262.00 69.18 52606.53 88888.00 2008-04-24 21:04:57.901 115 18261.99 69.25 52606.60 88888.00 2008-04-24 21:04:58.401 115 18262.02 69.23 52606.66 88888.00 2008-04-24 21:04:58.901 115 18261.96 69.29 52606.65 88888.00 2008-04-24 21:04:59.401 115 18262.01 69.24 52606.71 88888.00 2008-04-24 21:04:59.901 115 18262.17 69.22 52606.66 88888.00 2008-04-24 21:05:00.401 115 18262.20 69.21 52606.73 88888.00 2008-04-24 21:05:00.901 115 18262.21 69.14 52606.65 88888.00 2008-04-24 21:05:01.401 115 18262.33 69.12 52606.69 88888.00 2008-04-24 21:05:01.901 115 18262.30 69.20 52606.77 88888.00 2008-04-24 21:05:02.401 115 18262.24 69.35 52606.65 88888.00 2008-04-24 21:05:02.901 115 18262.25 69.45 52606.59 88888.00 2008-04-24 21:05:03.401 115 18262.35 69.48 52606.60 88888.00 2008-04-24 21:05:03.901 115 18262.38 69.46 52606.69 88888.00 2008-04-24 21:05:04.401 115 18262.28 69.47 52606.73 88888.00 2008-04-24 21:05:04.901 115 18262.35 69.52 52606.71 88888.00 2008-04-24 21:05:05.401 115 18262.34 69.52 52606.78 88888.00 2008-04-24 21:05:05.901 115 18262.45 69.52 52606.71 88888.00 2008-04-24 21:05:06.401 115 18262.55 69.53 52606.62 88888.00 2008-04-24 21:05:06.901 115 18262.46 69.53 52606.69 88888.00 2008-04-24 21:05:07.401 115 18262.38 69.54 52606.79 88888.00 2008-04-24 21:05:07.901 115 18262.35 69.52 52606.85 88888.00 2008-04-24 21:05:08.401 115 18262.37 69.52 52606.83 88888.00 2008-04-24 21:05:08.901 115 18262.20 69.68 52606.73 88888.00 2008-04-24 21:05:09.401 115 18262.29 69.72 52606.84 88888.00 2008-04-24 21:05:09.901 115 18262.27 69.62 52607.12 88888.00 2008-04-24 21:05:10.401 115 18262.25 69.57 52607.25 88888.00 2008-04-24 21:05:10.901 115 18262.22 69.66 52607.27 88888.00 2008-04-24 21:05:11.401 115 18262.24 69.71 52607.19 88888.00 2008-04-24 21:05:11.901 115 18262.18 69.71 52607.17 88888.00 2008-04-24 21:05:12.401 115 18262.09 69.63 52607.23 88888.00 2008-04-24 21:05:12.901 115 18262.09 69.59 52607.14 88888.00 2008-04-24 21:05:13.401 115 18262.16 69.57 52607.04 88888.00 2008-04-24 21:05:13.901 115 18262.22 69.64 52607.07 88888.00 2008-04-24 21:05:14.401 115 18262.18 69.72 52607.27 88888.00 2008-04-24 21:05:14.901 115 18262.16 69.78 52607.27 88888.00 2008-04-24 21:05:15.401 115 18262.17 69.77 52607.12 88888.00 2008-04-24 21:05:15.901 115 18262.10 69.77 52607.14 88888.00 2008-04-24 21:05:16.401 115 18262.07 69.79 52607.11 88888.00 2008-04-24 21:05:16.901 115 18262.00 69.73 52607.12 88888.00 2008-04-24 21:05:17.401 115 18262.03 69.75 52607.18 88888.00 2008-04-24 21:05:17.901 115 18261.99 69.79 52607.23 88888.00 2008-04-24 21:05:18.401 115 18262.00 69.69 52607.09 88888.00 2008-04-24 21:05:18.901 115 18262.08 69.62 52606.97 88888.00 2008-04-24 21:05:19.401 115 18262.01 69.63 52606.98 88888.00 2008-04-24 21:05:19.901 115 18261.95 69.52 52607.13 88888.00 2008-04-24 21:05:20.401 115 18261.92 69.48 52607.17 88888.00 2008-04-24 21:05:20.901 115 18261.83 69.52 52607.16 88888.00 2008-04-24 21:05:21.401 115 18261.85 69.54 52607.23 88888.00 2008-04-24 21:05:21.901 115 18261.90 69.59 52607.14 88888.00 2008-04-24 21:05:22.401 115 18261.94 69.54 52607.01 88888.00 2008-04-24 21:05:22.901 115 18261.88 69.36 52607.00 88888.00 2008-04-24 21:05:23.401 115 18261.81 69.24 52606.99 88888.00 2008-04-24 21:05:23.901 115 18261.89 69.16 52607.05 88888.00 2008-04-24 21:05:24.401 115 18261.85 69.15 52607.08 88888.00 2008-04-24 21:05:24.901 115 18261.83 69.05 52607.17 88888.00 2008-04-24 21:05:25.401 115 18261.65 69.06 52607.19 88888.00 2008-04-24 21:05:25.901 115 18261.61 69.06 52607.09 88888.00 2008-04-24 21:05:26.401 115 18261.58 69.01 52607.06 88888.00 2008-04-24 21:05:26.901 115 18261.55 68.96 52606.98 88888.00 2008-04-24 21:05:27.401 115 18261.54 68.91 52607.02 88888.00 2008-04-24 21:05:27.901 115 18261.52 68.89 52607.02 88888.00 2008-04-24 21:05:28.401 115 18261.42 68.95 52606.84 88888.00 2008-04-24 21:05:28.901 115 18261.31 69.04 52606.83 88888.00 2008-04-24 21:05:29.401 115 18261.33 69.08 52606.93 88888.00 2008-04-24 21:05:29.901 115 18261.56 69.01 52606.96 88888.00 2008-04-24 21:05:30.401 115 18261.57 68.91 52606.91 88888.00 2008-04-24 21:05:30.901 115 18261.49 68.77 52606.93 88888.00 2008-04-24 21:05:31.401 115 18261.43 68.75 52606.94 88888.00 2008-04-24 21:05:31.901 115 18261.52 68.79 52606.95 88888.00 2008-04-24 21:05:32.401 115 18261.52 68.84 52606.95 88888.00 2008-04-24 21:05:32.901 115 18261.52 68.83 52607.06 88888.00 2008-04-24 21:05:33.401 115 18261.49 68.83 52606.97 88888.00 2008-04-24 21:05:33.901 115 18261.51 68.78 52606.98 88888.00 2008-04-24 21:05:34.401 115 18261.59 68.86 52607.09 88888.00 2008-04-24 21:05:34.901 115 18261.55 68.98 52607.08 88888.00 2008-04-24 21:05:35.401 115 18261.55 69.01 52606.99 88888.00 2008-04-24 21:05:35.901 115 18261.62 69.02 52607.05 88888.00 2008-04-24 21:05:36.401 115 18261.66 69.12 52607.02 88888.00 2008-04-24 21:05:36.901 115 18261.57 69.16 52606.87 88888.00 2008-04-24 21:05:37.401 115 18261.59 69.19 52606.93 88888.00 2008-04-24 21:05:37.901 115 18261.72 69.22 52606.97 88888.00 2008-04-24 21:05:38.401 115 18261.76 69.19 52606.93 88888.00 2008-04-24 21:05:38.901 115 18261.79 69.13 52607.02 88888.00 2008-04-24 21:05:39.401 115 18261.70 69.18 52606.97 88888.00 2008-04-24 21:05:39.901 115 18261.54 69.23 52606.97 88888.00 2008-04-24 21:05:40.401 115 18261.52 69.25 52607.01 88888.00 2008-04-24 21:05:40.901 115 18261.57 69.23 52606.82 88888.00 2008-04-24 21:05:41.401 115 18261.62 69.25 52606.71 88888.00 2008-04-24 21:05:41.901 115 18261.54 69.25 52606.83 88888.00 2008-04-24 21:05:42.401 115 18261.57 69.36 52606.88 88888.00 2008-04-24 21:05:42.901 115 18261.55 69.35 52607.04 88888.00 2008-04-24 21:05:43.401 115 18261.56 69.44 52607.06 88888.00 2008-04-24 21:05:43.901 115 18261.55 69.42 52606.93 88888.00 2008-04-24 21:05:44.401 115 18261.40 69.47 52606.95 88888.00 2008-04-24 21:05:44.901 115 18261.47 69.55 52606.88 88888.00 2008-04-24 21:05:45.401 115 18261.49 69.52 52606.93 88888.00 2008-04-24 21:05:45.901 115 18261.58 69.54 52607.01 88888.00 2008-04-24 21:05:46.401 115 18261.83 69.56 52607.00 88888.00 2008-04-24 21:05:46.901 115 18261.88 69.54 52606.96 88888.00 2008-04-24 21:05:47.401 115 18261.83 69.50 52607.01 88888.00 2008-04-24 21:05:47.901 115 18261.81 69.52 52606.96 88888.00 2008-04-24 21:05:48.401 115 18261.87 69.48 52607.09 88888.00 2008-04-24 21:05:48.901 115 18261.85 69.50 52607.22 88888.00 2008-04-24 21:05:49.401 115 18261.80 69.48 52607.14 88888.00 2008-04-24 21:05:49.901 115 18261.77 69.36 52607.09 88888.00 2008-04-24 21:05:50.401 115 18261.80 69.38 52607.00 88888.00 2008-04-24 21:05:50.901 115 18261.94 69.41 52607.11 88888.00 2008-04-24 21:05:51.401 115 18261.96 69.39 52607.11 88888.00 2008-04-24 21:05:51.901 115 18261.98 69.39 52607.19 88888.00 2008-04-24 21:05:52.401 115 18261.94 69.36 52607.11 88888.00 2008-04-24 21:05:52.901 115 18261.97 69.32 52607.00 88888.00 2008-04-24 21:05:53.401 115 18262.11 69.20 52606.97 88888.00 2008-04-24 21:05:53.901 115 18262.18 69.16 52606.95 88888.00 2008-04-24 21:05:54.401 115 18262.39 69.19 52607.04 88888.00 2008-04-24 21:05:54.901 115 18262.40 69.15 52607.01 88888.00 2008-04-24 21:05:55.401 115 18262.25 69.17 52606.85 88888.00 2008-04-24 21:05:55.901 115 18262.39 69.16 52606.87 88888.00 2008-04-24 21:05:56.401 115 18262.51 69.06 52606.88 88888.00 2008-04-24 21:05:56.901 115 18262.62 69.07 52607.05 88888.00 2008-04-24 21:05:57.401 115 18262.66 69.03 52607.18 88888.00 2008-04-24 21:05:57.901 115 18262.85 69.04 52607.24 88888.00 2008-04-24 21:05:58.401 115 18262.98 69.05 52607.13 88888.00 2008-04-24 21:05:58.901 115 18262.93 69.04 52606.99 88888.00 2008-04-24 21:05:59.401 115 18263.04 69.05 52607.06 88888.00 2008-04-24 21:05:59.901 115 18263.11 69.05 52607.11 88888.00 2008-04-24 21:06:00.401 115 18263.08 69.00 52606.99 88888.00 2008-04-24 21:06:00.901 115 18263.16 69.08 52607.01 88888.00 2008-04-24 21:06:01.401 115 18263.26 69.13 52606.98 88888.00 2008-04-24 21:06:01.901 115 18263.36 69.07 52606.87 88888.00 2008-04-24 21:06:02.401 115 18263.39 69.12 52606.84 88888.00 2008-04-24 21:06:02.901 115 18263.43 69.18 52606.85 88888.00 2008-04-24 21:06:03.401 115 18263.51 69.29 52606.75 88888.00 2008-04-24 21:06:03.901 115 18263.55 69.36 52606.78 88888.00 2008-04-24 21:06:04.401 115 18263.42 69.46 52606.91 88888.00 2008-04-24 21:06:04.901 115 18263.43 69.51 52606.90 88888.00 2008-04-24 21:06:05.401 115 18263.55 69.63 52606.87 88888.00 2008-04-24 21:06:05.901 115 18263.52 69.67 52606.88 88888.00 2008-04-24 21:06:06.401 115 18263.51 69.64 52606.90 88888.00 2008-04-24 21:06:06.901 115 18263.49 69.73 52606.88 88888.00 2008-04-24 21:06:07.401 115 18263.47 69.85 52606.97 88888.00 2008-04-24 21:06:07.901 115 18263.43 69.94 52607.01 88888.00 2008-04-24 21:06:08.401 115 18263.35 69.90 52606.93 88888.00 2008-04-24 21:06:08.901 115 18263.37 70.07 52606.88 88888.00 2008-04-24 21:06:09.401 115 18263.39 70.18 52606.93 88888.00 2008-04-24 21:06:09.901 115 18263.30 70.23 52606.97 88888.00 2008-04-24 21:06:10.401 115 18263.27 70.38 52607.02 88888.00 2008-04-24 21:06:10.901 115 18263.20 70.35 52607.14 88888.00 2008-04-24 21:06:11.401 115 18263.14 70.24 52607.04 88888.00 2008-04-24 21:06:11.901 115 18263.14 70.31 52606.96 88888.00 2008-04-24 21:06:12.401 115 18263.18 70.34 52607.00 88888.00 2008-04-24 21:06:12.901 115 18263.20 70.32 52607.05 88888.00 2008-04-24 21:06:13.401 115 18263.25 70.36 52607.09 88888.00 2008-04-24 21:06:13.901 115 18263.09 70.35 52607.14 88888.00 2008-04-24 21:06:14.401 115 18263.00 70.43 52607.18 88888.00 2008-04-24 21:06:14.901 115 18262.93 70.46 52607.02 88888.00 2008-04-24 21:06:15.401 115 18262.84 70.44 52606.94 88888.00 2008-04-24 21:06:15.901 115 18262.77 70.43 52607.06 88888.00 2008-04-24 21:06:16.401 115 18262.66 70.34 52607.01 88888.00 2008-04-24 21:06:16.901 115 18262.60 70.29 52607.00 88888.00 2008-04-24 21:06:17.401 115 18262.52 70.19 52606.99 88888.00 2008-04-24 21:06:17.901 115 18262.56 70.23 52606.97 88888.00 2008-04-24 21:06:18.401 115 18262.60 70.20 52607.08 88888.00 2008-04-24 21:06:18.901 115 18262.59 70.10 52607.24 88888.00 2008-04-24 21:06:19.401 115 18262.50 70.04 52607.25 88888.00 2008-04-24 21:06:19.901 115 18262.41 70.01 52607.28 88888.00 2008-04-24 21:06:20.401 115 18262.45 69.82 52607.13 88888.00 2008-04-24 21:06:20.901 115 18262.55 69.70 52607.13 88888.00 2008-04-24 21:06:21.401 115 18262.52 69.66 52607.21 88888.00 2008-04-24 21:06:21.901 115 18262.51 69.55 52607.34 88888.00 2008-04-24 21:06:22.401 115 18262.45 69.40 52607.20 88888.00 2008-04-24 21:06:22.901 115 18262.53 69.35 52606.97 88888.00 2008-04-24 21:06:23.401 115 18262.61 69.22 52607.07 88888.00 2008-04-24 21:06:23.901 115 18262.70 69.25 52607.09 88888.00 2008-04-24 21:06:24.401 115 18262.76 69.29 52606.94 88888.00 2008-04-24 21:06:24.901 115 18262.65 69.26 52606.95 88888.00 2008-04-24 21:06:25.401 115 18262.72 69.15 52607.02 88888.00 2008-04-24 21:06:25.901 115 18262.78 69.04 52606.98 88888.00 2008-04-24 21:06:26.401 115 18262.72 69.03 52606.87 88888.00 2008-04-24 21:06:26.901 115 18262.72 69.07 52606.75 88888.00 2008-04-24 21:06:27.401 115 18262.67 68.88 52606.81 88888.00 2008-04-24 21:06:27.901 115 18262.78 68.91 52606.82 88888.00 2008-04-24 21:06:28.401 115 18262.85 68.92 52606.84 88888.00 2008-04-24 21:06:28.901 115 18262.79 68.99 52606.86 88888.00 2008-04-24 21:06:29.401 115 18262.78 68.95 52606.81 88888.00 2008-04-24 21:06:29.901 115 18262.78 68.87 52606.66 88888.00 2008-04-24 21:06:30.401 115 18262.83 68.86 52606.76 88888.00 2008-04-24 21:06:30.901 115 18262.85 68.84 52606.78 88888.00 2008-04-24 21:06:31.401 115 18262.73 68.77 52606.94 88888.00 2008-04-24 21:06:31.901 115 18262.68 68.86 52606.97 88888.00 2008-04-24 21:06:32.401 115 18262.78 68.99 52606.95 88888.00 2008-04-24 21:06:32.901 115 18262.75 69.05 52606.79 88888.00 2008-04-24 21:06:33.401 115 18262.74 69.07 52606.75 88888.00 2008-04-24 21:06:33.901 115 18262.66 69.06 52606.83 88888.00 2008-04-24 21:06:34.401 115 18262.65 69.17 52606.86 88888.00 2008-04-24 21:06:34.901 115 18262.62 69.21 52606.81 88888.00 2008-04-24 21:06:35.401 115 18262.66 69.24 52606.82 88888.00 2008-04-24 21:06:35.901 115 18262.63 69.23 52606.83 88888.00 2008-04-24 21:06:36.401 115 18262.65 69.20 52606.85 88888.00 2008-04-24 21:06:36.901 115 18262.71 69.23 52606.81 88888.00 2008-04-24 21:06:37.401 115 18262.64 69.25 52606.82 88888.00 2008-04-24 21:06:37.901 115 18262.63 69.28 52606.97 88888.00 2008-04-24 21:06:38.401 115 18262.59 69.26 52606.94 88888.00 2008-04-24 21:06:38.901 115 18262.61 69.19 52606.95 88888.00 2008-04-24 21:06:39.401 115 18262.65 69.20 52606.95 88888.00 2008-04-24 21:06:39.901 115 18262.55 69.32 52606.95 88888.00 2008-04-24 21:06:40.401 115 18262.53 69.37 52607.01 88888.00 2008-04-24 21:06:40.901 115 18262.52 69.46 52606.98 88888.00 2008-04-24 21:06:41.401 115 18262.49 69.47 52606.90 88888.00 2008-04-24 21:06:41.901 115 18262.55 69.47 52606.96 88888.00 2008-04-24 21:06:42.401 115 18262.61 69.42 52606.96 88888.00 2008-04-24 21:06:42.901 115 18262.66 69.41 52606.77 88888.00 2008-04-24 21:06:43.401 115 18262.74 69.38 52606.83 88888.00 2008-04-24 21:06:43.901 115 18262.62 69.33 52606.77 88888.00 2008-04-24 21:06:44.401 115 18262.68 69.24 52606.89 88888.00 2008-04-24 21:06:44.901 115 18262.76 69.38 52606.94 88888.00 2008-04-24 21:06:45.401 115 18262.65 69.41 52606.84 88888.00 2008-04-24 21:06:45.901 115 18262.64 69.39 52606.79 88888.00 2008-04-24 21:06:46.401 115 18262.60 69.29 52606.85 88888.00 2008-04-24 21:06:46.901 115 18262.68 69.31 52606.82 88888.00 2008-04-24 21:06:47.401 115 18262.70 69.35 52606.78 88888.00 2008-04-24 21:06:47.901 115 18262.70 69.40 52606.78 88888.00 2008-04-24 21:06:48.401 115 18262.65 69.42 52606.86 88888.00 2008-04-24 21:06:48.901 115 18262.67 69.38 52606.83 88888.00 2008-04-24 21:06:49.401 115 18262.72 69.35 52606.93 88888.00 2008-04-24 21:06:49.901 115 18262.77 69.36 52606.90 88888.00 2008-04-24 21:06:50.401 115 18262.83 69.30 52607.00 88888.00 2008-04-24 21:06:50.901 115 18262.81 69.31 52607.14 88888.00 2008-04-24 21:06:51.401 115 18262.89 69.32 52606.94 88888.00 2008-04-24 21:06:51.901 115 18262.87 69.28 52606.83 88888.00 2008-04-24 21:06:52.401 115 18262.92 69.31 52606.89 88888.00 2008-04-24 21:06:52.901 115 18262.86 69.31 52606.82 88888.00 2008-04-24 21:06:53.401 115 18262.87 69.30 52606.78 88888.00 2008-04-24 21:06:53.901 115 18262.89 69.22 52606.89 88888.00 2008-04-24 21:06:54.401 115 18262.88 69.21 52606.88 88888.00 2008-04-24 21:06:54.901 115 18263.04 69.26 52606.78 88888.00 2008-04-24 21:06:55.401 115 18263.15 69.29 52606.65 88888.00 2008-04-24 21:06:55.901 115 18262.98 69.28 52606.59 88888.00 2008-04-24 21:06:56.401 115 18262.94 69.33 52606.76 88888.00 2008-04-24 21:06:56.901 115 18263.00 69.42 52606.88 88888.00 2008-04-24 21:06:57.401 115 18263.05 69.41 52606.71 88888.00 2008-04-24 21:06:57.901 115 18263.04 69.39 52606.76 88888.00 2008-04-24 21:06:58.401 115 18262.96 69.40 52606.87 88888.00 2008-04-24 21:06:58.901 115 18263.04 69.39 52606.73 88888.00 2008-04-24 21:06:59.401 115 18262.97 69.36 52606.76 88888.00 2008-04-24 21:06:59.901 115 18263.00 69.44 52606.82 88888.00 2008-04-24 21:07:00.401 115 18262.94 69.49 52606.84 88888.00 2008-04-24 21:07:00.901 115 18262.95 69.50 52606.81 88888.00 2008-04-24 21:07:01.401 115 18262.95 69.44 52606.86 88888.00 2008-04-24 21:07:01.901 115 18262.92 69.47 52606.97 88888.00 2008-04-24 21:07:02.401 115 18262.98 69.45 52606.95 88888.00 2008-04-24 21:07:02.901 115 18262.98 69.52 52606.84 88888.00 2008-04-24 21:07:03.401 115 18262.94 69.68 52606.82 88888.00 2008-04-24 21:07:03.901 115 18263.01 69.66 52606.83 88888.00 2008-04-24 21:07:04.401 115 18263.04 69.63 52606.89 88888.00 2008-04-24 21:07:04.901 115 18263.06 69.70 52606.78 88888.00 2008-04-24 21:07:05.401 115 18262.97 69.74 52606.82 88888.00 2008-04-24 21:07:05.901 115 18263.01 69.77 52606.97 88888.00 2008-04-24 21:07:06.401 115 18263.05 69.81 52606.94 88888.00 2008-04-24 21:07:06.901 115 18262.96 69.82 52606.88 88888.00 2008-04-24 21:07:07.401 115 18262.93 69.79 52606.75 88888.00 2008-04-24 21:07:07.901 115 18262.87 69.86 52606.78 88888.00 2008-04-24 21:07:08.401 115 18262.84 69.77 52606.77 88888.00 2008-04-24 21:07:08.901 115 18262.84 69.79 52606.79 88888.00 2008-04-24 21:07:09.401 115 18262.81 69.81 52606.83 88888.00 2008-04-24 21:07:09.901 115 18262.72 69.71 52606.89 88888.00 2008-04-24 21:07:10.401 115 18262.73 69.74 52606.88 88888.00 2008-04-24 21:07:10.901 115 18262.85 69.79 52606.82 88888.00 2008-04-24 21:07:11.401 115 18262.81 69.80 52606.85 88888.00 2008-04-24 21:07:11.901 115 18262.62 69.75 52606.90 88888.00 2008-04-24 21:07:12.401 115 18262.60 69.71 52607.05 88888.00 2008-04-24 21:07:12.901 115 18262.54 69.62 52607.06 88888.00 2008-04-24 21:07:13.401 115 18262.59 69.63 52607.05 88888.00 2008-04-24 21:07:13.901 115 18262.67 69.59 52606.91 88888.00 2008-04-24 21:07:14.401 115 18262.78 69.62 52606.94 88888.00 2008-04-24 21:07:14.901 115 18262.74 69.65 52606.94 88888.00 2008-04-24 21:07:15.401 115 18262.56 69.55 52606.91 88888.00 2008-04-24 21:07:15.901 115 18262.72 69.53 52606.97 88888.00 2008-04-24 21:07:16.401 115 18262.81 69.50 52607.05 88888.00 2008-04-24 21:07:16.901 115 18262.68 69.49 52607.16 88888.00 2008-04-24 21:07:17.401 115 18262.70 69.53 52607.19 88888.00 2008-04-24 21:07:17.901 115 18262.72 69.52 52607.12 88888.00 2008-04-24 21:07:18.401 115 18262.60 69.49 52607.11 88888.00 2008-04-24 21:07:18.901 115 18262.60 69.51 52607.23 88888.00 2008-04-24 21:07:19.401 115 18262.73 69.63 52607.18 88888.00 2008-04-24 21:07:19.901 115 18262.78 69.61 52607.01 88888.00 2008-04-24 21:07:20.401 115 18262.79 69.55 52606.88 88888.00 2008-04-24 21:07:20.901 115 18262.73 69.58 52606.99 88888.00 2008-04-24 21:07:21.401 115 18262.83 69.65 52607.10 88888.00 2008-04-24 21:07:21.901 115 18262.82 69.71 52607.07 88888.00 2008-04-24 21:07:22.401 115 18262.82 69.68 52607.04 88888.00 2008-04-24 21:07:22.901 115 18262.89 69.67 52607.08 88888.00 2008-04-24 21:07:23.401 115 18262.93 69.63 52606.95 88888.00 2008-04-24 21:07:23.901 115 18262.98 69.55 52607.02 88888.00 2008-04-24 21:07:24.401 115 18262.94 69.54 52607.22 88888.00 2008-04-24 21:07:24.901 115 18262.88 69.55 52607.25 88888.00 2008-04-24 21:07:25.401 115 18262.95 69.55 52607.29 88888.00 2008-04-24 21:07:25.901 115 18262.99 69.55 52607.18 88888.00 2008-04-24 21:07:26.401 115 18262.90 69.57 52607.06 88888.00 2008-04-24 21:07:26.901 115 18262.97 69.58 52607.02 88888.00 2008-04-24 21:07:27.401 115 18263.05 69.64 52607.11 88888.00 2008-04-24 21:07:27.901 115 18262.98 69.58 52607.17 88888.00 2008-04-24 21:07:28.401 115 18262.99 69.37 52606.99 88888.00 2008-04-24 21:07:28.901 115 18263.04 69.38 52606.95 88888.00 2008-04-24 21:07:29.401 115 18263.09 69.63 52607.07 88888.00 2008-04-24 21:07:29.901 115 18263.03 69.70 52607.01 88888.00 2008-04-24 21:07:30.401 115 18263.01 69.58 52607.01 88888.00 2008-04-24 21:07:30.901 115 18263.04 69.53 52607.13 88888.00 2008-04-24 21:07:31.401 115 18262.89 69.61 52607.21 88888.00 2008-04-24 21:07:31.901 115 18262.74 69.63 52607.19 88888.00 2008-04-24 21:07:32.401 115 18262.74 69.66 52607.17 88888.00 2008-04-24 21:07:32.901 115 18262.72 69.62 52607.27 88888.00 2008-04-24 21:07:33.401 115 18262.70 69.67 52607.28 88888.00 2008-04-24 21:07:33.901 115 18262.56 69.62 52607.23 88888.00 2008-04-24 21:07:34.401 115 18262.54 69.64 52607.28 88888.00 2008-04-24 21:07:34.901 115 18262.74 69.67 52607.31 88888.00 2008-04-24 21:07:35.401 115 18262.73 69.53 52607.30 88888.00 2008-04-24 21:07:35.901 115 18262.57 69.51 52607.29 88888.00 2008-04-24 21:07:36.401 115 18262.54 69.49 52607.18 88888.00 2008-04-24 21:07:36.901 115 18262.59 69.51 52607.10 88888.00 2008-04-24 21:07:37.401 115 18262.61 69.63 52607.07 88888.00 2008-04-24 21:07:37.901 115 18262.62 69.62 52607.14 88888.00 2008-04-24 21:07:38.401 115 18262.81 69.56 52607.16 88888.00 2008-04-24 21:07:38.901 115 18262.87 69.57 52607.25 88888.00 2008-04-24 21:07:39.401 115 18262.90 69.59 52607.27 88888.00 2008-04-24 21:07:39.901 115 18262.84 69.66 52607.23 88888.00 2008-04-24 21:07:40.401 115 18262.87 69.62 52607.28 88888.00 2008-04-24 21:07:40.901 115 18262.85 69.68 52607.24 88888.00 2008-04-24 21:07:41.401 115 18262.78 69.66 52607.14 88888.00 2008-04-24 21:07:41.901 115 18262.77 69.63 52606.98 88888.00 2008-04-24 21:07:42.401 115 18262.67 69.54 52607.01 88888.00 2008-04-24 21:07:42.901 115 18262.73 69.44 52607.13 88888.00 2008-04-24 21:07:43.401 115 18262.87 69.40 52607.09 88888.00 2008-04-24 21:07:43.901 115 18262.86 69.41 52607.14 88888.00 2008-04-24 21:07:44.401 115 18262.79 69.42 52607.25 88888.00 2008-04-24 21:07:44.901 115 18262.86 69.39 52607.10 88888.00 2008-04-24 21:07:45.401 115 18262.96 69.44 52607.02 88888.00 2008-04-24 21:07:45.901 115 18263.00 69.38 52607.10 88888.00 2008-04-24 21:07:46.401 115 18263.01 69.38 52607.08 88888.00 2008-04-24 21:07:46.901 115 18262.95 69.34 52607.08 88888.00 2008-04-24 21:07:47.401 115 18262.94 69.34 52607.11 88888.00 2008-04-24 21:07:47.901 115 18262.98 69.29 52607.06 88888.00 2008-04-24 21:07:48.401 115 18263.06 69.29 52606.96 88888.00 2008-04-24 21:07:48.901 115 18263.05 69.28 52606.98 88888.00 2008-04-24 21:07:49.401 115 18262.99 69.19 52607.02 88888.00 2008-04-24 21:07:49.901 115 18262.96 69.20 52607.01 88888.00 2008-04-24 21:07:50.401 115 18263.00 69.11 52607.01 88888.00 2008-04-24 21:07:50.901 115 18263.06 69.08 52606.96 88888.00 2008-04-24 21:07:51.401 115 18263.19 69.08 52607.06 88888.00 2008-04-24 21:07:51.901 115 18263.22 69.06 52606.94 88888.00 2008-04-24 21:07:52.401 115 18263.27 69.03 52606.89 88888.00 2008-04-24 21:07:52.901 115 18263.25 69.00 52606.79 88888.00 2008-04-24 21:07:53.401 115 18263.24 68.99 52606.77 88888.00 2008-04-24 21:07:53.901 115 18263.30 69.03 52606.87 88888.00 2008-04-24 21:07:54.401 115 18263.37 69.03 52607.00 88888.00 2008-04-24 21:07:54.901 115 18263.51 68.99 52606.91 88888.00 2008-04-24 21:07:55.401 115 18263.55 68.99 52606.85 88888.00 2008-04-24 21:07:55.901 115 18263.48 68.83 52606.72 88888.00 2008-04-24 21:07:56.401 115 18263.51 68.82 52606.62 88888.00 2008-04-24 21:07:56.901 115 18263.50 68.76 52606.62 88888.00 2008-04-24 21:07:57.401 115 18263.49 68.89 52606.67 88888.00 2008-04-24 21:07:57.901 115 18263.59 68.89 52606.69 88888.00 2008-04-24 21:07:58.401 115 18263.65 68.88 52606.76 88888.00 2008-04-24 21:07:58.901 115 18263.58 68.90 52606.81 88888.00 2008-04-24 21:07:59.401 115 18263.58 68.86 52606.79 88888.00 2008-04-24 21:07:59.901 115 18263.63 68.76 52606.85 88888.00 2008-04-24 21:08:00.401 115 18263.64 68.73 52606.87 88888.00 2008-04-24 21:08:00.901 115 18263.69 68.81 52606.95 88888.00 2008-04-24 21:08:01.401 115 18263.70 68.78 52606.95 88888.00 2008-04-24 21:08:01.901 115 18263.50 68.89 52606.96 88888.00 2008-04-24 21:08:02.401 115 18263.44 68.97 52606.85 88888.00 2008-04-24 21:08:02.901 115 18263.50 68.99 52606.88 88888.00 2008-04-24 21:08:03.401 115 18263.73 68.92 52606.89 88888.00 2008-04-24 21:08:03.901 115 18263.97 68.94 52606.87 88888.00 2008-04-24 21:08:04.401 115 18263.80 68.97 52606.91 88888.00 2008-04-24 21:08:04.901 115 18263.80 68.92 52607.01 88888.00 2008-04-24 21:08:05.401 115 18263.89 68.90 52606.98 88888.00 2008-04-24 21:08:05.901 115 18263.75 68.87 52606.96 88888.00 2008-04-24 21:08:06.401 115 18263.73 68.86 52606.99 88888.00 2008-04-24 21:08:06.901 115 18263.85 68.86 52606.89 88888.00 2008-04-24 21:08:07.401 115 18263.89 68.82 52606.86 88888.00 2008-04-24 21:08:07.901 115 18263.74 68.90 52606.88 88888.00 2008-04-24 21:08:08.401 115 18263.73 68.90 52606.86 88888.00 2008-04-24 21:08:08.901 115 18263.72 68.92 52606.95 88888.00 2008-04-24 21:08:09.401 115 18263.65 68.94 52606.93 88888.00 2008-04-24 21:08:09.901 115 18263.66 68.91 52606.90 88888.00 2008-04-24 21:08:10.401 115 18263.73 68.94 52606.89 88888.00 2008-04-24 21:08:10.901 115 18263.61 68.88 52606.97 88888.00 2008-04-24 21:08:11.401 115 18263.59 68.89 52607.01 88888.00 2008-04-24 21:08:11.901 115 18263.55 68.88 52607.23 88888.00 2008-04-24 21:08:12.401 115 18263.52 68.85 52607.23 88888.00 2008-04-24 21:08:12.901 115 18263.48 68.83 52607.23 88888.00 2008-04-24 21:08:13.401 115 18263.52 68.82 52607.19 88888.00 2008-04-24 21:08:13.901 115 18263.54 68.88 52606.95 88888.00 2008-04-24 21:08:14.401 115 18263.51 68.84 52606.87 88888.00 2008-04-24 21:08:14.901 115 18263.55 68.80 52606.93 88888.00 2008-04-24 21:08:15.401 115 18263.57 68.75 52607.01 88888.00 2008-04-24 21:08:15.901 115 18263.55 68.73 52607.06 88888.00 2008-04-24 21:08:16.401 115 18263.49 68.71 52607.13 88888.00 2008-04-24 21:08:16.901 115 18263.39 68.71 52607.13 88888.00 2008-04-24 21:08:17.401 115 18263.40 68.76 52607.08 88888.00 2008-04-24 21:08:17.901 115 18263.33 68.77 52607.05 88888.00 2008-04-24 21:08:18.401 115 18263.50 68.68 52607.05 88888.00 2008-04-24 21:08:18.901 115 18263.55 68.73 52607.07 88888.00 2008-04-24 21:08:19.401 115 18263.66 68.76 52607.07 88888.00 2008-04-24 21:08:19.901 115 18263.76 68.71 52607.11 88888.00 2008-04-24 21:08:20.401 115 18263.69 68.72 52606.98 88888.00 2008-04-24 21:08:20.901 115 18263.63 68.80 52606.91 88888.00 2008-04-24 21:08:21.401 115 18263.74 68.78 52606.95 88888.00 2008-04-24 21:08:21.901 115 18263.76 68.74 52607.02 88888.00 2008-04-24 21:08:22.401 115 18263.92 68.64 52606.98 88888.00 2008-04-24 21:08:22.901 115 18264.08 68.61 52606.97 88888.00 2008-04-24 21:08:23.401 115 18264.08 68.62 52606.96 88888.00 2008-04-24 21:08:23.901 115 18264.07 68.61 52607.04 88888.00 2008-04-24 21:08:24.401 115 18264.18 68.61 52606.97 88888.00 2008-04-24 21:08:24.901 115 18264.17 68.66 52606.86 88888.00 2008-04-24 21:08:25.401 115 18264.30 68.64 52606.82 88888.00 2008-04-24 21:08:25.901 115 18264.36 68.62 52606.81 88888.00 2008-04-24 21:08:26.401 115 18264.27 68.58 52606.84 88888.00 2008-04-24 21:08:26.901 115 18264.19 68.56 52606.95 88888.00 2008-04-24 21:08:27.401 115 18264.28 68.59 52606.88 88888.00 2008-04-24 21:08:27.901 115 18264.33 68.55 52606.76 88888.00 2008-04-24 21:08:28.401 115 18264.22 68.56 52606.90 88888.00 2008-04-24 21:08:28.901 115 18264.15 68.58 52606.78 88888.00 2008-04-24 21:08:29.401 115 18264.28 68.57 52606.78 88888.00 2008-04-24 21:08:29.901 115 18264.53 68.57 52606.76 88888.00 2008-04-24 21:08:30.401 115 18264.62 68.58 52606.70 88888.00 2008-04-24 21:08:30.901 115 18264.71 68.62 52606.58 88888.00 2008-04-24 21:08:31.401 115 18264.78 68.63 52606.61 88888.00 2008-04-24 21:08:31.901 115 18265.00 68.61 52606.67 88888.00 2008-04-24 21:08:32.401 115 18265.03 68.59 52606.67 88888.00 2008-04-24 21:08:32.901 115 18264.99 68.61 52606.53 88888.00 2008-04-24 21:08:33.401 115 18265.18 68.64 52606.53 88888.00 2008-04-24 21:08:33.901 115 18265.17 68.46 52606.66 88888.00 2008-04-24 21:08:34.401 115 18265.24 68.59 52606.74 88888.00 2008-04-24 21:08:34.901 115 18265.26 68.62 52606.76 88888.00 2008-04-24 21:08:35.401 115 18265.34 68.59 52606.74 88888.00 2008-04-24 21:08:35.901 115 18265.50 68.59 52606.65 88888.00 2008-04-24 21:08:36.401 115 18265.58 68.51 52606.58 88888.00 2008-04-24 21:08:36.901 115 18265.58 68.51 52606.58 88888.00 2008-04-24 21:08:37.401 115 18265.50 68.50 52606.48 88888.00 2008-04-24 21:08:37.901 115 18265.53 68.47 52606.48 88888.00 2008-04-24 21:08:38.401 115 18265.42 68.56 52606.54 88888.00 2008-04-24 21:08:38.901 115 18265.43 68.50 52606.56 88888.00 2008-04-24 21:08:39.401 115 18265.49 68.50 52606.65 88888.00 2008-04-24 21:08:39.901 115 18265.48 68.50 52606.72 88888.00 2008-04-24 21:08:40.401 115 18265.54 68.53 52606.73 88888.00 2008-04-24 21:08:40.901 115 18265.78 68.61 52606.72 88888.00 2008-04-24 21:08:41.401 115 18265.61 68.63 52606.76 88888.00 2008-04-24 21:08:41.901 115 18265.76 68.63 52606.77 88888.00 2008-04-24 21:08:42.401 115 18265.76 68.75 52606.67 88888.00 2008-04-24 21:08:42.901 115 18265.74 68.83 52606.70 88888.00 2008-04-24 21:08:43.401 115 18265.75 68.78 52606.74 88888.00 2008-04-24 21:08:43.901 115 18265.78 68.72 52606.73 88888.00 2008-04-24 21:08:44.401 115 18265.86 68.66 52606.76 88888.00 2008-04-24 21:08:44.901 115 18265.83 68.67 52606.87 88888.00 2008-04-24 21:08:45.401 115 18265.79 68.74 52606.88 88888.00 2008-04-24 21:08:45.901 115 18265.85 68.78 52607.00 88888.00 2008-04-24 21:08:46.401 115 18265.89 68.82 52606.95 88888.00 2008-04-24 21:08:46.901 115 18265.87 68.88 52606.98 88888.00 2008-04-24 21:08:47.401 115 18265.87 68.92 52607.11 88888.00 2008-04-24 21:08:47.901 115 18265.77 68.96 52607.14 88888.00 2008-04-24 21:08:48.401 115 18265.70 69.03 52607.06 88888.00 2008-04-24 21:08:48.901 115 18265.75 69.05 52607.05 88888.00 2008-04-24 21:08:49.401 115 18265.77 69.04 52607.13 88888.00 2008-04-24 21:08:49.901 115 18265.78 68.95 52607.16 88888.00 2008-04-24 21:08:50.401 115 18265.70 68.96 52607.13 88888.00 2008-04-24 21:08:50.901 115 18265.74 69.04 52607.21 88888.00 2008-04-24 21:08:51.401 115 18265.77 69.05 52607.34 88888.00 2008-04-24 21:08:51.901 115 18265.65 69.03 52607.22 88888.00 2008-04-24 21:08:52.401 115 18265.59 69.06 52607.19 88888.00 2008-04-24 21:08:52.901 115 18265.70 69.09 52607.30 88888.00 2008-04-24 21:08:53.401 115 18265.63 69.06 52607.39 88888.00 2008-04-24 21:08:53.901 115 18265.53 69.10 52607.35 88888.00 2008-04-24 21:08:54.401 115 18265.65 69.11 52607.29 88888.00 2008-04-24 21:08:54.901 115 18265.58 69.02 52607.42 88888.00 2008-04-24 21:08:55.401 115 18265.58 69.00 52607.48 88888.00 2008-04-24 21:08:55.901 115 18265.68 69.06 52607.59 88888.00 2008-04-24 21:08:56.401 115 18265.64 69.22 52607.54 88888.00 2008-04-24 21:08:56.901 115 18265.74 69.30 52607.41 88888.00 2008-04-24 21:08:57.401 115 18265.69 69.25 52607.39 88888.00 2008-04-24 21:08:57.901 115 18265.67 69.17 52607.35 88888.00 2008-04-24 21:08:58.401 115 18265.75 69.20 52607.34 88888.00 2008-04-24 21:08:58.901 115 18265.72 69.26 52607.37 88888.00 2008-04-24 21:08:59.401 115 18265.83 69.24 52607.41 88888.00 2008-04-24 21:08:59.901 115 18265.93 69.22 52607.36 88888.00 2008-04-24 21:09:00.401 115 18265.92 69.35 52607.31 88888.00 2008-04-24 21:09:00.901 115 18265.97 69.46 52607.23 88888.00 2008-04-24 21:09:01.401 115 18266.03 69.42 52607.12 88888.00 2008-04-24 21:09:01.901 115 18266.15 69.38 52606.99 88888.00 2008-04-24 21:09:02.401 115 18266.18 69.25 52607.02 88888.00 2008-04-24 21:09:02.901 115 18266.18 69.46 52607.16 88888.00 2008-04-24 21:09:03.401 115 18266.08 69.51 52607.25 88888.00 2008-04-24 21:09:03.901 115 18266.09 69.45 52607.14 88888.00 2008-04-24 21:09:04.401 115 18266.14 69.55 52607.19 88888.00 2008-04-24 21:09:04.901 115 18266.18 69.55 52607.12 88888.00 2008-04-24 21:09:05.401 115 18266.23 69.52 52607.08 88888.00 2008-04-24 21:09:05.901 115 18266.34 69.50 52607.09 88888.00 2008-04-24 21:09:06.401 115 18266.40 69.47 52607.07 88888.00 2008-04-24 21:09:06.901 115 18266.45 69.54 52607.13 88888.00 2008-04-24 21:09:07.401 115 18266.55 69.57 52607.22 88888.00 2008-04-24 21:09:07.901 115 18266.54 69.56 52607.13 88888.00 2008-04-24 21:09:08.401 115 18266.34 69.55 52607.06 88888.00 2008-04-24 21:09:08.901 115 18266.28 69.64 52606.96 88888.00 2008-04-24 21:09:09.401 115 18266.46 69.65 52607.02 88888.00 2008-04-24 21:09:09.901 115 18266.43 69.70 52607.00 88888.00 2008-04-24 21:09:10.401 115 18266.45 69.73 52606.97 88888.00 2008-04-24 21:09:10.901 115 18266.56 69.77 52606.91 88888.00 2008-04-24 21:09:11.401 115 18266.67 69.79 52606.95 88888.00 2008-04-24 21:09:11.901 115 18266.65 69.80 52607.10 88888.00 2008-04-24 21:09:12.401 115 18266.66 69.74 52607.22 88888.00 2008-04-24 21:09:12.901 115 18266.69 69.80 52607.27 88888.00 2008-04-24 21:09:13.401 115 18266.68 69.82 52607.21 88888.00 2008-04-24 21:09:13.901 115 18266.56 69.87 52607.11 88888.00 2008-04-24 21:09:14.401 115 18266.53 69.92 52607.07 88888.00 2008-04-24 21:09:14.901 115 18266.64 70.04 52607.05 88888.00 2008-04-24 21:09:15.401 115 18266.70 70.11 52607.21 88888.00 2008-04-24 21:09:15.901 115 18266.62 70.04 52607.27 88888.00 2008-04-24 21:09:16.401 115 18266.54 70.06 52607.24 88888.00 2008-04-24 21:09:16.901 115 18266.52 70.03 52607.25 88888.00 2008-04-24 21:09:17.401 115 18266.54 70.02 52607.34 88888.00 2008-04-24 21:09:17.901 115 18266.55 70.13 52607.40 88888.00 2008-04-24 21:09:18.401 115 18266.62 70.19 52607.34 88888.00 2008-04-24 21:09:18.901 115 18266.78 70.09 52607.35 88888.00 2008-04-24 21:09:19.401 115 18266.68 70.12 52607.40 88888.00 2008-04-24 21:09:19.901 115 18266.67 70.20 52607.42 88888.00 2008-04-24 21:09:20.401 115 18266.67 70.24 52607.47 88888.00 2008-04-24 21:09:20.901 115 18266.51 70.24 52607.55 88888.00 2008-04-24 21:09:21.401 115 18266.42 70.17 52607.55 88888.00 2008-04-24 21:09:21.901 115 18266.36 70.15 52607.66 88888.00 2008-04-24 21:09:22.401 115 18266.37 70.08 52607.80 88888.00 2008-04-24 21:09:22.901 115 18266.37 70.01 52607.75 88888.00 2008-04-24 21:09:23.398 115 18266.37 69.88 52607.67 88888.00 2008-04-24 21:09:23.908 115 18266.20 69.72 52607.57 88888.00 2008-04-24 21:09:24.408 115 18266.25 69.88 52607.77 88888.00 2008-04-24 21:09:24.908 115 18266.25 70.04 52607.82 88888.00 2008-04-24 21:09:25.408 115 18266.24 70.01 52607.82 88888.00 2008-04-24 21:09:25.908 115 18266.28 70.03 52607.79 88888.00 2008-04-24 21:09:26.408 115 18266.31 69.99 52607.74 88888.00 2008-04-24 21:09:26.908 115 18266.30 69.97 52607.77 88888.00 2008-04-24 21:09:27.408 115 18266.31 70.04 52607.85 88888.00 2008-04-24 21:09:27.908 115 18266.29 70.09 52607.98 88888.00 2008-04-24 21:09:28.408 115 18266.36 69.98 52608.04 88888.00 2008-04-24 21:09:28.908 115 18266.30 69.92 52607.93 88888.00 2008-04-24 21:09:29.408 115 18266.13 69.96 52607.97 88888.00 2008-04-24 21:09:29.908 115 18266.11 69.96 52608.02 88888.00 2008-04-24 21:09:30.408 115 18266.09 69.94 52608.05 88888.00 2008-04-24 21:09:30.908 115 18265.99 69.97 52608.02 88888.00 2008-04-24 21:09:31.408 115 18265.99 70.05 52608.12 88888.00 2008-04-24 21:09:31.908 115 18265.98 70.01 52608.18 88888.00 2008-04-24 21:09:32.408 115 18266.01 70.00 52608.11 88888.00 2008-04-24 21:09:32.908 115 18265.99 70.02 52607.92 88888.00 2008-04-24 21:09:33.408 115 18266.02 69.95 52607.95 88888.00 2008-04-24 21:09:33.908 115 18266.13 69.91 52607.92 88888.00 2008-04-24 21:09:34.408 115 18266.12 69.95 52607.88 88888.00 2008-04-24 21:09:34.908 115 18266.05 70.06 52607.95 88888.00 2008-04-24 21:09:35.408 115 18266.20 70.08 52607.81 88888.00 2008-04-24 21:09:35.908 115 18266.30 70.10 52607.76 88888.00 2008-04-24 21:09:36.408 115 18266.22 70.10 52607.88 88888.00 2008-04-24 21:09:36.908 115 18266.14 70.14 52607.98 88888.00 2008-04-24 21:09:37.408 115 18266.09 70.15 52607.89 88888.00 2008-04-24 21:09:37.908 115 18266.19 70.20 52607.82 88888.00 2008-04-24 21:09:38.408 115 18266.25 70.24 52607.86 88888.00 2008-04-24 21:09:38.908 115 18266.24 70.26 52607.90 88888.00 2008-04-24 21:09:39.408 115 18266.25 70.29 52607.85 88888.00 2008-04-24 21:09:39.908 115 18266.29 70.26 52607.80 88888.00 2008-04-24 21:09:40.408 115 18266.30 70.43 52607.74 88888.00 2008-04-24 21:09:40.908 115 18266.35 70.56 52607.74 88888.00 2008-04-24 21:09:41.408 115 18266.32 70.65 52607.59 88888.00 2008-04-24 21:09:41.908 115 18266.50 70.72 52607.64 88888.00 2008-04-24 21:09:42.408 115 18266.52 70.74 52607.69 88888.00 2008-04-24 21:09:42.908 115 18266.54 70.70 52607.68 88888.00 2008-04-24 21:09:43.408 115 18266.46 70.70 52607.62 88888.00 2008-04-24 21:09:43.908 115 18266.48 70.85 52607.64 88888.00 2008-04-24 21:09:44.408 115 18266.53 70.91 52607.60 88888.00 2008-04-24 21:09:44.908 115 18266.45 71.09 52607.47 88888.00 2008-04-24 21:09:45.408 115 18266.28 71.07 52607.41 88888.00 2008-04-24 21:09:45.908 115 18266.28 71.07 52607.59 88888.00 2008-04-24 21:09:46.408 115 18266.23 70.98 52607.49 88888.00 2008-04-24 21:09:46.908 115 18266.24 70.88 52607.48 88888.00 2008-04-24 21:09:47.408 115 18266.20 70.90 52607.65 88888.00 2008-04-24 21:09:47.908 115 18266.17 71.20 52607.71 88888.00 2008-04-24 21:09:48.408 115 18266.31 71.30 52607.69 88888.00 2008-04-24 21:09:48.908 115 18266.39 71.26 52607.72 88888.00 2008-04-24 21:09:49.408 115 18266.28 71.33 52607.70 88888.00 2008-04-24 21:09:49.908 115 18266.31 71.37 52607.64 88888.00 2008-04-24 21:09:50.408 115 18266.24 71.42 52607.59 88888.00 2008-04-24 21:09:50.908 115 18266.18 71.40 52607.68 88888.00 2008-04-24 21:09:51.408 115 18266.24 71.42 52607.66 88888.00 2008-04-24 21:09:51.908 115 18266.17 71.47 52607.76 88888.00 2008-04-24 21:09:52.408 115 18266.01 71.48 52607.70 88888.00 2008-04-24 21:09:52.908 115 18266.02 71.53 52607.65 88888.00 2008-04-24 21:09:53.408 115 18265.91 71.49 52607.69 88888.00 2008-04-24 21:09:53.908 115 18265.89 71.48 52607.63 88888.00 2008-04-24 21:09:54.408 115 18265.83 71.48 52607.70 88888.00 2008-04-24 21:09:54.908 115 18265.93 71.52 52607.81 88888.00 2008-04-24 21:09:55.408 115 18265.81 71.50 52607.80 88888.00 2008-04-24 21:09:55.908 115 18265.77 71.44 52607.83 88888.00 2008-04-24 21:09:56.408 115 18265.67 71.40 52607.76 88888.00 2008-04-24 21:09:56.908 115 18265.57 71.45 52607.81 88888.00 2008-04-24 21:09:57.408 115 18265.63 71.56 52607.92 88888.00 2008-04-24 21:09:57.908 115 18265.63 71.61 52607.88 88888.00 2008-04-24 21:09:58.408 115 18265.68 71.67 52607.75 88888.00 2008-04-24 21:09:58.908 115 18265.79 71.67 52607.71 88888.00 2008-04-24 21:09:59.408 115 18265.71 71.68 52607.83 88888.00 2008-04-24 21:09:59.908 115 18265.64 71.63 52607.78 88888.00 2008-04-24 21:10:00.408 115 18265.69 71.65 52607.79 88888.00 2008-04-24 21:10:00.908 115 18265.59 71.69 52607.86 88888.00 2008-04-24 21:10:01.408 115 18265.48 71.65 52607.94 88888.00 2008-04-24 21:10:01.908 115 18265.52 71.62 52607.92 88888.00 2008-04-24 21:10:02.408 115 18265.42 71.58 52607.83 88888.00 2008-04-24 21:10:02.908 115 18265.42 71.57 52607.83 88888.00 2008-04-24 21:10:03.408 115 18265.42 71.56 52607.82 88888.00 2008-04-24 21:10:03.908 115 18265.44 71.57 52607.87 88888.00 2008-04-24 21:10:04.408 115 18265.42 71.55 52607.95 88888.00 2008-04-24 21:10:04.908 115 18265.44 71.47 52607.98 88888.00 2008-04-24 21:10:05.408 115 18265.47 71.45 52607.98 88888.00 2008-04-24 21:10:05.908 115 18265.46 71.41 52608.01 88888.00 2008-04-24 21:10:06.408 115 18265.44 71.53 52607.91 88888.00 2008-04-24 21:10:06.908 115 18265.52 71.51 52607.66 88888.00 2008-04-24 21:10:07.408 115 18265.56 71.54 52607.70 88888.00 2008-04-24 21:10:07.908 115 18265.49 71.56 52607.79 88888.00 2008-04-24 21:10:08.408 115 18265.57 71.48 52607.99 88888.00 2008-04-24 21:10:08.908 115 18265.53 71.46 52607.97 88888.00 2008-04-24 21:10:09.408 115 18265.56 71.46 52607.93 88888.00 2008-04-24 21:10:09.908 115 18265.53 71.56 52607.86 88888.00 2008-04-24 21:10:10.408 115 18265.61 71.61 52607.78 88888.00 2008-04-24 21:10:10.908 115 18265.79 71.58 52607.76 88888.00 2008-04-24 21:10:11.408 115 18265.80 71.61 52607.69 88888.00 2008-04-24 21:10:11.908 115 18265.77 71.63 52607.83 88888.00 2008-04-24 21:10:12.408 115 18265.72 71.61 52607.83 88888.00 2008-04-24 21:10:12.908 115 18265.64 71.62 52607.92 88888.00 2008-04-24 21:10:13.408 115 18265.64 71.67 52607.76 88888.00 2008-04-24 21:10:13.908 115 18265.68 71.76 52607.66 88888.00 2008-04-24 21:10:14.408 115 18265.64 71.76 52607.80 88888.00 2008-04-24 21:10:14.908 115 18265.56 71.81 52607.87 88888.00 2008-04-24 21:10:15.408 115 18265.55 71.83 52607.86 88888.00 2008-04-24 21:10:15.908 115 18265.48 71.85 52607.82 88888.00 2008-04-24 21:10:16.408 115 18265.49 71.94 52607.85 88888.00 2008-04-24 21:10:16.908 115 18265.54 71.88 52607.93 88888.00 2008-04-24 21:10:17.408 115 18265.59 71.88 52607.97 88888.00 2008-04-24 21:10:17.908 115 18265.52 71.88 52607.95 88888.00 2008-04-24 21:10:18.408 115 18265.53 71.85 52607.86 88888.00 2008-04-24 21:10:18.908 115 18265.49 71.90 52607.77 88888.00 2008-04-24 21:10:19.408 115 18265.59 71.97 52607.90 88888.00 2008-04-24 21:10:19.908 115 18265.68 71.96 52608.03 88888.00 2008-04-24 21:10:20.408 115 18265.58 71.97 52608.03 88888.00 2008-04-24 21:10:20.908 115 18265.43 71.94 52607.86 88888.00 2008-04-24 21:10:21.408 115 18265.50 71.92 52607.79 88888.00 2008-04-24 21:10:21.908 115 18265.49 71.98 52607.68 88888.00 2008-04-24 21:10:22.408 115 18265.43 71.97 52607.78 88888.00 2008-04-24 21:10:22.908 115 18265.48 72.04 52607.78 88888.00 2008-04-24 21:10:23.408 115 18265.52 72.06 52607.77 88888.00 2008-04-24 21:10:23.908 115 18265.41 72.05 52607.66 88888.00 2008-04-24 21:10:24.408 115 18265.42 72.16 52607.63 88888.00 2008-04-24 21:10:24.908 115 18265.39 72.20 52607.60 88888.00 2008-04-24 21:10:25.408 115 18265.44 72.25 52607.67 88888.00 2008-04-24 21:10:25.908 115 18265.44 72.19 52607.81 88888.00 2008-04-24 21:10:26.408 115 18265.42 72.19 52607.85 88888.00 2008-04-24 21:10:26.908 115 18265.39 72.21 52607.86 88888.00 2008-04-24 21:10:27.408 115 18265.37 72.26 52607.88 88888.00 2008-04-24 21:10:27.908 115 18265.29 72.25 52607.72 88888.00 2008-04-24 21:10:28.408 115 18265.41 72.30 52607.70 88888.00 2008-04-24 21:10:28.908 115 18265.45 72.32 52607.68 88888.00 2008-04-24 21:10:29.408 115 18265.35 72.40 52607.64 88888.00 2008-04-24 21:10:29.908 115 18265.33 72.41 52607.55 88888.00 2008-04-24 21:10:30.408 115 18265.46 72.43 52607.58 88888.00 2008-04-24 21:10:30.908 115 18265.47 72.40 52607.54 88888.00 2008-04-24 21:10:31.408 115 18265.43 72.42 52607.64 88888.00 2008-04-24 21:10:31.908 115 18265.49 72.35 52607.69 88888.00 2008-04-24 21:10:32.408 115 18265.45 72.41 52607.62 88888.00 2008-04-24 21:10:32.908 115 18265.39 72.45 52607.49 88888.00 2008-04-24 21:10:33.408 115 18265.36 72.47 52607.55 88888.00 2008-04-24 21:10:33.908 115 18265.43 72.56 52607.67 88888.00 2008-04-24 21:10:34.408 115 18265.49 72.55 52607.76 88888.00 2008-04-24 21:10:34.908 115 18265.43 72.63 52607.83 88888.00 2008-04-24 21:10:35.408 115 18265.37 72.68 52607.80 88888.00 2008-04-24 21:10:35.908 115 18265.28 72.77 52607.72 88888.00 2008-04-24 21:10:36.408 115 18265.32 72.75 52607.63 88888.00 2008-04-24 21:10:36.908 115 18265.25 72.73 52607.59 88888.00 2008-04-24 21:10:37.408 115 18265.18 72.74 52607.59 88888.00 2008-04-24 21:10:37.908 115 18265.18 72.74 52607.60 88888.00 2008-04-24 21:10:38.408 115 18265.15 72.81 52607.70 88888.00 2008-04-24 21:10:38.908 115 18265.32 72.77 52607.85 88888.00 2008-04-24 21:10:39.408 115 18265.27 72.86 52607.76 88888.00 2008-04-24 21:10:39.908 115 18265.13 72.87 52607.76 88888.00 2008-04-24 21:10:40.408 115 18265.16 72.82 52607.74 88888.00 2008-04-24 21:10:40.908 115 18265.18 72.86 52607.78 88888.00 2008-04-24 21:10:41.408 115 18265.24 72.89 52607.80 88888.00 2008-04-24 21:10:41.908 115 18265.00 72.89 52607.77 88888.00 2008-04-24 21:10:42.408 115 18264.94 72.88 52607.78 88888.00 2008-04-24 21:10:42.908 115 18264.99 72.85 52607.81 88888.00 2008-04-24 21:10:43.408 115 18265.04 72.88 52607.83 88888.00 2008-04-24 21:10:43.908 115 18265.00 72.96 52607.80 88888.00 2008-04-24 21:10:44.408 115 18264.88 73.02 52607.80 88888.00 2008-04-24 21:10:44.908 115 18264.85 72.99 52607.89 88888.00 2008-04-24 21:10:45.408 115 18264.83 72.98 52607.99 88888.00 2008-04-24 21:10:45.908 115 18264.77 72.95 52608.01 88888.00 2008-04-24 21:10:46.408 115 18264.80 73.03 52607.91 88888.00 2008-04-24 21:10:46.908 115 18264.77 73.03 52607.92 88888.00 2008-04-24 21:10:47.408 115 18264.72 73.02 52607.97 88888.00 2008-04-24 21:10:47.908 115 18264.74 72.96 52608.03 88888.00 2008-04-24 21:10:48.408 115 18264.73 72.92 52607.95 88888.00 2008-04-24 21:10:48.908 115 18264.79 72.99 52607.81 88888.00 2008-04-24 21:10:49.408 115 18264.70 73.01 52607.75 88888.00 2008-04-24 21:10:49.908 115 18264.51 73.04 52607.71 88888.00 2008-04-24 21:10:50.408 115 18264.52 73.01 52607.77 88888.00 2008-04-24 21:10:50.908 115 18264.58 72.94 52607.79 88888.00 2008-04-24 21:10:51.408 115 18264.67 73.04 52607.88 88888.00 2008-04-24 21:10:51.908 115 18264.59 73.07 52607.82 88888.00 2008-04-24 21:10:52.408 115 18264.56 73.01 52607.86 88888.00 2008-04-24 21:10:52.908 115 18264.46 73.04 52607.79 88888.00 2008-04-24 21:10:53.408 115 18264.24 73.11 52607.68 88888.00 2008-04-24 21:10:53.908 115 18264.26 73.03 52607.72 88888.00 2008-04-24 21:10:54.408 115 18264.35 72.95 52607.75 88888.00 2008-04-24 21:10:54.908 115 18264.36 72.87 52607.81 88888.00 2008-04-24 21:10:55.408 115 18264.22 72.98 52607.94 88888.00 2008-04-24 21:10:55.908 115 18264.16 72.98 52608.02 88888.00 2008-04-24 21:10:56.408 115 18264.19 72.99 52607.89 88888.00 2008-04-24 21:10:56.908 115 18264.36 73.02 52607.86 88888.00 2008-04-24 21:10:57.408 115 18264.37 73.00 52607.92 88888.00 2008-04-24 21:10:57.908 115 18264.38 73.10 52607.93 88888.00 2008-04-24 21:10:58.408 115 18264.25 73.07 52608.00 88888.00 2008-04-24 21:10:58.908 115 18264.29 73.08 52607.99 88888.00 2008-04-24 21:10:59.408 115 18264.27 73.13 52607.88 88888.00 2008-04-24 21:10:59.908 115 18264.28 73.13 52607.90 88888.00 2008-04-24 21:11:00.408 115 18264.27 73.17 52607.93 88888.00 2008-04-24 21:11:00.908 115 18264.24 73.20 52607.95 88888.00 2008-04-24 21:11:01.408 115 18264.17 73.18 52607.88 88888.00 2008-04-24 21:11:01.908 115 18264.27 73.16 52607.78 88888.00 2008-04-24 21:11:02.408 115 18264.23 73.20 52607.81 88888.00 2008-04-24 21:11:02.908 115 18264.19 73.18 52607.90 88888.00 2008-04-24 21:11:03.408 115 18264.23 73.12 52607.95 88888.00 2008-04-24 21:11:03.908 115 18264.19 73.12 52607.90 88888.00 2008-04-24 21:11:04.408 115 18264.23 73.04 52607.95 88888.00 2008-04-24 21:11:04.908 115 18264.15 72.94 52608.02 88888.00 2008-04-24 21:11:05.408 115 18264.12 72.92 52607.88 88888.00 2008-04-24 21:11:05.908 115 18264.11 72.98 52607.69 88888.00 2008-04-24 21:11:06.408 115 18264.11 73.01 52607.72 88888.00 2008-04-24 21:11:06.908 115 18264.11 73.00 52607.78 88888.00 2008-04-24 21:11:07.408 115 18264.11 72.92 52607.75 88888.00 2008-04-24 21:11:07.908 115 18264.12 72.85 52607.80 88888.00 2008-04-24 21:11:08.408 115 18264.11 72.88 52607.88 88888.00 2008-04-24 21:11:08.908 115 18264.11 72.95 52607.91 88888.00 2008-04-24 21:11:09.408 115 18264.11 73.00 52608.05 88888.00 2008-04-24 21:11:09.908 115 18264.11 73.08 52607.99 88888.00 2008-04-24 21:11:10.408 115 18264.12 73.03 52608.01 88888.00 2008-04-24 21:11:10.908 115 18264.19 73.03 52607.90 88888.00 2008-04-24 21:11:11.408 115 18264.14 73.02 52607.81 88888.00 2008-04-24 21:11:11.908 115 18264.05 73.02 52607.71 88888.00 2008-04-24 21:11:12.408 115 18263.94 73.09 52607.74 88888.00 2008-04-24 21:11:12.908 115 18263.97 73.11 52607.70 88888.00 2008-04-24 21:11:13.408 115 18263.95 73.16 52607.79 88888.00 2008-04-24 21:11:13.908 115 18263.82 73.25 52607.76 88888.00 2008-04-24 21:11:14.408 115 18263.75 73.24 52607.64 88888.00 2008-04-24 21:11:14.908 115 18263.87 73.19 52607.67 88888.00 2008-04-24 21:11:15.408 115 18263.89 73.19 52607.72 88888.00 2008-04-24 21:11:15.908 115 18263.76 73.22 52607.78 88888.00 2008-04-24 21:11:16.408 115 18263.72 73.17 52607.66 88888.00 2008-04-24 21:11:16.908 115 18263.59 73.09 52607.75 88888.00 2008-04-24 21:11:17.408 115 18263.51 73.07 52607.89 88888.00 2008-04-24 21:11:17.908 115 18263.42 73.12 52607.78 88888.00 2008-04-24 21:11:18.408 115 18263.33 73.14 52607.83 88888.00 2008-04-24 21:11:18.908 115 18263.20 73.22 52607.82 88888.00 2008-04-24 21:11:19.408 115 18263.14 73.22 52607.74 88888.00 2008-04-24 21:11:19.908 115 18263.18 73.16 52607.83 88888.00 2008-04-24 21:11:20.408 115 18263.08 73.14 52607.83 88888.00 2008-04-24 21:11:20.908 115 18263.03 73.15 52607.85 88888.00 2008-04-24 21:11:21.408 115 18263.06 73.21 52607.75 88888.00 2008-04-24 21:11:21.908 115 18263.00 73.21 52607.78 88888.00 2008-04-24 21:11:22.408 115 18263.11 73.18 52607.81 88888.00 2008-04-24 21:11:22.908 115 18263.03 73.08 52607.80 88888.00 2008-04-24 21:11:23.408 115 18262.89 73.09 52607.82 88888.00 2008-04-24 21:11:23.908 115 18262.78 73.08 52607.83 88888.00 2008-04-24 21:11:24.408 115 18262.78 73.03 52607.82 88888.00 2008-04-24 21:11:24.908 115 18262.79 72.98 52607.89 88888.00 2008-04-24 21:11:25.408 115 18262.90 72.92 52607.82 88888.00 2008-04-24 21:11:25.908 115 18262.82 72.84 52607.81 88888.00 2008-04-24 21:11:26.408 115 18262.60 72.84 52607.81 88888.00 2008-04-24 21:11:26.908 115 18262.72 72.87 52607.79 88888.00 2008-04-24 21:11:27.408 115 18262.78 72.73 52607.67 88888.00 2008-04-24 21:11:27.908 115 18262.79 72.62 52607.59 88888.00 2008-04-24 21:11:28.408 115 18262.84 72.56 52607.66 88888.00 2008-04-24 21:11:28.908 115 18262.59 72.54 52607.81 88888.00 2008-04-24 21:11:29.408 115 18262.55 72.59 52607.81 88888.00 2008-04-24 21:11:29.908 115 18262.74 72.69 52607.80 88888.00 2008-04-24 21:11:30.408 115 18262.79 72.73 52607.70 88888.00 2008-04-24 21:11:30.908 115 18262.64 72.63 52607.68 88888.00 2008-04-24 21:11:31.408 115 18262.66 72.66 52607.69 88888.00 2008-04-24 21:11:31.908 115 18262.72 72.74 52607.67 88888.00 2008-04-24 21:11:32.408 115 18262.76 72.79 52607.79 88888.00 2008-04-24 21:11:32.908 115 18262.76 72.78 52607.79 88888.00 2008-04-24 21:11:33.408 115 18262.76 72.80 52607.78 88888.00 2008-04-24 21:11:33.908 115 18262.76 72.74 52607.77 88888.00 2008-04-24 21:11:34.408 115 18262.77 72.69 52607.75 88888.00 2008-04-24 21:11:34.908 115 18262.76 72.72 52607.74 88888.00 2008-04-24 21:11:35.408 115 18262.88 72.74 52607.59 88888.00 2008-04-24 21:11:35.908 115 18262.86 72.72 52607.56 88888.00 2008-04-24 21:11:36.408 115 18262.96 72.70 52607.63 88888.00 2008-04-24 21:11:36.908 115 18263.08 72.69 52607.62 88888.00 2008-04-24 21:11:37.408 115 18263.30 72.71 52607.52 88888.00 2008-04-24 21:11:37.908 115 18263.29 72.68 52607.46 88888.00 2008-04-24 21:11:38.408 115 18263.29 72.66 52607.55 88888.00 2008-04-24 21:11:38.908 115 18263.19 72.59 52607.58 88888.00 2008-04-24 21:11:39.408 115 18263.25 72.63 52607.62 88888.00 2008-04-24 21:11:39.908 115 18263.26 72.59 52607.59 88888.00 2008-04-24 21:11:40.408 115 18263.32 72.61 52607.63 88888.00 2008-04-24 21:11:40.908 115 18263.32 72.64 52607.60 88888.00 2008-04-24 21:11:41.408 115 18263.29 72.65 52607.55 88888.00 2008-04-24 21:11:41.908 115 18263.24 72.61 52607.53 88888.00 2008-04-24 21:11:42.408 115 18263.08 72.65 52607.60 88888.00 2008-04-24 21:11:42.908 115 18263.13 72.69 52607.56 88888.00 2008-04-24 21:11:43.408 115 18263.20 72.68 52607.55 88888.00 2008-04-24 21:11:43.908 115 18263.22 72.66 52607.51 88888.00 2008-04-24 21:11:44.408 115 18263.13 72.73 52607.46 88888.00 2008-04-24 21:11:44.908 115 18263.09 72.80 52607.36 88888.00 2008-04-24 21:11:45.408 115 18263.09 72.79 52607.40 88888.00 2008-04-24 21:11:45.908 115 18262.96 72.78 52607.45 88888.00 2008-04-24 21:11:46.408 115 18263.00 72.81 52607.41 88888.00 2008-04-24 21:11:46.908 115 18263.08 72.96 52607.35 88888.00 2008-04-24 21:11:47.408 115 18263.09 72.99 52607.36 88888.00 2008-04-24 21:11:47.908 115 18263.05 72.94 52607.31 88888.00 2008-04-24 21:11:48.408 115 18262.95 72.90 52607.36 88888.00 2008-04-24 21:11:48.908 115 18262.98 72.97 52607.47 88888.00 2008-04-24 21:11:49.408 115 18262.96 73.01 52607.58 88888.00 2008-04-24 21:11:49.908 115 18263.03 72.99 52607.65 88888.00 2008-04-24 21:11:50.408 115 18263.03 72.97 52607.77 88888.00 2008-04-24 21:11:50.908 115 18262.90 72.97 52607.90 88888.00 2008-04-24 21:11:51.408 115 18262.97 72.94 52607.88 88888.00 2008-04-24 21:11:51.908 115 18262.89 72.98 52607.77 88888.00 2008-04-24 21:11:52.408 115 18262.62 72.94 52607.81 88888.00 2008-04-24 21:11:52.908 115 18262.61 73.01 52607.80 88888.00 2008-04-24 21:11:53.408 115 18262.57 73.00 52607.87 88888.00 2008-04-24 21:11:53.908 115 18262.64 73.09 52607.77 88888.00 2008-04-24 21:11:54.408 115 18262.61 73.00 52607.70 88888.00 2008-04-24 21:11:54.908 115 18262.67 72.74 52607.70 88888.00 2008-04-24 21:11:55.408 115 18262.67 72.73 52607.80 88888.00 2008-04-24 21:11:55.908 115 18262.67 72.88 52607.93 88888.00 2008-04-24 21:11:56.408 115 18262.53 72.85 52607.87 88888.00 2008-04-24 21:11:56.908 115 18262.42 72.84 52607.81 88888.00 2008-04-24 21:11:57.408 115 18262.43 72.88 52607.78 88888.00 2008-04-24 21:11:57.908 115 18262.35 72.90 52607.63 88888.00 2008-04-24 21:11:58.408 115 18262.30 72.89 52607.57 88888.00 2008-04-24 21:11:58.908 115 18262.40 72.92 52607.70 88888.00 2008-04-24 21:11:59.408 115 18262.35 72.91 52607.70 88888.00 2008-04-24 21:11:59.908 115 18262.39 72.85 52607.72 88888.00 2008-04-24 21:12:00.408 115 18262.45 72.84 52607.74 88888.00 2008-04-24 21:12:00.908 115 18262.45 72.81 52607.70 88888.00 2008-04-24 21:12:01.408 115 18262.49 72.89 52607.72 88888.00 2008-04-24 21:12:01.908 115 18262.50 72.86 52607.75 88888.00 2008-04-24 21:12:02.408 115 18262.38 72.84 52607.76 88888.00 2008-04-24 21:12:02.908 115 18262.31 72.77 52607.74 88888.00 2008-04-24 21:12:03.408 115 18262.28 72.73 52607.76 88888.00 2008-04-24 21:12:03.908 115 18262.31 72.76 52607.79 88888.00 2008-04-24 21:12:04.408 115 18262.30 72.77 52607.83 88888.00 2008-04-24 21:12:04.908 115 18262.24 72.73 52607.78 88888.00 2008-04-24 21:12:05.408 115 18262.27 72.68 52607.80 88888.00 2008-04-24 21:12:05.908 115 18262.35 72.67 52607.85 88888.00 2008-04-24 21:12:06.408 115 18262.35 72.62 52607.87 88888.00 2008-04-24 21:12:06.908 115 18262.24 72.55 52607.86 88888.00 2008-04-24 21:12:07.408 115 18262.06 72.56 52607.76 88888.00 2008-04-24 21:12:07.908 115 18262.02 72.53 52607.79 88888.00 2008-04-24 21:12:08.408 115 18261.99 72.43 52607.77 88888.00 2008-04-24 21:12:08.908 115 18261.96 72.31 52607.63 88888.00 2008-04-24 21:12:09.408 115 18261.86 72.32 52607.58 88888.00 2008-04-24 21:12:09.908 115 18261.92 72.44 52607.69 88888.00 2008-04-24 21:12:10.408 115 18262.07 72.39 52607.57 88888.00 2008-04-24 21:12:10.908 115 18262.22 72.34 52607.58 88888.00 2008-04-24 21:12:11.408 115 18262.16 72.34 52607.49 88888.00 2008-04-24 21:12:11.908 115 18262.13 72.29 52607.49 88888.00 2008-04-24 21:12:12.408 115 18262.22 72.26 52607.65 88888.00 2008-04-24 21:12:12.908 115 18262.24 72.18 52607.65 88888.00 2008-04-24 21:12:13.408 115 18262.21 72.22 52607.54 88888.00 2008-04-24 21:12:13.908 115 18262.14 72.34 52607.42 88888.00 2008-04-24 21:12:14.408 115 18262.17 72.31 52607.43 88888.00 2008-04-24 21:12:14.908 115 18262.11 72.24 52607.53 88888.00 2008-04-24 21:12:15.408 115 18262.14 72.20 52607.55 88888.00 2008-04-24 21:12:15.908 115 18262.23 72.24 52607.42 88888.00 2008-04-24 21:12:16.408 115 18262.17 72.20 52607.43 88888.00 2008-04-24 21:12:16.908 115 18262.11 72.20 52607.41 88888.00 2008-04-24 21:12:17.408 115 18262.09 72.24 52607.36 88888.00 2008-04-24 21:12:17.908 115 18262.09 72.25 52607.34 88888.00 2008-04-24 21:12:18.408 115 18262.14 72.24 52607.22 88888.00 2008-04-24 21:12:18.908 115 18262.09 72.15 52607.30 88888.00 2008-04-24 21:12:19.408 115 18262.24 72.14 52607.27 88888.00 2008-04-24 21:12:19.908 115 18262.29 72.14 52607.21 88888.00 2008-04-24 21:12:20.408 115 18262.25 72.18 52607.30 88888.00 2008-04-24 21:12:20.908 115 18262.16 72.20 52607.34 88888.00 2008-04-24 21:12:21.408 115 18262.10 72.21 52607.29 88888.00 2008-04-24 21:12:21.908 115 18262.13 72.28 52607.36 88888.00 2008-04-24 21:12:22.408 115 18262.17 72.30 52607.39 88888.00 2008-04-24 21:12:22.908 115 18262.12 72.36 52607.28 88888.00 2008-04-24 21:12:23.408 115 18262.10 72.39 52607.36 88888.00 2008-04-24 21:12:23.908 115 18262.13 72.39 52607.41 88888.00 2008-04-24 21:12:24.408 115 18262.14 72.45 52607.31 88888.00 2008-04-24 21:12:24.908 115 18262.02 72.47 52607.14 88888.00 2008-04-24 21:12:25.408 115 18261.95 72.46 52607.22 88888.00 2008-04-24 21:12:25.908 115 18261.92 72.50 52607.27 88888.00 2008-04-24 21:12:26.408 115 18261.99 72.46 52607.29 88888.00 2008-04-24 21:12:26.908 115 18262.03 72.45 52607.36 88888.00 2008-04-24 21:12:27.408 115 18262.05 72.39 52607.44 88888.00 2008-04-24 21:12:27.908 115 18261.88 72.31 52607.47 88888.00 2008-04-24 21:12:28.408 115 18261.85 72.38 52607.41 88888.00 2008-04-24 21:12:28.908 115 18261.90 72.43 52607.46 88888.00 2008-04-24 21:12:29.408 115 18261.96 72.44 52607.43 88888.00 2008-04-24 21:12:29.908 115 18261.90 72.45 52607.34 88888.00 2008-04-24 21:12:30.408 115 18261.79 72.37 52607.41 88888.00 2008-04-24 21:12:30.908 115 18261.88 72.33 52607.45 88888.00 2008-04-24 21:12:31.408 115 18261.84 72.26 52607.47 88888.00 2008-04-24 21:12:31.908 115 18261.74 72.32 52607.54 88888.00 2008-04-24 21:12:32.408 115 18261.77 72.41 52607.47 88888.00 2008-04-24 21:12:32.908 115 18261.74 72.45 52607.43 88888.00 2008-04-24 21:12:33.408 115 18261.81 72.43 52607.45 88888.00 2008-04-24 21:12:33.908 115 18261.91 72.40 52607.34 88888.00 2008-04-24 21:12:34.408 115 18262.09 72.29 52607.46 88888.00 2008-04-24 21:12:34.908 115 18262.02 72.24 52607.48 88888.00 2008-04-24 21:12:35.408 115 18261.84 72.26 52607.43 88888.00 2008-04-24 21:12:35.908 115 18262.01 72.19 52607.41 88888.00 2008-04-24 21:12:36.408 115 18262.02 72.18 52607.42 88888.00 2008-04-24 21:12:36.908 115 18261.94 72.18 52607.33 88888.00 2008-04-24 21:12:37.408 115 18261.85 72.18 52607.30 88888.00 2008-04-24 21:12:37.908 115 18262.05 72.20 52607.49 88888.00 2008-04-24 21:12:38.408 115 18262.10 72.18 52607.54 88888.00 2008-04-24 21:12:38.908 115 18261.99 72.19 52607.43 88888.00 2008-04-24 21:12:39.408 115 18261.91 72.19 52607.41 88888.00 2008-04-24 21:12:39.908 115 18261.99 72.22 52607.45 88888.00 2008-04-24 21:12:40.408 115 18262.16 72.19 52607.39 88888.00 2008-04-24 21:12:40.908 115 18262.18 72.14 52607.41 88888.00 2008-04-24 21:12:41.408 115 18262.30 72.16 52607.41 88888.00 2008-04-24 21:12:41.908 115 18262.32 72.18 52607.36 88888.00 2008-04-24 21:12:42.408 115 18262.37 72.20 52607.39 88888.00 2008-04-24 21:12:42.908 115 18262.33 72.17 52607.27 88888.00 2008-04-24 21:12:43.408 115 18262.35 72.16 52607.31 88888.00 2008-04-24 21:12:43.908 115 18262.33 72.15 52607.24 88888.00 2008-04-24 21:12:44.408 115 18262.31 72.09 52607.22 88888.00 2008-04-24 21:12:44.908 115 18262.41 72.07 52607.20 88888.00 2008-04-24 21:12:45.408 115 18262.52 72.10 52607.28 88888.00 2008-04-24 21:12:45.908 115 18262.50 72.15 52607.25 88888.00 2008-04-24 21:12:46.408 115 18262.43 72.15 52607.30 88888.00 2008-04-24 21:12:46.908 115 18262.45 72.16 52607.35 88888.00 2008-04-24 21:12:47.408 115 18262.39 72.08 52607.19 88888.00 2008-04-24 21:12:47.908 115 18262.42 72.13 52607.18 88888.00 2008-04-24 21:12:48.408 115 18262.59 72.21 52607.28 88888.00 2008-04-24 21:12:48.908 115 18262.51 72.22 52607.29 88888.00 2008-04-24 21:12:49.408 115 18262.39 72.10 52607.23 88888.00 2008-04-24 21:12:49.908 115 18262.33 72.12 52607.25 88888.00 2008-04-24 21:12:50.408 115 18262.46 72.09 52607.23 88888.00 2008-04-24 21:12:50.908 115 18262.44 72.08 52607.24 88888.00 2008-04-24 21:12:51.408 115 18262.38 72.15 52607.19 88888.00 2008-04-24 21:12:51.908 115 18262.20 72.10 52607.13 88888.00 2008-04-24 21:12:52.408 115 18262.28 72.10 52607.20 88888.00 2008-04-24 21:12:52.908 115 18262.25 72.14 52607.30 88888.00 2008-04-24 21:12:53.408 115 18262.32 72.13 52607.27 88888.00 2008-04-24 21:12:53.908 115 18262.30 72.11 52607.12 88888.00 2008-04-24 21:12:54.408 115 18262.20 72.16 52607.16 88888.00 2008-04-24 21:12:54.908 115 18262.24 72.20 52607.28 88888.00 2008-04-24 21:12:55.408 115 18262.32 72.22 52607.20 88888.00 2008-04-24 21:12:55.908 115 18262.13 72.22 52607.30 88888.00 2008-04-24 21:12:56.408 115 18262.08 72.20 52607.40 88888.00 2008-04-24 21:12:56.908 115 18262.10 72.26 52607.42 88888.00 2008-04-24 21:12:57.408 115 18262.10 72.26 52607.40 88888.00 2008-04-24 21:12:57.908 115 18261.97 72.23 52607.39 88888.00 2008-04-24 21:12:58.408 115 18261.89 72.24 52607.39 88888.00 2008-04-24 21:12:58.908 115 18261.92 72.24 52607.37 88888.00 2008-04-24 21:12:59.408 115 18261.95 72.24 52607.29 88888.00 2008-04-24 21:12:59.908 115 18261.85 72.33 52607.23 88888.00 2008-04-24 21:13:00.408 115 18261.78 72.39 52607.14 88888.00 2008-04-24 21:13:00.908 115 18261.76 72.37 52607.19 88888.00 2008-04-24 21:13:01.408 115 18261.75 72.24 52607.22 88888.00 2008-04-24 21:13:01.908 115 18261.68 72.22 52607.32 88888.00 2008-04-24 21:13:02.408 115 18261.69 72.28 52607.30 88888.00 2008-04-24 21:13:02.908 115 18261.79 72.32 52607.37 88888.00 2008-04-24 21:13:03.408 115 18261.74 72.24 52607.33 88888.00 2008-04-24 21:13:03.908 115 18261.75 72.19 52607.22 88888.00 2008-04-24 21:13:04.408 115 18261.75 72.21 52607.12 88888.00 2008-04-24 21:13:04.908 115 18261.67 72.28 52607.25 88888.00 2008-04-24 21:13:05.408 115 18261.66 72.25 52607.41 88888.00 2008-04-24 21:13:05.908 115 18261.80 72.29 52607.41 88888.00 2008-04-24 21:13:06.408 115 18261.81 72.22 52607.36 88888.00 2008-04-24 21:13:06.908 115 18261.84 72.19 52607.34 88888.00 2008-04-24 21:13:07.408 115 18261.83 72.23 52607.46 88888.00 2008-04-24 21:13:07.908 115 18261.77 72.28 52607.47 88888.00 2008-04-24 21:13:08.408 115 18261.83 72.25 52607.41 88888.00 2008-04-24 21:13:08.908 115 18261.77 72.30 52607.52 88888.00 2008-04-24 21:13:09.408 115 18261.79 72.18 52607.67 88888.00 2008-04-24 21:13:09.908 115 18261.85 72.21 52607.72 88888.00 2008-04-24 21:13:10.408 115 18261.83 72.26 52607.64 88888.00 2008-04-24 21:13:10.908 115 18261.70 72.22 52607.49 88888.00 2008-04-24 21:13:11.408 115 18261.74 72.14 52607.46 88888.00 2008-04-24 21:13:11.908 115 18261.79 72.05 52607.52 88888.00 2008-04-24 21:13:12.408 115 18261.70 72.06 52607.53 88888.00 2008-04-24 21:13:12.908 115 18261.83 72.04 52607.43 88888.00 2008-04-24 21:13:13.408 115 18261.94 72.14 52607.35 88888.00 2008-04-24 21:13:13.908 115 18261.90 72.18 52607.39 88888.00 2008-04-24 21:13:14.408 115 18261.86 72.25 52607.24 88888.00 2008-04-24 21:13:14.908 115 18261.90 72.37 52607.34 88888.00 2008-04-24 21:13:15.408 115 18261.99 72.36 52607.41 88888.00 2008-04-24 21:13:15.908 115 18261.95 72.24 52607.35 88888.00 2008-04-24 21:13:16.408 115 18261.87 72.15 52607.42 88888.00 2008-04-24 21:13:16.908 115 18262.02 72.16 52607.35 88888.00 2008-04-24 21:13:17.408 115 18262.06 72.21 52607.16 88888.00 2008-04-24 21:13:17.908 115 18262.11 72.19 52607.25 88888.00 2008-04-24 21:13:18.408 115 18262.07 72.22 52607.20 88888.00 2008-04-24 21:13:18.908 115 18261.96 72.23 52607.24 88888.00 2008-04-24 21:13:19.408 115 18262.09 72.26 52607.12 88888.00 2008-04-24 21:13:19.908 115 18262.12 72.22 52607.14 88888.00 2008-04-24 21:13:20.408 115 18262.01 72.18 52607.25 88888.00 2008-04-24 21:13:20.908 115 18262.02 72.16 52607.33 88888.00 2008-04-24 21:13:21.408 115 18262.05 72.22 52607.25 88888.00 2008-04-24 21:13:21.908 115 18262.07 72.19 52607.12 88888.00 2008-04-24 21:13:22.408 115 18262.17 72.22 52607.11 88888.00 2008-04-24 21:13:22.908 115 18262.29 72.20 52607.02 88888.00 2008-04-24 21:13:23.408 115 18262.27 72.20 52607.01 88888.00 2008-04-24 21:13:23.908 115 18262.24 72.24 52607.07 88888.00 2008-04-24 21:13:24.408 115 18262.35 72.30 52607.04 88888.00 2008-04-24 21:13:24.908 115 18262.42 72.29 52607.07 88888.00 2008-04-24 21:13:25.408 115 18262.41 72.22 52607.09 88888.00 2008-04-24 21:13:25.908 115 18262.39 72.23 52607.07 88888.00 2008-04-24 21:13:26.408 115 18262.41 72.24 52607.06 88888.00 2008-04-24 21:13:26.908 115 18262.43 72.23 52607.00 88888.00 2008-04-24 21:13:27.408 115 18262.51 72.18 52606.90 88888.00 2008-04-24 21:13:27.908 115 18262.43 72.21 52606.99 88888.00 2008-04-24 21:13:28.408 115 18262.49 72.13 52606.99 88888.00 2008-04-24 21:13:28.908 115 18262.49 72.18 52606.97 88888.00 2008-04-24 21:13:29.408 115 18262.42 72.25 52606.85 88888.00 2008-04-24 21:13:29.908 115 18262.49 72.20 52606.84 88888.00 2008-04-24 21:13:30.408 115 18262.55 72.07 52606.99 88888.00 2008-04-24 21:13:30.908 115 18262.60 71.88 52607.10 88888.00 2008-04-24 21:13:31.408 115 18262.55 72.02 52607.17 88888.00 2008-04-24 21:13:31.908 115 18262.44 72.00 52607.23 88888.00 2008-04-24 21:13:32.408 115 18262.56 72.03 52607.21 88888.00 2008-04-24 21:13:32.908 115 18262.52 72.10 52607.17 88888.00 2008-04-24 21:13:33.408 115 18262.60 72.12 52607.14 88888.00 2008-04-24 21:13:33.908 115 18262.55 72.14 52607.23 88888.00 2008-04-24 21:13:34.408 115 18262.62 72.21 52607.25 88888.00 2008-04-24 21:13:34.908 115 18262.71 72.21 52607.36 88888.00 2008-04-24 21:13:35.408 115 18262.76 72.13 52607.35 88888.00 2008-04-24 21:13:35.908 115 18262.66 72.10 52607.30 88888.00 2008-04-24 21:13:36.408 115 18262.66 72.13 52607.17 88888.00 2008-04-24 21:13:36.908 115 18262.76 72.11 52607.02 88888.00 2008-04-24 21:13:37.408 115 18262.89 72.13 52607.09 88888.00 2008-04-24 21:13:37.908 115 18262.88 72.10 52607.13 88888.00 2008-04-24 21:13:38.408 115 18262.89 72.09 52607.13 88888.00 2008-04-24 21:13:38.908 115 18262.88 72.14 52607.09 88888.00 2008-04-24 21:13:39.408 115 18262.95 72.12 52607.12 88888.00 2008-04-24 21:13:39.908 115 18262.95 72.12 52607.10 88888.00 2008-04-24 21:13:40.408 115 18263.00 72.08 52607.16 88888.00 2008-04-24 21:13:40.908 115 18262.94 71.97 52607.17 88888.00 2008-04-24 21:13:41.408 115 18263.09 72.02 52607.27 88888.00 2008-04-24 21:13:41.908 115 18263.14 72.03 52607.32 88888.00 2008-04-24 21:13:42.408 115 18263.07 72.02 52607.35 88888.00 2008-04-24 21:13:42.908 115 18263.04 72.02 52607.43 88888.00 2008-04-24 21:13:43.408 115 18263.04 72.03 52607.44 88888.00 2008-04-24 21:13:43.908 115 18263.04 72.02 52607.51 88888.00 2008-04-24 21:13:44.408 115 18263.07 71.95 52607.47 88888.00 2008-04-24 21:13:44.908 115 18263.00 71.94 52607.45 88888.00 2008-04-24 21:13:45.408 115 18262.97 71.86 52607.37 88888.00 2008-04-24 21:13:45.908 115 18262.95 72.10 52607.33 88888.00 2008-04-24 21:13:46.408 115 18262.96 72.22 52607.35 88888.00 2008-04-24 21:13:46.908 115 18262.89 72.24 52607.31 88888.00 2008-04-24 21:13:47.408 115 18262.86 72.24 52607.44 88888.00 2008-04-24 21:13:47.908 115 18262.93 72.30 52607.53 88888.00 2008-04-24 21:13:48.408 115 18262.87 72.33 52607.42 88888.00 2008-04-24 21:13:48.908 115 18262.85 72.26 52607.40 88888.00 2008-04-24 21:13:49.408 115 18262.88 72.15 52607.47 88888.00 2008-04-24 21:13:49.908 115 18262.88 72.11 52607.47 88888.00 2008-04-24 21:13:50.408 115 18262.84 72.12 52607.44 88888.00 2008-04-24 21:13:50.908 115 18262.78 72.21 52607.45 88888.00 2008-04-24 21:13:51.408 115 18262.72 72.18 52607.47 88888.00 2008-04-24 21:13:51.908 115 18262.65 72.30 52607.43 88888.00 2008-04-24 21:13:52.408 115 18262.64 72.39 52607.54 88888.00 2008-04-24 21:13:52.908 115 18262.66 72.36 52607.60 88888.00 2008-04-24 21:13:53.408 115 18262.68 72.36 52607.65 88888.00 2008-04-24 21:13:53.908 115 18262.65 72.38 52607.58 88888.00 2008-04-24 21:13:54.408 115 18262.61 72.38 52607.55 88888.00 2008-04-24 21:13:54.908 115 18262.54 72.34 52607.54 88888.00 2008-04-24 21:13:55.408 115 18262.52 72.47 52607.65 88888.00 2008-04-24 21:13:55.908 115 18262.55 72.58 52607.58 88888.00 2008-04-24 21:13:56.408 115 18262.61 72.64 52607.58 88888.00 2008-04-24 21:13:56.908 115 18262.72 72.58 52607.52 88888.00 2008-04-24 21:13:57.408 115 18262.59 72.63 52607.44 88888.00 2008-04-24 21:13:57.908 115 18262.59 72.70 52607.51 88888.00 2008-04-24 21:13:58.408 115 18262.51 72.73 52607.57 88888.00 2008-04-24 21:13:58.908 115 18262.52 72.74 52607.58 88888.00 2008-04-24 21:13:59.408 115 18262.44 72.80 52607.62 88888.00 2008-04-24 21:13:59.908 115 18262.34 72.82 52607.76 88888.00 2008-04-24 21:14:00.408 115 18262.41 72.74 52607.72 88888.00 2008-04-24 21:14:00.908 115 18262.43 72.73 52607.67 88888.00 2008-04-24 21:14:01.408 115 18262.46 72.76 52607.62 88888.00 2008-04-24 21:14:01.908 115 18262.48 72.89 52607.60 88888.00 2008-04-24 21:14:02.408 115 18262.51 72.94 52607.60 88888.00 2008-04-24 21:14:02.908 115 18262.50 72.98 52607.64 88888.00 2008-04-24 21:14:03.408 115 18262.60 73.04 52607.66 88888.00 2008-04-24 21:14:03.908 115 18262.77 73.07 52607.66 88888.00 2008-04-24 21:14:04.408 115 18262.73 73.06 52607.67 88888.00 2008-04-24 21:14:04.908 115 18262.71 73.13 52607.53 88888.00 2008-04-24 21:14:05.408 115 18262.82 73.17 52607.30 88888.00 2008-04-24 21:14:05.908 115 18262.90 73.17 52607.41 88888.00 2008-04-24 21:14:06.408 115 18262.98 73.15 52607.49 88888.00 2008-04-24 21:14:06.908 115 18262.92 73.01 52607.60 88888.00 2008-04-24 21:14:07.408 115 18262.87 72.90 52607.66 88888.00 2008-04-24 21:14:07.908 115 18262.95 73.05 52607.65 88888.00 2008-04-24 21:14:08.408 115 18263.03 73.09 52607.57 88888.00 2008-04-24 21:14:08.908 115 18263.07 73.12 52607.43 88888.00 2008-04-24 21:14:09.408 115 18263.10 73.12 52607.55 88888.00 2008-04-24 21:14:09.908 115 18263.13 73.20 52607.47 88888.00 2008-04-24 21:14:10.408 115 18263.09 73.23 52607.47 88888.00 2008-04-24 21:14:10.908 115 18263.07 73.24 52607.65 88888.00 2008-04-24 21:14:11.408 115 18263.03 73.24 52607.60 88888.00 2008-04-24 21:14:11.908 115 18263.13 73.24 52607.47 88888.00 2008-04-24 21:14:12.408 115 18263.14 73.23 52607.48 88888.00 2008-04-24 21:14:12.908 115 18263.18 73.24 52607.44 88888.00 2008-04-24 21:14:13.408 115 18263.19 73.26 52607.47 88888.00 2008-04-24 21:14:13.908 115 18263.36 73.30 52607.43 88888.00 2008-04-24 21:14:14.408 115 18263.48 73.40 52607.45 88888.00 2008-04-24 21:14:14.908 115 18263.62 73.48 52607.47 88888.00 2008-04-24 21:14:15.408 115 18263.66 73.50 52607.53 88888.00 2008-04-24 21:14:15.908 115 18263.63 73.50 52607.54 88888.00 2008-04-24 21:14:16.408 115 18263.74 73.44 52607.59 88888.00 2008-04-24 21:14:16.908 115 18263.83 73.30 52607.55 88888.00 2008-04-24 21:14:17.408 115 18263.84 73.15 52607.46 88888.00 2008-04-24 21:14:17.908 115 18263.93 73.06 52607.43 88888.00 2008-04-24 21:14:18.408 115 18264.05 73.05 52607.31 88888.00 2008-04-24 21:14:18.908 115 18264.16 73.28 52607.27 88888.00 2008-04-24 21:14:19.408 115 18264.14 73.31 52607.31 88888.00 2008-04-24 21:14:19.908 115 18264.11 73.25 52607.35 88888.00 2008-04-24 21:14:20.408 115 18264.11 73.19 52607.30 88888.00 2008-04-24 21:14:20.908 115 18264.15 73.23 52607.41 88888.00 2008-04-24 21:14:21.408 115 18264.09 73.16 52607.48 88888.00 2008-04-24 21:14:21.908 115 18264.08 73.10 52607.53 88888.00 2008-04-24 21:14:22.408 115 18264.12 73.14 52607.49 88888.00 2008-04-24 21:14:22.908 115 18264.11 73.07 52607.52 88888.00 2008-04-24 21:14:23.408 115 18264.11 73.02 52607.44 88888.00 2008-04-24 21:14:23.908 115 18264.18 72.87 52607.52 88888.00 2008-04-24 21:14:24.408 115 18264.39 72.84 52607.46 88888.00 2008-04-24 21:14:24.908 115 18264.61 72.82 52607.47 88888.00 2008-04-24 21:14:25.408 115 18264.52 72.72 52607.49 88888.00 2008-04-24 21:14:25.908 115 18264.55 72.72 52607.45 88888.00 2008-04-24 21:14:26.408 115 18264.46 72.77 52607.42 88888.00 2008-04-24 21:14:26.908 115 18264.42 72.77 52607.36 88888.00 2008-04-24 21:14:27.408 115 18264.57 73.06 52607.29 88888.00 2008-04-24 21:14:27.908 115 18264.70 73.07 52607.28 88888.00 2008-04-24 21:14:28.408 115 18264.63 72.99 52607.35 88888.00 2008-04-24 21:14:28.908 115 18264.69 73.04 52607.41 88888.00 2008-04-24 21:14:29.408 115 18264.66 73.08 52607.56 88888.00 2008-04-24 21:14:29.908 115 18264.63 73.14 52607.64 88888.00 2008-04-24 21:14:30.408 115 18264.65 73.20 52607.72 88888.00 2008-04-24 21:14:30.908 115 18264.77 73.19 52607.67 88888.00 2008-04-24 21:14:31.408 115 18264.78 73.26 52607.60 88888.00 2008-04-24 21:14:31.908 115 18264.82 73.26 52607.52 88888.00 2008-04-24 21:14:32.408 115 18264.84 73.17 52607.51 88888.00 2008-04-24 21:14:32.908 115 18264.82 73.29 52607.49 88888.00 2008-04-24 21:14:33.408 115 18264.88 73.37 52607.54 88888.00 2008-04-24 21:14:33.908 115 18264.88 73.20 52607.51 88888.00 2008-04-24 21:14:34.408 115 18265.02 73.16 52607.47 88888.00 2008-04-24 21:14:34.908 115 18265.07 73.21 52607.31 88888.00 2008-04-24 21:14:35.408 115 18265.13 73.08 52607.30 88888.00 2008-04-24 21:14:35.908 115 18265.15 73.16 52607.17 88888.00 2008-04-24 21:14:36.408 115 18265.13 73.17 52607.32 88888.00 2008-04-24 21:14:36.908 115 18265.14 73.19 52607.44 88888.00 2008-04-24 21:14:37.408 115 18265.06 73.28 52607.64 88888.00 2008-04-24 21:14:37.908 115 18264.96 73.36 52607.88 88888.00 2008-04-24 21:14:38.408 115 18265.01 73.41 52607.86 88888.00 2008-04-24 21:14:38.908 115 18265.10 73.48 52607.77 88888.00 2008-04-24 21:14:39.408 115 18265.23 73.49 52607.70 88888.00 2008-04-24 21:14:39.908 115 18265.31 73.53 52607.79 88888.00 2008-04-24 21:14:40.408 115 18265.33 73.61 52607.92 88888.00 2008-04-24 21:14:40.908 115 18265.29 73.64 52607.80 88888.00 2008-04-24 21:14:41.408 115 18265.26 73.62 52607.74 88888.00 2008-04-24 21:14:41.908 115 18265.28 73.47 52607.69 88888.00 2008-04-24 21:14:42.408 115 18265.52 73.50 52607.59 88888.00 2008-04-24 21:14:42.908 115 18265.45 73.57 52607.62 88888.00 2008-04-24 21:14:43.408 115 18265.55 73.68 52607.65 88888.00 2008-04-24 21:14:43.908 115 18265.38 73.79 52607.56 88888.00 2008-04-24 21:14:44.408 115 18265.34 73.78 52607.58 88888.00 2008-04-24 21:14:44.908 115 18265.35 73.75 52607.56 88888.00 2008-04-24 21:14:45.408 115 18265.33 73.85 52607.45 88888.00 2008-04-24 21:14:45.908 115 18265.52 73.83 52607.52 88888.00 2008-04-24 21:14:46.408 115 18265.56 73.84 52607.45 88888.00 2008-04-24 21:14:46.908 115 18265.55 73.87 52607.41 88888.00 2008-04-24 21:14:47.408 115 18265.57 73.77 52607.51 88888.00 2008-04-24 21:14:47.908 115 18265.45 73.72 52607.54 88888.00 2008-04-24 21:14:48.408 115 18265.46 73.74 52607.58 88888.00 2008-04-24 21:14:48.908 115 18265.46 73.78 52607.51 88888.00 2008-04-24 21:14:49.408 115 18265.45 73.79 52607.47 88888.00 2008-04-24 21:14:49.908 115 18265.46 73.75 52607.52 88888.00 2008-04-24 21:14:50.408 115 18265.52 73.70 52607.53 88888.00 2008-04-24 21:14:50.908 115 18265.53 73.67 52607.49 88888.00 2008-04-24 21:14:51.408 115 18265.50 73.63 52607.49 88888.00 2008-04-24 21:14:51.908 115 18265.45 73.61 52607.46 88888.00 2008-04-24 21:14:52.408 115 18265.38 73.61 52607.44 88888.00 2008-04-24 21:14:52.908 115 18265.34 73.54 52607.47 88888.00 2008-04-24 21:14:53.408 115 18265.39 73.51 52607.51 88888.00 2008-04-24 21:14:53.908 115 18265.38 73.45 52607.66 88888.00 2008-04-24 21:14:54.408 115 18265.42 73.36 52607.76 88888.00 2008-04-24 21:14:54.908 115 18265.44 73.23 52607.64 88888.00 2008-04-24 21:14:55.408 115 18265.53 73.21 52607.54 88888.00 2008-04-24 21:14:55.908 115 18265.53 73.12 52607.67 88888.00 2008-04-24 21:14:56.408 115 18265.67 73.11 52607.67 88888.00 2008-04-24 21:14:56.908 115 18265.58 73.07 52607.49 88888.00 2008-04-24 21:14:57.408 115 18265.43 73.08 52607.46 88888.00 2008-04-24 21:14:57.908 115 18265.45 73.05 52607.51 88888.00 2008-04-24 21:14:58.408 115 18265.47 73.03 52607.55 88888.00 2008-04-24 21:14:58.908 115 18265.46 72.99 52607.53 88888.00 2008-04-24 21:14:59.408 115 18265.54 72.97 52607.62 88888.00 2008-04-24 21:14:59.908 115 18265.67 72.97 52607.58 88888.00 2008-04-24 21:15:00.408 115 18265.59 72.96 52607.48 88888.00 2008-04-24 21:15:00.908 115 18265.67 72.85 52607.44 88888.00 2008-04-24 21:15:01.408 115 18265.75 72.87 52607.52 88888.00 2008-04-24 21:15:01.908 115 18265.77 72.84 52607.59 88888.00 2008-04-24 21:15:02.408 115 18265.83 72.82 52607.71 88888.00 2008-04-24 21:15:02.908 115 18265.90 72.95 52607.63 88888.00 2008-04-24 21:15:03.408 115 18265.87 72.98 52607.58 88888.00 2008-04-24 21:15:03.908 115 18265.92 72.91 52607.60 88888.00 2008-04-24 21:15:04.408 115 18266.02 72.92 52607.67 88888.00 2008-04-24 21:15:04.908 115 18266.07 72.86 52607.71 88888.00 2008-04-24 21:15:05.408 115 18266.13 72.83 52607.66 88888.00 2008-04-24 21:15:05.908 115 18266.13 72.90 52607.60 88888.00 2008-04-24 21:15:06.408 115 18266.22 72.94 52607.60 88888.00 2008-04-24 21:15:06.908 115 18266.25 72.86 52607.68 88888.00 2008-04-24 21:15:07.408 115 18266.19 72.87 52607.69 88888.00 2008-04-24 21:15:07.908 115 18266.22 72.88 52607.69 88888.00 2008-04-24 21:15:08.408 115 18266.23 72.85 52607.71 88888.00 2008-04-24 21:15:08.908 115 18266.22 72.86 52607.70 88888.00 2008-04-24 21:15:09.408 115 18266.32 72.84 52607.66 88888.00 2008-04-24 21:15:09.908 115 18266.34 72.76 52607.62 88888.00 2008-04-24 21:15:10.408 115 18266.44 72.80 52607.67 88888.00 2008-04-24 21:15:10.908 115 18266.51 72.91 52607.70 88888.00 2008-04-24 21:15:11.408 115 18266.44 73.00 52607.71 88888.00 2008-04-24 21:15:11.908 115 18266.43 72.97 52607.78 88888.00 2008-04-24 21:15:12.408 115 18266.51 72.88 52607.81 88888.00 2008-04-24 21:15:12.908 115 18266.50 72.94 52607.85 88888.00 2008-04-24 21:15:13.408 115 18266.52 72.98 52607.85 88888.00 2008-04-24 21:15:13.908 115 18266.63 72.96 52607.80 88888.00 2008-04-24 21:15:14.408 115 18266.72 72.94 52607.72 88888.00 2008-04-24 21:15:14.908 115 18266.73 72.85 52607.72 88888.00 2008-04-24 21:15:15.408 115 18266.75 72.81 52607.71 88888.00 2008-04-24 21:15:15.908 115 18266.76 72.88 52607.77 88888.00 2008-04-24 21:15:16.408 115 18266.85 72.89 52607.72 88888.00 2008-04-24 21:15:16.908 115 18266.80 72.84 52607.70 88888.00 2008-04-24 21:15:17.408 115 18266.91 72.75 52607.89 88888.00 2008-04-24 21:15:17.908 115 18267.04 72.64 52607.90 88888.00 2008-04-24 21:15:18.408 115 18267.01 72.66 52607.70 88888.00 2008-04-24 21:15:18.908 115 18266.95 72.68 52607.75 88888.00 2008-04-24 21:15:19.408 115 18266.89 72.71 52607.95 88888.00 2008-04-24 21:15:19.908 115 18266.75 72.74 52608.03 88888.00 2008-04-24 21:15:20.408 115 18266.75 72.68 52607.97 88888.00 2008-04-24 21:15:20.908 115 18266.80 72.67 52607.87 88888.00 2008-04-24 21:15:21.408 115 18266.85 72.68 52607.80 88888.00 2008-04-24 21:15:21.908 115 18266.77 72.66 52607.85 88888.00 2008-04-24 21:15:22.408 115 18266.83 72.70 52607.76 88888.00 2008-04-24 21:15:22.908 115 18266.78 72.75 52607.76 88888.00 2008-04-24 21:15:23.408 115 18266.76 72.66 52607.76 88888.00 2008-04-24 21:15:23.908 115 18266.76 72.66 52607.78 88888.00 2008-04-24 21:15:24.408 115 18266.88 72.67 52607.80 88888.00 2008-04-24 21:15:24.908 115 18267.02 72.73 52607.83 88888.00 2008-04-24 21:15:25.408 115 18267.08 72.79 52607.83 88888.00 2008-04-24 21:15:25.908 115 18266.97 72.83 52607.80 88888.00 2008-04-24 21:15:26.408 115 18266.96 72.81 52607.94 88888.00 2008-04-24 21:15:26.908 115 18266.97 72.59 52607.93 88888.00 2008-04-24 21:15:27.408 115 18266.88 72.66 52607.94 88888.00 2008-04-24 21:15:27.908 115 18266.83 72.59 52607.97 88888.00 2008-04-24 21:15:28.408 115 18266.83 72.57 52607.98 88888.00 2008-04-24 21:15:28.908 115 18266.80 72.64 52608.01 88888.00 2008-04-24 21:15:29.408 115 18266.88 72.67 52607.93 88888.00 2008-04-24 21:15:29.908 115 18267.01 72.63 52607.92 88888.00 2008-04-24 21:15:30.408 115 18267.02 72.69 52607.97 88888.00 2008-04-24 21:15:30.908 115 18267.01 72.73 52607.95 88888.00 2008-04-24 21:15:31.408 115 18266.95 72.70 52607.92 88888.00 2008-04-24 21:15:31.908 115 18267.06 72.72 52607.93 88888.00 2008-04-24 21:15:32.408 115 18267.11 72.76 52607.81 88888.00 2008-04-24 21:15:32.908 115 18267.15 72.77 52607.86 88888.00 2008-04-24 21:15:33.408 115 18267.17 72.78 52607.82 88888.00 2008-04-24 21:15:33.908 115 18267.34 72.84 52607.89 88888.00 2008-04-24 21:15:34.408 115 18267.35 72.87 52607.89 88888.00 2008-04-24 21:15:34.908 115 18267.31 72.87 52607.87 88888.00 2008-04-24 21:15:35.408 115 18267.38 72.88 52607.91 88888.00 2008-04-24 21:15:35.908 115 18267.42 72.88 52607.91 88888.00 2008-04-24 21:15:36.408 115 18267.28 72.98 52607.85 88888.00 2008-04-24 21:15:36.908 115 18267.29 73.07 52607.79 88888.00 2008-04-24 21:15:37.408 115 18267.43 73.15 52607.74 88888.00 2008-04-24 21:15:37.908 115 18267.50 73.21 52607.83 88888.00 2008-04-24 21:15:38.408 115 18267.55 73.30 52607.98 88888.00 2008-04-24 21:15:38.908 115 18267.44 73.30 52607.87 88888.00 2008-04-24 21:15:39.408 115 18267.40 73.29 52607.76 88888.00 2008-04-24 21:15:39.908 115 18267.44 73.25 52607.80 88888.00 2008-04-24 21:15:40.408 115 18267.55 73.29 52607.88 88888.00 2008-04-24 21:15:40.908 115 18267.51 73.35 52607.71 88888.00 2008-04-24 21:15:41.408 115 18267.55 73.40 52607.63 88888.00 2008-04-24 21:15:41.908 115 18267.59 73.40 52607.65 88888.00 2008-04-24 21:15:42.408 115 18267.62 73.38 52607.72 88888.00 2008-04-24 21:15:42.908 115 18267.64 73.37 52607.78 88888.00 2008-04-24 21:15:43.408 115 18267.63 73.41 52607.83 88888.00 2008-04-24 21:15:43.908 115 18267.61 73.44 52607.78 88888.00 2008-04-24 21:15:44.408 115 18267.51 73.42 52607.82 88888.00 2008-04-24 21:15:44.908 115 18267.51 73.40 52607.85 88888.00 2008-04-24 21:15:45.408 115 18267.60 73.44 52607.83 88888.00 2008-04-24 21:15:45.908 115 18267.48 73.50 52607.93 88888.00 2008-04-24 21:15:46.408 115 18267.48 73.50 52607.85 88888.00 2008-04-24 21:15:46.908 115 18267.54 73.52 52607.72 88888.00 2008-04-24 21:15:47.408 115 18267.38 73.34 52607.74 88888.00 2008-04-24 21:15:47.908 115 18267.29 73.22 52607.67 88888.00 2008-04-24 21:15:48.408 115 18267.31 73.24 52607.75 88888.00 2008-04-24 21:15:48.908 115 18267.23 73.29 52607.77 88888.00 2008-04-24 21:15:49.408 115 18267.35 73.32 52607.71 88888.00 2008-04-24 21:15:49.908 115 18267.39 73.23 52607.66 88888.00 2008-04-24 21:15:50.408 115 18267.41 73.16 52607.77 88888.00 2008-04-24 21:15:50.908 115 18267.37 73.11 52607.89 88888.00 2008-04-24 21:15:51.408 115 18267.38 73.11 52607.85 88888.00 2008-04-24 21:15:51.908 115 18267.44 73.04 52607.75 88888.00 2008-04-24 21:15:52.408 115 18267.52 72.91 52607.85 88888.00 2008-04-24 21:15:52.908 115 18267.38 72.84 52607.95 88888.00 2008-04-24 21:15:53.408 115 18267.33 72.75 52608.03 88888.00 2008-04-24 21:15:53.908 115 18267.39 72.77 52607.95 88888.00 2008-04-24 21:15:54.408 115 18267.40 72.77 52607.87 88888.00 2008-04-24 21:15:54.908 115 18267.33 72.78 52607.74 88888.00 2008-04-24 21:15:55.408 115 18267.37 72.72 52607.72 88888.00 2008-04-24 21:15:55.908 115 18267.35 72.69 52607.72 88888.00 2008-04-24 21:15:56.408 115 18267.28 72.58 52607.68 88888.00 2008-04-24 21:15:56.908 115 18267.32 72.54 52607.72 88888.00 2008-04-24 21:15:57.408 115 18267.28 72.47 52607.72 88888.00 2008-04-24 21:15:57.908 115 18267.30 72.40 52607.76 88888.00 2008-04-24 21:15:58.408 115 18267.45 72.40 52607.85 88888.00 2008-04-24 21:15:58.908 115 18267.46 72.42 52607.87 88888.00 2008-04-24 21:15:59.408 115 18267.52 72.38 52607.92 88888.00 2008-04-24 21:15:59.908 115 18267.52 72.49 52607.81 88888.00 2008-04-24 21:16:00.408 115 18267.56 72.48 52607.82 88888.00 2008-04-24 21:16:00.908 115 18267.54 72.46 52607.91 88888.00 2008-04-24 21:16:01.408 115 18267.55 72.32 52607.86 88888.00 2008-04-24 21:16:01.908 115 18267.55 72.20 52607.83 88888.00 2008-04-24 21:16:02.408 115 18267.49 72.18 52607.81 88888.00 2008-04-24 21:16:02.908 115 18267.66 72.14 52607.76 88888.00 2008-04-24 21:16:03.408 115 18267.73 72.05 52607.75 88888.00 2008-04-24 21:16:03.908 115 18267.81 72.02 52607.70 88888.00 2008-04-24 21:16:04.408 115 18267.88 72.04 52607.65 88888.00 2008-04-24 21:16:04.908 115 18267.84 72.05 52607.70 88888.00 2008-04-24 21:16:05.408 115 18267.87 72.11 52607.63 88888.00 2008-04-24 21:16:05.908 115 18267.95 72.11 52607.67 88888.00 2008-04-24 21:16:06.408 115 18267.98 72.10 52607.69 88888.00 2008-04-24 21:16:06.908 115 18267.98 72.05 52607.75 88888.00 2008-04-24 21:16:07.408 115 18268.00 72.06 52607.69 88888.00 2008-04-24 21:16:07.908 115 18268.19 72.10 52607.68 88888.00 2008-04-24 21:16:08.408 115 18268.16 72.07 52607.75 88888.00 2008-04-24 21:16:08.908 115 18268.16 72.10 52607.79 88888.00 2008-04-24 21:16:09.408 115 18268.24 72.14 52607.76 88888.00 2008-04-24 21:16:09.908 115 18268.27 72.13 52607.75 88888.00 2008-04-24 21:16:10.408 115 18268.38 72.20 52607.72 88888.00 2008-04-24 21:16:10.908 115 18268.40 72.30 52607.65 88888.00 2008-04-24 21:16:11.408 115 18268.59 72.23 52607.70 88888.00 2008-04-24 21:16:11.908 115 18268.68 72.26 52607.72 88888.00 2008-04-24 21:16:12.408 115 18268.71 72.23 52607.68 88888.00 2008-04-24 21:16:12.908 115 18268.68 72.24 52607.62 88888.00 2008-04-24 21:16:13.408 115 18268.83 72.26 52607.64 88888.00 2008-04-24 21:16:13.908 115 18268.80 72.29 52607.68 88888.00 2008-04-24 21:16:14.408 115 18268.76 72.28 52607.68 88888.00 2008-04-24 21:16:14.908 115 18268.80 72.37 52607.65 88888.00 2008-04-24 21:16:15.408 115 18268.75 72.48 52607.57 88888.00 2008-04-24 21:16:15.908 115 18268.89 72.43 52607.64 88888.00 2008-04-24 21:16:16.408 115 18268.86 72.43 52607.65 88888.00 2008-04-24 21:16:16.908 115 18268.90 72.47 52607.65 88888.00 2008-04-24 21:16:17.408 115 18269.09 72.43 52607.63 88888.00 2008-04-24 21:16:17.908 115 18269.12 72.40 52607.76 88888.00 2008-04-24 21:16:18.408 115 18269.14 72.43 52607.68 88888.00 2008-04-24 21:16:18.908 115 18269.14 72.41 52607.67 88888.00 2008-04-24 21:16:19.408 115 18269.21 72.42 52607.70 88888.00 2008-04-24 21:16:19.908 115 18269.22 72.50 52607.74 88888.00 2008-04-24 21:16:20.408 115 18269.18 72.52 52607.79 88888.00 2008-04-24 21:16:20.908 115 18269.22 72.55 52607.94 88888.00 2008-04-24 21:16:21.408 115 18269.44 72.58 52608.05 88888.00 2008-04-24 21:16:21.908 115 18269.45 72.54 52607.97 88888.00 2008-04-24 21:16:22.408 115 18269.28 72.53 52607.88 88888.00 2008-04-24 21:16:22.908 115 18269.39 72.53 52607.80 88888.00 2008-04-24 21:16:23.408 115 18269.43 72.53 52607.86 88888.00 2008-04-24 21:16:23.908 115 18269.47 72.58 52607.87 88888.00 2008-04-24 21:16:24.408 115 18269.51 72.59 52608.00 88888.00 2008-04-24 21:16:24.908 115 18269.59 72.58 52607.99 88888.00 2008-04-24 21:16:25.408 115 18269.57 72.53 52608.13 88888.00 2008-04-24 21:16:25.908 115 18269.55 72.61 52608.11 88888.00 2008-04-24 21:16:26.408 115 18269.62 72.66 52607.91 88888.00 2008-04-24 21:16:26.908 115 18269.72 72.59 52607.86 88888.00 2008-04-24 21:16:27.408 115 18269.81 72.61 52607.85 88888.00 2008-04-24 21:16:27.908 115 18269.81 72.55 52607.85 88888.00 2008-04-24 21:16:28.408 115 18269.92 72.58 52608.04 88888.00 2008-04-24 21:16:28.908 115 18270.03 72.62 52608.13 88888.00 2008-04-24 21:16:29.408 115 18270.05 72.47 52608.09 88888.00 2008-04-24 21:16:29.908 115 18270.09 72.47 52608.03 88888.00 2008-04-24 21:16:30.408 115 18270.17 72.45 52608.02 88888.00 2008-04-24 21:16:30.908 115 18270.14 72.44 52607.94 88888.00 2008-04-24 21:16:31.408 115 18270.16 72.48 52608.04 88888.00 2008-04-24 21:16:31.908 115 18270.19 72.50 52607.97 88888.00 2008-04-24 21:16:32.408 115 18270.28 72.59 52607.93 88888.00 2008-04-24 21:16:32.908 115 18270.37 72.67 52607.87 88888.00 2008-04-24 21:16:33.408 115 18270.42 72.56 52607.85 88888.00 2008-04-24 21:16:33.908 115 18270.52 72.58 52607.86 88888.00 2008-04-24 21:16:34.408 115 18270.64 72.44 52608.00 88888.00 2008-04-24 21:16:34.908 115 18270.73 72.44 52608.02 88888.00 2008-04-24 21:16:35.408 115 18270.80 72.53 52607.97 88888.00 2008-04-24 21:16:35.908 115 18270.78 72.59 52607.92 88888.00 2008-04-24 21:16:36.408 115 18270.84 72.66 52608.01 88888.00 2008-04-24 21:16:36.908 115 18270.79 72.75 52607.99 88888.00 2008-04-24 21:16:37.408 115 18270.81 72.76 52607.91 88888.00 2008-04-24 21:16:37.908 115 18270.75 72.70 52607.99 88888.00 2008-04-24 21:16:38.408 115 18270.75 72.67 52607.98 88888.00 2008-04-24 21:16:38.908 115 18270.80 72.67 52608.06 88888.00 2008-04-24 21:16:39.408 115 18270.88 72.68 52608.14 88888.00 2008-04-24 21:16:39.908 115 18270.84 72.75 52608.16 88888.00 2008-04-24 21:16:40.408 115 18270.87 72.69 52608.13 88888.00 2008-04-24 21:16:40.908 115 18270.81 72.73 52608.13 88888.00 2008-04-24 21:16:41.408 115 18270.82 72.68 52608.12 88888.00 2008-04-24 21:16:41.908 115 18270.80 72.70 52608.06 88888.00 2008-04-24 21:16:42.408 115 18270.87 72.52 52608.09 88888.00 2008-04-24 21:16:42.908 115 18270.81 72.65 52607.98 88888.00 2008-04-24 21:16:43.408 115 18270.70 72.79 52607.93 88888.00 2008-04-24 21:16:43.908 115 18270.66 72.78 52608.07 88888.00 2008-04-24 21:16:44.408 115 18270.76 72.79 52608.15 88888.00 2008-04-24 21:16:44.908 115 18270.66 72.68 52608.26 88888.00 2008-04-24 21:16:45.408 115 18270.60 72.62 52608.30 88888.00 2008-04-24 21:16:45.908 115 18270.65 72.58 52608.21 88888.00 2008-04-24 21:16:46.408 115 18270.68 72.52 52608.04 88888.00 2008-04-24 21:16:46.908 115 18270.57 72.62 52608.06 88888.00 2008-04-24 21:16:47.408 115 18270.50 72.58 52608.07 88888.00 2008-04-24 21:16:47.908 115 18270.37 72.52 52608.18 88888.00 2008-04-24 21:16:48.408 115 18270.41 72.52 52608.16 88888.00 2008-04-24 21:16:48.908 115 18270.37 72.52 52608.22 88888.00 2008-04-24 21:16:49.408 115 18270.35 72.51 52608.29 88888.00 2008-04-24 21:16:49.908 115 18270.31 72.50 52608.27 88888.00 2008-04-24 21:16:50.408 115 18270.28 72.49 52608.12 88888.00 2008-04-24 21:16:50.908 115 18270.21 72.47 52608.20 88888.00 2008-04-24 21:16:51.408 115 18270.30 72.43 52608.25 88888.00 2008-04-24 21:16:51.908 115 18270.35 72.38 52608.21 88888.00 2008-04-24 21:16:52.408 115 18270.23 72.39 52608.27 88888.00 2008-04-24 21:16:52.908 115 18270.19 72.36 52608.27 88888.00 2008-04-24 21:16:53.408 115 18270.12 72.35 52608.22 88888.00 2008-04-24 21:16:53.908 115 18269.99 72.26 52608.06 88888.00 2008-04-24 21:16:54.408 115 18270.00 72.29 52607.95 88888.00 2008-04-24 21:16:54.908 115 18270.02 72.30 52608.04 88888.00 2008-04-24 21:16:55.408 115 18269.90 72.14 52608.11 88888.00 2008-04-24 21:16:55.908 115 18269.87 72.10 52608.12 88888.00 2008-04-24 21:16:56.408 115 18269.87 72.04 52608.10 88888.00 2008-04-24 21:16:56.908 115 18269.72 71.98 52608.14 88888.00 2008-04-24 21:16:57.408 115 18269.60 71.97 52608.11 88888.00 2008-04-24 21:16:57.908 115 18269.68 71.94 52608.14 88888.00 2008-04-24 21:16:58.408 115 18269.60 71.89 52608.06 88888.00 2008-04-24 21:16:58.908 115 18269.46 71.90 52608.07 88888.00 2008-04-24 21:16:59.408 115 18269.41 71.89 52608.15 88888.00 2008-04-24 21:16:59.908 115 18269.36 71.84 52608.14 88888.00 2008-04-24 21:17:00.408 115 18269.28 71.80 52608.22 88888.00 2008-04-24 21:17:00.908 115 18269.32 71.79 52608.25 88888.00 2008-04-24 21:17:01.408 115 18269.29 71.67 52608.12 88888.00 2008-04-24 21:17:01.908 115 18269.27 71.64 52608.02 88888.00 2008-04-24 21:17:02.408 115 18269.29 71.52 52608.10 88888.00 2008-04-24 21:17:02.908 115 18269.24 71.52 52608.17 88888.00 2008-04-24 21:17:03.408 115 18269.21 71.50 52608.21 88888.00 2008-04-24 21:17:03.908 115 18269.14 71.50 52608.26 88888.00 2008-04-24 21:17:04.408 115 18269.11 71.54 52608.15 88888.00 2008-04-24 21:17:04.908 115 18269.17 71.51 52608.11 88888.00 2008-04-24 21:17:05.408 115 18269.16 71.43 52608.20 88888.00 2008-04-24 21:17:05.908 115 18269.03 71.39 52608.23 88888.00 2008-04-24 21:17:06.408 115 18268.91 71.33 52608.21 88888.00 2008-04-24 21:17:06.908 115 18268.93 71.32 52608.13 88888.00 2008-04-24 21:17:07.408 115 18268.95 71.34 52608.12 88888.00 2008-04-24 21:17:07.908 115 18268.87 71.34 52608.10 88888.00 2008-04-24 21:17:08.408 115 18268.81 71.34 52608.01 88888.00 2008-04-24 21:17:08.908 115 18268.90 71.32 52607.94 88888.00 2008-04-24 21:17:09.408 115 18268.86 71.21 52607.94 88888.00 2008-04-24 21:17:09.908 115 18268.93 71.34 52607.87 88888.00 2008-04-24 21:17:10.408 115 18268.98 71.34 52607.95 88888.00 2008-04-24 21:17:10.908 115 18269.04 71.32 52607.95 88888.00 2008-04-24 21:17:11.408 115 18269.01 71.25 52608.00 88888.00 2008-04-24 21:17:11.908 115 18268.91 71.22 52607.95 88888.00 2008-04-24 21:17:12.408 115 18268.90 71.17 52607.88 88888.00 2008-04-24 21:17:12.908 115 18268.94 71.09 52607.94 88888.00 2008-04-24 21:17:13.408 115 18268.97 71.12 52608.02 88888.00 2008-04-24 21:17:13.908 115 18269.05 71.11 52607.94 88888.00 2008-04-24 21:17:14.408 115 18269.07 71.09 52607.93 88888.00 2008-04-24 21:17:14.908 115 18269.02 71.07 52608.00 88888.00 2008-04-24 21:17:15.408 115 18269.00 71.04 52607.88 88888.00 2008-04-24 21:17:15.908 115 18268.95 71.02 52607.91 88888.00 2008-04-24 21:17:16.408 115 18268.89 71.01 52607.99 88888.00 2008-04-24 21:17:16.908 115 18269.02 71.07 52607.92 88888.00 2008-04-24 21:17:17.408 115 18269.11 71.08 52607.87 88888.00 2008-04-24 21:17:17.908 115 18269.02 70.96 52607.90 88888.00 2008-04-24 21:17:18.408 115 18269.01 70.97 52607.78 88888.00 2008-04-24 21:17:18.908 115 18269.01 70.91 52607.70 88888.00 2008-04-24 21:17:19.405 115 18269.03 70.98 52607.77 88888.00 2008-04-24 21:17:19.905 115 18268.98 70.98 52607.93 88888.00 2008-04-24 21:17:20.405 115 18269.02 70.94 52607.91 88888.00 2008-04-24 21:17:20.905 115 18269.12 70.86 52607.93 88888.00 2008-04-24 21:17:21.405 115 18269.15 70.89 52607.91 88888.00 2008-04-24 21:17:21.905 115 18269.03 70.89 52608.02 88888.00 2008-04-24 21:17:22.405 115 18269.03 70.84 52608.17 88888.00 2008-04-24 21:17:22.905 115 18269.05 70.84 52608.13 88888.00 2008-04-24 21:17:23.405 115 18269.04 70.86 52608.07 88888.00 2008-04-24 21:17:23.905 115 18269.01 70.89 52607.88 88888.00 2008-04-24 21:17:24.405 115 18268.92 70.90 52607.89 88888.00 2008-04-24 21:17:24.905 115 18268.95 70.83 52607.95 88888.00 2008-04-24 21:17:25.405 115 18269.01 70.83 52607.97 88888.00 2008-04-24 21:17:25.905 115 18269.01 70.85 52608.06 88888.00 2008-04-24 21:17:26.405 115 18269.00 70.86 52608.13 88888.00 2008-04-24 21:17:26.905 115 18269.04 70.87 52608.24 88888.00 2008-04-24 21:17:27.405 115 18269.01 70.95 52608.28 88888.00 2008-04-24 21:17:27.905 115 18268.92 70.91 52608.28 88888.00 2008-04-24 21:17:28.405 115 18268.97 70.80 52608.15 88888.00 2008-04-24 21:17:28.905 115 18269.02 70.69 52608.12 88888.00 2008-04-24 21:17:29.405 115 18268.94 70.71 52608.14 88888.00 2008-04-24 21:17:29.905 115 18268.92 70.65 52608.10 88888.00 2008-04-24 21:17:30.405 115 18268.95 70.62 52608.23 88888.00 2008-04-24 21:17:30.905 115 18268.87 70.61 52608.26 88888.00 2008-04-24 21:17:31.405 115 18268.76 70.66 52608.27 88888.00 2008-04-24 21:17:31.905 115 18268.83 70.56 52608.26 88888.00 2008-04-24 21:17:32.405 115 18268.94 70.57 52608.23 88888.00 2008-04-24 21:17:32.905 115 18268.92 70.63 52608.17 88888.00 2008-04-24 21:17:33.405 115 18268.82 70.62 52608.28 88888.00 2008-04-24 21:17:33.905 115 18268.86 70.65 52608.28 88888.00 2008-04-24 21:17:34.405 115 18268.94 70.59 52608.02 88888.00 2008-04-24 21:17:34.905 115 18268.86 70.62 52608.00 88888.00 2008-04-24 21:17:35.405 115 18268.80 70.64 52608.01 88888.00 2008-04-24 21:17:35.905 115 18268.79 70.59 52608.10 88888.00 2008-04-24 21:17:36.405 115 18268.74 70.56 52608.06 88888.00 2008-04-24 21:17:36.905 115 18268.71 70.48 52608.04 88888.00 2008-04-24 21:17:37.405 115 18268.58 70.40 52607.91 88888.00 2008-04-24 21:17:37.905 115 18268.53 70.41 52607.95 88888.00 2008-04-24 21:17:38.405 115 18268.48 70.47 52608.03 88888.00 2008-04-24 21:17:38.905 115 18268.36 70.49 52608.05 88888.00 2008-04-24 21:17:39.405 115 18268.26 70.47 52608.18 88888.00 2008-04-24 21:17:39.905 115 18268.25 70.58 52608.25 88888.00 2008-04-24 21:17:40.405 115 18268.27 70.69 52608.21 88888.00 2008-04-24 21:17:40.905 115 18268.18 70.67 52608.24 88888.00 2008-04-24 21:17:41.405 115 18268.09 70.63 52608.28 88888.00 2008-04-24 21:17:41.905 115 18268.13 70.59 52608.28 88888.00 2008-04-24 21:17:42.405 115 18268.15 70.61 52608.30 88888.00 2008-04-24 21:17:42.905 115 18268.05 70.58 52608.30 88888.00 2008-04-24 21:17:43.405 115 18267.88 70.55 52608.28 88888.00 2008-04-24 21:17:43.905 115 18267.82 70.56 52608.33 88888.00 2008-04-24 21:17:44.405 115 18267.85 70.63 52608.26 88888.00 2008-04-24 21:17:44.905 115 18267.81 70.67 52608.21 88888.00 2008-04-24 21:17:45.405 115 18267.84 70.62 52608.33 88888.00 2008-04-24 21:17:45.905 115 18267.81 70.62 52608.41 88888.00 2008-04-24 21:17:46.405 115 18267.80 70.62 52608.38 88888.00 2008-04-24 21:17:46.905 115 18267.78 70.66 52608.26 88888.00 2008-04-24 21:17:47.405 115 18267.65 70.73 52608.22 88888.00 2008-04-24 21:17:47.905 115 18267.54 70.68 52608.16 88888.00 2008-04-24 21:17:48.405 115 18267.66 70.62 52608.14 88888.00 2008-04-24 21:17:48.905 115 18267.57 70.70 52608.20 88888.00 2008-04-24 21:17:49.405 115 18267.46 70.64 52608.16 88888.00 2008-04-24 21:17:49.905 115 18267.57 70.59 52608.25 88888.00 2008-04-24 21:17:50.405 115 18267.64 70.72 52608.20 88888.00 2008-04-24 21:17:50.905 115 18267.63 70.62 52608.14 88888.00 2008-04-24 21:17:51.405 115 18267.70 70.43 52608.23 88888.00 2008-04-24 21:17:51.905 115 18267.62 70.39 52608.21 88888.00 2008-04-24 21:17:52.405 115 18267.54 70.57 52608.20 88888.00 2008-04-24 21:17:52.905 115 18267.42 70.82 52608.18 88888.00 2008-04-24 21:17:53.405 115 18267.41 70.79 52608.24 88888.00 2008-04-24 21:17:53.905 115 18267.30 70.84 52608.22 88888.00 2008-04-24 21:17:54.405 115 18267.27 70.92 52608.18 88888.00 2008-04-24 21:17:54.905 115 18267.26 70.91 52608.22 88888.00 2008-04-24 21:17:55.405 115 18267.21 70.94 52608.33 88888.00 2008-04-24 21:17:55.905 115 18267.19 71.01 52608.30 88888.00 2008-04-24 21:17:56.405 115 18267.07 71.08 52608.28 88888.00 2008-04-24 21:17:56.905 115 18267.05 71.14 52608.36 88888.00 2008-04-24 21:17:57.405 115 18267.01 71.12 52608.33 88888.00 2008-04-24 21:17:57.905 115 18266.98 71.17 52608.28 88888.00 2008-04-24 21:17:58.405 115 18266.89 71.19 52608.28 88888.00 2008-04-24 21:17:58.905 115 18266.83 71.22 52608.32 88888.00 2008-04-24 21:17:59.405 115 18266.84 71.23 52608.35 88888.00 2008-04-24 21:17:59.905 115 18266.77 71.26 52608.37 88888.00 2008-04-24 21:18:00.405 115 18266.78 71.28 52608.34 88888.00 2008-04-24 21:18:00.905 115 18266.77 71.28 52608.35 88888.00 2008-04-24 21:18:01.405 115 18266.78 71.28 52608.22 88888.00 2008-04-24 21:18:01.905 115 18266.72 71.30 52608.23 88888.00 2008-04-24 21:18:02.405 115 18266.64 71.35 52608.22 88888.00 2008-04-24 21:18:02.905 115 18266.53 71.40 52608.24 88888.00 2008-04-24 21:18:03.405 115 18266.64 71.37 52608.25 88888.00 2008-04-24 21:18:03.905 115 18266.59 71.36 52608.23 88888.00 2008-04-24 21:18:04.405 115 18266.55 71.28 52608.17 88888.00 2008-04-24 21:18:04.905 115 18266.57 71.35 52608.07 88888.00 2008-04-24 21:18:05.405 115 18266.58 71.29 52608.04 88888.00 2008-04-24 21:18:05.905 115 18266.69 71.31 52608.05 88888.00 2008-04-24 21:18:06.405 115 18266.62 71.36 52608.05 88888.00 2008-04-24 21:18:06.905 115 18266.59 71.40 52608.05 88888.00 2008-04-24 21:18:07.405 115 18266.64 71.37 52608.06 88888.00 2008-04-24 21:18:07.905 115 18266.67 71.33 52608.04 88888.00 2008-04-24 21:18:08.405 115 18266.65 71.28 52608.04 88888.00 2008-04-24 21:18:08.905 115 18266.75 71.29 52608.02 88888.00 2008-04-24 21:18:09.405 115 18266.69 71.23 52608.09 88888.00 2008-04-24 21:18:09.905 115 18266.64 71.14 52607.93 88888.00 2008-04-24 21:18:10.405 115 18266.70 71.17 52607.90 88888.00 2008-04-24 21:18:10.905 115 18266.56 71.13 52607.91 88888.00 2008-04-24 21:18:11.405 115 18266.46 71.17 52607.83 88888.00 2008-04-24 21:18:11.905 115 18266.53 71.19 52607.77 88888.00 2008-04-24 21:18:12.405 115 18266.57 71.15 52607.76 88888.00 2008-04-24 21:18:12.905 115 18266.59 71.07 52607.68 88888.00 2008-04-24 21:18:13.405 115 18266.65 71.07 52607.71 88888.00 2008-04-24 21:18:13.905 115 18266.68 71.07 52607.78 88888.00 2008-04-24 21:18:14.405 115 18266.76 71.03 52607.93 88888.00 2008-04-24 21:18:14.905 115 18266.78 71.04 52607.99 88888.00 2008-04-24 21:18:15.405 115 18266.76 71.09 52608.20 88888.00 2008-04-24 21:18:15.905 115 18266.76 71.08 52608.16 88888.00 2008-04-24 21:18:16.405 115 18266.73 71.06 52608.17 88888.00 2008-04-24 21:18:16.905 115 18266.73 70.95 52608.11 88888.00 2008-04-24 21:18:17.405 115 18266.77 70.87 52608.10 88888.00 2008-04-24 21:18:17.905 115 18266.79 70.84 52608.14 88888.00 2008-04-24 21:18:18.405 115 18266.84 70.78 52608.10 88888.00 2008-04-24 21:18:18.905 115 18266.76 70.73 52608.06 88888.00 2008-04-24 21:18:19.405 115 18266.75 70.62 52608.03 88888.00 2008-04-24 21:18:19.905 115 18266.77 70.58 52608.03 88888.00 2008-04-24 21:18:20.405 115 18266.78 70.63 52607.90 88888.00 2008-04-24 21:18:20.905 115 18266.73 70.66 52607.85 88888.00 2008-04-24 21:18:21.405 115 18266.78 70.72 52607.92 88888.00 2008-04-24 21:18:21.905 115 18266.79 70.69 52608.00 88888.00 2008-04-24 21:18:22.405 115 18266.75 70.69 52608.03 88888.00 2008-04-24 21:18:22.905 115 18266.90 70.63 52607.93 88888.00 2008-04-24 21:18:23.405 115 18266.90 70.55 52607.93 88888.00 2008-04-24 21:18:23.905 115 18266.91 70.64 52608.11 88888.00 2008-04-24 21:18:24.405 115 18266.88 70.58 52608.10 88888.00 2008-04-24 21:18:24.905 115 18266.86 70.53 52608.04 88888.00 2008-04-24 21:18:25.405 115 18266.93 70.53 52607.98 88888.00 2008-04-24 21:18:25.905 115 18266.89 70.49 52607.80 88888.00 2008-04-24 21:18:26.405 115 18267.06 70.42 52607.89 88888.00 2008-04-24 21:18:26.905 115 18267.10 70.43 52607.95 88888.00 2008-04-24 21:18:27.405 115 18267.09 70.32 52607.92 88888.00 2008-04-24 21:18:27.905 115 18267.01 70.39 52607.94 88888.00 2008-04-24 21:18:28.405 115 18267.07 70.42 52608.02 88888.00 2008-04-24 21:18:28.905 115 18267.12 70.43 52607.93 88888.00 2008-04-24 21:18:29.405 115 18267.11 70.41 52608.02 88888.00 2008-04-24 21:18:29.905 115 18267.13 70.38 52608.05 88888.00 2008-04-24 21:18:30.405 115 18267.11 70.44 52608.07 88888.00 2008-04-24 21:18:30.905 115 18267.06 70.48 52608.04 88888.00 2008-04-24 21:18:31.405 115 18267.07 70.45 52608.06 88888.00 2008-04-24 21:18:31.905 115 18267.30 70.47 52608.11 88888.00 2008-04-24 21:18:32.405 115 18267.23 70.47 52608.02 88888.00 2008-04-24 21:18:32.905 115 18267.19 70.53 52607.98 88888.00 2008-04-24 21:18:33.405 115 18267.21 70.46 52607.93 88888.00 2008-04-24 21:18:33.905 115 18267.15 70.42 52607.97 88888.00 2008-04-24 21:18:34.405 115 18267.18 70.38 52607.94 88888.00 2008-04-24 21:18:34.905 115 18267.08 70.37 52607.94 88888.00 2008-04-24 21:18:35.405 115 18267.08 70.39 52607.85 88888.00 2008-04-24 21:18:35.905 115 18267.09 70.36 52607.95 88888.00 2008-04-24 21:18:36.405 115 18267.13 70.41 52608.02 88888.00 2008-04-24 21:18:36.905 115 18267.15 70.46 52608.02 88888.00 2008-04-24 21:18:37.405 115 18267.22 70.51 52608.02 88888.00 2008-04-24 21:18:37.905 115 18267.37 70.54 52608.10 88888.00 2008-04-24 21:18:38.405 115 18267.51 70.55 52608.11 88888.00 2008-04-24 21:18:38.905 115 18267.50 70.62 52608.10 88888.00 2008-04-24 21:18:39.405 115 18267.44 70.56 52608.07 88888.00 2008-04-24 21:18:39.905 115 18267.39 70.58 52608.15 88888.00 2008-04-24 21:18:40.405 115 18267.37 70.59 52608.33 88888.00 2008-04-24 21:18:40.905 115 18267.34 70.58 52608.26 88888.00 2008-04-24 21:18:41.405 115 18267.37 70.58 52608.09 88888.00 2008-04-24 21:18:41.905 115 18267.34 70.64 52608.24 88888.00 2008-04-24 21:18:42.405 115 18267.34 70.68 52608.28 88888.00 2008-04-24 21:18:42.905 115 18267.37 70.62 52608.20 88888.00 2008-04-24 21:18:43.405 115 18267.29 70.61 52608.21 88888.00 2008-04-24 21:18:43.905 115 18267.38 70.65 52608.22 88888.00 2008-04-24 21:18:44.405 115 18267.33 70.70 52608.25 88888.00 2008-04-24 21:18:44.905 115 18267.45 70.71 52608.10 88888.00 2008-04-24 21:18:45.405 115 18267.49 70.67 52607.97 88888.00 2008-04-24 21:18:45.905 115 18267.41 70.71 52607.93 88888.00 2008-04-24 21:18:46.405 115 18267.49 70.66 52608.04 88888.00 2008-04-24 21:18:46.905 115 18267.46 70.63 52608.05 88888.00 2008-04-24 21:18:47.405 115 18267.41 70.70 52608.02 88888.00 2008-04-24 21:18:47.905 115 18267.45 70.69 52607.98 88888.00 2008-04-24 21:18:48.405 115 18267.56 70.67 52608.04 88888.00 2008-04-24 21:18:48.905 115 18267.65 70.67 52608.01 88888.00 2008-04-24 21:18:49.405 115 18267.73 70.73 52608.13 88888.00 2008-04-24 21:18:49.905 115 18267.64 70.78 52608.15 88888.00 2008-04-24 21:18:50.405 115 18267.59 70.81 52608.10 88888.00 2008-04-24 21:18:50.905 115 18267.56 70.72 52608.02 88888.00 2008-04-24 21:18:51.405 115 18267.55 70.66 52607.95 88888.00 2008-04-24 21:18:51.905 115 18267.57 70.79 52607.90 88888.00 2008-04-24 21:18:52.405 115 18267.67 70.85 52607.99 88888.00 2008-04-24 21:18:52.905 115 18267.70 70.83 52608.09 88888.00 2008-04-24 21:18:53.405 115 18267.60 70.72 52608.09 88888.00 2008-04-24 21:18:53.905 115 18267.59 70.75 52608.03 88888.00 2008-04-24 21:18:54.405 115 18267.62 70.84 52608.07 88888.00 2008-04-24 21:18:54.905 115 18267.55 70.90 52608.07 88888.00 2008-04-24 21:18:55.405 115 18267.39 70.96 52608.14 88888.00 2008-04-24 21:18:55.905 115 18267.48 70.92 52608.12 88888.00 2008-04-24 21:18:56.405 115 18267.31 70.92 52608.25 88888.00 2008-04-24 21:18:56.905 115 18267.30 70.98 52608.32 88888.00 2008-04-24 21:18:57.405 115 18267.27 70.98 52608.44 88888.00 2008-04-24 21:18:57.905 115 18267.26 71.01 52608.55 88888.00 2008-04-24 21:18:58.405 115 18267.52 71.01 52608.47 88888.00 2008-04-24 21:18:58.905 115 18267.62 71.00 52608.49 88888.00 2008-04-24 21:18:59.405 115 18267.70 70.92 52608.44 88888.00 2008-04-24 21:18:59.905 115 18267.60 71.05 52608.34 88888.00 2008-04-24 21:19:00.405 115 18267.44 71.03 52608.28 88888.00 2008-04-24 21:19:00.905 115 18267.41 71.00 52608.27 88888.00 2008-04-24 21:19:01.405 115 18267.31 70.99 52608.17 88888.00 2008-04-24 21:19:01.905 115 18267.22 70.95 52608.05 88888.00 2008-04-24 21:19:02.405 115 18267.12 71.01 52608.06 88888.00 2008-04-24 21:19:02.905 115 18267.08 71.04 52608.25 88888.00 2008-04-24 21:19:03.405 115 18267.17 71.08 52608.24 88888.00 2008-04-24 21:19:03.905 115 18267.17 71.05 52608.41 88888.00 2008-04-24 21:19:04.405 115 18267.19 71.05 52608.47 88888.00 2008-04-24 21:19:04.905 115 18267.01 71.06 52608.39 88888.00 2008-04-24 21:19:05.405 115 18266.87 71.04 52608.36 88888.00 2008-04-24 21:19:05.905 115 18266.88 71.07 52608.37 88888.00 2008-04-24 21:19:06.405 115 18266.77 71.11 52608.38 88888.00 2008-04-24 21:19:06.905 115 18266.86 71.08 52608.32 88888.00 2008-04-24 21:19:07.405 115 18266.80 71.14 52608.39 88888.00 2008-04-24 21:19:07.905 115 18266.75 71.12 52608.45 88888.00 2008-04-24 21:19:08.405 115 18266.79 71.05 52608.47 88888.00 2008-04-24 21:19:08.905 115 18266.68 71.09 52608.46 88888.00 2008-04-24 21:19:09.405 115 18266.53 71.19 52608.39 88888.00 2008-04-24 21:19:09.905 115 18266.55 71.18 52608.45 88888.00 2008-04-24 21:19:10.405 115 18266.41 71.14 52608.43 88888.00 2008-04-24 21:19:10.905 115 18266.40 71.13 52608.45 88888.00 2008-04-24 21:19:11.405 115 18266.25 71.08 52608.44 88888.00 2008-04-24 21:19:11.905 115 18266.26 70.95 52608.40 88888.00 2008-04-24 21:19:12.405 115 18266.24 70.90 52608.27 88888.00 2008-04-24 21:19:12.905 115 18266.24 70.89 52608.25 88888.00 2008-04-24 21:19:13.405 115 18266.24 70.88 52608.38 88888.00 2008-04-24 21:19:13.905 115 18266.25 70.84 52608.39 88888.00 2008-04-24 21:19:14.405 115 18266.21 70.78 52608.43 88888.00 2008-04-24 21:19:14.905 115 18266.17 70.86 52608.32 88888.00 2008-04-24 21:19:15.405 115 18266.21 70.86 52608.35 88888.00 2008-04-24 21:19:15.905 115 18266.20 70.82 52608.44 88888.00 2008-04-24 21:19:16.405 115 18266.13 70.84 52608.38 88888.00 2008-04-24 21:19:16.905 115 18266.08 70.75 52608.34 88888.00 2008-04-24 21:19:17.405 115 18266.05 70.70 52608.30 88888.00 2008-04-24 21:19:17.905 115 18266.14 70.75 52608.35 88888.00 2008-04-24 21:19:18.405 115 18266.01 70.74 52608.30 88888.00 2008-04-24 21:19:18.905 115 18266.00 70.77 52608.45 88888.00 2008-04-24 21:19:19.405 115 18266.03 70.78 52608.47 88888.00 2008-04-24 21:19:19.905 115 18266.00 70.74 52608.38 88888.00 2008-04-24 21:19:20.405 115 18265.89 70.66 52608.27 88888.00 2008-04-24 21:19:20.905 115 18265.82 70.61 52608.20 88888.00 2008-04-24 21:19:21.405 115 18265.81 70.58 52608.25 88888.00 2008-04-24 21:19:21.905 115 18265.83 70.57 52608.27 88888.00 2008-04-24 21:19:22.405 115 18265.83 70.59 52608.18 88888.00 2008-04-24 21:19:22.905 115 18265.88 70.56 52608.18 88888.00 2008-04-24 21:19:23.405 115 18265.91 70.54 52608.27 88888.00 2008-04-24 21:19:23.905 115 18265.87 70.59 52608.20 88888.00 2008-04-24 21:19:24.405 115 18265.93 70.64 52608.24 88888.00 2008-04-24 21:19:24.905 115 18266.02 70.64 52608.27 88888.00 2008-04-24 21:19:25.405 115 18266.05 70.65 52608.24 88888.00 2008-04-24 21:19:25.905 115 18266.08 70.67 52608.35 88888.00 2008-04-24 21:19:26.405 115 18266.01 70.70 52608.28 88888.00 2008-04-24 21:19:26.905 115 18266.17 70.71 52608.27 88888.00 2008-04-24 21:19:27.405 115 18266.12 70.74 52608.29 88888.00 2008-04-24 21:19:27.905 115 18266.08 70.63 52608.29 88888.00 2008-04-24 21:19:28.405 115 18266.19 70.77 52608.33 88888.00 2008-04-24 21:19:28.905 115 18266.22 70.81 52608.25 88888.00 2008-04-24 21:19:29.405 115 18266.36 70.65 52608.15 88888.00 2008-04-24 21:19:29.905 115 18266.42 70.72 52608.14 88888.00 2008-04-24 21:19:30.405 115 18266.41 70.78 52608.20 88888.00 2008-04-24 21:19:30.905 115 18266.30 70.76 52608.20 88888.00 2008-04-24 21:19:31.405 115 18266.39 70.81 52608.26 88888.00 2008-04-24 21:19:31.905 115 18266.57 70.76 52608.22 88888.00 2008-04-24 21:19:32.405 115 18266.53 70.83 52608.21 88888.00 2008-04-24 21:19:32.905 115 18266.67 70.86 52608.17 88888.00 2008-04-24 21:19:33.405 115 18266.68 70.91 52608.13 88888.00 2008-04-24 21:19:33.905 115 18266.65 70.98 52608.09 88888.00 2008-04-24 21:19:34.405 115 18266.65 71.10 52608.07 88888.00 2008-04-24 21:19:34.905 115 18266.67 71.14 52608.07 88888.00 2008-04-24 21:19:35.405 115 18266.68 71.09 52608.15 88888.00 2008-04-24 21:19:35.905 115 18266.69 71.11 52608.14 88888.00 2008-04-24 21:19:36.405 115 18266.74 71.11 52607.98 88888.00 2008-04-24 21:19:36.905 115 18266.79 71.18 52608.01 88888.00 2008-04-24 21:19:37.405 115 18266.83 71.21 52608.12 88888.00 2008-04-24 21:19:37.905 115 18266.85 71.24 52608.10 88888.00 2008-04-24 21:19:38.405 115 18266.81 71.17 52608.11 88888.00 2008-04-24 21:19:38.905 115 18266.91 71.20 52608.09 88888.00 2008-04-24 21:19:39.405 115 18266.84 71.30 52608.11 88888.00 2008-04-24 21:19:39.905 115 18266.80 71.33 52608.11 88888.00 2008-04-24 21:19:40.405 115 18266.88 71.33 52608.16 88888.00 2008-04-24 21:19:40.905 115 18266.84 71.31 52608.11 88888.00 2008-04-24 21:19:41.405 115 18267.01 71.30 52608.15 88888.00 2008-04-24 21:19:41.905 115 18267.04 71.33 52608.16 88888.00 2008-04-24 21:19:42.405 115 18267.10 71.37 52608.22 88888.00 2008-04-24 21:19:42.905 115 18267.07 71.30 52608.29 88888.00 2008-04-24 21:19:43.405 115 18267.06 71.28 52608.35 88888.00 2008-04-24 21:19:43.905 115 18267.12 71.34 52608.41 88888.00 2008-04-24 21:19:44.405 115 18267.13 71.36 52608.32 88888.00 2008-04-24 21:19:44.905 115 18267.09 71.38 52608.28 88888.00 2008-04-24 21:19:45.405 115 18267.08 71.40 52608.23 88888.00 2008-04-24 21:19:45.905 115 18267.00 71.42 52608.20 88888.00 2008-04-24 21:19:46.405 115 18267.05 71.52 52608.18 88888.00 2008-04-24 21:19:46.905 115 18267.04 71.49 52608.39 88888.00 2008-04-24 21:19:47.405 115 18266.93 71.51 52608.51 88888.00 2008-04-24 21:19:47.905 115 18266.91 71.50 52608.47 88888.00 2008-04-24 21:19:48.405 115 18266.90 71.49 52608.46 88888.00 2008-04-24 21:19:48.905 115 18266.91 71.54 52608.43 88888.00 2008-04-24 21:19:49.405 115 18266.81 71.57 52608.34 88888.00 2008-04-24 21:19:49.905 115 18266.75 71.63 52608.34 88888.00 2008-04-24 21:19:50.405 115 18266.67 71.70 52608.45 88888.00 2008-04-24 21:19:50.905 115 18266.59 71.72 52608.48 88888.00 2008-04-24 21:19:51.405 115 18266.65 71.62 52608.55 88888.00 2008-04-24 21:19:51.905 115 18266.54 71.65 52608.52 88888.00 2008-04-24 21:19:52.405 115 18266.45 71.70 52608.50 88888.00 2008-04-24 21:19:52.905 115 18266.50 71.66 52608.57 88888.00 2008-04-24 21:19:53.405 115 18266.43 71.62 52608.67 88888.00 2008-04-24 21:19:53.905 115 18266.33 71.68 52608.63 88888.00 2008-04-24 21:19:54.405 115 18266.28 71.70 52608.56 88888.00 2008-04-24 21:19:54.905 115 18266.23 71.66 52608.63 88888.00 2008-04-24 21:19:55.405 115 18266.24 71.69 52608.65 88888.00 2008-04-24 21:19:55.905 115 18266.28 71.75 52608.68 88888.00 2008-04-24 21:19:56.405 115 18266.20 71.73 52608.71 88888.00 2008-04-24 21:19:56.905 115 18266.20 71.73 52608.81 88888.00 2008-04-24 21:19:57.405 115 18266.24 71.79 52608.72 88888.00 2008-04-24 21:19:57.905 115 18266.15 71.82 52608.64 88888.00 2008-04-24 21:19:58.405 115 18266.09 71.81 52608.60 88888.00 2008-04-24 21:19:58.905 115 18265.96 71.83 52608.56 88888.00 2008-04-24 21:19:59.405 115 18265.90 71.81 52608.67 88888.00 2008-04-24 21:19:59.905 115 18265.81 71.78 52608.80 88888.00 2008-04-24 21:20:00.405 115 18265.90 71.72 52608.80 88888.00 2008-04-24 21:20:00.905 115 18265.80 71.62 52608.74 88888.00 2008-04-24 21:20:01.405 115 18265.72 71.58 52608.76 88888.00 2008-04-24 21:20:01.905 115 18265.69 71.56 52608.75 88888.00 2008-04-24 21:20:02.405 115 18265.79 71.63 52608.74 88888.00 2008-04-24 21:20:02.905 115 18265.80 71.67 52608.57 88888.00 2008-04-24 21:20:03.405 115 18265.70 71.69 52608.62 88888.00 2008-04-24 21:20:03.905 115 18265.71 71.64 52608.63 88888.00 2008-04-24 21:20:04.405 115 18265.68 71.61 52608.58 88888.00 2008-04-24 21:20:04.905 115 18265.52 71.50 52608.73 88888.00 2008-04-24 21:20:05.405 115 18265.54 71.49 52608.81 88888.00 2008-04-24 21:20:05.905 115 18265.49 71.49 52608.82 88888.00 2008-04-24 21:20:06.405 115 18265.53 71.45 52608.73 88888.00 2008-04-24 21:20:06.905 115 18265.49 71.42 52608.67 88888.00 2008-04-24 21:20:07.405 115 18265.37 71.38 52608.72 88888.00 2008-04-24 21:20:07.905 115 18265.35 71.47 52608.69 88888.00 2008-04-24 21:20:08.405 115 18265.41 71.54 52608.70 88888.00 2008-04-24 21:20:08.905 115 18265.34 71.52 52608.67 88888.00 2008-04-24 21:20:09.405 115 18265.35 71.39 52608.64 88888.00 2008-04-24 21:20:09.905 115 18265.28 71.28 52608.58 88888.00 2008-04-24 21:20:10.405 115 18265.18 71.22 52608.51 88888.00 2008-04-24 21:20:10.905 115 18265.20 71.25 52608.48 88888.00 2008-04-24 21:20:11.405 115 18265.33 71.21 52608.55 88888.00 2008-04-24 21:20:11.905 115 18265.41 71.32 52608.48 88888.00 2008-04-24 21:20:12.405 115 18265.47 71.33 52608.38 88888.00 2008-04-24 21:20:12.905 115 18265.41 71.32 52608.36 88888.00 2008-04-24 21:20:13.405 115 18265.31 71.26 52608.39 88888.00 2008-04-24 21:20:13.905 115 18265.29 71.28 52608.43 88888.00 2008-04-24 21:20:14.405 115 18265.29 71.07 52608.48 88888.00 2008-04-24 21:20:14.905 115 18265.27 71.26 52608.53 88888.00 2008-04-24 21:20:15.405 115 18265.25 71.37 52608.44 88888.00 2008-04-24 21:20:15.905 115 18265.28 71.33 52608.38 88888.00 2008-04-24 21:20:16.405 115 18265.43 71.23 52608.39 88888.00 2008-04-24 21:20:16.905 115 18265.42 71.18 52608.40 88888.00 2008-04-24 21:20:17.405 115 18265.39 71.26 52608.32 88888.00 2008-04-24 21:20:17.905 115 18265.38 71.33 52608.24 88888.00 2008-04-24 21:20:18.405 115 18265.48 71.36 52608.39 88888.00 2008-04-24 21:20:18.905 115 18265.36 71.41 52608.44 88888.00 2008-04-24 21:20:19.405 115 18265.34 71.38 52608.41 88888.00 2008-04-24 21:20:19.905 115 18265.41 71.40 52608.29 88888.00 2008-04-24 21:20:20.405 115 18265.34 71.36 52608.23 88888.00 2008-04-24 21:20:20.905 115 18265.41 71.36 52608.20 88888.00 2008-04-24 21:20:21.405 115 18265.36 71.40 52608.16 88888.00 2008-04-24 21:20:21.905 115 18265.42 71.38 52608.21 88888.00 2008-04-24 21:20:22.405 115 18265.50 71.39 52608.24 88888.00 2008-04-24 21:20:22.905 115 18265.56 71.39 52608.25 88888.00 2008-04-24 21:20:23.405 115 18265.59 71.44 52608.29 88888.00 2008-04-24 21:20:23.905 115 18265.55 71.41 52608.18 88888.00 2008-04-24 21:20:24.405 115 18265.56 71.40 52608.12 88888.00 2008-04-24 21:20:24.905 115 18265.67 71.44 52608.15 88888.00 2008-04-24 21:20:25.405 115 18265.72 71.50 52608.12 88888.00 2008-04-24 21:20:25.905 115 18265.68 71.51 52608.17 88888.00 2008-04-24 21:20:26.405 115 18265.60 71.48 52608.23 88888.00 2008-04-24 21:20:26.905 115 18265.59 71.49 52608.28 88888.00 2008-04-24 21:20:27.405 115 18265.53 71.48 52608.20 88888.00 2008-04-24 21:20:27.905 115 18265.54 71.47 52608.18 88888.00 2008-04-24 21:20:28.405 115 18265.60 71.44 52608.20 88888.00 2008-04-24 21:20:28.905 115 18265.71 71.54 52608.28 88888.00 2008-04-24 21:20:29.405 115 18265.71 71.50 52608.32 88888.00 2008-04-24 21:20:29.905 115 18265.76 71.40 52608.24 88888.00 2008-04-24 21:20:30.405 115 18265.59 71.44 52608.22 88888.00 2008-04-24 21:20:30.905 115 18265.46 71.49 52608.17 88888.00 2008-04-24 21:20:31.405 115 18265.54 71.43 52608.22 88888.00 2008-04-24 21:20:31.905 115 18265.60 71.42 52608.24 88888.00 2008-04-24 21:20:32.405 115 18265.45 71.47 52608.24 88888.00 2008-04-24 21:20:32.905 115 18265.52 71.56 52608.21 88888.00 2008-04-24 21:20:33.405 115 18265.56 71.48 52608.28 88888.00 2008-04-24 21:20:33.905 115 18265.55 71.57 52608.32 88888.00 2008-04-24 21:20:34.405 115 18265.50 71.62 52608.16 88888.00 2008-04-24 21:20:34.905 115 18265.42 71.63 52608.15 88888.00 2008-04-24 21:20:35.405 115 18265.56 71.62 52608.22 88888.00 2008-04-24 21:20:35.905 115 18265.63 71.57 52608.29 88888.00 2008-04-24 21:20:36.405 115 18265.45 71.62 52608.43 88888.00 2008-04-24 21:20:36.905 115 18265.37 71.72 52608.40 88888.00 2008-04-24 21:20:37.405 115 18265.34 71.72 52608.37 88888.00 2008-04-24 21:20:37.905 115 18265.29 71.73 52608.30 88888.00 2008-04-24 21:20:38.405 115 18265.23 71.76 52608.38 88888.00 2008-04-24 21:20:38.905 115 18265.14 71.72 52608.37 88888.00 2008-04-24 21:20:39.405 115 18265.13 71.76 52608.43 88888.00 2008-04-24 21:20:39.905 115 18265.10 71.80 52608.37 88888.00 2008-04-24 21:20:40.405 115 18265.17 71.77 52608.37 88888.00 2008-04-24 21:20:40.905 115 18265.10 71.85 52608.28 88888.00 2008-04-24 21:20:41.405 115 18265.06 71.88 52608.30 88888.00 2008-04-24 21:20:41.905 115 18265.11 71.95 52608.41 88888.00 2008-04-24 21:20:42.405 115 18265.11 71.92 52608.37 88888.00 2008-04-24 21:20:42.905 115 18264.95 71.84 52608.32 88888.00 2008-04-24 21:20:43.405 115 18265.02 71.71 52608.30 88888.00 2008-04-24 21:20:43.905 115 18265.07 71.63 52608.44 88888.00 2008-04-24 21:20:44.405 115 18264.94 71.72 52608.56 88888.00 2008-04-24 21:20:44.905 115 18264.85 71.94 52608.53 88888.00 2008-04-24 21:20:45.405 115 18264.84 71.94 52608.44 88888.00 2008-04-24 21:20:45.905 115 18264.83 71.92 52608.47 88888.00 2008-04-24 21:20:46.405 115 18264.82 72.02 52608.57 88888.00 2008-04-24 21:20:46.905 115 18264.74 71.94 52608.58 88888.00 2008-04-24 21:20:47.405 115 18264.73 72.00 52608.53 88888.00 2008-04-24 21:20:47.905 115 18264.82 71.96 52608.52 88888.00 2008-04-24 21:20:48.405 115 18264.70 71.99 52608.57 88888.00 2008-04-24 21:20:48.905 115 18264.69 72.06 52608.65 88888.00 2008-04-24 21:20:49.405 115 18264.63 72.06 52608.67 88888.00 2008-04-24 21:20:49.905 115 18264.53 72.14 52608.65 88888.00 2008-04-24 21:20:50.405 115 18264.55 72.13 52608.71 88888.00 2008-04-24 21:20:50.905 115 18264.46 72.10 52608.63 88888.00 2008-04-24 21:20:51.405 115 18264.39 72.06 52608.63 88888.00 2008-04-24 21:20:51.905 115 18264.45 72.08 52608.62 88888.00 2008-04-24 21:20:52.405 115 18264.39 72.08 52608.55 88888.00 2008-04-24 21:20:52.905 115 18264.37 72.11 52608.58 88888.00 2008-04-24 21:20:53.405 115 18264.29 72.16 52608.57 88888.00 2008-04-24 21:20:53.905 115 18264.19 72.18 52608.51 88888.00 2008-04-24 21:20:54.405 115 18264.12 72.16 52608.61 88888.00 2008-04-24 21:20:54.905 115 18264.12 72.14 52608.70 88888.00 2008-04-24 21:20:55.405 115 18264.20 72.08 52608.62 88888.00 2008-04-24 21:20:55.905 115 18264.28 71.99 52608.62 88888.00 2008-04-24 21:20:56.405 115 18264.19 72.00 52608.64 88888.00 2008-04-24 21:20:56.905 115 18264.11 71.99 52608.57 88888.00 2008-04-24 21:20:57.405 115 18264.11 71.99 52608.56 88888.00 2008-04-24 21:20:57.905 115 18264.04 71.94 52608.43 88888.00 2008-04-24 21:20:58.405 115 18263.89 71.90 52608.34 88888.00 2008-04-24 21:20:58.905 115 18263.81 71.90 52608.46 88888.00 2008-04-24 21:20:59.405 115 18263.92 71.98 52608.44 88888.00 2008-04-24 21:20:59.905 115 18263.86 72.05 52608.32 88888.00 2008-04-24 21:21:00.405 115 18263.85 72.03 52608.18 88888.00 2008-04-24 21:21:00.905 115 18263.84 72.03 52608.18 88888.00 2008-04-24 21:21:01.405 115 18263.73 72.00 52608.29 88888.00 2008-04-24 21:21:01.905 115 18263.66 71.90 52608.37 88888.00 2008-04-24 21:21:02.405 115 18263.66 71.94 52608.33 88888.00 2008-04-24 21:21:02.905 115 18263.61 71.92 52608.30 88888.00 2008-04-24 21:21:03.405 115 18263.59 71.86 52608.35 88888.00 2008-04-24 21:21:03.905 115 18263.61 71.92 52608.37 88888.00 2008-04-24 21:21:04.405 115 18263.80 71.96 52608.28 88888.00 2008-04-24 21:21:04.905 115 18263.80 71.88 52608.23 88888.00 2008-04-24 21:21:05.405 115 18263.69 71.94 52608.33 88888.00 2008-04-24 21:21:05.905 115 18263.47 71.98 52608.34 88888.00 2008-04-24 21:21:06.405 115 18263.62 71.89 52608.36 88888.00 2008-04-24 21:21:06.905 115 18263.69 71.86 52608.36 88888.00 2008-04-24 21:21:07.405 115 18263.58 71.95 52608.37 88888.00 2008-04-24 21:21:07.905 115 18263.71 71.94 52608.38 88888.00 2008-04-24 21:21:08.405 115 18263.76 71.92 52608.29 88888.00 2008-04-24 21:21:08.905 115 18263.64 71.96 52608.37 88888.00 2008-04-24 21:21:09.405 115 18263.54 71.94 52608.36 88888.00 2008-04-24 21:21:09.905 115 18263.44 71.89 52608.37 88888.00 2008-04-24 21:21:10.405 115 18263.38 71.80 52608.25 88888.00 2008-04-24 21:21:10.905 115 18263.40 71.83 52608.33 88888.00 2008-04-24 21:21:11.405 115 18263.32 71.78 52608.30 88888.00 2008-04-24 21:21:11.905 115 18263.54 71.75 52608.22 88888.00 2008-04-24 21:21:12.405 115 18263.37 71.72 52608.22 88888.00 2008-04-24 21:21:12.905 115 18263.47 71.75 52608.30 88888.00 2008-04-24 21:21:13.405 115 18263.49 71.84 52608.32 88888.00 2008-04-24 21:21:13.905 115 18263.58 71.76 52608.27 88888.00 2008-04-24 21:21:14.405 115 18263.69 71.64 52608.25 88888.00 2008-04-24 21:21:14.905 115 18263.63 71.70 52608.17 88888.00 2008-04-24 21:21:15.405 115 18263.60 71.76 52608.07 88888.00 2008-04-24 21:21:15.905 115 18263.59 71.73 52608.13 88888.00 2008-04-24 21:21:16.405 115 18263.60 71.76 52608.09 88888.00 2008-04-24 21:21:16.905 115 18263.59 71.79 52607.99 88888.00 2008-04-24 21:21:17.405 115 18263.70 71.79 52608.00 88888.00 2008-04-24 21:21:17.905 115 18263.72 71.80 52607.99 88888.00 2008-04-24 21:21:18.405 115 18264.01 71.82 52608.06 88888.00 2008-04-24 21:21:18.905 115 18264.09 71.83 52608.22 88888.00 2008-04-24 21:21:19.405 115 18264.11 71.84 52608.25 88888.00 2008-04-24 21:21:19.905 115 18263.91 71.91 52608.29 88888.00 2008-04-24 21:21:20.405 115 18263.60 71.81 52608.25 88888.00 2008-04-24 21:21:20.905 115 18263.63 71.83 52608.23 88888.00 2008-04-24 21:21:21.405 115 18263.66 71.86 52608.13 88888.00 2008-04-24 21:21:21.905 115 18263.55 71.92 52608.07 88888.00 2008-04-24 21:21:22.405 115 18263.69 71.85 52608.20 88888.00 2008-04-24 21:21:22.905 115 18263.65 71.91 52608.25 88888.00 2008-04-24 21:21:23.405 115 18263.69 71.89 52608.30 88888.00 2008-04-24 21:21:23.905 115 18263.75 71.85 52608.25 88888.00 2008-04-24 21:21:24.405 115 18263.87 71.86 52608.16 88888.00 2008-04-24 21:21:24.905 115 18263.92 71.74 52608.12 88888.00 2008-04-24 21:21:25.405 115 18264.04 71.74 52608.05 88888.00 2008-04-24 21:21:25.905 115 18264.11 71.82 52608.09 88888.00 2008-04-24 21:21:26.405 115 18264.11 71.81 52608.16 88888.00 2008-04-24 21:21:26.905 115 18264.09 71.79 52608.20 88888.00 2008-04-24 21:21:27.405 115 18263.93 71.84 52608.15 88888.00 2008-04-24 21:21:27.905 115 18263.86 71.95 52608.15 88888.00 2008-04-24 21:21:28.405 115 18263.87 71.94 52608.17 88888.00 2008-04-24 21:21:28.905 115 18263.89 71.87 52608.27 88888.00 2008-04-24 21:21:29.405 115 18263.89 71.95 52608.30 88888.00 2008-04-24 21:21:29.905 115 18263.93 72.03 52608.20 88888.00 2008-04-24 21:21:30.405 115 18264.09 71.97 52608.18 88888.00 2008-04-24 21:21:30.905 115 18264.03 71.98 52608.26 88888.00 2008-04-24 21:21:31.405 115 18264.08 72.00 52608.40 88888.00 2008-04-24 21:21:31.905 115 18264.28 71.96 52608.38 88888.00 2008-04-24 21:21:32.405 115 18264.34 71.96 52608.29 88888.00 2008-04-24 21:21:32.905 115 18264.37 71.96 52608.21 88888.00 2008-04-24 21:21:33.405 115 18264.39 71.97 52608.23 88888.00 2008-04-24 21:21:33.905 115 18264.36 71.90 52608.17 88888.00 2008-04-24 21:21:34.405 115 18264.36 71.85 52608.18 88888.00 2008-04-24 21:21:34.905 115 18264.25 71.90 52608.21 88888.00 2008-04-24 21:21:35.405 115 18264.45 71.91 52608.32 88888.00 2008-04-24 21:21:35.905 115 18264.63 71.88 52608.35 88888.00 2008-04-24 21:21:36.405 115 18264.70 71.91 52608.32 88888.00 2008-04-24 21:21:36.905 115 18264.73 71.90 52608.23 88888.00 2008-04-24 21:21:37.405 115 18264.74 71.98 52608.20 88888.00 2008-04-24 21:21:37.905 115 18264.70 71.95 52608.15 88888.00 2008-04-24 21:21:38.405 115 18264.72 71.87 52608.18 88888.00 2008-04-24 21:21:38.905 115 18264.83 71.89 52608.15 88888.00 2008-04-24 21:21:39.405 115 18264.90 71.96 52608.11 88888.00 2008-04-24 21:21:39.905 115 18264.89 71.99 52608.16 88888.00 2008-04-24 21:21:40.405 115 18264.93 71.96 52608.24 88888.00 2008-04-24 21:21:40.905 115 18264.95 71.98 52608.39 88888.00 2008-04-24 21:21:41.405 115 18265.13 72.00 52608.45 88888.00 2008-04-24 21:21:41.905 115 18265.13 71.94 52608.46 88888.00 2008-04-24 21:21:42.405 115 18265.10 71.92 52608.34 88888.00 2008-04-24 21:21:42.905 115 18265.14 71.85 52608.17 88888.00 2008-04-24 21:21:43.405 115 18265.16 71.99 52608.18 88888.00 2008-04-24 21:21:43.905 115 18265.09 72.11 52608.34 88888.00 2008-04-24 21:21:44.405 115 18265.09 72.09 52608.35 88888.00 2008-04-24 21:21:44.905 115 18265.14 72.14 52608.43 88888.00 2008-04-24 21:21:45.405 115 18265.24 72.18 52608.47 88888.00 2008-04-24 21:21:45.905 115 18265.26 72.10 52608.56 88888.00 2008-04-24 21:21:46.405 115 18265.28 72.08 52608.59 88888.00 2008-04-24 21:21:46.905 115 18265.21 72.13 52608.51 88888.00 2008-04-24 21:21:47.405 115 18265.20 72.14 52608.48 88888.00 2008-04-24 21:21:47.905 115 18265.25 72.09 52608.53 88888.00 2008-04-24 21:21:48.405 115 18265.21 72.08 52608.53 88888.00 2008-04-24 21:21:48.905 115 18265.20 72.07 52608.56 88888.00 2008-04-24 21:21:49.405 115 18265.10 71.99 52608.67 88888.00 2008-04-24 21:21:49.905 115 18265.10 71.98 52608.64 88888.00 2008-04-24 21:21:50.405 115 18265.10 72.03 52608.58 88888.00 2008-04-24 21:21:50.905 115 18265.14 72.07 52608.62 88888.00 2008-04-24 21:21:51.405 115 18265.11 72.10 52608.64 88888.00 2008-04-24 21:21:51.905 115 18265.12 72.12 52608.58 88888.00 2008-04-24 21:21:52.405 115 18265.15 72.09 52608.61 88888.00 2008-04-24 21:21:52.905 115 18264.96 72.03 52608.56 88888.00 2008-04-24 21:21:53.405 115 18264.85 71.96 52608.59 88888.00 2008-04-24 21:21:53.905 115 18265.02 71.91 52608.62 88888.00 2008-04-24 21:21:54.405 115 18264.93 71.76 52608.64 88888.00 2008-04-24 21:21:54.905 115 18264.99 71.89 52608.59 88888.00 2008-04-24 21:21:55.405 115 18264.95 72.02 52608.56 88888.00 2008-04-24 21:21:55.905 115 18264.89 71.96 52608.57 88888.00 2008-04-24 21:21:56.405 115 18264.85 71.89 52608.50 88888.00 2008-04-24 21:21:56.905 115 18264.84 71.92 52608.44 88888.00 2008-04-24 21:21:57.405 115 18264.84 72.05 52608.47 88888.00 2008-04-24 21:21:57.905 115 18264.79 72.10 52608.48 88888.00 2008-04-24 21:21:58.405 115 18264.72 72.07 52608.53 88888.00 2008-04-24 21:21:58.905 115 18264.74 72.10 52608.55 88888.00 2008-04-24 21:21:59.405 115 18264.69 72.19 52608.44 88888.00 2008-04-24 21:21:59.905 115 18264.77 72.22 52608.44 88888.00 2008-04-24 21:22:00.405 115 18264.72 72.24 52608.50 88888.00 2008-04-24 21:22:00.905 115 18264.60 72.22 52608.52 88888.00 2008-04-24 21:22:01.405 115 18264.62 72.16 52608.48 88888.00 2008-04-24 21:22:01.905 115 18264.49 72.12 52608.44 88888.00 2008-04-24 21:22:02.405 115 18264.38 72.06 52608.56 88888.00 2008-04-24 21:22:02.905 115 18264.41 72.12 52608.62 88888.00 2008-04-24 21:22:03.405 115 18264.33 72.22 52608.61 88888.00 2008-04-24 21:22:03.905 115 18264.25 72.15 52608.52 88888.00 2008-04-24 21:22:04.405 115 18264.17 72.30 52608.49 88888.00 2008-04-24 21:22:04.905 115 18264.24 72.37 52608.50 88888.00 2008-04-24 21:22:05.405 115 18264.14 72.36 52608.50 88888.00 2008-04-24 21:22:05.905 115 18264.11 72.43 52608.48 88888.00 2008-04-24 21:22:06.405 115 18264.11 72.43 52608.45 88888.00 2008-04-24 21:22:06.905 115 18264.11 72.40 52608.41 88888.00 2008-04-24 21:22:07.405 115 18264.09 72.48 52608.53 88888.00 2008-04-24 21:22:07.905 115 18263.96 72.57 52608.52 88888.00 2008-04-24 21:22:08.405 115 18263.87 72.59 52608.58 88888.00 2008-04-24 21:22:08.905 115 18263.75 72.58 52608.56 88888.00 2008-04-24 21:22:09.405 115 18263.72 72.63 52608.51 88888.00 2008-04-24 21:22:09.905 115 18263.64 72.61 52608.51 88888.00 2008-04-24 21:22:10.405 115 18263.71 72.68 52608.55 88888.00 2008-04-24 21:22:10.905 115 18263.71 72.66 52608.41 88888.00 2008-04-24 21:22:11.405 115 18263.57 72.66 52608.34 88888.00 2008-04-24 21:22:11.905 115 18263.52 72.64 52608.45 88888.00 2008-04-24 21:22:12.405 115 18263.40 72.59 52608.44 88888.00 2008-04-24 21:22:12.905 115 18263.33 72.59 52608.43 88888.00 2008-04-24 21:22:13.405 115 18263.32 72.52 52608.53 88888.00 2008-04-24 21:22:13.905 115 18263.16 72.48 52608.46 88888.00 2008-04-24 21:22:14.405 115 18263.25 72.57 52608.30 88888.00 2008-04-24 21:22:14.905 115 18263.26 72.63 52608.37 88888.00 2008-04-24 21:22:15.405 115 18263.14 72.65 52608.38 88888.00 2008-04-24 21:22:15.905 115 18263.04 72.72 52608.28 88888.00 2008-04-24 21:22:16.405 115 18263.00 72.83 52608.35 88888.00 2008-04-24 21:22:16.905 115 18263.08 72.84 52608.37 88888.00 2008-04-24 21:22:17.405 115 18263.05 72.87 52608.36 88888.00 2008-04-24 21:22:17.905 115 18262.95 72.87 52608.39 88888.00 2008-04-24 21:22:18.405 115 18262.87 72.92 52608.40 88888.00 2008-04-24 21:22:18.905 115 18262.88 72.97 52608.47 88888.00 2008-04-24 21:22:19.405 115 18262.72 73.01 52608.46 88888.00 2008-04-24 21:22:19.905 115 18262.61 72.98 52608.46 88888.00 2008-04-24 21:22:20.405 115 18262.60 72.96 52608.48 88888.00 2008-04-24 21:22:20.905 115 18262.61 72.90 52608.43 88888.00 2008-04-24 21:22:21.405 115 18262.60 72.88 52608.39 88888.00 2008-04-24 21:22:21.905 115 18262.60 72.86 52608.30 88888.00 2008-04-24 21:22:22.405 115 18262.55 72.85 52608.27 88888.00 2008-04-24 21:22:22.905 115 18262.52 72.85 52608.28 88888.00 2008-04-24 21:22:23.405 115 18262.54 72.85 52608.36 88888.00 2008-04-24 21:22:23.905 115 18262.50 72.86 52608.35 88888.00 2008-04-24 21:22:24.405 115 18262.41 72.86 52608.21 88888.00 2008-04-24 21:22:24.905 115 18262.40 72.81 52608.35 88888.00 2008-04-24 21:22:25.405 115 18262.42 72.79 52608.27 88888.00 2008-04-24 21:22:25.905 115 18262.49 72.77 52608.26 88888.00 2008-04-24 21:22:26.405 115 18262.28 72.83 52608.34 88888.00 2008-04-24 21:22:26.905 115 18262.19 72.90 52608.39 88888.00 2008-04-24 21:22:27.405 115 18262.34 72.95 52608.25 88888.00 2008-04-24 21:22:27.905 115 18262.37 72.92 52608.10 88888.00 2008-04-24 21:22:28.405 115 18262.34 72.94 52608.09 88888.00 2008-04-24 21:22:28.905 115 18262.27 72.98 52608.02 88888.00 2008-04-24 21:22:29.405 115 18262.19 73.01 52608.02 88888.00 2008-04-24 21:22:29.905 115 18262.18 73.01 52608.06 88888.00 2008-04-24 21:22:30.405 115 18262.22 73.01 52608.18 88888.00 2008-04-24 21:22:30.905 115 18262.32 73.00 52608.22 88888.00 2008-04-24 21:22:31.405 115 18262.28 73.04 52608.25 88888.00 2008-04-24 21:22:31.905 115 18262.20 72.94 52608.29 88888.00 2008-04-24 21:22:32.405 115 18262.16 72.94 52608.38 88888.00 2008-04-24 21:22:32.905 115 18262.10 72.99 52608.28 88888.00 2008-04-24 21:22:33.405 115 18262.11 72.91 52608.28 88888.00 2008-04-24 21:22:33.905 115 18262.13 72.83 52608.40 88888.00 2008-04-24 21:22:34.405 115 18262.16 72.89 52608.27 88888.00 2008-04-24 21:22:34.905 115 18262.30 72.91 52608.20 88888.00 2008-04-24 21:22:35.405 115 18262.30 72.94 52608.16 88888.00 2008-04-24 21:22:35.905 115 18262.24 72.94 52608.13 88888.00 2008-04-24 21:22:36.405 115 18262.28 73.02 52608.07 88888.00 2008-04-24 21:22:36.905 115 18262.35 73.05 52608.03 88888.00 2008-04-24 21:22:37.405 115 18262.44 72.98 52608.00 88888.00 2008-04-24 21:22:37.905 115 18262.41 72.96 52608.05 88888.00 2008-04-24 21:22:38.405 115 18262.40 72.95 52608.11 88888.00 2008-04-24 21:22:38.905 115 18262.40 73.00 52608.09 88888.00 2008-04-24 21:22:39.405 115 18262.44 73.01 52608.12 88888.00 2008-04-24 21:22:39.905 115 18262.46 72.99 52608.07 88888.00 2008-04-24 21:22:40.405 115 18262.52 73.09 52608.05 88888.00 2008-04-24 21:22:40.905 115 18262.54 73.06 52608.11 88888.00 2008-04-24 21:22:41.405 115 18262.53 73.08 52608.09 88888.00 2008-04-24 21:22:41.905 115 18262.65 73.09 52608.06 88888.00 2008-04-24 21:22:42.405 115 18262.76 73.06 52608.13 88888.00 2008-04-24 21:22:42.905 115 18262.98 73.04 52608.05 88888.00 2008-04-24 21:22:43.405 115 18263.18 73.01 52608.11 88888.00 2008-04-24 21:22:43.905 115 18263.33 73.00 52608.20 88888.00 2008-04-24 21:22:44.405 115 18263.22 73.01 52608.15 88888.00 2008-04-24 21:22:44.905 115 18263.05 73.01 52608.13 88888.00 2008-04-24 21:22:45.405 115 18263.14 73.02 52608.17 88888.00 2008-04-24 21:22:45.905 115 18263.26 73.01 52608.16 88888.00 2008-04-24 21:22:46.405 115 18263.26 73.05 52608.18 88888.00 2008-04-24 21:22:46.905 115 18263.33 73.03 52608.07 88888.00 2008-04-24 21:22:47.405 115 18263.37 73.02 52608.07 88888.00 2008-04-24 21:22:47.905 115 18263.42 73.03 52608.18 88888.00 2008-04-24 21:22:48.405 115 18263.62 73.01 52608.10 88888.00 2008-04-24 21:22:48.905 115 18263.62 73.05 52608.09 88888.00 2008-04-24 21:22:49.405 115 18263.79 73.09 52608.15 88888.00 2008-04-24 21:22:49.905 115 18263.91 73.15 52608.21 88888.00 2008-04-24 21:22:50.405 115 18263.93 73.17 52608.20 88888.00 2008-04-24 21:22:50.905 115 18264.03 73.07 52608.20 88888.00 2008-04-24 21:22:51.405 115 18264.12 73.08 52608.21 88888.00 2008-04-24 21:22:51.905 115 18264.14 73.17 52608.13 88888.00 2008-04-24 21:22:52.405 115 18264.18 73.23 52608.11 88888.00 2008-04-24 21:22:52.905 115 18264.27 73.26 52608.03 88888.00 2008-04-24 21:22:53.405 115 18264.30 73.32 52608.09 88888.00 2008-04-24 21:22:53.905 115 18264.38 73.34 52608.10 88888.00 2008-04-24 21:22:54.405 115 18264.45 73.31 52607.83 88888.00 2008-04-24 21:22:54.905 115 18264.56 73.32 52607.75 88888.00 2008-04-24 21:22:55.405 115 18264.65 73.26 52607.71 88888.00 2008-04-24 21:22:55.905 115 18264.76 73.33 52607.85 88888.00 2008-04-24 21:22:56.405 115 18264.87 73.42 52607.99 88888.00 2008-04-24 21:22:56.905 115 18264.88 73.45 52608.00 88888.00 2008-04-24 21:22:57.405 115 18264.92 73.50 52608.05 88888.00 2008-04-24 21:22:57.905 115 18264.93 73.48 52608.12 88888.00 2008-04-24 21:22:58.405 115 18264.93 73.52 52608.03 88888.00 2008-04-24 21:22:58.905 115 18265.00 73.63 52608.01 88888.00 2008-04-24 21:22:59.405 115 18265.10 73.65 52608.00 88888.00 2008-04-24 21:22:59.905 115 18265.23 73.62 52607.95 88888.00 2008-04-24 21:23:00.405 115 18265.23 73.59 52608.07 88888.00 2008-04-24 21:23:00.905 115 18265.29 73.63 52608.12 88888.00 2008-04-24 21:23:01.405 115 18265.44 73.73 52608.05 88888.00 2008-04-24 21:23:01.905 115 18265.52 73.74 52608.14 88888.00 2008-04-24 21:23:02.405 115 18265.55 73.66 52608.07 88888.00 2008-04-24 21:23:02.905 115 18265.54 73.70 52608.13 88888.00 2008-04-24 21:23:03.405 115 18265.68 73.73 52608.11 88888.00 2008-04-24 21:23:03.905 115 18265.80 73.69 52608.15 88888.00 2008-04-24 21:23:04.405 115 18265.78 73.73 52608.05 88888.00 2008-04-24 21:23:04.905 115 18265.81 73.72 52607.90 88888.00 2008-04-24 21:23:05.405 115 18265.89 73.71 52607.90 88888.00 2008-04-24 21:23:05.905 115 18265.94 73.67 52607.90 88888.00 2008-04-24 21:23:06.405 115 18265.91 73.71 52608.04 88888.00 2008-04-24 21:23:06.905 115 18265.90 73.79 52608.02 88888.00 2008-04-24 21:23:07.405 115 18266.03 73.91 52608.14 88888.00 2008-04-24 21:23:07.905 115 18266.02 73.97 52608.11 88888.00 2008-04-24 21:23:08.405 115 18266.04 74.08 52608.05 88888.00 2008-04-24 21:23:08.905 115 18265.98 74.05 52608.07 88888.00 2008-04-24 21:23:09.405 115 18265.96 74.04 52608.15 88888.00 2008-04-24 21:23:09.905 115 18265.76 74.08 52608.35 88888.00 2008-04-24 21:23:10.405 115 18265.87 74.06 52608.41 88888.00 2008-04-24 21:23:10.905 115 18265.98 74.05 52608.35 88888.00 2008-04-24 21:23:11.405 115 18266.02 74.06 52608.30 88888.00 2008-04-24 21:23:11.905 115 18266.11 74.08 52608.12 88888.00 2008-04-24 21:23:12.405 115 18266.08 74.02 52608.10 88888.00 2008-04-24 21:23:12.905 115 18266.18 74.06 52608.14 88888.00 2008-04-24 21:23:13.405 115 18266.26 74.08 52608.14 88888.00 2008-04-24 21:23:13.905 115 18266.34 74.08 52608.11 88888.00 2008-04-24 21:23:14.405 115 18266.37 74.07 52608.05 88888.00 2008-04-24 21:23:14.905 115 18266.26 74.03 52608.03 88888.00 2008-04-24 21:23:15.405 115 18266.23 74.07 52608.05 88888.00 2008-04-24 21:23:15.905 115 18266.39 74.17 52607.98 88888.00 2008-04-24 21:23:16.405 115 18266.53 74.23 52607.95 88888.00 2008-04-24 21:23:16.905 115 18266.45 74.22 52607.91 88888.00 2008-04-24 21:23:17.405 115 18266.45 74.20 52607.98 88888.00 2008-04-24 21:23:17.905 115 18266.39 74.28 52608.05 88888.00 2008-04-24 21:23:18.405 115 18266.47 74.21 52608.10 88888.00 2008-04-24 21:23:18.905 115 18266.54 74.22 52608.11 88888.00 2008-04-24 21:23:19.405 115 18266.52 74.22 52608.13 88888.00 2008-04-24 21:23:19.905 115 18266.51 74.24 52608.20 88888.00 2008-04-24 21:23:20.405 115 18266.59 74.30 52608.23 88888.00 2008-04-24 21:23:20.905 115 18266.62 74.29 52608.22 88888.00 2008-04-24 21:23:21.405 115 18266.72 74.34 52608.26 88888.00 2008-04-24 21:23:21.905 115 18266.78 74.40 52608.24 88888.00 2008-04-24 21:23:22.405 115 18266.69 74.32 52608.32 88888.00 2008-04-24 21:23:22.905 115 18266.67 74.25 52608.37 88888.00 2008-04-24 21:23:23.405 115 18266.65 74.33 52608.26 88888.00 2008-04-24 21:23:23.905 115 18266.68 74.34 52608.25 88888.00 2008-04-24 21:23:24.405 115 18266.76 74.30 52608.18 88888.00 2008-04-24 21:23:24.905 115 18266.83 74.39 52608.21 88888.00 2008-04-24 21:23:25.405 115 18266.86 74.49 52608.18 88888.00 2008-04-24 21:23:25.905 115 18266.80 74.47 52608.15 88888.00 2008-04-24 21:23:26.405 115 18266.85 74.43 52608.40 88888.00 2008-04-24 21:23:26.905 115 18266.97 74.43 52608.45 88888.00 2008-04-24 21:23:27.405 115 18267.09 74.48 52608.45 88888.00 2008-04-24 21:23:27.905 115 18267.18 74.53 52608.40 88888.00 2008-04-24 21:23:28.405 115 18267.34 74.46 52608.24 88888.00 2008-04-24 21:23:28.905 115 18267.35 74.49 52608.12 88888.00 2008-04-24 21:23:29.405 115 18267.27 74.64 52608.20 88888.00 2008-04-24 21:23:29.905 115 18267.30 74.64 52608.22 88888.00 2008-04-24 21:23:30.405 115 18267.38 74.59 52608.24 88888.00 2008-04-24 21:23:30.905 115 18267.40 74.56 52608.35 88888.00 2008-04-24 21:23:31.405 115 18267.40 74.65 52608.35 88888.00 2008-04-24 21:23:31.905 115 18267.43 74.57 52608.33 88888.00 2008-04-24 21:23:32.405 115 18267.33 74.63 52608.40 88888.00 2008-04-24 21:23:32.905 115 18267.37 74.72 52608.37 88888.00 2008-04-24 21:23:33.405 115 18267.35 74.65 52608.29 88888.00 2008-04-24 21:23:33.905 115 18267.35 74.53 52608.34 88888.00 2008-04-24 21:23:34.405 115 18267.51 74.49 52608.37 88888.00 2008-04-24 21:23:34.905 115 18267.54 74.51 52608.27 88888.00 2008-04-24 21:23:35.405 115 18267.63 74.54 52608.25 88888.00 2008-04-24 21:23:35.905 115 18267.62 74.65 52608.22 88888.00 2008-04-24 21:23:36.405 115 18267.66 74.62 52608.13 88888.00 2008-04-24 21:23:36.905 115 18267.57 74.56 52608.27 88888.00 2008-04-24 21:23:37.405 115 18267.62 74.57 52608.44 88888.00 2008-04-24 21:23:37.905 115 18267.72 74.56 52608.46 88888.00 2008-04-24 21:23:38.405 115 18267.67 74.65 52608.46 88888.00 2008-04-24 21:23:38.905 115 18267.52 74.73 52608.37 88888.00 2008-04-24 21:23:39.405 115 18267.51 74.67 52608.36 88888.00 2008-04-24 21:23:39.905 115 18267.59 74.57 52608.30 88888.00 2008-04-24 21:23:40.405 115 18267.53 74.62 52608.34 88888.00 2008-04-24 21:23:40.905 115 18267.60 74.64 52608.30 88888.00 2008-04-24 21:23:41.405 115 18267.57 74.61 52608.25 88888.00 2008-04-24 21:23:41.905 115 18267.52 74.58 52608.35 88888.00 2008-04-24 21:23:42.405 115 18267.52 74.59 52608.37 88888.00 2008-04-24 21:23:42.905 115 18267.50 74.51 52608.34 88888.00 2008-04-24 21:23:43.405 115 18267.59 74.48 52608.44 88888.00 2008-04-24 21:23:43.905 115 18267.44 74.49 52608.47 88888.00 2008-04-24 21:23:44.405 115 18267.49 74.42 52608.41 88888.00 2008-04-24 21:23:44.905 115 18267.52 74.41 52608.30 88888.00 2008-04-24 21:23:45.405 115 18267.44 74.31 52608.32 88888.00 2008-04-24 21:23:45.905 115 18267.45 74.33 52608.30 88888.00 2008-04-24 21:23:46.405 115 18267.33 74.24 52608.46 88888.00 2008-04-24 21:23:46.905 115 18267.28 74.22 52608.53 88888.00 2008-04-24 21:23:47.405 115 18267.32 74.16 52608.60 88888.00 2008-04-24 21:23:47.905 115 18267.44 74.16 52608.62 88888.00 2008-04-24 21:23:48.405 115 18267.45 74.08 52608.57 88888.00 2008-04-24 21:23:48.905 115 18267.42 74.06 52608.35 88888.00 2008-04-24 21:23:49.405 115 18267.41 74.09 52608.41 88888.00 2008-04-24 21:23:49.905 115 18267.42 74.09 52608.43 88888.00 2008-04-24 21:23:50.405 115 18267.41 74.00 52608.37 88888.00 2008-04-24 21:23:50.905 115 18267.39 73.91 52608.30 88888.00 2008-04-24 21:23:51.405 115 18267.34 73.90 52608.20 88888.00 2008-04-24 21:23:51.905 115 18267.31 73.82 52608.26 88888.00 2008-04-24 21:23:52.405 115 18267.35 73.75 52608.32 88888.00 2008-04-24 21:23:52.905 115 18267.32 73.73 52608.40 88888.00 2008-04-24 21:23:53.405 115 18267.31 73.72 52608.40 88888.00 2008-04-24 21:23:53.905 115 18267.28 73.81 52608.30 88888.00 2008-04-24 21:23:54.405 115 18267.26 73.79 52608.33 88888.00 2008-04-24 21:23:54.905 115 18267.34 73.66 52608.37 88888.00 2008-04-24 21:23:55.405 115 18267.48 73.68 52608.32 88888.00 2008-04-24 21:23:55.905 115 18267.48 73.67 52608.27 88888.00 2008-04-24 21:23:56.405 115 18267.45 73.50 52608.35 88888.00 2008-04-24 21:23:56.905 115 18267.49 73.33 52608.37 88888.00 2008-04-24 21:23:57.405 115 18267.51 73.17 52608.41 88888.00 2008-04-24 21:23:57.905 115 18267.45 73.11 52608.43 88888.00 2008-04-24 21:23:58.405 115 18267.33 73.25 52608.33 88888.00 2008-04-24 21:23:58.905 115 18267.41 73.36 52608.41 88888.00 2008-04-24 21:23:59.405 115 18267.51 73.39 52608.37 88888.00 2008-04-24 21:23:59.905 115 18267.61 73.45 52608.28 88888.00 2008-04-24 21:24:00.405 115 18267.65 73.49 52608.22 88888.00 2008-04-24 21:24:00.905 115 18267.57 73.54 52608.15 88888.00 2008-04-24 21:24:01.405 115 18267.72 73.50 52608.11 88888.00 2008-04-24 21:24:01.905 115 18267.69 73.43 52608.09 88888.00 2008-04-24 21:24:02.405 115 18267.63 73.41 52608.13 88888.00 2008-04-24 21:24:02.905 115 18267.61 73.45 52608.16 88888.00 2008-04-24 21:24:03.405 115 18267.65 73.50 52608.26 88888.00 2008-04-24 21:24:03.905 115 18267.76 73.57 52608.13 88888.00 2008-04-24 21:24:04.405 115 18267.88 73.53 52608.05 88888.00 2008-04-24 21:24:04.905 115 18267.96 73.52 52608.00 88888.00 2008-04-24 21:24:05.405 115 18268.05 73.46 52607.94 88888.00 2008-04-24 21:24:05.905 115 18268.07 73.52 52607.93 88888.00 2008-04-24 21:24:06.405 115 18268.00 73.54 52607.97 88888.00 2008-04-24 21:24:06.905 115 18268.03 73.53 52607.86 88888.00 2008-04-24 21:24:07.405 115 18268.16 73.54 52607.85 88888.00 2008-04-24 21:24:07.905 115 18268.09 73.66 52607.89 88888.00 2008-04-24 21:24:08.405 115 18268.40 73.66 52607.99 88888.00 2008-04-24 21:24:08.905 115 18268.49 73.75 52608.00 88888.00 2008-04-24 21:24:09.405 115 18268.36 73.83 52608.02 88888.00 2008-04-24 21:24:09.905 115 18268.33 73.72 52607.97 88888.00 2008-04-24 21:24:10.405 115 18268.33 73.56 52607.98 88888.00 2008-04-24 21:24:10.905 115 18268.38 73.70 52608.00 88888.00 2008-04-24 21:24:11.405 115 18268.40 73.73 52608.04 88888.00 2008-04-24 21:24:11.905 115 18268.60 73.84 52608.11 88888.00 2008-04-24 21:24:12.405 115 18268.54 73.91 52608.18 88888.00 2008-04-24 21:24:12.905 115 18268.52 73.97 52608.21 88888.00 2008-04-24 21:24:13.405 115 18268.50 74.01 52608.13 88888.00 2008-04-24 21:24:13.905 115 18268.60 74.02 52608.09 88888.00 2008-04-24 21:24:14.405 115 18268.69 73.98 52608.12 88888.00 2008-04-24 21:24:14.905 115 18268.79 73.88 52608.06 88888.00 2008-04-24 21:24:15.405 115 18268.68 73.85 52607.94 88888.00 2008-04-24 21:24:15.905 115 18268.61 73.83 52607.94 88888.00 2008-04-24 21:24:16.405 115 18268.69 74.01 52607.99 88888.00 2008-04-24 21:24:16.905 115 18268.81 74.16 52608.12 88888.00 2008-04-24 21:24:17.405 115 18269.01 74.19 52608.09 88888.00 2008-04-24 21:24:17.905 115 18269.07 74.24 52608.12 88888.00 2008-04-24 21:24:18.405 115 18269.26 74.28 52608.04 88888.00 2008-04-24 21:24:18.905 115 18269.27 74.31 52608.04 88888.00 2008-04-24 21:24:19.405 115 18269.19 74.39 52608.16 88888.00 2008-04-24 21:24:19.905 115 18269.26 74.37 52608.11 88888.00 2008-04-24 21:24:20.405 115 18269.32 74.37 52608.10 88888.00 2008-04-24 21:24:20.905 115 18269.30 74.47 52608.20 88888.00 2008-04-24 21:24:21.405 115 18269.35 74.49 52608.20 88888.00 2008-04-24 21:24:21.905 115 18269.44 74.49 52608.22 88888.00 2008-04-24 21:24:22.405 115 18269.57 74.61 52608.27 88888.00 2008-04-24 21:24:22.905 115 18269.51 74.80 52608.17 88888.00 2008-04-24 21:24:23.405 115 18269.54 74.81 52608.17 88888.00 2008-04-24 21:24:23.905 115 18269.50 74.81 52608.21 88888.00 2008-04-24 21:24:24.405 115 18269.62 74.81 52608.23 88888.00 2008-04-24 21:24:24.905 115 18269.79 74.71 52608.18 88888.00 2008-04-24 21:24:25.405 115 18269.74 74.70 52608.21 88888.00 2008-04-24 21:24:25.905 115 18269.78 74.86 52608.20 88888.00 2008-04-24 21:24:26.405 115 18269.91 74.97 52608.15 88888.00 2008-04-24 21:24:26.905 115 18269.89 75.01 52608.17 88888.00 2008-04-24 21:24:27.405 115 18269.85 75.01 52608.25 88888.00 2008-04-24 21:24:27.905 115 18269.80 75.02 52608.24 88888.00 2008-04-24 21:24:28.405 115 18269.88 75.11 52608.18 88888.00 2008-04-24 21:24:28.905 115 18269.98 75.19 52608.17 88888.00 2008-04-24 21:24:29.405 115 18269.93 75.18 52608.15 88888.00 2008-04-24 21:24:29.905 115 18269.92 75.16 52608.13 88888.00 2008-04-24 21:24:30.405 115 18270.00 75.12 52608.17 88888.00 2008-04-24 21:24:30.905 115 18270.00 75.23 52608.20 88888.00 2008-04-24 21:24:31.405 115 18269.95 75.34 52608.27 88888.00 2008-04-24 21:24:31.905 115 18270.01 75.33 52608.28 88888.00 2008-04-24 21:24:32.405 115 18269.98 75.26 52608.18 88888.00 2008-04-24 21:24:32.905 115 18270.08 75.37 52608.23 88888.00 2008-04-24 21:24:33.405 115 18270.12 75.31 52608.27 88888.00 2008-04-24 21:24:33.905 115 18270.21 75.35 52608.35 88888.00 2008-04-24 21:24:34.405 115 18270.24 75.40 52608.41 88888.00 2008-04-24 21:24:34.905 115 18270.25 75.46 52608.28 88888.00 2008-04-24 21:24:35.405 115 18270.33 75.46 52608.28 88888.00 2008-04-24 21:24:35.905 115 18270.41 75.47 52608.37 88888.00 2008-04-24 21:24:36.405 115 18270.35 75.41 52608.32 88888.00 2008-04-24 21:24:36.905 115 18270.35 75.41 52608.25 88888.00 2008-04-24 21:24:37.405 115 18270.30 75.39 52608.29 88888.00 2008-04-24 21:24:37.905 115 18270.38 75.41 52608.33 88888.00 2008-04-24 21:24:38.405 115 18270.42 75.43 52608.30 88888.00 2008-04-24 21:24:38.905 115 18270.44 75.46 52608.26 88888.00 2008-04-24 21:24:39.405 115 18270.25 75.44 52608.35 88888.00 2008-04-24 21:24:39.905 115 18270.35 75.42 52608.29 88888.00 2008-04-24 21:24:40.405 115 18270.63 75.34 52608.32 88888.00 2008-04-24 21:24:40.905 115 18270.73 75.28 52608.44 88888.00 2008-04-24 21:24:41.405 115 18270.61 75.20 52608.49 88888.00 2008-04-24 21:24:41.905 115 18270.56 75.16 52608.50 88888.00 2008-04-24 21:24:42.405 115 18270.65 75.14 52608.50 88888.00 2008-04-24 21:24:42.905 115 18270.70 75.16 52608.41 88888.00 2008-04-24 21:24:43.405 115 18270.61 75.12 52608.44 88888.00 2008-04-24 21:24:43.905 115 18270.66 75.09 52608.49 88888.00 2008-04-24 21:24:44.405 115 18270.71 75.03 52608.40 88888.00 2008-04-24 21:24:44.905 115 18270.71 74.90 52608.38 88888.00 2008-04-24 21:24:45.405 115 18270.76 74.83 52608.27 88888.00 2008-04-24 21:24:45.905 115 18270.76 74.78 52608.25 88888.00 2008-04-24 21:24:46.405 115 18270.77 74.75 52608.38 88888.00 2008-04-24 21:24:46.905 115 18270.97 74.70 52608.30 88888.00 2008-04-24 21:24:47.405 115 18271.17 74.66 52608.44 88888.00 2008-04-24 21:24:47.905 115 18271.02 74.57 52608.56 88888.00 2008-04-24 21:24:48.405 115 18270.90 74.55 52608.55 88888.00 2008-04-24 21:24:48.905 115 18270.91 74.55 52608.57 88888.00 2008-04-24 21:24:49.405 115 18270.98 74.47 52608.59 88888.00 2008-04-24 21:24:49.905 115 18271.02 74.49 52608.56 88888.00 2008-04-24 21:24:50.405 115 18271.09 74.53 52608.51 88888.00 2008-04-24 21:24:50.905 115 18271.23 74.55 52608.61 88888.00 2008-04-24 21:24:51.405 115 18271.30 74.49 52608.69 88888.00 2008-04-24 21:24:51.905 115 18271.25 74.43 52608.59 88888.00 2008-04-24 21:24:52.405 115 18271.33 74.41 52608.57 88888.00 2008-04-24 21:24:52.905 115 18271.31 74.39 52608.51 88888.00 2008-04-24 21:24:53.405 115 18271.30 74.51 52608.55 88888.00 2008-04-24 21:24:53.905 115 18271.45 74.51 52608.49 88888.00 2008-04-24 21:24:54.405 115 18271.55 74.39 52608.41 88888.00 2008-04-24 21:24:54.905 115 18271.51 74.31 52608.28 88888.00 2008-04-24 21:24:55.405 115 18271.58 74.29 52608.28 88888.00 2008-04-24 21:24:55.905 115 18271.76 74.22 52608.32 88888.00 2008-04-24 21:24:56.405 115 18271.68 74.26 52608.38 88888.00 2008-04-24 21:24:56.905 115 18271.72 74.21 52608.33 88888.00 2008-04-24 21:24:57.405 115 18271.84 74.19 52608.35 88888.00 2008-04-24 21:24:57.905 115 18271.86 74.18 52608.41 88888.00 2008-04-24 21:24:58.405 115 18271.84 74.22 52608.40 88888.00 2008-04-24 21:24:58.905 115 18271.85 74.18 52608.39 88888.00 2008-04-24 21:24:59.405 115 18271.77 74.11 52608.45 88888.00 2008-04-24 21:24:59.905 115 18271.78 74.09 52608.43 88888.00 2008-04-24 21:25:00.405 115 18271.89 74.14 52608.43 88888.00 2008-04-24 21:25:00.905 115 18271.90 74.14 52608.44 88888.00 2008-04-24 21:25:01.405 115 18271.78 74.20 52608.41 88888.00 2008-04-24 21:25:01.905 115 18271.67 74.15 52608.38 88888.00 2008-04-24 21:25:02.405 115 18271.80 74.07 52608.45 88888.00 2008-04-24 21:25:02.905 115 18271.84 73.97 52608.50 88888.00 2008-04-24 21:25:03.405 115 18271.76 73.89 52608.41 88888.00 2008-04-24 21:25:03.905 115 18271.86 73.90 52608.43 88888.00 2008-04-24 21:25:04.405 115 18271.87 73.90 52608.44 88888.00 2008-04-24 21:25:04.905 115 18271.90 73.72 52608.48 88888.00 2008-04-24 21:25:05.405 115 18271.82 73.74 52608.43 88888.00 2008-04-24 21:25:05.905 115 18271.80 73.72 52608.47 88888.00 2008-04-24 21:25:06.405 115 18271.73 73.71 52608.49 88888.00 2008-04-24 21:25:06.905 115 18271.79 73.64 52608.46 88888.00 2008-04-24 21:25:07.405 115 18271.90 73.62 52608.53 88888.00 2008-04-24 21:25:07.905 115 18271.67 73.59 52608.49 88888.00 2008-04-24 21:25:08.405 115 18271.73 73.64 52608.51 88888.00 2008-04-24 21:25:08.905 115 18271.72 73.61 52608.40 88888.00 2008-04-24 21:25:09.405 115 18271.68 73.54 52608.30 88888.00 2008-04-24 21:25:09.905 115 18271.76 73.55 52608.39 88888.00 2008-04-24 21:25:10.405 115 18271.74 73.61 52608.46 88888.00 2008-04-24 21:25:10.905 115 18271.56 73.63 52608.55 88888.00 2008-04-24 21:25:11.405 115 18271.61 73.55 52608.50 88888.00 2008-04-24 21:25:11.905 115 18271.52 73.50 52608.40 88888.00 2008-04-24 21:25:12.405 115 18271.51 73.45 52608.44 88888.00 2008-04-24 21:25:12.905 115 18271.60 73.45 52608.51 88888.00 2008-04-24 21:25:13.405 115 18271.72 73.45 52608.45 88888.00 2008-04-24 21:25:13.905 115 18271.83 73.48 52608.53 88888.00 2008-04-24 21:25:14.405 115 18271.82 73.44 52608.62 88888.00 2008-04-24 21:25:14.905 115 18271.79 73.49 52608.67 88888.00 2008-04-24 21:25:15.402 115 18271.71 73.53 52608.64 88888.00 2008-04-24 21:25:15.902 115 18271.65 73.55 52608.70 88888.00 2008-04-24 21:25:16.402 115 18271.73 73.55 52608.65 88888.00 2008-04-24 21:25:16.902 115 18271.73 73.52 52608.67 88888.00 2008-04-24 21:25:17.402 115 18271.74 73.47 52608.52 88888.00 2008-04-24 21:25:17.902 115 18271.84 73.39 52608.43 88888.00 2008-04-24 21:25:18.402 115 18271.90 73.40 52608.59 88888.00 2008-04-24 21:25:18.902 115 18271.84 73.37 52608.51 88888.00 2008-04-24 21:25:19.402 115 18271.85 73.32 52608.36 88888.00 2008-04-24 21:25:19.902 115 18271.91 73.33 52608.23 88888.00 2008-04-24 21:25:20.402 115 18271.89 73.29 52608.26 88888.00 2008-04-24 21:25:20.902 115 18271.93 73.25 52608.22 88888.00 2008-04-24 21:25:21.402 115 18271.98 73.28 52608.27 88888.00 2008-04-24 21:25:21.902 115 18271.96 73.29 52608.29 88888.00 2008-04-24 21:25:22.402 115 18271.95 73.33 52608.38 88888.00 2008-04-24 21:25:22.902 115 18272.11 73.31 52608.44 88888.00 2008-04-24 21:25:23.402 115 18272.20 73.31 52608.50 88888.00 2008-04-24 21:25:23.902 115 18272.22 73.34 52608.49 88888.00 2008-04-24 21:25:24.402 115 18272.21 73.33 52608.46 88888.00 2008-04-24 21:25:24.902 115 18272.22 73.28 52608.45 88888.00 2008-04-24 21:25:25.402 115 18272.40 73.26 52608.43 88888.00 2008-04-24 21:25:25.902 115 18272.54 73.39 52608.35 88888.00 2008-04-24 21:25:26.402 115 18272.59 73.37 52608.33 88888.00 2008-04-24 21:25:26.902 115 18272.75 73.44 52608.34 88888.00 2008-04-24 21:25:27.402 115 18272.64 73.49 52608.25 88888.00 2008-04-24 21:25:27.902 115 18272.54 73.42 52608.28 88888.00 2008-04-24 21:25:28.402 115 18272.72 73.48 52608.40 88888.00 2008-04-24 21:25:28.902 115 18272.59 73.44 52608.49 88888.00 2008-04-24 21:25:29.402 115 18272.66 73.41 52608.50 88888.00 2008-04-24 21:25:29.902 115 18272.69 73.48 52608.47 88888.00 2008-04-24 21:25:30.402 115 18272.70 73.54 52608.55 88888.00 2008-04-24 21:25:30.902 115 18272.75 73.67 52608.61 88888.00 2008-04-24 21:25:31.402 115 18272.67 73.75 52608.71 88888.00 2008-04-24 21:25:31.902 115 18272.65 73.71 52608.85 88888.00 2008-04-24 21:25:32.402 115 18272.75 73.75 52608.92 88888.00 2008-04-24 21:25:32.902 115 18272.81 73.76 52608.82 88888.00 2008-04-24 21:25:33.402 115 18272.86 73.76 52608.75 88888.00 2008-04-24 21:25:33.902 115 18272.83 73.67 52608.70 88888.00 2008-04-24 21:25:34.402 115 18272.77 73.63 52608.75 88888.00 2008-04-24 21:25:34.902 115 18272.94 73.68 52608.70 88888.00 2008-04-24 21:25:35.402 115 18273.20 73.68 52608.78 88888.00 2008-04-24 21:25:35.902 115 18273.27 73.68 52608.80 88888.00 2008-04-24 21:25:36.402 115 18273.21 73.70 52608.83 88888.00 2008-04-24 21:25:36.902 115 18273.09 73.64 52608.87 88888.00 2008-04-24 21:25:37.402 115 18273.16 73.55 52608.74 88888.00 2008-04-24 21:25:37.902 115 18273.17 73.57 52608.81 88888.00 2008-04-24 21:25:38.402 115 18273.14 73.52 52608.83 88888.00 2008-04-24 21:25:38.902 115 18273.02 73.54 52608.93 88888.00 2008-04-24 21:25:39.402 115 18272.97 73.47 52608.97 88888.00 2008-04-24 21:25:39.902 115 18272.94 73.42 52608.91 88888.00 2008-04-24 21:25:40.402 115 18272.82 73.50 52608.87 88888.00 2008-04-24 21:25:40.902 115 18272.89 73.57 52608.96 88888.00 2008-04-24 21:25:41.402 115 18272.96 73.66 52609.04 88888.00 2008-04-24 21:25:41.902 115 18272.88 73.76 52609.06 88888.00 2008-04-24 21:25:42.402 115 18272.88 73.80 52609.16 88888.00 2008-04-24 21:25:42.902 115 18272.93 73.80 52609.05 88888.00 2008-04-24 21:25:43.402 115 18272.97 73.80 52609.04 88888.00 2008-04-24 21:25:43.902 115 18272.99 73.80 52609.01 88888.00 2008-04-24 21:25:44.402 115 18272.97 73.53 52609.08 88888.00 2008-04-24 21:25:44.902 115 18272.93 73.50 52609.19 88888.00 2008-04-24 21:25:45.402 115 18272.94 73.66 52609.20 88888.00 2008-04-24 21:25:45.902 115 18272.93 73.66 52609.22 88888.00 2008-04-24 21:25:46.402 115 18272.94 73.58 52609.17 88888.00 2008-04-24 21:25:46.902 115 18272.98 73.56 52609.14 88888.00 2008-04-24 21:25:47.402 115 18273.01 73.53 52609.22 88888.00 2008-04-24 21:25:47.902 115 18272.89 73.49 52609.19 88888.00 2008-04-24 21:25:48.402 115 18272.71 73.49 52609.15 88888.00 2008-04-24 21:25:48.902 115 18272.77 73.51 52609.08 88888.00 2008-04-24 21:25:49.402 115 18272.73 73.54 52609.06 88888.00 2008-04-24 21:25:49.902 115 18272.66 73.51 52609.19 88888.00 2008-04-24 21:25:50.402 115 18272.59 73.62 52609.25 88888.00 2008-04-24 21:25:50.902 115 18272.72 73.69 52609.22 88888.00 2008-04-24 21:25:51.402 115 18272.65 73.75 52609.32 88888.00 2008-04-24 21:25:51.902 115 18272.65 73.82 52609.33 88888.00 2008-04-24 21:25:52.402 115 18272.59 73.71 52609.29 88888.00 2008-04-24 21:25:52.902 115 18272.50 73.72 52609.26 88888.00 2008-04-24 21:25:53.402 115 18272.38 73.69 52609.26 88888.00 2008-04-24 21:25:53.902 115 18272.32 73.68 52609.27 88888.00 2008-04-24 21:25:54.402 115 18272.43 73.78 52609.26 88888.00 2008-04-24 21:25:54.902 115 18272.61 73.81 52609.26 88888.00 2008-04-24 21:25:55.402 115 18272.62 73.85 52609.16 88888.00 2008-04-24 21:25:55.902 115 18272.43 73.77 52609.26 88888.00 2008-04-24 21:25:56.402 115 18272.36 73.68 52609.27 88888.00 2008-04-24 21:25:56.902 115 18272.23 73.64 52609.26 88888.00 2008-04-24 21:25:57.402 115 18272.02 73.74 52609.34 88888.00 2008-04-24 21:25:57.902 115 18272.04 73.77 52609.42 88888.00 2008-04-24 21:25:58.402 115 18271.95 73.79 52609.46 88888.00 2008-04-24 21:25:58.902 115 18271.93 73.79 52609.60 88888.00 2008-04-24 21:25:59.402 115 18271.98 73.81 52609.46 88888.00 2008-04-24 21:25:59.902 115 18272.05 73.85 52609.44 88888.00 2008-04-24 21:26:00.402 115 18272.05 73.82 52609.42 88888.00 2008-04-24 21:26:00.902 115 18272.00 73.72 52609.46 88888.00 2008-04-24 21:26:01.402 115 18271.91 73.79 52609.37 88888.00 2008-04-24 21:26:01.902 115 18271.84 73.79 52609.41 88888.00 2008-04-24 21:26:02.402 115 18271.71 73.70 52609.48 88888.00 2008-04-24 21:26:02.902 115 18271.77 73.70 52609.41 88888.00 2008-04-24 21:26:03.402 115 18271.86 73.70 52609.38 88888.00 2008-04-24 21:26:03.902 115 18271.79 73.67 52609.42 88888.00 2008-04-24 21:26:04.402 115 18271.80 73.73 52609.40 88888.00 2008-04-24 21:26:04.902 115 18271.84 73.87 52609.27 88888.00 2008-04-24 21:26:05.402 115 18271.89 73.83 52609.37 88888.00 2008-04-24 21:26:05.902 115 18271.91 73.81 52609.36 88888.00 2008-04-24 21:26:06.402 115 18271.79 73.73 52609.33 88888.00 2008-04-24 21:26:06.902 115 18271.73 73.72 52609.36 88888.00 2008-04-24 21:26:07.402 115 18271.65 73.81 52609.30 88888.00 2008-04-24 21:26:07.902 115 18271.61 73.84 52609.27 88888.00 2008-04-24 21:26:08.402 115 18271.63 73.81 52609.34 88888.00 2008-04-24 21:26:08.902 115 18271.68 73.74 52609.37 88888.00 2008-04-24 21:26:09.402 115 18271.56 73.77 52609.29 88888.00 2008-04-24 21:26:09.902 115 18271.68 73.83 52609.23 88888.00 2008-04-24 21:26:10.402 115 18271.64 73.82 52609.10 88888.00 2008-04-24 21:26:10.902 115 18271.67 73.84 52609.20 88888.00 2008-04-24 21:26:11.402 115 18271.87 73.75 52609.30 88888.00 2008-04-24 21:26:11.902 115 18271.80 73.77 52609.23 88888.00 2008-04-24 21:26:12.402 115 18271.80 73.75 52609.31 88888.00 2008-04-24 21:26:12.902 115 18271.87 73.69 52609.27 88888.00 2008-04-24 21:26:13.402 115 18271.86 73.65 52609.30 88888.00 2008-04-24 21:26:13.902 115 18271.80 73.62 52609.26 88888.00 2008-04-24 21:26:14.402 115 18271.75 73.77 52609.21 88888.00 2008-04-24 21:26:14.902 115 18271.69 73.87 52609.22 88888.00 2008-04-24 21:26:15.402 115 18271.67 73.92 52609.16 88888.00 2008-04-24 21:26:15.902 115 18271.66 73.95 52609.13 88888.00 2008-04-24 21:26:16.402 115 18271.71 73.94 52609.15 88888.00 2008-04-24 21:26:16.902 115 18271.68 74.01 52609.09 88888.00 2008-04-24 21:26:17.402 115 18271.72 73.97 52609.03 88888.00 2008-04-24 21:26:17.902 115 18271.76 73.92 52608.95 88888.00 2008-04-24 21:26:18.402 115 18271.68 73.87 52608.99 88888.00 2008-04-24 21:26:18.902 115 18271.76 73.89 52609.03 88888.00 2008-04-24 21:26:19.402 115 18271.72 73.95 52609.02 88888.00 2008-04-24 21:26:19.902 115 18271.73 73.94 52609.08 88888.00 2008-04-24 21:26:20.402 115 18271.75 73.97 52609.02 88888.00 2008-04-24 21:26:20.902 115 18271.82 73.92 52609.07 88888.00 2008-04-24 21:26:21.402 115 18271.79 73.88 52609.09 88888.00 2008-04-24 21:26:21.902 115 18271.76 73.84 52609.02 88888.00 2008-04-24 21:26:22.402 115 18271.76 73.86 52609.03 88888.00 2008-04-24 21:26:22.902 115 18271.66 73.85 52609.19 88888.00 2008-04-24 21:26:23.402 115 18271.65 73.83 52609.23 88888.00 2008-04-24 21:26:23.902 115 18271.68 73.78 52609.22 88888.00 2008-04-24 21:26:24.402 115 18271.67 73.68 52609.28 88888.00 2008-04-24 21:26:24.902 115 18271.67 73.69 52609.26 88888.00 2008-04-24 21:26:25.402 115 18271.72 73.72 52609.11 88888.00 2008-04-24 21:26:25.902 115 18271.73 73.69 52609.29 88888.00 2008-04-24 21:26:26.402 115 18271.69 73.70 52609.34 88888.00 2008-04-24 21:26:26.902 115 18271.75 73.64 52609.16 88888.00 2008-04-24 21:26:27.402 115 18271.71 73.58 52608.96 88888.00 2008-04-24 21:26:27.902 115 18271.60 73.57 52608.99 88888.00 2008-04-24 21:26:28.402 115 18271.65 73.58 52608.99 88888.00 2008-04-24 21:26:28.902 115 18271.68 73.52 52608.94 88888.00 2008-04-24 21:26:29.402 115 18271.62 73.47 52609.01 88888.00 2008-04-24 21:26:29.902 115 18271.62 73.45 52609.03 88888.00 2008-04-24 21:26:30.402 115 18271.61 73.40 52609.04 88888.00 2008-04-24 21:26:30.902 115 18271.60 73.37 52609.09 88888.00 2008-04-24 21:26:31.402 115 18271.57 73.31 52609.04 88888.00 2008-04-24 21:26:31.902 115 18271.61 73.39 52608.98 88888.00 2008-04-24 21:26:32.402 115 18271.57 73.35 52609.01 88888.00 2008-04-24 21:26:32.902 115 18271.51 73.29 52609.01 88888.00 2008-04-24 21:26:33.402 115 18271.63 73.18 52608.87 88888.00 2008-04-24 21:26:33.902 115 18271.67 73.22 52608.88 88888.00 2008-04-24 21:26:34.402 115 18271.72 73.28 52608.98 88888.00 2008-04-24 21:26:34.902 115 18271.73 73.15 52608.97 88888.00 2008-04-24 21:26:35.402 115 18271.73 73.20 52608.86 88888.00 2008-04-24 21:26:35.902 115 18271.68 73.20 52608.80 88888.00 2008-04-24 21:26:36.402 115 18271.69 73.14 52608.84 88888.00 2008-04-24 21:26:36.902 115 18271.67 72.98 52608.90 88888.00 2008-04-24 21:26:37.402 115 18271.66 72.98 52608.91 88888.00 2008-04-24 21:26:37.902 115 18271.63 72.88 52608.81 88888.00 2008-04-24 21:26:38.402 115 18271.50 72.86 52608.75 88888.00 2008-04-24 21:26:38.902 115 18271.47 72.92 52608.90 88888.00 2008-04-24 21:26:39.402 115 18271.63 72.97 52609.09 88888.00 2008-04-24 21:26:39.902 115 18271.66 73.04 52609.16 88888.00 2008-04-24 21:26:40.402 115 18271.77 73.10 52609.08 88888.00 2008-04-24 21:26:40.902 115 18271.77 73.02 52609.06 88888.00 2008-04-24 21:26:41.402 115 18271.76 72.96 52609.06 88888.00 2008-04-24 21:26:41.902 115 18271.78 72.91 52609.08 88888.00 2008-04-24 21:26:42.402 115 18271.86 72.96 52609.05 88888.00 2008-04-24 21:26:42.902 115 18271.97 73.00 52609.04 88888.00 2008-04-24 21:26:43.402 115 18271.94 72.98 52609.20 88888.00 2008-04-24 21:26:43.902 115 18271.84 73.00 52609.23 88888.00 2008-04-24 21:26:44.402 115 18271.78 72.92 52609.36 88888.00 2008-04-24 21:26:44.902 115 18271.90 72.96 52609.25 88888.00 2008-04-24 21:26:45.402 115 18271.86 72.95 52609.19 88888.00 2008-04-24 21:26:45.902 115 18271.78 73.02 52609.17 88888.00 2008-04-24 21:26:46.402 115 18271.80 72.97 52609.19 88888.00 2008-04-24 21:26:46.902 115 18271.85 72.94 52609.23 88888.00 2008-04-24 21:26:47.402 115 18271.74 72.99 52609.33 88888.00 2008-04-24 21:26:47.902 115 18271.91 73.05 52609.25 88888.00 2008-04-24 21:26:48.402 115 18271.90 73.09 52609.19 88888.00 2008-04-24 21:26:48.902 115 18271.86 73.12 52609.17 88888.00 2008-04-24 21:26:49.402 115 18271.76 73.20 52609.23 88888.00 2008-04-24 21:26:49.902 115 18271.65 73.32 52609.25 88888.00 2008-04-24 21:26:50.402 115 18271.60 73.38 52609.29 88888.00 2008-04-24 21:26:50.902 115 18271.66 73.37 52609.36 88888.00 2008-04-24 21:26:51.402 115 18271.75 73.43 52609.30 88888.00 2008-04-24 21:26:51.902 115 18271.76 73.42 52609.30 88888.00 2008-04-24 21:26:52.402 115 18271.69 73.44 52609.23 88888.00 2008-04-24 21:26:52.902 115 18271.57 73.49 52609.14 88888.00 2008-04-24 21:26:53.402 115 18271.55 73.51 52609.29 88888.00 2008-04-24 21:26:53.902 115 18271.57 73.50 52609.32 88888.00 2008-04-24 21:26:54.402 115 18271.54 73.62 52609.31 88888.00 2008-04-24 21:26:54.902 115 18271.44 73.74 52609.30 88888.00 2008-04-24 21:26:55.402 115 18271.50 73.63 52609.28 88888.00 2008-04-24 21:26:55.902 115 18271.52 73.69 52609.29 88888.00 2008-04-24 21:26:56.402 115 18271.39 73.69 52609.27 88888.00 2008-04-24 21:26:56.902 115 18271.33 73.80 52609.33 88888.00 2008-04-24 21:26:57.402 115 18271.33 73.92 52609.33 88888.00 2008-04-24 21:26:57.902 115 18271.21 73.86 52609.25 88888.00 2008-04-24 21:26:58.402 115 18271.11 73.89 52609.29 88888.00 2008-04-24 21:26:58.902 115 18271.13 73.96 52609.30 88888.00 2008-04-24 21:26:59.402 115 18271.21 73.94 52609.25 88888.00 2008-04-24 21:26:59.902 115 18271.08 73.91 52609.31 88888.00 2008-04-24 21:27:00.402 115 18271.04 73.87 52609.28 88888.00 2008-04-24 21:27:00.902 115 18271.09 73.85 52609.22 88888.00 2008-04-24 21:27:01.402 115 18270.95 73.82 52609.36 88888.00 2008-04-24 21:27:01.902 115 18270.90 73.83 52609.39 88888.00 2008-04-24 21:27:02.402 115 18270.78 73.77 52609.30 88888.00 2008-04-24 21:27:02.902 115 18270.64 73.76 52609.17 88888.00 2008-04-24 21:27:03.402 115 18270.63 73.78 52609.07 88888.00 2008-04-24 21:27:03.902 115 18270.54 73.84 52609.18 88888.00 2008-04-24 21:27:04.402 115 18270.55 73.90 52609.26 88888.00 2008-04-24 21:27:04.902 115 18270.44 73.85 52609.27 88888.00 2008-04-24 21:27:05.402 115 18270.28 73.84 52609.20 88888.00 2008-04-24 21:27:05.902 115 18270.35 73.82 52609.16 88888.00 2008-04-24 21:27:06.402 115 18270.37 73.83 52609.23 88888.00 2008-04-24 21:27:06.902 115 18270.22 73.84 52609.25 88888.00 2008-04-24 21:27:07.402 115 18270.25 73.83 52609.03 88888.00 2008-04-24 21:27:07.902 115 18270.21 73.75 52609.15 88888.00 2008-04-24 21:27:08.402 115 18270.14 73.70 52609.14 88888.00 2008-04-24 21:27:08.902 115 18270.15 73.67 52609.10 88888.00 2008-04-24 21:27:09.402 115 18270.15 73.74 52609.25 88888.00 2008-04-24 21:27:09.902 115 18270.01 73.75 52609.28 88888.00 2008-04-24 21:27:10.402 115 18269.98 73.66 52609.27 88888.00 2008-04-24 21:27:10.902 115 18270.12 73.67 52609.23 88888.00 2008-04-24 21:27:11.402 115 18270.06 73.67 52609.25 88888.00 2008-04-24 21:27:11.902 115 18270.05 73.62 52609.27 88888.00 2008-04-24 21:27:12.402 115 18269.90 73.57 52609.29 88888.00 2008-04-24 21:27:12.902 115 18269.83 73.66 52609.36 88888.00 2008-04-24 21:27:13.402 115 18269.85 73.71 52609.33 88888.00 2008-04-24 21:27:13.902 115 18269.89 73.72 52609.40 88888.00 2008-04-24 21:27:14.402 115 18269.95 73.73 52609.21 88888.00 2008-04-24 21:27:14.902 115 18269.89 73.69 52609.15 88888.00 2008-04-24 21:27:15.402 115 18269.82 73.69 52609.14 88888.00 2008-04-24 21:27:15.902 115 18269.73 73.68 52609.25 88888.00 2008-04-24 21:27:16.402 115 18269.70 73.67 52609.25 88888.00 2008-04-24 21:27:16.902 115 18269.74 73.63 52609.29 88888.00 2008-04-24 21:27:17.402 115 18269.91 73.61 52609.37 88888.00 2008-04-24 21:27:17.902 115 18269.73 73.58 52609.32 88888.00 2008-04-24 21:27:18.402 115 18269.80 73.61 52609.27 88888.00 2008-04-24 21:27:18.902 115 18270.02 73.67 52609.33 88888.00 2008-04-24 21:27:19.402 115 18269.97 73.54 52609.41 88888.00 2008-04-24 21:27:19.902 115 18269.88 73.43 52609.39 88888.00 2008-04-24 21:27:20.402 115 18269.99 73.51 52609.37 88888.00 2008-04-24 21:27:20.902 115 18270.06 73.65 52609.27 88888.00 2008-04-24 21:27:21.402 115 18270.11 73.73 52609.17 88888.00 2008-04-24 21:27:21.902 115 18270.22 73.77 52609.07 88888.00 2008-04-24 21:27:22.402 115 18270.31 73.66 52609.17 88888.00 2008-04-24 21:27:22.902 115 18270.28 73.64 52609.22 88888.00 2008-04-24 21:27:23.402 115 18270.34 73.66 52609.21 88888.00 2008-04-24 21:27:23.902 115 18270.30 73.66 52609.16 88888.00 2008-04-24 21:27:24.402 115 18270.27 73.79 52609.10 88888.00 2008-04-24 21:27:24.902 115 18270.19 73.76 52609.01 88888.00 2008-04-24 21:27:25.402 115 18270.27 73.77 52609.03 88888.00 2008-04-24 21:27:25.902 115 18270.36 73.75 52609.03 88888.00 2008-04-24 21:27:26.402 115 18270.35 73.74 52609.04 88888.00 2008-04-24 21:27:26.902 115 18270.36 73.79 52609.19 88888.00 2008-04-24 21:27:27.402 115 18270.39 73.75 52609.28 88888.00 2008-04-24 21:27:27.902 115 18270.42 73.68 52609.30 88888.00 2008-04-24 21:27:28.402 115 18270.41 73.67 52609.06 88888.00 2008-04-24 21:27:28.902 115 18270.47 73.78 52608.98 88888.00 2008-04-24 21:27:29.402 115 18270.35 73.79 52609.08 88888.00 2008-04-24 21:27:29.902 115 18270.33 73.85 52609.19 88888.00 2008-04-24 21:27:30.402 115 18270.38 73.92 52609.21 88888.00 2008-04-24 21:27:30.902 115 18270.37 74.00 52609.25 88888.00 2008-04-24 21:27:31.402 115 18270.33 73.95 52609.23 88888.00 2008-04-24 21:27:31.902 115 18270.49 73.91 52609.30 88888.00 2008-04-24 21:27:32.402 115 18270.49 73.91 52609.33 88888.00 2008-04-24 21:27:32.902 115 18270.44 73.89 52609.43 88888.00 2008-04-24 21:27:33.402 115 18270.46 73.86 52609.36 88888.00 2008-04-24 21:27:33.902 115 18270.39 73.78 52609.22 88888.00 2008-04-24 21:27:34.402 115 18270.35 73.72 52609.21 88888.00 2008-04-24 21:27:34.902 115 18270.24 73.78 52609.31 88888.00 2008-04-24 21:27:35.402 115 18270.25 73.73 52609.30 88888.00 2008-04-24 21:27:35.902 115 18270.20 73.66 52609.27 88888.00 2008-04-24 21:27:36.402 115 18270.12 73.68 52609.33 88888.00 2008-04-24 21:27:36.902 115 18270.08 73.73 52609.29 88888.00 2008-04-24 21:27:37.402 115 18269.95 73.77 52609.30 88888.00 2008-04-24 21:27:37.902 115 18269.92 73.82 52609.33 88888.00 2008-04-24 21:27:38.402 115 18269.99 73.89 52609.32 88888.00 2008-04-24 21:27:38.902 115 18270.09 73.89 52609.27 88888.00 2008-04-24 21:27:39.402 115 18270.12 73.92 52609.20 88888.00 2008-04-24 21:27:39.902 115 18270.09 73.92 52609.25 88888.00 2008-04-24 21:27:40.402 115 18270.11 73.86 52609.23 88888.00 2008-04-24 21:27:40.902 115 18270.13 73.86 52609.15 88888.00 2008-04-24 21:27:41.402 115 18270.11 73.88 52609.13 88888.00 2008-04-24 21:27:41.902 115 18270.15 73.85 52609.08 88888.00 2008-04-24 21:27:42.402 115 18270.25 73.67 52609.17 88888.00 2008-04-24 21:27:42.902 115 18270.25 73.55 52609.26 88888.00 2008-04-24 21:27:43.402 115 18270.24 73.65 52609.38 88888.00 2008-04-24 21:27:43.902 115 18270.21 73.74 52609.38 88888.00 2008-04-24 21:27:44.402 115 18270.35 73.94 52609.28 88888.00 2008-04-24 21:27:44.902 115 18270.37 73.92 52609.33 88888.00 2008-04-24 21:27:45.402 115 18270.36 73.90 52609.30 88888.00 2008-04-24 21:27:45.902 115 18270.35 73.95 52609.31 88888.00 2008-04-24 21:27:46.402 115 18270.43 74.01 52609.37 88888.00 2008-04-24 21:27:46.902 115 18270.41 74.06 52609.42 88888.00 2008-04-24 21:27:47.402 115 18270.43 74.06 52609.38 88888.00 2008-04-24 21:27:47.902 115 18270.39 74.08 52609.31 88888.00 2008-04-24 21:27:48.402 115 18270.48 74.13 52609.28 88888.00 2008-04-24 21:27:48.902 115 18270.48 74.18 52609.22 88888.00 2008-04-24 21:27:49.402 115 18270.50 74.20 52609.26 88888.00 2008-04-24 21:27:49.902 115 18270.50 74.29 52609.21 88888.00 2008-04-24 21:27:50.402 115 18270.60 74.21 52609.26 88888.00 2008-04-24 21:27:50.902 115 18270.42 74.16 52609.36 88888.00 2008-04-24 21:27:51.402 115 18270.50 74.17 52609.31 88888.00 2008-04-24 21:27:51.902 115 18270.54 74.15 52609.31 88888.00 2008-04-24 21:27:52.402 115 18270.57 74.13 52609.27 88888.00 2008-04-24 21:27:52.902 115 18270.50 74.01 52609.21 88888.00 2008-04-24 21:27:53.402 115 18270.48 74.03 52609.22 88888.00 2008-04-24 21:27:53.902 115 18270.54 74.05 52609.16 88888.00 2008-04-24 21:27:54.402 115 18270.53 73.97 52609.15 88888.00 2008-04-24 21:27:54.902 115 18270.58 73.91 52609.07 88888.00 2008-04-24 21:27:55.402 115 18270.55 73.86 52609.22 88888.00 2008-04-24 21:27:55.902 115 18270.54 73.98 52609.26 88888.00 2008-04-24 21:27:56.402 115 18270.57 74.26 52609.27 88888.00 2008-04-24 21:27:56.902 115 18270.68 74.41 52609.28 88888.00 2008-04-24 21:27:57.402 115 18270.63 74.43 52609.37 88888.00 2008-04-24 21:27:57.902 115 18270.55 74.43 52609.18 88888.00 2008-04-24 21:27:58.402 115 18270.48 74.43 52609.02 88888.00 2008-04-24 21:27:58.902 115 18270.46 74.48 52608.99 88888.00 2008-04-24 21:27:59.402 115 18270.43 74.55 52609.08 88888.00 2008-04-24 21:27:59.902 115 18270.50 74.47 52609.03 88888.00 2008-04-24 21:28:00.402 115 18270.53 74.48 52608.98 88888.00 2008-04-24 21:28:00.902 115 18270.52 74.52 52608.93 88888.00 2008-04-24 21:28:01.402 115 18270.45 74.50 52608.98 88888.00 2008-04-24 21:28:01.902 115 18270.50 74.44 52609.02 88888.00 2008-04-24 21:28:02.402 115 18270.47 74.26 52608.97 88888.00 2008-04-24 21:28:02.902 115 18270.22 74.16 52608.93 88888.00 2008-04-24 21:28:03.402 115 18270.22 74.35 52608.92 88888.00 2008-04-24 21:28:03.902 115 18270.25 74.47 52608.88 88888.00 2008-04-24 21:28:04.402 115 18270.19 74.40 52608.95 88888.00 2008-04-24 21:28:04.902 115 18270.15 74.39 52609.01 88888.00 2008-04-24 21:28:05.402 115 18270.11 74.37 52609.09 88888.00 2008-04-24 21:28:05.902 115 18270.17 74.38 52609.14 88888.00 2008-04-24 21:28:06.402 115 18270.30 74.41 52609.02 88888.00 2008-04-24 21:28:06.902 115 18270.24 74.44 52609.02 88888.00 2008-04-24 21:28:07.402 115 18270.24 74.44 52609.03 88888.00 2008-04-24 21:28:07.902 115 18270.20 74.40 52609.13 88888.00 2008-04-24 21:28:08.402 115 18270.17 74.38 52609.13 88888.00 2008-04-24 21:28:08.902 115 18270.27 74.36 52609.17 88888.00 2008-04-24 21:28:09.402 115 18270.25 74.40 52609.07 88888.00 2008-04-24 21:28:09.902 115 18270.10 74.46 52609.08 88888.00 2008-04-24 21:28:10.402 115 18270.08 74.41 52608.97 88888.00 2008-04-24 21:28:10.902 115 18270.14 74.43 52608.97 88888.00 2008-04-24 21:28:11.402 115 18270.14 74.45 52609.17 88888.00 2008-04-24 21:28:11.902 115 18270.12 74.49 52609.21 88888.00 2008-04-24 21:28:12.402 115 18270.10 74.46 52609.13 88888.00 2008-04-24 21:28:12.902 115 18270.11 74.49 52609.11 88888.00 2008-04-24 21:28:13.402 115 18270.15 74.49 52609.09 88888.00 2008-04-24 21:28:13.902 115 18270.19 74.41 52609.06 88888.00 2008-04-24 21:28:14.402 115 18270.15 74.49 52609.13 88888.00 2008-04-24 21:28:14.902 115 18270.12 74.49 52609.18 88888.00 2008-04-24 21:28:15.402 115 18270.14 74.50 52609.14 88888.00 2008-04-24 21:28:15.902 115 18270.11 74.54 52609.10 88888.00 2008-04-24 21:28:16.402 115 18270.08 74.51 52609.02 88888.00 2008-04-24 21:28:16.902 115 18270.13 74.34 52609.07 88888.00 2008-04-24 21:28:17.402 115 18270.17 74.33 52609.09 88888.00 2008-04-24 21:28:17.902 115 18270.13 74.53 52608.99 88888.00 2008-04-24 21:28:18.402 115 18270.21 74.56 52609.05 88888.00 2008-04-24 21:28:18.902 115 18270.24 74.43 52609.08 88888.00 2008-04-24 21:28:19.402 115 18270.21 74.29 52609.16 88888.00 2008-04-24 21:28:19.902 115 18270.27 74.19 52609.23 88888.00 2008-04-24 21:28:20.402 115 18270.19 74.25 52609.30 88888.00 2008-04-24 21:28:20.902 115 18270.21 74.41 52609.29 88888.00 2008-04-24 21:28:21.402 115 18270.20 74.38 52609.25 88888.00 2008-04-24 21:28:21.902 115 18270.06 74.34 52609.26 88888.00 2008-04-24 21:28:22.402 115 18269.99 74.34 52609.29 88888.00 2008-04-24 21:28:22.902 115 18270.02 74.43 52609.11 88888.00 2008-04-24 21:28:23.402 115 18270.12 74.51 52608.98 88888.00 2008-04-24 21:28:23.902 115 18270.13 74.61 52608.97 88888.00 2008-04-24 21:28:24.402 115 18270.13 74.78 52609.03 88888.00 2008-04-24 21:28:24.902 115 18270.10 74.81 52609.09 88888.00 2008-04-24 21:28:25.402 115 18270.15 74.81 52609.10 88888.00 2008-04-24 21:28:25.902 115 18270.16 74.86 52609.20 88888.00 2008-04-24 21:28:26.402 115 18270.02 74.95 52609.16 88888.00 2008-04-24 21:28:26.902 115 18270.01 74.90 52609.19 88888.00 2008-04-24 21:28:27.402 115 18270.09 74.85 52609.28 88888.00 2008-04-24 21:28:27.902 115 18270.10 74.90 52609.30 88888.00 2008-04-24 21:28:28.402 115 18270.13 74.95 52609.23 88888.00 2008-04-24 21:28:28.902 115 18270.14 74.91 52609.29 88888.00 2008-04-24 21:28:29.402 115 18270.14 74.89 52609.31 88888.00 2008-04-24 21:28:29.902 115 18270.21 74.96 52609.25 88888.00 2008-04-24 21:28:30.402 115 18270.23 74.97 52609.17 88888.00 2008-04-24 21:28:30.902 115 18270.28 75.01 52609.27 88888.00 2008-04-24 21:28:31.402 115 18270.41 75.05 52609.25 88888.00 2008-04-24 21:28:31.902 115 18270.45 75.07 52609.19 88888.00 2008-04-24 21:28:32.402 115 18270.35 75.05 52609.07 88888.00 2008-04-24 21:28:32.902 115 18270.34 75.02 52609.09 88888.00 2008-04-24 21:28:33.402 115 18270.46 74.89 52609.10 88888.00 2008-04-24 21:28:33.902 115 18270.36 74.91 52608.97 88888.00 2008-04-24 21:28:34.402 115 18270.35 74.96 52609.02 88888.00 2008-04-24 21:28:34.902 115 18270.43 74.99 52609.02 88888.00 2008-04-24 21:28:35.402 115 18270.44 74.97 52608.99 88888.00 2008-04-24 21:28:35.902 115 18270.59 75.06 52609.01 88888.00 2008-04-24 21:28:36.402 115 18270.69 75.14 52609.16 88888.00 2008-04-24 21:28:36.902 115 18270.78 75.07 52609.10 88888.00 2008-04-24 21:28:37.402 115 18270.85 75.07 52609.17 88888.00 2008-04-24 21:28:37.902 115 18270.96 75.13 52609.22 88888.00 2008-04-24 21:28:38.402 115 18270.93 75.12 52609.07 88888.00 2008-04-24 21:28:38.902 115 18270.90 75.07 52609.13 88888.00 2008-04-24 21:28:39.402 115 18270.88 75.11 52609.22 88888.00 2008-04-24 21:28:39.902 115 18271.06 75.18 52609.32 88888.00 2008-04-24 21:28:40.402 115 18271.19 75.25 52609.26 88888.00 2008-04-24 21:28:40.902 115 18271.17 75.31 52609.13 88888.00 2008-04-24 21:28:41.402 115 18271.17 75.32 52609.10 88888.00 2008-04-24 21:28:41.902 115 18271.33 75.34 52609.15 88888.00 2008-04-24 21:28:42.402 115 18271.40 75.37 52609.17 88888.00 2008-04-24 21:28:42.902 115 18271.44 75.38 52609.25 88888.00 2008-04-24 21:28:43.402 115 18271.51 75.38 52609.22 88888.00 2008-04-24 21:28:43.902 115 18271.60 75.35 52609.02 88888.00 2008-04-24 21:28:44.402 115 18271.42 75.39 52608.93 88888.00 2008-04-24 21:28:44.902 115 18271.37 75.44 52608.91 88888.00 2008-04-24 21:28:45.402 115 18271.35 75.47 52608.90 88888.00 2008-04-24 21:28:45.902 115 18271.55 75.55 52608.88 88888.00 2008-04-24 21:28:46.402 115 18271.60 75.55 52609.05 88888.00 2008-04-24 21:28:46.902 115 18271.72 75.47 52609.16 88888.00 2008-04-24 21:28:47.402 115 18271.74 75.47 52609.27 88888.00 2008-04-24 21:28:47.902 115 18271.72 75.47 52609.21 88888.00 2008-04-24 21:28:48.402 115 18271.79 75.50 52609.21 88888.00 2008-04-24 21:28:48.902 115 18271.82 75.50 52609.15 88888.00 2008-04-24 21:28:49.402 115 18271.89 75.54 52609.16 88888.00 2008-04-24 21:28:49.902 115 18272.02 75.51 52609.17 88888.00 2008-04-24 21:28:50.402 115 18272.09 75.48 52609.16 88888.00 2008-04-24 21:28:50.902 115 18272.09 75.42 52609.05 88888.00 2008-04-24 21:28:51.402 115 18272.13 75.44 52609.17 88888.00 2008-04-24 21:28:51.902 115 18272.20 75.44 52609.31 88888.00 2008-04-24 21:28:52.402 115 18272.33 75.47 52609.25 88888.00 2008-04-24 21:28:52.902 115 18272.21 75.42 52609.23 88888.00 2008-04-24 21:28:53.402 115 18272.15 75.44 52609.23 88888.00 2008-04-24 21:28:53.902 115 18272.16 75.51 52609.20 88888.00 2008-04-24 21:28:54.402 115 18272.23 75.51 52609.32 88888.00 2008-04-24 21:28:54.902 115 18272.23 75.53 52609.42 88888.00 2008-04-24 21:28:55.402 115 18272.17 75.57 52609.39 88888.00 2008-04-24 21:28:55.902 115 18272.17 75.65 52609.36 88888.00 2008-04-24 21:28:56.402 115 18272.11 75.63 52609.37 88888.00 2008-04-24 21:28:56.902 115 18272.12 75.61 52609.31 88888.00 2008-04-24 21:28:57.402 115 18272.10 75.61 52609.25 88888.00 2008-04-24 21:28:57.902 115 18272.13 75.66 52609.26 88888.00 2008-04-24 21:28:58.402 115 18272.19 75.67 52609.45 88888.00 2008-04-24 21:28:58.902 115 18272.17 75.64 52609.50 88888.00 2008-04-24 21:28:59.402 115 18272.15 75.70 52609.41 88888.00 2008-04-24 21:28:59.902 115 18272.17 75.76 52609.36 88888.00 2008-04-24 21:29:00.402 115 18272.18 75.74 52609.36 88888.00 2008-04-24 21:29:00.902 115 18272.10 75.70 52609.28 88888.00 2008-04-24 21:29:01.402 115 18272.00 75.67 52609.25 88888.00 2008-04-24 21:29:01.902 115 18272.02 75.65 52609.32 88888.00 2008-04-24 21:29:02.402 115 18272.05 75.58 52609.51 88888.00 2008-04-24 21:29:02.902 115 18272.19 75.61 52609.56 88888.00 2008-04-24 21:29:03.402 115 18272.44 75.63 52609.51 88888.00 2008-04-24 21:29:03.902 115 18272.36 75.59 52609.48 88888.00 2008-04-24 21:29:04.402 115 18272.30 75.58 52609.52 88888.00 2008-04-24 21:29:04.902 115 18272.21 75.64 52609.55 88888.00 2008-04-24 21:29:05.402 115 18272.17 75.69 52609.51 88888.00 2008-04-24 21:29:05.902 115 18272.20 75.69 52609.49 88888.00 2008-04-24 21:29:06.402 115 18272.22 75.72 52609.56 88888.00 2008-04-24 21:29:06.902 115 18272.19 75.78 52609.48 88888.00 2008-04-24 21:29:07.402 115 18272.21 75.83 52609.51 88888.00 2008-04-24 21:29:07.902 115 18272.13 75.81 52609.50 88888.00 2008-04-24 21:29:08.402 115 18272.10 75.80 52609.40 88888.00 2008-04-24 21:29:08.902 115 18272.20 75.76 52609.45 88888.00 2008-04-24 21:29:09.402 115 18272.28 75.70 52609.62 88888.00 2008-04-24 21:29:09.902 115 18272.27 75.68 52609.53 88888.00 2008-04-24 21:29:10.402 115 18272.21 75.77 52609.34 88888.00 2008-04-24 21:29:10.902 115 18272.13 75.76 52609.32 88888.00 2008-04-24 21:29:11.402 115 18271.98 75.78 52609.28 88888.00 2008-04-24 21:29:11.902 115 18272.08 75.75 52609.22 88888.00 2008-04-24 21:29:12.402 115 18272.11 75.79 52609.14 88888.00 2008-04-24 21:29:12.902 115 18272.10 75.81 52609.26 88888.00 2008-04-24 21:29:13.402 115 18272.09 75.76 52609.34 88888.00 2008-04-24 21:29:13.902 115 18272.10 75.75 52609.39 88888.00 2008-04-24 21:29:14.402 115 18272.12 75.74 52609.45 88888.00 2008-04-24 21:29:14.902 115 18271.98 75.74 52609.51 88888.00 2008-04-24 21:29:15.402 115 18272.00 75.78 52609.54 88888.00 2008-04-24 21:29:15.902 115 18271.99 75.79 52609.45 88888.00 2008-04-24 21:29:16.402 115 18272.02 75.79 52609.28 88888.00 2008-04-24 21:29:16.902 115 18272.04 75.82 52609.37 88888.00 2008-04-24 21:29:17.402 115 18272.05 75.81 52609.44 88888.00 2008-04-24 21:29:17.902 115 18272.01 75.83 52609.42 88888.00 2008-04-24 21:29:18.402 115 18272.11 75.81 52609.37 88888.00 2008-04-24 21:29:18.902 115 18272.17 75.87 52609.42 88888.00 2008-04-24 21:29:19.402 115 18272.04 75.88 52609.50 88888.00 2008-04-24 21:29:19.902 115 18272.00 75.89 52609.45 88888.00 2008-04-24 21:29:20.402 115 18272.07 75.92 52609.51 88888.00 2008-04-24 21:29:20.902 115 18272.06 75.91 52609.36 88888.00 2008-04-24 21:29:21.402 115 18272.11 75.92 52609.23 88888.00 2008-04-24 21:29:21.902 115 18272.09 75.95 52609.29 88888.00 2008-04-24 21:29:22.402 115 18272.12 75.89 52609.30 88888.00 2008-04-24 21:29:22.902 115 18272.22 75.97 52609.31 88888.00 2008-04-24 21:29:23.402 115 18272.43 76.00 52609.45 88888.00 2008-04-24 21:29:23.902 115 18272.37 76.06 52609.53 88888.00 2008-04-24 21:29:24.402 115 18272.28 76.03 52609.46 88888.00 2008-04-24 21:29:24.902 115 18272.41 75.95 52609.33 88888.00 2008-04-24 21:29:25.402 115 18272.51 75.97 52609.20 88888.00 2008-04-24 21:29:25.902 115 18272.29 75.98 52609.25 88888.00 2008-04-24 21:29:26.402 115 18272.34 75.77 52609.36 88888.00 2008-04-24 21:29:26.902 115 18272.38 75.64 52609.42 88888.00 2008-04-24 21:29:27.402 115 18272.41 75.58 52609.26 88888.00 2008-04-24 21:29:27.902 115 18272.48 75.61 52609.22 88888.00 2008-04-24 21:29:28.402 115 18272.56 75.63 52609.34 88888.00 2008-04-24 21:29:28.902 115 18272.51 75.67 52609.36 88888.00 2008-04-24 21:29:29.402 115 18272.59 75.64 52609.29 88888.00 2008-04-24 21:29:29.902 115 18272.53 75.64 52609.27 88888.00 2008-04-24 21:29:30.402 115 18272.63 75.72 52609.22 88888.00 2008-04-24 21:29:30.902 115 18272.61 75.78 52609.20 88888.00 2008-04-24 21:29:31.402 115 18272.67 75.82 52609.23 88888.00 2008-04-24 21:29:31.902 115 18272.67 75.87 52609.16 88888.00 2008-04-24 21:29:32.402 115 18272.76 75.87 52609.23 88888.00 2008-04-24 21:29:32.902 115 18272.80 75.83 52609.36 88888.00 2008-04-24 21:29:33.402 115 18272.77 75.84 52609.32 88888.00 2008-04-24 21:29:33.902 115 18272.86 75.86 52609.26 88888.00 2008-04-24 21:29:34.402 115 18272.84 75.87 52609.21 88888.00 2008-04-24 21:29:34.902 115 18272.98 75.88 52609.28 88888.00 2008-04-24 21:29:35.402 115 18272.99 75.86 52609.36 88888.00 2008-04-24 21:29:35.902 115 18273.04 75.87 52609.38 88888.00 2008-04-24 21:29:36.402 115 18273.18 75.91 52609.31 88888.00 2008-04-24 21:29:36.902 115 18273.24 75.90 52609.29 88888.00 2008-04-24 21:29:37.402 115 18273.21 75.84 52609.25 88888.00 2008-04-24 21:29:37.902 115 18273.23 75.84 52609.03 88888.00 2008-04-24 21:29:38.402 115 18273.20 75.83 52608.99 88888.00 2008-04-24 21:29:38.902 115 18273.20 75.79 52609.06 88888.00 2008-04-24 21:29:39.402 115 18273.42 75.73 52609.07 88888.00 2008-04-24 21:29:39.902 115 18273.61 75.70 52609.04 88888.00 2008-04-24 21:29:40.402 115 18273.56 75.81 52609.03 88888.00 2008-04-24 21:29:40.902 115 18273.42 75.85 52609.14 88888.00 2008-04-24 21:29:41.402 115 18273.39 75.74 52609.11 88888.00 2008-04-24 21:29:41.902 115 18273.51 75.58 52609.28 88888.00 2008-04-24 21:29:42.402 115 18273.59 75.56 52609.29 88888.00 2008-04-24 21:29:42.902 115 18273.56 75.49 52609.21 88888.00 2008-04-24 21:29:43.402 115 18273.61 75.52 52609.10 88888.00 2008-04-24 21:29:43.902 115 18273.62 75.74 52609.14 88888.00 2008-04-24 21:29:44.402 115 18273.69 75.85 52609.01 88888.00 2008-04-24 21:29:44.902 115 18273.75 75.83 52609.04 88888.00 2008-04-24 21:29:45.402 115 18273.81 75.85 52609.08 88888.00 2008-04-24 21:29:45.902 115 18273.81 75.92 52608.94 88888.00 2008-04-24 21:29:46.402 115 18273.85 75.88 52608.83 88888.00 2008-04-24 21:29:46.902 115 18273.83 75.85 52608.85 88888.00 2008-04-24 21:29:47.402 115 18273.90 75.89 52608.85 88888.00 2008-04-24 21:29:47.902 115 18273.97 75.94 52608.95 88888.00 2008-04-24 21:29:48.402 115 18274.02 75.98 52608.93 88888.00 2008-04-24 21:29:48.902 115 18274.05 75.98 52608.88 88888.00 2008-04-24 21:29:49.402 115 18274.27 75.85 52609.06 88888.00 2008-04-24 21:29:49.902 115 18274.22 75.83 52609.14 88888.00 2008-04-24 21:29:50.402 115 18274.26 75.94 52609.19 88888.00 2008-04-24 21:29:50.902 115 18274.33 75.94 52609.13 88888.00 2008-04-24 21:29:51.402 115 18274.32 75.92 52609.09 88888.00 2008-04-24 21:29:51.902 115 18274.33 76.01 52609.05 88888.00 2008-04-24 21:29:52.402 115 18274.39 76.08 52609.14 88888.00 2008-04-24 21:29:52.902 115 18274.41 75.94 52609.11 88888.00 2008-04-24 21:29:53.402 115 18274.49 75.89 52609.02 88888.00 2008-04-24 21:29:53.902 115 18274.48 75.85 52609.09 88888.00 2008-04-24 21:29:54.402 115 18274.41 75.91 52609.09 88888.00 2008-04-24 21:29:54.902 115 18274.53 75.95 52609.07 88888.00 2008-04-24 21:29:55.402 115 18274.67 75.95 52609.18 88888.00 2008-04-24 21:29:55.902 115 18274.76 76.02 52609.18 88888.00 2008-04-24 21:29:56.402 115 18274.78 76.04 52609.07 88888.00 2008-04-24 21:29:56.902 115 18274.77 76.09 52608.99 88888.00 2008-04-24 21:29:57.402 115 18274.83 76.06 52609.08 88888.00 2008-04-24 21:29:57.902 115 18274.86 76.06 52608.93 88888.00 2008-04-24 21:29:58.402 115 18274.91 76.06 52608.91 88888.00 2008-04-24 21:29:58.902 115 18274.99 76.07 52608.93 88888.00 2008-04-24 21:29:59.402 115 18274.91 76.07 52608.94 88888.00 2008-04-24 21:29:59.902 115 18274.95 76.10 52609.02 88888.00 2008-04-24 21:30:00.402 115 18275.08 76.13 52608.97 88888.00 2008-04-24 21:30:00.902 115 18275.12 76.20 52609.01 88888.00 2008-04-24 21:30:01.402 115 18275.19 76.22 52608.99 88888.00 2008-04-24 21:30:01.902 115 18275.21 76.26 52609.07 88888.00 2008-04-24 21:30:02.402 115 18275.11 76.19 52609.01 88888.00 2008-04-24 21:30:02.902 115 18275.13 76.20 52608.95 88888.00 2008-04-24 21:30:03.402 115 18275.09 76.29 52609.07 88888.00 2008-04-24 21:30:03.902 115 18275.15 76.33 52609.18 88888.00 2008-04-24 21:30:04.402 115 18275.20 76.32 52609.25 88888.00 2008-04-24 21:30:04.902 115 18275.27 76.22 52609.16 88888.00 2008-04-24 21:30:05.402 115 18275.21 76.19 52609.13 88888.00 2008-04-24 21:30:05.902 115 18275.35 76.16 52609.14 88888.00 2008-04-24 21:30:06.402 115 18275.47 76.31 52609.08 88888.00 2008-04-24 21:30:06.902 115 18275.45 76.32 52609.06 88888.00 2008-04-24 21:30:07.402 115 18275.58 76.28 52608.95 88888.00 2008-04-24 21:30:07.902 115 18275.49 76.42 52609.05 88888.00 2008-04-24 21:30:08.402 115 18275.45 76.43 52609.09 88888.00 2008-04-24 21:30:08.902 115 18275.53 76.45 52609.02 88888.00 2008-04-24 21:30:09.402 115 18275.67 76.46 52609.07 88888.00 2008-04-24 21:30:09.902 115 18275.60 76.47 52609.19 88888.00 2008-04-24 21:30:10.402 115 18275.58 76.47 52609.01 88888.00 2008-04-24 21:30:10.902 115 18275.54 76.45 52609.15 88888.00 2008-04-24 21:30:11.402 115 18275.47 76.47 52609.18 88888.00 2008-04-24 21:30:11.902 115 18275.52 76.47 52609.17 88888.00 2008-04-24 21:30:12.402 115 18275.56 76.48 52609.17 88888.00 2008-04-24 21:30:12.902 115 18275.56 76.47 52609.15 88888.00 2008-04-24 21:30:13.402 115 18275.53 76.44 52609.22 88888.00 2008-04-24 21:30:13.902 115 18275.64 76.49 52609.31 88888.00 2008-04-24 21:30:14.402 115 18275.47 76.54 52609.39 88888.00 2008-04-24 21:30:14.902 115 18275.41 76.55 52609.28 88888.00 2008-04-24 21:30:15.402 115 18275.45 76.56 52609.17 88888.00 2008-04-24 21:30:15.902 115 18275.57 76.62 52609.23 88888.00 2008-04-24 21:30:16.402 115 18275.46 76.62 52609.27 88888.00 2008-04-24 21:30:16.902 115 18275.46 76.66 52609.26 88888.00 2008-04-24 21:30:17.402 115 18275.44 76.72 52609.21 88888.00 2008-04-24 21:30:17.902 115 18275.42 76.70 52609.25 88888.00 2008-04-24 21:30:18.402 115 18275.43 76.72 52609.27 88888.00 2008-04-24 21:30:18.902 115 18275.34 76.77 52609.21 88888.00 2008-04-24 21:30:19.402 115 18275.44 76.77 52609.30 88888.00 2008-04-24 21:30:19.902 115 18275.43 76.70 52609.43 88888.00 2008-04-24 21:30:20.402 115 18275.52 76.62 52609.46 88888.00 2008-04-24 21:30:20.902 115 18275.57 76.67 52609.42 88888.00 2008-04-24 21:30:21.402 115 18275.44 76.66 52609.38 88888.00 2008-04-24 21:30:21.902 115 18275.51 76.64 52609.42 88888.00 2008-04-24 21:30:22.402 115 18275.49 76.67 52609.45 88888.00 2008-04-24 21:30:22.902 115 18275.55 76.58 52609.46 88888.00 2008-04-24 21:30:23.402 115 18275.54 76.59 52609.50 88888.00 2008-04-24 21:30:23.902 115 18275.56 76.64 52609.48 88888.00 2008-04-24 21:30:24.402 115 18275.52 76.57 52609.40 88888.00 2008-04-24 21:30:24.902 115 18275.63 76.57 52609.42 88888.00 2008-04-24 21:30:25.402 115 18275.55 76.58 52609.44 88888.00 2008-04-24 21:30:25.902 115 18275.40 76.64 52609.52 88888.00 2008-04-24 21:30:26.402 115 18275.38 76.63 52609.49 88888.00 2008-04-24 21:30:26.902 115 18275.53 76.61 52609.57 88888.00 2008-04-24 21:30:27.402 115 18275.59 76.66 52609.61 88888.00 2008-04-24 21:30:27.902 115 18275.55 76.64 52609.50 88888.00 2008-04-24 21:30:28.402 115 18275.47 76.61 52609.45 88888.00 2008-04-24 21:30:28.902 115 18275.42 76.66 52609.43 88888.00 2008-04-24 21:30:29.402 115 18275.43 76.69 52609.42 88888.00 2008-04-24 21:30:29.902 115 18275.41 76.70 52609.42 88888.00 2008-04-24 21:30:30.402 115 18275.35 76.67 52609.34 88888.00 2008-04-24 21:30:30.902 115 18275.34 76.64 52609.27 88888.00 2008-04-24 21:30:31.402 115 18275.35 76.67 52609.40 88888.00 2008-04-24 21:30:31.902 115 18275.35 76.73 52609.36 88888.00 2008-04-24 21:30:32.402 115 18275.51 76.71 52609.31 88888.00 2008-04-24 21:30:32.902 115 18275.65 76.65 52609.28 88888.00 2008-04-24 21:30:33.402 115 18275.77 76.64 52609.33 88888.00 2008-04-24 21:30:33.902 115 18275.67 76.69 52609.33 88888.00 2008-04-24 21:30:34.402 115 18275.45 76.64 52609.34 88888.00 2008-04-24 21:30:34.902 115 18275.44 76.66 52609.39 88888.00 2008-04-24 21:30:35.402 115 18275.47 76.74 52609.38 88888.00 2008-04-24 21:30:35.902 115 18275.60 76.71 52609.45 88888.00 2008-04-24 21:30:36.402 115 18275.64 76.69 52609.46 88888.00 2008-04-24 21:30:36.902 115 18275.66 76.77 52609.45 88888.00 2008-04-24 21:30:37.402 115 18275.64 76.71 52609.37 88888.00 2008-04-24 21:30:37.902 115 18275.62 76.65 52609.31 88888.00 2008-04-24 21:30:38.402 115 18275.60 76.67 52609.30 88888.00 2008-04-24 21:30:38.902 115 18275.62 76.64 52609.38 88888.00 2008-04-24 21:30:39.402 115 18275.66 76.59 52609.53 88888.00 2008-04-24 21:30:39.902 115 18275.62 76.55 52609.52 88888.00 2008-04-24 21:30:40.402 115 18275.64 76.65 52609.48 88888.00 2008-04-24 21:30:40.902 115 18275.74 76.67 52609.50 88888.00 2008-04-24 21:30:41.402 115 18275.73 76.62 52609.53 88888.00 2008-04-24 21:30:41.902 115 18275.75 76.65 52609.59 88888.00 2008-04-24 21:30:42.402 115 18275.75 76.76 52609.48 88888.00 2008-04-24 21:30:42.902 115 18275.66 76.74 52609.44 88888.00 2008-04-24 21:30:43.402 115 18275.76 76.70 52609.46 88888.00 2008-04-24 21:30:43.902 115 18275.79 76.75 52609.46 88888.00 2008-04-24 21:30:44.402 115 18275.84 76.76 52609.53 88888.00 2008-04-24 21:30:44.902 115 18275.87 76.74 52609.60 88888.00 2008-04-24 21:30:45.402 115 18275.97 76.77 52609.56 88888.00 2008-04-24 21:30:45.902 115 18276.07 76.67 52609.46 88888.00 2008-04-24 21:30:46.402 115 18276.10 76.48 52609.38 88888.00 2008-04-24 21:30:46.902 115 18275.92 76.66 52609.37 88888.00 2008-04-24 21:30:47.402 115 18275.86 76.70 52609.42 88888.00 2008-04-24 21:30:47.902 115 18275.77 76.78 52609.45 88888.00 2008-04-24 21:30:48.402 115 18275.76 76.86 52609.59 88888.00 2008-04-24 21:30:48.902 115 18275.79 76.97 52609.55 88888.00 2008-04-24 21:30:49.402 115 18275.75 76.95 52609.48 88888.00 2008-04-24 21:30:49.902 115 18275.76 76.82 52609.45 88888.00 2008-04-24 21:30:50.402 115 18275.65 76.84 52609.41 88888.00 2008-04-24 21:30:50.902 115 18275.60 76.88 52609.42 88888.00 2008-04-24 21:30:51.402 115 18275.57 76.94 52609.43 88888.00 2008-04-24 21:30:51.902 115 18275.62 76.90 52609.33 88888.00 2008-04-24 21:30:52.402 115 18275.66 76.92 52609.57 88888.00 2008-04-24 21:30:52.902 115 18275.71 76.88 52609.57 88888.00 2008-04-24 21:30:53.402 115 18275.75 76.86 52609.62 88888.00 2008-04-24 21:30:53.902 115 18275.78 76.84 52609.66 88888.00 2008-04-24 21:30:54.402 115 18275.80 76.94 52609.44 88888.00 2008-04-24 21:30:54.902 115 18275.67 76.97 52609.51 88888.00 2008-04-24 21:30:55.402 115 18275.58 77.05 52609.52 88888.00 2008-04-24 21:30:55.902 115 18275.52 77.04 52609.59 88888.00 2008-04-24 21:30:56.402 115 18275.53 77.07 52609.48 88888.00 2008-04-24 21:30:56.902 115 18275.55 77.06 52609.55 88888.00 2008-04-24 21:30:57.402 115 18275.54 76.99 52609.71 88888.00 2008-04-24 21:30:57.902 115 18275.47 76.99 52609.65 88888.00 2008-04-24 21:30:58.402 115 18275.65 76.96 52609.50 88888.00 2008-04-24 21:30:58.902 115 18275.67 77.07 52609.52 88888.00 2008-04-24 21:30:59.402 115 18275.58 77.16 52609.57 88888.00 2008-04-24 21:30:59.902 115 18275.52 77.15 52609.52 88888.00 2008-04-24 21:31:00.402 115 18275.62 77.13 52609.60 88888.00 2008-04-24 21:31:00.902 115 18275.56 77.24 52609.76 88888.00 2008-04-24 21:31:01.402 115 18275.65 77.24 52609.79 88888.00 2008-04-24 21:31:01.902 115 18275.74 77.20 52609.79 88888.00 2008-04-24 21:31:02.402 115 18275.68 77.13 52609.83 88888.00 2008-04-24 21:31:02.902 115 18275.60 77.09 52609.65 88888.00 2008-04-24 21:31:03.402 115 18275.71 77.07 52609.59 88888.00 2008-04-24 21:31:03.902 115 18275.73 77.08 52609.56 88888.00 2008-04-24 21:31:04.402 115 18275.76 77.14 52609.53 88888.00 2008-04-24 21:31:04.902 115 18275.68 77.08 52609.45 88888.00 2008-04-24 21:31:05.402 115 18275.82 77.05 52609.40 88888.00 2008-04-24 21:31:05.902 115 18275.93 77.01 52609.54 88888.00 2008-04-24 21:31:06.402 115 18275.86 77.02 52609.44 88888.00 2008-04-24 21:31:06.902 115 18275.82 77.05 52609.41 88888.00 2008-04-24 21:31:07.402 115 18275.82 77.12 52609.44 88888.00 2008-04-24 21:31:07.902 115 18275.84 77.09 52609.51 88888.00 2008-04-24 21:31:08.402 115 18275.92 77.09 52609.41 88888.00 2008-04-24 21:31:08.902 115 18275.93 77.11 52609.31 88888.00 2008-04-24 21:31:09.402 115 18275.82 77.06 52609.39 88888.00 2008-04-24 21:31:09.902 115 18275.85 77.04 52609.49 88888.00 2008-04-24 21:31:10.402 115 18275.91 77.07 52609.43 88888.00 2008-04-24 21:31:10.902 115 18275.86 77.09 52609.36 88888.00 2008-04-24 21:31:11.402 115 18275.95 77.08 52609.36 88888.00 2008-04-24 21:31:11.902 115 18275.87 77.04 52609.45 88888.00 2008-04-24 21:31:12.402 115 18275.93 77.12 52609.37 88888.00 2008-04-24 21:31:12.902 115 18276.00 77.15 52609.32 88888.00 2008-04-24 21:31:13.402 115 18275.98 77.17 52609.31 88888.00 2008-04-24 21:31:13.902 115 18275.91 77.17 52609.41 88888.00 2008-04-24 21:31:14.402 115 18275.82 77.11 52609.52 88888.00 2008-04-24 21:31:14.902 115 18275.82 77.15 52609.43 88888.00 2008-04-24 21:31:15.402 115 18275.87 77.18 52609.46 88888.00 2008-04-24 21:31:15.902 115 18275.85 77.13 52609.55 88888.00 2008-04-24 21:31:16.402 115 18275.90 77.14 52609.60 88888.00 2008-04-24 21:31:16.902 115 18275.93 77.07 52609.50 88888.00 2008-04-24 21:31:17.402 115 18276.00 77.10 52609.38 88888.00 2008-04-24 21:31:17.902 115 18276.01 77.18 52609.42 88888.00 2008-04-24 21:31:18.402 115 18275.95 77.25 52609.53 88888.00 2008-04-24 21:31:18.902 115 18275.97 77.24 52609.49 88888.00 2008-04-24 21:31:19.402 115 18275.86 77.28 52609.50 88888.00 2008-04-24 21:31:19.902 115 18275.85 77.30 52609.43 88888.00 2008-04-24 21:31:20.402 115 18275.89 77.17 52609.44 88888.00 2008-04-24 21:31:20.902 115 18275.81 77.15 52609.45 88888.00 2008-04-24 21:31:21.402 115 18275.80 77.15 52609.42 88888.00 2008-04-24 21:31:21.902 115 18275.88 77.19 52609.40 88888.00 2008-04-24 21:31:22.402 115 18275.82 77.24 52609.43 88888.00 2008-04-24 21:31:22.902 115 18275.80 77.26 52609.51 88888.00 2008-04-24 21:31:23.402 115 18275.84 77.19 52609.51 88888.00 2008-04-24 21:31:23.902 115 18275.88 77.11 52609.51 88888.00 2008-04-24 21:31:24.402 115 18275.82 77.12 52609.44 88888.00 2008-04-24 21:31:24.902 115 18275.76 77.17 52609.46 88888.00 2008-04-24 21:31:25.402 115 18275.59 77.18 52609.59 88888.00 2008-04-24 21:31:25.902 115 18275.60 77.12 52609.43 88888.00 2008-04-24 21:31:26.402 115 18275.66 77.06 52609.38 88888.00 2008-04-24 21:31:26.902 115 18275.69 77.05 52609.50 88888.00 2008-04-24 21:31:27.402 115 18275.57 77.10 52609.53 88888.00 2008-04-24 21:31:27.902 115 18275.41 77.11 52609.49 88888.00 2008-04-24 21:31:28.402 115 18275.34 77.10 52609.51 88888.00 2008-04-24 21:31:28.902 115 18275.30 77.10 52609.55 88888.00 2008-04-24 21:31:29.402 115 18275.36 77.03 52609.62 88888.00 2008-04-24 21:31:29.902 115 18275.38 76.82 52609.55 88888.00 2008-04-24 21:31:30.402 115 18275.34 76.87 52609.51 88888.00 2008-04-24 21:31:30.902 115 18275.40 77.09 52609.55 88888.00 2008-04-24 21:31:31.402 115 18275.49 77.16 52609.54 88888.00 2008-04-24 21:31:31.902 115 18275.36 77.10 52609.64 88888.00 2008-04-24 21:31:32.402 115 18275.26 77.02 52609.67 88888.00 2008-04-24 21:31:32.902 115 18275.20 77.13 52609.67 88888.00 2008-04-24 21:31:33.402 115 18275.20 77.16 52609.64 88888.00 2008-04-24 21:31:33.902 115 18275.13 77.06 52609.67 88888.00 2008-04-24 21:31:34.402 115 18275.27 76.84 52609.63 88888.00 2008-04-24 21:31:34.902 115 18275.23 76.98 52609.63 88888.00 2008-04-24 21:31:35.402 115 18275.20 77.05 52609.56 88888.00 2008-04-24 21:31:35.902 115 18275.26 77.05 52609.57 88888.00 2008-04-24 21:31:36.402 115 18275.33 77.00 52609.60 88888.00 2008-04-24 21:31:36.902 115 18275.35 76.97 52609.53 88888.00 2008-04-24 21:31:37.402 115 18275.25 76.89 52609.50 88888.00 2008-04-24 21:31:37.902 115 18275.21 76.88 52609.52 88888.00 2008-04-24 21:31:38.402 115 18275.29 76.90 52609.52 88888.00 2008-04-24 21:31:38.902 115 18275.24 76.87 52609.59 88888.00 2008-04-24 21:31:39.402 115 18275.23 76.91 52609.60 88888.00 2008-04-24 21:31:39.902 115 18275.35 76.90 52609.65 88888.00 2008-04-24 21:31:40.402 115 18275.26 76.84 52609.61 88888.00 2008-04-24 21:31:40.902 115 18275.30 76.89 52609.59 88888.00 2008-04-24 21:31:41.402 115 18275.43 76.94 52609.64 88888.00 2008-04-24 21:31:41.902 115 18275.46 76.86 52609.63 88888.00 2008-04-24 21:31:42.402 115 18275.38 76.91 52609.43 88888.00 2008-04-24 21:31:42.902 115 18275.32 76.95 52609.54 88888.00 2008-04-24 21:31:43.402 115 18275.41 76.86 52609.57 88888.00 2008-04-24 21:31:43.902 115 18275.62 76.64 52609.68 88888.00 2008-04-24 21:31:44.402 115 18275.74 76.57 52609.66 88888.00 2008-04-24 21:31:44.902 115 18275.65 76.73 52609.60 88888.00 2008-04-24 21:31:45.402 115 18275.57 76.88 52609.53 88888.00 2008-04-24 21:31:45.902 115 18275.73 76.89 52609.44 88888.00 2008-04-24 21:31:46.402 115 18275.82 76.67 52609.43 88888.00 2008-04-24 21:31:46.902 115 18275.80 76.53 52609.68 88888.00 2008-04-24 21:31:47.402 115 18275.86 76.52 52609.65 88888.00 2008-04-24 21:31:47.902 115 18276.08 76.49 52609.66 88888.00 2008-04-24 21:31:48.402 115 18276.10 76.55 52609.55 88888.00 2008-04-24 21:31:48.902 115 18276.07 76.69 52609.59 88888.00 2008-04-24 21:31:49.402 115 18276.06 76.78 52609.57 88888.00 2008-04-24 21:31:49.902 115 18275.98 76.83 52609.60 88888.00 2008-04-24 21:31:50.402 115 18276.02 76.90 52609.54 88888.00 2008-04-24 21:31:50.902 115 18276.14 76.89 52609.55 88888.00 2008-04-24 21:31:51.402 115 18276.25 76.87 52609.67 88888.00 2008-04-24 21:31:51.902 115 18276.11 76.86 52609.67 88888.00 2008-04-24 21:31:52.402 115 18276.36 76.88 52609.57 88888.00 2008-04-24 21:31:52.902 115 18276.35 76.94 52609.55 88888.00 2008-04-24 21:31:53.402 115 18276.31 76.88 52609.59 88888.00 2008-04-24 21:31:53.902 115 18276.36 76.89 52609.53 88888.00 2008-04-24 21:31:54.402 115 18276.34 76.95 52609.55 88888.00 2008-04-24 21:31:54.902 115 18276.36 76.97 52609.51 88888.00 2008-04-24 21:31:55.402 115 18276.43 77.02 52609.44 88888.00 2008-04-24 21:31:55.902 115 18276.45 77.03 52609.55 88888.00 2008-04-24 21:31:56.402 115 18276.49 77.10 52609.60 88888.00 2008-04-24 21:31:56.902 115 18276.49 77.17 52609.60 88888.00 2008-04-24 21:31:57.402 115 18276.42 77.13 52609.62 88888.00 2008-04-24 21:31:57.902 115 18276.43 77.11 52609.69 88888.00 2008-04-24 21:31:58.402 115 18276.54 77.12 52609.56 88888.00 2008-04-24 21:31:58.902 115 18276.54 77.11 52609.62 88888.00 2008-04-24 21:31:59.402 115 18276.47 77.22 52609.59 88888.00 2008-04-24 21:31:59.902 115 18276.54 77.21 52609.75 88888.00 2008-04-24 21:32:00.402 115 18276.50 77.23 52609.60 88888.00 2008-04-24 21:32:00.902 115 18276.31 77.29 52609.56 88888.00 2008-04-24 21:32:01.402 115 18276.22 77.33 52609.53 88888.00 2008-04-24 21:32:01.902 115 18276.27 77.31 52609.53 88888.00 2008-04-24 21:32:02.402 115 18276.28 77.28 52609.56 88888.00 2008-04-24 21:32:02.902 115 18276.21 77.25 52609.60 88888.00 2008-04-24 21:32:03.402 115 18276.11 77.22 52609.59 88888.00 2008-04-24 21:32:03.902 115 18276.22 77.28 52609.66 88888.00 2008-04-24 21:32:04.402 115 18276.16 77.23 52609.51 88888.00 2008-04-24 21:32:04.902 115 18276.16 77.26 52609.50 88888.00 2008-04-24 21:32:05.402 115 18276.12 77.38 52609.68 88888.00 2008-04-24 21:32:05.902 115 18276.07 77.42 52609.71 88888.00 2008-04-24 21:32:06.402 115 18276.08 77.42 52609.63 88888.00 2008-04-24 21:32:06.902 115 18276.05 77.42 52609.66 88888.00 2008-04-24 21:32:07.402 115 18275.97 77.43 52609.62 88888.00 2008-04-24 21:32:07.902 115 18275.99 77.42 52609.61 88888.00 2008-04-24 21:32:08.402 115 18275.96 77.39 52609.66 88888.00 2008-04-24 21:32:08.902 115 18275.90 77.35 52609.68 88888.00 2008-04-24 21:32:09.402 115 18275.85 77.38 52609.76 88888.00 2008-04-24 21:32:09.902 115 18275.76 77.34 52609.80 88888.00 2008-04-24 21:32:10.402 115 18275.79 77.40 52609.72 88888.00 2008-04-24 21:32:10.902 115 18275.81 77.43 52609.74 88888.00 2008-04-24 21:32:11.402 115 18275.73 77.44 52609.80 88888.00 2008-04-24 21:32:11.902 115 18275.68 77.37 52609.78 88888.00 2008-04-24 21:32:12.402 115 18275.59 77.10 52609.86 88888.00 2008-04-24 21:32:12.902 115 18275.65 76.98 52609.77 88888.00 2008-04-24 21:32:13.402 115 18275.65 77.12 52609.73 88888.00 2008-04-24 21:32:13.902 115 18275.74 77.15 52609.81 88888.00 2008-04-24 21:32:14.402 115 18275.80 77.23 52609.74 88888.00 2008-04-24 21:32:14.902 115 18275.58 77.28 52609.76 88888.00 2008-04-24 21:32:15.402 115 18275.44 77.21 52609.77 88888.00 2008-04-24 21:32:15.902 115 18275.51 77.22 52609.74 88888.00 2008-04-24 21:32:16.402 115 18275.62 77.15 52609.71 88888.00 2008-04-24 21:32:16.902 115 18275.60 77.12 52609.71 88888.00 2008-04-24 21:32:17.402 115 18275.58 77.13 52609.57 88888.00 2008-04-24 21:32:17.902 115 18275.43 77.07 52609.60 88888.00 2008-04-24 21:32:18.402 115 18275.38 77.05 52609.56 88888.00 2008-04-24 21:32:18.902 115 18275.29 77.09 52609.57 88888.00 2008-04-24 21:32:19.402 115 18275.32 77.04 52609.64 88888.00 2008-04-24 21:32:19.902 115 18275.33 77.03 52609.63 88888.00 2008-04-24 21:32:20.402 115 18275.29 76.89 52609.64 88888.00 2008-04-24 21:32:20.902 115 18275.43 76.98 52609.62 88888.00 2008-04-24 21:32:21.402 115 18275.38 77.02 52609.65 88888.00 2008-04-24 21:32:21.902 115 18275.43 77.01 52609.72 88888.00 2008-04-24 21:32:22.402 115 18275.42 77.04 52609.67 88888.00 2008-04-24 21:32:22.902 115 18275.41 77.02 52609.75 88888.00 2008-04-24 21:32:23.402 115 18275.48 76.92 52609.74 88888.00 2008-04-24 21:32:23.902 115 18275.44 76.80 52609.59 88888.00 2008-04-24 21:32:24.402 115 18275.51 76.86 52609.60 88888.00 2008-04-24 21:32:24.902 115 18275.44 76.87 52609.55 88888.00 2008-04-24 21:32:25.402 115 18275.49 76.88 52609.63 88888.00 2008-04-24 21:32:25.902 115 18275.73 76.88 52609.64 88888.00 2008-04-24 21:32:26.402 115 18275.75 76.81 52609.56 88888.00 2008-04-24 21:32:26.902 115 18275.76 76.78 52609.61 88888.00 2008-04-24 21:32:27.402 115 18275.69 76.76 52609.67 88888.00 2008-04-24 21:32:27.902 115 18275.56 76.78 52609.61 88888.00 2008-04-24 21:32:28.402 115 18275.48 76.81 52609.61 88888.00 2008-04-24 21:32:28.902 115 18275.47 76.81 52609.65 88888.00 2008-04-24 21:32:29.402 115 18275.47 76.91 52609.71 88888.00 2008-04-24 21:32:29.902 115 18275.52 76.98 52609.60 88888.00 2008-04-24 21:32:30.402 115 18275.45 76.95 52609.66 88888.00 2008-04-24 21:32:30.902 115 18275.44 76.86 52609.76 88888.00 2008-04-24 21:32:31.402 115 18275.56 76.67 52609.69 88888.00 2008-04-24 21:32:31.902 115 18275.58 76.77 52609.65 88888.00 2008-04-24 21:32:32.402 115 18275.60 76.78 52609.69 88888.00 2008-04-24 21:32:32.902 115 18275.59 76.94 52609.66 88888.00 2008-04-24 21:32:33.402 115 18275.55 76.92 52609.57 88888.00 2008-04-24 21:32:33.902 115 18275.64 76.91 52609.63 88888.00 2008-04-24 21:32:34.402 115 18275.70 76.90 52609.73 88888.00 2008-04-24 21:32:34.902 115 18275.67 76.97 52609.59 88888.00 2008-04-24 21:32:35.402 115 18275.59 76.88 52609.37 88888.00 2008-04-24 21:32:35.902 115 18275.53 76.88 52609.27 88888.00 2008-04-24 21:32:36.402 115 18275.52 76.83 52609.26 88888.00 2008-04-24 21:32:36.902 115 18275.48 76.80 52609.36 88888.00 2008-04-24 21:32:37.402 115 18275.46 76.78 52609.36 88888.00 2008-04-24 21:32:37.902 115 18275.38 76.80 52609.37 88888.00 2008-04-24 21:32:38.402 115 18275.38 76.63 52609.38 88888.00 2008-04-24 21:32:38.902 115 18275.47 76.72 52609.34 88888.00 2008-04-24 21:32:39.402 115 18275.59 76.74 52609.36 88888.00 2008-04-24 21:32:39.902 115 18275.64 76.49 52609.36 88888.00 2008-04-24 21:32:40.402 115 18275.52 76.47 52609.36 88888.00 2008-04-24 21:32:40.902 115 18275.41 76.55 52609.36 88888.00 2008-04-24 21:32:41.402 115 18275.47 76.62 52609.41 88888.00 2008-04-24 21:32:41.902 115 18275.48 76.66 52609.43 88888.00 2008-04-24 21:32:42.402 115 18275.54 76.54 52609.44 88888.00 2008-04-24 21:32:42.902 115 18275.47 76.59 52609.44 88888.00 2008-04-24 21:32:43.402 115 18275.45 76.55 52609.49 88888.00 2008-04-24 21:32:43.902 115 18275.49 76.35 52609.45 88888.00 2008-04-24 21:32:44.402 115 18275.63 76.47 52609.43 88888.00 2008-04-24 21:32:44.902 115 18275.57 76.49 52609.46 88888.00 2008-04-24 21:32:45.402 115 18275.58 76.41 52609.53 88888.00 2008-04-24 21:32:45.902 115 18275.44 76.39 52609.53 88888.00 2008-04-24 21:32:46.402 115 18275.33 76.42 52609.45 88888.00 2008-04-24 21:32:46.902 115 18275.43 76.46 52609.38 88888.00 2008-04-24 21:32:47.402 115 18275.41 76.35 52609.38 88888.00 2008-04-24 21:32:47.902 115 18275.40 76.16 52609.44 88888.00 2008-04-24 21:32:48.402 115 18275.31 76.10 52609.48 88888.00 2008-04-24 21:32:48.902 115 18275.34 76.07 52609.63 88888.00 2008-04-24 21:32:49.402 115 18275.40 76.31 52609.61 88888.00 2008-04-24 21:32:49.902 115 18275.38 76.33 52609.56 88888.00 2008-04-24 21:32:50.402 115 18275.33 76.19 52609.54 88888.00 2008-04-24 21:32:50.902 115 18275.42 76.12 52609.45 88888.00 2008-04-24 21:32:51.402 115 18275.27 76.29 52609.38 88888.00 2008-04-24 21:32:51.902 115 18275.25 76.38 52609.33 88888.00 2008-04-24 21:32:52.402 115 18275.30 76.37 52609.40 88888.00 2008-04-24 21:32:52.902 115 18275.31 76.35 52609.51 88888.00 2008-04-24 21:32:53.402 115 18275.45 76.41 52609.59 88888.00 2008-04-24 21:32:53.902 115 18275.44 76.28 52609.55 88888.00 2008-04-24 21:32:54.402 115 18275.43 76.17 52609.54 88888.00 2008-04-24 21:32:54.902 115 18275.42 76.35 52609.48 88888.00 2008-04-24 21:32:55.402 115 18275.35 76.40 52609.48 88888.00 2008-04-24 21:32:55.902 115 18275.45 76.40 52609.45 88888.00 2008-04-24 21:32:56.402 115 18275.44 76.35 52609.43 88888.00 2008-04-24 21:32:56.902 115 18275.37 76.35 52609.46 88888.00 2008-04-24 21:32:57.402 115 18275.40 76.35 52609.48 88888.00 2008-04-24 21:32:57.902 115 18275.37 76.42 52609.54 88888.00 2008-04-24 21:32:58.402 115 18275.34 76.33 52609.64 88888.00 2008-04-24 21:32:58.902 115 18275.31 76.32 52609.53 88888.00 2008-04-24 21:32:59.402 115 18275.30 76.41 52609.38 88888.00 2008-04-24 21:32:59.902 115 18275.30 76.31 52609.33 88888.00 2008-04-24 21:33:00.402 115 18275.31 76.33 52609.34 88888.00 2008-04-24 21:33:00.902 115 18275.27 76.35 52609.36 88888.00 2008-04-24 21:33:01.402 115 18275.22 76.38 52609.32 88888.00 2008-04-24 21:33:01.902 115 18275.32 76.39 52609.27 88888.00 2008-04-24 21:33:02.402 115 18275.37 76.34 52609.25 88888.00 2008-04-24 21:33:02.902 115 18275.32 76.39 52609.32 88888.00 2008-04-24 21:33:03.402 115 18275.29 76.57 52609.33 88888.00 2008-04-24 21:33:03.902 115 18275.42 76.65 52609.32 88888.00 2008-04-24 21:33:04.402 115 18275.37 76.59 52609.26 88888.00 2008-04-24 21:33:04.902 115 18275.40 76.57 52609.28 88888.00 2008-04-24 21:33:05.402 115 18275.47 76.55 52609.32 88888.00 2008-04-24 21:33:05.902 115 18275.57 76.56 52609.32 88888.00 2008-04-24 21:33:06.402 115 18275.65 76.63 52609.27 88888.00 2008-04-24 21:33:06.902 115 18275.63 76.65 52609.30 88888.00 2008-04-24 21:33:07.402 115 18275.66 76.63 52609.46 88888.00 2008-04-24 21:33:07.902 115 18275.73 76.55 52609.56 88888.00 2008-04-24 21:33:08.402 115 18275.62 76.62 52609.59 88888.00 2008-04-24 21:33:08.902 115 18275.56 76.54 52609.51 88888.00 2008-04-24 21:33:09.402 115 18275.74 76.58 52609.43 88888.00 2008-04-24 21:33:09.902 115 18275.87 76.66 52609.30 88888.00 2008-04-24 21:33:10.402 115 18275.80 76.66 52609.29 88888.00 2008-04-24 21:33:10.902 115 18275.75 76.64 52609.38 88888.00 2008-04-24 21:33:11.402 115 18275.84 76.71 52609.39 88888.00 2008-04-24 21:33:11.902 115 18275.90 76.79 52609.36 88888.00 2008-04-24 21:33:12.402 115 18275.96 76.76 52609.32 88888.00 2008-04-24 21:33:12.902 115 18275.81 76.74 52609.30 88888.00 2008-04-24 21:33:13.399 115 18275.80 76.82 52609.18 88888.00 2008-04-24 21:33:13.909 115 18275.81 76.83 52609.33 88888.00 2008-04-24 21:33:14.409 115 18275.87 76.84 52609.34 88888.00 2008-04-24 21:33:14.909 115 18275.88 76.96 52609.39 88888.00 2008-04-24 21:33:15.409 115 18275.87 76.96 52609.52 88888.00 2008-04-24 21:33:15.909 115 18275.74 76.92 52609.46 88888.00 2008-04-24 21:33:16.409 115 18275.79 76.91 52609.52 88888.00 2008-04-24 21:33:16.909 115 18275.77 76.96 52609.56 88888.00 2008-04-24 21:33:17.409 115 18275.84 77.00 52609.65 88888.00 2008-04-24 21:33:17.909 115 18275.95 76.99 52609.63 88888.00 2008-04-24 21:33:18.409 115 18275.89 76.97 52609.52 88888.00 2008-04-24 21:33:18.909 115 18275.80 77.01 52609.51 88888.00 2008-04-24 21:33:19.409 115 18275.82 77.07 52609.52 88888.00 2008-04-24 21:33:19.909 115 18275.73 77.15 52609.57 88888.00 2008-04-24 21:33:20.409 115 18275.75 77.20 52609.54 88888.00 2008-04-24 21:33:20.909 115 18275.84 77.13 52609.57 88888.00 2008-04-24 21:33:21.409 115 18275.85 77.09 52609.68 88888.00 2008-04-24 21:33:21.909 115 18275.91 77.07 52609.60 88888.00 2008-04-24 21:33:22.409 115 18275.86 77.05 52609.56 88888.00 2008-04-24 21:33:22.909 115 18275.79 77.06 52609.57 88888.00 2008-04-24 21:33:23.409 115 18275.85 77.13 52609.50 88888.00 2008-04-24 21:33:23.909 115 18275.91 77.11 52609.59 88888.00 2008-04-24 21:33:24.409 115 18276.02 77.13 52609.54 88888.00 2008-04-24 21:33:24.909 115 18275.99 77.13 52609.62 88888.00 2008-04-24 21:33:25.409 115 18276.00 77.06 52609.57 88888.00 2008-04-24 21:33:25.909 115 18276.10 77.06 52609.52 88888.00 2008-04-24 21:33:26.409 115 18276.20 76.99 52609.63 88888.00 2008-04-24 21:33:26.909 115 18276.25 76.96 52609.61 88888.00 2008-04-24 21:33:27.409 115 18276.18 76.95 52609.51 88888.00 2008-04-24 21:33:27.909 115 18275.97 76.92 52609.57 88888.00 2008-04-24 21:33:28.409 115 18276.02 76.94 52609.60 88888.00 2008-04-24 21:33:28.909 115 18275.92 76.96 52609.63 88888.00 2008-04-24 21:33:29.409 115 18275.90 76.91 52609.68 88888.00 2008-04-24 21:33:29.909 115 18275.82 76.91 52609.68 88888.00 2008-04-24 21:33:30.409 115 18275.71 76.87 52609.60 88888.00 2008-04-24 21:33:30.909 115 18275.64 76.88 52609.59 88888.00 2008-04-24 21:33:31.409 115 18275.63 76.88 52609.54 88888.00 2008-04-24 21:33:31.909 115 18275.71 76.84 52609.60 88888.00 2008-04-24 21:33:32.409 115 18275.69 76.77 52609.56 88888.00 2008-04-24 21:33:32.909 115 18275.75 76.80 52609.61 88888.00 2008-04-24 21:33:33.409 115 18275.80 76.75 52609.63 88888.00 2008-04-24 21:33:33.909 115 18275.79 76.68 52609.56 88888.00 2008-04-24 21:33:34.409 115 18275.76 76.72 52609.46 88888.00 2008-04-24 21:33:34.909 115 18275.78 76.67 52609.45 88888.00 2008-04-24 21:33:35.409 115 18275.75 76.62 52609.54 88888.00 2008-04-24 21:33:35.909 115 18275.79 76.64 52609.68 88888.00 2008-04-24 21:33:36.409 115 18275.81 76.67 52609.62 88888.00 2008-04-24 21:33:36.909 115 18275.86 76.64 52609.48 88888.00 2008-04-24 21:33:37.409 115 18275.86 76.54 52609.55 88888.00 2008-04-24 21:33:37.909 115 18275.88 76.47 52609.62 88888.00 2008-04-24 21:33:38.409 115 18275.97 76.47 52609.69 88888.00 2008-04-24 21:33:38.909 115 18276.07 76.51 52609.65 88888.00 2008-04-24 21:33:39.409 115 18276.10 76.56 52609.65 88888.00 2008-04-24 21:33:39.909 115 18276.05 76.63 52609.60 88888.00 2008-04-24 21:33:40.409 115 18275.98 76.67 52609.56 88888.00 2008-04-24 21:33:40.909 115 18275.93 76.63 52609.61 88888.00 2008-04-24 21:33:41.409 115 18276.06 76.56 52609.69 88888.00 2008-04-24 21:33:41.909 115 18276.03 76.56 52609.67 88888.00 2008-04-24 21:33:42.409 115 18276.08 76.59 52609.53 88888.00 2008-04-24 21:33:42.909 115 18276.10 76.58 52609.63 88888.00 2008-04-24 21:33:43.409 115 18276.11 76.63 52609.67 88888.00 2008-04-24 21:33:43.909 115 18276.22 76.57 52609.65 88888.00 2008-04-24 21:33:44.409 115 18276.33 76.58 52609.54 88888.00 2008-04-24 21:33:44.909 115 18276.45 76.63 52609.52 88888.00 2008-04-24 21:33:45.409 115 18276.52 76.62 52609.52 88888.00 2008-04-24 21:33:45.909 115 18276.36 76.67 52609.66 88888.00 2008-04-24 21:33:46.409 115 18276.21 76.65 52609.67 88888.00 2008-04-24 21:33:46.909 115 18276.24 76.63 52609.60 88888.00 2008-04-24 21:33:47.409 115 18276.19 76.63 52609.63 88888.00 2008-04-24 21:33:47.909 115 18276.27 76.71 52609.60 88888.00 2008-04-24 21:33:48.409 115 18276.35 76.71 52609.55 88888.00 2008-04-24 21:33:48.909 115 18276.41 76.77 52609.62 88888.00 2008-04-24 21:33:49.409 115 18276.44 76.72 52609.63 88888.00 2008-04-24 21:33:49.909 115 18276.45 76.63 52609.67 88888.00 2008-04-24 21:33:50.409 115 18276.47 76.58 52609.67 88888.00 2008-04-24 21:33:50.909 115 18276.55 76.65 52609.62 88888.00 2008-04-24 21:33:51.409 115 18276.66 76.63 52609.61 88888.00 2008-04-24 21:33:51.909 115 18276.62 76.69 52609.57 88888.00 2008-04-24 21:33:52.409 115 18276.50 76.73 52609.53 88888.00 2008-04-24 21:33:52.909 115 18276.47 76.70 52609.44 88888.00 2008-04-24 21:33:53.409 115 18276.46 76.64 52609.39 88888.00 2008-04-24 21:33:53.909 115 18276.53 76.65 52609.27 88888.00 2008-04-24 21:33:54.409 115 18276.54 76.75 52609.31 88888.00 2008-04-24 21:33:54.909 115 18276.57 76.56 52609.31 88888.00 2008-04-24 21:33:55.409 115 18276.52 76.65 52609.41 88888.00 2008-04-24 21:33:55.909 115 18276.61 76.74 52609.40 88888.00 2008-04-24 21:33:56.409 115 18276.68 76.70 52609.38 88888.00 2008-04-24 21:33:56.909 115 18276.75 76.80 52609.37 88888.00 2008-04-24 21:33:57.409 115 18276.78 76.82 52609.27 88888.00 2008-04-24 21:33:57.909 115 18276.79 76.77 52609.16 88888.00 2008-04-24 21:33:58.409 115 18276.77 76.68 52609.42 88888.00 2008-04-24 21:33:58.909 115 18276.71 76.66 52609.43 88888.00 2008-04-24 21:33:59.409 115 18276.73 76.74 52609.37 88888.00 2008-04-24 21:33:59.909 115 18276.69 76.73 52609.45 88888.00 2008-04-24 21:34:00.409 115 18276.82 76.82 52609.33 88888.00 2008-04-24 21:34:00.909 115 18276.86 76.85 52609.38 88888.00 2008-04-24 21:34:01.409 115 18276.75 76.76 52609.34 88888.00 2008-04-24 21:34:01.909 115 18276.86 76.74 52609.38 88888.00 2008-04-24 21:34:02.409 115 18276.90 76.72 52609.42 88888.00 2008-04-24 21:34:02.909 115 18276.79 76.69 52609.32 88888.00 2008-04-24 21:34:03.409 115 18276.86 76.63 52609.18 88888.00 2008-04-24 21:34:03.909 115 18276.92 76.63 52609.19 88888.00 2008-04-24 21:34:04.409 115 18277.10 76.67 52609.21 88888.00 2008-04-24 21:34:04.909 115 18277.22 76.74 52609.32 88888.00 2008-04-24 21:34:05.409 115 18277.10 76.68 52609.16 88888.00 2008-04-24 21:34:05.909 115 18276.94 76.72 52609.19 88888.00 2008-04-24 21:34:06.409 115 18276.88 76.83 52609.25 88888.00 2008-04-24 21:34:06.909 115 18276.86 76.86 52609.17 88888.00 2008-04-24 21:34:07.409 115 18276.85 76.82 52609.20 88888.00 2008-04-24 21:34:07.909 115 18276.76 76.90 52609.27 88888.00 2008-04-24 21:34:08.409 115 18276.90 77.00 52609.26 88888.00 2008-04-24 21:34:08.909 115 18276.96 77.06 52609.33 88888.00 2008-04-24 21:34:09.409 115 18276.86 77.05 52609.40 88888.00 2008-04-24 21:34:09.909 115 18276.76 76.82 52609.33 88888.00 2008-04-24 21:34:10.409 115 18276.76 76.68 52609.25 88888.00 2008-04-24 21:34:10.909 115 18276.77 76.87 52609.31 88888.00 2008-04-24 21:34:11.409 115 18276.68 76.90 52609.45 88888.00 2008-04-24 21:34:11.909 115 18276.76 76.87 52609.49 88888.00 2008-04-24 21:34:12.409 115 18276.82 76.90 52609.46 88888.00 2008-04-24 21:34:12.909 115 18276.88 76.94 52609.45 88888.00 2008-04-24 21:34:13.409 115 18276.89 76.90 52609.37 88888.00 2008-04-24 21:34:13.909 115 18276.86 76.92 52609.45 88888.00 2008-04-24 21:34:14.409 115 18276.85 76.91 52609.48 88888.00 2008-04-24 21:34:14.909 115 18276.96 76.87 52609.30 88888.00 2008-04-24 21:34:15.409 115 18276.96 76.76 52609.30 88888.00 2008-04-24 21:34:15.909 115 18276.90 76.73 52609.45 88888.00 2008-04-24 21:34:16.409 115 18276.90 76.86 52609.45 88888.00 2008-04-24 21:34:16.909 115 18276.89 76.81 52609.40 88888.00 2008-04-24 21:34:17.409 115 18276.90 76.84 52609.38 88888.00 2008-04-24 21:34:17.909 115 18276.92 76.85 52609.37 88888.00 2008-04-24 21:34:18.409 115 18277.07 76.80 52609.38 88888.00 2008-04-24 21:34:18.909 115 18276.95 76.81 52609.28 88888.00 2008-04-24 21:34:19.409 115 18276.98 76.89 52609.28 88888.00 2008-04-24 21:34:19.909 115 18277.04 76.94 52609.33 88888.00 2008-04-24 21:34:20.409 115 18277.15 76.87 52609.36 88888.00 2008-04-24 21:34:20.909 115 18277.23 76.92 52609.39 88888.00 2008-04-24 21:34:21.409 115 18277.30 76.95 52609.27 88888.00 2008-04-24 21:34:21.909 115 18277.25 77.03 52609.36 88888.00 2008-04-24 21:34:22.409 115 18277.20 76.99 52609.41 88888.00 2008-04-24 21:34:22.909 115 18277.25 76.94 52609.51 88888.00 2008-04-24 21:34:23.409 115 18277.23 76.97 52609.40 88888.00 2008-04-24 21:34:23.909 115 18277.32 76.95 52609.31 88888.00 2008-04-24 21:34:24.409 115 18277.32 76.96 52609.42 88888.00 2008-04-24 21:34:24.909 115 18277.39 76.86 52609.40 88888.00 2008-04-24 21:34:25.409 115 18277.53 76.95 52609.29 88888.00 2008-04-24 21:34:25.909 115 18277.53 77.02 52609.17 88888.00 2008-04-24 21:34:26.409 115 18277.57 76.97 52609.10 88888.00 2008-04-24 21:34:26.909 115 18277.61 77.05 52609.11 88888.00 2008-04-24 21:34:27.409 115 18277.74 77.06 52609.07 88888.00 2008-04-24 21:34:27.909 115 18277.76 76.99 52608.95 88888.00 2008-04-24 21:34:28.409 115 18277.73 77.05 52609.04 88888.00 2008-04-24 21:34:28.909 115 18277.73 77.03 52609.10 88888.00 2008-04-24 21:34:29.409 115 18277.68 77.07 52609.08 88888.00 2008-04-24 21:34:29.909 115 18277.74 77.11 52609.09 88888.00 2008-04-24 21:34:30.409 115 18277.94 77.21 52609.06 88888.00 2008-04-24 21:34:30.909 115 18278.01 77.13 52609.13 88888.00 2008-04-24 21:34:31.409 115 18277.98 77.02 52609.09 88888.00 2008-04-24 21:34:31.909 115 18277.98 77.13 52609.13 88888.00 2008-04-24 21:34:32.409 115 18277.86 77.14 52609.07 88888.00 2008-04-24 21:34:32.909 115 18277.83 77.15 52608.93 88888.00 2008-04-24 21:34:33.409 115 18277.86 77.14 52608.86 88888.00 2008-04-24 21:34:33.909 115 18277.87 77.13 52608.93 88888.00 2008-04-24 21:34:34.409 115 18277.92 77.12 52608.99 88888.00 2008-04-24 21:34:34.909 115 18277.94 77.07 52608.98 88888.00 2008-04-24 21:34:35.409 115 18277.85 77.03 52609.01 88888.00 2008-04-24 21:34:35.909 115 18277.92 76.98 52609.04 88888.00 2008-04-24 21:34:36.409 115 18277.94 76.94 52608.99 88888.00 2008-04-24 21:34:36.909 115 18277.94 76.84 52609.06 88888.00 2008-04-24 21:34:37.409 115 18278.02 76.90 52608.93 88888.00 2008-04-24 21:34:37.909 115 18277.94 76.89 52608.94 88888.00 2008-04-24 21:34:38.409 115 18277.90 76.86 52608.88 88888.00 2008-04-24 21:34:38.909 115 18277.90 76.99 52608.96 88888.00 2008-04-24 21:34:39.409 115 18277.97 77.00 52609.16 88888.00 2008-04-24 21:34:39.909 115 18277.98 77.01 52609.15 88888.00 2008-04-24 21:34:40.409 115 18278.03 76.96 52609.17 88888.00 2008-04-24 21:34:40.909 115 18278.04 76.83 52609.09 88888.00 2008-04-24 21:34:41.409 115 18278.12 76.86 52609.01 88888.00 2008-04-24 21:34:41.909 115 18278.05 76.91 52608.98 88888.00 2008-04-24 21:34:42.409 115 18278.14 76.96 52608.99 88888.00 2008-04-24 21:34:42.909 115 18278.06 76.89 52609.05 88888.00 2008-04-24 21:34:43.409 115 18278.03 76.82 52609.13 88888.00 2008-04-24 21:34:43.909 115 18278.06 76.84 52609.25 88888.00 2008-04-24 21:34:44.409 115 18278.05 76.82 52609.10 88888.00 2008-04-24 21:34:44.909 115 18278.07 76.75 52609.14 88888.00 2008-04-24 21:34:45.409 115 18277.99 76.80 52609.25 88888.00 2008-04-24 21:34:45.909 115 18277.95 76.86 52609.34 88888.00 2008-04-24 21:34:46.409 115 18278.05 76.86 52609.43 88888.00 2008-04-24 21:34:46.909 115 18278.03 76.87 52609.40 88888.00 2008-04-24 21:34:47.409 115 18278.10 76.84 52609.37 88888.00 2008-04-24 21:34:47.909 115 18278.17 76.88 52609.39 88888.00 2008-04-24 21:34:48.409 115 18278.07 76.96 52609.33 88888.00 2008-04-24 21:34:48.909 115 18278.08 77.01 52609.33 88888.00 2008-04-24 21:34:49.409 115 18278.13 76.91 52609.33 88888.00 2008-04-24 21:34:49.909 115 18278.17 76.92 52609.37 88888.00 2008-04-24 21:34:50.409 115 18278.27 76.95 52609.21 88888.00 2008-04-24 21:34:50.909 115 18278.29 77.00 52609.21 88888.00 2008-04-24 21:34:51.409 115 18278.33 77.02 52609.30 88888.00 2008-04-24 21:34:51.909 115 18278.42 76.97 52609.37 88888.00 2008-04-24 21:34:52.409 115 18278.37 77.00 52609.41 88888.00 2008-04-24 21:34:52.909 115 18278.41 77.00 52609.43 88888.00 2008-04-24 21:34:53.409 115 18278.42 77.01 52609.29 88888.00 2008-04-24 21:34:53.909 115 18278.44 76.99 52609.38 88888.00 2008-04-24 21:34:54.409 115 18278.35 77.02 52609.37 88888.00 2008-04-24 21:34:54.909 115 18278.40 76.92 52609.33 88888.00 2008-04-24 21:34:55.409 115 18278.33 76.97 52609.41 88888.00 2008-04-24 21:34:55.909 115 18278.40 77.01 52609.39 88888.00 2008-04-24 21:34:56.409 115 18278.36 76.91 52609.43 88888.00 2008-04-24 21:34:56.909 115 18278.38 76.98 52609.44 88888.00 2008-04-24 21:34:57.409 115 18278.35 76.98 52609.39 88888.00 2008-04-24 21:34:57.909 115 18278.35 77.04 52609.38 88888.00 2008-04-24 21:34:58.409 115 18278.19 76.99 52609.38 88888.00 2008-04-24 21:34:58.909 115 18278.21 77.02 52609.38 88888.00 2008-04-24 21:34:59.409 115 18278.24 76.99 52609.40 88888.00 2008-04-24 21:34:59.909 115 18278.20 77.02 52609.34 88888.00 2008-04-24 21:35:00.409 115 18278.31 77.02 52609.25 88888.00 2008-04-24 21:35:00.909 115 18278.26 76.99 52609.23 88888.00 2008-04-24 21:35:01.409 115 18278.19 76.97 52609.33 88888.00 2008-04-24 21:35:01.909 115 18278.27 77.02 52609.34 88888.00 2008-04-24 21:35:02.409 115 18278.17 77.02 52609.29 88888.00 2008-04-24 21:35:02.909 115 18278.30 77.00 52609.22 88888.00 2008-04-24 21:35:03.409 115 18278.45 77.00 52609.34 88888.00 2008-04-24 21:35:03.909 115 18278.44 76.99 52609.48 88888.00 2008-04-24 21:35:04.409 115 18278.44 76.98 52609.48 88888.00 2008-04-24 21:35:04.909 115 18278.31 76.98 52609.54 88888.00 2008-04-24 21:35:05.409 115 18278.30 76.96 52609.50 88888.00 2008-04-24 21:35:05.909 115 18278.38 76.96 52609.57 88888.00 2008-04-24 21:35:06.409 115 18278.17 77.05 52609.54 88888.00 2008-04-24 21:35:06.909 115 18278.19 77.06 52609.46 88888.00 2008-04-24 21:35:07.409 115 18278.36 77.06 52609.50 88888.00 2008-04-24 21:35:07.909 115 18278.46 77.06 52609.50 88888.00 2008-04-24 21:35:08.409 115 18278.37 77.03 52609.51 88888.00 2008-04-24 21:35:08.909 115 18278.30 77.06 52609.62 88888.00 2008-04-24 21:35:09.409 115 18278.20 77.06 52609.54 88888.00 2008-04-24 21:35:09.909 115 18278.17 76.96 52609.49 88888.00 2008-04-24 21:35:10.409 115 18278.14 77.05 52609.52 88888.00 2008-04-24 21:35:10.909 115 18278.16 77.13 52609.49 88888.00 2008-04-24 21:35:11.409 115 18278.10 77.16 52609.50 88888.00 2008-04-24 21:35:11.909 115 18278.12 77.15 52609.61 88888.00 2008-04-24 21:35:12.409 115 18278.16 77.15 52609.53 88888.00 2008-04-24 21:35:12.909 115 18278.15 77.12 52609.49 88888.00 2008-04-24 21:35:13.409 115 18278.14 77.13 52609.49 88888.00 2008-04-24 21:35:13.909 115 18277.99 77.07 52609.46 88888.00 2008-04-24 21:35:14.409 115 18278.06 76.83 52609.43 88888.00 2008-04-24 21:35:14.909 115 18278.13 76.73 52609.44 88888.00 2008-04-24 21:35:15.409 115 18278.12 76.75 52609.53 88888.00 2008-04-24 21:35:15.909 115 18278.09 76.75 52609.51 88888.00 2008-04-24 21:35:16.409 115 18278.03 76.96 52609.57 88888.00 2008-04-24 21:35:16.909 115 18278.05 77.12 52609.60 88888.00 2008-04-24 21:35:17.409 115 18278.07 77.15 52609.54 88888.00 2008-04-24 21:35:17.909 115 18278.05 77.21 52609.56 88888.00 2008-04-24 21:35:18.409 115 18277.94 77.18 52609.50 88888.00 2008-04-24 21:35:18.909 115 18277.92 77.12 52609.55 88888.00 2008-04-24 21:35:19.409 115 18277.91 77.16 52609.48 88888.00 2008-04-24 21:35:19.909 115 18277.90 77.15 52609.53 88888.00 2008-04-24 21:35:20.409 115 18277.98 77.12 52609.57 88888.00 2008-04-24 21:35:20.909 115 18277.88 77.02 52609.54 88888.00 2008-04-24 21:35:21.409 115 18277.72 76.96 52609.66 88888.00 2008-04-24 21:35:21.909 115 18277.71 76.97 52609.63 88888.00 2008-04-24 21:35:22.409 115 18277.77 77.04 52609.52 88888.00 2008-04-24 21:35:22.909 115 18277.71 77.05 52609.45 88888.00 2008-04-24 21:35:23.409 115 18277.64 77.08 52609.30 88888.00 2008-04-24 21:35:23.909 115 18277.60 77.04 52609.36 88888.00 2008-04-24 21:35:24.409 115 18277.54 77.01 52609.43 88888.00 2008-04-24 21:35:24.909 115 18277.54 77.07 52609.33 88888.00 2008-04-24 21:35:25.409 115 18277.45 77.03 52609.38 88888.00 2008-04-24 21:35:25.909 115 18277.23 77.05 52609.41 88888.00 2008-04-24 21:35:26.409 115 18277.29 77.08 52609.45 88888.00 2008-04-24 21:35:26.909 115 18277.20 77.09 52609.51 88888.00 2008-04-24 21:35:27.409 115 18277.14 77.05 52609.51 88888.00 2008-04-24 21:35:27.909 115 18277.10 76.94 52609.60 88888.00 2008-04-24 21:35:28.409 115 18277.14 77.01 52609.56 88888.00 2008-04-24 21:35:28.909 115 18277.09 77.06 52609.43 88888.00 2008-04-24 21:35:29.409 115 18276.98 77.06 52609.41 88888.00 2008-04-24 21:35:29.909 115 18276.92 77.14 52609.44 88888.00 2008-04-24 21:35:30.409 115 18276.86 77.13 52609.54 88888.00 2008-04-24 21:35:30.909 115 18276.83 77.15 52609.62 88888.00 2008-04-24 21:35:31.409 115 18276.81 77.16 52609.61 88888.00 2008-04-24 21:35:31.909 115 18276.83 77.10 52609.51 88888.00 2008-04-24 21:35:32.409 115 18276.75 77.04 52609.51 88888.00 2008-04-24 21:35:32.909 115 18276.66 77.10 52609.52 88888.00 2008-04-24 21:35:33.409 115 18276.65 77.13 52609.49 88888.00 2008-04-24 21:35:33.909 115 18276.57 77.05 52609.57 88888.00 2008-04-24 21:35:34.409 115 18276.47 77.03 52609.46 88888.00 2008-04-24 21:35:34.909 115 18276.44 77.01 52609.48 88888.00 2008-04-24 21:35:35.409 115 18276.41 77.03 52609.42 88888.00 2008-04-24 21:35:35.909 115 18276.32 77.05 52609.44 88888.00 2008-04-24 21:35:36.409 115 18276.27 77.12 52609.28 88888.00 2008-04-24 21:35:36.909 115 18276.30 77.12 52609.36 88888.00 2008-04-24 21:35:37.409 115 18276.27 77.05 52609.34 88888.00 2008-04-24 21:35:37.909 115 18276.18 76.99 52609.29 88888.00 2008-04-24 21:35:38.409 115 18275.91 77.03 52609.42 88888.00 2008-04-24 21:35:38.909 115 18275.99 77.07 52609.49 88888.00 2008-04-24 21:35:39.409 115 18276.02 77.05 52609.38 88888.00 2008-04-24 21:35:39.909 115 18276.00 76.92 52609.40 88888.00 2008-04-24 21:35:40.409 115 18275.92 76.83 52609.39 88888.00 2008-04-24 21:35:40.909 115 18275.86 76.83 52609.39 88888.00 2008-04-24 21:35:41.409 115 18275.81 76.68 52609.44 88888.00 2008-04-24 21:35:41.909 115 18275.76 76.58 52609.55 88888.00 2008-04-24 21:35:42.409 115 18275.79 76.70 52609.41 88888.00 2008-04-24 21:35:42.909 115 18275.79 76.75 52609.40 88888.00 2008-04-24 21:35:43.409 115 18275.73 76.67 52609.30 88888.00 2008-04-24 21:35:43.909 115 18275.74 76.78 52609.22 88888.00 2008-04-24 21:35:44.409 115 18275.66 76.80 52609.23 88888.00 2008-04-24 21:35:44.909 115 18275.56 76.81 52609.21 88888.00 2008-04-24 21:35:45.409 115 18275.74 76.80 52609.33 88888.00 2008-04-24 21:35:45.909 115 18275.69 76.67 52609.21 88888.00 2008-04-24 21:35:46.409 115 18275.69 76.65 52609.11 88888.00 2008-04-24 21:35:46.909 115 18275.68 76.65 52609.11 88888.00 2008-04-24 21:35:47.409 115 18275.63 76.68 52609.11 88888.00 2008-04-24 21:35:47.909 115 18275.59 76.72 52609.13 88888.00 2008-04-24 21:35:48.409 115 18275.62 76.68 52609.16 88888.00 2008-04-24 21:35:48.909 115 18275.56 76.57 52609.08 88888.00 2008-04-24 21:35:49.409 115 18275.43 76.55 52608.87 88888.00 2008-04-24 21:35:49.909 115 18275.54 76.58 52608.90 88888.00 2008-04-24 21:35:50.409 115 18275.57 76.58 52608.96 88888.00 2008-04-24 21:35:50.909 115 18275.55 76.51 52608.97 88888.00 2008-04-24 21:35:51.409 115 18275.54 76.53 52609.05 88888.00 2008-04-24 21:35:51.909 115 18275.48 76.49 52609.10 88888.00 2008-04-24 21:35:52.409 115 18275.68 76.39 52609.19 88888.00 2008-04-24 21:35:52.909 115 18275.65 76.34 52609.03 88888.00 2008-04-24 21:35:53.409 115 18275.57 76.40 52608.97 88888.00 2008-04-24 21:35:53.909 115 18275.55 76.46 52608.97 88888.00 2008-04-24 21:35:54.409 115 18275.51 76.51 52609.09 88888.00 2008-04-24 21:35:54.909 115 18275.55 76.52 52609.14 88888.00 2008-04-24 21:35:55.409 115 18275.56 76.57 52609.07 88888.00 2008-04-24 21:35:55.909 115 18275.55 76.54 52608.95 88888.00 2008-04-24 21:35:56.409 115 18275.54 76.52 52608.98 88888.00 2008-04-24 21:35:56.909 115 18275.56 76.45 52608.95 88888.00 2008-04-24 21:35:57.409 115 18275.55 76.44 52608.95 88888.00 2008-04-24 21:35:57.909 115 18275.44 76.45 52608.98 88888.00 2008-04-24 21:35:58.409 115 18275.34 76.47 52609.03 88888.00 2008-04-24 21:35:58.909 115 18275.45 76.40 52608.94 88888.00 2008-04-24 21:35:59.409 115 18275.42 76.34 52608.84 88888.00 2008-04-24 21:35:59.909 115 18275.45 76.37 52608.79 88888.00 2008-04-24 21:36:00.409 115 18275.37 76.32 52608.86 88888.00 2008-04-24 21:36:00.909 115 18275.29 76.32 52608.97 88888.00 2008-04-24 21:36:01.409 115 18275.33 76.32 52608.96 88888.00 2008-04-24 21:36:01.909 115 18275.37 76.30 52609.07 88888.00 2008-04-24 21:36:02.409 115 18275.40 76.16 52609.04 88888.00 2008-04-24 21:36:02.909 115 18275.49 76.00 52608.96 88888.00 2008-04-24 21:36:03.409 115 18275.48 76.23 52608.90 88888.00 2008-04-24 21:36:03.909 115 18275.47 76.36 52608.91 88888.00 2008-04-24 21:36:04.409 115 18275.62 76.33 52608.95 88888.00 2008-04-24 21:36:04.909 115 18275.45 76.31 52608.95 88888.00 2008-04-24 21:36:05.409 115 18275.40 76.26 52609.02 88888.00 2008-04-24 21:36:05.909 115 18275.42 76.21 52609.02 88888.00 2008-04-24 21:36:06.409 115 18275.25 76.22 52608.99 88888.00 2008-04-24 21:36:06.909 115 18275.22 76.23 52608.82 88888.00 2008-04-24 21:36:07.409 115 18275.23 76.22 52608.80 88888.00 2008-04-24 21:36:07.909 115 18275.26 76.25 52608.90 88888.00 2008-04-24 21:36:08.409 115 18275.32 76.32 52608.80 88888.00 2008-04-24 21:36:08.909 115 18275.40 76.31 52608.91 88888.00 2008-04-24 21:36:09.409 115 18275.31 76.29 52608.92 88888.00 2008-04-24 21:36:09.909 115 18275.22 76.23 52608.81 88888.00 2008-04-24 21:36:10.409 115 18275.16 76.25 52608.81 88888.00 2008-04-24 21:36:10.909 115 18275.13 76.28 52608.86 88888.00 2008-04-24 21:36:11.409 115 18275.04 76.21 52608.75 88888.00 2008-04-24 21:36:11.909 115 18275.08 76.19 52608.72 88888.00 2008-04-24 21:36:12.409 115 18275.16 76.22 52608.80 88888.00 2008-04-24 21:36:12.909 115 18275.12 76.20 52608.86 88888.00 2008-04-24 21:36:13.409 115 18275.10 76.11 52608.84 88888.00 2008-04-24 21:36:13.909 115 18275.11 76.15 52608.76 88888.00 2008-04-24 21:36:14.409 115 18274.97 76.31 52608.76 88888.00 2008-04-24 21:36:14.909 115 18274.95 76.32 52608.84 88888.00 2008-04-24 21:36:15.409 115 18275.05 76.26 52608.76 88888.00 2008-04-24 21:36:15.909 115 18275.15 76.26 52608.72 88888.00 2008-04-24 21:36:16.409 115 18275.11 76.24 52608.75 88888.00 2008-04-24 21:36:16.909 115 18275.05 76.28 52608.76 88888.00 2008-04-24 21:36:17.409 115 18275.04 76.28 52608.63 88888.00 2008-04-24 21:36:17.909 115 18274.97 76.24 52608.69 88888.00 2008-04-24 21:36:18.409 115 18274.89 76.35 52608.83 88888.00 2008-04-24 21:36:18.909 115 18274.89 76.40 52608.78 88888.00 2008-04-24 21:36:19.409 115 18274.86 76.39 52608.72 88888.00 2008-04-24 21:36:19.909 115 18274.76 76.41 52608.76 88888.00 2008-04-24 21:36:20.409 115 18274.77 76.36 52608.65 88888.00 2008-04-24 21:36:20.909 115 18274.78 76.31 52608.64 88888.00 2008-04-24 21:36:21.409 115 18274.80 76.29 52608.68 88888.00 2008-04-24 21:36:21.909 115 18274.86 76.29 52608.60 88888.00 2008-04-24 21:36:22.409 115 18274.76 76.39 52608.75 88888.00 2008-04-24 21:36:22.909 115 18274.76 76.37 52608.83 88888.00 2008-04-24 21:36:23.409 115 18274.78 76.28 52608.82 88888.00 2008-04-24 21:36:23.909 115 18274.76 76.22 52608.82 88888.00 2008-04-24 21:36:24.409 115 18274.80 76.34 52608.76 88888.00 2008-04-24 21:36:24.909 115 18274.75 76.37 52608.81 88888.00 2008-04-24 21:36:25.409 115 18274.67 76.43 52608.81 88888.00 2008-04-24 21:36:25.909 115 18274.68 76.54 52608.87 88888.00 2008-04-24 21:36:26.409 115 18274.66 76.58 52608.87 88888.00 2008-04-24 21:36:26.909 115 18274.57 76.64 52609.03 88888.00 2008-04-24 21:36:27.409 115 18274.60 76.63 52609.02 88888.00 2008-04-24 21:36:27.909 115 18274.58 76.65 52609.04 88888.00 2008-04-24 21:36:28.409 115 18274.50 76.65 52608.92 88888.00 2008-04-24 21:36:28.909 115 18274.60 76.66 52608.78 88888.00 2008-04-24 21:36:29.409 115 18274.65 76.70 52608.74 88888.00 2008-04-24 21:36:29.909 115 18274.53 76.68 52608.83 88888.00 2008-04-24 21:36:30.409 115 18274.40 76.67 52608.99 88888.00 2008-04-24 21:36:30.909 115 18274.24 76.67 52608.98 88888.00 2008-04-24 21:36:31.409 115 18274.33 76.63 52608.99 88888.00 2008-04-24 21:36:31.909 115 18274.36 76.68 52608.88 88888.00 2008-04-24 21:36:32.409 115 18274.34 76.66 52608.87 88888.00 2008-04-24 21:36:32.909 115 18274.38 76.70 52608.90 88888.00 2008-04-24 21:36:33.409 115 18274.39 76.66 52609.02 88888.00 2008-04-24 21:36:33.909 115 18274.34 76.65 52609.05 88888.00 2008-04-24 21:36:34.409 115 18274.27 76.76 52609.06 88888.00 2008-04-24 21:36:34.909 115 18274.35 76.79 52608.94 88888.00 2008-04-24 21:36:35.409 115 18274.34 76.74 52608.92 88888.00 2008-04-24 21:36:35.909 115 18274.02 76.73 52609.07 88888.00 2008-04-24 21:36:36.409 115 18274.04 76.66 52609.03 88888.00 2008-04-24 21:36:36.909 115 18274.02 76.66 52609.02 88888.00 2008-04-24 21:36:37.409 115 18274.11 76.64 52608.99 88888.00 2008-04-24 21:36:37.909 115 18273.97 76.63 52608.97 88888.00 2008-04-24 21:36:38.409 115 18273.99 76.45 52608.92 88888.00 2008-04-24 21:36:38.909 115 18274.00 76.43 52608.95 88888.00 2008-04-24 21:36:39.409 115 18274.02 76.65 52608.86 88888.00 2008-04-24 21:36:39.909 115 18273.94 76.73 52608.95 88888.00 2008-04-24 21:36:40.409 115 18273.96 76.65 52609.06 88888.00 2008-04-24 21:36:40.909 115 18274.05 76.63 52609.05 88888.00 2008-04-24 21:36:41.409 115 18273.95 76.56 52608.98 88888.00 2008-04-24 21:36:41.909 115 18273.95 76.53 52608.92 88888.00 2008-04-24 21:36:42.409 115 18273.88 76.57 52608.88 88888.00 2008-04-24 21:36:42.909 115 18273.96 76.57 52608.84 88888.00 2008-04-24 21:36:43.409 115 18274.01 76.50 52608.93 88888.00 2008-04-24 21:36:43.909 115 18273.90 76.40 52608.98 88888.00 2008-04-24 21:36:44.409 115 18273.96 76.39 52608.87 88888.00 2008-04-24 21:36:44.909 115 18273.96 76.36 52608.81 88888.00 2008-04-24 21:36:45.409 115 18274.04 76.29 52608.88 88888.00 2008-04-24 21:36:45.909 115 18273.97 76.24 52608.95 88888.00 2008-04-24 21:36:46.409 115 18273.99 76.20 52608.92 88888.00 2008-04-24 21:36:46.909 115 18273.95 76.20 52608.94 88888.00 2008-04-24 21:36:47.409 115 18274.18 76.15 52608.84 88888.00 2008-04-24 21:36:47.909 115 18274.13 76.12 52608.67 88888.00 2008-04-24 21:36:48.409 115 18274.06 76.14 52608.61 88888.00 2008-04-24 21:36:48.909 115 18274.04 76.14 52608.69 88888.00 2008-04-24 21:36:49.409 115 18274.06 76.12 52608.72 88888.00 2008-04-24 21:36:49.909 115 18274.06 76.09 52608.69 88888.00 2008-04-24 21:36:50.409 115 18273.99 76.10 52608.63 88888.00 2008-04-24 21:36:50.909 115 18274.02 76.14 52608.59 88888.00 2008-04-24 21:36:51.409 115 18274.10 76.15 52608.56 88888.00 2008-04-24 21:36:51.909 115 18274.08 76.10 52608.63 88888.00 2008-04-24 21:36:52.409 115 18274.13 76.18 52608.78 88888.00 2008-04-24 21:36:52.909 115 18274.10 76.13 52608.65 88888.00 2008-04-24 21:36:53.409 115 18274.17 76.08 52608.61 88888.00 2008-04-24 21:36:53.909 115 18274.28 76.06 52608.63 88888.00 2008-04-24 21:36:54.409 115 18274.22 76.05 52608.63 88888.00 2008-04-24 21:36:54.909 115 18274.18 75.99 52608.69 88888.00 2008-04-24 21:36:55.409 115 18274.13 75.95 52608.70 88888.00 2008-04-24 21:36:55.909 115 18274.07 76.03 52608.79 88888.00 2008-04-24 21:36:56.409 115 18274.12 75.98 52608.73 88888.00 2008-04-24 21:36:56.909 115 18274.00 76.01 52608.60 88888.00 2008-04-24 21:36:57.409 115 18274.11 76.09 52608.60 88888.00 2008-04-24 21:36:57.909 115 18274.04 76.02 52608.63 88888.00 2008-04-24 21:36:58.409 115 18274.05 75.92 52608.71 88888.00 2008-04-24 21:36:58.909 115 18274.04 76.03 52608.71 88888.00 2008-04-24 21:36:59.409 115 18274.19 76.06 52608.60 88888.00 2008-04-24 21:36:59.909 115 18274.22 76.01 52608.70 88888.00 2008-04-24 21:37:00.409 115 18274.25 76.01 52608.68 88888.00 2008-04-24 21:37:00.909 115 18274.15 76.03 52608.55 88888.00 2008-04-24 21:37:01.409 115 18274.12 76.06 52608.56 88888.00 2008-04-24 21:37:01.909 115 18274.02 76.04 52608.63 88888.00 2008-04-24 21:37:02.409 115 18274.02 76.09 52608.67 88888.00 2008-04-24 21:37:02.909 115 18273.96 76.15 52608.65 88888.00 2008-04-24 21:37:03.409 115 18273.96 76.13 52608.63 88888.00 2008-04-24 21:37:03.909 115 18273.94 76.14 52608.72 88888.00 2008-04-24 21:37:04.409 115 18273.94 76.11 52608.72 88888.00 2008-04-24 21:37:04.909 115 18274.04 76.08 52608.70 88888.00 2008-04-24 21:37:05.409 115 18274.06 76.12 52608.69 88888.00 2008-04-24 21:37:05.909 115 18274.07 76.08 52608.63 88888.00 2008-04-24 21:37:06.409 115 18274.18 76.04 52608.58 88888.00 2008-04-24 21:37:06.909 115 18274.06 76.04 52608.55 88888.00 2008-04-24 21:37:07.409 115 18274.04 76.04 52608.50 88888.00 2008-04-24 21:37:07.909 115 18274.14 76.03 52608.48 88888.00 2008-04-24 21:37:08.409 115 18274.10 76.06 52608.51 88888.00 2008-04-24 21:37:08.909 115 18274.11 76.02 52608.49 88888.00 2008-04-24 21:37:09.409 115 18274.22 75.99 52608.50 88888.00 2008-04-24 21:37:09.909 115 18274.28 75.96 52608.48 88888.00 2008-04-24 21:37:10.409 115 18274.46 75.91 52608.49 88888.00 2008-04-24 21:37:10.909 115 18274.48 75.90 52608.57 88888.00 2008-04-24 21:37:11.409 115 18274.40 75.97 52608.63 88888.00 2008-04-24 21:37:11.909 115 18274.41 76.02 52608.52 88888.00 2008-04-24 21:37:12.409 115 18274.48 76.10 52608.49 88888.00 2008-04-24 21:37:12.909 115 18274.45 76.09 52608.51 88888.00 2008-04-24 21:37:13.409 115 18274.48 76.03 52608.53 88888.00 2008-04-24 21:37:13.909 115 18274.50 75.99 52608.55 88888.00 2008-04-24 21:37:14.409 115 18274.47 76.02 52608.61 88888.00 2008-04-24 21:37:14.909 115 18274.55 76.07 52608.70 88888.00 2008-04-24 21:37:15.409 115 18274.65 76.10 52608.71 88888.00 2008-04-24 21:37:15.909 115 18274.70 76.06 52608.58 88888.00 2008-04-24 21:37:16.409 115 18274.65 76.09 52608.52 88888.00 2008-04-24 21:37:16.909 115 18274.59 76.15 52608.58 88888.00 2008-04-24 21:37:17.409 115 18274.60 76.13 52608.61 88888.00 2008-04-24 21:37:17.909 115 18274.46 76.09 52608.53 88888.00 2008-04-24 21:37:18.409 115 18274.46 76.13 52608.50 88888.00 2008-04-24 21:37:18.909 115 18274.59 76.04 52608.59 88888.00 2008-04-24 21:37:19.409 115 18274.71 76.06 52608.55 88888.00 2008-04-24 21:37:19.909 115 18274.76 76.15 52608.57 88888.00 2008-04-24 21:37:20.409 115 18274.69 76.13 52608.46 88888.00 2008-04-24 21:37:20.909 115 18274.65 76.09 52608.57 88888.00 2008-04-24 21:37:21.409 115 18274.73 76.18 52608.63 88888.00 2008-04-24 21:37:21.909 115 18274.73 76.24 52608.63 88888.00 2008-04-24 21:37:22.409 115 18274.78 76.34 52608.67 88888.00 2008-04-24 21:37:22.909 115 18274.78 76.38 52608.71 88888.00 2008-04-24 21:37:23.409 115 18274.79 76.40 52608.75 88888.00 2008-04-24 21:37:23.909 115 18274.67 76.40 52608.65 88888.00 2008-04-24 21:37:24.409 115 18274.70 76.44 52608.58 88888.00 2008-04-24 21:37:24.909 115 18274.78 76.45 52608.68 88888.00 2008-04-24 21:37:25.409 115 18274.78 76.55 52608.61 88888.00 2008-04-24 21:37:25.909 115 18274.77 76.47 52608.64 88888.00 2008-04-24 21:37:26.409 115 18274.61 76.25 52608.73 88888.00 2008-04-24 21:37:26.909 115 18274.64 76.34 52608.94 88888.00 2008-04-24 21:37:27.409 115 18274.58 76.47 52609.07 88888.00 2008-04-24 21:37:27.909 115 18274.64 76.46 52608.99 88888.00 2008-04-24 21:37:28.409 115 18274.60 76.33 52608.86 88888.00 2008-04-24 21:37:28.909 115 18274.56 76.38 52608.92 88888.00 2008-04-24 21:37:29.409 115 18274.51 76.48 52608.94 88888.00 2008-04-24 21:37:29.909 115 18274.49 76.48 52608.95 88888.00 2008-04-24 21:37:30.409 115 18274.49 76.42 52608.98 88888.00 2008-04-24 21:37:30.909 115 18274.50 76.38 52609.01 88888.00 2008-04-24 21:37:31.409 115 18274.40 76.41 52609.05 88888.00 2008-04-24 21:37:31.909 115 18274.43 76.44 52608.94 88888.00 2008-04-24 21:37:32.409 115 18274.44 76.36 52608.98 88888.00 2008-04-24 21:37:32.909 115 18274.34 76.35 52608.93 88888.00 2008-04-24 21:37:33.409 115 18274.34 76.41 52608.93 88888.00 2008-04-24 21:37:33.909 115 18274.41 76.42 52608.92 88888.00 2008-04-24 21:37:34.409 115 18274.48 76.40 52608.84 88888.00 2008-04-24 21:37:34.909 115 18274.51 76.41 52608.71 88888.00 2008-04-24 21:37:35.409 115 18274.48 76.34 52608.73 88888.00 2008-04-24 21:37:35.909 115 18274.33 76.28 52608.81 88888.00 2008-04-24 21:37:36.409 115 18274.32 76.25 52608.80 88888.00 2008-04-24 21:37:36.909 115 18274.41 76.26 52608.73 88888.00 2008-04-24 21:37:37.409 115 18274.43 76.37 52608.82 88888.00 2008-04-24 21:37:37.909 115 18274.35 76.38 52608.83 88888.00 2008-04-24 21:37:38.409 115 18274.39 76.36 52608.76 88888.00 2008-04-24 21:37:38.909 115 18274.35 76.33 52608.76 88888.00 2008-04-24 21:37:39.409 115 18274.38 76.30 52608.88 88888.00 2008-04-24 21:37:39.909 115 18274.49 76.33 52608.90 88888.00 2008-04-24 21:37:40.409 115 18274.56 76.33 52608.84 88888.00 2008-04-24 21:37:40.909 115 18274.54 76.24 52608.78 88888.00 2008-04-24 21:37:41.409 115 18274.46 76.26 52608.92 88888.00 2008-04-24 21:37:41.909 115 18274.51 76.28 52608.83 88888.00 2008-04-24 21:37:42.409 115 18274.69 76.21 52608.83 88888.00 2008-04-24 21:37:42.909 115 18274.72 76.28 52608.90 88888.00 2008-04-24 21:37:43.409 115 18274.69 76.23 52608.78 88888.00 2008-04-24 21:37:43.909 115 18274.64 76.22 52608.64 88888.00 2008-04-24 21:37:44.409 115 18274.70 76.14 52608.72 88888.00 2008-04-24 21:37:44.909 115 18274.86 76.07 52608.68 88888.00 2008-04-24 21:37:45.409 115 18274.87 76.06 52608.63 88888.00 2008-04-24 21:37:45.909 115 18274.93 76.10 52608.70 88888.00 2008-04-24 21:37:46.409 115 18274.98 76.17 52608.61 88888.00 2008-04-24 21:37:46.909 115 18274.95 76.17 52608.70 88888.00 2008-04-24 21:37:47.409 115 18274.93 76.22 52608.80 88888.00 2008-04-24 21:37:47.909 115 18274.95 76.18 52608.90 88888.00 2008-04-24 21:37:48.409 115 18275.04 76.22 52608.82 88888.00 2008-04-24 21:37:48.909 115 18275.13 76.17 52608.82 88888.00 2008-04-24 21:37:49.409 115 18275.17 76.20 52608.75 88888.00 2008-04-24 21:37:49.909 115 18275.16 76.21 52608.64 88888.00 2008-04-24 21:37:50.409 115 18275.15 76.25 52608.63 88888.00 2008-04-24 21:37:50.909 115 18275.25 76.32 52608.61 88888.00 2008-04-24 21:37:51.409 115 18275.19 76.16 52608.64 88888.00 2008-04-24 21:37:51.909 115 18275.25 76.10 52608.72 88888.00 2008-04-24 21:37:52.409 115 18275.42 76.18 52608.67 88888.00 2008-04-24 21:37:52.909 115 18275.44 76.31 52608.59 88888.00 2008-04-24 21:37:53.409 115 18275.51 76.37 52608.71 88888.00 2008-04-24 21:37:53.909 115 18275.55 76.36 52608.87 88888.00 2008-04-24 21:37:54.409 115 18275.66 76.40 52608.76 88888.00 2008-04-24 21:37:54.909 115 18275.67 76.38 52608.67 88888.00 2008-04-24 21:37:55.409 115 18275.69 76.35 52608.75 88888.00 2008-04-24 21:37:55.909 115 18275.64 76.23 52608.85 88888.00 2008-04-24 21:37:56.409 115 18275.71 76.16 52608.83 88888.00 2008-04-24 21:37:56.909 115 18275.69 76.18 52608.86 88888.00 2008-04-24 21:37:57.409 115 18275.67 76.21 52608.88 88888.00 2008-04-24 21:37:57.909 115 18275.78 76.22 52608.78 88888.00 2008-04-24 21:37:58.409 115 18275.97 76.22 52608.81 88888.00 2008-04-24 21:37:58.909 115 18276.01 76.26 52608.83 88888.00 2008-04-24 21:37:59.409 115 18275.98 76.30 52608.80 88888.00 2008-04-24 21:37:59.909 115 18275.99 76.31 52608.84 88888.00 2008-04-24 21:38:00.409 115 18276.07 76.31 52608.79 88888.00 2008-04-24 21:38:00.909 115 18276.14 76.24 52608.76 88888.00 2008-04-24 21:38:01.409 115 18276.20 76.23 52608.80 88888.00 2008-04-24 21:38:01.909 115 18276.24 76.21 52608.80 88888.00 2008-04-24 21:38:02.409 115 18276.23 76.24 52608.75 88888.00 2008-04-24 21:38:02.909 115 18276.17 76.22 52608.70 88888.00 2008-04-24 21:38:03.409 115 18276.13 76.22 52608.82 88888.00 2008-04-24 21:38:03.909 115 18276.09 76.25 52608.96 88888.00 2008-04-24 21:38:04.409 115 18276.19 76.23 52608.92 88888.00 2008-04-24 21:38:04.909 115 18276.16 76.32 52608.82 88888.00 2008-04-24 21:38:05.409 115 18276.20 76.32 52608.76 88888.00 2008-04-24 21:38:05.909 115 18276.30 76.30 52608.90 88888.00 2008-04-24 21:38:06.409 115 18276.29 76.29 52608.81 88888.00 2008-04-24 21:38:06.909 115 18276.25 76.30 52608.86 88888.00 2008-04-24 21:38:07.409 115 18276.23 76.32 52608.87 88888.00 2008-04-24 21:38:07.909 115 18276.22 76.34 52608.96 88888.00 2008-04-24 21:38:08.409 115 18276.31 76.28 52608.96 88888.00 2008-04-24 21:38:08.909 115 18276.39 76.32 52609.01 88888.00 2008-04-24 21:38:09.409 115 18276.49 76.33 52608.87 88888.00 2008-04-24 21:38:09.909 115 18276.54 76.35 52608.93 88888.00 2008-04-24 21:38:10.409 115 18276.56 76.33 52608.91 88888.00 2008-04-24 21:38:10.909 115 18276.49 76.26 52608.81 88888.00 2008-04-24 21:38:11.409 115 18276.50 76.24 52608.88 88888.00 2008-04-24 21:38:11.909 115 18276.50 76.24 52608.94 88888.00 2008-04-24 21:38:12.409 115 18276.54 76.23 52608.91 88888.00 2008-04-24 21:38:12.909 115 18276.56 76.19 52608.87 88888.00 2008-04-24 21:38:13.409 115 18276.50 76.17 52608.82 88888.00 2008-04-24 21:38:13.909 115 18276.55 76.23 52608.72 88888.00 2008-04-24 21:38:14.409 115 18276.57 76.19 52608.72 88888.00 2008-04-24 21:38:14.909 115 18276.49 76.25 52608.75 88888.00 2008-04-24 21:38:15.409 115 18276.47 76.29 52608.79 88888.00 2008-04-24 21:38:15.909 115 18276.55 76.28 52608.84 88888.00 2008-04-24 21:38:16.409 115 18276.45 76.24 52608.88 88888.00 2008-04-24 21:38:16.909 115 18276.41 76.22 52608.94 88888.00 2008-04-24 21:38:17.409 115 18276.55 76.33 52609.07 88888.00 2008-04-24 21:38:17.909 115 18276.42 76.34 52609.08 88888.00 2008-04-24 21:38:18.409 115 18276.32 76.43 52609.08 88888.00 2008-04-24 21:38:18.909 115 18276.25 76.47 52609.02 88888.00 2008-04-24 21:38:19.409 115 18276.23 76.49 52609.06 88888.00 2008-04-24 21:38:19.909 115 18276.31 76.63 52609.06 88888.00 2008-04-24 21:38:20.409 115 18276.35 76.52 52609.09 88888.00 2008-04-24 21:38:20.909 115 18276.27 76.58 52609.10 88888.00 2008-04-24 21:38:21.409 115 18276.05 76.52 52609.07 88888.00 2008-04-24 21:38:21.909 115 18276.02 76.62 52609.05 88888.00 2008-04-24 21:38:22.409 115 18275.95 76.62 52609.06 88888.00 2008-04-24 21:38:22.909 115 18275.92 76.59 52609.03 88888.00 2008-04-24 21:38:23.409 115 18275.96 76.61 52608.98 88888.00 2008-04-24 21:38:23.909 115 18275.76 76.63 52608.93 88888.00 2008-04-24 21:38:24.409 115 18275.81 76.62 52608.98 88888.00 2008-04-24 21:38:24.909 115 18275.76 76.64 52609.04 88888.00 2008-04-24 21:38:25.409 115 18275.73 76.73 52609.10 88888.00 2008-04-24 21:38:25.909 115 18275.57 76.85 52609.14 88888.00 2008-04-24 21:38:26.409 115 18275.65 76.84 52609.17 88888.00 2008-04-24 21:38:26.909 115 18275.66 76.81 52609.17 88888.00 2008-04-24 21:38:27.409 115 18275.59 76.80 52609.17 88888.00 2008-04-24 21:38:27.909 115 18275.37 76.81 52609.16 88888.00 2008-04-24 21:38:28.409 115 18275.27 76.81 52609.13 88888.00 2008-04-24 21:38:28.909 115 18275.22 76.86 52609.16 88888.00 2008-04-24 21:38:29.409 115 18275.20 76.91 52609.09 88888.00 2008-04-24 21:38:29.909 115 18275.04 76.86 52608.99 88888.00 2008-04-24 21:38:30.409 115 18275.09 76.84 52609.09 88888.00 2008-04-24 21:38:30.909 115 18275.04 76.77 52609.06 88888.00 2008-04-24 21:38:31.409 115 18275.02 76.75 52609.03 88888.00 2008-04-24 21:38:31.909 115 18274.87 76.80 52609.06 88888.00 2008-04-24 21:38:32.409 115 18274.79 76.88 52609.10 88888.00 2008-04-24 21:38:32.909 115 18274.84 76.88 52609.09 88888.00 2008-04-24 21:38:33.409 115 18274.89 76.83 52609.02 88888.00 2008-04-24 21:38:33.909 115 18274.88 76.87 52609.08 88888.00 2008-04-24 21:38:34.409 115 18274.89 76.83 52609.07 88888.00 2008-04-24 21:38:34.909 115 18274.92 76.81 52609.09 88888.00 2008-04-24 21:38:35.409 115 18274.89 76.78 52609.07 88888.00 2008-04-24 21:38:35.909 115 18274.98 76.75 52609.14 88888.00 2008-04-24 21:38:36.409 115 18274.95 76.72 52609.08 88888.00 2008-04-24 21:38:36.909 115 18274.93 76.66 52609.07 88888.00 2008-04-24 21:38:37.409 115 18274.98 76.55 52609.05 88888.00 2008-04-24 21:38:37.909 115 18274.95 76.54 52608.99 88888.00 2008-04-24 21:38:38.409 115 18274.99 76.54 52608.93 88888.00 2008-04-24 21:38:38.909 115 18275.00 76.53 52608.88 88888.00 2008-04-24 21:38:39.409 115 18275.13 76.48 52608.79 88888.00 2008-04-24 21:38:39.909 115 18275.01 76.52 52609.02 88888.00 2008-04-24 21:38:40.409 115 18275.04 76.48 52608.97 88888.00 2008-04-24 21:38:40.909 115 18275.04 76.32 52608.88 88888.00 2008-04-24 21:38:41.409 115 18275.06 76.20 52608.84 88888.00 2008-04-24 21:38:41.909 115 18275.13 76.08 52608.76 88888.00 2008-04-24 21:38:42.409 115 18275.23 76.11 52608.74 88888.00 2008-04-24 21:38:42.909 115 18275.23 76.12 52608.65 88888.00 2008-04-24 21:38:43.409 115 18275.21 76.07 52608.75 88888.00 2008-04-24 21:38:43.909 115 18275.19 75.97 52608.65 88888.00 2008-04-24 21:38:44.409 115 18275.30 75.82 52608.74 88888.00 2008-04-24 21:38:44.909 115 18275.42 75.82 52608.65 88888.00 2008-04-24 21:38:45.409 115 18275.60 75.79 52608.52 88888.00 2008-04-24 21:38:45.909 115 18275.71 75.78 52608.45 88888.00 2008-04-24 21:38:46.409 115 18275.82 75.83 52608.51 88888.00 2008-04-24 21:38:46.909 115 18275.90 75.85 52608.56 88888.00 2008-04-24 21:38:47.409 115 18275.87 75.81 52608.51 88888.00 2008-04-24 21:38:47.909 115 18275.78 75.79 52608.51 88888.00 2008-04-24 21:38:48.409 115 18275.90 75.77 52608.57 88888.00 2008-04-24 21:38:48.909 115 18275.91 75.67 52608.67 88888.00 2008-04-24 21:38:49.409 115 18275.84 75.68 52608.62 88888.00 2008-04-24 21:38:49.909 115 18276.00 75.47 52608.53 88888.00 2008-04-24 21:38:50.409 115 18276.02 75.43 52608.62 88888.00 2008-04-24 21:38:50.909 115 18276.09 75.66 52608.59 88888.00 2008-04-24 21:38:51.409 115 18276.31 75.74 52608.47 88888.00 2008-04-24 21:38:51.909 115 18276.30 75.67 52608.52 88888.00 2008-04-24 21:38:52.409 115 18276.35 75.58 52608.49 88888.00 2008-04-24 21:38:52.909 115 18276.28 75.52 52608.43 88888.00 2008-04-24 21:38:53.409 115 18276.25 75.63 52608.58 88888.00 2008-04-24 21:38:53.909 115 18276.27 75.65 52608.71 88888.00 2008-04-24 21:38:54.409 115 18276.31 75.56 52608.71 88888.00 2008-04-24 21:38:54.909 115 18276.50 75.52 52608.64 88888.00 2008-04-24 21:38:55.409 115 18276.54 75.49 52608.57 88888.00 2008-04-24 21:38:55.909 115 18276.56 75.48 52608.55 88888.00 2008-04-24 21:38:56.409 115 18276.57 75.49 52608.58 88888.00 2008-04-24 21:38:56.909 115 18276.64 75.55 52608.49 88888.00 2008-04-24 21:38:57.409 115 18276.58 75.65 52608.52 88888.00 2008-04-24 21:38:57.909 115 18276.52 75.68 52608.58 88888.00 2008-04-24 21:38:58.409 115 18276.56 75.67 52608.60 88888.00 2008-04-24 21:38:58.909 115 18276.57 75.75 52608.59 88888.00 2008-04-24 21:38:59.409 115 18276.46 75.85 52608.82 88888.00 2008-04-24 21:38:59.909 115 18276.50 75.87 52608.84 88888.00 2008-04-24 21:39:00.409 115 18276.35 75.89 52608.81 88888.00 2008-04-24 21:39:00.909 115 18276.27 75.94 52608.79 88888.00 2008-04-24 21:39:01.409 115 18276.30 75.96 52608.76 88888.00 2008-04-24 21:39:01.909 115 18276.33 75.91 52608.81 88888.00 2008-04-24 21:39:02.409 115 18276.35 76.00 52608.84 88888.00 2008-04-24 21:39:02.909 115 18276.40 76.06 52608.84 88888.00 2008-04-24 21:39:03.409 115 18276.29 76.08 52608.79 88888.00 2008-04-24 21:39:03.909 115 18276.18 76.06 52608.82 88888.00 2008-04-24 21:39:04.409 115 18276.20 76.06 52608.80 88888.00 2008-04-24 21:39:04.909 115 18276.14 76.04 52608.71 88888.00 2008-04-24 21:39:05.409 115 18276.13 76.11 52608.76 88888.00 2008-04-24 21:39:05.909 115 18275.99 76.20 52608.85 88888.00 2008-04-24 21:39:06.409 115 18275.91 76.16 52608.87 88888.00 2008-04-24 21:39:06.909 115 18275.90 76.07 52608.84 88888.00 2008-04-24 21:39:07.409 115 18275.89 76.01 52608.88 88888.00 2008-04-24 21:39:07.909 115 18275.89 76.13 52608.96 88888.00 2008-04-24 21:39:08.409 115 18275.81 76.17 52608.88 88888.00 2008-04-24 21:39:08.909 115 18275.73 76.22 52608.96 88888.00 2008-04-24 21:39:09.409 115 18275.71 76.32 52608.87 88888.00 2008-04-24 21:39:09.909 115 18275.70 76.33 52608.94 88888.00 2008-04-24 21:39:10.409 115 18275.73 76.38 52608.94 88888.00 2008-04-24 21:39:10.909 115 18275.71 76.50 52608.87 88888.00 2008-04-24 21:39:11.409 115 18275.77 76.45 52609.04 88888.00 2008-04-24 21:39:11.909 115 18275.71 76.42 52609.18 88888.00 2008-04-24 21:39:12.409 115 18275.71 76.38 52609.18 88888.00 2008-04-24 21:39:12.909 115 18275.68 76.44 52609.03 88888.00 2008-04-24 21:39:13.409 115 18275.55 76.57 52609.02 88888.00 2008-04-24 21:39:13.909 115 18275.53 76.61 52608.99 88888.00 2008-04-24 21:39:14.409 115 18275.68 76.63 52608.96 88888.00 2008-04-24 21:39:14.909 115 18275.68 76.57 52609.01 88888.00 2008-04-24 21:39:15.409 115 18275.51 76.59 52608.99 88888.00 2008-04-24 21:39:15.909 115 18275.49 76.63 52609.05 88888.00 2008-04-24 21:39:16.409 115 18275.51 76.65 52608.99 88888.00 2008-04-24 21:39:16.909 115 18275.51 76.71 52608.92 88888.00 2008-04-24 21:39:17.409 115 18275.62 76.73 52609.05 88888.00 2008-04-24 21:39:17.909 115 18275.75 76.79 52609.14 88888.00 2008-04-24 21:39:18.409 115 18275.89 76.82 52608.91 88888.00 2008-04-24 21:39:18.909 115 18275.71 76.80 52608.70 88888.00 2008-04-24 21:39:19.409 115 18275.54 76.84 52608.75 88888.00 2008-04-24 21:39:19.909 115 18275.56 76.91 52608.78 88888.00 2008-04-24 21:39:20.409 115 18275.63 76.92 52608.90 88888.00 2008-04-24 21:39:20.909 115 18275.48 76.88 52608.96 88888.00 2008-04-24 21:39:21.409 115 18275.48 76.92 52608.88 88888.00 2008-04-24 21:39:21.909 115 18275.57 76.92 52608.87 88888.00 2008-04-24 21:39:22.409 115 18275.52 76.88 52608.86 88888.00 2008-04-24 21:39:22.909 115 18275.43 76.78 52608.93 88888.00 2008-04-24 21:39:23.409 115 18275.47 76.76 52608.90 88888.00 2008-04-24 21:39:23.909 115 18275.59 76.77 52608.87 88888.00 2008-04-24 21:39:24.409 115 18275.59 76.80 52608.86 88888.00 2008-04-24 21:39:24.909 115 18275.59 76.85 52608.88 88888.00 2008-04-24 21:39:25.409 115 18275.60 76.86 52608.91 88888.00 2008-04-24 21:39:25.909 115 18275.63 76.83 52608.82 88888.00 2008-04-24 21:39:26.409 115 18275.63 76.80 52608.83 88888.00 2008-04-24 21:39:26.909 115 18275.59 76.86 52608.79 88888.00 2008-04-24 21:39:27.409 115 18275.42 76.91 52608.70 88888.00 2008-04-24 21:39:27.909 115 18275.43 76.92 52608.72 88888.00 2008-04-24 21:39:28.409 115 18275.64 76.88 52608.62 88888.00 2008-04-24 21:39:28.909 115 18275.56 76.86 52608.50 88888.00 2008-04-24 21:39:29.409 115 18275.43 76.86 52608.51 88888.00 2008-04-24 21:39:29.909 115 18275.51 76.96 52608.49 88888.00 2008-04-24 21:39:30.409 115 18275.44 76.92 52608.46 88888.00 2008-04-24 21:39:30.909 115 18275.26 76.94 52608.46 88888.00 2008-04-24 21:39:31.409 115 18275.16 76.95 52608.49 88888.00 2008-04-24 21:39:31.909 115 18275.20 76.98 52608.51 88888.00 2008-04-24 21:39:32.409 115 18275.12 76.86 52608.56 88888.00 2008-04-24 21:39:32.909 115 18275.17 76.79 52608.55 88888.00 2008-04-24 21:39:33.409 115 18275.09 76.79 52608.63 88888.00 2008-04-24 21:39:33.909 115 18275.02 76.76 52608.68 88888.00 2008-04-24 21:39:34.409 115 18274.91 76.73 52608.67 88888.00 2008-04-24 21:39:34.909 115 18274.86 76.72 52608.62 88888.00 2008-04-24 21:39:35.409 115 18274.92 76.70 52608.57 88888.00 2008-04-24 21:39:35.909 115 18274.97 76.74 52608.64 88888.00 2008-04-24 21:39:36.409 115 18274.99 76.77 52608.60 88888.00 2008-04-24 21:39:36.909 115 18274.88 76.75 52608.47 88888.00 2008-04-24 21:39:37.409 115 18274.80 76.77 52608.53 88888.00 2008-04-24 21:39:37.909 115 18274.78 76.74 52608.55 88888.00 2008-04-24 21:39:38.409 115 18274.76 76.70 52608.55 88888.00 2008-04-24 21:39:38.909 115 18274.62 76.68 52608.53 88888.00 2008-04-24 21:39:39.409 115 18274.47 76.68 52608.55 88888.00 2008-04-24 21:39:39.909 115 18274.37 76.70 52608.52 88888.00 2008-04-24 21:39:40.409 115 18274.34 76.66 52608.45 88888.00 2008-04-24 21:39:40.909 115 18274.33 76.66 52608.44 88888.00 2008-04-24 21:39:41.409 115 18274.28 76.64 52608.41 88888.00 2008-04-24 21:39:41.909 115 18274.27 76.57 52608.34 88888.00 2008-04-24 21:39:42.409 115 18274.29 76.52 52608.38 88888.00 2008-04-24 21:39:42.909 115 18274.44 76.47 52608.61 88888.00 2008-04-24 21:39:43.409 115 18274.35 76.48 52608.60 88888.00 2008-04-24 21:39:43.909 115 18274.27 76.44 52608.67 88888.00 2008-04-24 21:39:44.409 115 18274.30 76.41 52608.59 88888.00 2008-04-24 21:39:44.909 115 18274.35 76.52 52608.50 88888.00 2008-04-24 21:39:45.409 115 18274.38 76.48 52608.60 88888.00 2008-04-24 21:39:45.909 115 18274.25 76.40 52608.57 88888.00 2008-04-24 21:39:46.409 115 18274.17 76.42 52608.53 88888.00 2008-04-24 21:39:46.909 115 18274.14 76.40 52608.47 88888.00 2008-04-24 21:39:47.409 115 18274.18 76.46 52608.32 88888.00 2008-04-24 21:39:47.909 115 18274.18 76.43 52608.43 88888.00 2008-04-24 21:39:48.409 115 18274.17 76.34 52608.38 88888.00 2008-04-24 21:39:48.909 115 18274.27 76.32 52608.32 88888.00 2008-04-24 21:39:49.409 115 18274.34 76.28 52608.34 88888.00 2008-04-24 21:39:49.909 115 18274.30 76.22 52608.35 88888.00 2008-04-24 21:39:50.409 115 18274.29 76.19 52608.33 88888.00 2008-04-24 21:39:50.909 115 18274.33 76.24 52608.30 88888.00 2008-04-24 21:39:51.409 115 18274.35 76.25 52608.28 88888.00 2008-04-24 21:39:51.909 115 18274.56 76.18 52608.26 88888.00 2008-04-24 21:39:52.409 115 18274.46 76.19 52608.25 88888.00 2008-04-24 21:39:52.909 115 18274.47 76.25 52608.24 88888.00 2008-04-24 21:39:53.409 115 18274.55 76.24 52608.23 88888.00 2008-04-24 21:39:53.909 115 18274.51 76.20 52608.33 88888.00 2008-04-24 21:39:54.409 115 18274.62 76.24 52608.30 88888.00 2008-04-24 21:39:54.909 115 18274.71 76.38 52608.29 88888.00 2008-04-24 21:39:55.409 115 18274.44 76.23 52608.23 88888.00 2008-04-24 21:39:55.909 115 18274.30 76.33 52608.24 88888.00 2008-04-24 21:39:56.409 115 18274.32 76.61 52608.32 88888.00 2008-04-24 21:39:56.909 115 18274.46 76.56 52608.20 88888.00 2008-04-24 21:39:57.409 115 18274.48 76.63 52608.26 88888.00 2008-04-24 21:39:57.909 115 18274.45 76.74 52608.23 88888.00 2008-04-24 21:39:58.409 115 18274.47 76.76 52608.21 88888.00 2008-04-24 21:39:58.909 115 18274.57 76.73 52608.20 88888.00 2008-04-24 21:39:59.409 115 18274.55 76.81 52608.21 88888.00 2008-04-24 21:39:59.909 115 18274.51 76.82 52608.24 88888.00 2008-04-24 21:40:00.409 115 18274.46 76.92 52608.30 88888.00 2008-04-24 21:40:00.909 115 18274.43 77.05 52608.24 88888.00 2008-04-24 21:40:01.409 115 18274.44 77.10 52608.20 88888.00 2008-04-24 21:40:01.909 115 18274.41 77.13 52608.25 88888.00 2008-04-24 21:40:02.409 115 18274.43 77.21 52608.27 88888.00 2008-04-24 21:40:02.909 115 18274.41 77.23 52608.29 88888.00 2008-04-24 21:40:03.409 115 18274.41 77.25 52608.22 88888.00 2008-04-24 21:40:03.909 115 18274.53 77.25 52608.15 88888.00 2008-04-24 21:40:04.409 115 18274.47 77.30 52608.16 88888.00 2008-04-24 21:40:04.909 115 18274.50 77.35 52608.28 88888.00 2008-04-24 21:40:05.409 115 18274.54 77.46 52608.29 88888.00 2008-04-24 21:40:05.909 115 18274.53 77.56 52608.23 88888.00 2008-04-24 21:40:06.409 115 18274.55 77.63 52608.14 88888.00 2008-04-24 21:40:06.909 115 18274.64 77.65 52608.16 88888.00 2008-04-24 21:40:07.409 115 18274.75 77.58 52608.15 88888.00 2008-04-24 21:40:07.909 115 18274.65 77.45 52608.20 88888.00 2008-04-24 21:40:08.409 115 18274.70 77.39 52608.20 88888.00 2008-04-24 21:40:08.909 115 18274.77 77.56 52608.28 88888.00 2008-04-24 21:40:09.409 115 18274.83 77.65 52608.37 88888.00 2008-04-24 21:40:09.909 115 18274.87 77.62 52608.37 88888.00 2008-04-24 21:40:10.409 115 18274.95 77.66 52608.40 88888.00 2008-04-24 21:40:10.909 115 18275.00 77.64 52608.52 88888.00 2008-04-24 21:40:11.409 115 18274.93 77.54 52608.56 88888.00 2008-04-24 21:40:11.909 115 18274.95 77.52 52608.57 88888.00 2008-04-24 21:40:12.409 115 18274.97 77.52 52608.55 88888.00 2008-04-24 21:40:12.909 115 18274.97 77.52 52608.55 88888.00 2008-04-24 21:40:13.409 115 18274.98 77.51 52608.53 88888.00 2008-04-24 21:40:13.909 115 18275.03 77.50 52608.50 88888.00 2008-04-24 21:40:14.409 115 18275.10 77.47 52608.46 88888.00 2008-04-24 21:40:14.909 115 18275.17 77.45 52608.38 88888.00 2008-04-24 21:40:15.409 115 18275.13 77.50 52608.40 88888.00 2008-04-24 21:40:15.909 115 18275.14 77.53 52608.39 88888.00 2008-04-24 21:40:16.409 115 18275.23 77.42 52608.23 88888.00 2008-04-24 21:40:16.909 115 18275.42 77.38 52608.27 88888.00 2008-04-24 21:40:17.409 115 18275.53 77.40 52608.35 88888.00 2008-04-24 21:40:17.909 115 18275.38 77.41 52608.33 88888.00 2008-04-24 21:40:18.409 115 18275.31 77.35 52608.35 88888.00 2008-04-24 21:40:18.909 115 18275.26 77.38 52608.36 88888.00 2008-04-24 21:40:19.409 115 18275.30 77.32 52608.36 88888.00 2008-04-24 21:40:19.909 115 18275.29 77.26 52608.38 88888.00 2008-04-24 21:40:20.409 115 18275.35 77.26 52608.33 88888.00 2008-04-24 21:40:20.909 115 18275.31 77.21 52608.33 88888.00 2008-04-24 21:40:21.409 115 18275.41 77.15 52608.33 88888.00 2008-04-24 21:40:21.909 115 18275.44 77.23 52608.46 88888.00 2008-04-24 21:40:22.409 115 18275.43 77.25 52608.38 88888.00 2008-04-24 21:40:22.909 115 18275.54 77.21 52608.37 88888.00 2008-04-24 21:40:23.409 115 18275.58 77.29 52608.46 88888.00 2008-04-24 21:40:23.909 115 18275.64 77.34 52608.35 88888.00 2008-04-24 21:40:24.409 115 18275.58 77.39 52608.38 88888.00 2008-04-24 21:40:24.909 115 18275.52 77.31 52608.23 88888.00 2008-04-24 21:40:25.409 115 18275.51 77.30 52608.16 88888.00 2008-04-24 21:40:25.909 115 18275.65 77.25 52608.13 88888.00 2008-04-24 21:40:26.409 115 18275.79 77.26 52608.24 88888.00 2008-04-24 21:40:26.909 115 18275.76 77.34 52608.23 88888.00 2008-04-24 21:40:27.409 115 18275.77 77.32 52608.29 88888.00 2008-04-24 21:40:27.909 115 18275.76 77.34 52608.23 88888.00 2008-04-24 21:40:28.409 115 18275.87 77.34 52608.30 88888.00 2008-04-24 21:40:28.909 115 18275.93 77.29 52608.40 88888.00 2008-04-24 21:40:29.409 115 18275.98 77.30 52608.32 88888.00 2008-04-24 21:40:29.909 115 18275.95 77.36 52608.27 88888.00 2008-04-24 21:40:30.409 115 18275.84 77.32 52608.30 88888.00 2008-04-24 21:40:30.909 115 18275.82 77.31 52608.40 88888.00 2008-04-24 21:40:31.409 115 18275.67 77.35 52608.32 88888.00 2008-04-24 21:40:31.909 115 18275.54 77.33 52608.37 88888.00 2008-04-24 21:40:32.409 115 18275.46 77.38 52608.41 88888.00 2008-04-24 21:40:32.909 115 18275.43 77.34 52608.45 88888.00 2008-04-24 21:40:33.409 115 18275.41 77.46 52608.36 88888.00 2008-04-24 21:40:33.909 115 18275.40 77.51 52608.37 88888.00 2008-04-24 21:40:34.409 115 18275.30 77.47 52608.38 88888.00 2008-04-24 21:40:34.909 115 18275.31 77.42 52608.33 88888.00 2008-04-24 21:40:35.409 115 18275.43 77.52 52608.32 88888.00 2008-04-24 21:40:35.909 115 18275.30 77.64 52608.29 88888.00 2008-04-24 21:40:36.409 115 18275.20 77.63 52608.32 88888.00 2008-04-24 21:40:36.909 115 18275.04 77.65 52608.32 88888.00 2008-04-24 21:40:37.409 115 18275.14 77.61 52608.46 88888.00 2008-04-24 21:40:37.909 115 18275.14 77.56 52608.44 88888.00 2008-04-24 21:40:38.409 115 18275.09 77.56 52608.52 88888.00 2008-04-24 21:40:38.909 115 18274.99 77.53 52608.49 88888.00 2008-04-24 21:40:39.409 115 18274.99 77.51 52608.44 88888.00 2008-04-24 21:40:39.909 115 18274.81 77.67 52608.45 88888.00 2008-04-24 21:40:40.409 115 18274.76 77.63 52608.55 88888.00 2008-04-24 21:40:40.909 115 18274.71 77.58 52608.52 88888.00 2008-04-24 21:40:41.409 115 18274.80 77.63 52608.47 88888.00 2008-04-24 21:40:41.909 115 18274.76 77.61 52608.49 88888.00 2008-04-24 21:40:42.409 115 18274.80 77.62 52608.52 88888.00 2008-04-24 21:40:42.909 115 18274.76 77.67 52608.44 88888.00 2008-04-24 21:40:43.409 115 18274.76 77.67 52608.38 88888.00 2008-04-24 21:40:43.909 115 18274.70 77.71 52608.32 88888.00 2008-04-24 21:40:44.409 115 18274.62 77.70 52608.35 88888.00 2008-04-24 21:40:44.909 115 18274.60 77.74 52608.41 88888.00 2008-04-24 21:40:45.409 115 18274.71 77.69 52608.39 88888.00 2008-04-24 21:40:45.909 115 18274.82 77.67 52608.36 88888.00 2008-04-24 21:40:46.409 115 18274.76 77.66 52608.27 88888.00 2008-04-24 21:40:46.909 115 18274.69 77.73 52608.39 88888.00 2008-04-24 21:40:47.409 115 18274.71 77.67 52608.43 88888.00 2008-04-24 21:40:47.909 115 18274.71 77.68 52608.43 88888.00 2008-04-24 21:40:48.409 115 18274.76 77.74 52608.37 88888.00 2008-04-24 21:40:48.909 115 18274.70 77.75 52608.35 88888.00 2008-04-24 21:40:49.409 115 18274.70 77.78 52608.28 88888.00 2008-04-24 21:40:49.909 115 18274.77 77.77 52608.34 88888.00 2008-04-24 21:40:50.409 115 18274.81 77.63 52608.45 88888.00 2008-04-24 21:40:50.909 115 18274.81 77.52 52608.49 88888.00 2008-04-24 21:40:51.409 115 18274.82 77.56 52608.36 88888.00 2008-04-24 21:40:51.909 115 18274.80 77.70 52608.28 88888.00 2008-04-24 21:40:52.409 115 18274.94 77.73 52608.23 88888.00 2008-04-24 21:40:52.909 115 18274.97 77.78 52608.26 88888.00 2008-04-24 21:40:53.409 115 18274.88 77.78 52608.40 88888.00 2008-04-24 21:40:53.909 115 18274.91 77.74 52608.40 88888.00 2008-04-24 21:40:54.409 115 18274.94 77.75 52608.28 88888.00 2008-04-24 21:40:54.909 115 18275.03 77.76 52608.30 88888.00 2008-04-24 21:40:55.409 115 18275.05 77.58 52608.36 88888.00 2008-04-24 21:40:55.909 115 18275.23 77.44 52608.29 88888.00 2008-04-24 21:40:56.409 115 18275.26 77.54 52608.23 88888.00 2008-04-24 21:40:56.909 115 18275.25 77.55 52608.13 88888.00 2008-04-24 21:40:57.409 115 18275.32 77.52 52608.14 88888.00 2008-04-24 21:40:57.909 115 18275.47 77.51 52608.23 88888.00 2008-04-24 21:40:58.409 115 18275.41 77.50 52608.32 88888.00 2008-04-24 21:40:58.909 115 18275.37 77.46 52608.28 88888.00 2008-04-24 21:40:59.409 115 18275.45 77.43 52608.22 88888.00 2008-04-24 21:40:59.909 115 18275.59 77.42 52608.15 88888.00 2008-04-24 21:41:00.409 115 18275.62 77.37 52608.11 88888.00 2008-04-24 21:41:00.909 115 18275.74 77.34 52608.15 88888.00 2008-04-24 21:41:01.409 115 18275.81 77.37 52608.20 88888.00 2008-04-24 21:41:01.909 115 18276.00 77.29 52608.20 88888.00 2008-04-24 21:41:02.409 115 18276.14 77.10 52608.21 88888.00 2008-04-24 21:41:02.909 115 18276.02 77.03 52608.21 88888.00 2008-04-24 21:41:03.409 115 18276.03 77.16 52608.20 88888.00 2008-04-24 21:41:03.909 115 18276.14 77.23 52608.22 88888.00 2008-04-24 21:41:04.409 115 18276.24 77.22 52608.22 88888.00 2008-04-24 21:41:04.909 115 18276.38 77.30 52608.17 88888.00 2008-04-24 21:41:05.409 115 18276.30 77.26 52608.13 88888.00 2008-04-24 21:41:05.909 115 18276.31 77.19 52608.15 88888.00 2008-04-24 21:41:06.409 115 18276.22 77.10 52608.25 88888.00 2008-04-24 21:41:06.909 115 18276.23 77.17 52608.23 88888.00 2008-04-24 21:41:07.409 115 18276.34 77.16 52608.20 88888.00 2008-04-24 21:41:07.909 115 18276.44 77.18 52608.14 88888.00 2008-04-24 21:41:08.409 115 18276.62 77.12 52608.10 88888.00 2008-04-24 21:41:08.909 115 18276.64 77.11 52608.03 88888.00 2008-04-24 21:41:09.409 115 18276.77 77.15 52608.11 88888.00 2008-04-24 21:41:09.909 115 18276.82 77.18 52608.20 88888.00 2008-04-24 21:41:10.406 115 18276.88 77.12 52608.05 88888.00 2008-04-24 21:41:10.906 115 18276.82 77.13 52608.07 88888.00 2008-04-24 21:41:11.406 115 18276.76 77.10 52608.21 88888.00 2008-04-24 21:41:11.906 115 18276.83 77.09 52608.11 88888.00 2008-04-24 21:41:12.406 115 18276.83 77.08 52608.14 88888.00 2008-04-24 21:41:12.906 115 18276.85 77.05 52608.11 88888.00 2008-04-24 21:41:13.406 115 18276.92 77.01 52608.02 88888.00 2008-04-24 21:41:13.906 115 18276.89 76.92 52607.98 88888.00 2008-04-24 21:41:14.406 115 18276.92 77.00 52608.10 88888.00 2008-04-24 21:41:14.906 115 18277.01 77.05 52608.09 88888.00 2008-04-24 21:41:15.406 115 18277.05 77.01 52608.09 88888.00 2008-04-24 21:41:15.906 115 18276.93 76.97 52607.98 88888.00 2008-04-24 21:41:16.406 115 18276.92 76.98 52607.99 88888.00 2008-04-24 21:41:16.906 115 18276.94 77.03 52608.16 88888.00 2008-04-24 21:41:17.406 115 18276.94 76.99 52608.21 88888.00 2008-04-24 21:41:17.906 115 18277.04 76.92 52608.14 88888.00 2008-04-24 21:41:18.406 115 18276.98 76.97 52608.13 88888.00 2008-04-24 21:41:18.906 115 18276.97 76.97 52608.12 88888.00 2008-04-24 21:41:19.406 115 18276.90 77.03 52608.22 88888.00 2008-04-24 21:41:19.906 115 18276.86 77.02 52608.20 88888.00 2008-04-24 21:41:20.406 115 18276.90 76.96 52608.12 88888.00 2008-04-24 21:41:20.906 115 18276.84 76.97 52608.07 88888.00 2008-04-24 21:41:21.406 115 18276.82 76.91 52608.12 88888.00 2008-04-24 21:41:21.906 115 18276.73 76.90 52608.20 88888.00 2008-04-24 21:41:22.406 115 18276.65 76.96 52608.27 88888.00 2008-04-24 21:41:22.906 115 18276.73 76.88 52608.21 88888.00 2008-04-24 21:41:23.406 115 18276.68 76.71 52608.20 88888.00 2008-04-24 21:41:23.906 115 18276.46 76.83 52608.22 88888.00 2008-04-24 21:41:24.406 115 18276.40 77.00 52608.21 88888.00 2008-04-24 21:41:24.906 115 18276.49 77.07 52608.24 88888.00 2008-04-24 21:41:25.406 115 18276.51 77.06 52608.21 88888.00 2008-04-24 21:41:25.906 115 18276.31 77.00 52608.21 88888.00 2008-04-24 21:41:26.406 115 18276.20 76.95 52608.29 88888.00 2008-04-24 21:41:26.906 115 18276.19 77.01 52608.32 88888.00 2008-04-24 21:41:27.406 115 18276.34 77.07 52608.29 88888.00 2008-04-24 21:41:27.906 115 18276.31 77.13 52608.23 88888.00 2008-04-24 21:41:28.406 115 18276.17 77.20 52608.23 88888.00 2008-04-24 21:41:28.906 115 18276.27 77.13 52608.26 88888.00 2008-04-24 21:41:29.406 115 18276.28 77.11 52608.23 88888.00 2008-04-24 21:41:29.906 115 18276.29 77.12 52608.18 88888.00 2008-04-24 21:41:30.406 115 18276.17 77.15 52608.18 88888.00 2008-04-24 21:41:30.906 115 18276.09 77.10 52608.27 88888.00 2008-04-24 21:41:31.406 115 18276.11 77.13 52608.35 88888.00 2008-04-24 21:41:31.906 115 18275.92 77.15 52608.28 88888.00 2008-04-24 21:41:32.406 115 18275.85 77.13 52608.28 88888.00 2008-04-24 21:41:32.906 115 18275.84 77.15 52608.30 88888.00 2008-04-24 21:41:33.406 115 18275.91 77.10 52608.28 88888.00 2008-04-24 21:41:33.906 115 18275.98 77.09 52608.27 88888.00 2008-04-24 21:41:34.406 115 18276.09 77.21 52608.18 88888.00 2008-04-24 21:41:34.906 115 18276.08 77.23 52608.12 88888.00 2008-04-24 21:41:35.406 115 18276.00 77.26 52608.15 88888.00 2008-04-24 21:41:35.906 115 18275.95 77.33 52608.17 88888.00 2008-04-24 21:41:36.406 115 18275.92 77.33 52608.20 88888.00 2008-04-24 21:41:36.906 115 18275.89 77.29 52608.27 88888.00 2008-04-24 21:41:37.406 115 18275.90 77.35 52608.41 88888.00 2008-04-24 21:41:37.906 115 18276.06 77.29 52608.43 88888.00 2008-04-24 21:41:38.406 115 18275.98 77.16 52608.36 88888.00 2008-04-24 21:41:38.906 115 18275.88 77.15 52608.34 88888.00 2008-04-24 21:41:39.406 115 18275.80 77.20 52608.30 88888.00 2008-04-24 21:41:39.906 115 18275.73 77.25 52608.28 88888.00 2008-04-24 21:41:40.406 115 18275.66 77.28 52608.26 88888.00 2008-04-24 21:41:40.906 115 18275.78 77.22 52608.28 88888.00 2008-04-24 21:41:41.406 115 18275.85 77.21 52608.24 88888.00 2008-04-24 21:41:41.906 115 18275.92 77.26 52608.14 88888.00 2008-04-24 21:41:42.406 115 18275.91 77.31 52608.10 88888.00 2008-04-24 21:41:42.906 115 18275.98 77.22 52608.16 88888.00 2008-04-24 21:41:43.406 115 18276.09 77.11 52608.02 88888.00 2008-04-24 21:41:43.906 115 18276.12 77.09 52608.00 88888.00 2008-04-24 21:41:44.406 115 18276.10 77.13 52608.02 88888.00 2008-04-24 21:41:44.906 115 18276.11 77.07 52608.02 88888.00 2008-04-24 21:41:45.406 115 18276.17 77.04 52608.16 88888.00 2008-04-24 21:41:45.906 115 18276.23 77.08 52608.24 88888.00 2008-04-24 21:41:46.406 115 18276.28 77.10 52608.14 88888.00 2008-04-24 21:41:46.906 115 18276.22 77.07 52608.13 88888.00 2008-04-24 21:41:47.406 115 18276.29 77.07 52608.02 88888.00 2008-04-24 21:41:47.906 115 18276.38 77.09 52608.02 88888.00 2008-04-24 21:41:48.406 115 18276.40 77.08 52608.01 88888.00 2008-04-24 21:41:48.906 115 18276.39 77.07 52608.01 88888.00 2008-04-24 21:41:49.406 115 18276.42 77.03 52607.99 88888.00 2008-04-24 21:41:49.906 115 18276.47 76.94 52607.97 88888.00 2008-04-24 21:41:50.406 115 18276.45 76.97 52607.93 88888.00 2008-04-24 21:41:50.906 115 18276.46 77.00 52608.04 88888.00 2008-04-24 21:41:51.406 115 18276.52 76.95 52608.10 88888.00 2008-04-24 21:41:51.906 115 18276.57 76.95 52608.05 88888.00 2008-04-24 21:41:52.406 115 18276.77 76.97 52608.09 88888.00 2008-04-24 21:41:52.906 115 18276.88 76.99 52608.09 88888.00 2008-04-24 21:41:53.406 115 18276.62 76.91 52608.06 88888.00 2008-04-24 21:41:53.906 115 18276.57 76.87 52608.01 88888.00 2008-04-24 21:41:54.406 115 18276.45 76.84 52607.93 88888.00 2008-04-24 21:41:54.906 115 18276.54 76.75 52607.90 88888.00 2008-04-24 21:41:55.406 115 18276.66 76.69 52608.06 88888.00 2008-04-24 21:41:55.906 115 18276.63 76.65 52608.16 88888.00 2008-04-24 21:41:56.406 115 18276.71 76.65 52608.11 88888.00 2008-04-24 21:41:56.906 115 18276.71 76.65 52608.16 88888.00 2008-04-24 21:41:57.406 115 18276.73 76.59 52608.16 88888.00 2008-04-24 21:41:57.906 115 18276.76 76.62 52608.03 88888.00 2008-04-24 21:41:58.406 115 18276.75 76.55 52608.02 88888.00 2008-04-24 21:41:58.906 115 18276.73 76.56 52607.97 88888.00 2008-04-24 21:41:59.406 115 18276.76 76.55 52607.99 88888.00 2008-04-24 21:41:59.906 115 18276.78 76.42 52608.05 88888.00 2008-04-24 21:42:00.406 115 18276.69 76.30 52608.05 88888.00 2008-04-24 21:42:00.906 115 18276.76 76.41 52608.07 88888.00 2008-04-24 21:42:01.406 115 18276.77 76.49 52608.21 88888.00 2008-04-24 21:42:01.906 115 18276.74 76.49 52608.35 88888.00 2008-04-24 21:42:02.406 115 18276.64 76.51 52608.33 88888.00 2008-04-24 21:42:02.906 115 18276.67 76.47 52608.29 88888.00 2008-04-24 21:42:03.406 115 18276.81 76.43 52608.28 88888.00 2008-04-24 21:42:03.906 115 18276.85 76.43 52608.11 88888.00 2008-04-24 21:42:04.406 115 18276.78 76.47 52607.99 88888.00 2008-04-24 21:42:04.906 115 18276.82 76.40 52608.09 88888.00 2008-04-24 21:42:05.406 115 18276.72 76.42 52608.09 88888.00 2008-04-24 21:42:05.906 115 18276.63 76.46 52608.14 88888.00 2008-04-24 21:42:06.406 115 18276.56 76.35 52608.25 88888.00 2008-04-24 21:42:06.906 115 18276.61 76.36 52608.15 88888.00 2008-04-24 21:42:07.406 115 18276.62 76.39 52608.06 88888.00 2008-04-24 21:42:07.906 115 18276.57 76.44 52608.11 88888.00 2008-04-24 21:42:08.406 115 18276.65 76.54 52608.06 88888.00 2008-04-24 21:42:08.906 115 18276.60 76.64 52608.03 88888.00 2008-04-24 21:42:09.406 115 18276.54 76.66 52608.02 88888.00 2008-04-24 21:42:09.906 115 18276.61 76.56 52608.07 88888.00 2008-04-24 21:42:10.406 115 18276.57 76.47 52608.04 88888.00 2008-04-24 21:42:10.906 115 18276.65 76.58 52608.01 88888.00 2008-04-24 21:42:11.406 115 18276.65 76.55 52607.90 88888.00 2008-04-24 21:42:11.906 115 18276.58 76.57 52607.90 88888.00 2008-04-24 21:42:12.406 115 18276.72 76.67 52608.02 88888.00 2008-04-24 21:42:12.906 115 18276.77 76.64 52608.03 88888.00 2008-04-24 21:42:13.406 115 18276.67 76.54 52608.04 88888.00 2008-04-24 21:42:13.906 115 18276.60 76.55 52607.98 88888.00 2008-04-24 21:42:14.406 115 18276.65 76.63 52608.05 88888.00 2008-04-24 21:42:14.906 115 18276.68 76.58 52608.09 88888.00 2008-04-24 21:42:15.406 115 18276.71 76.64 52608.05 88888.00 2008-04-24 21:42:15.906 115 18276.71 76.80 52608.20 88888.00 2008-04-24 21:42:16.406 115 18276.74 76.78 52608.12 88888.00 2008-04-24 21:42:16.906 115 18276.74 76.75 52607.99 88888.00 2008-04-24 21:42:17.406 115 18276.65 76.71 52607.90 88888.00 2008-04-24 21:42:17.906 115 18276.60 76.74 52608.01 88888.00 2008-04-24 21:42:18.406 115 18276.54 76.80 52608.02 88888.00 2008-04-24 21:42:18.906 115 18276.46 76.85 52608.02 88888.00 2008-04-24 21:42:19.406 115 18276.50 76.86 52608.05 88888.00 2008-04-24 21:42:19.906 115 18276.44 76.89 52607.99 88888.00 2008-04-24 21:42:20.406 115 18276.29 76.88 52608.01 88888.00 2008-04-24 21:42:20.906 115 18276.24 76.81 52607.98 88888.00 2008-04-24 21:42:21.406 115 18276.21 76.85 52607.94 88888.00 2008-04-24 21:42:21.906 115 18276.30 76.97 52607.83 88888.00 2008-04-24 21:42:22.406 115 18276.52 76.96 52607.87 88888.00 2008-04-24 21:42:22.906 115 18276.44 76.92 52608.04 88888.00 2008-04-24 21:42:23.406 115 18276.38 76.86 52608.14 88888.00 2008-04-24 21:42:23.906 115 18276.35 76.90 52608.04 88888.00 2008-04-24 21:42:24.406 115 18276.44 76.86 52608.03 88888.00 2008-04-24 21:42:24.906 115 18276.41 76.83 52608.00 88888.00 2008-04-24 21:42:25.406 115 18276.35 77.00 52608.00 88888.00 2008-04-24 21:42:25.906 115 18276.06 76.98 52608.09 88888.00 2008-04-24 21:42:26.406 115 18275.80 76.95 52608.21 88888.00 2008-04-24 21:42:26.906 115 18275.85 76.89 52608.22 88888.00 2008-04-24 21:42:27.406 115 18275.99 76.87 52608.22 88888.00 2008-04-24 21:42:27.906 115 18275.91 76.87 52608.29 88888.00 2008-04-24 21:42:28.406 115 18276.03 76.80 52608.20 88888.00 2008-04-24 21:42:28.906 115 18276.11 76.84 52608.11 88888.00 2008-04-24 21:42:29.406 115 18276.08 76.83 52608.15 88888.00 2008-04-24 21:42:29.906 115 18276.08 76.80 52608.13 88888.00 2008-04-24 21:42:30.406 115 18276.06 76.76 52608.06 88888.00 2008-04-24 21:42:30.906 115 18275.98 76.69 52607.89 88888.00 2008-04-24 21:42:31.406 115 18275.96 76.73 52607.92 88888.00 2008-04-24 21:42:31.906 115 18275.96 76.67 52608.05 88888.00 2008-04-24 21:42:32.406 115 18275.88 76.52 52608.05 88888.00 2008-04-24 21:42:32.906 115 18275.88 76.54 52608.10 88888.00 2008-04-24 21:42:33.406 115 18275.87 76.59 52608.14 88888.00 2008-04-24 21:42:33.906 115 18275.82 76.59 52608.22 88888.00 2008-04-24 21:42:34.406 115 18275.98 76.56 52608.13 88888.00 2008-04-24 21:42:34.906 115 18275.99 76.56 52608.10 88888.00 2008-04-24 21:42:35.406 115 18276.05 76.53 52608.15 88888.00 2008-04-24 21:42:35.906 115 18275.91 76.39 52608.20 88888.00 2008-04-24 21:42:36.406 115 18275.95 76.32 52608.18 88888.00 2008-04-24 21:42:36.906 115 18275.98 76.26 52608.01 88888.00 2008-04-24 21:42:37.406 115 18275.91 76.24 52607.98 88888.00 2008-04-24 21:42:37.906 115 18275.95 76.24 52608.06 88888.00 2008-04-24 21:42:38.406 115 18275.98 76.34 52608.07 88888.00 2008-04-24 21:42:38.906 115 18275.96 76.40 52608.09 88888.00 2008-04-24 21:42:39.406 115 18275.97 76.36 52608.01 88888.00 2008-04-24 21:42:39.906 115 18276.02 76.41 52608.09 88888.00 2008-04-24 21:42:40.406 115 18275.95 76.39 52608.16 88888.00 2008-04-24 21:42:40.906 115 18275.89 76.39 52608.18 88888.00 2008-04-24 21:42:41.406 115 18275.98 76.48 52608.16 88888.00 2008-04-24 21:42:41.906 115 18275.89 76.45 52608.18 88888.00 2008-04-24 21:42:42.406 115 18275.81 76.45 52608.16 88888.00 2008-04-24 21:42:42.906 115 18275.80 76.41 52608.23 88888.00 2008-04-24 21:42:43.406 115 18275.74 76.42 52608.26 88888.00 2008-04-24 21:42:43.906 115 18275.79 76.61 52608.20 88888.00 2008-04-24 21:42:44.406 115 18275.92 76.63 52608.18 88888.00 2008-04-24 21:42:44.906 115 18275.88 76.55 52608.07 88888.00 2008-04-24 21:42:45.406 115 18275.70 76.54 52608.02 88888.00 2008-04-24 21:42:45.906 115 18275.69 76.52 52608.02 88888.00 2008-04-24 21:42:46.406 115 18275.59 76.51 52608.01 88888.00 2008-04-24 21:42:46.906 115 18275.53 76.55 52608.02 88888.00 2008-04-24 21:42:47.406 115 18275.54 76.54 52608.06 88888.00 2008-04-24 21:42:47.906 115 18275.58 76.52 52608.01 88888.00 2008-04-24 21:42:48.406 115 18275.52 76.52 52607.97 88888.00 2008-04-24 21:42:48.906 115 18275.44 76.47 52607.97 88888.00 2008-04-24 21:42:49.406 115 18275.35 76.46 52607.91 88888.00 2008-04-24 21:42:49.906 115 18275.30 76.40 52607.99 88888.00 2008-04-24 21:42:50.406 115 18275.34 76.41 52608.12 88888.00 2008-04-24 21:42:50.906 115 18275.29 76.44 52608.11 88888.00 2008-04-24 21:42:51.406 115 18275.22 76.47 52608.09 88888.00 2008-04-24 21:42:51.906 115 18275.33 76.43 52608.01 88888.00 2008-04-24 21:42:52.406 115 18275.30 76.38 52608.07 88888.00 2008-04-24 21:42:52.906 115 18275.11 76.19 52608.12 88888.00 2008-04-24 21:42:53.406 115 18274.89 76.09 52608.04 88888.00 2008-04-24 21:42:53.906 115 18274.77 76.14 52607.97 88888.00 2008-04-24 21:42:54.406 115 18274.80 76.22 52608.00 88888.00 2008-04-24 21:42:54.906 115 18274.86 76.24 52608.06 88888.00 2008-04-24 21:42:55.406 115 18274.79 76.29 52608.09 88888.00 2008-04-24 21:42:55.906 115 18274.83 76.28 52608.11 88888.00 2008-04-24 21:42:56.406 115 18274.82 76.22 52608.14 88888.00 2008-04-24 21:42:56.906 115 18274.81 76.10 52608.03 88888.00 2008-04-24 21:42:57.406 115 18274.79 76.04 52608.04 88888.00 2008-04-24 21:42:57.906 115 18274.81 76.07 52608.00 88888.00 2008-04-24 21:42:58.406 115 18274.89 76.08 52608.03 88888.00 2008-04-24 21:42:58.906 115 18274.91 76.08 52608.04 88888.00 2008-04-24 21:42:59.406 115 18274.82 76.00 52608.10 88888.00 2008-04-24 21:42:59.906 115 18274.80 75.95 52608.15 88888.00 2008-04-24 21:43:00.406 115 18274.79 75.88 52608.17 88888.00 2008-04-24 21:43:00.906 115 18274.77 75.90 52608.18 88888.00 2008-04-24 21:43:01.406 115 18274.84 75.85 52608.06 88888.00 2008-04-24 21:43:01.906 115 18274.87 75.79 52607.95 88888.00 2008-04-24 21:43:02.406 115 18274.88 75.76 52607.91 88888.00 2008-04-24 21:43:02.906 115 18274.80 75.78 52607.95 88888.00 2008-04-24 21:43:03.406 115 18274.82 75.83 52608.02 88888.00 2008-04-24 21:43:03.906 115 18274.83 75.73 52607.98 88888.00 2008-04-24 21:43:04.406 115 18274.88 75.65 52607.93 88888.00 2008-04-24 21:43:04.906 115 18274.97 75.73 52607.97 88888.00 2008-04-24 21:43:05.406 115 18275.03 75.78 52607.85 88888.00 2008-04-24 21:43:05.906 115 18275.15 75.78 52607.82 88888.00 2008-04-24 21:43:06.406 115 18275.14 75.63 52607.78 88888.00 2008-04-24 21:43:06.906 115 18275.16 75.38 52607.67 88888.00 2008-04-24 21:43:07.406 115 18275.25 75.45 52607.70 88888.00 2008-04-24 21:43:07.906 115 18275.27 75.62 52607.58 88888.00 2008-04-24 21:43:08.406 115 18275.27 75.57 52607.45 88888.00 2008-04-24 21:43:08.906 115 18275.26 75.63 52607.42 88888.00 2008-04-24 21:43:09.406 115 18275.36 75.59 52607.55 88888.00 2008-04-24 21:43:09.906 115 18275.35 75.56 52607.58 88888.00 2008-04-24 21:43:10.406 115 18275.31 75.57 52607.58 88888.00 2008-04-24 21:43:10.906 115 18275.38 75.63 52607.54 88888.00 2008-04-24 21:43:11.406 115 18275.44 75.64 52607.60 88888.00 2008-04-24 21:43:11.906 115 18275.42 75.66 52607.55 88888.00 2008-04-24 21:43:12.406 115 18275.43 75.74 52607.57 88888.00 2008-04-24 21:43:12.906 115 18275.44 75.78 52607.44 88888.00 2008-04-24 21:43:13.406 115 18275.60 75.70 52607.46 88888.00 2008-04-24 21:43:13.906 115 18275.59 75.59 52607.53 88888.00 2008-04-24 21:43:14.406 115 18275.55 75.61 52607.58 88888.00 2008-04-24 21:43:14.906 115 18275.60 75.67 52607.58 88888.00 2008-04-24 21:43:15.406 115 18275.65 75.74 52607.59 88888.00 2008-04-24 21:43:15.906 115 18275.85 75.77 52607.53 88888.00 2008-04-24 21:43:16.406 115 18275.86 75.77 52607.56 88888.00 2008-04-24 21:43:16.906 115 18275.89 75.69 52607.49 88888.00 2008-04-24 21:43:17.406 115 18275.80 75.62 52607.51 88888.00 2008-04-24 21:43:17.906 115 18275.75 75.69 52607.49 88888.00 2008-04-24 21:43:18.406 115 18275.80 75.70 52607.51 88888.00 2008-04-24 21:43:18.906 115 18275.88 75.57 52607.46 88888.00 2008-04-24 21:43:19.406 115 18275.91 75.57 52607.37 88888.00 2008-04-24 21:43:19.906 115 18275.84 75.66 52607.40 88888.00 2008-04-24 21:43:20.406 115 18275.84 75.72 52607.47 88888.00 2008-04-24 21:43:20.906 115 18275.92 75.72 52607.48 88888.00 2008-04-24 21:43:21.406 115 18276.18 75.71 52607.42 88888.00 2008-04-24 21:43:21.906 115 18276.24 75.62 52607.52 88888.00 2008-04-24 21:43:22.406 115 18276.23 75.61 52607.59 88888.00 2008-04-24 21:43:22.906 115 18276.12 75.56 52607.42 88888.00 2008-04-24 21:43:23.406 115 18276.00 75.58 52607.36 88888.00 2008-04-24 21:43:23.906 115 18276.05 75.54 52607.31 88888.00 2008-04-24 21:43:24.406 115 18276.01 75.53 52607.41 88888.00 2008-04-24 21:43:24.906 115 18275.93 75.51 52607.57 88888.00 2008-04-24 21:43:25.406 115 18275.93 75.48 52607.58 88888.00 2008-04-24 21:43:25.906 115 18275.99 75.41 52607.63 88888.00 2008-04-24 21:43:26.406 115 18276.00 75.44 52607.51 88888.00 2008-04-24 21:43:26.906 115 18276.01 75.49 52607.46 88888.00 2008-04-24 21:43:27.406 115 18276.08 75.48 52607.44 88888.00 2008-04-24 21:43:27.906 115 18276.10 75.44 52607.43 88888.00 2008-04-24 21:43:28.406 115 18276.08 75.40 52607.40 88888.00 2008-04-24 21:43:28.906 115 18275.99 75.35 52607.56 88888.00 2008-04-24 21:43:29.406 115 18276.09 75.32 52607.52 88888.00 2008-04-24 21:43:29.906 115 18276.12 75.38 52607.43 88888.00 2008-04-24 21:43:30.406 115 18276.17 75.35 52607.49 88888.00 2008-04-24 21:43:30.906 115 18276.06 75.35 52607.60 88888.00 2008-04-24 21:43:31.406 115 18276.03 75.24 52607.55 88888.00 2008-04-24 21:43:31.906 115 18275.98 75.25 52607.54 88888.00 2008-04-24 21:43:32.406 115 18276.00 75.26 52607.57 88888.00 2008-04-24 21:43:32.906 115 18275.98 75.32 52607.49 88888.00 2008-04-24 21:43:33.406 115 18276.07 75.20 52607.47 88888.00 2008-04-24 21:43:33.906 115 18276.03 75.17 52607.62 88888.00 2008-04-24 21:43:34.406 115 18276.06 75.21 52607.54 88888.00 2008-04-24 21:43:34.906 115 18276.09 75.25 52607.48 88888.00 2008-04-24 21:43:35.406 115 18276.11 75.26 52607.41 88888.00 2008-04-24 21:43:35.906 115 18276.23 75.32 52607.45 88888.00 2008-04-24 21:43:36.406 115 18276.31 75.36 52607.47 88888.00 2008-04-24 21:43:36.906 115 18276.36 75.44 52607.47 88888.00 2008-04-24 21:43:37.406 115 18276.27 75.48 52607.59 88888.00 2008-04-24 21:43:37.906 115 18276.20 75.48 52607.59 88888.00 2008-04-24 21:43:38.406 115 18276.31 75.43 52607.55 88888.00 2008-04-24 21:43:38.906 115 18276.35 75.54 52607.52 88888.00 2008-04-24 21:43:39.406 115 18276.35 75.53 52607.57 88888.00 2008-04-24 21:43:39.906 115 18276.28 75.51 52607.59 88888.00 2008-04-24 21:43:40.406 115 18276.08 75.48 52607.75 88888.00 2008-04-24 21:43:40.906 115 18276.21 75.47 52607.82 88888.00 2008-04-24 21:43:41.406 115 18276.35 75.33 52607.77 88888.00 2008-04-24 21:43:41.906 115 18276.29 75.08 52607.79 88888.00 2008-04-24 21:43:42.406 115 18276.41 75.02 52607.82 88888.00 2008-04-24 21:43:42.906 115 18276.44 74.97 52607.66 88888.00 2008-04-24 21:43:43.406 115 18276.40 74.99 52607.60 88888.00 2008-04-24 21:43:43.906 115 18276.18 74.98 52607.71 88888.00 2008-04-24 21:43:44.406 115 18276.34 75.06 52607.71 88888.00 2008-04-24 21:43:44.906 115 18276.31 75.31 52607.68 88888.00 2008-04-24 21:43:45.406 115 18276.35 75.36 52607.65 88888.00 2008-04-24 21:43:45.906 115 18276.28 75.40 52607.67 88888.00 2008-04-24 21:43:46.406 115 18276.33 75.37 52607.67 88888.00 2008-04-24 21:43:46.906 115 18276.22 75.32 52607.69 88888.00 2008-04-24 21:43:47.406 115 18276.29 75.21 52607.65 88888.00 2008-04-24 21:43:47.906 115 18276.33 75.21 52607.59 88888.00 2008-04-24 21:43:48.406 115 18276.34 75.23 52607.42 88888.00 2008-04-24 21:43:48.906 115 18276.27 75.28 52607.47 88888.00 2008-04-24 21:43:49.406 115 18276.28 75.26 52607.57 88888.00 2008-04-24 21:43:49.906 115 18276.30 75.36 52607.64 88888.00 2008-04-24 21:43:50.406 115 18276.34 75.41 52607.62 88888.00 2008-04-24 21:43:50.906 115 18276.32 75.43 52607.65 88888.00 2008-04-24 21:43:51.406 115 18276.19 75.33 52607.60 88888.00 2008-04-24 21:43:51.906 115 18276.02 75.28 52607.64 88888.00 2008-04-24 21:43:52.406 115 18275.91 75.20 52607.60 88888.00 2008-04-24 21:43:52.906 115 18275.87 75.14 52607.63 88888.00 2008-04-24 21:43:53.406 115 18276.03 75.15 52607.51 88888.00 2008-04-24 21:43:53.906 115 18276.18 75.17 52607.44 88888.00 2008-04-24 21:43:54.406 115 18276.23 75.14 52607.41 88888.00 2008-04-24 21:43:54.906 115 18276.30 75.08 52607.24 88888.00 2008-04-24 21:43:55.406 115 18276.18 75.04 52607.29 88888.00 2008-04-24 21:43:55.906 115 18276.10 75.01 52607.45 88888.00 2008-04-24 21:43:56.406 115 18276.18 75.09 52607.27 88888.00 2008-04-24 21:43:56.906 115 18276.14 75.05 52607.19 88888.00 2008-04-24 21:43:57.406 115 18276.24 74.92 52607.30 88888.00 2008-04-24 21:43:57.906 115 18276.29 74.98 52607.46 88888.00 2008-04-24 21:43:58.406 115 18276.27 75.07 52607.44 88888.00 2008-04-24 21:43:58.906 115 18276.28 74.99 52607.35 88888.00 2008-04-24 21:43:59.406 115 18276.33 74.88 52607.39 88888.00 2008-04-24 21:43:59.906 115 18276.51 74.81 52607.34 88888.00 2008-04-24 21:44:00.406 115 18276.46 74.89 52607.43 88888.00 2008-04-24 21:44:00.906 115 18276.35 74.89 52607.62 88888.00 2008-04-24 21:44:01.406 115 18276.35 74.81 52607.53 88888.00 2008-04-24 21:44:01.906 115 18276.33 74.74 52607.57 88888.00 2008-04-24 21:44:02.406 115 18276.32 74.72 52607.60 88888.00 2008-04-24 21:44:02.906 115 18276.38 74.71 52607.52 88888.00 2008-04-24 21:44:03.406 115 18276.33 74.69 52607.56 88888.00 2008-04-24 21:44:03.906 115 18276.62 74.56 52607.48 88888.00 2008-04-24 21:44:04.406 115 18276.65 74.51 52607.51 88888.00 2008-04-24 21:44:04.906 115 18276.63 74.46 52607.43 88888.00 2008-04-24 21:44:05.406 115 18276.63 74.46 52607.33 88888.00 2008-04-24 21:44:05.906 115 18276.71 74.45 52607.23 88888.00 2008-04-24 21:44:06.406 115 18276.72 74.43 52607.22 88888.00 2008-04-24 21:44:06.906 115 18276.72 74.43 52607.32 88888.00 2008-04-24 21:44:07.406 115 18276.65 74.35 52607.40 88888.00 2008-04-24 21:44:07.906 115 18276.77 74.33 52607.31 88888.00 2008-04-24 21:44:08.406 115 18276.88 74.29 52607.28 88888.00 2008-04-24 21:44:08.906 115 18276.82 74.24 52607.28 88888.00 2008-04-24 21:44:09.406 115 18276.76 74.19 52607.24 88888.00 2008-04-24 21:44:09.906 115 18276.73 74.20 52607.11 88888.00 2008-04-24 21:44:10.406 115 18276.81 74.25 52607.14 88888.00 2008-04-24 21:44:10.906 115 18276.93 74.22 52607.28 88888.00 2008-04-24 21:44:11.406 115 18276.97 74.19 52607.39 88888.00 2008-04-24 21:44:11.906 115 18276.99 74.06 52607.45 88888.00 2008-04-24 21:44:12.406 115 18277.08 74.13 52607.47 88888.00 2008-04-24 21:44:12.906 115 18277.01 74.16 52607.46 88888.00 2008-04-24 21:44:13.406 115 18277.07 74.15 52607.51 88888.00 2008-04-24 21:44:13.906 115 18277.12 74.19 52607.44 88888.00 2008-04-24 21:44:14.406 115 18277.19 74.20 52607.36 88888.00 2008-04-24 21:44:14.906 115 18277.27 74.24 52607.39 88888.00 2008-04-24 21:44:15.406 115 18277.38 74.25 52607.40 88888.00 2008-04-24 21:44:15.906 115 18277.30 74.23 52607.35 88888.00 2008-04-24 21:44:16.406 115 18277.45 74.01 52607.45 88888.00 2008-04-24 21:44:16.906 115 18277.53 73.84 52607.65 88888.00 2008-04-24 21:44:17.406 115 18277.54 73.89 52607.44 88888.00 2008-04-24 21:44:17.906 115 18277.53 74.03 52607.24 88888.00 2008-04-24 21:44:18.406 115 18277.74 74.21 52607.29 88888.00 2008-04-24 21:44:18.906 115 18277.72 74.14 52607.29 88888.00 2008-04-24 21:44:19.406 115 18277.65 74.19 52607.42 88888.00 2008-04-24 21:44:19.906 115 18277.71 74.23 52607.46 88888.00 2008-04-24 21:44:20.406 115 18277.81 74.20 52607.55 88888.00 2008-04-24 21:44:20.906 115 18277.92 74.17 52607.51 88888.00 2008-04-24 21:44:21.406 115 18277.95 74.13 52607.57 88888.00 2008-04-24 21:44:21.906 115 18277.93 74.24 52607.54 88888.00 2008-04-24 21:44:22.406 115 18277.91 74.33 52607.52 88888.00 2008-04-24 21:44:22.906 115 18278.02 74.37 52607.58 88888.00 2008-04-24 21:44:23.406 115 18278.14 74.31 52607.49 88888.00 2008-04-24 21:44:23.906 115 18278.31 74.23 52607.52 88888.00 2008-04-24 21:44:24.406 115 18278.31 74.21 52607.49 88888.00 2008-04-24 21:44:24.906 115 18278.38 74.20 52607.41 88888.00 2008-04-24 21:44:25.406 115 18278.47 74.24 52607.46 88888.00 2008-04-24 21:44:25.906 115 18278.51 74.33 52607.53 88888.00 2008-04-24 21:44:26.406 115 18278.56 74.22 52607.57 88888.00 2008-04-24 21:44:26.906 115 18278.69 74.23 52607.64 88888.00 2008-04-24 21:44:27.406 115 18278.77 74.21 52607.51 88888.00 2008-04-24 21:44:27.906 115 18278.84 74.24 52607.48 88888.00 2008-04-24 21:44:28.406 115 18278.82 74.33 52607.59 88888.00 2008-04-24 21:44:28.906 115 18278.79 74.30 52607.55 88888.00 2008-04-24 21:44:29.406 115 18278.83 74.31 52607.52 88888.00 2008-04-24 21:44:29.906 115 18278.79 74.34 52607.40 88888.00 2008-04-24 21:44:30.406 115 18278.82 74.33 52607.33 88888.00 2008-04-24 21:44:30.906 115 18278.77 74.40 52607.41 88888.00 2008-04-24 21:44:31.406 115 18278.81 74.49 52607.48 88888.00 2008-04-24 21:44:31.906 115 18278.84 74.57 52607.44 88888.00 2008-04-24 21:44:32.406 115 18278.78 74.43 52607.49 88888.00 2008-04-24 21:44:32.906 115 18278.88 74.41 52607.54 88888.00 2008-04-24 21:44:33.406 115 18278.77 74.46 52607.49 88888.00 2008-04-24 21:44:33.906 115 18278.81 74.50 52607.53 88888.00 2008-04-24 21:44:34.406 115 18278.71 74.61 52607.55 88888.00 2008-04-24 21:44:34.906 115 18278.61 74.62 52607.63 88888.00 2008-04-24 21:44:35.406 115 18278.62 74.56 52607.72 88888.00 2008-04-24 21:44:35.906 115 18278.73 74.56 52607.64 88888.00 2008-04-24 21:44:36.406 115 18278.67 74.59 52607.58 88888.00 2008-04-24 21:44:36.906 115 18278.58 74.49 52607.60 88888.00 2008-04-24 21:44:37.406 115 18278.73 74.38 52607.63 88888.00 2008-04-24 21:44:37.906 115 18278.58 74.53 52607.70 88888.00 2008-04-24 21:44:38.406 115 18278.58 74.59 52607.72 88888.00 2008-04-24 21:44:38.906 115 18278.53 74.64 52607.69 88888.00 2008-04-24 21:44:39.406 115 18278.45 74.59 52607.77 88888.00 2008-04-24 21:44:39.906 115 18278.31 74.66 52607.89 88888.00 2008-04-24 21:44:40.406 115 18278.38 74.73 52607.95 88888.00 2008-04-24 21:44:40.906 115 18278.45 74.83 52608.06 88888.00 2008-04-24 21:44:41.406 115 18278.31 74.83 52608.04 88888.00 2008-04-24 21:44:41.906 115 18278.38 74.84 52607.90 88888.00 2008-04-24 21:44:42.406 115 18278.48 74.83 52607.80 88888.00 2008-04-24 21:44:42.906 115 18278.55 74.85 52607.86 88888.00 2008-04-24 21:44:43.406 115 18278.52 74.86 52607.87 88888.00 2008-04-24 21:44:43.906 115 18278.41 74.90 52607.83 88888.00 2008-04-24 21:44:44.406 115 18278.48 74.96 52607.86 88888.00 2008-04-24 21:44:44.906 115 18278.47 75.00 52607.81 88888.00 2008-04-24 21:44:45.406 115 18278.55 74.96 52607.78 88888.00 2008-04-24 21:44:45.906 115 18278.56 74.97 52607.83 88888.00 2008-04-24 21:44:46.406 115 18278.42 74.88 52607.83 88888.00 2008-04-24 21:44:46.906 115 18278.21 74.85 52607.82 88888.00 2008-04-24 21:44:47.406 115 18278.18 74.89 52607.80 88888.00 2008-04-24 21:44:47.906 115 18278.33 74.94 52607.81 88888.00 2008-04-24 21:44:48.406 115 18278.40 74.92 52607.78 88888.00 2008-04-24 21:44:48.906 115 18278.23 74.90 52607.85 88888.00 2008-04-24 21:44:49.406 115 18278.27 74.90 52607.90 88888.00 2008-04-24 21:44:49.906 115 18278.30 74.95 52607.85 88888.00 2008-04-24 21:44:50.406 115 18278.31 74.97 52607.88 88888.00 2008-04-24 21:44:50.906 115 18278.29 75.03 52607.88 88888.00 2008-04-24 21:44:51.406 115 18278.24 74.97 52607.88 88888.00 2008-04-24 21:44:51.906 115 18278.25 74.90 52607.95 88888.00 2008-04-24 21:44:52.406 115 18278.19 74.96 52608.03 88888.00 2008-04-24 21:44:52.906 115 18278.27 74.80 52608.07 88888.00 2008-04-24 21:44:53.406 115 18278.18 74.79 52608.09 88888.00 2008-04-24 21:44:53.906 115 18278.06 74.91 52607.91 88888.00 2008-04-24 21:44:54.406 115 18278.01 74.92 52607.88 88888.00 2008-04-24 21:44:54.906 115 18278.14 74.92 52607.86 88888.00 2008-04-24 21:44:55.406 115 18278.13 74.95 52607.82 88888.00 2008-04-24 21:44:55.906 115 18278.20 74.83 52607.85 88888.00 2008-04-24 21:44:56.406 115 18278.21 74.81 52607.88 88888.00 2008-04-24 21:44:56.906 115 18278.07 74.84 52607.87 88888.00 2008-04-24 21:44:57.406 115 18277.94 74.88 52607.90 88888.00 2008-04-24 21:44:57.906 115 18278.06 74.87 52607.83 88888.00 2008-04-24 21:44:58.406 115 18278.17 74.85 52607.68 88888.00 2008-04-24 21:44:58.906 115 18278.26 74.81 52607.67 88888.00 2008-04-24 21:44:59.406 115 18278.13 74.90 52607.66 88888.00 2008-04-24 21:44:59.906 115 18278.20 74.95 52607.64 88888.00 2008-04-24 21:45:00.406 115 18278.18 74.96 52607.59 88888.00 2008-04-24 21:45:00.906 115 18278.20 74.92 52607.67 88888.00 2008-04-24 21:45:01.406 115 18278.25 74.90 52607.70 88888.00 2008-04-24 21:45:01.906 115 18278.36 74.94 52607.74 88888.00 2008-04-24 21:45:02.406 115 18278.40 74.83 52607.72 88888.00 2008-04-24 21:45:02.906 115 18278.34 74.69 52607.65 88888.00 2008-04-24 21:45:03.406 115 18278.59 74.66 52607.56 88888.00 2008-04-24 21:45:03.906 115 18278.50 74.66 52607.58 88888.00 2008-04-24 21:45:04.406 115 18278.30 74.66 52607.65 88888.00 2008-04-24 21:45:04.906 115 18278.41 74.67 52607.72 88888.00 2008-04-24 21:45:05.406 115 18278.41 74.69 52607.79 88888.00 2008-04-24 21:45:05.906 115 18278.26 74.74 52607.72 88888.00 2008-04-24 21:45:06.406 115 18278.27 74.80 52607.71 88888.00 2008-04-24 21:45:06.906 115 18278.50 74.89 52607.60 88888.00 2008-04-24 21:45:07.406 115 18278.64 74.81 52607.49 88888.00 2008-04-24 21:45:07.906 115 18278.51 74.62 52607.48 88888.00 2008-04-24 21:45:08.406 115 18278.57 74.56 52607.55 88888.00 2008-04-24 21:45:08.906 115 18278.64 74.62 52607.52 88888.00 2008-04-24 21:45:09.406 115 18278.58 74.57 52607.55 88888.00 2008-04-24 21:45:09.906 115 18278.52 74.55 52607.66 88888.00 2008-04-24 21:45:10.406 115 18278.58 74.51 52607.53 88888.00 2008-04-24 21:45:10.906 115 18278.63 74.56 52607.41 88888.00 2008-04-24 21:45:11.406 115 18278.62 74.78 52607.49 88888.00 2008-04-24 21:45:11.906 115 18278.46 74.82 52607.51 88888.00 2008-04-24 21:45:12.406 115 18278.42 74.77 52607.49 88888.00 2008-04-24 21:45:12.906 115 18278.33 74.77 52607.47 88888.00 2008-04-24 21:45:13.406 115 18278.37 74.77 52607.53 88888.00 2008-04-24 21:45:13.906 115 18278.21 74.72 52607.51 88888.00 2008-04-24 21:45:14.406 115 18278.30 74.69 52607.56 88888.00 2008-04-24 21:45:14.906 115 18278.31 74.64 52607.71 88888.00 2008-04-24 21:45:15.406 115 18278.15 74.61 52607.72 88888.00 2008-04-24 21:45:15.906 115 18278.20 74.63 52607.70 88888.00 2008-04-24 21:45:16.406 115 18278.18 74.63 52607.86 88888.00 2008-04-24 21:45:16.906 115 18278.17 74.54 52607.99 88888.00 2008-04-24 21:45:17.406 115 18278.07 74.50 52607.93 88888.00 2008-04-24 21:45:17.906 115 18277.92 74.54 52607.80 88888.00 2008-04-24 21:45:18.406 115 18277.95 74.49 52607.88 88888.00 2008-04-24 21:45:18.906 115 18278.07 74.37 52607.82 88888.00 2008-04-24 21:45:19.406 115 18278.03 74.35 52607.68 88888.00 2008-04-24 21:45:19.906 115 18277.91 74.38 52607.62 88888.00 2008-04-24 21:45:20.406 115 18278.01 74.31 52607.62 88888.00 2008-04-24 21:45:20.906 115 18278.01 74.26 52607.68 88888.00 2008-04-24 21:45:21.406 115 18277.99 74.21 52607.70 88888.00 2008-04-24 21:45:21.906 115 18278.10 74.16 52607.72 88888.00 2008-04-24 21:45:22.406 115 18278.04 74.11 52607.62 88888.00 2008-04-24 21:45:22.906 115 18278.12 74.01 52607.64 88888.00 2008-04-24 21:45:23.406 115 18278.29 73.97 52607.60 88888.00 2008-04-24 21:45:23.906 115 18278.20 73.96 52607.54 88888.00 2008-04-24 21:45:24.406 115 18278.12 73.92 52607.63 88888.00 2008-04-24 21:45:24.906 115 18278.06 73.80 52607.59 88888.00 2008-04-24 21:45:25.406 115 18278.19 73.89 52607.45 88888.00 2008-04-24 21:45:25.906 115 18278.16 73.86 52607.51 88888.00 2008-04-24 21:45:26.406 115 18278.17 73.96 52607.54 88888.00 2008-04-24 21:45:26.906 115 18278.10 73.89 52607.46 88888.00 2008-04-24 21:45:27.406 115 18278.26 73.90 52607.41 88888.00 2008-04-24 21:45:27.906 115 18278.46 73.91 52607.31 88888.00 2008-04-24 21:45:28.406 115 18278.44 73.91 52607.36 88888.00 2008-04-24 21:45:28.906 115 18278.53 73.86 52607.45 88888.00 2008-04-24 21:45:29.406 115 18278.52 73.83 52607.39 88888.00 2008-04-24 21:45:29.906 115 18278.51 73.78 52607.43 88888.00 2008-04-24 21:45:30.406 115 18278.55 73.80 52607.41 88888.00 2008-04-24 21:45:30.906 115 18278.68 73.70 52607.52 88888.00 2008-04-24 21:45:31.406 115 18278.67 73.74 52607.54 88888.00 2008-04-24 21:45:31.906 115 18278.67 73.85 52607.35 88888.00 2008-04-24 21:45:32.406 115 18278.64 73.80 52607.35 88888.00 2008-04-24 21:45:32.906 115 18278.56 73.78 52607.31 88888.00 2008-04-24 21:45:33.406 115 18278.57 73.78 52607.32 88888.00 2008-04-24 21:45:33.906 115 18278.58 73.78 52607.29 88888.00 2008-04-24 21:45:34.406 115 18278.72 73.66 52607.14 88888.00 2008-04-24 21:45:34.906 115 18278.82 73.71 52607.08 88888.00 2008-04-24 21:45:35.406 115 18278.94 73.83 52607.10 88888.00 2008-04-24 21:45:35.906 115 18278.89 73.82 52607.08 88888.00 2008-04-24 21:45:36.406 115 18278.88 73.77 52606.99 88888.00 2008-04-24 21:45:36.906 115 18279.02 73.78 52606.90 88888.00 2008-04-24 21:45:37.406 115 18279.01 73.83 52606.95 88888.00 2008-04-24 21:45:37.906 115 18279.06 73.84 52606.89 88888.00 2008-04-24 21:45:38.406 115 18279.33 73.87 52606.96 88888.00 2008-04-24 21:45:38.906 115 18279.44 73.86 52606.95 88888.00 2008-04-24 21:45:39.406 115 18279.37 73.85 52606.90 88888.00 2008-04-24 21:45:39.906 115 18279.34 73.81 52607.00 88888.00 2008-04-24 21:45:40.406 115 18279.29 73.82 52607.02 88888.00 2008-04-24 21:45:40.906 115 18279.29 73.87 52607.12 88888.00 2008-04-24 21:45:41.406 115 18279.35 73.99 52607.10 88888.00 2008-04-24 21:45:41.906 115 18279.34 74.03 52607.13 88888.00 2008-04-24 21:45:42.406 115 18279.32 74.05 52607.07 88888.00 2008-04-24 21:45:42.906 115 18279.20 74.03 52607.05 88888.00 2008-04-24 21:45:43.406 115 18279.31 74.08 52607.02 88888.00 2008-04-24 21:45:43.906 115 18279.39 74.14 52607.11 88888.00 2008-04-24 21:45:44.406 115 18279.32 74.08 52607.23 88888.00 2008-04-24 21:45:44.906 115 18279.34 74.08 52607.35 88888.00 2008-04-24 21:45:45.406 115 18279.35 74.08 52607.24 88888.00 2008-04-24 21:45:45.906 115 18279.34 74.02 52607.22 88888.00 2008-04-24 21:45:46.406 115 18279.39 74.08 52607.19 88888.00 2008-04-24 21:45:46.906 115 18279.39 74.10 52607.13 88888.00 2008-04-24 21:45:47.406 115 18279.32 74.07 52607.16 88888.00 2008-04-24 21:45:47.906 115 18279.37 74.03 52607.28 88888.00 2008-04-24 21:45:48.406 115 18279.34 73.94 52607.29 88888.00 2008-04-24 21:45:48.906 115 18279.39 74.01 52607.18 88888.00 2008-04-24 21:45:49.406 115 18279.38 74.11 52607.10 88888.00 2008-04-24 21:45:49.906 115 18279.47 74.16 52607.14 88888.00 2008-04-24 21:45:50.406 115 18279.55 74.23 52607.22 88888.00 2008-04-24 21:45:50.906 115 18279.46 74.31 52607.13 88888.00 2008-04-24 21:45:51.406 115 18279.54 74.28 52607.09 88888.00 2008-04-24 21:45:51.906 115 18279.75 74.18 52607.06 88888.00 2008-04-24 21:45:52.406 115 18279.70 74.11 52607.04 88888.00 2008-04-24 21:45:52.906 115 18279.56 74.12 52607.05 88888.00 2008-04-24 21:45:53.406 115 18279.58 74.08 52607.01 88888.00 2008-04-24 21:45:53.906 115 18279.64 74.02 52607.06 88888.00 2008-04-24 21:45:54.406 115 18279.56 74.01 52607.10 88888.00 2008-04-24 21:45:54.906 115 18279.56 74.03 52607.06 88888.00 2008-04-24 21:45:55.406 115 18279.55 74.10 52606.99 88888.00 2008-04-24 21:45:55.906 115 18279.78 74.13 52606.97 88888.00 2008-04-24 21:45:56.406 115 18279.86 73.92 52607.07 88888.00 2008-04-24 21:45:56.906 115 18279.86 73.87 52607.10 88888.00 2008-04-24 21:45:57.406 115 18279.92 74.08 52607.07 88888.00 2008-04-24 21:45:57.906 115 18279.71 74.15 52607.16 88888.00 2008-04-24 21:45:58.406 115 18279.64 74.12 52607.20 88888.00 2008-04-24 21:45:58.906 115 18279.88 74.05 52607.23 88888.00 2008-04-24 21:45:59.406 115 18279.96 74.06 52607.30 88888.00 2008-04-24 21:45:59.906 115 18279.97 74.06 52607.23 88888.00 2008-04-24 21:46:00.406 115 18280.07 74.04 52607.09 88888.00 2008-04-24 21:46:00.906 115 18279.97 73.96 52607.09 88888.00 2008-04-24 21:46:01.406 115 18280.02 73.90 52607.11 88888.00 2008-04-24 21:46:01.906 115 18280.08 73.82 52607.18 88888.00 2008-04-24 21:46:02.406 115 18280.18 73.75 52607.24 88888.00 2008-04-24 21:46:02.906 115 18280.16 73.79 52607.19 88888.00 2008-04-24 21:46:03.406 115 18280.26 73.78 52607.13 88888.00 2008-04-24 21:46:03.906 115 18280.29 73.83 52607.21 88888.00 2008-04-24 21:46:04.406 115 18280.45 73.91 52607.37 88888.00 2008-04-24 21:46:04.906 115 18280.48 73.89 52607.33 88888.00 2008-04-24 21:46:05.406 115 18280.49 73.84 52607.40 88888.00 2008-04-24 21:46:05.906 115 18280.41 73.91 52607.39 88888.00 2008-04-24 21:46:06.406 115 18280.42 73.96 52607.33 88888.00 2008-04-24 21:46:06.906 115 18280.47 74.03 52607.32 88888.00 2008-04-24 21:46:07.406 115 18280.51 74.10 52607.27 88888.00 2008-04-24 21:46:07.906 115 18280.59 74.11 52607.21 88888.00 2008-04-24 21:46:08.406 115 18280.48 74.04 52607.22 88888.00 2008-04-24 21:46:08.906 115 18280.58 74.03 52607.20 88888.00 2008-04-24 21:46:09.406 115 18280.64 74.01 52607.12 88888.00 2008-04-24 21:46:09.906 115 18280.55 74.09 52607.08 88888.00 2008-04-24 21:46:10.406 115 18280.59 74.19 52607.16 88888.00 2008-04-24 21:46:10.906 115 18280.67 74.20 52607.10 88888.00 2008-04-24 21:46:11.406 115 18280.57 74.16 52607.06 88888.00 2008-04-24 21:46:11.906 115 18280.58 74.16 52607.06 88888.00 2008-04-24 21:46:12.406 115 18280.66 74.20 52607.19 88888.00 2008-04-24 21:46:12.906 115 18280.75 74.18 52607.09 88888.00 2008-04-24 21:46:13.406 115 18280.83 74.18 52606.88 88888.00 2008-04-24 21:46:13.906 115 18280.85 74.30 52607.02 88888.00 2008-04-24 21:46:14.406 115 18280.92 74.30 52607.08 88888.00 2008-04-24 21:46:14.906 115 18280.98 74.32 52607.16 88888.00 2008-04-24 21:46:15.406 115 18280.95 74.28 52607.28 88888.00 2008-04-24 21:46:15.906 115 18280.99 74.33 52607.24 88888.00 2008-04-24 21:46:16.406 115 18280.99 74.37 52607.31 88888.00 2008-04-24 21:46:16.906 115 18280.86 74.41 52607.32 88888.00 2008-04-24 21:46:17.406 115 18280.91 74.30 52607.24 88888.00 2008-04-24 21:46:17.906 115 18280.76 74.21 52607.19 88888.00 2008-04-24 21:46:18.406 115 18280.68 74.22 52607.17 88888.00 2008-04-24 21:46:18.906 115 18280.59 74.18 52607.25 88888.00 2008-04-24 21:46:19.406 115 18280.62 74.28 52607.29 88888.00 2008-04-24 21:46:19.906 115 18280.66 74.29 52607.33 88888.00 2008-04-24 21:46:20.406 115 18280.66 74.28 52607.32 88888.00 2008-04-24 21:46:20.906 115 18280.81 74.30 52607.29 88888.00 2008-04-24 21:46:21.406 115 18280.68 74.31 52607.25 88888.00 2008-04-24 21:46:21.906 115 18280.64 74.28 52607.27 88888.00 2008-04-24 21:46:22.406 115 18280.74 74.20 52607.21 88888.00 2008-04-24 21:46:22.906 115 18280.78 74.18 52607.09 88888.00 2008-04-24 21:46:23.406 115 18280.77 74.13 52606.93 88888.00 2008-04-24 21:46:23.906 115 18280.76 74.14 52606.86 88888.00 2008-04-24 21:46:24.406 115 18280.79 74.16 52606.93 88888.00 2008-04-24 21:46:24.906 115 18280.91 74.22 52607.07 88888.00 2008-04-24 21:46:25.406 115 18280.98 74.33 52607.13 88888.00 2008-04-24 21:46:25.906 115 18281.01 74.37 52607.19 88888.00 2008-04-24 21:46:26.406 115 18280.91 74.31 52607.18 88888.00 2008-04-24 21:46:26.906 115 18281.09 74.24 52607.19 88888.00 2008-04-24 21:46:27.406 115 18281.10 74.24 52607.19 88888.00 2008-04-24 21:46:27.906 115 18281.11 74.21 52607.11 88888.00 2008-04-24 21:46:28.406 115 18281.09 74.30 52607.13 88888.00 2008-04-24 21:46:28.906 115 18281.13 74.37 52607.12 88888.00 2008-04-24 21:46:29.406 115 18281.21 74.32 52607.13 88888.00 2008-04-24 21:46:29.906 115 18281.22 74.33 52606.97 88888.00 2008-04-24 21:46:30.406 115 18281.34 74.31 52607.05 88888.00 2008-04-24 21:46:30.906 115 18281.37 74.24 52607.05 88888.00 2008-04-24 21:46:31.406 115 18281.33 74.21 52606.96 88888.00 2008-04-24 21:46:31.906 115 18281.40 74.21 52607.06 88888.00 2008-04-24 21:46:32.406 115 18281.44 74.19 52607.12 88888.00 2008-04-24 21:46:32.906 115 18281.49 74.17 52607.07 88888.00 2008-04-24 21:46:33.406 115 18281.55 74.15 52607.06 88888.00 2008-04-24 21:46:33.906 115 18281.50 74.12 52607.08 88888.00 2008-04-24 21:46:34.406 115 18281.52 74.11 52607.12 88888.00 2008-04-24 21:46:34.906 115 18281.45 74.10 52607.05 88888.00 2008-04-24 21:46:35.406 115 18281.51 74.08 52607.06 88888.00 2008-04-24 21:46:35.906 115 18281.72 74.08 52607.09 88888.00 2008-04-24 21:46:36.406 115 18281.79 74.04 52607.18 88888.00 2008-04-24 21:46:36.906 115 18281.79 73.99 52607.22 88888.00 2008-04-24 21:46:37.406 115 18281.78 73.86 52607.10 88888.00 2008-04-24 21:46:37.906 115 18281.81 73.84 52607.02 88888.00 2008-04-24 21:46:38.406 115 18281.93 73.95 52607.12 88888.00 2008-04-24 21:46:38.906 115 18281.99 74.03 52607.12 88888.00 2008-04-24 21:46:39.406 115 18282.00 74.07 52607.12 88888.00 2008-04-24 21:46:39.906 115 18281.99 74.06 52607.16 88888.00 2008-04-24 21:46:40.406 115 18281.96 74.04 52607.20 88888.00 2008-04-24 21:46:40.906 115 18281.95 73.99 52607.10 88888.00 2008-04-24 21:46:41.406 115 18282.06 74.03 52607.00 88888.00 2008-04-24 21:46:41.906 115 18282.10 73.99 52606.95 88888.00 2008-04-24 21:46:42.406 115 18282.26 74.01 52606.99 88888.00 2008-04-24 21:46:42.906 115 18282.17 73.91 52606.93 88888.00 2008-04-24 21:46:43.406 115 18282.17 73.89 52607.04 88888.00 2008-04-24 21:46:43.906 115 18282.16 73.97 52607.05 88888.00 2008-04-24 21:46:44.406 115 18282.22 74.07 52607.01 88888.00 2008-04-24 21:46:44.906 115 18282.31 74.05 52606.96 88888.00 2008-04-24 21:46:45.406 115 18282.39 74.04 52606.88 88888.00 2008-04-24 21:46:45.906 115 18282.41 73.92 52606.98 88888.00 2008-04-24 21:46:46.406 115 18282.42 73.86 52606.98 88888.00 2008-04-24 21:46:46.906 115 18282.44 73.81 52607.05 88888.00 2008-04-24 21:46:47.406 115 18282.49 73.83 52607.21 88888.00 2008-04-24 21:46:47.906 115 18282.69 73.82 52607.18 88888.00 2008-04-24 21:46:48.406 115 18282.69 73.85 52607.19 88888.00 2008-04-24 21:46:48.906 115 18282.71 73.83 52607.14 88888.00 2008-04-24 21:46:49.406 115 18282.74 73.84 52607.14 88888.00 2008-04-24 21:46:49.906 115 18282.76 73.90 52607.14 88888.00 2008-04-24 21:46:50.406 115 18282.77 73.96 52607.11 88888.00 2008-04-24 21:46:50.906 115 18282.87 73.98 52607.06 88888.00 2008-04-24 21:46:51.406 115 18282.82 73.95 52606.99 88888.00 2008-04-24 21:46:51.906 115 18282.79 73.95 52606.82 88888.00 2008-04-24 21:46:52.406 115 18282.83 73.96 52606.86 88888.00 2008-04-24 21:46:52.906 115 18282.83 73.89 52606.95 88888.00 2008-04-24 21:46:53.406 115 18282.94 73.84 52606.86 88888.00 2008-04-24 21:46:53.906 115 18282.96 73.87 52606.88 88888.00 2008-04-24 21:46:54.406 115 18282.91 73.88 52606.99 88888.00 2008-04-24 21:46:54.906 115 18282.95 73.80 52606.97 88888.00 2008-04-24 21:46:55.406 115 18282.98 73.82 52606.83 88888.00 2008-04-24 21:46:55.906 115 18283.06 73.84 52606.88 88888.00 2008-04-24 21:46:56.406 115 18283.16 73.91 52606.88 88888.00 2008-04-24 21:46:56.906 115 18283.22 73.96 52606.97 88888.00 2008-04-24 21:46:57.406 115 18283.23 73.96 52607.04 88888.00 2008-04-24 21:46:57.906 115 18283.22 73.92 52607.07 88888.00 2008-04-24 21:46:58.406 115 18283.23 73.95 52607.07 88888.00 2008-04-24 21:46:58.906 115 18283.19 73.98 52607.05 88888.00 2008-04-24 21:46:59.406 115 18283.20 74.01 52607.08 88888.00 2008-04-24 21:46:59.906 115 18283.28 73.99 52607.07 88888.00 2008-04-24 21:47:00.406 115 18283.27 73.87 52607.04 88888.00 2008-04-24 21:47:00.906 115 18283.42 73.82 52606.99 88888.00 2008-04-24 21:47:01.406 115 18283.63 73.86 52607.00 88888.00 2008-04-24 21:47:01.906 115 18283.67 73.85 52607.02 88888.00 2008-04-24 21:47:02.406 115 18283.69 73.87 52606.95 88888.00 2008-04-24 21:47:02.906 115 18283.83 73.85 52606.91 88888.00 2008-04-24 21:47:03.406 115 18283.85 73.90 52606.99 88888.00 2008-04-24 21:47:03.906 115 18283.84 74.00 52606.97 88888.00 2008-04-24 21:47:04.406 115 18283.90 73.92 52607.06 88888.00 2008-04-24 21:47:04.906 115 18283.88 73.85 52607.04 88888.00 2008-04-24 21:47:05.406 115 18283.83 73.86 52606.99 88888.00 2008-04-24 21:47:05.906 115 18283.85 73.88 52606.88 88888.00 2008-04-24 21:47:06.406 115 18283.91 73.82 52606.85 88888.00 2008-04-24 21:47:06.906 115 18284.00 73.70 52606.81 88888.00 2008-04-24 21:47:07.406 115 18283.98 73.78 52606.77 88888.00 2008-04-24 21:47:07.906 115 18284.13 73.75 52606.82 88888.00 2008-04-24 21:47:08.406 115 18284.17 73.75 52607.00 88888.00 2008-04-24 21:47:08.906 115 18284.31 73.76 52607.04 88888.00 2008-04-24 21:47:09.406 115 18284.45 73.75 52607.06 88888.00 2008-04-24 21:47:09.906 115 18284.47 73.75 52607.02 88888.00 2008-04-24 21:47:10.406 115 18284.47 73.76 52607.17 88888.00 2008-04-24 21:47:10.906 115 18284.57 73.74 52607.22 88888.00 2008-04-24 21:47:11.406 115 18284.65 73.59 52607.07 88888.00 2008-04-24 21:47:11.906 115 18284.85 73.57 52607.01 88888.00 2008-04-24 21:47:12.406 115 18284.94 73.67 52606.88 88888.00 2008-04-24 21:47:12.906 115 18284.85 73.66 52606.89 88888.00 2008-04-24 21:47:13.406 115 18284.79 73.71 52607.04 88888.00 2008-04-24 21:47:13.906 115 18284.83 73.69 52607.09 88888.00 2008-04-24 21:47:14.406 115 18284.87 73.62 52607.05 88888.00 2008-04-24 21:47:14.906 115 18285.00 73.67 52606.99 88888.00 2008-04-24 21:47:15.406 115 18285.07 73.72 52607.00 88888.00 2008-04-24 21:47:15.906 115 18285.20 73.77 52606.97 88888.00 2008-04-24 21:47:16.406 115 18285.29 73.75 52606.98 88888.00 2008-04-24 21:47:16.906 115 18285.34 73.63 52607.00 88888.00 2008-04-24 21:47:17.406 115 18285.35 73.58 52606.97 88888.00 2008-04-24 21:47:17.906 115 18285.39 73.63 52606.99 88888.00 2008-04-24 21:47:18.406 115 18285.48 73.67 52607.05 88888.00 2008-04-24 21:47:18.906 115 18285.65 73.71 52606.99 88888.00 2008-04-24 21:47:19.406 115 18285.70 73.59 52607.01 88888.00 2008-04-24 21:47:19.906 115 18285.73 73.61 52607.00 88888.00 2008-04-24 21:47:20.406 115 18285.87 73.74 52607.08 88888.00 2008-04-24 21:47:20.906 115 18285.95 73.70 52607.01 88888.00 2008-04-24 21:47:21.406 115 18285.91 73.67 52607.09 88888.00 2008-04-24 21:47:21.906 115 18285.89 73.65 52607.09 88888.00 2008-04-24 21:47:22.406 115 18286.05 73.68 52606.98 88888.00 2008-04-24 21:47:22.906 115 18286.02 73.72 52606.98 88888.00 2008-04-24 21:47:23.406 115 18286.11 73.72 52606.95 88888.00 2008-04-24 21:47:23.906 115 18286.27 73.66 52606.93 88888.00 2008-04-24 21:47:24.406 115 18286.31 73.67 52606.94 88888.00 2008-04-24 21:47:24.906 115 18286.43 73.69 52607.06 88888.00 2008-04-24 21:47:25.406 115 18286.59 73.71 52607.07 88888.00 2008-04-24 21:47:25.906 115 18286.56 73.73 52606.96 88888.00 2008-04-24 21:47:26.406 115 18286.43 73.73 52607.00 88888.00 2008-04-24 21:47:26.906 115 18286.50 73.75 52606.98 88888.00 2008-04-24 21:47:27.406 115 18286.65 73.79 52606.97 88888.00 2008-04-24 21:47:27.906 115 18286.77 73.75 52607.02 88888.00 2008-04-24 21:47:28.406 115 18286.83 73.69 52607.00 88888.00 2008-04-24 21:47:28.906 115 18286.98 73.66 52606.88 88888.00 2008-04-24 21:47:29.406 115 18287.07 73.72 52606.77 88888.00 2008-04-24 21:47:29.906 115 18287.00 73.75 52606.79 88888.00 2008-04-24 21:47:30.406 115 18287.05 73.79 52606.99 88888.00 2008-04-24 21:47:30.906 115 18287.07 73.68 52606.97 88888.00 2008-04-24 21:47:31.406 115 18287.05 73.71 52606.93 88888.00 2008-04-24 21:47:31.906 115 18287.16 73.87 52606.90 88888.00 2008-04-24 21:47:32.406 115 18287.30 73.91 52606.95 88888.00 2008-04-24 21:47:32.906 115 18287.30 73.96 52607.05 88888.00 2008-04-24 21:47:33.406 115 18287.22 74.09 52607.10 88888.00 2008-04-24 21:47:33.906 115 18287.28 74.14 52607.10 88888.00 2008-04-24 21:47:34.406 115 18287.19 74.19 52607.17 88888.00 2008-04-24 21:47:34.906 115 18287.27 74.10 52607.23 88888.00 2008-04-24 21:47:35.406 115 18287.36 74.14 52607.35 88888.00 2008-04-24 21:47:35.906 115 18287.38 74.22 52607.23 88888.00 2008-04-24 21:47:36.406 115 18287.47 74.21 52607.10 88888.00 2008-04-24 21:47:36.906 115 18287.50 74.12 52607.07 88888.00 2008-04-24 21:47:37.406 115 18287.49 74.06 52607.19 88888.00 2008-04-24 21:47:37.906 115 18287.56 74.04 52607.33 88888.00 2008-04-24 21:47:38.406 115 18287.48 74.02 52607.29 88888.00 2008-04-24 21:47:38.906 115 18287.58 74.04 52607.32 88888.00 2008-04-24 21:47:39.406 115 18287.54 74.02 52607.28 88888.00 2008-04-24 21:47:39.906 115 18287.59 74.07 52607.25 88888.00 2008-04-24 21:47:40.406 115 18287.78 74.12 52607.22 88888.00 2008-04-24 21:47:40.906 115 18287.82 74.00 52607.20 88888.00 2008-04-24 21:47:41.406 115 18287.83 73.84 52607.21 88888.00 2008-04-24 21:47:41.906 115 18287.82 73.80 52607.28 88888.00 2008-04-24 21:47:42.406 115 18287.84 73.83 52607.29 88888.00 2008-04-24 21:47:42.906 115 18287.87 73.94 52607.29 88888.00 2008-04-24 21:47:43.406 115 18287.86 73.98 52607.22 88888.00 2008-04-24 21:47:43.906 115 18287.94 74.00 52607.18 88888.00 2008-04-24 21:47:44.406 115 18287.94 74.07 52607.34 88888.00 2008-04-24 21:47:44.906 115 18288.00 74.14 52607.32 88888.00 2008-04-24 21:47:45.406 115 18288.04 74.11 52607.33 88888.00 2008-04-24 21:47:45.906 115 18288.16 74.08 52607.25 88888.00 2008-04-24 21:47:46.406 115 18288.19 74.11 52607.23 88888.00 2008-04-24 21:47:46.906 115 18288.26 74.13 52607.19 88888.00 2008-04-24 21:47:47.406 115 18288.23 74.18 52607.31 88888.00 2008-04-24 21:47:47.906 115 18288.22 74.18 52607.23 88888.00 2008-04-24 21:47:48.406 115 18288.13 74.20 52607.18 88888.00 2008-04-24 21:47:48.906 115 18288.18 74.20 52607.07 88888.00 2008-04-24 21:47:49.406 115 18288.14 74.13 52607.12 88888.00 2008-04-24 21:47:49.906 115 18288.28 74.13 52607.12 88888.00 2008-04-24 21:47:50.406 115 18288.27 74.07 52607.16 88888.00 2008-04-24 21:47:50.906 115 18288.33 74.01 52607.14 88888.00 2008-04-24 21:47:51.406 115 18288.35 73.99 52607.18 88888.00 2008-04-24 21:47:51.906 115 18288.44 73.89 52607.25 88888.00 2008-04-24 21:47:52.406 115 18288.60 73.95 52607.51 88888.00 2008-04-24 21:47:52.906 115 18288.68 73.87 52607.33 88888.00 2008-04-24 21:47:53.406 115 18288.82 73.92 52607.33 88888.00 2008-04-24 21:47:53.906 115 18289.01 73.95 52607.24 88888.00 2008-04-24 21:47:54.406 115 18289.04 74.05 52607.23 88888.00 2008-04-24 21:47:54.906 115 18288.99 74.04 52607.28 88888.00 2008-04-24 21:47:55.406 115 18289.13 74.02 52607.23 88888.00 2008-04-24 21:47:55.906 115 18289.15 73.95 52607.14 88888.00 2008-04-24 21:47:56.406 115 18289.12 73.94 52607.14 88888.00 2008-04-24 21:47:56.906 115 18289.22 73.99 52607.24 88888.00 2008-04-24 21:47:57.406 115 18289.38 73.94 52607.18 88888.00 2008-04-24 21:47:57.906 115 18289.20 73.94 52607.13 88888.00 2008-04-24 21:47:58.406 115 18289.26 73.96 52607.28 88888.00 2008-04-24 21:47:58.906 115 18289.32 73.89 52607.31 88888.00 2008-04-24 21:47:59.406 115 18289.38 73.89 52607.42 88888.00 2008-04-24 21:47:59.906 115 18289.39 73.91 52607.45 88888.00 2008-04-24 21:48:00.406 115 18289.43 73.95 52607.51 88888.00 2008-04-24 21:48:00.906 115 18289.48 74.00 52607.49 88888.00 2008-04-24 21:48:01.406 115 18289.54 74.00 52607.54 88888.00 2008-04-24 21:48:01.906 115 18289.64 73.85 52607.46 88888.00 2008-04-24 21:48:02.406 115 18289.67 73.92 52607.43 88888.00 2008-04-24 21:48:02.906 115 18289.67 74.04 52607.45 88888.00 2008-04-24 21:48:03.406 115 18289.64 74.06 52607.40 88888.00 2008-04-24 21:48:03.906 115 18289.69 74.08 52607.40 88888.00 2008-04-24 21:48:04.406 115 18289.77 74.15 52607.41 88888.00 2008-04-24 21:48:04.906 115 18289.76 74.13 52607.31 88888.00 2008-04-24 21:48:05.406 115 18289.79 74.11 52607.21 88888.00 2008-04-24 21:48:05.906 115 18289.87 74.09 52607.31 88888.00 2008-04-24 21:48:06.406 115 18289.90 74.11 52607.40 88888.00 2008-04-24 21:48:06.906 115 18289.91 74.08 52607.47 88888.00 2008-04-24 21:48:07.406 115 18290.07 74.08 52607.45 88888.00 2008-04-24 21:48:07.906 115 18290.10 74.05 52607.35 88888.00 2008-04-24 21:48:08.406 115 18290.14 74.10 52607.37 88888.00 2008-04-24 21:48:08.906 115 18290.10 74.12 52607.44 88888.00 2008-04-24 21:48:09.406 115 18290.14 74.10 52607.40 88888.00 2008-04-24 21:48:09.906 115 18290.19 74.07 52607.48 88888.00 2008-04-24 21:48:10.406 115 18290.25 74.08 52607.45 88888.00 2008-04-24 21:48:10.906 115 18290.26 74.08 52607.47 88888.00 2008-04-24 21:48:11.406 115 18290.20 74.00 52607.44 88888.00 2008-04-24 21:48:11.906 115 18290.22 73.98 52607.32 88888.00 2008-04-24 21:48:12.406 115 18290.32 73.95 52607.22 88888.00 2008-04-24 21:48:12.906 115 18290.44 73.94 52607.23 88888.00 2008-04-24 21:48:13.406 115 18290.51 74.00 52607.30 88888.00 2008-04-24 21:48:13.906 115 18290.62 73.98 52607.29 88888.00 2008-04-24 21:48:14.406 115 18290.68 73.90 52607.29 88888.00 2008-04-24 21:48:14.906 115 18290.67 73.88 52607.32 88888.00 2008-04-24 21:48:15.406 115 18290.73 73.90 52607.42 88888.00 2008-04-24 21:48:15.906 115 18290.84 73.91 52607.40 88888.00 2008-04-24 21:48:16.406 115 18290.78 73.90 52607.45 88888.00 2008-04-24 21:48:16.906 115 18290.76 73.90 52607.59 88888.00 2008-04-24 21:48:17.406 115 18290.93 73.85 52607.64 88888.00 2008-04-24 21:48:17.906 115 18290.96 73.64 52607.62 88888.00 2008-04-24 21:48:18.406 115 18290.96 73.68 52607.56 88888.00 2008-04-24 21:48:18.906 115 18291.00 73.85 52607.51 88888.00 2008-04-24 21:48:19.406 115 18291.10 73.85 52607.42 88888.00 2008-04-24 21:48:19.906 115 18291.16 73.87 52607.59 88888.00 2008-04-24 21:48:20.406 115 18291.09 73.83 52607.83 88888.00 2008-04-24 21:48:20.906 115 18291.20 73.86 52607.91 88888.00 2008-04-24 21:48:21.406 115 18291.08 73.94 52607.79 88888.00 2008-04-24 21:48:21.906 115 18291.09 74.01 52607.72 88888.00 2008-04-24 21:48:22.406 115 18291.16 74.02 52607.65 88888.00 2008-04-24 21:48:22.906 115 18291.08 74.06 52607.71 88888.00 2008-04-24 21:48:23.406 115 18291.07 74.01 52607.69 88888.00 2008-04-24 21:48:23.906 115 18291.17 73.97 52607.77 88888.00 2008-04-24 21:48:24.406 115 18291.24 73.95 52607.74 88888.00 2008-04-24 21:48:24.906 115 18291.28 73.99 52607.72 88888.00 2008-04-24 21:48:25.406 115 18291.26 73.99 52607.69 88888.00 2008-04-24 21:48:25.906 115 18291.15 74.07 52607.75 88888.00 2008-04-24 21:48:26.406 115 18291.08 74.08 52607.88 88888.00 2008-04-24 21:48:26.906 115 18291.20 74.07 52607.85 88888.00 2008-04-24 21:48:27.406 115 18291.11 74.05 52607.74 88888.00 2008-04-24 21:48:27.906 115 18291.23 74.05 52607.82 88888.00 2008-04-24 21:48:28.406 115 18291.28 74.09 52607.72 88888.00 2008-04-24 21:48:28.906 115 18291.19 74.07 52607.67 88888.00 2008-04-24 21:48:29.406 115 18291.13 74.14 52607.68 88888.00 2008-04-24 21:48:29.906 115 18291.11 74.16 52607.79 88888.00 2008-04-24 21:48:30.406 115 18291.02 74.19 52608.00 88888.00 2008-04-24 21:48:30.906 115 18291.05 74.15 52608.01 88888.00 2008-04-24 21:48:31.406 115 18291.17 74.21 52607.92 88888.00 2008-04-24 21:48:31.906 115 18291.06 74.08 52607.99 88888.00 2008-04-24 21:48:32.406 115 18290.98 73.85 52608.02 88888.00 2008-04-24 21:48:32.906 115 18291.00 73.95 52608.06 88888.00 2008-04-24 21:48:33.406 115 18290.97 74.20 52608.09 88888.00 2008-04-24 21:48:33.906 115 18290.93 74.28 52608.11 88888.00 2008-04-24 21:48:34.406 115 18290.95 74.31 52608.03 88888.00 2008-04-24 21:48:34.906 115 18290.90 74.31 52608.00 88888.00 2008-04-24 21:48:35.406 115 18291.00 74.33 52608.01 88888.00 2008-04-24 21:48:35.906 115 18291.02 74.30 52607.83 88888.00 2008-04-24 21:48:36.406 115 18290.98 74.32 52607.75 88888.00 2008-04-24 21:48:36.906 115 18290.94 74.34 52607.92 88888.00 2008-04-24 21:48:37.406 115 18290.94 74.39 52608.02 88888.00 2008-04-24 21:48:37.906 115 18290.96 74.40 52607.99 88888.00 2008-04-24 21:48:38.406 115 18290.76 74.35 52608.02 88888.00 2008-04-24 21:48:38.906 115 18290.71 74.35 52607.99 88888.00 2008-04-24 21:48:39.406 115 18290.68 74.35 52607.89 88888.00 2008-04-24 21:48:39.906 115 18290.72 74.42 52607.95 88888.00 2008-04-24 21:48:40.406 115 18290.73 74.45 52607.92 88888.00 2008-04-24 21:48:40.906 115 18290.66 74.48 52607.93 88888.00 2008-04-24 21:48:41.406 115 18290.61 74.43 52608.00 88888.00 2008-04-24 21:48:41.906 115 18290.48 74.41 52608.01 88888.00 2008-04-24 21:48:42.406 115 18290.48 74.46 52608.03 88888.00 2008-04-24 21:48:42.906 115 18290.40 74.50 52608.10 88888.00 2008-04-24 21:48:43.406 115 18290.34 74.46 52608.17 88888.00 2008-04-24 21:48:43.906 115 18290.39 74.43 52608.10 88888.00 2008-04-24 21:48:44.406 115 18290.42 74.42 52608.11 88888.00 2008-04-24 21:48:44.906 115 18290.36 74.43 52608.11 88888.00 2008-04-24 21:48:45.406 115 18290.31 74.47 52608.03 88888.00 2008-04-24 21:48:45.906 115 18290.31 74.51 52608.05 88888.00 2008-04-24 21:48:46.406 115 18290.33 74.38 52608.03 88888.00 2008-04-24 21:48:46.906 115 18290.31 74.30 52607.99 88888.00 2008-04-24 21:48:47.406 115 18290.28 74.29 52607.92 88888.00 2008-04-24 21:48:47.906 115 18290.23 74.37 52608.05 88888.00 2008-04-24 21:48:48.406 115 18290.26 74.42 52608.21 88888.00 2008-04-24 21:48:48.906 115 18290.30 74.32 52608.28 88888.00 2008-04-24 21:48:49.406 115 18290.39 74.37 52608.25 88888.00 2008-04-24 21:48:49.906 115 18290.42 74.38 52608.22 88888.00 2008-04-24 21:48:50.406 115 18290.30 74.43 52608.23 88888.00 2008-04-24 21:48:50.906 115 18290.32 74.40 52608.14 88888.00 2008-04-24 21:48:51.406 115 18290.24 74.32 52608.20 88888.00 2008-04-24 21:48:51.906 115 18290.28 74.33 52608.28 88888.00 2008-04-24 21:48:52.406 115 18290.37 74.37 52608.24 88888.00 2008-04-24 21:48:52.906 115 18290.35 74.38 52608.15 88888.00 2008-04-24 21:48:53.406 115 18290.32 74.36 52608.21 88888.00 2008-04-24 21:48:53.906 115 18290.36 74.38 52608.29 88888.00 2008-04-24 21:48:54.406 115 18290.34 74.37 52608.15 88888.00 2008-04-24 21:48:54.906 115 18290.39 74.35 52608.06 88888.00 2008-04-24 21:48:55.406 115 18290.44 74.31 52608.12 88888.00 2008-04-24 21:48:55.906 115 18290.51 74.32 52607.95 88888.00 2008-04-24 21:48:56.406 115 18290.44 74.29 52607.90 88888.00 2008-04-24 21:48:56.906 115 18290.40 74.21 52608.01 88888.00 2008-04-24 21:48:57.406 115 18290.40 74.24 52608.03 88888.00 2008-04-24 21:48:57.906 115 18290.33 74.29 52608.11 88888.00 2008-04-24 21:48:58.406 115 18290.34 74.31 52608.17 88888.00 2008-04-24 21:48:58.906 115 18290.34 74.32 52608.16 88888.00 2008-04-24 21:48:59.406 115 18290.47 74.32 52608.11 88888.00 2008-04-24 21:48:59.906 115 18290.52 74.28 52608.11 88888.00 2008-04-24 21:49:00.406 115 18290.51 74.26 52608.12 88888.00 2008-04-24 21:49:00.906 115 18290.47 74.22 52608.13 88888.00 2008-04-24 21:49:01.406 115 18290.48 74.22 52608.10 88888.00 2008-04-24 21:49:01.906 115 18290.53 74.19 52608.06 88888.00 2008-04-24 21:49:02.406 115 18290.54 74.22 52608.03 88888.00 2008-04-24 21:49:02.906 115 18290.52 74.36 52608.06 88888.00 2008-04-24 21:49:03.406 115 18290.47 74.34 52608.13 88888.00 2008-04-24 21:49:03.906 115 18290.44 74.34 52608.17 88888.00 2008-04-24 21:49:04.406 115 18290.51 74.32 52608.23 88888.00 2008-04-24 21:49:04.906 115 18290.53 74.26 52608.01 88888.00 2008-04-24 21:49:05.406 115 18290.61 74.22 52607.99 88888.00 2008-04-24 21:49:05.906 115 18290.63 74.21 52607.88 88888.00 2008-04-24 21:49:06.406 115 18290.72 74.22 52607.99 88888.00 2008-04-24 21:49:06.906 115 18290.86 74.24 52607.94 88888.00 2008-04-24 21:49:07.406 115 18290.88 74.29 52607.91 88888.00 2008-04-24 21:49:07.906 115 18290.75 74.30 52608.02 88888.00 2008-04-24 21:49:08.403 115 18290.63 74.26 52608.12 88888.00 2008-04-24 21:49:08.903 115 18290.58 74.24 52608.18 88888.00 2008-04-24 21:49:09.403 115 18290.67 74.22 52608.15 88888.00 2008-04-24 21:49:09.903 115 18290.76 74.26 52608.15 88888.00 2008-04-24 21:49:10.403 115 18290.63 74.17 52608.01 88888.00 2008-04-24 21:49:10.903 115 18290.69 74.24 52607.99 88888.00 2008-04-24 21:49:11.403 115 18290.66 74.24 52607.98 88888.00 2008-04-24 21:49:11.903 115 18290.61 74.19 52608.06 88888.00 2008-04-24 21:49:12.403 115 18290.58 74.21 52608.30 88888.00 2008-04-24 21:49:12.903 115 18290.62 74.22 52608.35 88888.00 2008-04-24 21:49:13.403 115 18290.54 74.22 52608.25 88888.00 2008-04-24 21:49:13.903 115 18290.58 74.26 52608.20 88888.00 2008-04-24 21:49:14.403 115 18290.58 74.29 52608.34 88888.00 2008-04-24 21:49:14.903 115 18290.54 74.26 52608.30 88888.00 2008-04-24 21:49:15.403 115 18290.45 74.38 52608.37 88888.00 2008-04-24 21:49:15.903 115 18290.50 74.39 52608.41 88888.00 2008-04-24 21:49:16.403 115 18290.55 74.46 52608.35 88888.00 2008-04-24 21:49:16.903 115 18290.57 74.48 52608.36 88888.00 2008-04-24 21:49:17.403 115 18290.43 74.51 52608.40 88888.00 2008-04-24 21:49:17.903 115 18290.45 74.43 52608.37 88888.00 2008-04-24 21:49:18.403 115 18290.42 74.45 52608.39 88888.00 2008-04-24 21:49:18.903 115 18290.46 74.40 52608.34 88888.00 2008-04-24 21:49:19.403 115 18290.50 74.19 52608.29 88888.00 2008-04-24 21:49:19.903 115 18290.48 74.02 52608.26 88888.00 2008-04-24 21:49:20.403 115 18290.48 74.06 52608.30 88888.00 2008-04-24 21:49:20.903 115 18290.53 74.22 52608.50 88888.00 2008-04-24 21:49:21.403 115 18290.51 74.37 52608.51 88888.00 2008-04-24 21:49:21.903 115 18290.42 74.44 52608.30 88888.00 2008-04-24 21:49:22.403 115 18290.26 74.49 52608.15 88888.00 2008-04-24 21:49:22.903 115 18290.21 74.54 52608.26 88888.00 2008-04-24 21:49:23.403 115 18290.07 74.62 52608.33 88888.00 2008-04-24 21:49:23.903 115 18289.99 74.61 52608.34 88888.00 2008-04-24 21:49:24.403 115 18289.95 74.56 52608.28 88888.00 2008-04-24 21:49:24.903 115 18289.99 74.65 52608.26 88888.00 2008-04-24 21:49:25.403 115 18290.04 74.79 52608.30 88888.00 2008-04-24 21:49:25.903 115 18290.07 74.72 52608.45 88888.00 2008-04-24 21:49:26.403 115 18290.11 74.69 52608.46 88888.00 2008-04-24 21:49:26.903 115 18290.02 74.78 52608.32 88888.00 2008-04-24 21:49:27.403 115 18290.00 74.77 52608.28 88888.00 2008-04-24 21:49:27.903 115 18290.09 74.79 52608.25 88888.00 2008-04-24 21:49:28.403 115 18290.18 74.84 52608.38 88888.00 2008-04-24 21:49:28.903 115 18290.09 74.82 52608.44 88888.00 2008-04-24 21:49:29.403 115 18290.06 74.84 52608.55 88888.00 2008-04-24 21:49:29.903 115 18289.90 74.83 52608.58 88888.00 2008-04-24 21:49:30.403 115 18289.82 74.89 52608.49 88888.00 2008-04-24 21:49:30.903 115 18289.82 74.94 52608.38 88888.00 2008-04-24 21:49:31.403 115 18289.90 74.92 52608.37 88888.00 2008-04-24 21:49:31.903 115 18289.84 74.96 52608.47 88888.00 2008-04-24 21:49:32.403 115 18289.82 74.92 52608.50 88888.00 2008-04-24 21:49:32.903 115 18289.81 75.04 52608.41 88888.00 2008-04-24 21:49:33.403 115 18289.80 75.05 52608.51 88888.00 2008-04-24 21:49:33.903 115 18289.71 75.13 52608.59 88888.00 2008-04-24 21:49:34.403 115 18289.70 75.18 52608.57 88888.00 2008-04-24 21:49:34.903 115 18289.66 75.12 52608.57 88888.00 2008-04-24 21:49:35.403 115 18289.75 75.13 52608.59 88888.00 2008-04-24 21:49:35.903 115 18289.69 75.18 52608.63 88888.00 2008-04-24 21:49:36.403 115 18289.72 75.32 52608.61 88888.00 2008-04-24 21:49:36.903 115 18289.61 75.35 52608.81 88888.00 2008-04-24 21:49:37.403 115 18289.54 75.26 52608.85 88888.00 2008-04-24 21:49:37.903 115 18289.49 75.22 52608.73 88888.00 2008-04-24 21:49:38.403 115 18289.21 75.34 52608.61 88888.00 2008-04-24 21:49:38.903 115 18289.20 75.35 52608.64 88888.00 2008-04-24 21:49:39.403 115 18289.20 75.32 52608.65 88888.00 2008-04-24 21:49:39.903 115 18289.13 75.30 52608.68 88888.00 2008-04-24 21:49:40.403 115 18289.14 75.32 52608.59 88888.00 2008-04-24 21:49:40.903 115 18289.11 75.36 52608.52 88888.00 2008-04-24 21:49:41.403 115 18289.20 75.36 52608.70 88888.00 2008-04-24 21:49:41.903 115 18288.98 75.41 52608.82 88888.00 2008-04-24 21:49:42.403 115 18289.13 75.48 52608.72 88888.00 2008-04-24 21:49:42.903 115 18289.25 75.46 52608.62 88888.00 2008-04-24 21:49:43.403 115 18289.04 75.41 52608.71 88888.00 2008-04-24 21:49:43.903 115 18288.84 75.35 52608.83 88888.00 2008-04-24 21:49:44.403 115 18288.82 75.29 52608.79 88888.00 2008-04-24 21:49:44.903 115 18288.91 75.30 52608.79 88888.00 2008-04-24 21:49:45.403 115 18288.83 75.30 52608.94 88888.00 2008-04-24 21:49:45.903 115 18288.61 75.32 52608.88 88888.00 2008-04-24 21:49:46.403 115 18288.52 75.33 52608.86 88888.00 2008-04-24 21:49:46.903 115 18288.44 75.35 52608.81 88888.00 2008-04-24 21:49:47.403 115 18288.43 75.33 52608.78 88888.00 2008-04-24 21:49:47.903 115 18288.63 75.34 52608.81 88888.00 2008-04-24 21:49:48.403 115 18288.58 75.42 52608.86 88888.00 2008-04-24 21:49:48.903 115 18288.48 75.48 52608.85 88888.00 2008-04-24 21:49:49.403 115 18288.44 75.49 52608.88 88888.00 2008-04-24 21:49:49.903 115 18288.43 75.53 52608.93 88888.00 2008-04-24 21:49:50.403 115 18288.39 75.57 52608.69 88888.00 2008-04-24 21:49:50.903 115 18288.22 75.57 52608.79 88888.00 2008-04-24 21:49:51.403 115 18288.13 75.63 52608.83 88888.00 2008-04-24 21:49:51.903 115 18288.09 75.68 52608.82 88888.00 2008-04-24 21:49:52.403 115 18288.01 75.64 52608.75 88888.00 2008-04-24 21:49:52.903 115 18287.90 75.59 52608.69 88888.00 2008-04-24 21:49:53.403 115 18287.93 75.52 52608.73 88888.00 2008-04-24 21:49:53.903 115 18288.07 75.52 52608.79 88888.00 2008-04-24 21:49:54.403 115 18288.19 75.54 52608.88 88888.00 2008-04-24 21:49:54.903 115 18288.15 75.56 52608.76 88888.00 2008-04-24 21:49:55.403 115 18288.01 75.54 52608.75 88888.00 2008-04-24 21:49:55.903 115 18287.87 75.62 52608.82 88888.00 2008-04-24 21:49:56.403 115 18287.67 75.65 52608.76 88888.00 2008-04-24 21:49:56.903 115 18287.58 75.46 52608.79 88888.00 2008-04-24 21:49:57.403 115 18287.63 75.49 52608.88 88888.00 2008-04-24 21:49:57.903 115 18287.52 75.52 52608.82 88888.00 2008-04-24 21:49:58.403 115 18287.43 75.51 52608.92 88888.00 2008-04-24 21:49:58.903 115 18287.42 75.52 52609.02 88888.00 2008-04-24 21:49:59.403 115 18287.30 75.46 52608.99 88888.00 2008-04-24 21:49:59.903 115 18287.28 75.42 52608.90 88888.00 2008-04-24 21:50:00.403 115 18287.18 75.43 52608.86 88888.00 2008-04-24 21:50:00.903 115 18287.20 75.39 52608.93 88888.00 2008-04-24 21:50:01.403 115 18287.16 75.40 52608.95 88888.00 2008-04-24 21:50:01.903 115 18287.00 75.42 52609.05 88888.00 2008-04-24 21:50:02.403 115 18287.05 75.48 52609.16 88888.00 2008-04-24 21:50:02.903 115 18287.19 75.39 52609.16 88888.00 2008-04-24 21:50:03.403 115 18287.26 75.34 52609.14 88888.00 2008-04-24 21:50:03.903 115 18287.20 75.32 52608.98 88888.00 2008-04-24 21:50:04.403 115 18287.00 75.33 52608.97 88888.00 2008-04-24 21:50:04.903 115 18286.82 75.26 52608.96 88888.00 2008-04-24 21:50:05.403 115 18286.74 75.25 52609.06 88888.00 2008-04-24 21:50:05.903 115 18286.72 75.24 52609.10 88888.00 2008-04-24 21:50:06.403 115 18286.74 75.29 52609.21 88888.00 2008-04-24 21:50:06.903 115 18286.71 75.30 52609.27 88888.00 2008-04-24 21:50:07.403 115 18286.59 75.29 52609.15 88888.00 2008-04-24 21:50:07.903 115 18286.43 75.28 52609.17 88888.00 2008-04-24 21:50:08.403 115 18286.44 75.28 52609.14 88888.00 2008-04-24 21:50:08.903 115 18286.65 75.26 52609.22 88888.00 2008-04-24 21:50:09.403 115 18286.57 75.30 52609.22 88888.00 2008-04-24 21:50:09.903 115 18286.34 75.30 52609.14 88888.00 2008-04-24 21:50:10.403 115 18286.16 75.30 52609.09 88888.00 2008-04-24 21:50:10.903 115 18285.99 75.32 52609.15 88888.00 2008-04-24 21:50:11.403 115 18285.99 75.25 52609.22 88888.00 2008-04-24 21:50:11.903 115 18285.91 75.23 52609.20 88888.00 2008-04-24 21:50:12.403 115 18285.81 75.26 52609.22 88888.00 2008-04-24 21:50:12.903 115 18285.80 75.22 52609.28 88888.00 2008-04-24 21:50:13.403 115 18285.66 75.21 52609.18 88888.00 2008-04-24 21:50:13.903 115 18285.63 75.20 52609.11 88888.00 2008-04-24 21:50:14.403 115 18285.58 75.17 52609.08 88888.00 2008-04-24 21:50:14.903 115 18285.61 75.20 52609.02 88888.00 2008-04-24 21:50:15.403 115 18285.47 75.21 52608.97 88888.00 2008-04-24 21:50:15.903 115 18285.33 75.20 52609.04 88888.00 2008-04-24 21:50:16.403 115 18285.19 75.15 52609.06 88888.00 2008-04-24 21:50:16.903 115 18285.21 75.23 52609.04 88888.00 2008-04-24 21:50:17.403 115 18285.04 75.32 52608.83 88888.00 2008-04-24 21:50:17.903 115 18285.02 75.29 52608.96 88888.00 2008-04-24 21:50:18.403 115 18285.00 75.30 52609.05 88888.00 2008-04-24 21:50:18.903 115 18285.04 75.32 52609.11 88888.00 2008-04-24 21:50:19.403 115 18284.98 75.26 52609.10 88888.00 2008-04-24 21:50:19.903 115 18284.98 75.23 52609.09 88888.00 2008-04-24 21:50:20.403 115 18284.85 75.21 52609.06 88888.00 2008-04-24 21:50:20.903 115 18284.77 75.13 52609.06 88888.00 2008-04-24 21:50:21.403 115 18284.75 74.98 52609.05 88888.00 2008-04-24 21:50:21.903 115 18284.64 75.03 52608.99 88888.00 2008-04-24 21:50:22.403 115 18284.36 75.22 52608.96 88888.00 2008-04-24 21:50:22.903 115 18284.28 75.34 52608.99 88888.00 2008-04-24 21:50:23.403 115 18284.37 75.43 52609.16 88888.00 2008-04-24 21:50:23.903 115 18284.07 75.32 52609.13 88888.00 2008-04-24 21:50:24.403 115 18284.13 75.30 52609.13 88888.00 2008-04-24 21:50:24.903 115 18284.13 75.34 52609.20 88888.00 2008-04-24 21:50:25.403 115 18284.15 75.23 52609.32 88888.00 2008-04-24 21:50:25.903 115 18284.18 75.30 52609.28 88888.00 2008-04-24 21:50:26.403 115 18284.00 75.23 52609.19 88888.00 2008-04-24 21:50:26.903 115 18283.82 75.21 52609.05 88888.00 2008-04-24 21:50:27.403 115 18283.60 75.23 52609.20 88888.00 2008-04-24 21:50:27.903 115 18283.59 75.31 52609.19 88888.00 2008-04-24 21:50:28.403 115 18283.49 75.32 52609.01 88888.00 2008-04-24 21:50:28.903 115 18283.34 75.26 52609.06 88888.00 2008-04-24 21:50:29.403 115 18283.06 75.23 52609.10 88888.00 2008-04-24 21:50:29.903 115 18282.96 75.19 52609.09 88888.00 2008-04-24 21:50:30.403 115 18282.90 75.19 52609.08 88888.00 2008-04-24 21:50:30.903 115 18283.01 75.12 52608.97 88888.00 2008-04-24 21:50:31.403 115 18282.95 75.12 52608.75 88888.00 2008-04-24 21:50:31.903 115 18282.87 75.00 52608.74 88888.00 2008-04-24 21:50:32.403 115 18282.74 74.98 52608.81 88888.00 2008-04-24 21:50:32.903 115 18282.63 74.94 52608.86 88888.00 2008-04-24 21:50:33.403 115 18282.65 74.96 52608.82 88888.00 2008-04-24 21:50:33.903 115 18282.48 74.91 52608.97 88888.00 2008-04-24 21:50:34.403 115 18282.30 74.90 52608.99 88888.00 2008-04-24 21:50:34.903 115 18282.31 74.87 52608.99 88888.00 2008-04-24 21:50:35.403 115 18282.39 74.89 52608.83 88888.00 2008-04-24 21:50:35.903 115 18282.41 74.87 52608.82 88888.00 2008-04-24 21:50:36.403 115 18282.24 74.82 52608.80 88888.00 2008-04-24 21:50:36.903 115 18282.21 74.88 52608.78 88888.00 2008-04-24 21:50:37.403 115 18282.18 74.85 52608.83 88888.00 2008-04-24 21:50:37.903 115 18282.11 74.82 52608.82 88888.00 2008-04-24 21:50:38.403 115 18282.11 74.79 52608.86 88888.00 2008-04-24 21:50:38.903 115 18282.01 74.78 52608.79 88888.00 2008-04-24 21:50:39.403 115 18282.09 74.70 52608.65 88888.00 2008-04-24 21:50:39.903 115 18281.98 74.58 52608.67 88888.00 2008-04-24 21:50:40.403 115 18281.96 74.65 52608.82 88888.00 2008-04-24 21:50:40.903 115 18281.94 74.70 52608.79 88888.00 2008-04-24 21:50:41.403 115 18281.92 74.69 52608.68 88888.00 2008-04-24 21:50:41.903 115 18281.79 74.67 52608.78 88888.00 2008-04-24 21:50:42.403 115 18281.55 74.65 52608.72 88888.00 2008-04-24 21:50:42.903 115 18281.45 74.66 52608.62 88888.00 2008-04-24 21:50:43.403 115 18281.33 74.62 52608.69 88888.00 2008-04-24 21:50:43.903 115 18281.29 74.54 52608.72 88888.00 2008-04-24 21:50:44.403 115 18281.21 74.54 52608.69 88888.00 2008-04-24 21:50:44.903 115 18281.13 74.54 52608.71 88888.00 2008-04-24 21:50:45.403 115 18281.23 74.56 52608.70 88888.00 2008-04-24 21:50:45.903 115 18281.19 74.58 52608.74 88888.00 2008-04-24 21:50:46.403 115 18281.18 74.59 52608.65 88888.00 2008-04-24 21:50:46.903 115 18281.02 74.54 52608.51 88888.00 2008-04-24 21:50:47.403 115 18280.86 74.43 52608.56 88888.00 2008-04-24 21:50:47.903 115 18280.83 74.40 52608.60 88888.00 2008-04-24 21:50:48.403 115 18280.77 74.38 52608.61 88888.00 2008-04-24 21:50:48.903 115 18280.74 74.43 52608.74 88888.00 2008-04-24 21:50:49.403 115 18280.67 74.41 52608.67 88888.00 2008-04-24 21:50:49.903 115 18280.51 74.32 52608.70 88888.00 2008-04-24 21:50:50.403 115 18280.31 74.28 52608.70 88888.00 2008-04-24 21:50:50.903 115 18280.21 74.25 52608.68 88888.00 2008-04-24 21:50:51.403 115 18280.27 74.21 52608.75 88888.00 2008-04-24 21:50:51.903 115 18280.23 74.16 52608.64 88888.00 2008-04-24 21:50:52.403 115 18279.98 74.07 52608.80 88888.00 2008-04-24 21:50:52.903 115 18279.83 74.10 52608.81 88888.00 2008-04-24 21:50:53.403 115 18279.82 74.11 52608.65 88888.00 2008-04-24 21:50:53.903 115 18280.00 74.16 52608.60 88888.00 2008-04-24 21:50:54.403 115 18279.96 74.22 52608.73 88888.00 2008-04-24 21:50:54.903 115 18279.69 74.20 52608.74 88888.00 2008-04-24 21:50:55.403 115 18279.44 74.16 52608.67 88888.00 2008-04-24 21:50:55.903 115 18279.53 74.11 52608.63 88888.00 2008-04-24 21:50:56.403 115 18279.47 74.05 52608.56 88888.00 2008-04-24 21:50:56.903 115 18279.37 73.99 52608.69 88888.00 2008-04-24 21:50:57.403 115 18279.42 73.92 52608.85 88888.00 2008-04-24 21:50:57.903 115 18279.37 73.88 52608.80 88888.00 2008-04-24 21:50:58.403 115 18279.44 73.92 52608.70 88888.00 2008-04-24 21:50:58.903 115 18279.17 73.81 52608.62 88888.00 2008-04-24 21:50:59.403 115 18279.09 73.76 52608.59 88888.00 2008-04-24 21:50:59.903 115 18279.07 73.75 52608.60 88888.00 2008-04-24 21:51:00.403 115 18278.90 73.71 52608.56 88888.00 2008-04-24 21:51:00.903 115 18278.69 73.62 52608.61 88888.00 2008-04-24 21:51:01.403 115 18278.84 73.61 52608.71 88888.00 2008-04-24 21:51:01.903 115 18278.89 73.53 52608.73 88888.00 2008-04-24 21:51:02.403 115 18278.80 73.29 52608.78 88888.00 2008-04-24 21:51:02.903 115 18278.81 73.31 52608.70 88888.00 2008-04-24 21:51:03.403 115 18278.83 73.50 52608.65 88888.00 2008-04-24 21:51:03.903 115 18278.67 73.51 52608.70 88888.00 2008-04-24 21:51:04.403 115 18278.68 73.54 52608.56 88888.00 2008-04-24 21:51:04.903 115 18278.58 73.62 52608.35 88888.00 2008-04-24 21:51:05.403 115 18278.30 73.63 52608.41 88888.00 2008-04-24 21:51:05.903 115 18278.26 73.59 52608.38 88888.00 2008-04-24 21:51:06.403 115 18278.18 73.50 52608.39 88888.00 2008-04-24 21:51:06.903 115 18278.25 73.43 52608.49 88888.00 2008-04-24 21:51:07.403 115 18278.42 73.32 52608.58 88888.00 2008-04-24 21:51:07.903 115 18278.56 73.32 52608.55 88888.00 2008-04-24 21:51:08.403 115 18278.40 73.30 52608.50 88888.00 2008-04-24 21:51:08.903 115 18278.30 73.38 52608.46 88888.00 2008-04-24 21:51:09.403 115 18278.21 73.42 52608.30 88888.00 2008-04-24 21:51:09.903 115 18278.33 73.37 52608.30 88888.00 2008-04-24 21:51:10.403 115 18278.34 73.34 52608.38 88888.00 2008-04-24 21:51:10.903 115 18278.23 73.38 52608.43 88888.00 2008-04-24 21:51:11.403 115 18278.21 73.38 52608.41 88888.00 2008-04-24 21:51:11.903 115 18278.25 73.17 52608.29 88888.00 2008-04-24 21:51:12.403 115 18278.08 73.11 52608.27 88888.00 2008-04-24 21:51:12.903 115 18278.34 73.33 52608.25 88888.00 2008-04-24 21:51:13.403 115 18278.44 73.45 52608.29 88888.00 2008-04-24 21:51:13.903 115 18278.41 73.44 52608.35 88888.00 2008-04-24 21:51:14.403 115 18278.53 73.37 52608.32 88888.00 2008-04-24 21:51:14.903 115 18278.60 73.25 52608.16 88888.00 2008-04-24 21:51:15.403 115 18278.67 73.07 52608.13 88888.00 2008-04-24 21:51:15.903 115 18278.70 72.98 52608.12 88888.00 2008-04-24 21:51:16.403 115 18278.64 73.02 52608.14 88888.00 2008-04-24 21:51:16.903 115 18278.68 72.99 52608.29 88888.00 2008-04-24 21:51:17.403 115 18278.70 73.22 52608.30 88888.00 2008-04-24 21:51:17.903 115 18278.61 73.09 52608.28 88888.00 2008-04-24 21:51:18.403 115 18278.49 73.07 52608.40 88888.00 2008-04-24 21:51:18.903 115 18278.75 73.20 52608.49 88888.00 2008-04-24 21:51:19.403 115 18279.05 73.24 52608.50 88888.00 2008-04-24 21:51:19.903 115 18279.25 73.22 52608.47 88888.00 2008-04-24 21:51:20.403 115 18279.06 73.19 52608.41 88888.00 2008-04-24 21:51:20.903 115 18279.09 73.11 52608.36 88888.00 2008-04-24 21:51:21.403 115 18279.16 73.13 52608.33 88888.00 2008-04-24 21:51:21.903 115 18279.03 73.16 52608.27 88888.00 2008-04-24 21:51:22.403 115 18279.01 73.13 52608.24 88888.00 2008-04-24 21:51:22.903 115 18279.05 73.07 52608.22 88888.00 2008-04-24 21:51:23.403 115 18279.09 73.07 52608.04 88888.00 2008-04-24 21:51:23.903 115 18279.12 73.11 52607.97 88888.00 2008-04-24 21:51:24.403 115 18279.10 73.14 52608.04 88888.00 2008-04-24 21:51:24.903 115 18279.22 73.05 52608.15 88888.00 2008-04-24 21:51:25.403 115 18279.35 72.96 52608.21 88888.00 2008-04-24 21:51:25.903 115 18279.46 72.91 52608.15 88888.00 2008-04-24 21:51:26.403 115 18279.55 72.90 52608.29 88888.00 2008-04-24 21:51:26.903 115 18279.68 72.89 52608.27 88888.00 2008-04-24 21:51:27.403 115 18279.75 72.92 52608.27 88888.00 2008-04-24 21:51:27.903 115 18279.86 72.84 52608.36 88888.00 2008-04-24 21:51:28.403 115 18279.87 72.74 52608.44 88888.00 2008-04-24 21:51:28.903 115 18279.94 72.70 52608.40 88888.00 2008-04-24 21:51:29.403 115 18280.01 72.70 52608.32 88888.00 2008-04-24 21:51:29.903 115 18280.00 72.69 52608.24 88888.00 2008-04-24 21:51:30.403 115 18280.08 72.68 52608.17 88888.00 2008-04-24 21:51:30.903 115 18280.09 72.56 52608.14 88888.00 2008-04-24 21:51:31.403 115 18280.16 72.63 52608.20 88888.00 2008-04-24 21:51:31.903 115 18280.29 72.71 52608.25 88888.00 2008-04-24 21:51:32.403 115 18280.37 72.51 52608.33 88888.00 2008-04-24 21:51:32.903 115 18280.46 72.66 52608.39 88888.00 2008-04-24 21:51:33.403 115 18280.51 72.78 52608.33 88888.00 2008-04-24 21:51:33.903 115 18280.48 72.81 52608.39 88888.00 2008-04-24 21:51:34.403 115 18280.54 72.84 52608.39 88888.00 2008-04-24 21:51:34.903 115 18280.52 72.86 52608.45 88888.00 2008-04-24 21:51:35.403 115 18280.51 72.89 52608.40 88888.00 2008-04-24 21:51:35.903 115 18280.55 72.74 52608.44 88888.00 2008-04-24 21:51:36.403 115 18280.62 72.71 52608.37 88888.00 2008-04-24 21:51:36.903 115 18280.69 72.76 52608.18 88888.00 2008-04-24 21:51:37.403 115 18280.76 72.76 52608.17 88888.00 2008-04-24 21:51:37.903 115 18280.74 72.80 52608.35 88888.00 2008-04-24 21:51:38.403 115 18280.76 72.92 52608.43 88888.00 2008-04-24 21:51:38.903 115 18280.90 72.90 52608.37 88888.00 2008-04-24 21:51:39.403 115 18280.76 72.87 52608.37 88888.00 2008-04-24 21:51:39.903 115 18280.83 72.95 52608.28 88888.00 2008-04-24 21:51:40.403 115 18280.85 73.01 52608.32 88888.00 2008-04-24 21:51:40.903 115 18280.69 73.09 52608.44 88888.00 2008-04-24 21:51:41.403 115 18280.79 73.02 52608.40 88888.00 2008-04-24 21:51:41.903 115 18280.97 73.00 52608.36 88888.00 2008-04-24 21:51:42.403 115 18281.00 73.05 52608.33 88888.00 2008-04-24 21:51:42.903 115 18281.03 73.05 52608.29 88888.00 2008-04-24 21:51:43.403 115 18281.09 73.03 52608.32 88888.00 2008-04-24 21:51:43.903 115 18281.08 73.06 52608.37 88888.00 2008-04-24 21:51:44.403 115 18281.17 73.02 52608.39 88888.00 2008-04-24 21:51:44.903 115 18281.28 72.90 52608.32 88888.00 2008-04-24 21:51:45.403 115 18281.20 72.92 52608.41 88888.00 2008-04-24 21:51:45.903 115 18281.17 73.02 52608.49 88888.00 2008-04-24 21:51:46.403 115 18281.07 73.03 52608.46 88888.00 2008-04-24 21:51:46.903 115 18281.05 72.96 52608.44 88888.00 2008-04-24 21:51:47.403 115 18281.20 72.89 52608.53 88888.00 2008-04-24 21:51:47.903 115 18281.27 72.92 52608.57 88888.00 2008-04-24 21:51:48.403 115 18281.27 73.00 52608.62 88888.00 2008-04-24 21:51:48.903 115 18281.19 72.90 52608.62 88888.00 2008-04-24 21:51:49.403 115 18281.20 72.88 52608.55 88888.00 2008-04-24 21:51:49.903 115 18281.45 72.91 52608.61 88888.00 2008-04-24 21:51:50.403 115 18281.70 72.75 52608.78 88888.00 2008-04-24 21:51:50.903 115 18281.73 72.51 52608.68 88888.00 2008-04-24 21:51:51.403 115 18281.77 72.53 52608.57 88888.00 2008-04-24 21:51:51.903 115 18281.74 72.55 52608.55 88888.00 2008-04-24 21:51:52.403 115 18281.73 72.76 52608.52 88888.00 2008-04-24 21:51:52.903 115 18281.78 72.82 52608.61 88888.00 2008-04-24 21:51:53.403 115 18281.82 72.78 52608.72 88888.00 2008-04-24 21:51:53.903 115 18281.68 72.78 52608.70 88888.00 2008-04-24 21:51:54.403 115 18281.67 72.86 52608.65 88888.00 2008-04-24 21:51:54.903 115 18281.78 72.84 52608.61 88888.00 2008-04-24 21:51:55.403 115 18282.03 72.75 52608.59 88888.00 2008-04-24 21:51:55.903 115 18282.14 72.75 52608.63 88888.00 2008-04-24 21:51:56.403 115 18282.17 72.77 52608.58 88888.00 2008-04-24 21:51:56.903 115 18282.20 72.88 52608.46 88888.00 2008-04-24 21:51:57.403 115 18282.52 72.87 52608.52 88888.00 2008-04-24 21:51:57.903 115 18282.53 72.81 52608.58 88888.00 2008-04-24 21:51:58.403 115 18282.47 72.87 52608.59 88888.00 2008-04-24 21:51:58.903 115 18282.38 72.84 52608.52 88888.00 2008-04-24 21:51:59.403 115 18282.50 72.81 52608.45 88888.00 2008-04-24 21:51:59.903 115 18282.53 72.90 52608.35 88888.00 2008-04-24 21:52:00.403 115 18282.53 72.94 52608.34 88888.00 2008-04-24 21:52:00.903 115 18282.71 72.90 52608.41 88888.00 2008-04-24 21:52:01.403 115 18282.79 72.88 52608.50 88888.00 2008-04-24 21:52:01.903 115 18282.84 72.91 52608.36 88888.00 2008-04-24 21:52:02.403 115 18283.05 72.88 52608.39 88888.00 2008-04-24 21:52:02.903 115 18283.17 72.76 52608.45 88888.00 2008-04-24 21:52:03.403 115 18283.16 72.79 52608.34 88888.00 2008-04-24 21:52:03.903 115 18283.38 72.78 52608.37 88888.00 2008-04-24 21:52:04.403 115 18283.33 72.84 52608.45 88888.00 2008-04-24 21:52:04.903 115 18283.57 72.78 52608.37 88888.00 2008-04-24 21:52:05.403 115 18283.56 72.73 52608.46 88888.00 2008-04-24 21:52:05.903 115 18283.52 72.72 52608.46 88888.00 2008-04-24 21:52:06.403 115 18283.78 72.80 52608.50 88888.00 2008-04-24 21:52:06.903 115 18283.92 72.90 52608.57 88888.00 2008-04-24 21:52:07.403 115 18283.85 72.82 52608.52 88888.00 2008-04-24 21:52:07.903 115 18283.91 72.79 52608.56 88888.00 2008-04-24 21:52:08.403 115 18284.05 72.74 52608.58 88888.00 2008-04-24 21:52:08.903 115 18283.99 72.68 52608.51 88888.00 2008-04-24 21:52:09.403 115 18284.28 72.67 52608.58 88888.00 2008-04-24 21:52:09.903 115 18284.39 72.71 52608.68 88888.00 2008-04-24 21:52:10.403 115 18284.45 72.76 52608.68 88888.00 2008-04-24 21:52:10.903 115 18284.63 72.75 52608.68 88888.00 2008-04-24 21:52:11.403 115 18284.74 72.74 52608.68 88888.00 2008-04-24 21:52:11.903 115 18284.71 72.74 52608.80 88888.00 2008-04-24 21:52:12.403 115 18284.71 72.72 52608.82 88888.00 2008-04-24 21:52:12.903 115 18284.69 72.75 52608.74 88888.00 2008-04-24 21:52:13.403 115 18284.87 72.65 52608.72 88888.00 2008-04-24 21:52:13.903 115 18284.99 72.59 52608.74 88888.00 2008-04-24 21:52:14.403 115 18285.01 72.69 52608.65 88888.00 2008-04-24 21:52:14.903 115 18285.05 72.69 52608.67 88888.00 2008-04-24 21:52:15.403 115 18285.04 72.64 52608.75 88888.00 2008-04-24 21:52:15.903 115 18285.01 72.71 52608.88 88888.00 2008-04-24 21:52:16.403 115 18285.01 72.71 52608.87 88888.00 2008-04-24 21:52:16.903 115 18285.01 72.72 52608.94 88888.00 2008-04-24 21:52:17.403 115 18285.16 72.77 52609.05 88888.00 2008-04-24 21:52:17.903 115 18285.11 72.77 52608.90 88888.00 2008-04-24 21:52:18.403 115 18285.15 72.78 52608.85 88888.00 2008-04-24 21:52:18.903 115 18285.20 72.71 52608.90 88888.00 2008-04-24 21:52:19.403 115 18285.11 72.67 52608.98 88888.00 2008-04-24 21:52:19.903 115 18285.13 72.76 52608.98 88888.00 2008-04-24 21:52:20.403 115 18285.21 72.74 52608.92 88888.00 2008-04-24 21:52:20.903 115 18285.15 72.67 52608.88 88888.00 2008-04-24 21:52:21.403 115 18285.12 72.65 52608.80 88888.00 2008-04-24 21:52:21.903 115 18285.12 72.53 52608.78 88888.00 2008-04-24 21:52:22.403 115 18285.20 72.37 52608.83 88888.00 2008-04-24 21:52:22.903 115 18285.25 72.43 52608.91 88888.00 2008-04-24 21:52:23.403 115 18285.21 72.67 52608.88 88888.00 2008-04-24 21:52:23.903 115 18285.21 72.71 52608.93 88888.00 2008-04-24 21:52:24.403 115 18285.22 72.64 52609.02 88888.00 2008-04-24 21:52:24.903 115 18285.23 72.57 52609.01 88888.00 2008-04-24 21:52:25.403 115 18285.41 72.55 52609.04 88888.00 2008-04-24 21:52:25.903 115 18285.44 72.64 52609.04 88888.00 2008-04-24 21:52:26.403 115 18285.45 72.69 52609.07 88888.00 2008-04-24 21:52:26.903 115 18285.56 72.68 52609.06 88888.00 2008-04-24 21:52:27.403 115 18285.61 72.68 52608.95 88888.00 2008-04-24 21:52:27.903 115 18285.64 72.70 52608.93 88888.00 2008-04-24 21:52:28.403 115 18285.66 72.68 52609.01 88888.00 2008-04-24 21:52:28.903 115 18285.64 72.71 52609.09 88888.00 2008-04-24 21:52:29.403 115 18285.75 72.72 52609.16 88888.00 2008-04-24 21:52:29.903 115 18285.78 72.73 52609.13 88888.00 2008-04-24 21:52:30.403 115 18285.87 72.74 52609.13 88888.00 2008-04-24 21:52:30.903 115 18285.88 72.73 52609.20 88888.00 2008-04-24 21:52:31.403 115 18285.68 72.81 52609.18 88888.00 2008-04-24 21:52:31.903 115 18285.65 72.83 52609.07 88888.00 2008-04-24 21:52:32.403 115 18285.69 72.90 52609.02 88888.00 2008-04-24 21:52:32.903 115 18285.69 72.89 52609.07 88888.00 2008-04-24 21:52:33.403 115 18285.79 72.86 52609.06 88888.00 2008-04-24 21:52:33.903 115 18285.86 72.89 52609.17 88888.00 2008-04-24 21:52:34.403 115 18285.84 72.90 52609.18 88888.00 2008-04-24 21:52:34.903 115 18285.88 72.88 52609.22 88888.00 2008-04-24 21:52:35.403 115 18285.94 72.89 52609.26 88888.00 2008-04-24 21:52:35.903 115 18285.99 72.94 52609.30 88888.00 2008-04-24 21:52:36.403 115 18286.02 72.90 52609.31 88888.00 2008-04-24 21:52:36.903 115 18286.07 72.88 52609.38 88888.00 2008-04-24 21:52:37.403 115 18286.01 72.92 52609.40 88888.00 2008-04-24 21:52:37.903 115 18285.95 73.09 52609.37 88888.00 2008-04-24 21:52:38.403 115 18285.85 73.05 52609.42 88888.00 2008-04-24 21:52:38.903 115 18285.89 72.99 52609.40 88888.00 2008-04-24 21:52:39.403 115 18285.97 72.98 52609.50 88888.00 2008-04-24 21:52:39.903 115 18285.90 72.99 52609.49 88888.00 2008-04-24 21:52:40.403 115 18285.70 72.96 52609.37 88888.00 2008-04-24 21:52:40.903 115 18285.68 73.00 52609.49 88888.00 2008-04-24 21:52:41.403 115 18285.72 73.01 52609.53 88888.00 2008-04-24 21:52:41.903 115 18285.74 73.00 52609.43 88888.00 2008-04-24 21:52:42.403 115 18285.81 72.90 52609.29 88888.00 2008-04-24 21:52:42.903 115 18285.76 72.88 52609.39 88888.00 2008-04-24 21:52:43.403 115 18285.74 72.90 52609.38 88888.00 2008-04-24 21:52:43.903 115 18285.62 72.92 52609.38 88888.00 2008-04-24 21:52:44.403 115 18285.48 72.92 52609.33 88888.00 2008-04-24 21:52:44.903 115 18285.62 72.99 52609.54 88888.00 2008-04-24 21:52:45.403 115 18285.73 73.00 52609.51 88888.00 2008-04-24 21:52:45.903 115 18285.59 72.99 52609.46 88888.00 2008-04-24 21:52:46.403 115 18285.70 72.99 52609.45 88888.00 2008-04-24 21:52:46.903 115 18285.64 72.96 52609.42 88888.00 2008-04-24 21:52:47.403 115 18285.61 72.97 52609.62 88888.00 2008-04-24 21:52:47.903 115 18285.56 72.92 52609.63 88888.00 2008-04-24 21:52:48.403 115 18285.72 72.96 52609.63 88888.00 2008-04-24 21:52:48.903 115 18285.77 72.97 52609.64 88888.00 2008-04-24 21:52:49.403 115 18285.72 73.00 52609.59 88888.00 2008-04-24 21:52:49.903 115 18285.69 73.09 52609.60 88888.00 2008-04-24 21:52:50.403 115 18285.57 73.11 52609.60 88888.00 2008-04-24 21:52:50.903 115 18285.48 73.11 52609.65 88888.00 2008-04-24 21:52:51.403 115 18285.59 73.14 52609.75 88888.00 2008-04-24 21:52:51.903 115 18285.55 73.18 52609.71 88888.00 2008-04-24 21:52:52.403 115 18285.61 73.10 52609.68 88888.00 2008-04-24 21:52:52.903 115 18285.52 73.10 52609.77 88888.00 2008-04-24 21:52:53.403 115 18285.63 73.02 52609.68 88888.00 2008-04-24 21:52:53.903 115 18285.75 72.96 52609.51 88888.00 2008-04-24 21:52:54.403 115 18285.83 72.97 52609.59 88888.00 2008-04-24 21:52:54.903 115 18285.90 73.05 52609.57 88888.00 2008-04-24 21:52:55.403 115 18286.01 73.12 52609.59 88888.00 2008-04-24 21:52:55.903 115 18286.00 73.09 52609.54 88888.00 2008-04-24 21:52:56.403 115 18286.05 73.07 52609.54 88888.00 2008-04-24 21:52:56.903 115 18286.11 73.03 52609.59 88888.00 2008-04-24 21:52:57.403 115 18286.11 73.05 52609.53 88888.00 2008-04-24 21:52:57.903 115 18286.11 73.09 52609.41 88888.00 2008-04-24 21:52:58.403 115 18286.11 73.03 52609.55 88888.00 2008-04-24 21:52:58.903 115 18286.13 72.95 52609.52 88888.00 2008-04-24 21:52:59.403 115 18286.12 72.86 52609.55 88888.00 2008-04-24 21:52:59.903 115 18286.16 72.98 52609.51 88888.00 2008-04-24 21:53:00.403 115 18286.16 73.04 52609.54 88888.00 2008-04-24 21:53:00.903 115 18286.15 73.04 52609.57 88888.00 2008-04-24 21:53:01.403 115 18286.10 73.06 52609.62 88888.00 2008-04-24 21:53:01.903 115 18286.09 73.01 52609.60 88888.00 2008-04-24 21:53:02.403 115 18286.09 73.05 52609.63 88888.00 2008-04-24 21:53:02.903 115 18286.09 73.08 52609.78 88888.00 2008-04-24 21:53:03.403 115 18286.11 73.10 52609.68 88888.00 2008-04-24 21:53:03.903 115 18286.24 73.08 52609.61 88888.00 2008-04-24 21:53:04.403 115 18286.34 73.04 52609.53 88888.00 2008-04-24 21:53:04.903 115 18286.37 73.03 52609.52 88888.00 2008-04-24 21:53:05.403 115 18286.39 73.06 52609.56 88888.00 2008-04-24 21:53:05.903 115 18286.49 73.11 52609.63 88888.00 2008-04-24 21:53:06.403 115 18286.44 73.02 52609.61 88888.00 2008-04-24 21:53:06.903 115 18286.35 72.90 52609.64 88888.00 2008-04-24 21:53:07.403 115 18286.30 73.05 52609.65 88888.00 2008-04-24 21:53:07.903 115 18286.21 73.14 52609.68 88888.00 2008-04-24 21:53:08.403 115 18286.28 73.09 52609.61 88888.00 2008-04-24 21:53:08.903 115 18286.29 73.04 52609.71 88888.00 2008-04-24 21:53:09.403 115 18286.24 73.08 52609.79 88888.00 2008-04-24 21:53:09.903 115 18286.38 73.13 52609.71 88888.00 2008-04-24 21:53:10.403 115 18286.34 73.19 52609.60 88888.00 2008-04-24 21:53:10.903 115 18286.21 73.20 52609.52 88888.00 2008-04-24 21:53:11.403 115 18286.26 73.19 52609.51 88888.00 2008-04-24 21:53:11.903 115 18286.33 73.20 52609.55 88888.00 2008-04-24 21:53:12.403 115 18286.46 73.29 52609.63 88888.00 2008-04-24 21:53:12.903 115 18286.57 73.39 52609.89 88888.00 2008-04-24 21:53:13.403 115 18286.51 73.44 52609.89 88888.00 2008-04-24 21:53:13.903 115 18286.50 73.42 52609.79 88888.00 2008-04-24 21:53:14.403 115 18286.57 73.40 52609.81 88888.00 2008-04-24 21:53:14.903 115 18286.56 73.45 52609.77 88888.00 2008-04-24 21:53:15.403 115 18286.43 73.52 52609.73 88888.00 2008-04-24 21:53:15.903 115 18286.49 73.62 52609.66 88888.00 2008-04-24 21:53:16.403 115 18286.41 73.69 52609.66 88888.00 2008-04-24 21:53:16.903 115 18286.15 73.74 52609.77 88888.00 2008-04-24 21:53:17.403 115 18286.06 73.80 52609.71 88888.00 2008-04-24 21:53:17.903 115 18286.15 73.85 52609.76 88888.00 2008-04-24 21:53:18.403 115 18285.97 73.86 52609.75 88888.00 2008-04-24 21:53:18.903 115 18285.83 73.71 52609.95 88888.00 2008-04-24 21:53:19.403 115 18285.80 73.51 52609.92 88888.00 2008-04-24 21:53:19.903 115 18286.05 73.51 52609.89 88888.00 2008-04-24 21:53:20.403 115 18285.88 73.67 52609.91 88888.00 2008-04-24 21:53:20.903 115 18285.86 73.85 52609.89 88888.00 2008-04-24 21:53:21.403 115 18285.88 73.94 52609.90 88888.00 2008-04-24 21:53:21.903 115 18285.85 74.01 52609.98 88888.00 2008-04-24 21:53:22.403 115 18285.69 74.10 52610.08 88888.00 2008-04-24 21:53:22.903 115 18285.43 74.16 52610.07 88888.00 2008-04-24 21:53:23.403 115 18285.36 74.08 52610.03 88888.00 2008-04-24 21:53:23.903 115 18285.58 74.08 52609.97 88888.00 2008-04-24 21:53:24.403 115 18285.59 74.07 52610.00 88888.00 2008-04-24 21:53:24.903 115 18285.50 74.04 52609.79 88888.00 2008-04-24 21:53:25.403 115 18285.41 74.11 52609.76 88888.00 2008-04-24 21:53:25.903 115 18285.35 74.11 52609.80 88888.00 2008-04-24 21:53:26.403 115 18285.26 74.04 52609.87 88888.00 2008-04-24 21:53:26.903 115 18285.16 74.04 52609.99 88888.00 2008-04-24 21:53:27.403 115 18285.12 74.05 52610.07 88888.00 2008-04-24 21:53:27.903 115 18285.07 73.98 52610.04 88888.00 2008-04-24 21:53:28.403 115 18285.01 74.03 52609.97 88888.00 2008-04-24 21:53:28.903 115 18284.91 74.07 52609.99 88888.00 2008-04-24 21:53:29.403 115 18284.90 74.12 52610.04 88888.00 2008-04-24 21:53:29.903 115 18284.93 74.13 52610.04 88888.00 2008-04-24 21:53:30.403 115 18284.98 74.15 52610.04 88888.00 2008-04-24 21:53:30.903 115 18284.85 74.19 52609.92 88888.00 2008-04-24 21:53:31.403 115 18284.69 74.16 52609.81 88888.00 2008-04-24 21:53:31.903 115 18284.63 74.13 52609.92 88888.00 2008-04-24 21:53:32.403 115 18284.67 74.15 52610.10 88888.00 2008-04-24 21:53:32.903 115 18284.64 74.21 52610.15 88888.00 2008-04-24 21:53:33.403 115 18284.68 74.21 52610.13 88888.00 2008-04-24 21:53:33.903 115 18284.79 74.22 52610.23 88888.00 2008-04-24 21:53:34.403 115 18284.78 74.22 52610.23 88888.00 2008-04-24 21:53:34.903 115 18284.90 73.96 52610.11 88888.00 2008-04-24 21:53:35.403 115 18284.96 73.86 52610.04 88888.00 2008-04-24 21:53:35.903 115 18284.85 73.86 52610.02 88888.00 2008-04-24 21:53:36.403 115 18284.83 73.82 52609.97 88888.00 2008-04-24 21:53:36.903 115 18284.82 73.84 52609.87 88888.00 2008-04-24 21:53:37.403 115 18284.85 74.06 52609.80 88888.00 2008-04-24 21:53:37.903 115 18284.80 74.12 52609.79 88888.00 2008-04-24 21:53:38.403 115 18284.87 74.15 52609.80 88888.00 2008-04-24 21:53:38.903 115 18284.90 74.20 52609.89 88888.00 2008-04-24 21:53:39.403 115 18284.94 74.12 52609.96 88888.00 2008-04-24 21:53:39.903 115 18285.02 74.08 52609.86 88888.00 2008-04-24 21:53:40.403 115 18285.19 74.18 52609.83 88888.00 2008-04-24 21:53:40.903 115 18285.31 74.24 52609.83 88888.00 2008-04-24 21:53:41.403 115 18285.22 74.15 52609.92 88888.00 2008-04-24 21:53:41.903 115 18285.21 74.15 52609.99 88888.00 2008-04-24 21:53:42.403 115 18285.25 74.18 52609.89 88888.00 2008-04-24 21:53:42.903 115 18285.33 74.17 52609.87 88888.00 2008-04-24 21:53:43.403 115 18285.33 74.08 52609.87 88888.00 2008-04-24 21:53:43.903 115 18285.29 73.95 52609.76 88888.00 2008-04-24 21:53:44.403 115 18285.26 74.05 52609.73 88888.00 2008-04-24 21:53:44.903 115 18285.31 74.21 52609.75 88888.00 2008-04-24 21:53:45.403 115 18285.34 74.28 52609.73 88888.00 2008-04-24 21:53:45.903 115 18285.36 74.22 52609.74 88888.00 2008-04-24 21:53:46.403 115 18285.39 74.15 52609.78 88888.00 2008-04-24 21:53:46.903 115 18285.40 74.02 52609.84 88888.00 2008-04-24 21:53:47.403 115 18285.43 74.04 52609.87 88888.00 2008-04-24 21:53:47.903 115 18285.39 74.06 52609.88 88888.00 2008-04-24 21:53:48.403 115 18285.34 74.15 52609.94 88888.00 2008-04-24 21:53:48.903 115 18285.33 74.20 52609.81 88888.00 2008-04-24 21:53:49.403 115 18285.23 74.22 52609.76 88888.00 2008-04-24 21:53:49.903 115 18285.16 74.19 52609.73 88888.00 2008-04-24 21:53:50.403 115 18285.16 74.16 52609.79 88888.00 2008-04-24 21:53:50.903 115 18285.11 74.15 52609.84 88888.00 2008-04-24 21:53:51.403 115 18285.16 74.13 52609.78 88888.00 2008-04-24 21:53:51.903 115 18285.02 74.18 52609.71 88888.00 2008-04-24 21:53:52.403 115 18284.90 74.21 52609.76 88888.00 2008-04-24 21:53:52.903 115 18284.96 74.21 52609.84 88888.00 2008-04-24 21:53:53.403 115 18284.91 74.19 52609.96 88888.00 2008-04-24 21:53:53.903 115 18284.82 74.24 52609.95 88888.00 2008-04-24 21:53:54.403 115 18284.64 74.22 52609.89 88888.00 2008-04-24 21:53:54.903 115 18284.65 74.16 52609.91 88888.00 2008-04-24 21:53:55.403 115 18284.65 74.17 52609.90 88888.00 2008-04-24 21:53:55.903 115 18284.64 74.18 52609.92 88888.00 2008-04-24 21:53:56.403 115 18284.68 74.18 52610.00 88888.00 2008-04-24 21:53:56.903 115 18284.68 74.15 52610.09 88888.00 2008-04-24 21:53:57.403 115 18284.71 74.16 52610.04 88888.00 2008-04-24 21:53:57.903 115 18284.47 74.18 52610.03 88888.00 2008-04-24 21:53:58.403 115 18284.39 74.21 52610.09 88888.00 2008-04-24 21:53:58.903 115 18284.36 74.20 52610.03 88888.00 2008-04-24 21:53:59.403 115 18284.39 74.15 52609.89 88888.00 2008-04-24 21:53:59.903 115 18284.42 74.17 52609.94 88888.00 2008-04-24 21:54:00.403 115 18284.42 74.22 52609.87 88888.00 2008-04-24 21:54:00.903 115 18284.33 74.16 52609.85 88888.00 2008-04-24 21:54:01.403 115 18284.18 74.18 52609.95 88888.00 2008-04-24 21:54:01.903 115 18284.02 74.16 52610.07 88888.00 2008-04-24 21:54:02.403 115 18284.00 74.12 52610.04 88888.00 2008-04-24 21:54:02.903 115 18283.92 73.98 52610.04 88888.00 2008-04-24 21:54:03.403 115 18283.95 74.05 52610.14 88888.00 2008-04-24 21:54:03.903 115 18283.94 74.15 52610.26 88888.00 2008-04-24 21:54:04.403 115 18283.88 74.20 52610.27 88888.00 2008-04-24 21:54:04.903 115 18283.95 74.16 52610.18 88888.00 2008-04-24 21:54:05.403 115 18283.99 74.14 52610.04 88888.00 2008-04-24 21:54:05.903 115 18283.93 74.20 52610.03 88888.00 2008-04-24 21:54:06.403 115 18283.90 74.29 52610.03 88888.00 2008-04-24 21:54:06.903 115 18283.89 74.14 52610.04 88888.00 2008-04-24 21:54:07.403 115 18283.80 74.01 52610.07 88888.00 2008-04-24 21:54:07.903 115 18283.91 74.13 52610.17 88888.00 2008-04-24 21:54:08.403 115 18283.91 74.19 52610.11 88888.00 2008-04-24 21:54:08.903 115 18283.80 74.17 52610.08 88888.00 2008-04-24 21:54:09.403 115 18283.78 74.22 52609.99 88888.00 2008-04-24 21:54:09.903 115 18283.79 74.16 52609.98 88888.00 2008-04-24 21:54:10.403 115 18283.73 74.07 52610.00 88888.00 2008-04-24 21:54:10.903 115 18283.80 74.08 52609.92 88888.00 2008-04-24 21:54:11.403 115 18283.74 74.07 52609.91 88888.00 2008-04-24 21:54:11.903 115 18283.76 74.10 52609.97 88888.00 2008-04-24 21:54:12.403 115 18283.79 74.13 52609.85 88888.00 2008-04-24 21:54:12.903 115 18283.67 74.15 52609.86 88888.00 2008-04-24 21:54:13.403 115 18283.58 74.12 52609.79 88888.00 2008-04-24 21:54:13.903 115 18283.60 73.99 52609.75 88888.00 2008-04-24 21:54:14.403 115 18283.68 74.01 52609.68 88888.00 2008-04-24 21:54:14.903 115 18283.63 74.07 52609.72 88888.00 2008-04-24 21:54:15.403 115 18283.76 74.06 52609.81 88888.00 2008-04-24 21:54:15.903 115 18283.73 74.00 52609.74 88888.00 2008-04-24 21:54:16.403 115 18283.78 73.99 52609.71 88888.00 2008-04-24 21:54:16.903 115 18283.71 73.96 52609.66 88888.00 2008-04-24 21:54:17.403 115 18283.78 73.91 52609.67 88888.00 2008-04-24 21:54:17.903 115 18283.74 73.89 52609.68 88888.00 2008-04-24 21:54:18.403 115 18283.76 73.86 52609.71 88888.00 2008-04-24 21:54:18.903 115 18283.69 73.82 52609.55 88888.00 2008-04-24 21:54:19.403 115 18283.73 73.86 52609.46 88888.00 2008-04-24 21:54:19.903 115 18283.84 73.89 52609.55 88888.00 2008-04-24 21:54:20.403 115 18283.81 73.85 52609.53 88888.00 2008-04-24 21:54:20.903 115 18283.63 73.76 52609.55 88888.00 2008-04-24 21:54:21.403 115 18283.69 73.85 52609.60 88888.00 2008-04-24 21:54:21.903 115 18283.80 73.84 52609.44 88888.00 2008-04-24 21:54:22.403 115 18283.84 73.81 52609.54 88888.00 2008-04-24 21:54:22.903 115 18283.77 73.78 52609.60 88888.00 2008-04-24 21:54:23.403 115 18283.67 73.80 52609.53 88888.00 2008-04-24 21:54:23.903 115 18283.70 73.84 52609.60 88888.00 2008-04-24 21:54:24.403 115 18283.77 73.94 52609.65 88888.00 2008-04-24 21:54:24.903 115 18283.67 73.95 52609.68 88888.00 2008-04-24 21:54:25.403 115 18283.58 73.91 52609.67 88888.00 2008-04-24 21:54:25.903 115 18283.62 73.95 52609.60 88888.00 2008-04-24 21:54:26.403 115 18283.57 73.90 52609.51 88888.00 2008-04-24 21:54:26.903 115 18283.60 73.85 52609.60 88888.00 2008-04-24 21:54:27.403 115 18283.57 73.86 52609.52 88888.00 2008-04-24 21:54:27.903 115 18283.49 73.83 52609.43 88888.00 2008-04-24 21:54:28.403 115 18283.42 73.79 52609.48 88888.00 2008-04-24 21:54:28.903 115 18283.38 73.80 52609.46 88888.00 2008-04-24 21:54:29.403 115 18283.41 73.83 52609.45 88888.00 2008-04-24 21:54:29.903 115 18283.45 73.82 52609.51 88888.00 2008-04-24 21:54:30.403 115 18283.48 73.81 52609.53 88888.00 2008-04-24 21:54:30.903 115 18283.40 73.80 52609.54 88888.00 2008-04-24 21:54:31.403 115 18283.34 73.77 52609.52 88888.00 2008-04-24 21:54:31.903 115 18283.41 73.78 52609.51 88888.00 2008-04-24 21:54:32.403 115 18283.55 73.81 52609.60 88888.00 2008-04-24 21:54:32.903 115 18283.51 73.83 52609.73 88888.00 2008-04-24 21:54:33.403 115 18283.40 73.82 52609.65 88888.00 2008-04-24 21:54:33.903 115 18283.33 73.79 52609.65 88888.00 2008-04-24 21:54:34.403 115 18283.39 73.78 52609.67 88888.00 2008-04-24 21:54:34.903 115 18283.41 73.79 52609.56 88888.00 2008-04-24 21:54:35.403 115 18283.31 73.80 52609.65 88888.00 2008-04-24 21:54:35.903 115 18283.31 73.78 52609.67 88888.00 2008-04-24 21:54:36.403 115 18283.35 73.68 52609.59 88888.00 2008-04-24 21:54:36.903 115 18283.25 73.65 52609.55 88888.00 2008-04-24 21:54:37.403 115 18283.18 73.62 52609.60 88888.00 2008-04-24 21:54:37.903 115 18283.12 73.67 52609.67 88888.00 2008-04-24 21:54:38.403 115 18283.11 73.73 52609.69 88888.00 2008-04-24 21:54:38.903 115 18283.14 73.71 52609.83 88888.00 2008-04-24 21:54:39.403 115 18283.11 73.73 52609.91 88888.00 2008-04-24 21:54:39.903 115 18283.14 73.72 52609.85 88888.00 2008-04-24 21:54:40.403 115 18283.12 73.73 52609.71 88888.00 2008-04-24 21:54:40.903 115 18283.30 73.71 52609.67 88888.00 2008-04-24 21:54:41.403 115 18283.27 73.65 52609.57 88888.00 2008-04-24 21:54:41.903 115 18283.22 73.63 52609.63 88888.00 2008-04-24 21:54:42.403 115 18283.25 73.66 52609.66 88888.00 2008-04-24 21:54:42.903 115 18283.28 73.68 52609.67 88888.00 2008-04-24 21:54:43.403 115 18283.22 73.70 52609.65 88888.00 2008-04-24 21:54:43.903 115 18283.29 73.73 52609.68 88888.00 2008-04-24 21:54:44.403 115 18283.29 73.78 52609.81 88888.00 2008-04-24 21:54:44.903 115 18283.37 73.76 52609.79 88888.00 2008-04-24 21:54:45.403 115 18283.39 73.78 52609.80 88888.00 2008-04-24 21:54:45.903 115 18283.38 73.80 52609.86 88888.00 2008-04-24 21:54:46.403 115 18283.45 73.83 52609.77 88888.00 2008-04-24 21:54:46.903 115 18283.37 73.87 52609.79 88888.00 2008-04-24 21:54:47.403 115 18283.34 73.80 52609.76 88888.00 2008-04-24 21:54:47.903 115 18283.16 73.88 52609.80 88888.00 2008-04-24 21:54:48.403 115 18283.19 73.96 52609.69 88888.00 2008-04-24 21:54:48.903 115 18283.23 74.01 52609.71 88888.00 2008-04-24 21:54:49.403 115 18283.29 74.03 52609.69 88888.00 2008-04-24 21:54:49.903 115 18283.35 74.05 52609.67 88888.00 2008-04-24 21:54:50.403 115 18283.33 73.98 52609.68 88888.00 2008-04-24 21:54:50.903 115 18283.39 73.92 52609.74 88888.00 2008-04-24 21:54:51.403 115 18283.25 73.92 52609.71 88888.00 2008-04-24 21:54:51.903 115 18283.31 73.91 52609.61 88888.00 2008-04-24 21:54:52.403 115 18283.39 74.00 52609.50 88888.00 2008-04-24 21:54:52.903 115 18283.40 73.99 52609.51 88888.00 2008-04-24 21:54:53.403 115 18283.45 74.00 52609.62 88888.00 2008-04-24 21:54:53.903 115 18283.44 74.07 52609.68 88888.00 2008-04-24 21:54:54.403 115 18283.39 74.08 52609.63 88888.00 2008-04-24 21:54:54.903 115 18283.42 74.12 52609.49 88888.00 2008-04-24 21:54:55.403 115 18283.44 74.17 52609.43 88888.00 2008-04-24 21:54:55.903 115 18283.25 74.12 52609.48 88888.00 2008-04-24 21:54:56.403 115 18283.18 74.10 52609.51 88888.00 2008-04-24 21:54:56.903 115 18283.22 74.17 52609.53 88888.00 2008-04-24 21:54:57.403 115 18283.30 74.16 52609.56 88888.00 2008-04-24 21:54:57.903 115 18283.31 74.13 52609.51 88888.00 2008-04-24 21:54:58.403 115 18283.26 74.08 52609.57 88888.00 2008-04-24 21:54:58.903 115 18283.26 74.09 52609.56 88888.00 2008-04-24 21:54:59.403 115 18283.26 74.09 52609.54 88888.00 2008-04-24 21:54:59.903 115 18283.23 74.17 52609.55 88888.00 2008-04-24 21:55:00.403 115 18283.16 74.15 52609.50 88888.00 2008-04-24 21:55:00.903 115 18283.11 74.13 52609.50 88888.00 2008-04-24 21:55:01.403 115 18283.23 74.12 52609.48 88888.00 2008-04-24 21:55:01.903 115 18283.33 74.10 52609.43 88888.00 2008-04-24 21:55:02.403 115 18283.27 73.99 52609.45 88888.00 2008-04-24 21:55:02.903 115 18283.25 74.01 52609.42 88888.00 2008-04-24 21:55:03.403 115 18283.16 74.12 52609.52 88888.00 2008-04-24 21:55:03.903 115 18283.01 74.14 52609.52 88888.00 2008-04-24 21:55:04.403 115 18282.85 74.21 52609.55 88888.00 2008-04-24 21:55:04.903 115 18282.80 74.19 52609.46 88888.00 2008-04-24 21:55:05.403 115 18282.79 74.14 52609.41 88888.00 2008-04-24 21:55:05.903 115 18282.54 74.06 52609.43 88888.00 2008-04-24 21:55:06.403 115 18282.39 74.06 52609.49 88888.00 2008-04-24 21:55:06.903 115 18282.48 74.12 52609.51 88888.00 2008-04-24 21:55:07.403 115 18282.52 74.06 52609.56 88888.00 2008-04-24 21:55:07.903 115 18282.43 73.98 52609.45 88888.00 2008-04-24 21:55:08.403 115 18282.29 74.00 52609.48 88888.00 2008-04-24 21:55:08.903 115 18282.27 73.98 52609.65 88888.00 2008-04-24 21:55:09.403 115 18282.33 73.98 52609.57 88888.00 2008-04-24 21:55:09.903 115 18282.29 74.02 52609.50 88888.00 2008-04-24 21:55:10.403 115 18282.22 74.01 52609.49 88888.00 2008-04-24 21:55:10.903 115 18282.37 73.98 52609.45 88888.00 2008-04-24 21:55:11.403 115 18282.37 73.90 52609.51 88888.00 2008-04-24 21:55:11.903 115 18282.33 73.89 52609.65 88888.00 2008-04-24 21:55:12.403 115 18282.19 73.86 52609.66 88888.00 2008-04-24 21:55:12.903 115 18282.27 73.81 52609.67 88888.00 2008-04-24 21:55:13.403 115 18282.33 73.78 52609.66 88888.00 2008-04-24 21:55:13.903 115 18282.32 73.77 52609.65 88888.00 2008-04-24 21:55:14.403 115 18282.39 73.67 52609.55 88888.00 2008-04-24 21:55:14.903 115 18282.26 73.66 52609.46 88888.00 2008-04-24 21:55:15.403 115 18282.13 73.71 52609.45 88888.00 2008-04-24 21:55:15.903 115 18282.11 73.71 52609.50 88888.00 2008-04-24 21:55:16.403 115 18282.19 73.69 52609.48 88888.00 2008-04-24 21:55:16.903 115 18282.13 73.61 52609.52 88888.00 2008-04-24 21:55:17.403 115 18282.13 73.65 52609.61 88888.00 2008-04-24 21:55:17.903 115 18282.07 73.64 52609.65 88888.00 2008-04-24 21:55:18.403 115 18281.99 73.57 52609.61 88888.00 2008-04-24 21:55:18.903 115 18281.98 73.58 52609.56 88888.00 2008-04-24 21:55:19.403 115 18282.03 73.56 52609.56 88888.00 2008-04-24 21:55:19.903 115 18282.07 73.43 52609.45 88888.00 2008-04-24 21:55:20.403 115 18282.22 73.53 52609.55 88888.00 2008-04-24 21:55:20.903 115 18282.20 73.53 52609.45 88888.00 2008-04-24 21:55:21.403 115 18282.21 73.50 52609.36 88888.00 2008-04-24 21:55:21.903 115 18282.25 73.48 52609.42 88888.00 2008-04-24 21:55:22.403 115 18282.19 73.52 52609.56 88888.00 2008-04-24 21:55:22.903 115 18282.14 73.46 52609.56 88888.00 2008-04-24 21:55:23.403 115 18282.09 73.48 52609.59 88888.00 2008-04-24 21:55:23.903 115 18282.13 73.50 52609.49 88888.00 2008-04-24 21:55:24.403 115 18282.21 73.50 52609.48 88888.00 2008-04-24 21:55:24.903 115 18282.26 73.50 52609.37 88888.00 2008-04-24 21:55:25.403 115 18282.25 73.51 52609.33 88888.00 2008-04-24 21:55:25.903 115 18282.35 73.50 52609.36 88888.00 2008-04-24 21:55:26.403 115 18282.39 73.47 52609.44 88888.00 2008-04-24 21:55:26.903 115 18282.49 73.43 52609.43 88888.00 2008-04-24 21:55:27.403 115 18282.58 73.46 52609.34 88888.00 2008-04-24 21:55:27.903 115 18282.58 73.43 52609.39 88888.00 2008-04-24 21:55:28.403 115 18282.60 73.49 52609.44 88888.00 2008-04-24 21:55:28.903 115 18282.66 73.52 52609.38 88888.00 2008-04-24 21:55:29.403 115 18282.61 73.54 52609.28 88888.00 2008-04-24 21:55:29.903 115 18282.69 73.58 52609.27 88888.00 2008-04-24 21:55:30.403 115 18282.75 73.56 52609.16 88888.00 2008-04-24 21:55:30.903 115 18282.76 73.51 52609.16 88888.00 2008-04-24 21:55:31.403 115 18282.75 73.47 52609.08 88888.00 2008-04-24 21:55:31.903 115 18282.76 73.57 52609.17 88888.00 2008-04-24 21:55:32.403 115 18282.82 73.50 52609.27 88888.00 2008-04-24 21:55:32.903 115 18282.96 73.49 52609.38 88888.00 2008-04-24 21:55:33.403 115 18283.13 73.57 52609.32 88888.00 2008-04-24 21:55:33.903 115 18283.09 73.55 52609.25 88888.00 2008-04-24 21:55:34.403 115 18283.12 73.46 52609.21 88888.00 2008-04-24 21:55:34.903 115 18283.16 73.35 52609.16 88888.00 2008-04-24 21:55:35.403 115 18283.17 73.32 52609.17 88888.00 2008-04-24 21:55:35.903 115 18283.18 73.28 52609.27 88888.00 2008-04-24 21:55:36.403 115 18283.25 73.33 52609.34 88888.00 2008-04-24 21:55:36.903 115 18283.26 73.31 52609.26 88888.00 2008-04-24 21:55:37.403 115 18283.31 73.38 52609.25 88888.00 2008-04-24 21:55:37.903 115 18283.41 73.36 52609.21 88888.00 2008-04-24 21:55:38.403 115 18283.37 73.38 52609.20 88888.00 2008-04-24 21:55:38.903 115 18283.24 73.38 52609.31 88888.00 2008-04-24 21:55:39.403 115 18283.12 73.37 52609.29 88888.00 2008-04-24 21:55:39.903 115 18283.23 73.37 52609.10 88888.00 2008-04-24 21:55:40.403 115 18283.37 73.41 52609.15 88888.00 2008-04-24 21:55:40.903 115 18283.40 73.34 52609.18 88888.00 2008-04-24 21:55:41.403 115 18283.35 73.39 52609.22 88888.00 2008-04-24 21:55:41.903 115 18283.30 73.40 52609.09 88888.00 2008-04-24 21:55:42.403 115 18283.34 73.42 52609.15 88888.00 2008-04-24 21:55:42.903 115 18283.38 73.44 52609.19 88888.00 2008-04-24 21:55:43.403 115 18283.39 73.42 52609.21 88888.00 2008-04-24 21:55:43.903 115 18283.27 73.37 52609.10 88888.00 2008-04-24 21:55:44.403 115 18283.17 73.41 52609.07 88888.00 2008-04-24 21:55:44.903 115 18283.29 73.41 52609.13 88888.00 2008-04-24 21:55:45.403 115 18283.31 73.42 52609.18 88888.00 2008-04-24 21:55:45.903 115 18283.39 73.43 52609.09 88888.00 2008-04-24 21:55:46.403 115 18283.45 73.47 52609.17 88888.00 2008-04-24 21:55:46.903 115 18283.49 73.42 52609.34 88888.00 2008-04-24 21:55:47.403 115 18283.49 73.48 52609.52 88888.00 2008-04-24 21:55:47.903 115 18283.58 73.45 52609.50 88888.00 2008-04-24 21:55:48.403 115 18283.48 73.42 52609.46 88888.00 2008-04-24 21:55:48.903 115 18283.47 73.47 52609.38 88888.00 2008-04-24 21:55:49.403 115 18283.42 73.45 52609.38 88888.00 2008-04-24 21:55:49.903 115 18283.49 73.44 52609.38 88888.00 2008-04-24 21:55:50.403 115 18283.41 73.30 52609.34 88888.00 2008-04-24 21:55:50.903 115 18283.41 73.30 52609.33 88888.00 2008-04-24 21:55:51.403 115 18283.44 73.34 52609.37 88888.00 2008-04-24 21:55:51.903 115 18283.33 73.42 52609.44 88888.00 2008-04-24 21:55:52.403 115 18283.40 73.40 52609.42 88888.00 2008-04-24 21:55:52.903 115 18283.40 73.35 52609.41 88888.00 2008-04-24 21:55:53.403 115 18283.42 73.34 52609.38 88888.00 2008-04-24 21:55:53.903 115 18283.56 73.33 52609.50 88888.00 2008-04-24 21:55:54.403 115 18283.49 73.37 52609.39 88888.00 2008-04-24 21:55:54.903 115 18283.41 73.40 52609.27 88888.00 2008-04-24 21:55:55.403 115 18283.47 73.46 52609.31 88888.00 2008-04-24 21:55:55.903 115 18283.56 73.43 52609.37 88888.00 2008-04-24 21:55:56.403 115 18283.49 73.42 52609.36 88888.00 2008-04-24 21:55:56.903 115 18283.50 73.36 52609.37 88888.00 2008-04-24 21:55:57.403 115 18283.64 73.31 52609.37 88888.00 2008-04-24 21:55:57.903 115 18283.69 73.33 52609.36 88888.00 2008-04-24 21:55:58.403 115 18283.71 73.25 52609.36 88888.00 2008-04-24 21:55:58.903 115 18283.70 73.26 52609.40 88888.00 2008-04-24 21:55:59.403 115 18283.62 73.26 52609.41 88888.00 2008-04-24 21:55:59.903 115 18283.70 73.24 52609.43 88888.00 2008-04-24 21:56:00.403 115 18283.80 73.24 52609.39 88888.00 2008-04-24 21:56:00.903 115 18283.92 73.33 52609.52 88888.00 2008-04-24 21:56:01.403 115 18283.83 73.25 52609.61 88888.00 2008-04-24 21:56:01.903 115 18283.89 73.24 52609.53 88888.00 2008-04-24 21:56:02.403 115 18284.01 73.29 52609.56 88888.00 2008-04-24 21:56:02.903 115 18284.04 73.30 52609.54 88888.00 2008-04-24 21:56:03.403 115 18284.06 73.34 52609.48 88888.00 2008-04-24 21:56:03.903 115 18284.10 73.39 52609.53 88888.00 2008-04-24 21:56:04.403 115 18284.02 73.39 52609.50 88888.00 2008-04-24 21:56:04.903 115 18284.05 73.35 52609.49 88888.00 2008-04-24 21:56:05.403 115 18284.09 73.36 52609.49 88888.00 2008-04-24 21:56:05.903 115 18284.23 73.41 52609.45 88888.00 2008-04-24 21:56:06.403 115 18284.31 73.33 52609.34 88888.00 2008-04-24 21:56:06.903 115 18284.36 73.29 52609.33 88888.00 2008-04-24 21:56:07.403 115 18284.38 73.26 52609.40 88888.00 2008-04-24 21:56:07.903 115 18284.37 73.22 52609.46 88888.00 2008-04-24 21:56:08.403 115 18284.39 73.23 52609.49 88888.00 2008-04-24 21:56:08.903 115 18284.37 73.26 52609.39 88888.00 2008-04-24 21:56:09.403 115 18284.34 73.42 52609.42 88888.00 2008-04-24 21:56:09.903 115 18284.47 73.51 52609.40 88888.00 2008-04-24 21:56:10.403 115 18284.67 73.49 52609.33 88888.00 2008-04-24 21:56:10.903 115 18284.67 73.48 52609.34 88888.00 2008-04-24 21:56:11.403 115 18284.47 73.45 52609.43 88888.00 2008-04-24 21:56:11.903 115 18284.50 73.44 52609.32 88888.00 2008-04-24 21:56:12.403 115 18284.49 73.31 52609.20 88888.00 2008-04-24 21:56:12.903 115 18284.48 73.18 52609.26 88888.00 2008-04-24 21:56:13.403 115 18284.53 73.22 52609.34 88888.00 2008-04-24 21:56:13.903 115 18284.52 73.28 52609.34 88888.00 2008-04-24 21:56:14.403 115 18284.58 73.35 52609.33 88888.00 2008-04-24 21:56:14.903 115 18284.66 73.37 52609.33 88888.00 2008-04-24 21:56:15.403 115 18284.74 73.26 52609.34 88888.00 2008-04-24 21:56:15.903 115 18284.72 73.32 52609.41 88888.00 2008-04-24 21:56:16.403 115 18284.74 73.30 52609.43 88888.00 2008-04-24 21:56:16.903 115 18284.88 73.21 52609.40 88888.00 2008-04-24 21:56:17.403 115 18284.96 73.17 52609.32 88888.00 2008-04-24 21:56:17.903 115 18285.03 73.21 52609.33 88888.00 2008-04-24 21:56:18.403 115 18285.01 73.24 52609.39 88888.00 2008-04-24 21:56:18.903 115 18285.11 73.21 52609.41 88888.00 2008-04-24 21:56:19.403 115 18285.22 73.19 52609.51 88888.00 2008-04-24 21:56:19.903 115 18285.05 73.16 52609.60 88888.00 2008-04-24 21:56:20.403 115 18284.97 73.17 52609.51 88888.00 2008-04-24 21:56:20.903 115 18284.94 73.22 52609.51 88888.00 2008-04-24 21:56:21.403 115 18285.05 73.24 52609.46 88888.00 2008-04-24 21:56:21.903 115 18285.02 73.21 52609.40 88888.00 2008-04-24 21:56:22.403 115 18284.99 73.07 52609.38 88888.00 2008-04-24 21:56:22.903 115 18284.99 73.04 52609.48 88888.00 2008-04-24 21:56:23.403 115 18284.90 73.05 52609.54 88888.00 2008-04-24 21:56:23.903 115 18284.99 73.06 52609.56 88888.00 2008-04-24 21:56:24.403 115 18284.88 73.04 52609.66 88888.00 2008-04-24 21:56:24.903 115 18285.02 73.08 52609.71 88888.00 2008-04-24 21:56:25.403 115 18285.12 73.09 52609.73 88888.00 2008-04-24 21:56:25.903 115 18285.15 73.00 52609.71 88888.00 2008-04-24 21:56:26.403 115 18285.05 72.94 52609.66 88888.00 2008-04-24 21:56:26.903 115 18285.03 72.90 52609.67 88888.00 2008-04-24 21:56:27.403 115 18285.08 72.90 52609.74 88888.00 2008-04-24 21:56:27.903 115 18285.08 72.90 52609.67 88888.00 2008-04-24 21:56:28.403 115 18285.08 72.95 52609.80 88888.00 2008-04-24 21:56:28.903 115 18285.12 72.98 52609.83 88888.00 2008-04-24 21:56:29.403 115 18285.15 72.97 52609.79 88888.00 2008-04-24 21:56:29.903 115 18285.02 72.96 52609.60 88888.00 2008-04-24 21:56:30.403 115 18284.98 72.95 52609.45 88888.00 2008-04-24 21:56:30.903 115 18284.93 72.85 52609.53 88888.00 2008-04-24 21:56:31.403 115 18284.72 72.85 52609.53 88888.00 2008-04-24 21:56:31.903 115 18284.48 72.84 52609.68 88888.00 2008-04-24 21:56:32.403 115 18284.45 72.81 52609.76 88888.00 2008-04-24 21:56:32.903 115 18284.38 72.75 52609.81 88888.00 2008-04-24 21:56:33.403 115 18284.45 72.70 52609.74 88888.00 2008-04-24 21:56:33.903 115 18284.47 72.72 52609.72 88888.00 2008-04-24 21:56:34.403 115 18284.47 72.70 52609.66 88888.00 2008-04-24 21:56:34.903 115 18284.37 72.75 52609.69 88888.00 2008-04-24 21:56:35.403 115 18284.35 72.76 52609.79 88888.00 2008-04-24 21:56:35.903 115 18284.29 72.69 52609.72 88888.00 2008-04-24 21:56:36.403 115 18284.15 72.69 52609.77 88888.00 2008-04-24 21:56:36.903 115 18284.04 72.76 52609.69 88888.00 2008-04-24 21:56:37.403 115 18284.23 72.81 52609.77 88888.00 2008-04-24 21:56:37.903 115 18284.15 72.75 52609.72 88888.00 2008-04-24 21:56:38.403 115 18284.16 72.67 52609.66 88888.00 2008-04-24 21:56:38.903 115 18284.01 72.68 52609.72 88888.00 2008-04-24 21:56:39.403 115 18283.85 72.74 52609.73 88888.00 2008-04-24 21:56:39.903 115 18283.88 72.71 52609.75 88888.00 2008-04-24 21:56:40.403 115 18283.80 72.75 52609.64 88888.00 2008-04-24 21:56:40.903 115 18283.77 72.64 52609.55 88888.00 2008-04-24 21:56:41.403 115 18283.78 72.61 52609.61 88888.00 2008-04-24 21:56:41.903 115 18283.70 72.51 52609.66 88888.00 2008-04-24 21:56:42.403 115 18283.67 72.50 52609.64 88888.00 2008-04-24 21:56:42.903 115 18283.66 72.49 52609.63 88888.00 2008-04-24 21:56:43.403 115 18283.46 72.49 52609.61 88888.00 2008-04-24 21:56:43.903 115 18283.50 72.54 52609.68 88888.00 2008-04-24 21:56:44.403 115 18283.61 72.52 52609.63 88888.00 2008-04-24 21:56:44.903 115 18283.62 72.46 52609.65 88888.00 2008-04-24 21:56:45.403 115 18283.56 72.45 52609.50 88888.00 2008-04-24 21:56:45.903 115 18283.58 72.44 52609.54 88888.00 2008-04-24 21:56:46.403 115 18283.51 72.43 52609.57 88888.00 2008-04-24 21:56:46.903 115 18283.49 72.47 52609.63 88888.00 2008-04-24 21:56:47.403 115 18283.42 72.48 52609.63 88888.00 2008-04-24 21:56:47.903 115 18283.42 72.47 52609.46 88888.00 2008-04-24 21:56:48.403 115 18283.35 72.45 52609.42 88888.00 2008-04-24 21:56:48.903 115 18283.25 72.41 52609.50 88888.00 2008-04-24 21:56:49.403 115 18283.19 72.43 52609.43 88888.00 2008-04-24 21:56:49.903 115 18283.17 72.48 52609.39 88888.00 2008-04-24 21:56:50.403 115 18283.05 72.53 52609.36 88888.00 2008-04-24 21:56:50.903 115 18283.11 72.55 52609.40 88888.00 2008-04-24 21:56:51.403 115 18283.24 72.50 52609.45 88888.00 2008-04-24 21:56:51.903 115 18283.26 72.38 52609.36 88888.00 2008-04-24 21:56:52.403 115 18283.18 72.33 52609.26 88888.00 2008-04-24 21:56:52.903 115 18283.18 72.33 52609.38 88888.00 2008-04-24 21:56:53.403 115 18283.17 72.34 52609.55 88888.00 2008-04-24 21:56:53.903 115 18283.11 72.34 52609.50 88888.00 2008-04-24 21:56:54.403 115 18283.11 72.31 52609.41 88888.00 2008-04-24 21:56:54.903 115 18283.12 72.26 52609.37 88888.00 2008-04-24 21:56:55.403 115 18283.20 72.23 52609.37 88888.00 2008-04-24 21:56:55.903 115 18283.18 72.16 52609.31 88888.00 2008-04-24 21:56:56.403 115 18283.09 72.10 52609.20 88888.00 2008-04-24 21:56:56.903 115 18283.07 72.10 52609.23 88888.00 2008-04-24 21:56:57.403 115 18283.07 72.07 52609.32 88888.00 2008-04-24 21:56:57.903 115 18283.23 72.07 52609.49 88888.00 2008-04-24 21:56:58.403 115 18283.26 72.02 52609.37 88888.00 2008-04-24 21:56:58.903 115 18283.26 71.97 52609.28 88888.00 2008-04-24 21:56:59.403 115 18283.11 71.95 52609.32 88888.00 2008-04-24 21:56:59.903 115 18283.13 71.92 52609.37 88888.00 2008-04-24 21:57:00.403 115 18283.14 71.86 52609.42 88888.00 2008-04-24 21:57:00.903 115 18283.16 71.78 52609.38 88888.00 2008-04-24 21:57:01.403 115 18283.25 71.85 52609.27 88888.00 2008-04-24 21:57:01.903 115 18283.13 71.79 52609.20 88888.00 2008-04-24 21:57:02.403 115 18283.27 71.73 52609.29 88888.00 2008-04-24 21:57:02.903 115 18283.24 71.66 52609.34 88888.00 2008-04-24 21:57:03.403 115 18283.23 71.68 52609.30 88888.00 2008-04-24 21:57:03.903 115 18283.24 71.72 52609.34 88888.00 2008-04-24 21:57:04.403 115 18283.29 71.63 52609.33 88888.00 2008-04-24 21:57:04.903 115 18283.36 71.58 52609.22 88888.00 2008-04-24 21:57:05.403 115 18283.41 71.52 52609.17 88888.00 2008-04-24 21:57:05.903 115 18283.45 71.55 52609.25 88888.00 2008-04-24 21:57:06.403 115 18283.60 71.46 52609.28 88888.00 2008-04-24 21:57:06.903 115 18283.58 71.43 52609.13 88888.00 2008-04-24 21:57:07.400 115 18283.50 71.40 52609.20 88888.00 2008-04-24 21:57:07.900 115 18283.77 71.36 52609.21 88888.00 2008-04-24 21:57:08.400 115 18283.79 71.38 52609.28 88888.00 2008-04-24 21:57:08.900 115 18283.67 71.44 52609.38 88888.00 2008-04-24 21:57:09.400 115 18283.74 71.41 52609.36 88888.00 2008-04-24 21:57:09.900 115 18283.76 71.51 52609.36 88888.00 2008-04-24 21:57:10.400 115 18283.67 71.59 52609.34 88888.00 2008-04-24 21:57:10.900 115 18283.71 71.67 52609.25 88888.00 2008-04-24 21:57:11.400 115 18283.73 71.67 52609.27 88888.00 2008-04-24 21:57:11.900 115 18283.63 71.64 52609.36 88888.00 2008-04-24 21:57:12.400 115 18283.63 71.49 52609.28 88888.00 2008-04-24 21:57:12.900 115 18283.76 71.43 52609.29 88888.00 2008-04-24 21:57:13.400 115 18283.87 71.47 52609.33 88888.00 2008-04-24 21:57:13.900 115 18283.93 71.44 52609.33 88888.00 2008-04-24 21:57:14.400 115 18283.94 71.47 52609.31 88888.00 2008-04-24 21:57:14.900 115 18283.92 71.52 52609.29 88888.00 2008-04-24 21:57:15.400 115 18283.99 71.44 52609.20 88888.00 2008-04-24 21:57:15.900 115 18284.12 71.38 52609.11 88888.00 2008-04-24 21:57:16.400 115 18284.22 71.46 52609.19 88888.00 2008-04-24 21:57:16.900 115 18284.23 71.44 52609.15 88888.00 2008-04-24 21:57:17.400 115 18284.27 71.41 52609.30 88888.00 2008-04-24 21:57:17.900 115 18284.24 71.44 52609.39 88888.00 2008-04-24 21:57:18.400 115 18284.26 71.50 52609.32 88888.00 2008-04-24 21:57:18.900 115 18284.23 71.48 52609.29 88888.00 2008-04-24 21:57:19.400 115 18284.18 71.48 52609.27 88888.00 2008-04-24 21:57:19.900 115 18284.18 71.53 52609.19 88888.00 2008-04-24 21:57:20.400 115 18284.23 71.51 52609.08 88888.00 2008-04-24 21:57:20.900 115 18284.38 71.57 52609.11 88888.00 2008-04-24 21:57:21.400 115 18284.32 71.52 52609.13 88888.00 2008-04-24 21:57:21.900 115 18284.35 71.52 52609.02 88888.00 2008-04-24 21:57:22.400 115 18284.35 71.57 52609.02 88888.00 2008-04-24 21:57:22.900 115 18284.46 71.59 52608.98 88888.00 2008-04-24 21:57:23.400 115 18284.56 71.64 52609.07 88888.00 2008-04-24 21:57:23.900 115 18284.50 71.70 52609.09 88888.00 2008-04-24 21:57:24.400 115 18284.63 71.70 52609.08 88888.00 2008-04-24 21:57:24.900 115 18284.67 71.74 52609.19 88888.00 2008-04-24 21:57:25.400 115 18284.71 71.71 52609.33 88888.00 2008-04-24 21:57:25.900 115 18284.83 71.77 52609.31 88888.00 2008-04-24 21:57:26.400 115 18284.80 71.77 52609.27 88888.00 2008-04-24 21:57:26.900 115 18284.83 71.81 52609.27 88888.00 2008-04-24 21:57:27.400 115 18284.80 71.74 52609.20 88888.00 2008-04-24 21:57:27.900 115 18284.83 71.78 52609.07 88888.00 2008-04-24 21:57:28.400 115 18284.91 71.83 52609.06 88888.00 2008-04-24 21:57:28.900 115 18284.94 71.83 52609.15 88888.00 2008-04-24 21:57:29.400 115 18284.88 71.91 52609.16 88888.00 2008-04-24 21:57:29.900 115 18284.80 72.00 52609.20 88888.00 2008-04-24 21:57:30.400 115 18284.75 72.02 52609.21 88888.00 2008-04-24 21:57:30.900 115 18284.87 72.10 52609.26 88888.00 2008-04-24 21:57:31.400 115 18285.08 72.11 52609.22 88888.00 2008-04-24 21:57:31.900 115 18284.92 72.07 52609.05 88888.00 2008-04-24 21:57:32.400 115 18284.87 72.12 52609.11 88888.00 2008-04-24 21:57:32.900 115 18284.99 72.20 52609.19 88888.00 2008-04-24 21:57:33.400 115 18285.01 72.20 52609.27 88888.00 2008-04-24 21:57:33.900 115 18284.96 72.22 52609.25 88888.00 2008-04-24 21:57:34.400 115 18285.01 72.24 52609.17 88888.00 2008-04-24 21:57:34.900 115 18285.01 72.21 52609.11 88888.00 2008-04-24 21:57:35.400 115 18285.20 72.25 52609.23 88888.00 2008-04-24 21:57:35.900 115 18285.24 72.29 52609.28 88888.00 2008-04-24 21:57:36.400 115 18285.30 72.36 52609.25 88888.00 2008-04-24 21:57:36.900 115 18285.36 72.39 52609.20 88888.00 2008-04-24 21:57:37.400 115 18285.43 72.35 52609.21 88888.00 2008-04-24 21:57:37.900 115 18285.44 72.40 52609.26 88888.00 2008-04-24 21:57:38.400 115 18285.39 72.45 52609.14 88888.00 2008-04-24 21:57:38.900 115 18285.36 72.37 52609.08 88888.00 2008-04-24 21:57:39.400 115 18285.43 72.41 52609.04 88888.00 2008-04-24 21:57:39.900 115 18285.35 72.42 52609.05 88888.00 2008-04-24 21:57:40.400 115 18285.35 72.40 52609.21 88888.00 2008-04-24 21:57:40.900 115 18285.40 72.36 52609.25 88888.00 2008-04-24 21:57:41.400 115 18285.47 72.38 52609.33 88888.00 2008-04-24 21:57:41.900 115 18285.33 72.39 52609.42 88888.00 2008-04-24 21:57:42.400 115 18285.58 72.43 52609.32 88888.00 2008-04-24 21:57:42.900 115 18285.67 72.49 52609.32 88888.00 2008-04-24 21:57:43.400 115 18285.67 72.52 52609.34 88888.00 2008-04-24 21:57:43.900 115 18285.59 72.51 52609.34 88888.00 2008-04-24 21:57:44.400 115 18285.76 72.51 52609.43 88888.00 2008-04-24 21:57:44.900 115 18285.76 72.50 52609.50 88888.00 2008-04-24 21:57:45.400 115 18285.75 72.49 52609.55 88888.00 2008-04-24 21:57:45.900 115 18285.66 72.53 52609.51 88888.00 2008-04-24 21:57:46.400 115 18285.69 72.52 52609.50 88888.00 2008-04-24 21:57:46.900 115 18285.69 72.54 52609.48 88888.00 2008-04-24 21:57:47.400 115 18285.68 72.54 52609.45 88888.00 2008-04-24 21:57:47.900 115 18285.79 72.45 52609.48 88888.00 2008-04-24 21:57:48.400 115 18285.77 72.50 52609.52 88888.00 2008-04-24 21:57:48.900 115 18285.64 72.51 52609.49 88888.00 2008-04-24 21:57:49.400 115 18285.73 72.52 52609.60 88888.00 2008-04-24 21:57:49.900 115 18285.69 72.52 52609.57 88888.00 2008-04-24 21:57:50.400 115 18285.70 72.52 52609.50 88888.00 2008-04-24 21:57:50.900 115 18285.59 72.54 52609.56 88888.00 2008-04-24 21:57:51.400 115 18285.62 72.56 52609.69 88888.00 2008-04-24 21:57:51.900 115 18285.58 72.51 52609.77 88888.00 2008-04-24 21:57:52.400 115 18285.58 72.55 52609.68 88888.00 2008-04-24 21:57:52.900 115 18285.50 72.61 52609.56 88888.00 2008-04-24 21:57:53.400 115 18285.23 72.61 52609.57 88888.00 2008-04-24 21:57:53.900 115 18285.30 72.54 52609.56 88888.00 2008-04-24 21:57:54.400 115 18285.47 72.57 52609.69 88888.00 2008-04-24 21:57:54.900 115 18285.42 72.56 52609.69 88888.00 2008-04-24 21:57:55.400 115 18285.32 72.57 52609.71 88888.00 2008-04-24 21:57:55.900 115 18285.37 72.59 52609.74 88888.00 2008-04-24 21:57:56.400 115 18285.30 72.59 52609.75 88888.00 2008-04-24 21:57:56.900 115 18285.20 72.59 52609.68 88888.00 2008-04-24 21:57:57.400 115 18285.14 72.57 52609.69 88888.00 2008-04-24 21:57:57.900 115 18285.13 72.61 52609.66 88888.00 2008-04-24 21:57:58.400 115 18285.19 72.57 52609.67 88888.00 2008-04-24 21:57:58.900 115 18285.15 72.55 52609.68 88888.00 2008-04-24 21:57:59.400 115 18285.10 72.61 52609.80 88888.00 2008-04-24 21:57:59.900 115 18285.08 72.61 52609.81 88888.00 2008-04-24 21:58:00.400 115 18284.86 72.59 52609.81 88888.00 2008-04-24 21:58:00.900 115 18284.75 72.64 52609.77 88888.00 2008-04-24 21:58:01.400 115 18284.70 72.70 52609.77 88888.00 2008-04-24 21:58:01.900 115 18284.55 72.64 52609.83 88888.00 2008-04-24 21:58:02.400 115 18284.64 72.65 52609.77 88888.00 2008-04-24 21:58:02.900 115 18284.63 72.66 52609.86 88888.00 2008-04-24 21:58:03.400 115 18284.59 72.67 52610.03 88888.00 2008-04-24 21:58:03.900 115 18284.40 72.69 52610.03 88888.00 2008-04-24 21:58:04.400 115 18284.36 72.76 52610.09 88888.00 2008-04-24 21:58:04.900 115 18284.34 72.70 52610.08 88888.00 2008-04-24 21:58:05.400 115 18284.17 72.72 52610.12 88888.00 2008-04-24 21:58:05.900 115 18284.12 72.81 52610.10 88888.00 2008-04-24 21:58:06.400 115 18284.01 72.91 52610.10 88888.00 2008-04-24 21:58:06.900 115 18283.79 72.99 52610.11 88888.00 2008-04-24 21:58:07.400 115 18283.78 72.89 52610.18 88888.00 2008-04-24 21:58:07.900 115 18283.82 72.78 52610.07 88888.00 2008-04-24 21:58:08.400 115 18283.82 72.86 52610.18 88888.00 2008-04-24 21:58:08.900 115 18283.78 72.88 52610.09 88888.00 2008-04-24 21:58:09.400 115 18283.84 72.96 52609.92 88888.00 2008-04-24 21:58:09.900 115 18283.71 72.81 52609.90 88888.00 2008-04-24 21:58:10.400 115 18283.74 72.76 52609.98 88888.00 2008-04-24 21:58:10.900 115 18283.73 72.83 52609.98 88888.00 2008-04-24 21:58:11.400 115 18283.62 72.92 52609.94 88888.00 2008-04-24 21:58:11.900 115 18283.51 72.92 52610.17 88888.00 2008-04-24 21:58:12.400 115 18283.42 72.88 52610.18 88888.00 2008-04-24 21:58:12.900 115 18283.46 72.87 52610.01 88888.00 2008-04-24 21:58:13.400 115 18283.41 72.87 52610.02 88888.00 2008-04-24 21:58:13.900 115 18283.46 72.84 52609.94 88888.00 2008-04-24 21:58:14.400 115 18283.40 72.72 52610.01 88888.00 2008-04-24 21:58:14.900 115 18283.38 72.71 52610.04 88888.00 2008-04-24 21:58:15.400 115 18283.49 72.78 52610.02 88888.00 2008-04-24 21:58:15.900 115 18283.45 72.83 52610.02 88888.00 2008-04-24 21:58:16.400 115 18283.46 72.80 52610.09 88888.00 2008-04-24 21:58:16.900 115 18283.47 72.63 52610.03 88888.00 2008-04-24 21:58:17.400 115 18283.46 72.57 52609.99 88888.00 2008-04-24 21:58:17.900 115 18283.44 72.53 52610.02 88888.00 2008-04-24 21:58:18.400 115 18283.38 72.56 52610.10 88888.00 2008-04-24 21:58:18.900 115 18283.63 72.52 52610.13 88888.00 2008-04-24 21:58:19.400 115 18283.78 72.42 52610.13 88888.00 2008-04-24 21:58:19.900 115 18283.60 72.43 52610.03 88888.00 2008-04-24 21:58:20.400 115 18283.52 72.49 52609.99 88888.00 2008-04-24 21:58:20.900 115 18283.57 72.45 52610.01 88888.00 2008-04-24 21:58:21.400 115 18283.67 72.41 52610.00 88888.00 2008-04-24 21:58:21.900 115 18283.79 72.43 52609.98 88888.00 2008-04-24 21:58:22.400 115 18283.82 72.40 52609.97 88888.00 2008-04-24 21:58:22.900 115 18283.88 72.32 52610.01 88888.00 2008-04-24 21:58:23.400 115 18283.89 72.35 52609.94 88888.00 2008-04-24 21:58:23.900 115 18283.88 72.43 52609.87 88888.00 2008-04-24 21:58:24.400 115 18283.82 72.41 52609.86 88888.00 2008-04-24 21:58:24.900 115 18283.77 72.40 52609.90 88888.00 2008-04-24 21:58:25.400 115 18283.82 72.43 52609.90 88888.00 2008-04-24 21:58:25.900 115 18283.79 72.39 52609.85 88888.00 2008-04-24 21:58:26.400 115 18283.83 72.32 52609.89 88888.00 2008-04-24 21:58:26.900 115 18283.82 72.32 52609.79 88888.00 2008-04-24 21:58:27.400 115 18283.87 72.28 52609.80 88888.00 2008-04-24 21:58:27.900 115 18283.89 72.26 52609.86 88888.00 2008-04-24 21:58:28.400 115 18283.84 72.28 52609.90 88888.00 2008-04-24 21:58:28.900 115 18283.79 72.29 52609.92 88888.00 2008-04-24 21:58:29.400 115 18283.84 72.34 52609.98 88888.00 2008-04-24 21:58:29.900 115 18283.83 72.31 52609.99 88888.00 2008-04-24 21:58:30.400 115 18283.76 72.24 52609.96 88888.00 2008-04-24 21:58:30.900 115 18283.74 72.20 52609.95 88888.00 2008-04-24 21:58:31.400 115 18283.87 72.24 52609.96 88888.00 2008-04-24 21:58:31.900 115 18283.89 72.30 52610.02 88888.00 2008-04-24 21:58:32.400 115 18283.74 72.29 52609.97 88888.00 2008-04-24 21:58:32.900 115 18283.63 72.32 52609.95 88888.00 2008-04-24 21:58:33.400 115 18283.68 72.32 52609.85 88888.00 2008-04-24 21:58:33.900 115 18283.74 72.33 52609.74 88888.00 2008-04-24 21:58:34.400 115 18283.70 72.24 52609.79 88888.00 2008-04-24 21:58:34.900 115 18283.62 72.19 52609.90 88888.00 2008-04-24 21:58:35.400 115 18283.58 72.10 52609.85 88888.00 2008-04-24 21:58:35.900 115 18283.57 72.00 52609.80 88888.00 2008-04-24 21:58:36.400 115 18283.66 72.02 52609.89 88888.00 2008-04-24 21:58:36.900 115 18283.72 72.07 52609.90 88888.00 2008-04-24 21:58:37.400 115 18283.58 72.01 52609.95 88888.00 2008-04-24 21:58:37.900 115 18283.48 71.90 52610.00 88888.00 2008-04-24 21:58:38.400 115 18283.60 71.86 52609.92 88888.00 2008-04-24 21:58:38.900 115 18283.58 71.98 52609.92 88888.00 2008-04-24 21:58:39.400 115 18283.44 72.00 52609.98 88888.00 2008-04-24 21:58:39.900 115 18283.42 72.01 52609.86 88888.00 2008-04-24 21:58:40.400 115 18283.48 71.99 52609.92 88888.00 2008-04-24 21:58:40.900 115 18283.49 71.95 52609.98 88888.00 2008-04-24 21:58:41.400 115 18283.50 71.92 52610.07 88888.00 2008-04-24 21:58:41.900 115 18283.46 71.98 52610.08 88888.00 2008-04-24 21:58:42.400 115 18283.50 71.97 52609.97 88888.00 2008-04-24 21:58:42.900 115 18283.49 71.97 52609.98 88888.00 2008-04-24 21:58:43.400 115 18283.35 71.91 52610.04 88888.00 2008-04-24 21:58:43.900 115 18283.36 71.89 52610.00 88888.00 2008-04-24 21:58:44.400 115 18283.39 71.88 52610.00 88888.00 2008-04-24 21:58:44.900 115 18283.42 71.96 52610.02 88888.00 2008-04-24 21:58:45.400 115 18283.36 72.01 52609.95 88888.00 2008-04-24 21:58:45.900 115 18283.26 72.03 52609.98 88888.00 2008-04-24 21:58:46.400 115 18283.29 71.94 52610.09 88888.00 2008-04-24 21:58:46.900 115 18283.35 71.83 52610.06 88888.00 2008-04-24 21:58:47.400 115 18283.39 71.86 52610.15 88888.00 2008-04-24 21:58:47.900 115 18283.38 71.92 52610.14 88888.00 2008-04-24 21:58:48.400 115 18283.48 71.94 52610.02 88888.00 2008-04-24 21:58:48.900 115 18283.52 71.82 52610.09 88888.00 2008-04-24 21:58:49.400 115 18283.57 71.83 52610.09 88888.00 2008-04-24 21:58:49.900 115 18283.60 71.80 52610.08 88888.00 2008-04-24 21:58:50.400 115 18283.79 71.76 52610.12 88888.00 2008-04-24 21:58:50.900 115 18283.80 71.87 52610.15 88888.00 2008-04-24 21:58:51.400 115 18283.78 71.97 52610.22 88888.00 2008-04-24 21:58:51.900 115 18283.81 71.97 52610.21 88888.00 2008-04-24 21:58:52.400 115 18283.67 72.02 52610.13 88888.00 2008-04-24 21:58:52.900 115 18283.80 72.05 52610.10 88888.00 2008-04-24 21:58:53.400 115 18283.84 72.04 52610.12 88888.00 2008-04-24 21:58:53.900 115 18283.80 71.98 52610.18 88888.00 2008-04-24 21:58:54.400 115 18283.84 72.00 52610.21 88888.00 2008-04-24 21:58:54.900 115 18283.92 72.04 52610.23 88888.00 2008-04-24 21:58:55.400 115 18283.95 72.09 52610.25 88888.00 2008-04-24 21:58:55.900 115 18284.01 72.08 52610.20 88888.00 2008-04-24 21:58:56.400 115 18284.03 72.11 52610.17 88888.00 2008-04-24 21:58:56.900 115 18284.04 72.08 52610.04 88888.00 2008-04-24 21:58:57.400 115 18284.06 72.07 52610.03 88888.00 2008-04-24 21:58:57.900 115 18283.90 72.09 52610.12 88888.00 2008-04-24 21:58:58.400 115 18283.85 72.18 52610.18 88888.00 2008-04-24 21:58:58.900 115 18283.84 72.16 52610.03 88888.00 2008-04-24 21:58:59.400 115 18283.84 72.15 52610.09 88888.00 2008-04-24 21:58:59.900 115 18283.87 72.18 52610.12 88888.00 2008-04-24 21:59:00.400 115 18284.06 72.24 52610.12 88888.00 2008-04-24 21:59:00.900 115 18284.03 72.29 52610.08 88888.00 2008-04-24 21:59:01.400 115 18284.04 72.35 52610.14 88888.00 2008-04-24 21:59:01.900 115 18284.05 72.39 52610.15 88888.00 2008-04-24 21:59:02.400 115 18284.23 72.41 52610.23 88888.00 2008-04-24 21:59:02.900 115 18284.27 72.51 52610.24 88888.00 2008-04-24 21:59:03.400 115 18284.14 72.53 52610.23 88888.00 2008-04-24 21:59:03.900 115 18284.23 72.49 52610.18 88888.00 2008-04-24 21:59:04.400 115 18284.33 72.48 52610.20 88888.00 2008-04-24 21:59:04.900 115 18284.37 72.54 52610.20 88888.00 2008-04-24 21:59:05.400 115 18284.27 72.50 52610.13 88888.00 2008-04-24 21:59:05.900 115 18284.22 72.53 52610.21 88888.00 2008-04-24 21:59:06.400 115 18284.16 72.58 52610.20 88888.00 2008-04-24 21:59:06.900 115 18284.12 72.54 52610.21 88888.00 2008-04-24 21:59:07.400 115 18284.04 72.58 52610.27 88888.00 2008-04-24 21:59:07.900 115 18284.11 72.64 52610.24 88888.00 2008-04-24 21:59:08.400 115 18284.05 72.59 52610.21 88888.00 2008-04-24 21:59:08.900 115 18283.96 72.64 52610.23 88888.00 2008-04-24 21:59:09.400 115 18284.02 72.72 52610.22 88888.00 2008-04-24 21:59:09.900 115 18284.12 72.77 52610.35 88888.00 2008-04-24 21:59:10.400 115 18284.02 72.71 52610.32 88888.00 2008-04-24 21:59:10.900 115 18283.96 72.64 52610.32 88888.00 2008-04-24 21:59:11.400 115 18283.94 72.66 52610.34 88888.00 2008-04-24 21:59:11.900 115 18283.92 72.69 52610.29 88888.00 2008-04-24 21:59:12.400 115 18283.78 72.67 52610.21 88888.00 2008-04-24 21:59:12.900 115 18283.59 72.73 52610.18 88888.00 2008-04-24 21:59:13.400 115 18283.64 72.75 52610.26 88888.00 2008-04-24 21:59:13.900 115 18283.76 72.72 52610.27 88888.00 2008-04-24 21:59:14.400 115 18283.89 72.74 52610.30 88888.00 2008-04-24 21:59:14.900 115 18283.79 72.77 52610.26 88888.00 2008-04-24 21:59:15.400 115 18283.74 72.74 52610.30 88888.00 2008-04-24 21:59:15.900 115 18283.70 72.73 52610.33 88888.00 2008-04-24 21:59:16.400 115 18283.67 72.79 52610.29 88888.00 2008-04-24 21:59:16.900 115 18283.58 72.74 52610.32 88888.00 2008-04-24 21:59:17.400 115 18283.46 72.63 52610.42 88888.00 2008-04-24 21:59:17.900 115 18283.42 72.55 52610.52 88888.00 2008-04-24 21:59:18.400 115 18283.37 72.62 52610.48 88888.00 2008-04-24 21:59:18.900 115 18283.27 72.64 52610.45 88888.00 2008-04-24 21:59:19.400 115 18283.31 72.62 52610.48 88888.00 2008-04-24 21:59:19.900 115 18283.30 72.64 52610.36 88888.00 2008-04-24 21:59:20.400 115 18283.29 72.70 52610.35 88888.00 2008-04-24 21:59:20.900 115 18283.42 72.67 52610.30 88888.00 2008-04-24 21:59:21.400 115 18283.48 72.74 52610.35 88888.00 2008-04-24 21:59:21.900 115 18283.37 72.77 52610.39 88888.00 2008-04-24 21:59:22.400 115 18283.29 72.77 52610.38 88888.00 2008-04-24 21:59:22.900 115 18283.31 72.73 52610.30 88888.00 2008-04-24 21:59:23.400 115 18283.30 72.71 52610.32 88888.00 2008-04-24 21:59:23.900 115 18283.34 72.57 52610.34 88888.00 2008-04-24 21:59:24.400 115 18283.35 72.53 52610.18 88888.00 2008-04-24 21:59:24.900 115 18283.27 72.48 52610.18 88888.00 2008-04-24 21:59:25.400 115 18283.25 72.45 52610.20 88888.00 2008-04-24 21:59:25.900 115 18283.31 72.41 52610.19 88888.00 2008-04-24 21:59:26.400 115 18283.34 72.42 52610.23 88888.00 2008-04-24 21:59:26.900 115 18283.36 72.39 52610.37 88888.00 2008-04-24 21:59:27.400 115 18283.37 72.38 52610.42 88888.00 2008-04-24 21:59:27.900 115 18283.42 72.42 52610.32 88888.00 2008-04-24 21:59:28.400 115 18283.49 72.46 52610.30 88888.00 2008-04-24 21:59:28.900 115 18283.51 72.49 52610.33 88888.00 2008-04-24 21:59:29.400 115 18283.48 72.53 52610.30 88888.00 2008-04-24 21:59:29.900 115 18283.64 72.49 52610.43 88888.00 2008-04-24 21:59:30.400 115 18283.71 72.49 52610.57 88888.00 2008-04-24 21:59:30.900 115 18283.62 72.48 52610.49 88888.00 2008-04-24 21:59:31.400 115 18283.69 72.44 52610.45 88888.00 2008-04-24 21:59:31.900 115 18283.82 72.45 52610.45 88888.00 2008-04-24 21:59:32.400 115 18283.76 72.49 52610.47 88888.00 2008-04-24 21:59:32.900 115 18283.79 72.54 52610.41 88888.00 2008-04-24 21:59:33.400 115 18283.92 72.55 52610.46 88888.00 2008-04-24 21:59:33.900 115 18283.83 72.52 52610.44 88888.00 2008-04-24 21:59:34.400 115 18283.82 72.51 52610.41 88888.00 2008-04-24 21:59:34.900 115 18284.06 72.45 52610.41 88888.00 2008-04-24 21:59:35.400 115 18284.09 72.49 52610.34 88888.00 2008-04-24 21:59:35.900 115 18283.94 72.49 52610.36 88888.00 2008-04-24 21:59:36.400 115 18284.00 72.46 52610.25 88888.00 2008-04-24 21:59:36.900 115 18284.14 72.49 52610.18 88888.00 2008-04-24 21:59:37.400 115 18284.23 72.44 52610.23 88888.00 2008-04-24 21:59:37.900 115 18284.16 72.42 52610.24 88888.00 2008-04-24 21:59:38.400 115 18284.21 72.45 52610.32 88888.00 2008-04-24 21:59:38.900 115 18284.42 72.50 52610.30 88888.00 2008-04-24 21:59:39.400 115 18284.44 72.28 52610.31 88888.00 2008-04-24 21:59:39.900 115 18284.44 72.33 52610.32 88888.00 2008-04-24 21:59:40.400 115 18284.35 72.41 52610.30 88888.00 2008-04-24 21:59:40.900 115 18284.39 72.52 52610.29 88888.00 2008-04-24 21:59:41.400 115 18284.47 72.47 52610.35 88888.00 2008-04-24 21:59:41.900 115 18284.58 72.50 52610.35 88888.00 2008-04-24 21:59:42.400 115 18284.75 72.48 52610.39 88888.00 2008-04-24 21:59:42.900 115 18284.67 72.44 52610.42 88888.00 2008-04-24 21:59:43.400 115 18284.61 72.47 52610.44 88888.00 2008-04-24 21:59:43.900 115 18284.63 72.39 52610.33 88888.00 2008-04-24 21:59:44.400 115 18284.81 72.25 52610.34 88888.00 2008-04-24 21:59:44.900 115 18284.78 72.21 52610.41 88888.00 2008-04-24 21:59:45.400 115 18284.69 72.22 52610.32 88888.00 2008-04-24 21:59:45.900 115 18284.70 72.42 52610.21 88888.00 2008-04-24 21:59:46.400 115 18284.81 72.49 52610.21 88888.00 2008-04-24 21:59:46.900 115 18284.79 72.51 52610.29 88888.00 2008-04-24 21:59:47.400 115 18284.90 72.52 52610.43 88888.00 2008-04-24 21:59:47.900 115 18285.00 72.46 52610.30 88888.00 2008-04-24 21:59:48.400 115 18285.00 72.37 52610.29 88888.00 2008-04-24 21:59:48.900 115 18285.01 72.44 52610.35 88888.00 2008-04-24 21:59:49.400 115 18285.14 72.40 52610.30 88888.00 2008-04-24 21:59:49.900 115 18285.21 72.34 52610.30 88888.00 2008-04-24 21:59:50.400 115 18285.16 72.22 52610.22 88888.00 2008-04-24 21:59:50.900 115 18285.09 72.34 52610.18 88888.00 2008-04-24 21:59:51.400 115 18285.09 72.35 52610.27 88888.00 2008-04-24 21:59:51.900 115 18285.16 72.43 52610.43 88888.00 2008-04-24 21:59:52.400 115 18285.10 72.43 52610.46 88888.00 2008-04-24 21:59:52.900 115 18285.04 72.34 52610.38 88888.00 2008-04-24 21:59:53.400 115 18284.98 72.28 52610.29 88888.00 2008-04-24 21:59:53.900 115 18285.10 72.33 52610.37 88888.00 2008-04-24 21:59:54.400 115 18285.15 72.34 52610.52 88888.00 2008-04-24 21:59:54.900 115 18285.21 72.32 52610.50 88888.00 2008-04-24 21:59:55.400 115 18285.23 72.34 52610.47 88888.00 2008-04-24 21:59:55.900 115 18285.20 72.29 52610.49 88888.00 2008-04-24 21:59:56.400 115 18285.21 72.28 52610.59 88888.00 2008-04-24 21:59:56.900 115 18285.10 72.25 52610.46 88888.00 2008-04-24 21:59:57.400 115 18284.99 72.22 52610.45 88888.00 2008-04-24 21:59:57.900 115 18284.97 72.31 52610.36 88888.00 2008-04-24 21:59:58.400 115 18284.98 72.20 52610.38 88888.00 2008-04-24 21:59:58.900 115 18284.99 72.20 52610.43 88888.00 2008-04-24 21:59:59.400 115 18284.98 72.19 52610.62 88888.00 2008-04-24 21:59:59.900 115 18284.99 72.23 52610.68 88888.00 2008-04-24 22:00:00.400 115 18285.07 72.28 52610.79 88888.00 2008-04-24 22:00:00.900 115 18285.10 72.21 52610.78 88888.00 2008-04-24 22:00:01.400 115 18284.92 72.12 52610.76 88888.00 2008-04-24 22:00:01.900 115 18284.78 72.18 52610.84 88888.00 2008-04-24 22:00:02.400 115 18284.79 72.26 52610.72 88888.00 2008-04-24 22:00:02.900 115 18284.78 72.28 52610.73 88888.00 2008-04-24 22:00:03.400 115 18284.79 72.29 52610.73 88888.00 2008-04-24 22:00:03.900 115 18284.80 72.22 52610.82 88888.00 2008-04-24 22:00:04.400 115 18284.79 72.25 52610.79 88888.00 2008-04-24 22:00:04.900 115 18284.75 72.35 52610.73 88888.00 2008-04-24 22:00:05.400 115 18284.74 72.33 52610.84 88888.00 2008-04-24 22:00:05.900 115 18284.87 72.19 52610.82 88888.00 2008-04-24 22:00:06.400 115 18284.86 72.21 52610.85 88888.00 2008-04-24 22:00:06.900 115 18284.79 72.22 52610.92 88888.00 2008-04-24 22:00:07.400 115 18284.81 72.26 52610.96 88888.00 2008-04-24 22:00:07.900 115 18284.85 72.23 52610.93 88888.00 2008-04-24 22:00:07.400 115 18284.90 72.15 52610.99 88888.00 2008-04-24 22:00:08.900 115 18284.89 72.15 52610.96 88888.00 2008-04-24 22:00:09.400 115 18284.81 72.14 52610.96 88888.00 2008-04-24 22:00:09.900 115 18284.72 72.18 52610.81 88888.00 2008-04-24 22:00:10.400 115 18284.67 72.20 52610.76 88888.00 2008-04-24 22:00:10.900 115 18284.66 72.19 52610.80 88888.00 2008-04-24 22:00:11.400 115 18284.60 72.20 52610.87 88888.00 2008-04-24 22:00:11.900 115 18284.66 72.14 52610.77 88888.00 2008-04-24 22:00:12.400 115 18284.61 72.06 52610.71 88888.00 2008-04-24 22:00:12.900 115 18284.61 72.05 52610.71 88888.00 2008-04-24 22:00:13.400 115 18284.57 72.08 52610.71 88888.00 2008-04-24 22:00:13.900 115 18284.74 71.97 52610.79 88888.00 2008-04-24 22:00:14.400 115 18284.80 72.00 52610.77 88888.00 2008-04-24 22:00:14.900 115 18284.75 71.98 52610.62 88888.00 2008-04-24 22:00:15.400 115 18284.72 71.78 52610.58 88888.00 2008-04-24 22:00:15.900 115 18284.71 71.65 52610.69 88888.00 2008-04-24 22:00:16.400 115 18284.72 71.86 52610.73 88888.00 2008-04-24 22:00:16.900 115 18284.70 71.97 52610.75 88888.00 2008-04-24 22:00:17.400 115 18284.60 71.92 52610.92 88888.00 2008-04-24 22:00:17.900 115 18284.60 71.83 52610.92 88888.00 2008-04-24 22:00:18.400 115 18284.61 71.87 52610.85 88888.00 2008-04-24 22:00:18.900 115 18284.57 71.87 52610.68 88888.00 2008-04-24 22:00:19.400 115 18284.50 71.80 52610.69 88888.00 2008-04-24 22:00:19.900 115 18284.58 71.79 52610.67 88888.00 2008-04-24 22:00:20.400 115 18284.58 71.75 52610.55 88888.00 2008-04-24 22:00:20.900 115 18284.49 71.52 52610.61 88888.00 2008-04-24 22:00:21.400 115 18284.56 71.44 52610.66 88888.00 2008-04-24 22:00:21.900 115 18284.48 71.40 52610.59 88888.00 2008-04-24 22:00:22.400 115 18284.46 71.58 52610.53 88888.00 2008-04-24 22:00:22.900 115 18284.55 71.63 52610.58 88888.00 2008-04-24 22:00:23.400 115 18284.55 71.65 52610.60 88888.00 2008-04-24 22:00:23.900 115 18284.45 71.54 52610.62 88888.00 2008-04-24 22:00:24.400 115 18284.45 71.44 52610.60 88888.00 2008-04-24 22:00:24.900 115 18284.53 71.44 52610.47 88888.00 2008-04-24 22:00:25.400 115 18284.58 71.38 52610.42 88888.00 2008-04-24 22:00:25.900 115 18284.57 71.34 52610.38 88888.00 2008-04-24 22:00:26.400 115 18284.45 71.34 52610.47 88888.00 2008-04-24 22:00:26.900 115 18284.46 71.33 52610.54 88888.00 2008-04-24 22:00:27.400 115 18284.60 71.32 52610.68 88888.00 2008-04-24 22:00:27.900 115 18284.61 71.32 52610.65 88888.00 2008-04-24 22:00:28.400 115 18284.58 71.31 52610.56 88888.00 2008-04-24 22:00:28.900 115 18284.49 71.25 52610.57 88888.00 2008-04-24 22:00:29.400 115 18284.64 71.22 52610.70 88888.00 2008-04-24 22:00:29.900 115 18284.53 71.21 52610.62 88888.00 2008-04-24 22:00:30.400 115 18284.40 71.21 52610.55 88888.00 2008-04-24 22:00:30.900 115 18284.36 71.19 52610.48 88888.00 2008-04-24 22:00:31.400 115 18284.48 71.18 52610.62 88888.00 2008-04-24 22:00:31.900 115 18284.54 71.21 52610.67 88888.00 2008-04-24 22:00:32.400 115 18284.49 71.20 52610.57 88888.00 2008-04-24 22:00:32.900 115 18284.46 71.18 52610.65 88888.00 2008-04-24 22:00:33.400 115 18284.37 71.12 52610.65 88888.00 2008-04-24 22:00:33.900 115 18284.45 71.10 52610.62 88888.00 2008-04-24 22:00:34.400 115 18284.49 71.14 52610.65 88888.00 2008-04-24 22:00:34.900 115 18284.58 71.13 52610.60 88888.00 2008-04-24 22:00:35.400 115 18284.55 71.12 52610.64 88888.00 2008-04-24 22:00:35.900 115 18284.54 71.09 52610.60 88888.00 2008-04-24 22:00:36.400 115 18284.55 71.08 52610.62 88888.00 2008-04-24 22:00:36.900 115 18284.43 71.06 52610.65 88888.00 2008-04-24 22:00:37.400 115 18284.42 71.12 52610.65 88888.00 2008-04-24 22:00:37.900 115 18284.50 71.07 52610.68 88888.00 2008-04-24 22:00:38.400 115 18284.50 71.07 52610.77 88888.00 2008-04-24 22:00:38.900 115 18284.50 71.05 52610.69 88888.00 2008-04-24 22:00:39.400 115 18284.48 70.92 52610.59 88888.00 2008-04-24 22:00:39.900 115 18284.50 70.95 52610.55 88888.00 2008-04-24 22:00:40.400 115 18284.37 71.00 52610.70 88888.00 2008-04-24 22:00:40.900 115 18284.16 71.01 52610.79 88888.00 2008-04-24 22:00:41.400 115 18284.18 71.03 52610.79 88888.00 2008-04-24 22:00:41.900 115 18284.16 70.97 52610.82 88888.00 2008-04-24 22:00:42.400 115 18284.20 70.90 52610.71 88888.00 2008-04-24 22:00:42.900 115 18284.27 70.89 52610.71 88888.00 2008-04-24 22:00:43.400 115 18284.27 70.89 52610.69 88888.00 2008-04-24 22:00:43.900 115 18284.25 70.85 52610.70 88888.00 2008-04-24 22:00:44.400 115 18284.36 70.77 52610.66 88888.00 2008-04-24 22:00:44.900 115 18284.39 70.86 52610.70 88888.00 2008-04-24 22:00:45.400 115 18284.40 70.91 52610.80 88888.00 2008-04-24 22:00:45.900 115 18284.40 70.94 52610.73 88888.00 2008-04-24 22:00:46.400 115 18284.46 70.95 52610.70 88888.00 2008-04-24 22:00:46.900 115 18284.59 70.82 52610.73 88888.00 2008-04-24 22:00:47.400 115 18284.69 70.83 52610.76 88888.00 2008-04-24 22:00:47.900 115 18284.79 70.89 52610.71 88888.00 2008-04-24 22:00:48.400 115 18284.67 70.81 52610.78 88888.00 2008-04-24 22:00:48.900 115 18284.66 70.86 52610.79 88888.00 2008-04-24 22:00:49.400 115 18284.68 70.92 52610.84 88888.00 2008-04-24 22:00:49.900 115 18284.75 70.81 52610.92 88888.00 2008-04-24 22:00:50.400 115 18284.90 70.81 52610.96 88888.00 2008-04-24 22:00:50.900 115 18284.94 70.81 52610.96 88888.00 2008-04-24 22:00:51.400 115 18284.96 70.81 52610.81 88888.00 2008-04-24 22:00:51.900 115 18285.01 70.75 52610.77 88888.00 2008-04-24 22:00:52.400 115 18284.92 70.79 52610.87 88888.00 2008-04-24 22:00:52.900 115 18284.99 70.77 52610.75 88888.00 2008-04-24 22:00:53.400 115 18284.97 70.69 52610.81 88888.00 2008-04-24 22:00:53.900 115 18285.05 70.61 52610.82 88888.00 2008-04-24 22:00:54.400 115 18285.08 70.50 52610.76 88888.00 2008-04-24 22:00:54.900 115 18285.18 70.47 52610.88 88888.00 2008-04-24 22:00:55.400 115 18285.39 70.55 52610.88 88888.00 2008-04-24 22:00:55.900 115 18285.44 70.59 52610.90 88888.00 2008-04-24 22:00:56.400 115 18285.57 70.76 52610.91 88888.00 2008-04-24 22:00:56.900 115 18285.53 70.80 52610.87 88888.00 2008-04-24 22:00:57.400 115 18285.55 70.76 52610.85 88888.00 2008-04-24 22:00:57.900 115 18285.64 70.74 52610.90 88888.00 2008-04-24 22:00:58.400 115 18285.76 70.74 52610.76 88888.00 2008-04-24 22:00:58.900 115 18285.96 70.62 52610.78 88888.00 2008-04-24 22:00:59.400 115 18285.92 70.74 52610.83 88888.00 2008-04-24 22:00:59.900 115 18285.99 70.83 52610.73 88888.00 2008-04-24 22:01:00.400 115 18285.96 70.80 52610.77 88888.00 2008-04-24 22:01:00.900 115 18285.91 70.79 52610.83 88888.00 2008-04-24 22:01:01.400 115 18286.09 70.82 52610.82 88888.00 2008-04-24 22:01:01.900 115 18286.17 70.81 52610.81 88888.00 2008-04-24 22:01:02.400 115 18286.12 70.83 52610.80 88888.00 2008-04-24 22:01:02.900 115 18286.18 70.81 52610.73 88888.00 2008-04-24 22:01:03.400 115 18286.11 70.79 52610.68 88888.00 2008-04-24 22:01:03.900 115 18286.17 70.77 52610.69 88888.00 2008-04-24 22:01:04.400 115 18286.51 70.82 52610.70 88888.00 2008-04-24 22:01:04.900 115 18286.74 70.81 52610.79 88888.00 2008-04-24 22:01:05.400 115 18286.84 70.86 52610.88 88888.00 2008-04-24 22:01:05.900 115 18286.84 70.85 52610.83 88888.00 2008-04-24 22:01:06.400 115 18286.88 70.75 52610.79 88888.00 2008-04-24 22:01:06.900 115 18286.95 70.76 52610.79 88888.00 2008-04-24 22:01:07.400 115 18287.05 70.71 52610.85 88888.00 2008-04-24 22:01:07.900 115 18287.11 70.73 52610.79 88888.00 2008-04-24 22:01:08.400 115 18287.08 70.71 52610.77 88888.00 2008-04-24 22:01:08.900 115 18287.03 70.65 52610.89 88888.00 2008-04-24 22:01:09.400 115 18287.17 70.70 52610.90 88888.00 2008-04-24 22:01:09.900 115 18287.20 70.67 52610.82 88888.00 2008-04-24 22:01:10.400 115 18287.24 70.69 52610.82 88888.00 2008-04-24 22:01:10.900 115 18287.27 70.66 52610.95 88888.00 2008-04-24 22:01:11.400 115 18287.37 70.64 52610.96 88888.00 2008-04-24 22:01:11.900 115 18287.46 70.74 52610.87 88888.00 2008-04-24 22:01:12.400 115 18287.35 70.78 52610.91 88888.00 2008-04-24 22:01:12.900 115 18287.40 70.77 52610.92 88888.00 2008-04-24 22:01:13.400 115 18287.54 70.80 52610.95 88888.00 2008-04-24 22:01:13.900 115 18287.52 70.82 52611.04 88888.00 2008-04-24 22:01:14.400 115 18287.46 70.85 52611.16 88888.00 2008-04-24 22:01:14.900 115 18287.30 70.79 52611.08 88888.00 2008-04-24 22:01:15.400 115 18287.35 70.82 52611.11 88888.00 2008-04-24 22:01:15.900 115 18287.41 70.83 52611.08 88888.00 2008-04-24 22:01:16.400 115 18287.44 70.88 52611.00 88888.00 2008-04-24 22:01:16.900 115 18287.36 70.89 52611.01 88888.00 2008-04-24 22:01:17.400 115 18287.40 70.95 52611.02 88888.00 2008-04-24 22:01:17.900 115 18287.30 70.88 52611.13 88888.00 2008-04-24 22:01:18.400 115 18287.26 70.77 52611.31 88888.00 2008-04-24 22:01:18.900 115 18287.24 70.76 52611.28 88888.00 2008-04-24 22:01:19.400 115 18287.31 70.77 52611.10 88888.00 2008-04-24 22:01:19.900 115 18287.26 70.79 52611.08 88888.00 2008-04-24 22:01:20.400 115 18287.47 70.82 52611.11 88888.00 2008-04-24 22:01:20.900 115 18287.49 70.80 52611.16 88888.00 2008-04-24 22:01:21.400 115 18287.43 70.79 52611.22 88888.00 2008-04-24 22:01:21.900 115 18287.28 70.83 52611.12 88888.00 2008-04-24 22:01:22.400 115 18287.32 70.87 52611.16 88888.00 2008-04-24 22:01:22.900 115 18287.38 70.84 52611.25 88888.00 2008-04-24 22:01:23.400 115 18287.37 70.85 52611.28 88888.00 2008-04-24 22:01:23.900 115 18287.36 70.88 52611.27 88888.00 2008-04-24 22:01:24.400 115 18287.40 70.82 52611.20 88888.00 2008-04-24 22:01:24.900 115 18287.47 70.84 52611.10 88888.00 2008-04-24 22:01:25.400 115 18287.47 70.91 52611.17 88888.00 2008-04-24 22:01:25.900 115 18287.35 70.88 52611.20 88888.00 2008-04-24 22:01:26.400 115 18287.39 70.92 52611.15 88888.00 2008-04-24 22:01:26.900 115 18287.38 71.04 52611.18 88888.00 2008-04-24 22:01:27.400 115 18287.38 71.04 52611.29 88888.00 2008-04-24 22:01:27.900 115 18287.37 71.02 52611.35 88888.00 2008-04-24 22:01:28.400 115 18287.30 71.07 52611.30 88888.00 2008-04-24 22:01:28.900 115 18287.21 71.12 52611.38 88888.00 2008-04-24 22:01:29.400 115 18287.20 71.15 52611.40 88888.00 2008-04-24 22:01:29.900 115 18287.10 71.19 52611.39 88888.00 2008-04-24 22:01:30.400 115 18287.04 71.20 52611.43 88888.00 2008-04-24 22:01:30.900 115 18287.10 71.12 52611.52 88888.00 2008-04-24 22:01:31.400 115 18287.19 71.11 52611.53 88888.00 2008-04-24 22:01:31.900 115 18287.10 71.25 52611.51 88888.00 2008-04-24 22:01:32.400 115 18287.02 71.23 52611.49 88888.00 2008-04-24 22:01:32.900 115 18287.06 71.30 52611.59 88888.00 2008-04-24 22:01:33.400 115 18287.05 71.31 52611.58 88888.00 2008-04-24 22:01:33.900 115 18286.97 71.34 52611.55 88888.00 2008-04-24 22:01:34.400 115 18286.87 71.39 52611.64 88888.00 2008-04-24 22:01:34.900 115 18286.73 71.43 52611.68 88888.00 2008-04-24 22:01:35.400 115 18286.74 71.46 52611.71 88888.00 2008-04-24 22:01:35.900 115 18286.71 71.46 52611.69 88888.00 2008-04-24 22:01:36.400 115 18286.64 71.54 52611.63 88888.00 2008-04-24 22:01:36.900 115 18286.59 71.58 52611.59 88888.00 2008-04-24 22:01:37.400 115 18286.59 71.64 52611.53 88888.00 2008-04-24 22:01:37.900 115 18286.65 71.64 52611.38 88888.00 2008-04-24 22:01:38.400 115 18286.64 71.69 52611.42 88888.00 2008-04-24 22:01:38.900 115 18286.51 71.74 52611.46 88888.00 2008-04-24 22:01:39.400 115 18286.52 71.81 52611.39 88888.00 2008-04-24 22:01:39.900 115 18286.43 71.85 52611.30 88888.00 2008-04-24 22:01:40.400 115 18286.35 71.84 52611.33 88888.00 2008-04-24 22:01:40.900 115 18286.38 71.86 52611.34 88888.00 2008-04-24 22:01:41.400 115 18286.31 71.90 52611.40 88888.00 2008-04-24 22:01:41.900 115 18286.16 72.01 52611.52 88888.00 2008-04-24 22:01:42.400 115 18286.12 72.08 52611.53 88888.00 2008-04-24 22:01:42.900 115 18286.18 72.01 52611.53 88888.00 2008-04-24 22:01:43.400 115 18286.15 72.02 52611.60 88888.00 2008-04-24 22:01:43.900 115 18286.12 72.02 52611.53 88888.00 2008-04-24 22:01:44.400 115 18286.12 72.01 52611.61 88888.00 2008-04-24 22:01:44.900 115 18286.19 72.01 52611.54 88888.00 2008-04-24 22:01:45.400 115 18286.17 72.03 52611.52 88888.00 2008-04-24 22:01:45.900 115 18286.07 72.02 52611.57 88888.00 2008-04-24 22:01:46.400 115 18286.02 72.02 52611.50 88888.00 2008-04-24 22:01:46.900 115 18286.05 72.05 52611.43 88888.00 2008-04-24 22:01:47.400 115 18286.02 72.01 52611.45 88888.00 2008-04-24 22:01:47.900 115 18285.90 72.11 52611.55 88888.00 2008-04-24 22:01:48.400 115 18285.96 72.14 52611.63 88888.00 2008-04-24 22:01:48.900 115 18286.02 72.10 52611.57 88888.00 2008-04-24 22:01:49.400 115 18286.23 72.05 52611.55 88888.00 2008-04-24 22:01:49.900 115 18286.30 71.94 52611.57 88888.00 2008-04-24 22:01:50.400 115 18286.26 71.85 52611.51 88888.00 2008-04-24 22:01:50.900 115 18286.22 71.87 52611.45 88888.00 2008-04-24 22:01:51.400 115 18286.20 71.87 52611.47 88888.00 2008-04-24 22:01:51.900 115 18286.20 71.84 52611.57 88888.00 2008-04-24 22:01:52.400 115 18286.23 71.87 52611.55 88888.00 2008-04-24 22:01:52.900 115 18286.20 71.96 52611.53 88888.00 2008-04-24 22:01:53.400 115 18286.11 71.90 52611.60 88888.00 2008-04-24 22:01:53.900 115 18286.16 71.92 52611.59 88888.00 2008-04-24 22:01:54.400 115 18286.29 71.89 52611.52 88888.00 2008-04-24 22:01:54.900 115 18286.27 71.94 52611.49 88888.00 2008-04-24 22:01:55.400 115 18286.23 71.89 52611.47 88888.00 2008-04-24 22:01:55.900 115 18286.26 71.81 52611.43 88888.00 2008-04-24 22:01:56.400 115 18286.23 71.82 52611.49 88888.00 2008-04-24 22:01:56.900 115 18286.15 71.81 52611.46 88888.00 2008-04-24 22:01:57.400 115 18286.22 71.75 52611.40 88888.00 2008-04-24 22:01:57.900 115 18286.27 71.75 52611.37 88888.00 2008-04-24 22:01:58.400 115 18286.20 71.78 52611.31 88888.00 2008-04-24 22:01:58.900 115 18286.27 71.78 52611.35 88888.00 2008-04-24 22:01:59.400 115 18286.29 71.77 52611.35 88888.00 2008-04-24 22:01:59.900 115 18286.17 71.69 52611.33 88888.00 2008-04-24 22:02:00.400 115 18286.19 71.66 52611.33 88888.00 2008-04-24 22:02:00.900 115 18286.18 71.74 52611.22 88888.00 2008-04-24 22:02:01.400 115 18286.22 71.70 52611.16 88888.00 2008-04-24 22:02:01.900 115 18286.28 71.64 52611.17 88888.00 2008-04-24 22:02:02.400 115 18286.24 71.56 52611.23 88888.00 2008-04-24 22:02:02.900 115 18286.27 71.51 52611.30 88888.00 2008-04-24 22:02:03.400 115 18286.39 71.44 52611.33 88888.00 2008-04-24 22:02:03.900 115 18286.43 71.38 52611.27 88888.00 2008-04-24 22:02:04.400 115 18286.42 71.31 52611.17 88888.00 2008-04-24 22:02:04.900 115 18286.43 71.28 52611.12 88888.00 2008-04-24 22:02:05.400 115 18286.42 71.23 52611.01 88888.00 2008-04-24 22:02:05.900 115 18286.43 71.21 52610.97 88888.00 2008-04-24 22:02:06.400 115 18286.40 71.17 52611.02 88888.00 2008-04-24 22:02:06.900 115 18286.37 71.21 52610.96 88888.00 2008-04-24 22:02:07.400 115 18286.30 71.16 52610.97 88888.00 2008-04-24 22:02:07.900 115 18286.31 71.13 52611.07 88888.00 2008-04-24 22:02:08.400 115 18286.32 71.19 52611.03 88888.00 2008-04-24 22:02:08.900 115 18286.29 71.16 52611.13 88888.00 2008-04-24 22:02:09.400 115 18286.21 71.07 52611.22 88888.00 2008-04-24 22:02:09.900 115 18286.26 71.03 52611.11 88888.00 2008-04-24 22:02:10.400 115 18286.32 71.00 52611.07 88888.00 2008-04-24 22:02:10.900 115 18286.26 70.89 52611.13 88888.00 2008-04-24 22:02:11.400 115 18286.15 70.92 52611.14 88888.00 2008-04-24 22:02:11.900 115 18286.18 70.95 52611.06 88888.00 2008-04-24 22:02:12.400 115 18286.18 70.96 52611.05 88888.00 2008-04-24 22:02:12.900 115 18286.22 70.89 52611.08 88888.00 2008-04-24 22:02:13.400 115 18286.24 70.90 52611.06 88888.00 2008-04-24 22:02:13.900 115 18286.20 70.89 52611.03 88888.00 2008-04-24 22:02:14.400 115 18286.24 70.87 52610.96 88888.00 2008-04-24 22:02:14.900 115 18286.19 70.89 52610.97 88888.00 2008-04-24 22:02:15.400 115 18286.16 70.92 52611.06 88888.00 2008-04-24 22:02:15.900 115 18286.15 70.95 52611.03 88888.00 2008-04-24 22:02:16.400 115 18286.08 70.86 52610.95 88888.00 2008-04-24 22:02:16.900 115 18286.05 70.81 52610.88 88888.00 2008-04-24 22:02:17.400 115 18285.96 70.90 52610.87 88888.00 2008-04-24 22:02:17.900 115 18285.91 70.91 52610.85 88888.00 2008-04-24 22:02:18.400 115 18285.87 70.88 52610.89 88888.00 2008-04-24 22:02:18.900 115 18285.80 70.90 52610.89 88888.00 2008-04-24 22:02:19.400 115 18285.76 70.95 52610.90 88888.00 2008-04-24 22:02:19.900 115 18285.74 70.99 52610.88 88888.00 2008-04-24 22:02:20.400 115 18285.63 70.99 52610.89 88888.00 2008-04-24 22:02:20.900 115 18285.67 71.09 52610.94 88888.00 2008-04-24 22:02:21.400 115 18285.57 71.11 52611.03 88888.00 2008-04-24 22:02:21.900 115 18285.50 71.09 52610.97 88888.00 2008-04-24 22:02:22.400 115 18285.43 71.07 52610.99 88888.00 2008-04-24 22:02:22.900 115 18285.45 71.06 52611.07 88888.00 2008-04-24 22:02:23.400 115 18285.40 71.14 52611.00 88888.00 2008-04-24 22:02:23.900 115 18285.37 71.18 52611.00 88888.00 2008-04-24 22:02:24.400 115 18285.31 71.13 52610.99 88888.00 2008-04-24 22:02:24.900 115 18285.16 71.05 52611.02 88888.00 2008-04-24 22:02:25.400 115 18285.11 70.99 52610.91 88888.00 2008-04-24 22:02:25.900 115 18285.14 71.01 52610.99 88888.00 2008-04-24 22:02:26.400 115 18285.05 71.11 52610.99 88888.00 2008-04-24 22:02:26.900 115 18284.89 71.15 52610.92 88888.00 2008-04-24 22:02:27.400 115 18284.94 71.19 52610.81 88888.00 2008-04-24 22:02:27.900 115 18284.85 71.19 52610.91 88888.00 2008-04-24 22:02:28.400 115 18284.81 71.19 52610.95 88888.00 2008-04-24 22:02:28.900 115 18284.78 71.21 52610.93 88888.00 2008-04-24 22:02:29.400 115 18284.83 71.12 52610.91 88888.00 2008-04-24 22:02:29.900 115 18284.92 71.13 52610.87 88888.00 2008-04-24 22:02:30.400 115 18284.87 71.18 52610.77 88888.00 2008-04-24 22:02:30.900 115 18284.80 71.16 52610.71 88888.00 2008-04-24 22:02:31.400 115 18284.82 71.23 52610.78 88888.00 2008-04-24 22:02:31.900 115 18284.78 71.25 52610.85 88888.00 2008-04-24 22:02:32.400 115 18284.70 71.28 52610.84 88888.00 2008-04-24 22:02:32.900 115 18284.69 71.18 52610.85 88888.00 2008-04-24 22:02:33.400 115 18284.77 71.26 52610.85 88888.00 2008-04-24 22:02:33.900 115 18284.67 71.42 52610.87 88888.00 2008-04-24 22:02:34.400 115 18284.59 71.35 52610.78 88888.00 2008-04-24 22:02:34.900 115 18284.57 71.19 52610.85 88888.00 2008-04-24 22:02:35.400 115 18284.56 71.23 52610.87 88888.00 2008-04-24 22:02:35.900 115 18284.61 71.19 52610.79 88888.00 2008-04-24 22:02:36.400 115 18284.48 71.14 52610.85 88888.00 2008-04-24 22:02:36.900 115 18284.42 71.06 52610.88 88888.00 2008-04-24 22:02:37.400 115 18284.53 70.98 52610.73 88888.00 2008-04-24 22:02:37.900 115 18284.49 70.89 52610.77 88888.00 2008-04-24 22:02:38.400 115 18284.42 70.87 52610.88 88888.00 2008-04-24 22:02:38.900 115 18284.35 70.86 52610.68 88888.00 2008-04-24 22:02:39.400 115 18284.39 70.89 52610.60 88888.00 2008-04-24 22:02:39.900 115 18284.38 70.85 52610.69 88888.00 2008-04-24 22:02:40.400 115 18284.27 70.88 52610.69 88888.00 2008-04-24 22:02:40.900 115 18284.24 70.83 52610.61 88888.00 2008-04-24 22:02:41.400 115 18284.20 70.76 52610.67 88888.00 2008-04-24 22:02:41.900 115 18284.26 70.76 52610.75 88888.00 2008-04-24 22:02:42.400 115 18284.29 70.73 52610.76 88888.00 2008-04-24 22:02:42.900 115 18284.32 70.72 52610.70 88888.00 2008-04-24 22:02:43.400 115 18284.21 70.71 52610.57 88888.00 2008-04-24 22:02:43.900 115 18284.09 70.73 52610.55 88888.00 2008-04-24 22:02:44.400 115 18284.02 70.78 52610.67 88888.00 2008-04-24 22:02:44.900 115 18284.01 70.72 52610.65 88888.00 2008-04-24 22:02:45.400 115 18284.10 70.65 52610.67 88888.00 2008-04-24 22:02:45.900 115 18284.04 70.64 52610.57 88888.00 2008-04-24 22:02:46.400 115 18284.20 70.68 52610.59 88888.00 2008-04-24 22:02:46.900 115 18284.16 70.68 52610.58 88888.00 2008-04-24 22:02:47.400 115 18284.14 70.63 52610.53 88888.00 2008-04-24 22:02:47.900 115 18284.14 70.63 52610.59 88888.00 2008-04-24 22:02:48.400 115 18283.98 70.62 52610.62 88888.00 2008-04-24 22:02:48.900 115 18283.85 70.55 52610.54 88888.00 2008-04-24 22:02:49.400 115 18283.85 70.67 52610.44 88888.00 2008-04-24 22:02:49.900 115 18283.67 70.73 52610.41 88888.00 2008-04-24 22:02:50.400 115 18283.72 70.70 52610.42 88888.00 2008-04-24 22:02:50.900 115 18283.63 70.62 52610.38 88888.00 2008-04-24 22:02:51.400 115 18283.69 70.62 52610.36 88888.00 2008-04-24 22:02:51.900 115 18283.79 70.65 52610.38 88888.00 2008-04-24 22:02:52.400 115 18283.76 70.66 52610.50 88888.00 2008-04-24 22:02:52.900 115 18283.64 70.50 52610.41 88888.00 2008-04-24 22:02:53.400 115 18283.59 70.42 52610.39 88888.00 2008-04-24 22:02:53.900 115 18283.59 70.44 52610.38 88888.00 2008-04-24 22:02:54.400 115 18283.64 70.40 52610.38 88888.00 2008-04-24 22:02:54.900 115 18283.48 70.38 52610.36 88888.00 2008-04-24 22:02:55.400 115 18283.47 70.36 52610.35 88888.00 2008-04-24 22:02:55.900 115 18283.27 70.33 52610.35 88888.00 2008-04-24 22:02:56.400 115 18283.23 70.37 52610.46 88888.00 2008-04-24 22:02:56.900 115 18283.28 70.42 52610.52 88888.00 2008-04-24 22:02:57.400 115 18283.31 70.42 52610.33 88888.00 2008-04-24 22:02:57.900 115 18283.40 70.38 52610.32 88888.00 2008-04-24 22:02:58.400 115 18283.47 70.31 52610.32 88888.00 2008-04-24 22:02:58.900 115 18283.37 70.29 52610.29 88888.00 2008-04-24 22:02:59.400 115 18283.35 70.26 52610.25 88888.00 2008-04-24 22:02:59.900 115 18283.37 70.21 52610.25 88888.00 2008-04-24 22:03:00.400 115 18283.45 70.22 52610.34 88888.00 2008-04-24 22:03:00.900 115 18283.44 70.10 52610.35 88888.00 2008-04-24 22:03:01.400 115 18283.41 70.15 52610.34 88888.00 2008-04-24 22:03:01.900 115 18283.22 70.14 52610.33 88888.00 2008-04-24 22:03:02.400 115 18283.14 70.19 52610.42 88888.00 2008-04-24 22:03:02.900 115 18283.14 70.21 52610.49 88888.00 2008-04-24 22:03:03.400 115 18283.08 70.29 52610.42 88888.00 2008-04-24 22:03:03.900 115 18283.05 70.29 52610.38 88888.00 2008-04-24 22:03:04.400 115 18283.05 70.24 52610.42 88888.00 2008-04-24 22:03:04.900 115 18283.05 70.24 52610.37 88888.00 2008-04-24 22:03:05.400 115 18283.08 70.28 52610.33 88888.00 2008-04-24 22:03:05.900 115 18283.09 70.32 52610.42 88888.00 2008-04-24 22:03:06.400 115 18283.15 70.29 52610.50 88888.00 2008-04-24 22:03:06.900 115 18283.08 70.28 52610.50 88888.00 2008-04-24 22:03:07.400 115 18283.07 70.32 52610.53 88888.00 2008-04-24 22:03:07.900 115 18283.09 70.32 52610.46 88888.00 2008-04-24 22:03:08.400 115 18283.11 70.43 52610.36 88888.00 2008-04-24 22:03:08.900 115 18283.08 70.40 52610.35 88888.00 2008-04-24 22:03:09.400 115 18283.11 70.38 52610.50 88888.00 2008-04-24 22:03:09.900 115 18283.23 70.42 52610.42 88888.00 2008-04-24 22:03:10.400 115 18283.26 70.45 52610.48 88888.00 2008-04-24 22:03:10.900 115 18283.18 70.54 52610.52 88888.00 2008-04-24 22:03:11.400 115 18283.29 70.57 52610.61 88888.00 2008-04-24 22:03:11.900 115 18283.41 70.63 52610.58 88888.00 2008-04-24 22:03:12.400 115 18283.34 70.69 52610.61 88888.00 2008-04-24 22:03:12.900 115 18283.33 70.81 52610.59 88888.00 2008-04-24 22:03:13.400 115 18283.34 70.86 52610.48 88888.00 2008-04-24 22:03:13.900 115 18283.53 70.89 52610.42 88888.00 2008-04-24 22:03:14.400 115 18283.58 70.87 52610.43 88888.00 2008-04-24 22:03:14.900 115 18283.47 70.86 52610.42 88888.00 2008-04-24 22:03:15.400 115 18283.42 70.88 52610.42 88888.00 2008-04-24 22:03:15.900 115 18283.45 70.89 52610.41 88888.00 2008-04-24 22:03:16.400 115 18283.47 70.90 52610.26 88888.00 2008-04-24 22:03:16.900 115 18283.58 70.94 52610.36 88888.00 2008-04-24 22:03:17.400 115 18283.58 70.96 52610.46 88888.00 2008-04-24 22:03:17.900 115 18283.53 71.03 52610.49 88888.00 2008-04-24 22:03:18.400 115 18283.62 70.99 52610.46 88888.00 2008-04-24 22:03:18.900 115 18283.46 70.95 52610.50 88888.00 2008-04-24 22:03:19.400 115 18283.57 71.07 52610.46 88888.00 2008-04-24 22:03:19.900 115 18283.63 71.02 52610.34 88888.00 2008-04-24 22:03:20.400 115 18283.66 71.06 52610.39 88888.00 2008-04-24 22:03:20.900 115 18283.69 71.01 52610.44 88888.00 2008-04-24 22:03:21.400 115 18283.64 71.04 52610.53 88888.00 2008-04-24 22:03:21.900 115 18283.67 71.08 52610.52 88888.00 2008-04-24 22:03:22.400 115 18283.69 71.07 52610.43 88888.00 2008-04-24 22:03:22.900 115 18283.71 71.09 52610.33 88888.00 2008-04-24 22:03:23.400 115 18283.82 71.13 52610.29 88888.00 2008-04-24 22:03:23.900 115 18283.84 71.07 52610.33 88888.00 2008-04-24 22:03:24.400 115 18283.88 71.16 52610.41 88888.00 2008-04-24 22:03:24.900 115 18283.70 71.20 52610.31 88888.00 2008-04-24 22:03:25.400 115 18283.59 71.23 52610.14 88888.00 2008-04-24 22:03:25.900 115 18283.77 71.24 52610.21 88888.00 2008-04-24 22:03:26.400 115 18283.82 71.24 52610.32 88888.00 2008-04-24 22:03:26.900 115 18283.78 71.30 52610.36 88888.00 2008-04-24 22:03:27.400 115 18283.85 71.31 52610.30 88888.00 2008-04-24 22:03:27.900 115 18283.91 71.31 52610.23 88888.00 2008-04-24 22:03:28.400 115 18283.89 71.29 52610.29 88888.00 2008-04-24 22:03:28.900 115 18283.89 71.32 52610.26 88888.00 2008-04-24 22:03:29.400 115 18283.80 71.33 52610.32 88888.00 2008-04-24 22:03:29.900 115 18283.84 71.34 52610.33 88888.00 2008-04-24 22:03:30.400 115 18283.81 71.35 52610.25 88888.00 2008-04-24 22:03:30.900 115 18283.72 71.30 52610.19 88888.00 2008-04-24 22:03:31.400 115 18283.76 71.32 52610.21 88888.00 2008-04-24 22:03:31.900 115 18283.68 71.36 52610.25 88888.00 2008-04-24 22:03:32.400 115 18283.61 71.40 52610.27 88888.00 2008-04-24 22:03:32.900 115 18283.49 71.35 52610.12 88888.00 2008-04-24 22:03:33.400 115 18283.58 71.28 52610.03 88888.00 2008-04-24 22:03:33.900 115 18283.57 71.32 52610.20 88888.00 2008-04-24 22:03:34.400 115 18283.51 71.31 52610.35 88888.00 2008-04-24 22:03:34.900 115 18283.48 71.36 52610.25 88888.00 2008-04-24 22:03:35.400 115 18283.39 71.34 52610.13 88888.00 2008-04-24 22:03:35.900 115 18283.34 71.30 52610.13 88888.00 2008-04-24 22:03:36.400 115 18283.38 71.39 52610.22 88888.00 2008-04-24 22:03:36.900 115 18283.37 71.42 52610.24 88888.00 2008-04-24 22:03:37.400 115 18283.31 71.42 52610.23 88888.00 2008-04-24 22:03:37.900 115 18283.31 71.39 52610.27 88888.00 2008-04-24 22:03:38.400 115 18283.20 71.41 52610.30 88888.00 2008-04-24 22:03:38.900 115 18283.22 71.35 52610.34 88888.00 2008-04-24 22:03:39.400 115 18283.20 71.31 52610.50 88888.00 2008-04-24 22:03:39.900 115 18283.16 71.34 52610.43 88888.00 2008-04-24 22:03:40.400 115 18283.15 71.35 52610.30 88888.00 2008-04-24 22:03:40.900 115 18283.07 71.41 52610.44 88888.00 2008-04-24 22:03:41.400 115 18283.07 71.46 52610.47 88888.00 2008-04-24 22:03:41.900 115 18283.19 71.44 52610.42 88888.00 2008-04-24 22:03:42.400 115 18283.22 71.56 52610.47 88888.00 2008-04-24 22:03:42.900 115 18283.14 71.62 52610.48 88888.00 2008-04-24 22:03:43.400 115 18283.07 71.66 52610.21 88888.00 2008-04-24 22:03:43.900 115 18283.04 71.67 52610.20 88888.00 2008-04-24 22:03:44.400 115 18282.96 71.62 52610.31 88888.00 2008-04-24 22:03:44.900 115 18283.01 71.58 52610.30 88888.00 2008-04-24 22:03:45.400 115 18283.12 71.56 52610.19 88888.00 2008-04-24 22:03:45.900 115 18283.25 71.53 52610.15 88888.00 2008-04-24 22:03:46.400 115 18283.12 71.45 52610.18 88888.00 2008-04-24 22:03:46.900 115 18283.03 71.55 52610.27 88888.00 2008-04-24 22:03:47.400 115 18282.96 71.57 52610.42 88888.00 2008-04-24 22:03:47.900 115 18282.98 71.55 52610.47 88888.00 2008-04-24 22:03:48.400 115 18282.97 71.52 52610.61 88888.00 2008-04-24 22:03:48.900 115 18282.75 71.53 52610.54 88888.00 2008-04-24 22:03:49.400 115 18282.62 71.59 52610.48 88888.00 2008-04-24 22:03:49.900 115 18282.72 71.57 52610.61 88888.00 2008-04-24 22:03:50.400 115 18282.65 71.58 52610.55 88888.00 2008-04-24 22:03:50.900 115 18282.52 71.61 52610.62 88888.00 2008-04-24 22:03:51.400 115 18282.51 71.67 52610.62 88888.00 2008-04-24 22:03:51.900 115 18282.50 71.61 52610.55 88888.00 2008-04-24 22:03:52.400 115 18282.61 71.63 52610.46 88888.00 2008-04-24 22:03:52.900 115 18282.62 71.65 52610.38 88888.00 2008-04-24 22:03:53.400 115 18282.61 71.69 52610.31 88888.00 2008-04-24 22:03:53.900 115 18282.71 71.78 52610.35 88888.00 2008-04-24 22:03:54.400 115 18282.92 71.77 52610.43 88888.00 2008-04-24 22:03:54.900 115 18282.84 71.77 52610.48 88888.00 2008-04-24 22:03:55.400 115 18282.87 71.82 52610.45 88888.00 2008-04-24 22:03:55.900 115 18282.98 71.89 52610.56 88888.00 2008-04-24 22:03:56.400 115 18283.01 71.86 52610.55 88888.00 2008-04-24 22:03:56.900 115 18283.04 71.84 52610.54 88888.00 2008-04-24 22:03:57.400 115 18283.09 71.79 52610.56 88888.00 2008-04-24 22:03:57.900 115 18282.96 71.86 52610.68 88888.00 2008-04-24 22:03:58.400 115 18282.94 71.86 52610.62 88888.00 2008-04-24 22:03:58.900 115 18283.02 71.85 52610.58 88888.00 2008-04-24 22:03:59.400 115 18283.02 71.84 52610.61 88888.00 2008-04-24 22:03:59.900 115 18282.96 71.85 52610.59 88888.00 2008-04-24 22:04:00.400 115 18282.98 71.97 52610.57 88888.00 2008-04-24 22:04:00.900 115 18283.05 72.06 52610.56 88888.00 2008-04-24 22:04:01.400 115 18283.05 72.06 52610.65 88888.00 2008-04-24 22:04:01.900 115 18283.14 72.09 52610.75 88888.00 2008-04-24 22:04:02.400 115 18283.11 72.04 52610.65 88888.00 2008-04-24 22:04:02.900 115 18283.06 72.02 52610.62 88888.00 2008-04-24 22:04:03.400 115 18283.14 71.95 52610.73 88888.00 2008-04-24 22:04:03.900 115 18283.22 71.92 52610.70 88888.00 2008-04-24 22:04:04.400 115 18283.17 71.88 52610.65 88888.00 2008-04-24 22:04:04.900 115 18283.09 71.96 52610.69 88888.00 2008-04-24 22:04:05.400 115 18283.09 71.96 52610.59 88888.00 2008-04-24 22:04:05.900 115 18283.01 72.01 52610.66 88888.00 2008-04-24 22:04:06.400 115 18283.01 72.02 52610.67 88888.00 2008-04-24 22:04:06.900 115 18282.96 71.94 52610.58 88888.00 2008-04-24 22:04:07.400 115 18283.02 71.97 52610.59 88888.00 2008-04-24 22:04:07.900 115 18283.04 71.99 52610.60 88888.00 2008-04-24 22:04:08.400 115 18283.04 71.99 52610.58 88888.00 2008-04-24 22:04:08.900 115 18283.01 71.92 52610.67 88888.00 2008-04-24 22:04:09.400 115 18282.98 71.87 52610.67 88888.00 2008-04-24 22:04:09.900 115 18283.00 71.90 52610.62 88888.00 2008-04-24 22:04:10.400 115 18282.92 71.92 52610.69 88888.00 2008-04-24 22:04:10.900 115 18282.87 71.97 52610.67 88888.00 2008-04-24 22:04:11.400 115 18282.84 72.01 52610.68 88888.00 2008-04-24 22:04:11.900 115 18282.87 72.04 52610.67 88888.00 2008-04-24 22:04:12.400 115 18282.84 72.04 52610.57 88888.00 2008-04-24 22:04:12.900 115 18282.84 71.98 52610.49 88888.00 2008-04-24 22:04:13.400 115 18282.91 71.91 52610.64 88888.00 2008-04-24 22:04:13.900 115 18282.93 71.88 52610.61 88888.00 2008-04-24 22:04:14.400 115 18282.92 71.83 52610.65 88888.00 2008-04-24 22:04:14.900 115 18282.94 71.85 52610.67 88888.00 2008-04-24 22:04:15.400 115 18282.88 71.85 52610.77 88888.00 2008-04-24 22:04:15.900 115 18282.79 71.85 52610.80 88888.00 2008-04-24 22:04:16.400 115 18282.86 71.81 52610.82 88888.00 2008-04-24 22:04:16.900 115 18282.70 71.91 52610.78 88888.00 2008-04-24 22:04:17.400 115 18282.52 71.86 52610.80 88888.00 2008-04-24 22:04:17.900 115 18282.63 71.81 52610.73 88888.00 2008-04-24 22:04:18.400 115 18282.65 71.81 52610.83 88888.00 2008-04-24 22:04:18.900 115 18282.52 71.77 52610.83 88888.00 2008-04-24 22:04:19.400 115 18282.39 71.75 52610.89 88888.00 2008-04-24 22:04:19.900 115 18282.27 71.72 52610.85 88888.00 2008-04-24 22:04:20.400 115 18282.10 71.73 52610.82 88888.00 2008-04-24 22:04:20.900 115 18281.97 71.67 52610.65 88888.00 2008-04-24 22:04:21.400 115 18281.96 71.64 52610.79 88888.00 2008-04-24 22:04:21.900 115 18281.98 71.61 52610.88 88888.00 2008-04-24 22:04:22.400 115 18281.88 71.53 52610.77 88888.00 2008-04-24 22:04:22.900 115 18281.78 71.39 52610.72 88888.00 2008-04-24 22:04:23.400 115 18281.55 71.36 52610.82 88888.00 2008-04-24 22:04:23.900 115 18281.33 71.31 52610.81 88888.00 2008-04-24 22:04:24.400 115 18281.35 71.30 52610.75 88888.00 2008-04-24 22:04:24.900 115 18281.22 71.31 52610.72 88888.00 2008-04-24 22:04:25.400 115 18281.06 71.29 52610.77 88888.00 2008-04-24 22:04:25.900 115 18280.90 71.20 52610.79 88888.00 2008-04-24 22:04:26.400 115 18280.68 71.18 52610.78 88888.00 2008-04-24 22:04:26.900 115 18280.53 71.22 52610.58 88888.00 2008-04-24 22:04:27.400 115 18280.49 71.19 52610.54 88888.00 2008-04-24 22:04:27.900 115 18280.43 71.15 52610.53 88888.00 2008-04-24 22:04:28.400 115 18280.22 71.09 52610.43 88888.00 2008-04-24 22:04:28.900 115 18280.02 71.00 52610.35 88888.00 2008-04-24 22:04:29.400 115 18279.85 71.00 52610.45 88888.00 2008-04-24 22:04:29.900 115 18279.73 71.04 52610.54 88888.00 2008-04-24 22:04:30.400 115 18279.77 71.10 52610.59 88888.00 2008-04-24 22:04:30.900 115 18279.62 71.10 52610.69 88888.00 2008-04-24 22:04:31.400 115 18279.64 71.11 52610.59 88888.00 2008-04-24 22:04:31.900 115 18279.48 71.15 52610.53 88888.00 2008-04-24 22:04:32.400 115 18279.37 71.19 52610.57 88888.00 2008-04-24 22:04:32.900 115 18279.44 71.16 52610.52 88888.00 2008-04-24 22:04:33.400 115 18279.34 71.08 52610.56 88888.00 2008-04-24 22:04:33.900 115 18279.05 71.02 52610.70 88888.00 2008-04-24 22:04:34.400 115 18278.90 70.97 52610.62 88888.00 2008-04-24 22:04:34.900 115 18278.83 70.99 52610.65 88888.00 2008-04-24 22:04:35.400 115 18278.72 70.99 52610.70 88888.00 2008-04-24 22:04:35.900 115 18278.57 71.01 52610.66 88888.00 2008-04-24 22:04:36.400 115 18278.56 71.01 52610.59 88888.00 2008-04-24 22:04:36.900 115 18278.60 70.99 52610.64 88888.00 2008-04-24 22:04:37.400 115 18278.59 70.99 52610.66 88888.00 2008-04-24 22:04:37.900 115 18278.60 70.99 52610.67 88888.00 2008-04-24 22:04:38.400 115 18278.60 70.96 52610.68 88888.00 2008-04-24 22:04:38.900 115 18278.74 70.96 52610.68 88888.00 2008-04-24 22:04:39.400 115 18278.74 70.98 52610.64 88888.00 2008-04-24 22:04:39.900 115 18278.61 70.92 52610.60 88888.00 2008-04-24 22:04:40.400 115 18278.45 70.85 52610.61 88888.00 2008-04-24 22:04:40.900 115 18278.48 70.83 52610.53 88888.00 2008-04-24 22:04:41.400 115 18278.52 70.82 52610.45 88888.00 2008-04-24 22:04:41.900 115 18278.45 70.80 52610.52 88888.00 2008-04-24 22:04:42.400 115 18278.47 70.82 52610.64 88888.00 2008-04-24 22:04:42.900 115 18278.45 70.71 52610.59 88888.00 2008-04-24 22:04:43.400 115 18278.50 70.63 52610.54 88888.00 2008-04-24 22:04:43.900 115 18278.59 70.64 52610.49 88888.00 2008-04-24 22:04:44.400 115 18278.38 70.67 52610.42 88888.00 2008-04-24 22:04:44.900 115 18278.36 70.65 52610.34 88888.00 2008-04-24 22:04:45.400 115 18278.49 70.64 52610.38 88888.00 2008-04-24 22:04:45.900 115 18278.66 70.69 52610.35 88888.00 2008-04-24 22:04:46.400 115 18278.67 70.70 52610.27 88888.00 2008-04-24 22:04:46.900 115 18278.73 70.67 52610.21 88888.00 2008-04-24 22:04:47.400 115 18278.78 70.67 52610.36 88888.00 2008-04-24 22:04:47.900 115 18278.83 70.71 52610.50 88888.00 2008-04-24 22:04:48.400 115 18278.82 70.69 52610.38 88888.00 2008-04-24 22:04:48.900 115 18278.83 70.70 52610.34 88888.00 2008-04-24 22:04:49.400 115 18278.79 70.64 52610.32 88888.00 2008-04-24 22:04:49.900 115 18278.89 70.59 52610.27 88888.00 2008-04-24 22:04:50.400 115 18278.82 70.55 52610.29 88888.00 2008-04-24 22:04:50.900 115 18278.95 70.57 52610.24 88888.00 2008-04-24 22:04:51.400 115 18278.99 70.54 52610.26 88888.00 2008-04-24 22:04:51.900 115 18279.06 70.51 52610.24 88888.00 2008-04-24 22:04:52.400 115 18279.13 70.49 52610.24 88888.00 2008-04-24 22:04:52.900 115 18279.15 70.41 52610.14 88888.00 2008-04-24 22:04:53.400 115 18279.13 70.33 52610.14 88888.00 2008-04-24 22:04:53.900 115 18279.15 70.37 52610.21 88888.00 2008-04-24 22:04:54.400 115 18279.16 70.32 52610.11 88888.00 2008-04-24 22:04:54.900 115 18279.14 70.25 52609.99 88888.00 2008-04-24 22:04:55.400 115 18279.20 70.29 52610.00 88888.00 2008-04-24 22:04:55.900 115 18279.23 70.25 52610.13 88888.00 2008-04-24 22:04:56.400 115 18279.25 70.22 52610.09 88888.00 2008-04-24 22:04:56.900 115 18279.27 70.29 52610.10 88888.00 2008-04-24 22:04:57.400 115 18279.20 70.24 52610.18 88888.00 2008-04-24 22:04:57.900 115 18279.05 70.26 52610.18 88888.00 2008-04-24 22:04:58.400 115 18279.11 70.34 52610.15 88888.00 2008-04-24 22:04:58.900 115 18279.20 70.31 52610.07 88888.00 2008-04-24 22:04:59.400 115 18279.23 70.25 52610.20 88888.00 2008-04-24 22:04:59.900 115 18279.25 70.21 52610.26 88888.00 2008-04-24 22:05:00.400 115 18279.27 70.21 52610.13 88888.00 2008-04-24 22:05:00.900 115 18279.38 70.20 52610.03 88888.00 2008-04-24 22:05:01.400 115 18279.44 70.28 52610.09 88888.00 2008-04-24 22:05:01.900 115 18279.35 70.35 52610.15 88888.00 2008-04-24 22:05:02.400 115 18279.33 70.35 52610.20 88888.00 2008-04-24 22:05:02.900 115 18279.33 70.35 52610.13 88888.00 2008-04-24 22:05:03.400 115 18279.26 70.46 52610.02 88888.00 2008-04-24 22:05:03.900 115 18279.18 70.47 52610.18 88888.00 2008-04-24 22:05:04.400 115 18279.09 70.42 52610.13 88888.00 2008-04-24 22:05:04.900 115 18279.22 70.37 52610.10 88888.00 2008-04-24 22:05:05.397 115 18279.17 70.40 52610.07 88888.00 2008-04-24 22:05:05.907 115 18279.26 70.37 52610.02 88888.00 2008-04-24 22:05:06.407 115 18279.43 70.32 52610.04 88888.00 2008-04-24 22:05:06.907 115 18279.39 70.41 52610.08 88888.00 2008-04-24 22:05:07.407 115 18279.35 70.50 52610.14 88888.00 2008-04-24 22:05:07.907 115 18279.39 70.51 52610.12 88888.00 2008-04-24 22:05:08.407 115 18279.32 70.48 52610.08 88888.00 2008-04-24 22:05:08.907 115 18279.35 70.58 52610.08 88888.00 2008-04-24 22:05:09.407 115 18279.39 70.62 52610.09 88888.00 2008-04-24 22:05:09.907 115 18279.38 70.68 52610.06 88888.00 2008-04-24 22:05:10.407 115 18279.50 70.70 52610.19 88888.00 2008-04-24 22:05:10.907 115 18279.56 70.78 52610.24 88888.00 2008-04-24 22:05:11.407 115 18279.46 70.82 52610.21 88888.00 2008-04-24 22:05:11.907 115 18279.53 70.85 52610.18 88888.00 2008-04-24 22:05:12.407 115 18279.48 70.81 52610.23 88888.00 2008-04-24 22:05:12.907 115 18279.56 70.78 52610.12 88888.00 2008-04-24 22:05:13.407 115 18279.58 70.83 52610.18 88888.00 2008-04-24 22:05:13.907 115 18279.33 70.96 52610.24 88888.00 2008-04-24 22:05:14.407 115 18279.54 71.06 52610.33 88888.00 2008-04-24 22:05:14.907 115 18279.57 71.02 52610.29 88888.00 2008-04-24 22:05:15.407 115 18279.60 71.07 52610.23 88888.00 2008-04-24 22:05:15.907 115 18279.72 71.15 52610.23 88888.00 2008-04-24 22:05:16.407 115 18279.69 71.19 52610.21 88888.00 2008-04-24 22:05:16.907 115 18279.89 71.19 52610.10 88888.00 2008-04-24 22:05:17.407 115 18279.92 71.29 52610.12 88888.00 2008-04-24 22:05:17.907 115 18280.03 71.29 52610.19 88888.00 2008-04-24 22:05:18.407 115 18280.24 71.20 52610.20 88888.00 2008-04-24 22:05:18.907 115 18280.20 71.39 52610.20 88888.00 2008-04-24 22:05:19.407 115 18280.08 71.37 52610.15 88888.00 2008-04-24 22:05:19.907 115 18280.05 71.39 52610.21 88888.00 2008-04-24 22:05:20.407 115 18280.15 71.42 52610.22 88888.00 2008-04-24 22:05:20.907 115 18280.29 71.36 52610.22 88888.00 2008-04-24 22:05:21.407 115 18280.35 71.41 52610.21 88888.00 2008-04-24 22:05:21.907 115 18280.45 71.49 52610.23 88888.00 2008-04-24 22:05:22.407 115 18280.67 71.61 52610.12 88888.00 2008-04-24 22:05:22.907 115 18280.70 71.71 52610.06 88888.00 2008-04-24 22:05:23.407 115 18280.96 71.71 52610.07 88888.00 2008-04-24 22:05:23.907 115 18280.86 71.75 52609.96 88888.00 2008-04-24 22:05:24.407 115 18280.85 71.77 52609.97 88888.00 2008-04-24 22:05:24.907 115 18280.92 71.81 52610.07 88888.00 2008-04-24 22:05:25.407 115 18281.06 71.75 52610.15 88888.00 2008-04-24 22:05:25.907 115 18281.02 71.80 52610.09 88888.00 2008-04-24 22:05:26.407 115 18281.17 71.90 52610.08 88888.00 2008-04-24 22:05:26.907 115 18281.21 71.87 52610.03 88888.00 2008-04-24 22:05:27.407 115 18281.20 71.98 52610.00 88888.00 2008-04-24 22:05:27.907 115 18281.28 72.06 52610.06 88888.00 2008-04-24 22:05:28.407 115 18281.38 72.07 52610.08 88888.00 2008-04-24 22:05:28.907 115 18281.54 72.12 52610.12 88888.00 2008-04-24 22:05:29.407 115 18281.60 72.17 52610.15 88888.00 2008-04-24 22:05:29.907 115 18281.62 72.19 52610.19 88888.00 2008-04-24 22:05:30.407 115 18281.64 72.18 52610.18 88888.00 2008-04-24 22:05:30.907 115 18281.67 72.18 52610.15 88888.00 2008-04-24 22:05:31.407 115 18281.71 72.18 52610.15 88888.00 2008-04-24 22:05:31.907 115 18281.85 72.12 52610.12 88888.00 2008-04-24 22:05:32.407 115 18281.73 72.18 52610.11 88888.00 2008-04-24 22:05:32.907 115 18281.73 72.26 52610.07 88888.00 2008-04-24 22:05:33.407 115 18281.67 72.32 52610.12 88888.00 2008-04-24 22:05:33.907 115 18281.63 72.31 52610.12 88888.00 2008-04-24 22:05:34.407 115 18281.71 72.24 52610.13 88888.00 2008-04-24 22:05:34.907 115 18281.64 72.21 52610.18 88888.00 2008-04-24 22:05:35.407 115 18281.60 72.16 52610.20 88888.00 2008-04-24 22:05:35.907 115 18281.57 72.19 52610.15 88888.00 2008-04-24 22:05:36.407 115 18281.55 72.17 52610.10 88888.00 2008-04-24 22:05:36.907 115 18281.54 72.10 52610.12 88888.00 2008-04-24 22:05:37.407 115 18281.37 72.13 52610.11 88888.00 2008-04-24 22:05:37.907 115 18281.30 72.15 52610.12 88888.00 2008-04-24 22:05:38.407 115 18281.43 72.16 52610.12 88888.00 2008-04-24 22:05:38.907 115 18281.50 72.09 52610.14 88888.00 2008-04-24 22:05:39.407 115 18281.55 72.04 52610.13 88888.00 2008-04-24 22:05:39.907 115 18281.41 72.14 52610.14 88888.00 2008-04-24 22:05:40.407 115 18281.31 72.12 52610.20 88888.00 2008-04-24 22:05:40.907 115 18281.23 72.07 52610.19 88888.00 2008-04-24 22:05:41.407 115 18281.22 72.03 52610.13 88888.00 2008-04-24 22:05:41.907 115 18281.22 71.98 52610.18 88888.00 2008-04-24 22:05:42.407 115 18281.17 71.90 52610.10 88888.00 2008-04-24 22:05:42.907 115 18280.97 71.91 52610.06 88888.00 2008-04-24 22:05:43.407 115 18280.81 71.91 52610.07 88888.00 2008-04-24 22:05:43.907 115 18280.77 71.90 52610.12 88888.00 2008-04-24 22:05:44.407 115 18280.70 71.94 52610.15 88888.00 2008-04-24 22:05:44.907 115 18280.75 71.89 52610.21 88888.00 2008-04-24 22:05:45.407 115 18280.76 71.79 52610.24 88888.00 2008-04-24 22:05:45.907 115 18280.55 71.79 52610.29 88888.00 2008-04-24 22:05:46.407 115 18280.45 71.75 52610.44 88888.00 2008-04-24 22:05:46.907 115 18280.51 71.74 52610.57 88888.00 2008-04-24 22:05:47.407 115 18280.55 71.77 52610.39 88888.00 2008-04-24 22:05:47.907 115 18280.30 71.72 52610.55 88888.00 2008-04-24 22:05:48.407 115 18280.32 71.64 52610.56 88888.00 2008-04-24 22:05:48.907 115 18280.26 71.61 52610.55 88888.00 2008-04-24 22:05:49.407 115 18280.34 71.61 52610.72 88888.00 2008-04-24 22:05:49.907 115 18280.15 71.65 52610.91 88888.00 2008-04-24 22:05:50.407 115 18280.15 71.65 52610.76 88888.00 2008-04-24 22:05:50.907 115 18280.21 71.63 52610.65 88888.00 2008-04-24 22:05:51.407 115 18280.10 71.57 52610.61 88888.00 2008-04-24 22:05:51.907 115 18280.07 71.55 52610.72 88888.00 2008-04-24 22:05:52.407 115 18280.00 71.54 52610.82 88888.00 2008-04-24 22:05:52.907 115 18280.05 71.51 52610.78 88888.00 2008-04-24 22:05:53.407 115 18279.97 71.44 52610.72 88888.00 2008-04-24 22:05:53.907 115 18279.97 71.44 52610.71 88888.00 2008-04-24 22:05:54.407 115 18279.91 71.43 52610.83 88888.00 2008-04-24 22:05:54.907 115 18279.83 71.42 52610.89 88888.00 2008-04-24 22:05:55.407 115 18279.80 71.49 52610.96 88888.00 2008-04-24 22:05:55.907 115 18279.72 71.45 52610.87 88888.00 2008-04-24 22:05:56.407 115 18279.67 71.46 52610.93 88888.00 2008-04-24 22:05:56.907 115 18279.56 71.45 52610.91 88888.00 2008-04-24 22:05:57.407 115 18279.49 71.41 52610.94 88888.00 2008-04-24 22:05:57.907 115 18279.58 71.35 52611.01 88888.00 2008-04-24 22:05:58.407 115 18279.58 71.44 52611.05 88888.00 2008-04-24 22:05:58.907 115 18279.43 71.40 52610.99 88888.00 2008-04-24 22:05:59.407 115 18279.50 71.34 52610.96 88888.00 2008-04-24 22:05:59.907 115 18279.45 71.26 52610.96 88888.00 2008-04-24 22:06:00.407 115 18279.47 71.21 52610.91 88888.00 2008-04-24 22:06:00.907 115 18279.48 71.20 52610.83 88888.00 2008-04-24 22:06:01.407 115 18279.27 71.17 52610.97 88888.00 2008-04-24 22:06:01.907 115 18279.28 71.15 52610.99 88888.00 2008-04-24 22:06:02.407 115 18279.37 71.19 52610.80 88888.00 2008-04-24 22:06:02.907 115 18279.34 71.22 52610.89 88888.00 2008-04-24 22:06:03.407 115 18279.22 71.24 52610.88 88888.00 2008-04-24 22:06:03.907 115 18279.25 71.20 52610.70 88888.00 2008-04-24 22:06:04.407 115 18279.36 71.23 52610.73 88888.00 2008-04-24 22:06:04.907 115 18279.38 71.25 52610.81 88888.00 2008-04-24 22:06:05.407 115 18279.66 71.24 52610.79 88888.00 2008-04-24 22:06:05.907 115 18279.76 71.19 52610.81 88888.00 2008-04-24 22:06:06.407 115 18279.65 71.10 52610.85 88888.00 2008-04-24 22:06:06.907 115 18279.67 71.09 52610.85 88888.00 2008-04-24 22:06:07.407 115 18279.67 71.10 52610.81 88888.00 2008-04-24 22:06:07.907 115 18279.61 71.15 52610.72 88888.00 2008-04-24 22:06:08.407 115 18279.64 71.23 52610.65 88888.00 2008-04-24 22:06:08.907 115 18279.71 71.21 52610.75 88888.00 2008-04-24 22:06:09.407 115 18279.68 71.16 52610.82 88888.00 2008-04-24 22:06:09.907 115 18279.65 71.15 52610.82 88888.00 2008-04-24 22:06:10.407 115 18279.72 71.14 52610.82 88888.00 2008-04-24 22:06:10.907 115 18279.75 71.19 52610.83 88888.00 2008-04-24 22:06:11.407 115 18279.66 71.18 52610.88 88888.00 2008-04-24 22:06:11.907 115 18279.70 71.16 52610.87 88888.00 2008-04-24 22:06:12.407 115 18279.78 71.24 52610.82 88888.00 2008-04-24 22:06:12.907 115 18279.79 71.33 52610.69 88888.00 2008-04-24 22:06:13.407 115 18279.91 71.35 52610.52 88888.00 2008-04-24 22:06:13.907 115 18279.79 71.36 52610.73 88888.00 2008-04-24 22:06:14.407 115 18279.72 71.42 52610.80 88888.00 2008-04-24 22:06:14.907 115 18279.80 71.42 52610.80 88888.00 2008-04-24 22:06:15.407 115 18279.90 71.42 52610.81 88888.00 2008-04-24 22:06:15.907 115 18279.90 71.43 52610.80 88888.00 2008-04-24 22:06:16.407 115 18279.93 71.40 52610.91 88888.00 2008-04-24 22:06:16.907 115 18279.83 71.37 52610.93 88888.00 2008-04-24 22:06:17.407 115 18279.79 71.45 52610.89 88888.00 2008-04-24 22:06:17.907 115 18279.76 71.52 52610.94 88888.00 2008-04-24 22:06:18.407 115 18279.76 71.59 52610.89 88888.00 2008-04-24 22:06:18.907 115 18279.77 71.61 52610.90 88888.00 2008-04-24 22:06:19.407 115 18279.67 71.57 52610.84 88888.00 2008-04-24 22:06:19.907 115 18279.67 71.61 52610.85 88888.00 2008-04-24 22:06:20.407 115 18279.58 71.63 52610.84 88888.00 2008-04-24 22:06:20.907 115 18279.69 71.69 52610.82 88888.00 2008-04-24 22:06:21.407 115 18279.65 71.66 52610.90 88888.00 2008-04-24 22:06:21.907 115 18279.54 71.67 52610.93 88888.00 2008-04-24 22:06:22.407 115 18279.38 71.75 52611.00 88888.00 2008-04-24 22:06:22.907 115 18279.47 71.79 52611.06 88888.00 2008-04-24 22:06:23.407 115 18279.44 71.81 52610.96 88888.00 2008-04-24 22:06:23.907 115 18279.36 71.89 52611.10 88888.00 2008-04-24 22:06:24.407 115 18279.29 71.88 52611.18 88888.00 2008-04-24 22:06:24.907 115 18279.21 71.90 52611.26 88888.00 2008-04-24 22:06:25.407 115 18279.18 71.95 52611.06 88888.00 2008-04-24 22:06:25.907 115 18279.28 72.05 52611.13 88888.00 2008-04-24 22:06:26.407 115 18279.26 72.13 52611.14 88888.00 2008-04-24 22:06:26.907 115 18279.14 72.15 52611.04 88888.00 2008-04-24 22:06:27.407 115 18279.01 72.21 52610.97 88888.00 2008-04-24 22:06:27.907 115 18278.88 72.16 52611.04 88888.00 2008-04-24 22:06:28.407 115 18279.02 72.15 52611.07 88888.00 2008-04-24 22:06:28.907 115 18279.00 72.13 52611.16 88888.00 2008-04-24 22:06:29.407 115 18278.94 72.18 52611.18 88888.00 2008-04-24 22:06:29.907 115 18279.00 72.18 52611.12 88888.00 2008-04-24 22:06:30.407 115 18278.90 72.10 52611.04 88888.00 2008-04-24 22:06:30.907 115 18278.91 72.16 52611.10 88888.00 2008-04-24 22:06:31.407 115 18278.83 72.31 52611.00 88888.00 2008-04-24 22:06:31.907 115 18278.74 72.31 52610.95 88888.00 2008-04-24 22:06:32.407 115 18278.81 72.43 52610.94 88888.00 2008-04-24 22:06:32.907 115 18278.74 72.51 52611.06 88888.00 2008-04-24 22:06:33.407 115 18278.77 72.62 52611.00 88888.00 2008-04-24 22:06:33.907 115 18278.67 72.59 52611.02 88888.00 2008-04-24 22:06:34.407 115 18278.61 72.59 52611.06 88888.00 2008-04-24 22:06:34.907 115 18278.56 72.66 52611.07 88888.00 2008-04-24 22:06:35.407 115 18278.34 72.55 52611.06 88888.00 2008-04-24 22:06:35.907 115 18278.29 72.49 52610.97 88888.00 2008-04-24 22:06:36.407 115 18278.30 72.62 52611.01 88888.00 2008-04-24 22:06:36.907 115 18278.23 72.62 52611.12 88888.00 2008-04-24 22:06:37.407 115 18278.20 72.69 52611.08 88888.00 2008-04-24 22:06:37.907 115 18278.19 72.73 52611.01 88888.00 2008-04-24 22:06:38.407 115 18278.16 72.70 52610.97 88888.00 2008-04-24 22:06:38.907 115 18278.05 72.73 52611.07 88888.00 2008-04-24 22:06:39.407 115 18277.97 72.76 52611.01 88888.00 2008-04-24 22:06:39.907 115 18277.98 72.79 52611.06 88888.00 2008-04-24 22:06:40.407 115 18277.97 72.77 52611.05 88888.00 2008-04-24 22:06:40.907 115 18277.95 72.73 52611.04 88888.00 2008-04-24 22:06:41.407 115 18278.06 72.75 52610.94 88888.00 2008-04-24 22:06:41.907 115 18278.01 72.80 52610.92 88888.00 2008-04-24 22:06:42.407 115 18278.05 72.73 52610.95 88888.00 2008-04-24 22:06:42.907 115 18277.92 72.73 52610.88 88888.00 2008-04-24 22:06:43.407 115 18277.87 72.79 52610.84 88888.00 2008-04-24 22:06:43.907 115 18277.99 72.81 52610.88 88888.00 2008-04-24 22:06:44.407 115 18277.93 72.78 52610.88 88888.00 2008-04-24 22:06:44.907 115 18277.85 72.84 52610.85 88888.00 2008-04-24 22:06:45.407 115 18277.99 72.95 52610.83 88888.00 2008-04-24 22:06:45.907 115 18277.99 72.97 52610.78 88888.00 2008-04-24 22:06:46.407 115 18277.84 73.02 52610.80 88888.00 2008-04-24 22:06:46.907 115 18277.86 73.08 52610.83 88888.00 2008-04-24 22:06:47.407 115 18277.85 73.08 52610.76 88888.00 2008-04-24 22:06:47.907 115 18277.91 73.12 52610.80 88888.00 2008-04-24 22:06:48.407 115 18277.87 73.20 52610.79 88888.00 2008-04-24 22:06:48.907 115 18277.85 73.23 52610.84 88888.00 2008-04-24 22:06:49.407 115 18277.81 73.19 52610.89 88888.00 2008-04-24 22:06:49.907 115 18277.72 73.22 52610.82 88888.00 2008-04-24 22:06:50.407 115 18277.61 73.28 52610.90 88888.00 2008-04-24 22:06:50.907 115 18277.52 73.22 52610.91 88888.00 2008-04-24 22:06:51.407 115 18277.53 73.22 52610.89 88888.00 2008-04-24 22:06:51.907 115 18277.42 73.21 52610.79 88888.00 2008-04-24 22:06:52.407 115 18277.43 73.18 52610.78 88888.00 2008-04-24 22:06:52.907 115 18277.39 73.19 52610.82 88888.00 2008-04-24 22:06:53.407 115 18277.41 73.26 52610.75 88888.00 2008-04-24 22:06:53.907 115 18277.38 73.24 52610.78 88888.00 2008-04-24 22:06:54.407 115 18277.23 73.25 52610.65 88888.00 2008-04-24 22:06:54.907 115 18277.11 73.24 52610.66 88888.00 2008-04-24 22:06:55.407 115 18277.09 73.28 52610.73 88888.00 2008-04-24 22:06:55.907 115 18277.06 73.38 52610.71 88888.00 2008-04-24 22:06:56.407 115 18277.08 73.40 52610.67 88888.00 2008-04-24 22:06:56.907 115 18277.09 73.30 52610.75 88888.00 2008-04-24 22:06:57.407 115 18277.22 73.20 52610.82 88888.00 2008-04-24 22:06:57.907 115 18277.09 73.29 52610.76 88888.00 2008-04-24 22:06:58.407 115 18277.04 73.31 52610.56 88888.00 2008-04-24 22:06:58.907 115 18276.93 73.38 52610.60 88888.00 2008-04-24 22:06:59.407 115 18276.90 73.38 52610.71 88888.00 2008-04-24 22:06:59.907 115 18276.77 73.36 52610.66 88888.00 2008-04-24 22:07:00.407 115 18276.72 73.41 52610.70 88888.00 2008-04-24 22:07:00.907 115 18276.69 73.28 52610.65 88888.00 2008-04-24 22:07:01.407 115 18276.72 73.34 52610.61 88888.00 2008-04-24 22:07:01.907 115 18276.73 73.34 52610.89 88888.00 2008-04-24 22:07:02.407 115 18276.72 73.31 52610.92 88888.00 2008-04-24 22:07:02.907 115 18276.73 73.28 52610.85 88888.00 2008-04-24 22:07:03.407 115 18276.57 73.29 52610.81 88888.00 2008-04-24 22:07:03.907 115 18276.47 73.26 52610.73 88888.00 2008-04-24 22:07:04.407 115 18276.54 73.30 52610.70 88888.00 2008-04-24 22:07:04.907 115 18276.61 73.34 52610.57 88888.00 2008-04-24 22:07:05.407 115 18276.63 73.36 52610.50 88888.00 2008-04-24 22:07:05.907 115 18276.60 73.41 52610.52 88888.00 2008-04-24 22:07:06.407 115 18276.52 73.40 52610.56 88888.00 2008-04-24 22:07:06.907 115 18276.51 73.29 52610.68 88888.00 2008-04-24 22:07:07.407 115 18276.61 73.31 52610.65 88888.00 2008-04-24 22:07:07.907 115 18276.53 73.35 52610.54 88888.00 2008-04-24 22:07:08.407 115 18276.54 73.41 52610.53 88888.00 2008-04-24 22:07:08.907 115 18276.45 73.36 52610.59 88888.00 2008-04-24 22:07:09.407 115 18276.41 73.25 52610.66 88888.00 2008-04-24 22:07:09.907 115 18276.36 73.21 52610.73 88888.00 2008-04-24 22:07:10.407 115 18276.42 73.23 52610.68 88888.00 2008-04-24 22:07:10.907 115 18276.47 73.25 52610.65 88888.00 2008-04-24 22:07:11.407 115 18276.56 73.23 52610.67 88888.00 2008-04-24 22:07:11.907 115 18276.53 73.18 52610.69 88888.00 2008-04-24 22:07:12.407 115 18276.47 73.07 52610.66 88888.00 2008-04-24 22:07:12.907 115 18276.50 73.17 52610.70 88888.00 2008-04-24 22:07:13.407 115 18276.56 73.25 52610.62 88888.00 2008-04-24 22:07:13.907 115 18276.57 73.20 52610.65 88888.00 2008-04-24 22:07:14.407 115 18276.73 73.23 52610.60 88888.00 2008-04-24 22:07:14.907 115 18276.71 73.20 52610.59 88888.00 2008-04-24 22:07:15.407 115 18276.75 73.19 52610.75 88888.00 2008-04-24 22:07:15.907 115 18276.74 73.17 52610.79 88888.00 2008-04-24 22:07:16.407 115 18276.71 73.11 52610.76 88888.00 2008-04-24 22:07:16.907 115 18276.65 73.16 52610.72 88888.00 2008-04-24 22:07:17.407 115 18276.61 73.12 52610.79 88888.00 2008-04-24 22:07:17.907 115 18276.58 73.10 52610.72 88888.00 2008-04-24 22:07:18.407 115 18276.58 73.15 52610.70 88888.00 2008-04-24 22:07:18.907 115 18276.67 73.21 52610.66 88888.00 2008-04-24 22:07:19.407 115 18276.63 73.18 52610.61 88888.00 2008-04-24 22:07:19.907 115 18276.53 73.18 52610.70 88888.00 2008-04-24 22:07:20.407 115 18276.50 73.15 52610.58 88888.00 2008-04-24 22:07:20.907 115 18276.56 73.12 52610.56 88888.00 2008-04-24 22:07:21.407 115 18276.60 73.12 52610.56 88888.00 2008-04-24 22:07:21.907 115 18276.60 73.11 52610.54 88888.00 2008-04-24 22:07:22.407 115 18276.63 73.06 52610.44 88888.00 2008-04-24 22:07:22.907 115 18276.51 73.01 52610.37 88888.00 2008-04-24 22:07:23.407 115 18276.47 73.07 52610.38 88888.00 2008-04-24 22:07:23.907 115 18276.68 73.12 52610.38 88888.00 2008-04-24 22:07:24.407 115 18276.71 73.12 52610.53 88888.00 2008-04-24 22:07:24.907 115 18276.67 73.20 52610.61 88888.00 2008-04-24 22:07:25.407 115 18276.71 73.14 52610.59 88888.00 2008-04-24 22:07:25.907 115 18276.63 72.86 52610.49 88888.00 2008-04-24 22:07:26.407 115 18276.42 72.84 52610.45 88888.00 2008-04-24 22:07:26.907 115 18276.43 72.92 52610.38 88888.00 2008-04-24 22:07:27.407 115 18276.53 73.11 52610.46 88888.00 2008-04-24 22:07:27.907 115 18276.56 73.09 52610.55 88888.00 2008-04-24 22:07:28.407 115 18276.51 73.14 52610.52 88888.00 2008-04-24 22:07:28.907 115 18276.61 73.17 52610.54 88888.00 2008-04-24 22:07:29.407 115 18276.54 73.21 52610.57 88888.00 2008-04-24 22:07:29.907 115 18276.57 73.14 52610.48 88888.00 2008-04-24 22:07:30.407 115 18276.52 73.09 52610.55 88888.00 2008-04-24 22:07:30.907 115 18276.61 73.16 52610.58 88888.00 2008-04-24 22:07:31.407 115 18276.65 73.21 52610.49 88888.00 2008-04-24 22:07:31.907 115 18276.57 73.21 52610.59 88888.00 2008-04-24 22:07:32.407 115 18276.44 73.19 52610.59 88888.00 2008-04-24 22:07:32.907 115 18276.45 73.21 52610.60 88888.00 2008-04-24 22:07:33.407 115 18276.43 73.23 52610.60 88888.00 2008-04-24 22:07:33.907 115 18276.39 73.11 52610.59 88888.00 2008-04-24 22:07:34.407 115 18276.49 73.16 52610.55 88888.00 2008-04-24 22:07:34.907 115 18276.46 73.05 52610.55 88888.00 2008-04-24 22:07:35.407 115 18276.52 73.10 52610.60 88888.00 2008-04-24 22:07:35.907 115 18276.56 73.24 52610.49 88888.00 2008-04-24 22:07:36.407 115 18276.54 73.26 52610.54 88888.00 2008-04-24 22:07:36.907 115 18276.49 73.26 52610.55 88888.00 2008-04-24 22:07:37.407 115 18276.35 73.25 52610.54 88888.00 2008-04-24 22:07:37.907 115 18276.45 73.19 52610.49 88888.00 2008-04-24 22:07:38.407 115 18276.58 73.16 52610.49 88888.00 2008-04-24 22:07:38.907 115 18276.56 73.16 52610.50 88888.00 2008-04-24 22:07:39.407 115 18276.57 73.23 52610.53 88888.00 2008-04-24 22:07:39.907 115 18276.60 73.21 52610.46 88888.00 2008-04-24 22:07:40.407 115 18276.63 73.17 52610.49 88888.00 2008-04-24 22:07:40.907 115 18276.55 73.18 52610.45 88888.00 2008-04-24 22:07:41.407 115 18276.57 73.17 52610.56 88888.00 2008-04-24 22:07:41.907 115 18276.64 73.11 52610.59 88888.00 2008-04-24 22:07:42.407 115 18276.68 73.07 52610.67 88888.00 2008-04-24 22:07:42.907 115 18276.66 73.02 52610.59 88888.00 2008-04-24 22:07:43.407 115 18276.68 72.99 52610.48 88888.00 2008-04-24 22:07:43.907 115 18276.65 72.95 52610.48 88888.00 2008-04-24 22:07:44.407 115 18276.73 73.11 52610.55 88888.00 2008-04-24 22:07:44.907 115 18276.83 73.26 52610.59 88888.00 2008-04-24 22:07:45.407 115 18276.89 73.34 52610.57 88888.00 2008-04-24 22:07:45.907 115 18277.03 73.36 52610.61 88888.00 2008-04-24 22:07:46.407 115 18276.99 73.31 52610.65 88888.00 2008-04-24 22:07:46.907 115 18277.04 73.21 52610.70 88888.00 2008-04-24 22:07:47.407 115 18277.11 73.10 52610.67 88888.00 2008-04-24 22:07:47.907 115 18276.97 73.26 52610.62 88888.00 2008-04-24 22:07:48.407 115 18277.08 73.40 52610.67 88888.00 2008-04-24 22:07:48.907 115 18277.15 73.34 52610.70 88888.00 2008-04-24 22:07:49.407 115 18277.28 73.33 52610.72 88888.00 2008-04-24 22:07:49.907 115 18277.34 73.39 52610.76 88888.00 2008-04-24 22:07:50.407 115 18277.36 73.41 52610.69 88888.00 2008-04-24 22:07:50.907 115 18277.34 73.40 52610.61 88888.00 2008-04-24 22:07:51.407 115 18277.41 73.47 52610.62 88888.00 2008-04-24 22:07:51.907 115 18277.45 73.66 52610.59 88888.00 2008-04-24 22:07:52.407 115 18277.52 73.63 52610.60 88888.00 2008-04-24 22:07:52.907 115 18277.64 73.65 52610.47 88888.00 2008-04-24 22:07:53.407 115 18277.76 73.61 52610.43 88888.00 2008-04-24 22:07:53.907 115 18277.73 73.61 52610.58 88888.00 2008-04-24 22:07:54.407 115 18277.81 73.68 52610.47 88888.00 2008-04-24 22:07:54.907 115 18277.90 73.69 52610.49 88888.00 2008-04-24 22:07:55.407 115 18277.96 73.68 52610.53 88888.00 2008-04-24 22:07:55.907 115 18278.09 73.82 52610.73 88888.00 2008-04-24 22:07:56.407 115 18278.20 73.86 52610.85 88888.00 2008-04-24 22:07:56.907 115 18278.29 73.82 52610.89 88888.00 2008-04-24 22:07:57.407 115 18278.26 73.86 52610.99 88888.00 2008-04-24 22:07:57.907 115 18278.21 73.94 52611.10 88888.00 2008-04-24 22:07:58.407 115 18278.40 73.89 52611.11 88888.00 2008-04-24 22:07:58.907 115 18278.42 73.85 52611.03 88888.00 2008-04-24 22:07:59.407 115 18278.52 73.82 52610.94 88888.00 2008-04-24 22:07:59.907 115 18278.70 73.77 52610.96 88888.00 2008-04-24 22:08:00.407 115 18278.72 73.79 52610.99 88888.00 2008-04-24 22:08:00.907 115 18278.74 73.85 52610.91 88888.00 2008-04-24 22:08:01.407 115 18278.90 73.91 52610.95 88888.00 2008-04-24 22:08:01.907 115 18278.90 73.91 52610.94 88888.00 2008-04-24 22:08:02.407 115 18278.93 74.02 52610.93 88888.00 2008-04-24 22:08:02.907 115 18279.11 74.07 52610.89 88888.00 2008-04-24 22:08:03.407 115 18279.16 74.12 52610.85 88888.00 2008-04-24 22:08:03.907 115 18279.42 74.15 52610.71 88888.00 2008-04-24 22:08:04.407 115 18279.39 74.12 52610.73 88888.00 2008-04-24 22:08:04.907 115 18279.42 74.02 52610.83 88888.00 2008-04-24 22:08:05.407 115 18279.56 74.01 52610.88 88888.00 2008-04-24 22:08:05.907 115 18279.73 74.14 52610.83 88888.00 2008-04-24 22:08:06.407 115 18279.73 74.21 52610.92 88888.00 2008-04-24 22:08:06.907 115 18279.86 74.14 52610.92 88888.00 2008-04-24 22:08:07.407 115 18279.96 74.12 52610.92 88888.00 2008-04-24 22:08:07.907 115 18280.16 74.17 52610.91 88888.00 2008-04-24 22:08:08.407 115 18280.29 74.08 52610.91 88888.00 2008-04-24 22:08:08.907 115 18280.31 74.04 52610.94 88888.00 2008-04-24 22:08:09.407 115 18280.33 74.10 52610.95 88888.00 2008-04-24 22:08:09.907 115 18280.48 74.13 52610.96 88888.00 2008-04-24 22:08:10.407 115 18280.54 74.22 52610.90 88888.00 2008-04-24 22:08:10.907 115 18280.67 74.20 52610.78 88888.00 2008-04-24 22:08:11.407 115 18280.86 74.18 52610.89 88888.00 2008-04-24 22:08:11.907 115 18280.96 74.14 52610.82 88888.00 2008-04-24 22:08:12.407 115 18280.98 74.13 52610.76 88888.00 2008-04-24 22:08:12.907 115 18280.99 74.17 52610.83 88888.00 2008-04-24 22:08:13.407 115 18281.09 74.17 52610.83 88888.00 2008-04-24 22:08:13.907 115 18281.18 74.18 52610.90 88888.00 2008-04-24 22:08:14.407 115 18281.22 74.17 52610.99 88888.00 2008-04-24 22:08:14.907 115 18281.38 74.19 52611.02 88888.00 2008-04-24 22:08:15.407 115 18281.52 74.19 52611.10 88888.00 2008-04-24 22:08:15.907 115 18281.50 74.21 52611.16 88888.00 2008-04-24 22:08:16.407 115 18281.73 74.23 52610.93 88888.00 2008-04-24 22:08:16.907 115 18281.79 74.20 52610.89 88888.00 2008-04-24 22:08:17.407 115 18281.83 74.22 52610.99 88888.00 2008-04-24 22:08:17.907 115 18282.05 74.19 52610.94 88888.00 2008-04-24 22:08:18.407 115 18282.11 74.15 52610.90 88888.00 2008-04-24 22:08:18.907 115 18282.20 74.13 52610.95 88888.00 2008-04-24 22:08:19.407 115 18282.26 74.07 52610.82 88888.00 2008-04-24 22:08:19.907 115 18282.37 74.11 52610.85 88888.00 2008-04-24 22:08:20.407 115 18282.42 74.08 52610.96 88888.00 2008-04-24 22:08:20.907 115 18282.49 74.06 52611.02 88888.00 2008-04-24 22:08:21.407 115 18282.49 74.08 52611.03 88888.00 2008-04-24 22:08:21.907 115 18282.43 74.00 52610.93 88888.00 2008-04-24 22:08:22.407 115 18282.39 74.01 52611.04 88888.00 2008-04-24 22:08:22.907 115 18282.50 74.09 52611.12 88888.00 2008-04-24 22:08:23.407 115 18282.51 74.10 52611.13 88888.00 2008-04-24 22:08:23.907 115 18282.48 74.00 52611.07 88888.00 2008-04-24 22:08:24.407 115 18282.39 74.03 52611.06 88888.00 2008-04-24 22:08:24.907 115 18282.49 74.00 52611.03 88888.00 2008-04-24 22:08:25.407 115 18282.62 74.01 52611.05 88888.00 2008-04-24 22:08:25.907 115 18282.75 74.07 52611.06 88888.00 2008-04-24 22:08:26.407 115 18282.75 74.09 52611.01 88888.00 2008-04-24 22:08:26.907 115 18282.79 74.10 52611.03 88888.00 2008-04-24 22:08:27.407 115 18282.87 74.01 52611.08 88888.00 2008-04-24 22:08:27.907 115 18283.01 74.03 52611.17 88888.00 2008-04-24 22:08:28.407 115 18283.04 74.03 52611.34 88888.00 2008-04-24 22:08:28.907 115 18283.08 73.99 52611.36 88888.00 2008-04-24 22:08:29.407 115 18283.12 73.96 52611.40 88888.00 2008-04-24 22:08:29.907 115 18283.11 73.97 52611.41 88888.00 2008-04-24 22:08:30.407 115 18283.08 73.94 52611.41 88888.00 2008-04-24 22:08:30.907 115 18283.14 73.90 52611.28 88888.00 2008-04-24 22:08:31.407 115 18283.23 73.94 52611.36 88888.00 2008-04-24 22:08:31.907 115 18283.38 73.95 52611.35 88888.00 2008-04-24 22:08:32.407 115 18283.40 73.98 52611.35 88888.00 2008-04-24 22:08:32.907 115 18283.41 73.88 52611.46 88888.00 2008-04-24 22:08:33.407 115 18283.46 73.77 52611.42 88888.00 2008-04-24 22:08:33.907 115 18283.52 73.72 52611.35 88888.00 2008-04-24 22:08:34.407 115 18283.67 73.72 52611.38 88888.00 2008-04-24 22:08:34.907 115 18283.67 73.76 52611.43 88888.00 2008-04-24 22:08:35.407 115 18283.73 73.70 52611.49 88888.00 2008-04-24 22:08:35.907 115 18283.83 73.59 52611.46 88888.00 2008-04-24 22:08:36.407 115 18283.74 73.64 52611.49 88888.00 2008-04-24 22:08:36.907 115 18283.67 73.63 52611.64 88888.00 2008-04-24 22:08:37.407 115 18283.71 73.61 52611.63 88888.00 2008-04-24 22:08:37.907 115 18283.78 73.63 52611.58 88888.00 2008-04-24 22:08:38.407 115 18283.89 73.58 52611.57 88888.00 2008-04-24 22:08:38.907 115 18283.91 73.57 52611.48 88888.00 2008-04-24 22:08:39.407 115 18284.02 73.53 52611.45 88888.00 2008-04-24 22:08:39.907 115 18284.01 73.51 52611.60 88888.00 2008-04-24 22:08:40.407 115 18284.14 73.48 52611.68 88888.00 2008-04-24 22:08:40.907 115 18284.20 73.23 52611.55 88888.00 2008-04-24 22:08:41.407 115 18284.21 73.13 52611.66 88888.00 2008-04-24 22:08:41.907 115 18284.07 73.33 52611.72 88888.00 2008-04-24 22:08:42.407 115 18284.23 73.41 52611.60 88888.00 2008-04-24 22:08:42.907 115 18284.42 73.38 52611.68 88888.00 2008-04-24 22:08:43.407 115 18284.46 73.37 52611.65 88888.00 2008-04-24 22:08:43.907 115 18284.60 73.40 52611.68 88888.00 2008-04-24 22:08:44.407 115 18284.67 73.36 52611.66 88888.00 2008-04-24 22:08:44.907 115 18284.71 73.32 52611.55 88888.00 2008-04-24 22:08:45.407 115 18284.85 73.40 52611.52 88888.00 2008-04-24 22:08:45.907 115 18284.92 73.38 52611.58 88888.00 2008-04-24 22:08:46.407 115 18285.00 73.40 52611.63 88888.00 2008-04-24 22:08:46.907 115 18285.14 73.43 52611.70 88888.00 2008-04-24 22:08:47.407 115 18285.30 73.35 52611.60 88888.00 2008-04-24 22:08:47.907 115 18285.45 73.31 52611.57 88888.00 2008-04-24 22:08:48.407 115 18285.46 73.36 52611.58 88888.00 2008-04-24 22:08:48.907 115 18285.48 73.34 52611.52 88888.00 2008-04-24 22:08:49.407 115 18285.70 73.30 52611.60 88888.00 2008-04-24 22:08:49.907 115 18285.81 73.22 52611.63 88888.00 2008-04-24 22:08:50.407 115 18285.87 73.23 52611.52 88888.00 2008-04-24 22:08:50.907 115 18285.91 73.21 52611.54 88888.00 2008-04-24 22:08:51.407 115 18285.92 73.24 52611.59 88888.00 2008-04-24 22:08:51.907 115 18285.96 73.22 52611.58 88888.00 2008-04-24 22:08:52.407 115 18286.11 73.23 52611.48 88888.00 2008-04-24 22:08:52.907 115 18286.27 73.21 52611.42 88888.00 2008-04-24 22:08:53.407 115 18286.30 73.21 52611.55 88888.00 2008-04-24 22:08:53.907 115 18286.22 73.17 52611.62 88888.00 2008-04-24 22:08:54.407 115 18286.26 73.15 52611.62 88888.00 2008-04-24 22:08:54.907 115 18286.34 73.30 52611.73 88888.00 2008-04-24 22:08:55.407 115 18286.35 73.30 52611.85 88888.00 2008-04-24 22:08:55.907 115 18286.48 73.24 52611.88 88888.00 2008-04-24 22:08:56.407 115 18286.43 73.18 52611.80 88888.00 2008-04-24 22:08:56.907 115 18286.39 73.11 52611.74 88888.00 2008-04-24 22:08:57.407 115 18286.43 73.10 52611.76 88888.00 2008-04-24 22:08:57.907 115 18286.39 73.09 52611.76 88888.00 2008-04-24 22:08:58.407 115 18286.43 73.14 52611.77 88888.00 2008-04-24 22:08:58.907 115 18286.49 73.14 52611.78 88888.00 2008-04-24 22:08:59.407 115 18286.50 73.18 52611.77 88888.00 2008-04-24 22:08:59.907 115 18286.31 73.22 52611.85 88888.00 2008-04-24 22:09:00.407 115 18286.27 73.18 52611.84 88888.00 2008-04-24 22:09:00.907 115 18286.28 73.15 52611.86 88888.00 2008-04-24 22:09:01.407 115 18286.29 73.15 52611.93 88888.00 2008-04-24 22:09:01.907 115 18286.23 73.17 52611.97 88888.00 2008-04-24 22:09:02.407 115 18286.22 73.11 52611.88 88888.00 2008-04-24 22:09:02.907 115 18286.18 73.05 52611.87 88888.00 2008-04-24 22:09:03.407 115 18286.16 73.17 52611.83 88888.00 2008-04-24 22:09:03.907 115 18286.27 73.19 52611.78 88888.00 2008-04-24 22:09:04.407 115 18286.32 73.17 52611.87 88888.00 2008-04-24 22:09:04.907 115 18286.31 73.23 52611.87 88888.00 2008-04-24 22:09:05.407 115 18286.23 73.23 52611.83 88888.00 2008-04-24 22:09:05.907 115 18286.17 73.21 52611.93 88888.00 2008-04-24 22:09:06.407 115 18286.31 73.20 52611.96 88888.00 2008-04-24 22:09:06.907 115 18286.31 73.21 52611.98 88888.00 2008-04-24 22:09:07.407 115 18286.29 73.22 52611.91 88888.00 2008-04-24 22:09:07.907 115 18286.23 73.23 52611.89 88888.00 2008-04-24 22:09:08.407 115 18286.19 73.21 52611.94 88888.00 2008-04-24 22:09:08.907 115 18286.13 73.32 52611.95 88888.00 2008-04-24 22:09:09.407 115 18286.11 73.37 52612.05 88888.00 2008-04-24 22:09:09.907 115 18286.18 73.40 52612.06 88888.00 2008-04-24 22:09:10.407 115 18286.31 73.36 52612.12 88888.00 2008-04-24 22:09:10.907 115 18286.21 73.32 52612.13 88888.00 2008-04-24 22:09:11.407 115 18286.17 73.37 52612.22 88888.00 2008-04-24 22:09:11.907 115 18286.31 73.41 52612.24 88888.00 2008-04-24 22:09:12.407 115 18286.34 73.37 52612.32 88888.00 2008-04-24 22:09:12.907 115 18286.34 73.37 52612.20 88888.00 2008-04-24 22:09:13.407 115 18286.20 73.38 52612.16 88888.00 2008-04-24 22:09:13.907 115 18286.16 73.43 52612.24 88888.00 2008-04-24 22:09:14.407 115 18286.28 73.47 52612.18 88888.00 2008-04-24 22:09:14.907 115 18286.31 73.45 52612.21 88888.00 2008-04-24 22:09:15.407 115 18286.31 73.48 52612.15 88888.00 2008-04-24 22:09:15.907 115 18286.32 73.59 52612.23 88888.00 2008-04-24 22:09:16.407 115 18286.39 73.58 52612.30 88888.00 2008-04-24 22:09:16.907 115 18286.42 73.54 52612.23 88888.00 2008-04-24 22:09:17.407 115 18286.31 73.51 52612.20 88888.00 2008-04-24 22:09:17.907 115 18286.23 73.42 52612.24 88888.00 2008-04-24 22:09:18.407 115 18286.28 73.41 52612.28 88888.00 2008-04-24 22:09:18.907 115 18286.28 73.38 52612.27 88888.00 2008-04-24 22:09:19.407 115 18286.30 73.37 52612.20 88888.00 2008-04-24 22:09:19.907 115 18286.33 73.34 52612.26 88888.00 2008-04-24 22:09:20.407 115 18286.30 73.30 52612.33 88888.00 2008-04-24 22:09:20.907 115 18286.23 73.32 52612.31 88888.00 2008-04-24 22:09:21.407 115 18286.23 73.37 52612.38 88888.00 2008-04-24 22:09:21.907 115 18286.20 73.39 52612.27 88888.00 2008-04-24 22:09:22.407 115 18286.20 73.40 52612.16 88888.00 2008-04-24 22:09:22.907 115 18286.29 73.39 52612.18 88888.00 2008-04-24 22:09:23.407 115 18286.41 73.39 52612.39 88888.00 2008-04-24 22:09:23.907 115 18286.49 73.43 52612.50 88888.00 2008-04-24 22:09:24.407 115 18286.50 73.37 52612.42 88888.00 2008-04-24 22:09:24.907 115 18286.65 73.31 52612.34 88888.00 2008-04-24 22:09:25.407 115 18286.70 73.31 52612.34 88888.00 2008-04-24 22:09:25.907 115 18286.81 73.26 52612.33 88888.00 2008-04-24 22:09:26.407 115 18286.96 73.31 52612.27 88888.00 2008-04-24 22:09:26.907 115 18286.96 73.42 52612.30 88888.00 2008-04-24 22:09:27.407 115 18286.95 73.52 52612.21 88888.00 2008-04-24 22:09:27.907 115 18287.08 73.54 52612.13 88888.00 2008-04-24 22:09:28.407 115 18287.19 73.47 52612.15 88888.00 2008-04-24 22:09:28.907 115 18287.16 73.54 52612.17 88888.00 2008-04-24 22:09:29.407 115 18287.29 73.57 52612.07 88888.00 2008-04-24 22:09:29.907 115 18287.44 73.58 52611.94 88888.00 2008-04-24 22:09:30.407 115 18287.42 73.58 52612.05 88888.00 2008-04-24 22:09:30.907 115 18287.33 73.65 52612.22 88888.00 2008-04-24 22:09:31.407 115 18287.30 73.57 52612.31 88888.00 2008-04-24 22:09:31.907 115 18287.43 73.53 52612.27 88888.00 2008-04-24 22:09:32.407 115 18287.50 73.59 52612.19 88888.00 2008-04-24 22:09:32.907 115 18287.61 73.65 52612.24 88888.00 2008-04-24 22:09:33.407 115 18287.57 73.71 52612.26 88888.00 2008-04-24 22:09:33.907 115 18287.58 73.67 52612.23 88888.00 2008-04-24 22:09:34.407 115 18287.63 73.64 52612.28 88888.00 2008-04-24 22:09:34.907 115 18287.52 73.67 52612.24 88888.00 2008-04-24 22:09:35.407 115 18287.57 73.69 52612.16 88888.00 2008-04-24 22:09:35.907 115 18287.67 73.76 52612.28 88888.00 2008-04-24 22:09:36.407 115 18287.75 73.75 52612.38 88888.00 2008-04-24 22:09:36.907 115 18287.74 73.67 52612.32 88888.00 2008-04-24 22:09:37.407 115 18287.78 73.68 52612.30 88888.00 2008-04-24 22:09:37.907 115 18287.74 73.75 52612.31 88888.00 2008-04-24 22:09:38.407 115 18287.71 73.85 52612.29 88888.00 2008-04-24 22:09:38.907 115 18287.69 73.95 52612.29 88888.00 2008-04-24 22:09:39.407 115 18287.56 73.98 52612.35 88888.00 2008-04-24 22:09:39.907 115 18287.67 73.98 52612.41 88888.00 2008-04-24 22:09:40.407 115 18287.72 73.89 52612.53 88888.00 2008-04-24 22:09:40.907 115 18287.70 73.94 52612.49 88888.00 2008-04-24 22:09:41.407 115 18287.72 73.89 52612.42 88888.00 2008-04-24 22:09:41.907 115 18287.68 73.89 52612.36 88888.00 2008-04-24 22:09:42.407 115 18287.76 73.92 52612.49 88888.00 2008-04-24 22:09:42.907 115 18287.69 73.92 52612.54 88888.00 2008-04-24 22:09:43.407 115 18287.63 73.96 52612.43 88888.00 2008-04-24 22:09:43.907 115 18287.58 74.04 52612.49 88888.00 2008-04-24 22:09:44.407 115 18287.53 74.08 52612.54 88888.00 2008-04-24 22:09:44.907 115 18287.59 74.08 52612.53 88888.00 2008-04-24 22:09:45.407 115 18287.58 74.08 52612.56 88888.00 2008-04-24 22:09:45.907 115 18287.71 74.10 52612.59 88888.00 2008-04-24 22:09:46.407 115 18287.96 74.11 52612.58 88888.00 2008-04-24 22:09:46.907 115 18287.87 74.16 52612.62 88888.00 2008-04-24 22:09:47.407 115 18287.79 74.23 52612.56 88888.00 2008-04-24 22:09:47.907 115 18287.79 74.29 52612.49 88888.00 2008-04-24 22:09:48.407 115 18287.74 74.17 52612.57 88888.00 2008-04-24 22:09:48.907 115 18287.65 74.14 52612.61 88888.00 2008-04-24 22:09:49.407 115 18287.84 74.23 52612.58 88888.00 2008-04-24 22:09:49.907 115 18287.97 74.30 52612.53 88888.00 2008-04-24 22:09:50.407 115 18288.09 74.36 52612.62 88888.00 2008-04-24 22:09:50.907 115 18288.13 74.40 52612.65 88888.00 2008-04-24 22:09:51.407 115 18288.11 74.37 52612.62 88888.00 2008-04-24 22:09:51.907 115 18288.08 74.39 52612.58 88888.00 2008-04-24 22:09:52.407 115 18287.96 74.40 52612.68 88888.00 2008-04-24 22:09:52.907 115 18287.96 74.44 52612.88 88888.00 2008-04-24 22:09:53.407 115 18288.06 74.46 52612.88 88888.00 2008-04-24 22:09:53.907 115 18288.02 74.40 52612.76 88888.00 2008-04-24 22:09:54.407 115 18288.02 74.45 52612.67 88888.00 2008-04-24 22:09:54.907 115 18288.12 74.51 52612.80 88888.00 2008-04-24 22:09:55.407 115 18288.19 74.53 52612.86 88888.00 2008-04-24 22:09:55.907 115 18288.19 74.64 52612.88 88888.00 2008-04-24 22:09:56.407 115 18288.17 74.75 52612.81 88888.00 2008-04-24 22:09:56.907 115 18288.16 74.75 52612.74 88888.00 2008-04-24 22:09:57.407 115 18288.15 74.69 52612.68 88888.00 2008-04-24 22:09:57.907 115 18288.25 74.74 52612.62 88888.00 2008-04-24 22:09:58.407 115 18288.30 74.81 52612.57 88888.00 2008-04-24 22:09:58.907 115 18288.26 74.86 52612.49 88888.00 2008-04-24 22:09:59.407 115 18288.30 74.94 52612.56 88888.00 2008-04-24 22:09:59.907 115 18288.20 74.99 52612.75 88888.00 2008-04-24 22:10:00.407 115 18288.29 75.04 52612.88 88888.00 2008-04-24 22:10:00.907 115 18288.43 75.06 52612.99 88888.00 2008-04-24 22:10:01.407 115 18288.56 75.05 52613.01 88888.00 2008-04-24 22:10:01.907 115 18288.52 74.99 52613.12 88888.00 2008-04-24 22:10:02.407 115 18288.39 75.08 52613.17 88888.00 2008-04-24 22:10:02.907 115 18288.38 75.18 52613.12 88888.00 2008-04-24 22:10:03.407 115 18288.29 75.28 52613.05 88888.00 2008-04-24 22:10:03.907 115 18288.27 75.25 52613.10 88888.00 2008-04-24 22:10:04.407 115 18288.17 75.31 52613.13 88888.00 2008-04-24 22:10:04.907 115 18288.18 75.39 52613.22 88888.00 2008-04-24 22:10:05.407 115 18288.24 75.44 52613.29 88888.00 2008-04-24 22:10:05.907 115 18288.16 75.49 52613.08 88888.00 2008-04-24 22:10:06.407 115 18288.06 75.49 52613.09 88888.00 2008-04-24 22:10:06.907 115 18288.01 75.54 52613.25 88888.00 2008-04-24 22:10:07.407 115 18287.97 75.53 52613.24 88888.00 2008-04-24 22:10:07.907 115 18287.96 75.50 52613.26 88888.00 2008-04-24 22:10:08.407 115 18288.00 75.56 52613.22 88888.00 2008-04-24 22:10:08.907 115 18287.98 75.64 52613.15 88888.00 2008-04-24 22:10:09.407 115 18287.93 75.63 52613.05 88888.00 2008-04-24 22:10:09.907 115 18287.91 75.62 52613.15 88888.00 2008-04-24 22:10:10.407 115 18288.02 75.65 52613.19 88888.00 2008-04-24 22:10:10.907 115 18287.90 75.73 52613.22 88888.00 2008-04-24 22:10:11.407 115 18287.75 75.73 52613.15 88888.00 2008-04-24 22:10:11.907 115 18287.62 75.72 52613.19 88888.00 2008-04-24 22:10:12.407 115 18287.48 75.77 52613.39 88888.00 2008-04-24 22:10:12.907 115 18287.47 75.82 52613.38 88888.00 2008-04-24 22:10:13.407 115 18287.44 75.70 52613.34 88888.00 2008-04-24 22:10:13.907 115 18287.36 75.76 52613.48 88888.00 2008-04-24 22:10:14.407 115 18287.31 75.83 52613.59 88888.00 2008-04-24 22:10:14.907 115 18287.08 75.80 52613.49 88888.00 2008-04-24 22:10:15.407 115 18287.20 75.74 52613.43 88888.00 2008-04-24 22:10:15.907 115 18287.16 75.74 52613.56 88888.00 2008-04-24 22:10:16.407 115 18287.15 75.71 52613.55 88888.00 2008-04-24 22:10:16.907 115 18287.08 75.70 52613.59 88888.00 2008-04-24 22:10:17.407 115 18286.98 75.69 52613.56 88888.00 2008-04-24 22:10:17.907 115 18286.89 75.74 52613.44 88888.00 2008-04-24 22:10:18.407 115 18286.81 75.78 52613.35 88888.00 2008-04-24 22:10:18.907 115 18286.78 75.79 52613.35 88888.00 2008-04-24 22:10:19.407 115 18286.93 75.73 52613.47 88888.00 2008-04-24 22:10:19.907 115 18286.92 75.83 52613.57 88888.00 2008-04-24 22:10:20.407 115 18286.81 75.95 52613.50 88888.00 2008-04-24 22:10:20.907 115 18286.76 75.98 52613.45 88888.00 2008-04-24 22:10:21.407 115 18286.71 75.98 52613.61 88888.00 2008-04-24 22:10:21.907 115 18286.62 75.89 52613.65 88888.00 2008-04-24 22:10:22.407 115 18286.53 75.77 52613.47 88888.00 2008-04-24 22:10:22.907 115 18286.32 75.84 52613.47 88888.00 2008-04-24 22:10:23.407 115 18286.20 75.92 52613.46 88888.00 2008-04-24 22:10:23.907 115 18286.16 75.98 52613.50 88888.00 2008-04-24 22:10:24.407 115 18286.09 76.00 52613.56 88888.00 2008-04-24 22:10:24.907 115 18286.15 76.03 52613.60 88888.00 2008-04-24 22:10:25.407 115 18286.21 76.14 52613.56 88888.00 2008-04-24 22:10:25.907 115 18286.15 76.11 52613.47 88888.00 2008-04-24 22:10:26.407 115 18286.09 76.10 52613.46 88888.00 2008-04-24 22:10:26.907 115 18285.99 76.15 52613.34 88888.00 2008-04-24 22:10:27.407 115 18285.87 76.18 52613.40 88888.00 2008-04-24 22:10:27.907 115 18285.87 76.21 52613.44 88888.00 2008-04-24 22:10:28.407 115 18285.78 76.21 52613.44 88888.00 2008-04-24 22:10:28.907 115 18285.69 76.29 52613.54 88888.00 2008-04-24 22:10:29.407 115 18285.55 76.28 52613.45 88888.00 2008-04-24 22:10:29.907 115 18285.50 76.18 52613.54 88888.00 2008-04-24 22:10:30.407 115 18285.46 76.20 52613.54 88888.00 2008-04-24 22:10:30.907 115 18285.50 76.28 52613.62 88888.00 2008-04-24 22:10:31.407 115 18285.31 76.34 52613.79 88888.00 2008-04-24 22:10:31.907 115 18285.30 76.32 52613.83 88888.00 2008-04-24 22:10:32.407 115 18285.25 76.29 52613.82 88888.00 2008-04-24 22:10:32.907 115 18285.20 76.39 52613.80 88888.00 2008-04-24 22:10:33.407 115 18285.14 76.44 52613.86 88888.00 2008-04-24 22:10:33.907 115 18285.13 76.41 52613.85 88888.00 2008-04-24 22:10:34.407 115 18285.13 76.36 52613.89 88888.00 2008-04-24 22:10:34.907 115 18285.13 76.39 52613.91 88888.00 2008-04-24 22:10:35.407 115 18285.18 76.43 52613.84 88888.00 2008-04-24 22:10:35.907 115 18285.19 76.43 52613.72 88888.00 2008-04-24 22:10:36.407 115 18285.16 76.47 52613.73 88888.00 2008-04-24 22:10:36.907 115 18285.09 76.47 52613.71 88888.00 2008-04-24 22:10:37.407 115 18284.97 76.53 52613.70 88888.00 2008-04-24 22:10:37.907 115 18284.86 76.58 52613.66 88888.00 2008-04-24 22:10:38.407 115 18284.83 76.51 52613.59 88888.00 2008-04-24 22:10:38.907 115 18284.81 76.52 52613.84 88888.00 2008-04-24 22:10:39.407 115 18284.83 76.62 52613.86 88888.00 2008-04-24 22:10:39.907 115 18284.79 76.72 52613.84 88888.00 2008-04-24 22:10:40.407 115 18284.70 76.65 52614.00 88888.00 2008-04-24 22:10:40.907 115 18284.75 76.65 52614.14 88888.00 2008-04-24 22:10:41.407 115 18284.68 76.73 52613.97 88888.00 2008-04-24 22:10:41.907 115 18284.59 76.71 52613.98 88888.00 2008-04-24 22:10:42.407 115 18284.43 76.78 52613.96 88888.00 2008-04-24 22:10:42.907 115 18284.34 76.98 52613.84 88888.00 2008-04-24 22:10:43.407 115 18284.40 77.02 52613.79 88888.00 2008-04-24 22:10:43.907 115 18284.37 77.04 52613.80 88888.00 2008-04-24 22:10:44.407 115 18284.38 77.12 52613.79 88888.00 2008-04-24 22:10:44.907 115 18284.37 77.20 52613.77 88888.00 2008-04-24 22:10:45.407 115 18284.39 77.30 52613.66 88888.00 2008-04-24 22:10:45.907 115 18284.38 77.33 52613.69 88888.00 2008-04-24 22:10:46.407 115 18284.36 77.44 52613.73 88888.00 2008-04-24 22:10:46.907 115 18284.46 77.57 52613.77 88888.00 2008-04-24 22:10:47.407 115 18284.43 77.64 52613.73 88888.00 2008-04-24 22:10:47.907 115 18284.33 77.69 52613.83 88888.00 2008-04-24 22:10:48.407 115 18284.24 77.70 52613.90 88888.00 2008-04-24 22:10:48.907 115 18284.31 77.77 52613.89 88888.00 2008-04-24 22:10:49.407 115 18284.28 77.84 52613.82 88888.00 2008-04-24 22:10:49.907 115 18284.28 77.83 52613.79 88888.00 2008-04-24 22:10:50.407 115 18284.14 77.99 52613.80 88888.00 2008-04-24 22:10:50.907 115 18284.11 78.02 52613.80 88888.00 2008-04-24 22:10:51.407 115 18284.20 78.04 52614.02 88888.00 2008-04-24 22:10:51.907 115 18284.21 78.12 52614.00 88888.00 2008-04-24 22:10:52.407 115 18284.26 78.16 52613.90 88888.00 2008-04-24 22:10:52.907 115 18284.25 78.23 52613.98 88888.00 2008-04-24 22:10:53.407 115 18284.16 78.35 52614.01 88888.00 2008-04-24 22:10:53.907 115 18284.27 78.31 52613.94 88888.00 2008-04-24 22:10:54.407 115 18284.34 78.34 52613.95 88888.00 2008-04-24 22:10:54.907 115 18284.34 78.43 52613.97 88888.00 2008-04-24 22:10:55.407 115 18284.34 78.49 52613.89 88888.00 2008-04-24 22:10:55.907 115 18284.26 78.54 52613.86 88888.00 2008-04-24 22:10:56.407 115 18284.43 78.55 52613.91 88888.00 2008-04-24 22:10:56.907 115 18284.50 78.62 52613.89 88888.00 2008-04-24 22:10:57.407 115 18284.44 78.69 52613.97 88888.00 2008-04-24 22:10:57.907 115 18284.43 78.80 52614.08 88888.00 2008-04-24 22:10:58.407 115 18284.46 78.82 52614.23 88888.00 2008-04-24 22:10:58.907 115 18284.35 78.87 52614.23 88888.00 2008-04-24 22:10:59.407 115 18284.33 78.90 52614.17 88888.00 2008-04-24 22:10:59.907 115 18284.37 78.89 52614.15 88888.00 2008-04-24 22:11:00.407 115 18284.56 78.86 52614.06 88888.00 2008-04-24 22:11:00.907 115 18284.49 78.94 52614.04 88888.00 2008-04-24 22:11:01.407 115 18284.42 78.95 52614.14 88888.00 2008-04-24 22:11:01.907 115 18284.42 78.78 52614.18 88888.00 2008-04-24 22:11:02.407 115 18284.42 78.73 52614.08 88888.00 2008-04-24 22:11:02.907 115 18284.31 78.70 52613.95 88888.00 2008-04-24 22:11:03.407 115 18284.23 78.68 52613.84 88888.00 2008-04-24 22:11:03.907 115 18284.16 78.78 52613.86 88888.00 2008-04-24 22:11:04.407 115 18284.11 78.86 52613.97 88888.00 2008-04-24 22:11:04.907 115 18283.92 78.85 52613.92 88888.00 2008-04-24 22:11:05.407 115 18283.83 78.80 52613.93 88888.00 2008-04-24 22:11:05.907 115 18283.64 78.74 52613.89 88888.00 2008-04-24 22:11:06.407 115 18283.48 78.72 52613.87 88888.00 2008-04-24 22:11:06.907 115 18283.46 78.76 52613.81 88888.00 2008-04-24 22:11:07.407 115 18283.47 78.80 52613.80 88888.00 2008-04-24 22:11:07.907 115 18283.37 78.84 52613.80 88888.00 2008-04-24 22:11:08.407 115 18283.17 78.82 52613.86 88888.00 2008-04-24 22:11:08.907 115 18283.16 78.78 52613.78 88888.00 2008-04-24 22:11:09.407 115 18282.98 78.78 52613.78 88888.00 2008-04-24 22:11:09.907 115 18282.81 78.71 52613.77 88888.00 2008-04-24 22:11:10.407 115 18282.76 78.73 52613.85 88888.00 2008-04-24 22:11:10.907 115 18282.69 78.68 52613.73 88888.00 2008-04-24 22:11:11.407 115 18282.55 78.61 52613.66 88888.00 2008-04-24 22:11:11.907 115 18282.36 78.57 52613.75 88888.00 2008-04-24 22:11:12.407 115 18282.16 78.54 52613.74 88888.00 2008-04-24 22:11:12.907 115 18281.92 78.49 52613.69 88888.00 2008-04-24 22:11:13.407 115 18281.64 78.46 52613.65 88888.00 2008-04-24 22:11:13.907 115 18281.39 78.40 52613.72 88888.00 2008-04-24 22:11:14.407 115 18281.24 78.36 52613.75 88888.00 2008-04-24 22:11:14.907 115 18281.05 78.31 52613.79 88888.00 2008-04-24 22:11:15.407 115 18280.68 78.29 52613.74 88888.00 2008-04-24 22:11:15.907 115 18280.52 78.25 52613.79 88888.00 2008-04-24 22:11:16.407 115 18280.41 78.22 52613.73 88888.00 2008-04-24 22:11:16.907 115 18280.24 78.20 52613.66 88888.00 2008-04-24 22:11:17.407 115 18279.90 78.17 52613.77 88888.00 2008-04-24 22:11:17.907 115 18279.66 78.16 52613.60 88888.00 2008-04-24 22:11:18.407 115 18279.65 78.19 52613.48 88888.00 2008-04-24 22:11:18.907 115 18279.53 78.21 52613.58 88888.00 2008-04-24 22:11:19.407 115 18279.27 78.21 52613.70 88888.00 2008-04-24 22:11:19.907 115 18279.21 78.16 52613.77 88888.00 2008-04-24 22:11:20.407 115 18278.99 78.16 52613.69 88888.00 2008-04-24 22:11:20.907 115 18278.95 78.11 52613.69 88888.00 2008-04-24 22:11:21.407 115 18278.85 78.03 52613.69 88888.00 2008-04-24 22:11:21.907 115 18278.86 78.04 52613.66 88888.00 2008-04-24 22:11:22.407 115 18278.83 78.04 52613.60 88888.00 2008-04-24 22:11:22.907 115 18278.63 77.95 52613.60 88888.00 2008-04-24 22:11:23.407 115 18278.27 77.87 52613.52 88888.00 2008-04-24 22:11:23.907 115 18278.33 77.79 52613.58 88888.00 2008-04-24 22:11:24.407 115 18278.49 77.79 52613.66 88888.00 2008-04-24 22:11:24.907 115 18278.51 77.69 52613.56 88888.00 2008-04-24 22:11:25.407 115 18278.25 77.52 52613.38 88888.00 2008-04-24 22:11:25.907 115 18278.07 77.41 52613.43 88888.00 2008-04-24 22:11:26.407 115 18277.96 77.37 52613.33 88888.00 2008-04-24 22:11:26.907 115 18277.79 77.28 52613.28 88888.00 2008-04-24 22:11:27.407 115 18277.68 77.10 52613.27 88888.00 2008-04-24 22:11:27.907 115 18277.80 76.96 52613.24 88888.00 2008-04-24 22:11:28.407 115 18277.62 76.97 52613.25 88888.00 2008-04-24 22:11:28.907 115 18277.64 76.81 52613.24 88888.00 2008-04-24 22:11:29.407 115 18277.51 76.75 52613.25 88888.00 2008-04-24 22:11:29.907 115 18277.39 76.76 52613.35 88888.00 2008-04-24 22:11:30.407 115 18277.26 76.69 52613.36 88888.00 2008-04-24 22:11:30.907 115 18277.26 76.67 52613.33 88888.00 2008-04-24 22:11:31.407 115 18277.37 76.66 52613.34 88888.00 2008-04-24 22:11:31.907 115 18277.37 76.68 52613.36 88888.00 2008-04-24 22:11:32.407 115 18277.30 76.66 52613.27 88888.00 2008-04-24 22:11:32.907 115 18277.36 76.67 52613.14 88888.00 2008-04-24 22:11:33.407 115 18277.48 76.69 52613.13 88888.00 2008-04-24 22:11:33.907 115 18277.45 76.74 52613.20 88888.00 2008-04-24 22:11:34.407 115 18277.47 76.74 52613.34 88888.00 2008-04-24 22:11:34.907 115 18277.50 76.77 52613.43 88888.00 2008-04-24 22:11:35.407 115 18277.50 76.75 52613.52 88888.00 2008-04-24 22:11:35.907 115 18277.63 76.71 52613.42 88888.00 2008-04-24 22:11:36.407 115 18277.74 76.63 52613.22 88888.00 2008-04-24 22:11:36.907 115 18277.69 76.59 52613.19 88888.00 2008-04-24 22:11:37.407 115 18277.97 76.64 52613.14 88888.00 2008-04-24 22:11:37.907 115 18278.10 76.67 52613.17 88888.00 2008-04-24 22:11:38.407 115 18278.08 76.66 52613.21 88888.00 2008-04-24 22:11:38.907 115 18278.25 76.67 52613.17 88888.00 2008-04-24 22:11:39.407 115 18278.35 76.52 52613.19 88888.00 2008-04-24 22:11:39.907 115 18278.51 76.61 52613.23 88888.00 2008-04-24 22:11:40.407 115 18278.68 76.91 52613.31 88888.00 2008-04-24 22:11:40.907 115 18278.69 77.13 52613.24 88888.00 2008-04-24 22:11:41.407 115 18278.86 77.28 52613.12 88888.00 2008-04-24 22:11:41.907 115 18279.05 77.31 52613.15 88888.00 2008-04-24 22:11:42.407 115 18279.32 77.30 52613.28 88888.00 2008-04-24 22:11:42.907 115 18279.46 77.21 52613.19 88888.00 2008-04-24 22:11:43.407 115 18279.60 77.28 52613.20 88888.00 2008-04-24 22:11:43.907 115 18279.83 77.48 52613.19 88888.00 2008-04-24 22:11:44.407 115 18280.19 77.57 52613.25 88888.00 2008-04-24 22:11:44.907 115 18280.36 77.61 52613.34 88888.00 2008-04-24 22:11:45.407 115 18280.41 77.74 52613.38 88888.00 2008-04-24 22:11:45.907 115 18280.58 77.78 52613.40 88888.00 2008-04-24 22:11:46.407 115 18280.73 77.84 52613.45 88888.00 2008-04-24 22:11:46.907 115 18280.97 77.90 52613.34 88888.00 2008-04-24 22:11:47.407 115 18281.33 77.98 52613.35 88888.00 2008-04-24 22:11:47.907 115 18281.42 78.02 52613.37 88888.00 2008-04-24 22:11:48.407 115 18281.62 78.21 52613.40 88888.00 2008-04-24 22:11:48.907 115 18281.75 78.34 52613.38 88888.00 2008-04-24 22:11:49.407 115 18281.90 78.44 52613.36 88888.00 2008-04-24 22:11:49.907 115 18282.19 78.53 52613.34 88888.00 2008-04-24 22:11:50.407 115 18282.40 78.62 52613.45 88888.00 2008-04-24 22:11:50.907 115 18282.52 78.68 52613.40 88888.00 2008-04-24 22:11:51.407 115 18282.69 78.81 52613.34 88888.00 2008-04-24 22:11:51.907 115 18282.83 78.91 52613.28 88888.00 2008-04-24 22:11:52.407 115 18283.08 78.97 52613.27 88888.00 2008-04-24 22:11:52.907 115 18283.29 79.01 52613.27 88888.00 2008-04-24 22:11:53.407 115 18283.44 79.10 52613.45 88888.00 2008-04-24 22:11:53.907 115 18283.66 79.25 52613.58 88888.00 2008-04-24 22:11:54.407 115 18283.87 79.30 52613.57 88888.00 2008-04-24 22:11:54.907 115 18283.96 79.35 52613.44 88888.00 2008-04-24 22:11:55.407 115 18283.98 79.49 52613.40 88888.00 2008-04-24 22:11:55.907 115 18284.21 79.69 52613.45 88888.00 2008-04-24 22:11:56.407 115 18284.33 79.75 52613.36 88888.00 2008-04-24 22:11:56.907 115 18284.39 79.88 52613.46 88888.00 2008-04-24 22:11:57.407 115 18284.56 80.04 52613.58 88888.00 2008-04-24 22:11:57.907 115 18284.59 80.15 52613.60 88888.00 2008-04-24 22:11:58.407 115 18284.57 80.23 52613.52 88888.00 2008-04-24 22:11:58.907 115 18284.59 80.41 52613.52 88888.00 2008-04-24 22:11:59.407 115 18284.60 80.52 52613.55 88888.00 2008-04-24 22:11:59.907 115 18284.61 80.59 52613.74 88888.00 2008-04-24 22:12:00.407 115 18284.60 80.79 52613.89 88888.00 2008-04-24 22:12:00.907 115 18284.39 80.92 52613.89 88888.00 2008-04-24 22:12:01.407 115 18284.29 81.08 52613.91 88888.00 2008-04-24 22:12:01.907 115 18284.29 81.21 52613.96 88888.00 2008-04-24 22:12:02.407 115 18284.23 81.30 52613.95 88888.00 2008-04-24 22:12:02.907 115 18284.26 81.30 52613.91 88888.00 2008-04-24 22:12:03.407 115 18284.29 81.31 52613.93 88888.00 2008-04-24 22:12:03.907 115 18284.17 81.43 52614.06 88888.00 2008-04-24 22:12:04.407 115 18283.94 81.63 52614.10 88888.00 2008-04-24 22:12:04.907 115 18283.91 81.78 52614.03 88888.00 2008-04-24 22:12:05.407 115 18283.88 81.90 52613.90 88888.00 2008-04-24 22:12:05.907 115 18283.69 82.01 52613.85 88888.00 2008-04-24 22:12:06.407 115 18283.59 82.13 52613.89 88888.00 2008-04-24 22:12:06.907 115 18283.53 82.22 52613.93 88888.00 2008-04-24 22:12:07.407 115 18283.45 82.34 52614.04 88888.00 2008-04-24 22:12:07.907 115 18283.34 82.42 52613.93 88888.00 2008-04-24 22:12:08.407 115 18283.24 82.52 52613.91 88888.00 2008-04-24 22:12:08.907 115 18283.06 82.56 52613.86 88888.00 2008-04-24 22:12:09.407 115 18282.84 82.65 52613.90 88888.00 2008-04-24 22:12:09.907 115 18282.79 82.67 52613.98 88888.00 2008-04-24 22:12:10.407 115 18282.75 82.67 52614.05 88888.00 2008-04-24 22:12:10.907 115 18282.76 82.64 52614.07 88888.00 2008-04-24 22:12:11.407 115 18282.68 82.57 52614.10 88888.00 2008-04-24 22:12:11.907 115 18282.27 82.58 52614.15 88888.00 2008-04-24 22:12:12.407 115 18281.98 82.50 52614.12 88888.00 2008-04-24 22:12:12.907 115 18281.89 82.49 52614.08 88888.00 2008-04-24 22:12:13.407 115 18281.74 82.56 52614.15 88888.00 2008-04-24 22:12:13.907 115 18281.52 82.56 52614.03 88888.00 2008-04-24 22:12:14.407 115 18281.29 82.57 52614.01 88888.00 2008-04-24 22:12:14.907 115 18281.13 82.54 52614.08 88888.00 2008-04-24 22:12:15.407 115 18280.84 82.36 52614.20 88888.00 2008-04-24 22:12:15.907 115 18280.47 82.17 52614.21 88888.00 2008-04-24 22:12:16.407 115 18280.27 82.07 52614.03 88888.00 2008-04-24 22:12:16.907 115 18279.98 82.02 52613.95 88888.00 2008-04-24 22:12:17.407 115 18279.53 81.90 52613.93 88888.00 2008-04-24 22:12:17.907 115 18279.28 81.78 52614.03 88888.00 2008-04-24 22:12:18.407 115 18279.10 81.78 52614.05 88888.00 2008-04-24 22:12:18.907 115 18278.93 81.75 52614.20 88888.00 2008-04-24 22:12:19.407 115 18278.66 81.66 52614.21 88888.00 2008-04-24 22:12:19.907 115 18278.35 81.50 52614.06 88888.00 2008-04-24 22:12:20.407 115 18278.07 81.44 52613.98 88888.00 2008-04-24 22:12:20.907 115 18277.93 81.30 52613.97 88888.00 2008-04-24 22:12:21.407 115 18277.69 81.22 52614.02 88888.00 2008-04-24 22:12:21.907 115 18277.52 81.12 52614.05 88888.00 2008-04-24 22:12:22.407 115 18277.32 80.95 52613.97 88888.00 2008-04-24 22:12:22.907 115 18277.06 80.84 52613.89 88888.00 2008-04-24 22:12:23.407 115 18276.76 80.71 52613.82 88888.00 2008-04-24 22:12:23.907 115 18276.52 80.57 52613.84 88888.00 2008-04-24 22:12:24.407 115 18276.08 80.53 52613.85 88888.00 2008-04-24 22:12:24.907 115 18275.70 80.51 52613.90 88888.00 2008-04-24 22:12:25.407 115 18275.44 80.40 52613.86 88888.00 2008-04-24 22:12:25.907 115 18275.17 80.36 52613.81 88888.00 2008-04-24 22:12:26.407 115 18274.93 80.24 52613.77 88888.00 2008-04-24 22:12:26.907 115 18274.86 80.22 52613.89 88888.00 2008-04-24 22:12:27.407 115 18274.77 80.23 52613.95 88888.00 2008-04-24 22:12:27.907 115 18274.54 80.25 52613.95 88888.00 2008-04-24 22:12:28.407 115 18274.36 80.20 52613.84 88888.00 2008-04-24 22:12:28.907 115 18274.21 80.10 52613.75 88888.00 2008-04-24 22:12:29.407 115 18274.05 80.06 52613.91 88888.00 2008-04-24 22:12:29.907 115 18273.80 80.01 52613.95 88888.00 2008-04-24 22:12:30.407 115 18273.85 80.00 52613.97 88888.00 2008-04-24 22:12:30.907 115 18273.83 79.92 52614.02 88888.00 2008-04-24 22:12:31.407 115 18273.69 79.83 52613.87 88888.00 2008-04-24 22:12:31.907 115 18273.69 79.77 52613.80 88888.00 2008-04-24 22:12:32.407 115 18273.68 79.77 52613.85 88888.00 2008-04-24 22:12:32.907 115 18273.65 79.80 52613.81 88888.00 2008-04-24 22:12:33.407 115 18273.50 79.69 52613.87 88888.00 2008-04-24 22:12:33.907 115 18273.53 79.61 52614.00 88888.00 2008-04-24 22:12:34.407 115 18273.71 79.59 52613.84 88888.00 2008-04-24 22:12:34.907 115 18273.85 79.55 52613.78 88888.00 2008-04-24 22:12:35.407 115 18273.89 79.54 52613.79 88888.00 2008-04-24 22:12:35.907 115 18274.00 79.56 52613.77 88888.00 2008-04-24 22:12:36.407 115 18274.06 79.49 52613.74 88888.00 2008-04-24 22:12:36.907 115 18274.07 79.47 52613.59 88888.00 2008-04-24 22:12:37.407 115 18274.22 79.47 52613.68 88888.00 2008-04-24 22:12:37.907 115 18274.37 79.45 52613.75 88888.00 2008-04-24 22:12:38.407 115 18274.44 79.46 52613.71 88888.00 2008-04-24 22:12:38.907 115 18274.56 79.49 52613.68 88888.00 2008-04-24 22:12:39.407 115 18274.73 79.37 52613.71 88888.00 2008-04-24 22:12:39.907 115 18274.71 79.31 52613.73 88888.00 2008-04-24 22:12:40.407 115 18274.86 79.24 52613.78 88888.00 2008-04-24 22:12:40.907 115 18274.95 79.22 52613.71 88888.00 2008-04-24 22:12:41.407 115 18274.97 79.24 52613.58 88888.00 2008-04-24 22:12:41.907 115 18275.03 79.24 52613.50 88888.00 2008-04-24 22:12:42.407 115 18275.13 79.20 52613.60 88888.00 2008-04-24 22:12:42.907 115 18275.27 79.13 52613.65 88888.00 2008-04-24 22:12:43.407 115 18275.40 79.10 52613.73 88888.00 2008-04-24 22:12:43.907 115 18275.40 79.02 52613.60 88888.00 2008-04-24 22:12:44.407 115 18275.60 79.03 52613.58 88888.00 2008-04-24 22:12:44.907 115 18275.69 79.16 52613.48 88888.00 2008-04-24 22:12:45.407 115 18275.78 79.18 52613.45 88888.00 2008-04-24 22:12:45.907 115 18276.13 79.13 52613.47 88888.00 2008-04-24 22:12:46.407 115 18276.41 79.10 52613.42 88888.00 2008-04-24 22:12:46.907 115 18276.57 79.12 52613.35 88888.00 2008-04-24 22:12:47.407 115 18276.68 79.16 52613.32 88888.00 2008-04-24 22:12:47.907 115 18276.87 79.14 52613.32 88888.00 2008-04-24 22:12:48.407 115 18277.01 79.19 52613.27 88888.00 2008-04-24 22:12:48.907 115 18277.01 79.28 52613.17 88888.00 2008-04-24 22:12:49.407 115 18277.20 79.34 52613.19 88888.00 2008-04-24 22:12:49.907 115 18277.50 79.37 52613.23 88888.00 2008-04-24 22:12:50.407 115 18277.54 79.51 52613.21 88888.00 2008-04-24 22:12:50.907 115 18277.50 79.63 52613.16 88888.00 2008-04-24 22:12:51.407 115 18277.61 79.65 52613.10 88888.00 2008-04-24 22:12:51.907 115 18277.82 79.69 52613.04 88888.00 2008-04-24 22:12:52.407 115 18277.82 79.72 52613.15 88888.00 2008-04-24 22:12:52.907 115 18277.85 79.75 52613.19 88888.00 2008-04-24 22:12:53.407 115 18277.98 79.80 52613.23 88888.00 2008-04-24 22:12:53.907 115 18278.05 79.85 52613.19 88888.00 2008-04-24 22:12:54.407 115 18278.12 79.97 52613.16 88888.00 2008-04-24 22:12:54.907 115 18278.21 80.10 52613.17 88888.00 2008-04-24 22:12:55.407 115 18278.27 80.28 52613.25 88888.00 2008-04-24 22:12:55.907 115 18278.13 80.32 52613.25 88888.00 2008-04-24 22:12:56.407 115 18278.03 80.39 52613.11 88888.00 2008-04-24 22:12:56.907 115 18278.05 80.38 52613.12 88888.00 2008-04-24 22:12:57.407 115 18278.15 80.41 52613.26 88888.00 2008-04-24 22:12:57.907 115 18278.16 80.54 52613.34 88888.00 2008-04-24 22:12:58.407 115 18278.28 80.80 52613.19 88888.00 2008-04-24 22:12:58.907 115 18278.53 81.02 52613.11 88888.00 2008-04-24 22:12:59.407 115 18278.63 81.19 52613.17 88888.00 2008-04-24 22:12:59.907 115 18278.58 81.29 52613.21 88888.00 2008-04-24 22:13:00.407 115 18278.55 81.40 52613.28 88888.00 2008-04-24 22:13:00.907 115 18278.60 81.49 52613.36 88888.00 2008-04-24 22:13:01.407 115 18278.56 81.64 52613.44 88888.00 2008-04-24 22:13:01.907 115 18278.49 81.77 52613.46 88888.00 2008-04-24 22:13:02.407 115 18278.49 81.89 52613.46 88888.00 2008-04-24 22:13:02.907 115 18278.39 81.90 52613.48 88888.00 2008-04-24 22:13:03.407 115 18278.28 81.97 52613.54 88888.00 2008-04-24 22:13:03.907 115 18278.27 82.14 52613.56 88888.00 2008-04-24 22:13:04.404 115 18278.19 82.30 52613.48 88888.00 2008-04-24 22:13:04.904 115 18278.19 82.37 52613.46 88888.00 2008-04-24 22:13:05.404 115 18278.17 82.37 52613.47 88888.00 2008-04-24 22:13:05.904 115 18278.08 82.39 52613.50 88888.00 2008-04-24 22:13:06.404 115 18277.98 82.50 52613.50 88888.00 2008-04-24 22:13:06.904 115 18277.92 82.64 52613.55 88888.00 2008-04-24 22:13:07.404 115 18277.75 82.74 52613.49 88888.00 2008-04-24 22:13:07.904 115 18277.58 82.78 52613.44 88888.00 2008-04-24 22:13:08.404 115 18277.51 82.83 52613.49 88888.00 2008-04-24 22:13:08.904 115 18277.51 82.88 52613.39 88888.00 2008-04-24 22:13:09.404 115 18277.40 82.98 52613.42 88888.00 2008-04-24 22:13:09.904 115 18277.33 83.06 52613.51 88888.00 2008-04-24 22:13:10.404 115 18277.37 83.15 52613.57 88888.00 2008-04-24 22:13:10.904 115 18277.23 83.20 52613.69 88888.00 2008-04-24 22:13:11.404 115 18276.98 83.29 52613.58 88888.00 2008-04-24 22:13:11.904 115 18276.81 83.36 52613.68 88888.00 2008-04-24 22:13:12.404 115 18276.77 83.41 52613.67 88888.00 2008-04-24 22:13:12.904 115 18276.67 83.48 52613.61 88888.00 2008-04-24 22:13:13.404 115 18276.52 83.54 52613.65 88888.00 2008-04-24 22:13:13.904 115 18276.50 83.54 52613.68 88888.00 2008-04-24 22:13:14.404 115 18276.55 83.54 52613.69 88888.00 2008-04-24 22:13:14.904 115 18276.63 83.57 52613.73 88888.00 2008-04-24 22:13:15.404 115 18276.57 83.64 52613.69 88888.00 2008-04-24 22:13:15.904 115 18276.38 83.65 52613.66 88888.00 2008-04-24 22:13:16.404 115 18276.40 83.66 52613.62 88888.00 2008-04-24 22:13:16.904 115 18276.43 83.69 52613.44 88888.00 2008-04-24 22:13:17.404 115 18276.23 83.72 52613.48 88888.00 2008-04-24 22:13:17.904 115 18276.19 83.71 52613.61 88888.00 2008-04-24 22:13:18.404 115 18276.14 83.70 52613.61 88888.00 2008-04-24 22:13:18.904 115 18276.11 83.73 52613.51 88888.00 2008-04-24 22:13:19.404 115 18276.20 83.81 52613.48 88888.00 2008-04-24 22:13:19.904 115 18276.13 83.76 52613.52 88888.00 2008-04-24 22:13:20.404 115 18276.10 83.81 52613.43 88888.00 2008-04-24 22:13:20.904 115 18276.09 83.89 52613.50 88888.00 2008-04-24 22:13:21.404 115 18276.09 83.88 52613.43 88888.00 2008-04-24 22:13:21.904 115 18276.22 83.79 52613.55 88888.00 2008-04-24 22:13:22.404 115 18276.28 83.85 52613.58 88888.00 2008-04-24 22:13:22.904 115 18276.39 83.98 52613.62 88888.00 2008-04-24 22:13:23.404 115 18276.40 83.97 52613.65 88888.00 2008-04-24 22:13:23.904 115 18276.33 83.91 52613.65 88888.00 2008-04-24 22:13:24.404 115 18276.36 84.05 52613.65 88888.00 2008-04-24 22:13:24.904 115 18276.35 84.14 52613.69 88888.00 2008-04-24 22:13:25.404 115 18276.33 84.19 52613.71 88888.00 2008-04-24 22:13:25.904 115 18276.32 84.25 52613.78 88888.00 2008-04-24 22:13:26.404 115 18276.41 84.34 52613.79 88888.00 2008-04-24 22:13:26.904 115 18276.34 84.36 52613.85 88888.00 2008-04-24 22:13:27.404 115 18276.30 84.28 52613.85 88888.00 2008-04-24 22:13:27.904 115 18276.24 84.36 52613.89 88888.00 2008-04-24 22:13:28.404 115 18276.28 84.45 52613.87 88888.00 2008-04-24 22:13:28.904 115 18276.43 84.53 52613.80 88888.00 2008-04-24 22:13:29.404 115 18276.31 84.58 52613.81 88888.00 2008-04-24 22:13:29.904 115 18276.13 84.55 52613.86 88888.00 2008-04-24 22:13:30.404 115 18275.98 84.54 52613.98 88888.00 2008-04-24 22:13:30.904 115 18276.09 84.65 52613.95 88888.00 2008-04-24 22:13:31.404 115 18276.29 84.72 52613.98 88888.00 2008-04-24 22:13:31.904 115 18276.42 84.65 52614.07 88888.00 2008-04-24 22:13:32.404 115 18276.34 84.70 52614.15 88888.00 2008-04-24 22:13:32.904 115 18276.49 84.75 52614.21 88888.00 2008-04-24 22:13:33.404 115 18276.60 84.66 52614.18 88888.00 2008-04-24 22:13:33.904 115 18276.60 84.78 52614.18 88888.00 2008-04-24 22:13:34.404 115 18276.60 84.82 52614.23 88888.00 2008-04-24 22:13:34.904 115 18276.71 84.87 52614.19 88888.00 2008-04-24 22:13:35.404 115 18276.75 84.95 52614.23 88888.00 2008-04-24 22:13:35.904 115 18276.81 85.00 52614.24 88888.00 2008-04-24 22:13:36.404 115 18276.92 84.96 52614.32 88888.00 2008-04-24 22:13:36.904 115 18277.00 85.01 52614.41 88888.00 2008-04-24 22:13:37.404 115 18277.09 85.01 52614.47 88888.00 2008-04-24 22:13:37.904 115 18277.19 84.97 52614.40 88888.00 2008-04-24 22:13:38.404 115 18277.07 85.02 52614.30 88888.00 2008-04-24 22:13:38.904 115 18277.14 84.98 52614.27 88888.00 2008-04-24 22:13:39.404 115 18277.47 85.01 52614.29 88888.00 2008-04-24 22:13:39.904 115 18277.59 85.01 52614.36 88888.00 2008-04-24 22:13:40.404 115 18277.59 85.05 52614.39 88888.00 2008-04-24 22:13:40.904 115 18277.70 85.02 52614.41 88888.00 2008-04-24 22:13:41.404 115 18277.75 85.01 52614.51 88888.00 2008-04-24 22:13:41.904 115 18277.74 85.02 52614.55 88888.00 2008-04-24 22:13:42.404 115 18277.77 84.98 52614.58 88888.00 2008-04-24 22:13:42.904 115 18277.79 85.06 52614.61 88888.00 2008-04-24 22:13:43.404 115 18277.92 85.08 52614.64 88888.00 2008-04-24 22:13:43.904 115 18278.16 85.13 52614.62 88888.00 2008-04-24 22:13:44.404 115 18278.36 85.11 52614.71 88888.00 2008-04-24 22:13:44.904 115 18278.56 85.04 52614.81 88888.00 2008-04-24 22:13:45.404 115 18278.50 85.15 52614.79 88888.00 2008-04-24 22:13:45.904 115 18278.53 85.05 52614.67 88888.00 2008-04-24 22:13:46.404 115 18278.56 85.02 52614.65 88888.00 2008-04-24 22:13:46.904 115 18278.58 85.10 52614.65 88888.00 2008-04-24 22:13:47.404 115 18278.75 85.05 52614.79 88888.00 2008-04-24 22:13:47.904 115 18278.83 85.14 52614.94 88888.00 2008-04-24 22:13:48.404 115 18278.80 85.15 52614.91 88888.00 2008-04-24 22:13:48.904 115 18278.93 85.16 52614.90 88888.00 2008-04-24 22:13:49.404 115 18278.95 85.19 52614.85 88888.00 2008-04-24 22:13:49.904 115 18278.86 85.32 52614.91 88888.00 2008-04-24 22:13:50.404 115 18278.93 85.38 52615.02 88888.00 2008-04-24 22:13:50.904 115 18278.99 85.42 52615.05 88888.00 2008-04-24 22:13:51.404 115 18279.03 85.46 52614.97 88888.00 2008-04-24 22:13:51.904 115 18279.15 85.58 52614.90 88888.00 2008-04-24 22:13:52.404 115 18279.12 85.69 52615.00 88888.00 2008-04-24 22:13:52.904 115 18279.17 85.77 52614.99 88888.00 2008-04-24 22:13:53.404 115 18279.31 85.82 52615.02 88888.00 2008-04-24 22:13:53.904 115 18279.27 85.96 52615.16 88888.00 2008-04-24 22:13:54.404 115 18279.27 86.03 52615.28 88888.00 2008-04-24 22:13:54.904 115 18279.42 86.05 52615.24 88888.00 2008-04-24 22:13:55.404 115 18279.39 86.11 52615.14 88888.00 2008-04-24 22:13:55.904 115 18279.48 86.17 52615.13 88888.00 2008-04-24 22:13:56.404 115 18279.64 86.23 52615.21 88888.00 2008-04-24 22:13:56.904 115 18279.65 86.29 52615.18 88888.00 2008-04-24 22:13:57.404 115 18279.66 86.31 52615.19 88888.00 2008-04-24 22:13:57.904 115 18279.73 86.45 52615.35 88888.00 2008-04-24 22:13:58.404 115 18279.59 86.52 52615.31 88888.00 2008-04-24 22:13:58.904 115 18279.57 86.55 52615.39 88888.00 2008-04-24 22:13:59.404 115 18279.72 86.54 52615.33 88888.00 2008-04-24 22:13:59.904 115 18279.79 86.66 52615.25 88888.00 2008-04-24 22:14:00.404 115 18279.57 86.73 52615.33 88888.00 2008-04-24 22:14:00.904 115 18279.71 86.81 52615.40 88888.00 2008-04-24 22:14:01.404 115 18279.73 86.86 52615.40 88888.00 2008-04-24 22:14:01.904 115 18279.79 86.91 52615.40 88888.00 2008-04-24 22:14:02.404 115 18279.77 87.00 52615.36 88888.00 2008-04-24 22:14:02.904 115 18279.80 87.03 52615.36 88888.00 2008-04-24 22:14:03.404 115 18279.87 87.03 52615.28 88888.00 2008-04-24 22:14:03.904 115 18279.79 87.11 52615.37 88888.00 2008-04-24 22:14:04.404 115 18279.49 87.20 52615.48 88888.00 2008-04-24 22:14:04.904 115 18279.35 87.30 52615.44 88888.00 2008-04-24 22:14:05.404 115 18279.32 87.47 52615.46 88888.00 2008-04-24 22:14:05.904 115 18279.35 87.51 52615.46 88888.00 2008-04-24 22:14:06.404 115 18279.38 87.52 52615.48 88888.00 2008-04-24 22:14:06.904 115 18279.31 87.58 52615.46 88888.00 2008-04-24 22:14:07.404 115 18279.34 87.73 52615.44 88888.00 2008-04-24 22:14:07.904 115 18279.20 87.78 52615.31 88888.00 2008-04-24 22:14:08.404 115 18279.12 87.83 52615.35 88888.00 2008-04-24 22:14:08.904 115 18279.15 87.88 52615.28 88888.00 2008-04-24 22:14:09.404 115 18279.01 87.98 52615.25 88888.00 2008-04-24 22:14:09.904 115 18278.91 88.07 52615.29 88888.00 2008-04-24 22:14:10.404 115 18278.92 88.10 52615.41 88888.00 2008-04-24 22:14:10.904 115 18278.80 88.14 52615.36 88888.00 2008-04-24 22:14:11.404 115 18278.77 88.15 52615.43 88888.00 2008-04-24 22:14:11.904 115 18278.72 88.20 52615.30 88888.00 2008-04-24 22:14:12.404 115 18278.62 88.25 52615.35 88888.00 2008-04-24 22:14:12.904 115 18278.61 88.25 52615.35 88888.00 2008-04-24 22:14:13.404 115 18278.83 88.37 52615.35 88888.00 2008-04-24 22:14:13.904 115 18278.91 88.37 52615.28 88888.00 2008-04-24 22:14:14.404 115 18278.70 88.42 52615.28 88888.00 2008-04-24 22:14:14.904 115 18278.52 88.48 52615.36 88888.00 2008-04-24 22:14:15.404 115 18278.56 88.43 52615.31 88888.00 2008-04-24 22:14:15.904 115 18278.61 88.40 52615.25 88888.00 2008-04-24 22:14:16.404 115 18278.72 88.48 52615.29 88888.00 2008-04-24 22:14:16.904 115 18278.72 88.48 52615.44 88888.00 2008-04-24 22:14:17.404 115 18278.81 88.58 52615.39 88888.00 2008-04-24 22:14:17.904 115 18279.05 88.69 52615.32 88888.00 2008-04-24 22:14:18.404 115 18278.96 88.70 52615.21 88888.00 2008-04-24 22:14:18.904 115 18278.91 88.76 52615.23 88888.00 2008-04-24 22:14:19.404 115 18278.82 88.82 52615.29 88888.00 2008-04-24 22:14:19.904 115 18278.73 88.84 52615.30 88888.00 2008-04-24 22:14:20.404 115 18278.71 88.96 52615.39 88888.00 2008-04-24 22:14:20.904 115 18278.74 89.02 52615.45 88888.00 2008-04-24 22:14:21.404 115 18278.86 89.03 52615.54 88888.00 2008-04-24 22:14:21.904 115 18279.01 89.05 52615.65 88888.00 2008-04-24 22:14:22.404 115 18279.01 89.06 52615.52 88888.00 2008-04-24 22:14:22.904 115 18278.85 89.10 52615.46 88888.00 2008-04-24 22:14:23.404 115 18278.86 89.19 52615.43 88888.00 2008-04-24 22:14:23.904 115 18278.92 89.35 52615.57 88888.00 2008-04-24 22:14:24.404 115 18278.97 89.48 52615.51 88888.00 2008-04-24 22:14:24.904 115 18279.06 89.63 52615.59 88888.00 2008-04-24 22:14:25.404 115 18279.15 89.75 52615.66 88888.00 2008-04-24 22:14:25.904 115 18279.25 89.79 52615.64 88888.00 2008-04-24 22:14:26.404 115 18279.32 89.84 52615.51 88888.00 2008-04-24 22:14:26.904 115 18279.47 89.79 52615.53 88888.00 2008-04-24 22:14:27.404 115 18279.72 89.85 52615.47 88888.00 2008-04-24 22:14:27.904 115 18279.82 89.90 52615.57 88888.00 2008-04-24 22:14:28.404 115 18279.81 89.98 52615.68 88888.00 2008-04-24 22:14:28.904 115 18279.82 89.95 52615.61 88888.00 2008-04-24 22:14:29.404 115 18279.85 90.14 52615.61 88888.00 2008-04-24 22:14:29.904 115 18279.83 90.30 52615.64 88888.00 2008-04-24 22:14:30.404 115 18279.75 90.38 52615.75 88888.00 2008-04-24 22:14:30.904 115 18279.83 90.38 52615.79 88888.00 2008-04-24 22:14:31.404 115 18280.10 90.50 52615.86 88888.00 2008-04-24 22:14:31.904 115 18280.08 90.61 52615.79 88888.00 2008-04-24 22:14:32.404 115 18280.10 90.65 52615.87 88888.00 2008-04-24 22:14:32.904 115 18280.35 90.73 52615.81 88888.00 2008-04-24 22:14:33.404 115 18280.44 90.80 52615.87 88888.00 2008-04-24 22:14:33.904 115 18280.55 90.98 52615.82 88888.00 2008-04-24 22:14:34.404 115 18280.62 91.04 52615.90 88888.00 2008-04-24 22:14:34.904 115 18280.70 91.06 52616.03 88888.00 2008-04-24 22:14:35.404 115 18280.61 91.07 52616.01 88888.00 2008-04-24 22:14:35.904 115 18280.72 91.07 52616.10 88888.00 2008-04-24 22:14:36.404 115 18280.88 91.15 52616.16 88888.00 2008-04-24 22:14:36.904 115 18281.06 91.19 52616.15 88888.00 2008-04-24 22:14:37.404 115 18281.11 91.35 52616.14 88888.00 2008-04-24 22:14:37.904 115 18281.16 91.40 52616.07 88888.00 2008-04-24 22:14:38.404 115 18281.11 91.43 52616.14 88888.00 2008-04-24 22:14:38.904 115 18281.17 91.42 52616.13 88888.00 2008-04-24 22:14:39.404 115 18281.22 91.40 52616.11 88888.00 2008-04-24 22:14:39.904 115 18281.25 91.35 52616.09 88888.00 2008-04-24 22:14:40.404 115 18281.31 91.45 52616.05 88888.00 2008-04-24 22:14:40.904 115 18281.27 91.52 52616.10 88888.00 2008-04-24 22:14:41.404 115 18281.29 91.57 52616.11 88888.00 2008-04-24 22:14:41.904 115 18281.44 91.59 52616.17 88888.00 2008-04-24 22:14:42.404 115 18281.65 91.62 52616.22 88888.00 2008-04-24 22:14:42.904 115 18281.92 91.69 52616.24 88888.00 2008-04-24 22:14:43.404 115 18281.87 91.77 52616.25 88888.00 2008-04-24 22:14:43.904 115 18282.04 91.81 52616.22 88888.00 2008-04-24 22:14:44.404 115 18282.18 91.81 52616.22 88888.00 2008-04-24 22:14:44.904 115 18282.21 91.76 52616.33 88888.00 2008-04-24 22:14:45.404 115 18282.21 91.78 52616.48 88888.00 2008-04-24 22:14:45.904 115 18282.39 91.76 52616.35 88888.00 2008-04-24 22:14:46.404 115 18282.35 91.85 52616.30 88888.00 2008-04-24 22:14:46.904 115 18282.35 91.88 52616.29 88888.00 2008-04-24 22:14:47.404 115 18282.40 91.88 52616.33 88888.00 2008-04-24 22:14:47.904 115 18282.47 91.86 52616.37 88888.00 2008-04-24 22:14:48.404 115 18282.47 92.01 52616.34 88888.00 2008-04-24 22:14:48.904 115 18282.50 91.91 52616.42 88888.00 2008-04-24 22:14:49.404 115 18282.58 91.95 52616.48 88888.00 2008-04-24 22:14:49.904 115 18282.53 92.00 52616.37 88888.00 2008-04-24 22:14:50.404 115 18282.47 91.99 52616.37 88888.00 2008-04-24 22:14:50.904 115 18282.55 91.92 52616.44 88888.00 2008-04-24 22:14:51.404 115 18282.60 91.99 52616.45 88888.00 2008-04-24 22:14:51.904 115 18282.58 91.99 52616.55 88888.00 2008-04-24 22:14:52.404 115 18282.50 91.98 52616.64 88888.00 2008-04-24 22:14:52.904 115 18282.39 92.06 52616.77 88888.00 2008-04-24 22:14:53.404 115 18282.40 92.06 52616.95 88888.00 2008-04-24 22:14:53.904 115 18282.47 92.07 52616.81 88888.00 2008-04-24 22:14:54.404 115 18282.44 92.10 52616.72 88888.00 2008-04-24 22:14:54.904 115 18282.38 92.08 52616.82 88888.00 2008-04-24 22:14:55.404 115 18282.41 92.06 52616.86 88888.00 2008-04-24 22:14:55.904 115 18282.36 92.07 52616.87 88888.00 2008-04-24 22:14:56.404 115 18282.36 92.06 52616.98 88888.00 2008-04-24 22:14:56.904 115 18282.41 92.02 52617.03 88888.00 2008-04-24 22:14:57.404 115 18282.36 92.02 52616.95 88888.00 2008-04-24 22:14:57.904 115 18282.07 92.08 52616.94 88888.00 2008-04-24 22:14:58.404 115 18282.01 92.13 52616.88 88888.00 2008-04-24 22:14:58.904 115 18282.00 92.13 52616.87 88888.00 2008-04-24 22:14:59.404 115 18281.96 92.13 52616.97 88888.00 2008-04-24 22:14:59.904 115 18281.95 92.11 52616.97 88888.00 2008-04-24 22:15:00.404 115 18281.81 92.18 52616.91 88888.00 2008-04-24 22:15:00.904 115 18281.72 92.06 52616.88 88888.00 2008-04-24 22:15:01.404 115 18281.71 92.05 52616.94 88888.00 2008-04-24 22:15:01.904 115 18281.79 92.04 52616.97 88888.00 2008-04-24 22:15:02.404 115 18281.68 92.08 52617.03 88888.00 2008-04-24 22:15:02.904 115 18281.79 92.14 52617.06 88888.00 2008-04-24 22:15:03.404 115 18281.77 92.10 52617.00 88888.00 2008-04-24 22:15:03.904 115 18281.68 92.06 52617.02 88888.00 2008-04-24 22:15:04.404 115 18281.49 92.09 52617.03 88888.00 2008-04-24 22:15:04.904 115 18281.55 92.19 52617.07 88888.00 2008-04-24 22:15:05.404 115 18281.39 92.18 52617.07 88888.00 2008-04-24 22:15:05.904 115 18281.29 92.20 52617.09 88888.00 2008-04-24 22:15:06.404 115 18281.28 92.24 52617.08 88888.00 2008-04-24 22:15:06.904 115 18281.21 92.24 52617.08 88888.00 2008-04-24 22:15:07.404 115 18281.16 92.21 52617.08 88888.00 2008-04-24 22:15:07.904 115 18281.16 92.28 52616.95 88888.00 2008-04-24 22:15:08.404 115 18281.16 92.26 52616.97 88888.00 2008-04-24 22:15:08.904 115 18281.14 92.22 52616.85 88888.00 2008-04-24 22:15:09.404 115 18281.18 92.26 52616.88 88888.00 2008-04-24 22:15:09.904 115 18281.23 92.24 52617.00 88888.00 2008-04-24 22:15:10.404 115 18281.07 92.25 52617.11 88888.00 2008-04-24 22:15:10.904 115 18280.90 92.21 52617.04 88888.00 2008-04-24 22:15:11.404 115 18280.84 92.26 52616.97 88888.00 2008-04-24 22:15:11.904 115 18280.83 92.32 52616.95 88888.00 2008-04-24 22:15:12.404 115 18280.79 92.26 52616.92 88888.00 2008-04-24 22:15:12.904 115 18280.84 92.22 52617.16 88888.00 2008-04-24 22:15:13.404 115 18280.79 92.19 52617.22 88888.00 2008-04-24 22:15:13.904 115 18280.85 92.25 52617.19 88888.00 2008-04-24 22:15:14.404 115 18280.95 92.16 52617.30 88888.00 2008-04-24 22:15:14.904 115 18281.02 92.17 52617.30 88888.00 2008-04-24 22:15:15.404 115 18281.03 92.23 52617.23 88888.00 2008-04-24 22:15:15.904 115 18281.01 92.28 52617.16 88888.00 2008-04-24 22:15:16.404 115 18281.11 92.31 52617.22 88888.00 2008-04-24 22:15:16.904 115 18281.24 92.28 52617.17 88888.00 2008-04-24 22:15:17.404 115 18281.29 92.34 52617.15 88888.00 2008-04-24 22:15:17.904 115 18281.27 92.25 52617.14 88888.00 2008-04-24 22:15:18.404 115 18281.38 92.30 52617.13 88888.00 2008-04-24 22:15:18.904 115 18281.60 92.19 52617.20 88888.00 2008-04-24 22:15:19.404 115 18281.57 92.29 52617.26 88888.00 2008-04-24 22:15:19.904 115 18281.59 92.32 52617.25 88888.00 2008-04-24 22:15:20.404 115 18281.73 92.32 52617.22 88888.00 2008-04-24 22:15:20.904 115 18281.75 92.28 52617.25 88888.00 2008-04-24 22:15:21.404 115 18281.68 92.24 52617.27 88888.00 2008-04-24 22:15:21.904 115 18281.65 92.24 52617.19 88888.00 2008-04-24 22:15:22.404 115 18281.61 92.22 52617.25 88888.00 2008-04-24 22:15:22.904 115 18281.71 92.26 52617.37 88888.00 2008-04-24 22:15:23.404 115 18281.95 92.31 52617.41 88888.00 2008-04-24 22:15:23.904 115 18282.00 92.34 52617.37 88888.00 2008-04-24 22:15:24.404 115 18282.08 92.34 52617.35 88888.00 2008-04-24 22:15:24.904 115 18282.03 92.33 52617.50 88888.00 2008-04-24 22:15:25.404 115 18282.07 92.35 52617.52 88888.00 2008-04-24 22:15:25.904 115 18282.15 92.33 52617.50 88888.00 2008-04-24 22:15:26.404 115 18282.13 92.40 52617.53 88888.00 2008-04-24 22:15:26.904 115 18282.19 92.50 52617.53 88888.00 2008-04-24 22:15:27.404 115 18282.09 92.57 52617.64 88888.00 2008-04-24 22:15:27.904 115 18282.00 92.66 52617.73 88888.00 2008-04-24 22:15:28.404 115 18282.01 92.73 52617.65 88888.00 2008-04-24 22:15:28.904 115 18282.18 92.74 52617.72 88888.00 2008-04-24 22:15:29.404 115 18282.35 92.80 52617.68 88888.00 2008-04-24 22:15:29.904 115 18282.18 92.91 52617.71 88888.00 2008-04-24 22:15:30.404 115 18282.16 92.96 52617.81 88888.00 2008-04-24 22:15:30.904 115 18282.13 92.89 52617.84 88888.00 2008-04-24 22:15:31.404 115 18282.09 92.97 52617.90 88888.00 2008-04-24 22:15:31.904 115 18282.15 93.05 52617.97 88888.00 2008-04-24 22:15:32.404 115 18282.29 93.12 52617.99 88888.00 2008-04-24 22:15:32.904 115 18282.19 93.13 52617.97 88888.00 2008-04-24 22:15:33.404 115 18282.14 93.19 52617.99 88888.00 2008-04-24 22:15:33.904 115 18282.16 93.13 52618.13 88888.00 2008-04-24 22:15:34.404 115 18282.20 93.09 52618.10 88888.00 2008-04-24 22:15:34.904 115 18282.24 93.18 52618.11 88888.00 2008-04-24 22:15:35.404 115 18282.22 93.25 52618.18 88888.00 2008-04-24 22:15:35.904 115 18282.15 93.28 52618.07 88888.00 2008-04-24 22:15:36.404 115 18282.20 93.28 52618.14 88888.00 2008-04-24 22:15:36.904 115 18282.26 93.30 52618.29 88888.00 2008-04-24 22:15:37.404 115 18282.31 93.31 52618.29 88888.00 2008-04-24 22:15:37.904 115 18282.22 93.16 52618.26 88888.00 2008-04-24 22:15:38.404 115 18282.28 93.14 52618.21 88888.00 2008-04-24 22:15:38.904 115 18282.17 93.30 52618.25 88888.00 2008-04-24 22:15:39.404 115 18282.19 93.24 52618.31 88888.00 2008-04-24 22:15:39.904 115 18282.17 93.26 52618.29 88888.00 2008-04-24 22:15:40.404 115 18282.15 93.35 52618.26 88888.00 2008-04-24 22:15:40.904 115 18282.17 93.30 52618.31 88888.00 2008-04-24 22:15:41.404 115 18282.10 93.38 52618.24 88888.00 2008-04-24 22:15:41.904 115 18281.99 93.46 52618.25 88888.00 2008-04-24 22:15:42.404 115 18281.82 93.49 52618.29 88888.00 2008-04-24 22:15:42.904 115 18281.78 93.49 52618.32 88888.00 2008-04-24 22:15:43.404 115 18281.75 93.47 52618.36 88888.00 2008-04-24 22:15:43.904 115 18281.82 93.51 52618.34 88888.00 2008-04-24 22:15:44.404 115 18281.87 93.45 52618.36 88888.00 2008-04-24 22:15:44.904 115 18281.79 93.22 52618.42 88888.00 2008-04-24 22:15:45.404 115 18281.73 93.34 52618.35 88888.00 2008-04-24 22:15:45.904 115 18281.72 93.58 52618.38 88888.00 2008-04-24 22:15:46.404 115 18281.72 93.63 52618.41 88888.00 2008-04-24 22:15:46.904 115 18281.65 93.59 52618.46 88888.00 2008-04-24 22:15:47.404 115 18281.85 93.61 52618.53 88888.00 2008-04-24 22:15:47.904 115 18282.08 93.67 52618.53 88888.00 2008-04-24 22:15:48.404 115 18282.16 93.67 52618.53 88888.00 2008-04-24 22:15:48.904 115 18282.19 93.72 52618.55 88888.00 2008-04-24 22:15:49.404 115 18282.19 93.80 52618.58 88888.00 2008-04-24 22:15:49.904 115 18282.16 93.86 52618.57 88888.00 2008-04-24 22:15:50.404 115 18282.16 93.84 52618.80 88888.00 2008-04-24 22:15:50.904 115 18282.07 93.90 52618.97 88888.00 2008-04-24 22:15:51.404 115 18282.00 94.00 52618.91 88888.00 2008-04-24 22:15:51.904 115 18282.04 93.94 52618.84 88888.00 2008-04-24 22:15:52.404 115 18282.08 93.96 52618.69 88888.00 2008-04-24 22:15:52.904 115 18281.81 94.00 52618.58 88888.00 2008-04-24 22:15:53.404 115 18281.67 94.06 52618.49 88888.00 2008-04-24 22:15:53.904 115 18281.85 94.16 52618.64 88888.00 2008-04-24 22:15:54.404 115 18281.81 94.15 52618.82 88888.00 2008-04-24 22:15:54.904 115 18281.61 94.14 52618.74 88888.00 2008-04-24 22:15:55.404 115 18281.62 94.10 52618.73 88888.00 2008-04-24 22:15:55.904 115 18281.65 94.10 52618.73 88888.00 2008-04-24 22:15:56.404 115 18281.77 94.16 52618.72 88888.00 2008-04-24 22:15:56.904 115 18281.89 94.18 52618.72 88888.00 2008-04-24 22:15:57.404 115 18281.85 94.22 52618.79 88888.00 2008-04-24 22:15:57.904 115 18281.79 94.22 52618.80 88888.00 2008-04-24 22:15:58.404 115 18281.71 94.31 52618.72 88888.00 2008-04-24 22:15:58.904 115 18281.63 94.33 52618.91 88888.00 2008-04-24 22:15:59.404 115 18281.59 94.32 52619.00 88888.00 2008-04-24 22:15:59.904 115 18281.52 94.29 52618.92 88888.00 2008-04-24 22:16:00.404 115 18281.54 94.31 52618.90 88888.00 2008-04-24 22:16:00.904 115 18281.56 94.44 52618.88 88888.00 2008-04-24 22:16:01.404 115 18281.67 94.43 52619.01 88888.00 2008-04-24 22:16:01.904 115 18281.60 94.44 52619.01 88888.00 2008-04-24 22:16:02.404 115 18281.55 94.47 52619.00 88888.00 2008-04-24 22:16:02.904 115 18281.44 94.40 52619.06 88888.00 2008-04-24 22:16:03.404 115 18281.52 94.46 52619.07 88888.00 2008-04-24 22:16:03.904 115 18281.52 94.44 52618.99 88888.00 2008-04-24 22:16:04.404 115 18281.39 94.42 52618.78 88888.00 2008-04-24 22:16:04.904 115 18281.37 94.45 52618.71 88888.00 2008-04-24 22:16:05.404 115 18281.45 94.30 52618.82 88888.00 2008-04-24 22:16:05.904 115 18281.60 94.19 52618.79 88888.00 2008-04-24 22:16:06.404 115 18281.42 94.14 52618.68 88888.00 2008-04-24 22:16:06.904 115 18281.49 94.15 52618.71 88888.00 2008-04-24 22:16:07.404 115 18281.66 94.10 52618.78 88888.00 2008-04-24 22:16:07.904 115 18281.66 94.05 52618.83 88888.00 2008-04-24 22:16:08.404 115 18281.54 93.99 52618.84 88888.00 2008-04-24 22:16:08.904 115 18281.62 93.87 52618.94 88888.00 2008-04-24 22:16:09.404 115 18281.64 93.89 52618.88 88888.00 2008-04-24 22:16:09.904 115 18281.71 93.96 52618.77 88888.00 2008-04-24 22:16:10.404 115 18281.62 93.96 52618.72 88888.00 2008-04-24 22:16:10.904 115 18281.73 93.91 52618.88 88888.00 2008-04-24 22:16:11.404 115 18281.78 93.92 52618.92 88888.00 2008-04-24 22:16:11.904 115 18281.74 94.02 52618.89 88888.00 2008-04-24 22:16:12.404 115 18281.82 93.99 52619.04 88888.00 2008-04-24 22:16:12.904 115 18281.83 93.96 52619.13 88888.00 2008-04-24 22:16:13.404 115 18281.78 93.88 52619.09 88888.00 2008-04-24 22:16:13.904 115 18281.86 93.77 52619.09 88888.00 2008-04-24 22:16:14.404 115 18281.76 93.78 52618.96 88888.00 2008-04-24 22:16:14.904 115 18281.87 93.97 52618.96 88888.00 2008-04-24 22:16:15.404 115 18281.93 93.88 52618.96 88888.00 2008-04-24 22:16:15.904 115 18281.90 93.81 52618.92 88888.00 2008-04-24 22:16:16.404 115 18282.04 93.92 52618.94 88888.00 2008-04-24 22:16:16.904 115 18282.17 93.95 52618.95 88888.00 2008-04-24 22:16:17.404 115 18282.27 93.88 52618.99 88888.00 2008-04-24 22:16:17.904 115 18282.28 93.87 52619.03 88888.00 2008-04-24 22:16:18.404 115 18282.43 93.90 52619.16 88888.00 2008-04-24 22:16:18.904 115 18282.33 93.89 52619.22 88888.00 2008-04-24 22:16:19.404 115 18282.33 93.87 52619.18 88888.00 2008-04-24 22:16:19.904 115 18282.60 93.96 52619.16 88888.00 2008-04-24 22:16:20.404 115 18282.54 93.96 52619.17 88888.00 2008-04-24 22:16:20.904 115 18282.60 94.07 52619.14 88888.00 2008-04-24 22:16:21.404 115 18282.68 94.03 52619.00 88888.00 2008-04-24 22:16:21.904 115 18282.64 94.08 52619.08 88888.00 2008-04-24 22:16:22.404 115 18282.68 94.18 52619.30 88888.00 2008-04-24 22:16:22.904 115 18282.70 94.18 52619.28 88888.00 2008-04-24 22:16:23.404 115 18282.69 94.22 52619.26 88888.00 2008-04-24 22:16:23.904 115 18282.70 94.28 52619.31 88888.00 2008-04-24 22:16:24.404 115 18282.76 94.28 52619.30 88888.00 2008-04-24 22:16:24.904 115 18282.95 94.23 52619.41 88888.00 2008-04-24 22:16:25.404 115 18283.06 94.24 52619.58 88888.00 2008-04-24 22:16:25.904 115 18283.11 94.20 52619.52 88888.00 2008-04-24 22:16:26.404 115 18283.14 94.25 52619.51 88888.00 2008-04-24 22:16:26.904 115 18283.26 94.28 52619.43 88888.00 2008-04-24 22:16:27.404 115 18283.15 94.29 52619.38 88888.00 2008-04-24 22:16:27.904 115 18283.12 94.31 52619.45 88888.00 2008-04-24 22:16:28.404 115 18283.08 94.30 52619.37 88888.00 2008-04-24 22:16:28.904 115 18283.08 94.37 52619.38 88888.00 2008-04-24 22:16:29.404 115 18283.23 94.37 52619.51 88888.00 2008-04-24 22:16:29.904 115 18283.27 94.35 52619.52 88888.00 2008-04-24 22:16:30.404 115 18283.29 94.34 52619.46 88888.00 2008-04-24 22:16:30.904 115 18283.41 94.35 52619.47 88888.00 2008-04-24 22:16:31.404 115 18283.44 94.46 52619.49 88888.00 2008-04-24 22:16:31.904 115 18283.46 94.46 52619.51 88888.00 2008-04-24 22:16:32.404 115 18283.48 94.39 52619.40 88888.00 2008-04-24 22:16:32.904 115 18283.44 94.40 52619.42 88888.00 2008-04-24 22:16:33.404 115 18283.41 94.44 52619.34 88888.00 2008-04-24 22:16:33.904 115 18283.52 94.48 52619.42 88888.00 2008-04-24 22:16:34.404 115 18283.49 94.47 52619.43 88888.00 2008-04-24 22:16:34.904 115 18283.42 94.56 52619.42 88888.00 2008-04-24 22:16:35.404 115 18283.44 94.57 52619.42 88888.00 2008-04-24 22:16:35.904 115 18283.46 94.61 52619.55 88888.00 2008-04-24 22:16:36.404 115 18283.46 94.57 52619.65 88888.00 2008-04-24 22:16:36.904 115 18283.57 94.55 52619.62 88888.00 2008-04-24 22:16:37.404 115 18283.67 94.49 52619.73 88888.00 2008-04-24 22:16:37.904 115 18283.61 94.48 52619.66 88888.00 2008-04-24 22:16:38.404 115 18283.62 94.50 52619.72 88888.00 2008-04-24 22:16:38.904 115 18283.60 94.51 52619.72 88888.00 2008-04-24 22:16:39.404 115 18283.69 94.56 52619.72 88888.00 2008-04-24 22:16:39.904 115 18283.59 94.49 52619.77 88888.00 2008-04-24 22:16:40.404 115 18283.66 94.52 52619.72 88888.00 2008-04-24 22:16:40.904 115 18283.77 94.46 52619.73 88888.00 2008-04-24 22:16:41.404 115 18283.76 94.48 52619.72 88888.00 2008-04-24 22:16:41.904 115 18283.72 94.55 52619.77 88888.00 2008-04-24 22:16:42.404 115 18283.67 94.57 52619.81 88888.00 2008-04-24 22:16:42.904 115 18283.64 94.55 52619.71 88888.00 2008-04-24 22:16:43.404 115 18283.70 94.61 52619.64 88888.00 2008-04-24 22:16:43.904 115 18283.58 94.55 52619.69 88888.00 2008-04-24 22:16:44.404 115 18283.69 94.61 52619.77 88888.00 2008-04-24 22:16:44.904 115 18283.76 94.64 52619.92 88888.00 2008-04-24 22:16:45.404 115 18283.74 94.64 52620.09 88888.00 2008-04-24 22:16:45.904 115 18283.69 94.76 52620.10 88888.00 2008-04-24 22:16:46.404 115 18283.71 94.76 52620.11 88888.00 2008-04-24 22:16:46.904 115 18283.84 94.73 52620.12 88888.00 2008-04-24 22:16:47.404 115 18283.84 94.63 52620.13 88888.00 2008-04-24 22:16:47.904 115 18283.88 94.70 52620.17 88888.00 2008-04-24 22:16:48.404 115 18283.92 94.77 52620.19 88888.00 2008-04-24 22:16:48.904 115 18283.73 94.77 52620.24 88888.00 2008-04-24 22:16:49.404 115 18283.58 94.83 52620.23 88888.00 2008-04-24 22:16:49.904 115 18283.72 94.89 52620.23 88888.00 2008-04-24 22:16:50.404 115 18283.72 94.97 52620.36 88888.00 2008-04-24 22:16:50.904 115 18283.72 95.00 52620.27 88888.00 2008-04-24 22:16:51.404 115 18283.78 95.09 52620.28 88888.00 2008-04-24 22:16:51.904 115 18283.82 95.18 52620.39 88888.00 2008-04-24 22:16:52.404 115 18283.87 95.15 52620.43 88888.00 2008-04-24 22:16:52.904 115 18284.00 95.12 52620.45 88888.00 2008-04-24 22:16:53.404 115 18284.02 95.20 52620.48 88888.00 2008-04-24 22:16:53.904 115 18284.01 95.22 52620.61 88888.00 2008-04-24 22:16:54.404 115 18283.95 95.25 52620.62 88888.00 2008-04-24 22:16:54.904 115 18283.93 95.33 52620.58 88888.00 2008-04-24 22:16:55.404 115 18283.88 95.38 52620.58 88888.00 2008-04-24 22:16:55.904 115 18283.91 95.36 52620.62 88888.00 2008-04-24 22:16:56.404 115 18283.92 95.31 52620.65 88888.00 2008-04-24 22:16:56.904 115 18283.88 95.39 52620.66 88888.00 2008-04-24 22:16:57.404 115 18283.89 95.41 52620.61 88888.00 2008-04-24 22:16:57.904 115 18283.83 95.38 52620.74 88888.00 2008-04-24 22:16:58.404 115 18283.78 95.34 52620.79 88888.00 2008-04-24 22:16:58.904 115 18283.77 95.43 52620.76 88888.00 2008-04-24 22:16:59.404 115 18283.71 95.44 52620.76 88888.00 2008-04-24 22:16:59.904 115 18283.87 95.40 52620.78 88888.00 2008-04-24 22:17:00.404 115 18283.89 95.37 52620.71 88888.00 2008-04-24 22:17:00.904 115 18283.76 95.42 52620.64 88888.00 2008-04-24 22:17:01.404 115 18283.73 95.40 52620.64 88888.00 2008-04-24 22:17:01.904 115 18283.74 95.40 52620.74 88888.00 2008-04-24 22:17:02.404 115 18283.81 95.42 52620.87 88888.00 2008-04-24 22:17:02.904 115 18283.83 95.40 52620.98 88888.00 2008-04-24 22:17:03.404 115 18283.83 95.39 52621.01 88888.00 2008-04-24 22:17:03.904 115 18283.77 95.45 52620.97 88888.00 2008-04-24 22:17:04.404 115 18283.71 95.45 52621.01 88888.00 2008-04-24 22:17:04.904 115 18283.72 95.40 52620.99 88888.00 2008-04-24 22:17:05.404 115 18283.71 95.36 52620.91 88888.00 2008-04-24 22:17:05.904 115 18283.72 95.30 52620.88 88888.00 2008-04-24 22:17:06.404 115 18283.84 95.30 52620.94 88888.00 2008-04-24 22:17:06.904 115 18283.80 95.25 52620.93 88888.00 2008-04-24 22:17:07.404 115 18283.73 95.14 52621.04 88888.00 2008-04-24 22:17:07.904 115 18283.74 95.04 52621.04 88888.00 2008-04-24 22:17:08.404 115 18283.76 95.09 52620.97 88888.00 2008-04-24 22:17:08.904 115 18283.80 95.10 52621.05 88888.00 2008-04-24 22:17:09.404 115 18283.83 95.15 52621.22 88888.00 2008-04-24 22:17:09.904 115 18283.92 95.30 52621.24 88888.00 2008-04-24 22:17:10.404 115 18283.94 95.32 52621.35 88888.00 2008-04-24 22:17:10.904 115 18283.85 95.26 52621.35 88888.00 2008-04-24 22:17:11.404 115 18283.82 95.20 52621.25 88888.00 2008-04-24 22:17:11.904 115 18283.85 95.17 52621.13 88888.00 2008-04-24 22:17:12.404 115 18283.80 95.16 52621.15 88888.00 2008-04-24 22:17:12.904 115 18283.84 95.21 52621.14 88888.00 2008-04-24 22:17:13.404 115 18283.87 95.18 52621.15 88888.00 2008-04-24 22:17:13.904 115 18283.96 95.13 52621.13 88888.00 2008-04-24 22:17:14.404 115 18284.05 95.12 52621.11 88888.00 2008-04-24 22:17:14.904 115 18284.02 95.09 52621.17 88888.00 2008-04-24 22:17:15.404 115 18284.00 95.11 52621.31 88888.00 2008-04-24 22:17:15.904 115 18284.09 95.21 52621.28 88888.00 2008-04-24 22:17:16.404 115 18284.18 95.21 52621.14 88888.00 2008-04-24 22:17:16.904 115 18284.28 95.16 52621.08 88888.00 2008-04-24 22:17:17.404 115 18284.29 95.11 52621.12 88888.00 2008-04-24 22:17:17.904 115 18284.37 95.15 52621.17 88888.00 2008-04-24 22:17:18.404 115 18284.38 95.09 52621.19 88888.00 2008-04-24 22:17:18.904 115 18284.37 94.89 52621.37 88888.00 2008-04-24 22:17:19.404 115 18284.42 94.88 52621.41 88888.00 2008-04-24 22:17:19.904 115 18284.49 95.09 52621.44 88888.00 2008-04-24 22:17:20.404 115 18284.47 95.14 52621.47 88888.00 2008-04-24 22:17:20.904 115 18284.55 95.16 52621.41 88888.00 2008-04-24 22:17:21.404 115 18284.60 95.19 52621.54 88888.00 2008-04-24 22:17:21.904 115 18284.67 95.15 52621.68 88888.00 2008-04-24 22:17:22.404 115 18284.77 95.07 52621.68 88888.00 2008-04-24 22:17:22.904 115 18284.80 95.05 52621.60 88888.00 2008-04-24 22:17:23.404 115 18284.85 94.99 52621.66 88888.00 2008-04-24 22:17:23.904 115 18284.90 94.95 52621.69 88888.00 2008-04-24 22:17:24.404 115 18284.96 94.89 52621.57 88888.00 2008-04-24 22:17:24.904 115 18284.98 94.84 52621.59 88888.00 2008-04-24 22:17:25.404 115 18285.02 94.88 52621.66 88888.00 2008-04-24 22:17:25.904 115 18284.99 94.90 52621.67 88888.00 2008-04-24 22:17:26.404 115 18285.10 94.87 52621.68 88888.00 2008-04-24 22:17:26.904 115 18285.14 94.80 52621.68 88888.00 2008-04-24 22:17:27.404 115 18285.16 94.76 52621.68 88888.00 2008-04-24 22:17:27.904 115 18285.19 94.79 52621.74 88888.00 2008-04-24 22:17:28.404 115 18285.14 94.79 52621.74 88888.00 2008-04-24 22:17:28.904 115 18285.13 94.81 52621.82 88888.00 2008-04-24 22:17:29.404 115 18285.20 94.80 52621.81 88888.00 2008-04-24 22:17:29.904 115 18285.31 94.79 52621.79 88888.00 2008-04-24 22:17:30.404 115 18285.35 94.85 52621.85 88888.00 2008-04-24 22:17:30.904 115 18285.35 94.87 52621.81 88888.00 2008-04-24 22:17:31.404 115 18285.39 94.92 52621.74 88888.00 2008-04-24 22:17:31.904 115 18285.46 94.96 52621.80 88888.00 2008-04-24 22:17:32.404 115 18285.39 94.95 52621.98 88888.00 2008-04-24 22:17:32.904 115 18285.36 94.84 52621.99 88888.00 2008-04-24 22:17:33.404 115 18285.39 94.89 52621.84 88888.00 2008-04-24 22:17:33.904 115 18285.48 94.88 52621.86 88888.00 2008-04-24 22:17:34.404 115 18285.44 94.85 52621.95 88888.00 2008-04-24 22:17:34.904 115 18285.50 94.85 52621.89 88888.00 2008-04-24 22:17:35.404 115 18285.45 94.82 52621.92 88888.00 2008-04-24 22:17:35.904 115 18285.39 94.83 52621.85 88888.00 2008-04-24 22:17:36.404 115 18285.40 94.83 52621.84 88888.00 2008-04-24 22:17:36.904 115 18285.46 94.88 52621.84 88888.00 2008-04-24 22:17:37.404 115 18285.52 94.88 52621.82 88888.00 2008-04-24 22:17:37.904 115 18285.53 94.79 52621.83 88888.00 2008-04-24 22:17:38.404 115 18285.42 94.82 52621.87 88888.00 2008-04-24 22:17:38.904 115 18285.45 94.78 52621.97 88888.00 2008-04-24 22:17:39.404 115 18285.56 94.86 52622.14 88888.00 2008-04-24 22:17:39.904 115 18285.50 94.85 52622.19 88888.00 2008-04-24 22:17:40.404 115 18285.51 94.80 52622.09 88888.00 2008-04-24 22:17:40.904 115 18285.51 94.86 52622.07 88888.00 2008-04-24 22:17:41.404 115 18285.62 94.84 52622.27 88888.00 2008-04-24 22:17:41.904 115 18285.58 94.83 52622.24 88888.00 2008-04-24 22:17:42.404 115 18285.63 94.81 52622.26 88888.00 2008-04-24 22:17:42.904 115 18285.67 94.87 52622.22 88888.00 2008-04-24 22:17:43.404 115 18285.69 94.92 52622.18 88888.00 2008-04-24 22:17:43.904 115 18285.69 94.96 52622.14 88888.00 2008-04-24 22:17:44.404 115 18285.74 94.98 52622.16 88888.00 2008-04-24 22:17:44.904 115 18285.81 94.99 52622.28 88888.00 2008-04-24 22:17:45.404 115 18285.73 95.03 52622.21 88888.00 2008-04-24 22:17:45.904 115 18285.75 94.98 52622.09 88888.00 2008-04-24 22:17:46.404 115 18285.88 94.99 52622.28 88888.00 2008-04-24 22:17:46.904 115 18285.87 94.98 52622.31 88888.00 2008-04-24 22:17:47.404 115 18285.84 94.99 52622.31 88888.00 2008-04-24 22:17:47.904 115 18285.92 95.06 52622.33 88888.00 2008-04-24 22:17:48.404 115 18285.99 95.04 52622.25 88888.00 2008-04-24 22:17:48.904 115 18286.05 95.01 52622.19 88888.00 2008-04-24 22:17:49.404 115 18286.19 95.04 52622.28 88888.00 2008-04-24 22:17:49.904 115 18286.28 95.05 52622.37 88888.00 2008-04-24 22:17:50.404 115 18286.37 95.11 52622.45 88888.00 2008-04-24 22:17:50.904 115 18286.39 95.09 52622.49 88888.00 2008-04-24 22:17:51.404 115 18286.53 95.12 52622.42 88888.00 2008-04-24 22:17:51.904 115 18286.61 95.22 52622.36 88888.00 2008-04-24 22:17:52.404 115 18286.64 95.26 52622.44 88888.00 2008-04-24 22:17:52.904 115 18286.55 95.29 52622.43 88888.00 2008-04-24 22:17:53.404 115 18286.65 95.29 52622.42 88888.00 2008-04-24 22:17:53.904 115 18286.70 95.40 52622.55 88888.00 2008-04-24 22:17:54.404 115 18286.73 95.41 52622.67 88888.00 2008-04-24 22:17:54.904 115 18286.84 95.49 52622.63 88888.00 2008-04-24 22:17:55.404 115 18286.78 95.47 52622.66 88888.00 2008-04-24 22:17:55.904 115 18286.88 95.47 52622.72 88888.00 2008-04-24 22:17:56.404 115 18286.94 95.49 52622.65 88888.00 2008-04-24 22:17:56.904 115 18286.98 95.54 52622.56 88888.00 2008-04-24 22:17:57.404 115 18286.95 95.58 52622.65 88888.00 2008-04-24 22:17:57.904 115 18286.97 95.58 52622.65 88888.00 2008-04-24 22:17:58.404 115 18287.10 95.57 52622.56 88888.00 2008-04-24 22:17:58.904 115 18287.11 95.61 52622.51 88888.00 2008-04-24 22:17:59.404 115 18287.17 95.57 52622.51 88888.00 2008-04-24 22:17:59.904 115 18287.16 95.62 52622.64 88888.00 2008-04-24 22:18:00.404 115 18287.16 95.67 52622.74 88888.00 2008-04-24 22:18:00.904 115 18287.11 95.71 52622.76 88888.00 2008-04-24 22:18:01.404 115 18287.14 95.78 52622.78 88888.00 2008-04-24 22:18:01.904 115 18287.31 95.82 52622.72 88888.00 2008-04-24 22:18:02.404 115 18287.39 95.81 52622.82 88888.00 2008-04-24 22:18:02.904 115 18287.44 95.83 52622.76 88888.00 2008-04-24 22:18:03.404 115 18287.54 95.87 52622.66 88888.00 2008-04-24 22:18:03.904 115 18287.65 95.94 52622.75 88888.00 2008-04-24 22:18:04.404 115 18287.74 95.85 52622.78 88888.00 2008-04-24 22:18:04.904 115 18287.78 95.81 52622.70 88888.00 2008-04-24 22:18:05.404 115 18287.78 95.88 52622.75 88888.00 2008-04-24 22:18:05.904 115 18287.72 95.91 52622.88 88888.00 2008-04-24 22:18:06.404 115 18287.68 95.94 52622.87 88888.00 2008-04-24 22:18:06.904 115 18287.75 95.97 52622.94 88888.00 2008-04-24 22:18:07.404 115 18287.82 96.04 52623.03 88888.00 2008-04-24 22:18:07.904 115 18287.83 96.05 52622.96 88888.00 2008-04-24 22:18:08.404 115 18287.93 96.05 52623.08 88888.00 2008-04-24 22:18:08.904 115 18287.97 96.09 52623.17 88888.00 2008-04-24 22:18:09.404 115 18288.03 96.13 52623.18 88888.00 2008-04-24 22:18:09.904 115 18288.01 96.10 52623.21 88888.00 2008-04-24 22:18:10.404 115 18287.96 96.11 52623.07 88888.00 2008-04-24 22:18:10.904 115 18287.90 96.13 52622.91 88888.00 2008-04-24 22:18:11.404 115 18287.97 96.10 52622.99 88888.00 2008-04-24 22:18:11.904 115 18288.13 96.14 52623.12 88888.00 2008-04-24 22:18:12.404 115 18288.25 96.19 52623.17 88888.00 2008-04-24 22:18:12.904 115 18288.24 96.24 52623.17 88888.00 2008-04-24 22:18:13.404 115 18288.25 96.31 52623.20 88888.00 2008-04-24 22:18:13.904 115 18288.39 96.26 52623.08 88888.00 2008-04-24 22:18:14.404 115 18288.35 96.34 52623.01 88888.00 2008-04-24 22:18:14.904 115 18288.34 96.39 52623.23 88888.00 2008-04-24 22:18:15.404 115 18288.28 96.40 52623.32 88888.00 2008-04-24 22:18:15.904 115 18288.40 96.45 52623.35 88888.00 2008-04-24 22:18:16.404 115 18288.45 96.44 52623.33 88888.00 2008-04-24 22:18:16.904 115 18288.51 96.43 52623.41 88888.00 2008-04-24 22:18:17.404 115 18288.52 96.45 52623.52 88888.00 2008-04-24 22:18:17.904 115 18288.35 96.48 52623.52 88888.00 2008-04-24 22:18:18.404 115 18288.34 96.52 52623.54 88888.00 2008-04-24 22:18:18.904 115 18288.29 96.67 52623.48 88888.00 2008-04-24 22:18:19.404 115 18288.38 96.57 52623.44 88888.00 2008-04-24 22:18:19.904 115 18288.43 96.51 52623.55 88888.00 2008-04-24 22:18:20.404 115 18288.52 96.51 52623.57 88888.00 2008-04-24 22:18:20.904 115 18288.54 96.57 52623.59 88888.00 2008-04-24 22:18:21.404 115 18288.46 96.45 52623.51 88888.00 2008-04-24 22:18:21.904 115 18288.41 96.46 52623.55 88888.00 2008-04-24 22:18:22.404 115 18288.47 96.58 52623.63 88888.00 2008-04-24 22:18:22.904 115 18288.43 96.58 52623.54 88888.00 2008-04-24 22:18:23.404 115 18288.39 96.67 52623.47 88888.00 2008-04-24 22:18:23.904 115 18288.54 96.72 52623.51 88888.00 2008-04-24 22:18:24.404 115 18288.61 96.66 52623.58 88888.00 2008-04-24 22:18:24.904 115 18288.56 96.59 52623.64 88888.00 2008-04-24 22:18:25.404 115 18288.49 96.57 52623.67 88888.00 2008-04-24 22:18:25.904 115 18288.34 96.49 52623.68 88888.00 2008-04-24 22:18:26.404 115 18288.25 96.52 52623.71 88888.00 2008-04-24 22:18:26.904 115 18288.26 96.64 52623.75 88888.00 2008-04-24 22:18:27.404 115 18288.28 96.62 52623.72 88888.00 2008-04-24 22:18:27.904 115 18288.28 96.62 52623.54 88888.00 2008-04-24 22:18:28.404 115 18288.25 96.64 52623.59 88888.00 2008-04-24 22:18:28.904 115 18288.32 96.66 52623.67 88888.00 2008-04-24 22:18:29.404 115 18288.29 96.63 52623.70 88888.00 2008-04-24 22:18:29.904 115 18288.24 96.66 52623.83 88888.00 2008-04-24 22:18:30.404 115 18288.23 96.62 52623.79 88888.00 2008-04-24 22:18:30.904 115 18288.28 96.61 52623.71 88888.00 2008-04-24 22:18:31.404 115 18288.28 96.68 52623.70 88888.00 2008-04-24 22:18:31.904 115 18288.16 96.74 52623.76 88888.00 2008-04-24 22:18:32.404 115 18288.23 96.73 52623.73 88888.00 2008-04-24 22:18:32.904 115 18288.17 96.72 52623.63 88888.00 2008-04-24 22:18:33.404 115 18288.15 96.75 52623.69 88888.00 2008-04-24 22:18:33.904 115 18288.23 96.82 52623.72 88888.00 2008-04-24 22:18:34.404 115 18288.16 96.84 52623.82 88888.00 2008-04-24 22:18:34.904 115 18288.19 96.84 52623.86 88888.00 2008-04-24 22:18:35.404 115 18288.16 96.86 52623.88 88888.00 2008-04-24 22:18:35.904 115 18288.11 96.62 52623.82 88888.00 2008-04-24 22:18:36.404 115 18288.07 96.65 52623.79 88888.00 2008-04-24 22:18:36.904 115 18288.06 96.76 52623.83 88888.00 2008-04-24 22:18:37.404 115 18288.12 96.77 52623.82 88888.00 2008-04-24 22:18:37.904 115 18288.14 96.66 52623.87 88888.00 2008-04-24 22:18:38.404 115 18288.16 96.65 52623.90 88888.00 2008-04-24 22:18:38.904 115 18288.27 96.67 52623.88 88888.00 2008-04-24 22:18:39.404 115 18288.26 96.66 52623.94 88888.00 2008-04-24 22:18:39.904 115 18288.28 96.65 52624.04 88888.00 2008-04-24 22:18:40.404 115 18288.40 96.71 52624.06 88888.00 2008-04-24 22:18:40.904 115 18288.44 96.64 52624.01 88888.00 2008-04-24 22:18:41.404 115 18288.48 96.66 52623.88 88888.00 2008-04-24 22:18:41.904 115 18288.35 96.62 52623.88 88888.00 2008-04-24 22:18:42.404 115 18288.35 96.65 52623.93 88888.00 2008-04-24 22:18:42.904 115 18288.38 96.69 52623.94 88888.00 2008-04-24 22:18:43.404 115 18288.41 96.65 52623.90 88888.00 2008-04-24 22:18:43.904 115 18288.43 96.62 52623.92 88888.00 2008-04-24 22:18:44.404 115 18288.59 96.61 52623.95 88888.00 2008-04-24 22:18:44.904 115 18288.55 96.51 52623.96 88888.00 2008-04-24 22:18:45.404 115 18288.66 96.50 52624.01 88888.00 2008-04-24 22:18:45.904 115 18288.69 96.64 52624.04 88888.00 2008-04-24 22:18:46.404 115 18288.67 96.63 52624.00 88888.00 2008-04-24 22:18:46.904 115 18288.74 96.57 52623.95 88888.00 2008-04-24 22:18:47.404 115 18288.82 96.57 52623.91 88888.00 2008-04-24 22:18:47.904 115 18288.83 96.55 52623.98 88888.00 2008-04-24 22:18:48.404 115 18288.94 96.54 52624.01 88888.00 2008-04-24 22:18:48.904 115 18289.06 96.61 52624.00 88888.00 2008-04-24 22:18:49.404 115 18289.01 96.67 52624.03 88888.00 2008-04-24 22:18:49.904 115 18289.06 96.79 52624.04 88888.00 2008-04-24 22:18:50.404 115 18289.04 96.80 52624.10 88888.00 2008-04-24 22:18:50.904 115 18289.03 96.77 52624.07 88888.00 2008-04-24 22:18:51.404 115 18289.01 96.79 52624.03 88888.00 2008-04-24 22:18:51.904 115 18289.15 96.76 52623.94 88888.00 2008-04-24 22:18:52.404 115 18289.38 96.76 52623.91 88888.00 2008-04-24 22:18:52.904 115 18289.50 96.72 52624.17 88888.00 2008-04-24 22:18:53.404 115 18289.52 96.73 52624.22 88888.00 2008-04-24 22:18:53.904 115 18289.48 96.76 52624.16 88888.00 2008-04-24 22:18:54.404 115 18289.53 96.83 52624.24 88888.00 2008-04-24 22:18:54.904 115 18289.57 96.83 52624.27 88888.00 2008-04-24 22:18:55.404 115 18289.48 96.80 52624.19 88888.00 2008-04-24 22:18:55.904 115 18289.64 96.88 52624.23 88888.00 2008-04-24 22:18:56.404 115 18289.57 96.92 52624.31 88888.00 2008-04-24 22:18:56.904 115 18289.63 96.94 52624.34 88888.00 2008-04-24 22:18:57.404 115 18289.68 97.05 52624.23 88888.00 2008-04-24 22:18:57.904 115 18289.75 97.12 52624.22 88888.00 2008-04-24 22:18:58.404 115 18289.75 97.16 52624.26 88888.00 2008-04-24 22:18:58.904 115 18289.78 97.19 52624.35 88888.00 2008-04-24 22:18:59.404 115 18289.81 97.18 52624.40 88888.00 2008-04-24 22:18:59.904 115 18289.88 97.26 52624.42 88888.00 2008-04-24 22:19:00.404 115 18289.85 97.30 52624.40 88888.00 2008-04-24 22:19:00.904 115 18289.92 97.38 52624.39 88888.00 2008-04-24 22:19:01.404 115 18290.02 97.51 52624.45 88888.00 2008-04-24 22:19:01.904 115 18290.08 97.55 52624.35 88888.00 2008-04-24 22:19:02.404 115 18290.14 97.54 52624.29 88888.00 2008-04-24 22:19:02.904 115 18290.18 97.45 52624.35 88888.00 2008-04-24 22:19:03.404 115 18290.11 97.61 52624.41 88888.00 2008-04-24 22:19:03.904 115 18290.03 97.66 52624.58 88888.00 2008-04-24 22:19:04.404 115 18289.96 97.66 52624.51 88888.00 2008-04-24 22:19:04.904 115 18289.92 97.67 52624.41 88888.00 2008-04-24 22:19:05.404 115 18289.93 97.75 52624.47 88888.00 2008-04-24 22:19:05.904 115 18289.86 97.76 52624.72 88888.00 2008-04-24 22:19:06.404 115 18289.95 97.75 52624.68 88888.00 2008-04-24 22:19:06.904 115 18290.03 97.79 52624.61 88888.00 2008-04-24 22:19:07.404 115 18290.10 97.97 52624.58 88888.00 2008-04-24 22:19:07.904 115 18290.10 98.05 52624.50 88888.00 2008-04-24 22:19:08.404 115 18290.06 98.02 52624.48 88888.00 2008-04-24 22:19:08.904 115 18290.10 98.01 52624.58 88888.00 2008-04-24 22:19:09.404 115 18290.09 98.03 52624.61 88888.00 2008-04-24 22:19:09.904 115 18289.99 98.02 52624.65 88888.00 2008-04-24 22:19:10.404 115 18289.92 98.10 52624.65 88888.00 2008-04-24 22:19:10.904 115 18289.79 98.13 52624.71 88888.00 2008-04-24 22:19:11.404 115 18289.54 98.19 52624.57 88888.00 2008-04-24 22:19:11.904 115 18289.55 98.29 52624.60 88888.00 2008-04-24 22:19:12.404 115 18289.70 98.28 52624.64 88888.00 2008-04-24 22:19:12.904 115 18289.89 98.24 52624.73 88888.00 2008-04-24 22:19:13.404 115 18289.78 98.28 52624.69 88888.00 2008-04-24 22:19:13.904 115 18289.71 98.36 52624.62 88888.00 2008-04-24 22:19:14.404 115 18289.58 98.36 52624.59 88888.00 2008-04-24 22:19:14.904 115 18289.61 98.38 52624.60 88888.00 2008-04-24 22:19:15.404 115 18289.50 98.35 52624.59 88888.00 2008-04-24 22:19:15.904 115 18289.30 98.34 52624.61 88888.00 2008-04-24 22:19:16.404 115 18289.25 98.33 52624.57 88888.00 2008-04-24 22:19:16.904 115 18289.13 98.31 52624.50 88888.00 2008-04-24 22:19:17.404 115 18289.10 98.37 52624.51 88888.00 2008-04-24 22:19:17.904 115 18289.22 98.44 52624.60 88888.00 2008-04-24 22:19:18.404 115 18289.31 98.42 52624.60 88888.00 2008-04-24 22:19:18.904 115 18289.36 98.43 52624.53 88888.00 2008-04-24 22:19:19.404 115 18289.39 98.54 52624.51 88888.00 2008-04-24 22:19:19.904 115 18289.33 98.66 52624.47 88888.00 2008-04-24 22:19:20.404 115 18289.28 98.67 52624.61 88888.00 2008-04-24 22:19:20.904 115 18289.30 98.56 52624.51 88888.00 2008-04-24 22:19:21.404 115 18289.25 98.47 52624.51 88888.00 2008-04-24 22:19:21.904 115 18289.16 98.44 52624.57 88888.00 2008-04-24 22:19:22.404 115 18289.27 98.51 52624.54 88888.00 2008-04-24 22:19:22.904 115 18289.28 98.53 52624.56 88888.00 2008-04-24 22:19:23.404 115 18289.15 98.56 52624.54 88888.00 2008-04-24 22:19:23.904 115 18289.21 98.52 52624.57 88888.00 2008-04-24 22:19:24.404 115 18289.19 98.55 52624.48 88888.00 2008-04-24 22:19:24.904 115 18289.24 98.58 52624.46 88888.00 2008-04-24 22:19:25.404 115 18289.35 98.65 52624.54 88888.00 2008-04-24 22:19:25.904 115 18289.28 98.71 52624.48 88888.00 2008-04-24 22:19:26.404 115 18289.27 98.67 52624.46 88888.00 2008-04-24 22:19:26.904 115 18289.25 98.66 52624.53 88888.00 2008-04-24 22:19:27.404 115 18289.39 98.67 52624.64 88888.00 2008-04-24 22:19:27.904 115 18289.34 98.65 52624.65 88888.00 2008-04-24 22:19:28.404 115 18289.39 98.57 52624.57 88888.00 2008-04-24 22:19:28.904 115 18289.45 98.59 52624.49 88888.00 2008-04-24 22:19:29.404 115 18289.56 98.59 52624.49 88888.00 2008-04-24 22:19:29.904 115 18289.50 98.56 52624.62 88888.00 2008-04-24 22:19:30.404 115 18289.45 98.55 52624.59 88888.00 2008-04-24 22:19:30.904 115 18289.55 98.54 52624.48 88888.00 2008-04-24 22:19:31.404 115 18289.63 98.57 52624.41 88888.00 2008-04-24 22:19:31.904 115 18289.61 98.65 52624.36 88888.00 2008-04-24 22:19:32.404 115 18289.59 98.74 52624.36 88888.00 2008-04-24 22:19:32.904 115 18289.50 98.74 52624.41 88888.00 2008-04-24 22:19:33.404 115 18289.60 98.75 52624.36 88888.00 2008-04-24 22:19:33.904 115 18289.65 98.79 52624.37 88888.00 2008-04-24 22:19:34.404 115 18289.60 98.75 52624.41 88888.00 2008-04-24 22:19:34.904 115 18289.52 98.71 52624.48 88888.00 2008-04-24 22:19:35.404 115 18289.54 98.66 52624.67 88888.00 2008-04-24 22:19:35.904 115 18289.67 98.69 52624.62 88888.00 2008-04-24 22:19:36.404 115 18289.58 98.72 52624.64 88888.00 2008-04-24 22:19:36.904 115 18289.60 98.69 52624.70 88888.00 2008-04-24 22:19:37.404 115 18289.76 98.71 52624.73 88888.00 2008-04-24 22:19:37.904 115 18289.87 98.68 52624.79 88888.00 2008-04-24 22:19:38.404 115 18289.84 98.67 52624.75 88888.00 2008-04-24 22:19:38.904 115 18289.77 98.73 52624.74 88888.00 2008-04-24 22:19:39.404 115 18289.72 98.74 52624.80 88888.00 2008-04-24 22:19:39.904 115 18289.67 98.69 52624.73 88888.00 2008-04-24 22:19:40.404 115 18289.67 98.66 52624.75 88888.00 2008-04-24 22:19:40.904 115 18289.71 98.62 52624.94 88888.00 2008-04-24 22:19:41.404 115 18289.75 98.56 52624.95 88888.00 2008-04-24 22:19:41.904 115 18289.75 98.54 52624.80 88888.00 2008-04-24 22:19:42.404 115 18289.76 98.49 52624.65 88888.00 2008-04-24 22:19:42.904 115 18289.84 98.54 52624.65 88888.00 2008-04-24 22:19:43.404 115 18289.97 98.48 52624.58 88888.00 2008-04-24 22:19:43.904 115 18289.95 98.44 52624.64 88888.00 2008-04-24 22:19:44.404 115 18289.88 98.43 52624.70 88888.00 2008-04-24 22:19:44.904 115 18289.85 98.41 52624.76 88888.00 2008-04-24 22:19:45.404 115 18290.07 98.40 52624.65 88888.00 2008-04-24 22:19:45.904 115 18290.03 98.43 52624.70 88888.00 2008-04-24 22:19:46.404 115 18290.06 98.40 52624.82 88888.00 2008-04-24 22:19:46.904 115 18290.28 98.34 52624.85 88888.00 2008-04-24 22:19:47.404 115 18290.28 98.30 52624.74 88888.00 2008-04-24 22:19:47.904 115 18290.34 98.31 52624.67 88888.00 2008-04-24 22:19:48.404 115 18290.55 98.33 52624.73 88888.00 2008-04-24 22:19:48.904 115 18290.63 98.43 52624.83 88888.00 2008-04-24 22:19:49.404 115 18290.67 98.41 52624.86 88888.00 2008-04-24 22:19:49.904 115 18290.51 98.41 52624.84 88888.00 2008-04-24 22:19:50.404 115 18290.55 98.38 52624.67 88888.00 2008-04-24 22:19:50.904 115 18290.62 98.30 52624.69 88888.00 2008-04-24 22:19:51.404 115 18290.62 98.34 52624.74 88888.00 2008-04-24 22:19:51.904 115 18290.65 98.39 52624.69 88888.00 2008-04-24 22:19:52.404 115 18290.67 98.44 52624.64 88888.00 2008-04-24 22:19:52.904 115 18290.66 98.47 52624.73 88888.00 2008-04-24 22:19:53.404 115 18290.68 98.46 52624.83 88888.00 2008-04-24 22:19:53.904 115 18290.75 98.38 52624.88 88888.00 2008-04-24 22:19:54.404 115 18290.76 98.40 52624.98 88888.00 2008-04-24 22:19:54.904 115 18290.85 98.45 52624.97 88888.00 2008-04-24 22:19:55.404 115 18290.89 98.45 52624.97 88888.00 2008-04-24 22:19:55.904 115 18290.93 98.44 52624.92 88888.00 2008-04-24 22:19:56.404 115 18291.05 98.40 52624.93 88888.00 2008-04-24 22:19:56.904 115 18291.21 98.36 52624.98 88888.00 2008-04-24 22:19:57.404 115 18291.11 98.29 52625.07 88888.00 2008-04-24 22:19:57.904 115 18291.07 98.24 52625.00 88888.00 2008-04-24 22:19:58.404 115 18291.04 98.25 52624.96 88888.00 2008-04-24 22:19:58.904 115 18291.00 98.28 52625.00 88888.00 2008-04-24 22:19:59.404 115 18291.10 98.25 52625.03 88888.00 2008-04-24 22:19:59.904 115 18291.13 98.18 52625.09 88888.00 2008-04-24 22:20:00.404 115 18291.00 98.24 52625.07 88888.00 2008-04-24 22:20:00.904 115 18290.96 98.34 52625.04 88888.00 2008-04-24 22:20:01.404 115 18290.90 98.37 52625.09 88888.00 2008-04-24 22:20:01.904 115 18290.95 98.42 52625.10 88888.00 2008-04-24 22:20:02.404 115 18291.20 98.44 52625.16 88888.00 2008-04-24 22:20:02.904 115 18291.27 98.46 52625.11 88888.00 2008-04-24 22:20:03.404 115 18291.26 98.46 52624.98 88888.00 2008-04-24 22:20:03.904 115 18291.24 98.48 52624.97 88888.00 2008-04-24 22:20:04.404 115 18291.20 98.51 52625.15 88888.00 2008-04-24 22:20:04.904 115 18291.37 98.49 52625.19 88888.00 2008-04-24 22:20:05.404 115 18291.59 98.45 52625.32 88888.00 2008-04-24 22:20:05.904 115 18291.58 98.39 52625.24 88888.00 2008-04-24 22:20:06.404 115 18291.41 98.48 52625.08 88888.00 2008-04-24 22:20:06.904 115 18291.33 98.62 52625.10 88888.00 2008-04-24 22:20:07.404 115 18291.41 98.65 52625.06 88888.00 2008-04-24 22:20:07.904 115 18291.52 98.61 52625.03 88888.00 2008-04-24 22:20:08.404 115 18291.54 98.58 52625.10 88888.00 2008-04-24 22:20:08.904 115 18291.76 98.68 52625.02 88888.00 2008-04-24 22:20:09.404 115 18291.81 98.65 52624.96 88888.00 2008-04-24 22:20:09.904 115 18291.78 98.55 52625.05 88888.00 2008-04-24 22:20:10.404 115 18291.84 98.52 52625.05 88888.00 2008-04-24 22:20:10.904 115 18291.81 98.58 52625.03 88888.00 2008-04-24 22:20:11.404 115 18291.91 98.63 52625.08 88888.00 2008-04-24 22:20:11.904 115 18291.92 98.64 52625.15 88888.00 2008-04-24 22:20:12.404 115 18291.88 98.65 52625.06 88888.00 2008-04-24 22:20:12.904 115 18291.93 98.67 52625.02 88888.00 2008-04-24 22:20:13.404 115 18291.66 98.67 52625.03 88888.00 2008-04-24 22:20:13.904 115 18291.52 98.67 52625.00 88888.00 2008-04-24 22:20:14.404 115 18291.63 98.69 52625.02 88888.00 2008-04-24 22:20:14.904 115 18291.51 98.67 52625.09 88888.00 2008-04-24 22:20:15.404 115 18291.39 98.66 52625.02 88888.00 2008-04-24 22:20:15.904 115 18291.41 98.65 52624.97 88888.00 2008-04-24 22:20:16.404 115 18291.37 98.69 52625.10 88888.00 2008-04-24 22:20:16.904 115 18291.22 98.71 52625.14 88888.00 2008-04-24 22:20:17.404 115 18291.23 98.49 52625.07 88888.00 2008-04-24 22:20:17.904 115 18291.26 98.65 52624.97 88888.00 2008-04-24 22:20:18.404 115 18291.23 98.77 52624.87 88888.00 2008-04-24 22:20:18.904 115 18291.22 98.80 52624.98 88888.00 2008-04-24 22:20:19.404 115 18291.29 98.71 52625.05 88888.00 2008-04-24 22:20:19.904 115 18291.24 98.77 52624.93 88888.00 2008-04-24 22:20:20.404 115 18291.24 98.85 52624.93 88888.00 2008-04-24 22:20:20.904 115 18291.17 98.91 52624.96 88888.00 2008-04-24 22:20:21.404 115 18290.94 98.84 52625.06 88888.00 2008-04-24 22:20:21.904 115 18290.91 98.87 52625.03 88888.00 2008-04-24 22:20:22.404 115 18290.89 98.84 52624.99 88888.00 2008-04-24 22:20:22.904 115 18291.13 98.82 52624.93 88888.00 2008-04-24 22:20:23.404 115 18291.12 98.85 52625.05 88888.00 2008-04-24 22:20:23.904 115 18290.89 98.83 52625.07 88888.00 2008-04-24 22:20:24.404 115 18290.77 98.86 52625.10 88888.00 2008-04-24 22:20:24.904 115 18290.83 98.82 52625.18 88888.00 2008-04-24 22:20:25.404 115 18290.82 98.75 52625.11 88888.00 2008-04-24 22:20:25.904 115 18290.74 98.76 52624.97 88888.00 2008-04-24 22:20:26.404 115 18290.79 98.79 52624.88 88888.00 2008-04-24 22:20:26.904 115 18290.96 98.75 52624.75 88888.00 2008-04-24 22:20:27.404 115 18290.82 98.76 52624.72 88888.00 2008-04-24 22:20:27.904 115 18290.84 98.77 52624.88 88888.00 2008-04-24 22:20:28.404 115 18290.91 98.79 52624.94 88888.00 2008-04-24 22:20:28.904 115 18290.90 98.77 52624.92 88888.00 2008-04-24 22:20:29.404 115 18290.86 98.75 52624.85 88888.00 2008-04-24 22:20:29.904 115 18290.89 98.77 52624.83 88888.00 2008-04-24 22:20:30.404 115 18290.84 98.82 52624.77 88888.00 2008-04-24 22:20:30.904 115 18290.79 98.83 52624.84 88888.00 2008-04-24 22:20:31.404 115 18290.77 98.80 52624.87 88888.00 2008-04-24 22:20:31.904 115 18290.78 98.71 52624.94 88888.00 2008-04-24 22:20:32.404 115 18290.66 98.58 52624.93 88888.00 2008-04-24 22:20:32.904 115 18290.78 98.62 52624.95 88888.00 2008-04-24 22:20:33.404 115 18290.79 98.72 52624.91 88888.00 2008-04-24 22:20:33.904 115 18290.75 98.82 52624.91 88888.00 2008-04-24 22:20:34.404 115 18290.76 98.75 52624.84 88888.00 2008-04-24 22:20:34.904 115 18290.77 98.63 52624.81 88888.00 2008-04-24 22:20:35.404 115 18290.58 98.35 52624.93 88888.00 2008-04-24 22:20:35.904 115 18290.54 98.36 52625.09 88888.00 2008-04-24 22:20:36.404 115 18290.56 98.38 52625.00 88888.00 2008-04-24 22:20:36.904 115 18290.68 98.43 52624.95 88888.00 2008-04-24 22:20:37.404 115 18290.78 98.47 52624.99 88888.00 2008-04-24 22:20:37.904 115 18290.75 98.49 52625.02 88888.00 2008-04-24 22:20:38.404 115 18290.61 98.45 52625.14 88888.00 2008-04-24 22:20:38.904 115 18290.73 98.42 52625.09 88888.00 2008-04-24 22:20:39.404 115 18290.82 98.40 52625.06 88888.00 2008-04-24 22:20:39.904 115 18290.80 98.43 52625.07 88888.00 2008-04-24 22:20:40.404 115 18290.72 98.47 52625.04 88888.00 2008-04-24 22:20:40.904 115 18290.90 98.48 52625.08 88888.00 2008-04-24 22:20:41.404 115 18290.93 98.54 52625.10 88888.00 2008-04-24 22:20:41.904 115 18290.98 98.52 52624.98 88888.00 2008-04-24 22:20:42.404 115 18291.17 98.51 52624.88 88888.00 2008-04-24 22:20:42.904 115 18291.04 98.43 52624.88 88888.00 2008-04-24 22:20:43.404 115 18291.07 98.39 52624.99 88888.00 2008-04-24 22:20:43.904 115 18291.09 98.36 52625.04 88888.00 2008-04-24 22:20:44.404 115 18291.24 98.35 52624.96 88888.00 2008-04-24 22:20:44.904 115 18291.40 98.34 52624.99 88888.00 2008-04-24 22:20:45.404 115 18291.32 98.24 52625.08 88888.00 2008-04-24 22:20:45.904 115 18291.27 98.29 52625.09 88888.00 2008-04-24 22:20:46.404 115 18291.19 98.33 52624.94 88888.00 2008-04-24 22:20:46.904 115 18291.22 98.31 52624.89 88888.00 2008-04-24 22:20:47.404 115 18291.17 98.42 52624.84 88888.00 2008-04-24 22:20:47.904 115 18291.17 98.44 52624.83 88888.00 2008-04-24 22:20:48.404 115 18291.15 98.45 52624.89 88888.00 2008-04-24 22:20:48.904 115 18291.13 98.46 52624.91 88888.00 2008-04-24 22:20:49.404 115 18291.22 98.38 52624.98 88888.00 2008-04-24 22:20:49.904 115 18291.34 98.38 52624.95 88888.00 2008-04-24 22:20:50.404 115 18291.33 98.36 52624.94 88888.00 2008-04-24 22:20:50.904 115 18291.26 98.42 52624.98 88888.00 2008-04-24 22:20:51.404 115 18291.29 98.36 52625.00 88888.00 2008-04-24 22:20:51.904 115 18291.32 98.26 52624.95 88888.00 2008-04-24 22:20:52.404 115 18291.26 98.26 52624.92 88888.00 2008-04-24 22:20:52.904 115 18291.36 98.26 52624.89 88888.00 2008-04-24 22:20:53.404 115 18291.45 98.25 52624.99 88888.00 2008-04-24 22:20:53.904 115 18291.29 98.23 52625.12 88888.00 2008-04-24 22:20:54.404 115 18291.33 98.26 52624.99 88888.00 2008-04-24 22:20:54.904 115 18291.45 98.15 52624.84 88888.00 2008-04-24 22:20:55.404 115 18291.42 97.99 52624.95 88888.00 2008-04-24 22:20:55.904 115 18291.41 98.16 52625.08 88888.00 2008-04-24 22:20:56.404 115 18291.45 98.25 52625.15 88888.00 2008-04-24 22:20:56.904 115 18291.51 98.30 52624.99 88888.00 2008-04-24 22:20:57.404 115 18291.54 98.36 52625.02 88888.00 2008-04-24 22:20:57.904 115 18291.51 98.40 52624.98 88888.00 2008-04-24 22:20:58.404 115 18291.52 98.39 52624.95 88888.00 2008-04-24 22:20:58.904 115 18291.41 98.36 52624.92 88888.00 2008-04-24 22:20:59.404 115 18291.42 98.32 52624.94 88888.00 2008-04-24 22:20:59.904 115 18291.53 98.38 52624.99 88888.00 2008-04-24 22:21:00.404 115 18291.54 98.40 52625.00 88888.00 2008-04-24 22:21:00.904 115 18291.54 98.45 52625.06 88888.00 2008-04-24 22:21:01.404 115 18291.48 98.45 52624.98 88888.00 2008-04-24 22:21:01.904 115 18291.45 98.48 52624.87 88888.00 2008-04-24 22:21:02.404 115 18291.40 98.51 52624.87 88888.00 2008-04-24 22:21:02.904 115 18291.48 98.45 52624.98 88888.00 2008-04-24 22:21:03.404 115 18291.56 98.38 52625.00 88888.00 2008-04-24 22:21:03.904 115 18291.53 98.39 52624.89 88888.00 2008-04-24 22:21:04.401 115 18291.48 98.41 52624.97 88888.00 2008-04-24 22:21:04.901 115 18291.36 98.37 52625.00 88888.00 2008-04-24 22:21:05.401 115 18291.42 98.33 52625.05 88888.00 2008-04-24 22:21:05.901 115 18291.37 98.40 52625.03 88888.00 2008-04-24 22:21:06.401 115 18291.36 98.39 52624.86 88888.00 2008-04-24 22:21:06.901 115 18291.32 98.39 52624.81 88888.00 2008-04-24 22:21:07.401 115 18291.19 98.36 52624.89 88888.00 2008-04-24 22:21:07.901 115 18291.31 98.28 52624.93 88888.00 2008-04-24 22:21:08.401 115 18291.24 98.24 52624.94 88888.00 2008-04-24 22:21:08.901 115 18291.08 98.30 52624.98 88888.00 2008-04-24 22:21:09.401 115 18291.11 98.33 52625.07 88888.00 2008-04-24 22:21:09.901 115 18290.97 98.33 52625.04 88888.00 2008-04-24 22:21:10.401 115 18290.98 98.18 52624.95 88888.00 2008-04-24 22:21:10.901 115 18290.99 98.05 52624.81 88888.00 2008-04-24 22:21:11.401 115 18291.04 98.28 52624.82 88888.00 2008-04-24 22:21:11.901 115 18291.05 98.33 52624.82 88888.00 2008-04-24 22:21:12.401 115 18291.01 98.24 52624.69 88888.00 2008-04-24 22:21:12.901 115 18291.02 98.11 52624.61 88888.00 2008-04-24 22:21:13.401 115 18291.16 98.01 52624.67 88888.00 2008-04-24 22:21:13.901 115 18291.17 98.01 52624.62 88888.00 2008-04-24 22:21:14.401 115 18291.13 98.09 52624.59 88888.00 2008-04-24 22:21:14.901 115 18291.22 98.15 52624.69 88888.00 2008-04-24 22:21:15.401 115 18291.04 98.10 52624.64 88888.00 2008-04-24 22:21:15.901 115 18291.08 97.98 52624.57 88888.00 2008-04-24 22:21:16.401 115 18291.10 97.95 52624.54 88888.00 2008-04-24 22:21:16.901 115 18291.12 97.86 52624.56 88888.00 2008-04-24 22:21:17.401 115 18291.07 97.87 52624.60 88888.00 2008-04-24 22:21:17.901 115 18291.07 97.88 52624.68 88888.00 2008-04-24 22:21:18.401 115 18291.07 97.74 52624.57 88888.00 2008-04-24 22:21:18.901 115 18291.06 97.71 52624.62 88888.00 2008-04-24 22:21:19.401 115 18291.08 97.71 52624.53 88888.00 2008-04-24 22:21:19.901 115 18291.09 97.64 52624.49 88888.00 2008-04-24 22:21:20.401 115 18291.20 97.63 52624.53 88888.00 2008-04-24 22:21:20.901 115 18291.23 97.65 52624.47 88888.00 2008-04-24 22:21:21.401 115 18291.19 97.64 52624.42 88888.00 2008-04-24 22:21:21.901 115 18291.30 97.58 52624.41 88888.00 2008-04-24 22:21:22.401 115 18291.36 97.56 52624.39 88888.00 2008-04-24 22:21:22.901 115 18291.30 97.48 52624.33 88888.00 2008-04-24 22:21:23.401 115 18291.29 97.37 52624.33 88888.00 2008-04-24 22:21:23.901 115 18291.38 97.37 52624.30 88888.00 2008-04-24 22:21:24.401 115 18291.48 97.41 52624.40 88888.00 2008-04-24 22:21:24.901 115 18291.64 97.45 52624.44 88888.00 2008-04-24 22:21:25.401 115 18291.69 97.33 52624.41 88888.00 2008-04-24 22:21:25.901 115 18291.70 97.23 52624.44 88888.00 2008-04-24 22:21:26.401 115 18291.65 97.20 52624.42 88888.00 2008-04-24 22:21:26.901 115 18291.80 97.20 52624.40 88888.00 2008-04-24 22:21:27.401 115 18291.77 97.17 52624.46 88888.00 2008-04-24 22:21:27.901 115 18291.76 97.17 52624.37 88888.00 2008-04-24 22:21:28.401 115 18291.81 97.11 52624.31 88888.00 2008-04-24 22:21:28.901 115 18291.86 97.04 52624.29 88888.00 2008-04-24 22:21:29.401 115 18291.94 97.08 52624.19 88888.00 2008-04-24 22:21:29.901 115 18291.87 97.05 52624.07 88888.00 2008-04-24 22:21:30.401 115 18291.88 96.99 52624.15 88888.00 2008-04-24 22:21:30.901 115 18292.04 96.99 52624.25 88888.00 2008-04-24 22:21:31.401 115 18292.24 97.00 52624.18 88888.00 2008-04-24 22:21:31.901 115 18292.27 96.91 52624.22 88888.00 2008-04-24 22:21:32.401 115 18292.25 96.88 52624.18 88888.00 2008-04-24 22:21:32.901 115 18292.25 96.84 52624.09 88888.00 2008-04-24 22:21:33.401 115 18292.48 96.84 52624.14 88888.00 2008-04-24 22:21:33.901 115 18292.54 96.75 52624.14 88888.00 2008-04-24 22:21:34.401 115 18292.61 96.72 52624.11 88888.00 2008-04-24 22:21:34.901 115 18292.56 96.79 52624.21 88888.00 2008-04-24 22:21:35.401 115 18292.61 96.72 52624.19 88888.00 2008-04-24 22:21:35.901 115 18292.64 96.68 52624.19 88888.00 2008-04-24 22:21:36.401 115 18292.70 96.67 52624.13 88888.00 2008-04-24 22:21:36.901 115 18292.65 96.64 52624.09 88888.00 2008-04-24 22:21:37.401 115 18292.84 96.57 52624.12 88888.00 2008-04-24 22:21:37.901 115 18292.81 96.36 52624.16 88888.00 2008-04-24 22:21:38.401 115 18292.70 96.37 52624.01 88888.00 2008-04-24 22:21:38.901 115 18292.73 96.57 52624.05 88888.00 2008-04-24 22:21:39.401 115 18292.82 96.62 52624.12 88888.00 2008-04-24 22:21:39.901 115 18292.71 96.62 52624.18 88888.00 2008-04-24 22:21:40.401 115 18292.62 96.56 52624.11 88888.00 2008-04-24 22:21:40.901 115 18292.67 96.53 52624.09 88888.00 2008-04-24 22:21:41.401 115 18292.71 96.53 52624.02 88888.00 2008-04-24 22:21:41.901 115 18292.73 96.56 52624.05 88888.00 2008-04-24 22:21:42.401 115 18292.72 96.62 52624.16 88888.00 2008-04-24 22:21:42.901 115 18292.85 96.62 52624.09 88888.00 2008-04-24 22:21:43.401 115 18292.79 96.49 52624.11 88888.00 2008-04-24 22:21:43.901 115 18292.80 96.32 52624.12 88888.00 2008-04-24 22:21:44.401 115 18292.88 96.18 52624.02 88888.00 2008-04-24 22:21:44.901 115 18292.97 96.11 52623.98 88888.00 2008-04-24 22:21:45.401 115 18292.85 95.96 52623.83 88888.00 2008-04-24 22:21:45.901 115 18292.88 95.90 52623.80 88888.00 2008-04-24 22:21:46.401 115 18292.92 95.89 52623.91 88888.00 2008-04-24 22:21:46.901 115 18292.83 95.85 52623.91 88888.00 2008-04-24 22:21:47.401 115 18292.70 95.96 52623.96 88888.00 2008-04-24 22:21:47.901 115 18292.71 95.90 52624.05 88888.00 2008-04-24 22:21:48.401 115 18292.83 95.78 52624.03 88888.00 2008-04-24 22:21:48.901 115 18292.86 95.68 52623.83 88888.00 2008-04-24 22:21:49.401 115 18292.82 95.52 52623.81 88888.00 2008-04-24 22:21:49.901 115 18292.93 95.52 52623.95 88888.00 2008-04-24 22:21:50.401 115 18293.05 95.62 52623.93 88888.00 2008-04-24 22:21:50.901 115 18293.12 95.62 52624.00 88888.00 2008-04-24 22:21:51.401 115 18293.17 95.61 52623.90 88888.00 2008-04-24 22:21:51.901 115 18293.36 95.57 52623.86 88888.00 2008-04-24 22:21:52.401 115 18293.48 95.57 52623.82 88888.00 2008-04-24 22:21:52.901 115 18293.39 95.52 52623.88 88888.00 2008-04-24 22:21:53.401 115 18293.43 95.40 52623.96 88888.00 2008-04-24 22:21:53.901 115 18293.49 95.36 52623.92 88888.00 2008-04-24 22:21:54.401 115 18293.49 95.26 52623.92 88888.00 2008-04-24 22:21:54.901 115 18293.44 95.20 52624.02 88888.00 2008-04-24 22:21:55.401 115 18293.32 95.23 52624.03 88888.00 2008-04-24 22:21:55.901 115 18293.33 95.24 52624.03 88888.00 2008-04-24 22:21:56.401 115 18293.38 95.30 52624.04 88888.00 2008-04-24 22:21:56.901 115 18293.39 95.30 52623.88 88888.00 2008-04-24 22:21:57.401 115 18293.44 95.40 52623.88 88888.00 2008-04-24 22:21:57.901 115 18293.55 95.57 52623.87 88888.00 2008-04-24 22:21:58.401 115 18293.45 95.57 52623.90 88888.00 2008-04-24 22:21:58.901 115 18293.39 95.52 52623.93 88888.00 2008-04-24 22:21:59.401 115 18293.49 95.57 52623.95 88888.00 2008-04-24 22:21:59.901 115 18293.62 95.58 52623.96 88888.00 2008-04-24 22:22:00.401 115 18293.54 95.54 52623.87 88888.00 2008-04-24 22:22:00.901 115 18293.48 95.57 52623.88 88888.00 2008-04-24 22:22:01.401 115 18293.50 95.62 52623.95 88888.00 2008-04-24 22:22:01.901 115 18293.50 95.62 52623.93 88888.00 2008-04-24 22:22:02.401 115 18293.48 95.65 52623.90 88888.00 2008-04-24 22:22:02.901 115 18293.56 95.66 52623.84 88888.00 2008-04-24 22:22:03.401 115 18293.47 95.58 52623.82 88888.00 2008-04-24 22:22:03.901 115 18293.47 95.44 52623.91 88888.00 2008-04-24 22:22:04.401 115 18293.41 95.40 52623.78 88888.00 2008-04-24 22:22:04.901 115 18293.37 95.46 52623.82 88888.00 2008-04-24 22:22:05.401 115 18293.28 95.47 52624.03 88888.00 2008-04-24 22:22:05.901 115 18293.30 95.40 52624.19 88888.00 2008-04-24 22:22:06.401 115 18293.35 95.41 52624.21 88888.00 2008-04-24 22:22:06.901 115 18293.44 95.41 52624.11 88888.00 2008-04-24 22:22:07.401 115 18293.55 95.34 52624.02 88888.00 2008-04-24 22:22:07.901 115 18293.49 95.31 52624.04 88888.00 2008-04-24 22:22:08.401 115 18293.55 95.23 52623.95 88888.00 2008-04-24 22:22:08.901 115 18293.56 95.20 52623.91 88888.00 2008-04-24 22:22:09.401 115 18293.61 95.12 52623.99 88888.00 2008-04-24 22:22:09.901 115 18293.64 95.12 52623.95 88888.00 2008-04-24 22:22:10.401 115 18293.45 95.12 52624.01 88888.00 2008-04-24 22:22:10.901 115 18293.48 95.09 52623.90 88888.00 2008-04-24 22:22:11.401 115 18293.54 95.00 52623.81 88888.00 2008-04-24 22:22:11.901 115 18293.64 94.95 52623.79 88888.00 2008-04-24 22:22:12.401 115 18293.65 94.83 52623.89 88888.00 2008-04-24 22:22:12.901 115 18293.55 94.82 52623.89 88888.00 2008-04-24 22:22:13.401 115 18293.71 94.80 52623.81 88888.00 2008-04-24 22:22:13.901 115 18293.68 94.87 52623.68 88888.00 2008-04-24 22:22:14.401 115 18293.70 94.89 52623.59 88888.00 2008-04-24 22:22:14.901 115 18293.54 94.92 52623.59 88888.00 2008-04-24 22:22:15.401 115 18293.58 94.90 52623.58 88888.00 2008-04-24 22:22:15.901 115 18293.69 94.85 52623.52 88888.00 2008-04-24 22:22:16.401 115 18293.65 94.96 52623.53 88888.00 2008-04-24 22:22:16.901 115 18293.70 94.94 52623.57 88888.00 2008-04-24 22:22:17.401 115 18293.86 94.97 52623.63 88888.00 2008-04-24 22:22:17.901 115 18294.00 94.91 52623.71 88888.00 2008-04-24 22:22:18.401 115 18293.89 94.86 52623.77 88888.00 2008-04-24 22:22:18.901 115 18293.93 94.79 52623.72 88888.00 2008-04-24 22:22:19.401 115 18294.03 94.81 52623.60 88888.00 2008-04-24 22:22:19.901 115 18293.83 94.78 52623.59 88888.00 2008-04-24 22:22:20.401 115 18293.67 94.65 52623.72 88888.00 2008-04-24 22:22:20.901 115 18293.80 94.79 52623.80 88888.00 2008-04-24 22:22:21.401 115 18294.02 94.83 52623.75 88888.00 2008-04-24 22:22:21.901 115 18293.90 94.86 52623.75 88888.00 2008-04-24 22:22:22.401 115 18293.76 94.83 52623.78 88888.00 2008-04-24 22:22:22.901 115 18293.75 94.81 52623.70 88888.00 2008-04-24 22:22:23.401 115 18293.76 94.81 52623.80 88888.00 2008-04-24 22:22:23.901 115 18293.77 94.78 52623.86 88888.00 2008-04-24 22:22:24.401 115 18293.64 94.79 52623.86 88888.00 2008-04-24 22:22:24.901 115 18293.68 94.69 52623.88 88888.00 2008-04-24 22:22:25.401 115 18293.86 94.69 52623.83 88888.00 2008-04-24 22:22:25.901 115 18293.79 94.69 52623.88 88888.00 2008-04-24 22:22:26.401 115 18293.67 94.57 52624.10 88888.00 2008-04-24 22:22:26.901 115 18293.78 94.65 52624.11 88888.00 2008-04-24 22:22:27.401 115 18293.87 94.65 52623.99 88888.00 2008-04-24 22:22:27.901 115 18294.01 94.53 52623.81 88888.00 2008-04-24 22:22:28.401 115 18293.84 94.44 52623.80 88888.00 2008-04-24 22:22:28.901 115 18293.82 94.56 52623.84 88888.00 2008-04-24 22:22:29.401 115 18293.82 94.64 52623.92 88888.00 2008-04-24 22:22:29.901 115 18293.82 94.62 52624.01 88888.00 2008-04-24 22:22:30.401 115 18293.81 94.62 52624.02 88888.00 2008-04-24 22:22:30.901 115 18293.98 94.64 52623.98 88888.00 2008-04-24 22:22:31.401 115 18293.93 94.59 52623.91 88888.00 2008-04-24 22:22:31.901 115 18293.89 94.62 52623.69 88888.00 2008-04-24 22:22:32.401 115 18293.78 94.64 52623.58 88888.00 2008-04-24 22:22:32.901 115 18293.86 94.67 52623.64 88888.00 2008-04-24 22:22:33.401 115 18293.87 94.64 52623.66 88888.00 2008-04-24 22:22:33.901 115 18293.84 94.64 52623.78 88888.00 2008-04-24 22:22:34.401 115 18293.94 94.62 52623.83 88888.00 2008-04-24 22:22:34.901 115 18293.98 94.64 52623.84 88888.00 2008-04-24 22:22:35.401 115 18293.89 94.67 52623.79 88888.00 2008-04-24 22:22:35.901 115 18293.80 94.71 52623.76 88888.00 2008-04-24 22:22:36.401 115 18293.95 94.71 52623.82 88888.00 2008-04-24 22:22:36.901 115 18294.00 94.65 52623.81 88888.00 2008-04-24 22:22:37.401 115 18293.86 94.61 52623.78 88888.00 2008-04-24 22:22:37.901 115 18293.89 94.65 52623.79 88888.00 2008-04-24 22:22:38.401 115 18294.01 94.63 52623.80 88888.00 2008-04-24 22:22:38.901 115 18294.05 94.66 52623.90 88888.00 2008-04-24 22:22:39.401 115 18293.98 94.73 52623.88 88888.00 2008-04-24 22:22:39.901 115 18294.05 94.72 52623.81 88888.00 2008-04-24 22:22:40.401 115 18294.12 94.65 52623.72 88888.00 2008-04-24 22:22:40.901 115 18294.12 94.70 52623.76 88888.00 2008-04-24 22:22:41.401 115 18294.03 94.68 52623.82 88888.00 2008-04-24 22:22:41.901 115 18294.11 94.65 52623.86 88888.00 2008-04-24 22:22:42.401 115 18294.03 94.68 52623.87 88888.00 2008-04-24 22:22:42.901 115 18294.04 94.64 52623.84 88888.00 2008-04-24 22:22:43.401 115 18294.14 94.64 52623.90 88888.00 2008-04-24 22:22:43.901 115 18294.17 94.58 52623.90 88888.00 2008-04-24 22:22:44.401 115 18294.01 94.53 52623.80 88888.00 2008-04-24 22:22:44.901 115 18293.94 94.54 52623.72 88888.00 2008-04-24 22:22:45.401 115 18293.86 94.61 52623.80 88888.00 2008-04-24 22:22:45.901 115 18293.77 94.62 52623.81 88888.00 2008-04-24 22:22:46.401 115 18293.68 94.61 52623.83 88888.00 2008-04-24 22:22:46.901 115 18293.62 94.68 52623.75 88888.00 2008-04-24 22:22:47.401 115 18293.65 94.67 52623.89 88888.00 2008-04-24 22:22:47.901 115 18293.57 94.66 52623.89 88888.00 2008-04-24 22:22:48.401 115 18293.45 94.62 52623.90 88888.00 2008-04-24 22:22:48.901 115 18293.40 94.62 52623.95 88888.00 2008-04-24 22:22:49.401 115 18293.45 94.56 52623.99 88888.00 2008-04-24 22:22:49.901 115 18293.45 94.53 52623.93 88888.00 2008-04-24 22:22:50.401 115 18293.45 94.50 52623.88 88888.00 2008-04-24 22:22:50.901 115 18293.41 94.48 52623.78 88888.00 2008-04-24 22:22:51.401 115 18293.43 94.45 52623.77 88888.00 2008-04-24 22:22:51.901 115 18293.37 94.45 52623.84 88888.00 2008-04-24 22:22:52.401 115 18293.35 94.39 52623.94 88888.00 2008-04-24 22:22:52.901 115 18293.27 94.39 52623.89 88888.00 2008-04-24 22:22:53.401 115 18293.35 94.38 52623.84 88888.00 2008-04-24 22:22:53.901 115 18293.22 94.38 52623.79 88888.00 2008-04-24 22:22:54.401 115 18293.15 94.32 52623.79 88888.00 2008-04-24 22:22:54.901 115 18293.11 94.38 52623.80 88888.00 2008-04-24 22:22:55.401 115 18293.13 94.39 52623.92 88888.00 2008-04-24 22:22:55.901 115 18293.13 94.46 52623.95 88888.00 2008-04-24 22:22:56.401 115 18293.03 94.47 52624.04 88888.00 2008-04-24 22:22:56.901 115 18293.06 94.43 52624.00 88888.00 2008-04-24 22:22:57.401 115 18293.01 94.45 52623.93 88888.00 2008-04-24 22:22:57.901 115 18292.99 94.33 52623.95 88888.00 2008-04-24 22:22:58.401 115 18293.08 94.39 52623.92 88888.00 2008-04-24 22:22:58.901 115 18293.11 94.47 52623.78 88888.00 2008-04-24 22:22:59.401 115 18293.08 94.48 52623.67 88888.00 2008-04-24 22:22:59.901 115 18292.90 94.44 52623.67 88888.00 2008-04-24 22:23:00.401 115 18292.90 94.37 52623.68 88888.00 2008-04-24 22:23:00.901 115 18292.83 94.36 52623.72 88888.00 2008-04-24 22:23:01.401 115 18292.92 94.32 52623.66 88888.00 2008-04-24 22:23:01.901 115 18292.88 94.42 52623.67 88888.00 2008-04-24 22:23:02.401 115 18292.91 94.44 52623.75 88888.00 2008-04-24 22:23:02.901 115 18293.01 94.47 52623.79 88888.00 2008-04-24 22:23:03.401 115 18293.13 94.41 52623.72 88888.00 2008-04-24 22:23:03.901 115 18293.27 94.31 52623.72 88888.00 2008-04-24 22:23:04.401 115 18293.19 94.42 52623.77 88888.00 2008-04-24 22:23:04.901 115 18293.00 94.48 52623.72 88888.00 2008-04-24 22:23:05.401 115 18293.00 94.53 52623.73 88888.00 2008-04-24 22:23:05.901 115 18292.95 94.50 52623.66 88888.00 2008-04-24 22:23:06.401 115 18292.90 94.45 52623.54 88888.00 2008-04-24 22:23:06.901 115 18292.82 94.45 52623.41 88888.00 2008-04-24 22:23:07.401 115 18292.92 94.44 52623.53 88888.00 2008-04-24 22:23:07.901 115 18292.92 94.39 52623.57 88888.00 2008-04-24 22:23:08.401 115 18292.76 94.45 52623.63 88888.00 2008-04-24 22:23:08.901 115 18292.80 94.45 52623.63 88888.00 2008-04-24 22:23:09.401 115 18292.79 94.47 52623.60 88888.00 2008-04-24 22:23:09.901 115 18292.60 94.47 52623.64 88888.00 2008-04-24 22:23:10.401 115 18292.52 94.42 52623.63 88888.00 2008-04-24 22:23:10.901 115 18292.37 94.38 52623.67 88888.00 2008-04-24 22:23:11.401 115 18292.25 94.35 52623.70 88888.00 2008-04-24 22:23:11.901 115 18292.32 94.37 52623.77 88888.00 2008-04-24 22:23:12.401 115 18292.21 94.32 52623.77 88888.00 2008-04-24 22:23:12.901 115 18292.10 94.32 52623.78 88888.00 2008-04-24 22:23:13.401 115 18292.04 94.42 52623.65 88888.00 2008-04-24 22:23:13.901 115 18292.00 94.42 52623.51 88888.00 2008-04-24 22:23:14.401 115 18291.95 94.38 52623.59 88888.00 2008-04-24 22:23:14.901 115 18292.04 94.30 52623.58 88888.00 2008-04-24 22:23:15.401 115 18292.07 94.29 52623.53 88888.00 2008-04-24 22:23:15.901 115 18291.92 94.36 52623.47 88888.00 2008-04-24 22:23:16.401 115 18291.77 94.36 52623.55 88888.00 2008-04-24 22:23:16.901 115 18291.85 94.37 52623.58 88888.00 2008-04-24 22:23:17.401 115 18291.81 94.38 52623.57 88888.00 2008-04-24 22:23:17.901 115 18291.82 94.37 52623.54 88888.00 2008-04-24 22:23:18.401 115 18291.73 94.39 52623.47 88888.00 2008-04-24 22:23:18.901 115 18291.73 94.35 52623.42 88888.00 2008-04-24 22:23:19.401 115 18291.78 94.32 52623.51 88888.00 2008-04-24 22:23:19.901 115 18291.84 94.26 52623.48 88888.00 2008-04-24 22:23:20.401 115 18291.71 94.16 52623.47 88888.00 2008-04-24 22:23:20.901 115 18291.50 94.25 52623.37 88888.00 2008-04-24 22:23:21.401 115 18291.53 94.19 52623.35 88888.00 2008-04-24 22:23:21.901 115 18291.55 94.30 52623.32 88888.00 2008-04-24 22:23:22.401 115 18291.61 94.41 52623.34 88888.00 2008-04-24 22:23:22.901 115 18291.59 94.52 52623.36 88888.00 2008-04-24 22:23:23.401 115 18291.52 94.53 52623.45 88888.00 2008-04-24 22:23:23.901 115 18291.48 94.51 52623.48 88888.00 2008-04-24 22:23:24.401 115 18291.47 94.49 52623.48 88888.00 2008-04-24 22:23:24.901 115 18291.47 94.63 52623.48 88888.00 2008-04-24 22:23:25.401 115 18291.32 94.59 52623.54 88888.00 2008-04-24 22:23:25.901 115 18291.36 94.41 52623.55 88888.00 2008-04-24 22:23:26.401 115 18291.44 94.49 52623.59 88888.00 2008-04-24 22:23:26.901 115 18291.38 94.57 52623.60 88888.00 2008-04-24 22:23:27.401 115 18291.23 94.53 52623.59 88888.00 2008-04-24 22:23:27.901 115 18291.22 94.55 52623.52 88888.00 2008-04-24 22:23:28.401 115 18291.26 94.54 52623.52 88888.00 2008-04-24 22:23:28.901 115 18291.22 94.66 52623.41 88888.00 2008-04-24 22:23:29.401 115 18291.18 94.78 52623.47 88888.00 2008-04-24 22:23:29.901 115 18291.11 94.85 52623.34 88888.00 2008-04-24 22:23:30.401 115 18290.99 94.88 52623.32 88888.00 2008-04-24 22:23:30.901 115 18290.90 94.78 52623.41 88888.00 2008-04-24 22:23:31.401 115 18290.80 94.73 52623.40 88888.00 2008-04-24 22:23:31.901 115 18290.86 94.69 52623.33 88888.00 2008-04-24 22:23:32.401 115 18290.76 94.72 52623.37 88888.00 2008-04-24 22:23:32.901 115 18290.52 94.82 52623.38 88888.00 2008-04-24 22:23:33.401 115 18290.51 95.03 52623.47 88888.00 2008-04-24 22:23:33.901 115 18290.51 95.12 52623.49 88888.00 2008-04-24 22:23:34.401 115 18290.51 95.20 52623.57 88888.00 2008-04-24 22:23:34.901 115 18290.62 95.28 52623.46 88888.00 2008-04-24 22:23:35.401 115 18290.64 95.28 52623.37 88888.00 2008-04-24 22:23:35.901 115 18290.57 95.44 52623.35 88888.00 2008-04-24 22:23:36.401 115 18290.47 95.49 52623.47 88888.00 2008-04-24 22:23:36.901 115 18290.33 95.52 52623.55 88888.00 2008-04-24 22:23:37.401 115 18290.17 95.57 52623.60 88888.00 2008-04-24 22:23:37.901 115 18290.19 95.61 52623.48 88888.00 2008-04-24 22:23:38.401 115 18290.26 95.66 52623.45 88888.00 2008-04-24 22:23:38.901 115 18290.15 95.74 52623.56 88888.00 2008-04-24 22:23:39.401 115 18290.15 95.82 52623.57 88888.00 2008-04-24 22:23:39.901 115 18290.04 95.89 52623.65 88888.00 2008-04-24 22:23:40.401 115 18289.86 95.91 52623.69 88888.00 2008-04-24 22:23:40.901 115 18289.85 95.82 52623.77 88888.00 2008-04-24 22:23:41.401 115 18289.84 95.88 52623.80 88888.00 2008-04-24 22:23:41.901 115 18289.77 96.00 52623.68 88888.00 2008-04-24 22:23:42.401 115 18289.85 96.02 52623.65 88888.00 2008-04-24 22:23:42.901 115 18289.80 96.04 52623.69 88888.00 2008-04-24 22:23:43.401 115 18289.78 96.02 52623.73 88888.00 2008-04-24 22:23:43.901 115 18289.75 96.06 52623.78 88888.00 2008-04-24 22:23:44.401 115 18289.85 96.16 52623.72 88888.00 2008-04-24 22:23:44.901 115 18289.86 96.12 52623.66 88888.00 2008-04-24 22:23:45.401 115 18289.70 96.13 52623.67 88888.00 2008-04-24 22:23:45.901 115 18289.52 96.02 52623.67 88888.00 2008-04-24 22:23:46.401 115 18289.56 95.78 52623.63 88888.00 2008-04-24 22:23:46.901 115 18289.52 95.69 52623.46 88888.00 2008-04-24 22:23:47.401 115 18289.49 95.71 52623.47 88888.00 2008-04-24 22:23:47.901 115 18289.43 95.70 52623.41 88888.00 2008-04-24 22:23:48.401 115 18289.33 95.66 52623.32 88888.00 2008-04-24 22:23:48.901 115 18289.41 95.70 52623.26 88888.00 2008-04-24 22:23:49.401 115 18289.48 95.76 52623.31 88888.00 2008-04-24 22:23:49.901 115 18289.50 95.83 52623.32 88888.00 2008-04-24 22:23:50.401 115 18289.44 95.95 52623.35 88888.00 2008-04-24 22:23:50.901 115 18289.44 95.96 52623.47 88888.00 2008-04-24 22:23:51.401 115 18289.39 95.96 52623.34 88888.00 2008-04-24 22:23:51.901 115 18289.39 95.88 52623.30 88888.00 2008-04-24 22:23:52.401 115 18289.43 95.90 52623.37 88888.00 2008-04-24 22:23:52.901 115 18289.31 95.85 52623.28 88888.00 2008-04-24 22:23:53.401 115 18289.37 95.73 52623.26 88888.00 2008-04-24 22:23:53.901 115 18289.48 95.58 52623.22 88888.00 2008-04-24 22:23:54.401 115 18289.30 95.50 52623.31 88888.00 2008-04-24 22:23:54.901 115 18289.26 95.50 52623.31 88888.00 2008-04-24 22:23:55.401 115 18289.31 95.41 52623.29 88888.00 2008-04-24 22:23:55.901 115 18289.36 95.47 52623.31 88888.00 2008-04-24 22:23:56.401 115 18289.36 95.56 52623.17 88888.00 2008-04-24 22:23:56.901 115 18289.14 95.63 52623.09 88888.00 2008-04-24 22:23:57.401 115 18289.21 95.68 52623.01 88888.00 2008-04-24 22:23:57.901 115 18289.25 95.66 52623.06 88888.00 2008-04-24 22:23:58.401 115 18289.16 95.65 52623.05 88888.00 2008-04-24 22:23:58.901 115 18289.16 95.61 52623.00 88888.00 2008-04-24 22:23:59.401 115 18289.15 95.58 52622.94 88888.00 2008-04-24 22:23:59.901 115 18289.19 95.42 52622.93 88888.00 2008-04-24 22:24:00.401 115 18289.31 95.35 52622.88 88888.00 2008-04-24 22:24:00.901 115 18289.25 95.34 52622.96 88888.00 2008-04-24 22:24:01.401 115 18289.14 95.13 52622.93 88888.00 2008-04-24 22:24:01.901 115 18289.04 95.06 52622.85 88888.00 2008-04-24 22:24:02.401 115 18288.94 95.10 52622.99 88888.00 2008-04-24 22:24:02.901 115 18288.93 95.05 52623.10 88888.00 2008-04-24 22:24:03.401 115 18288.89 94.85 52623.15 88888.00 2008-04-24 22:24:03.901 115 18289.01 94.79 52623.02 88888.00 2008-04-24 22:24:04.401 115 18289.04 94.86 52622.94 88888.00 2008-04-24 22:24:04.901 115 18288.92 94.82 52622.73 88888.00 2008-04-24 22:24:05.401 115 18289.00 94.84 52622.74 88888.00 2008-04-24 22:24:05.901 115 18289.01 94.80 52622.70 88888.00 2008-04-24 22:24:06.401 115 18289.00 94.76 52622.67 88888.00 2008-04-24 22:24:06.901 115 18288.82 94.67 52622.67 88888.00 2008-04-24 22:24:07.401 115 18288.92 94.62 52622.68 88888.00 2008-04-24 22:24:07.901 115 18288.84 94.54 52622.72 88888.00 2008-04-24 22:24:08.401 115 18288.77 94.49 52622.65 88888.00 2008-04-24 22:24:08.901 115 18288.58 94.43 52622.72 88888.00 2008-04-24 22:24:09.401 115 18288.54 94.34 52622.79 88888.00 2008-04-24 22:24:09.901 115 18288.51 94.28 52622.72 88888.00 2008-04-24 22:24:10.401 115 18288.48 94.28 52622.56 88888.00 2008-04-24 22:24:10.901 115 18288.61 94.18 52622.48 88888.00 2008-04-24 22:24:11.401 115 18288.72 93.91 52622.54 88888.00 2008-04-24 22:24:11.901 115 18288.54 93.96 52622.53 88888.00 2008-04-24 22:24:12.401 115 18288.47 94.03 52622.54 88888.00 2008-04-24 22:24:12.901 115 18288.39 93.86 52622.55 88888.00 2008-04-24 22:24:13.401 115 18288.39 93.68 52622.49 88888.00 2008-04-24 22:24:13.901 115 18288.43 93.71 52622.45 88888.00 2008-04-24 22:24:14.401 115 18288.38 93.64 52622.51 88888.00 2008-04-24 22:24:14.901 115 18288.36 93.56 52622.51 88888.00 2008-04-24 22:24:15.401 115 18288.36 93.67 52622.42 88888.00 2008-04-24 22:24:15.901 115 18288.41 93.68 52622.41 88888.00 2008-04-24 22:24:16.401 115 18288.38 93.62 52622.40 88888.00 2008-04-24 22:24:16.901 115 18288.19 93.72 52622.36 88888.00 2008-04-24 22:24:17.401 115 18288.05 93.73 52622.33 88888.00 2008-04-24 22:24:17.901 115 18288.05 93.75 52622.47 88888.00 2008-04-24 22:24:18.401 115 18288.17 93.77 52622.55 88888.00 2008-04-24 22:24:18.901 115 18288.15 93.81 52622.52 88888.00 2008-04-24 22:24:19.401 115 18288.03 93.81 52622.44 88888.00 2008-04-24 22:24:19.901 115 18287.98 93.73 52622.47 88888.00 2008-04-24 22:24:20.401 115 18288.06 93.76 52622.71 88888.00 2008-04-24 22:24:20.901 115 18288.08 93.74 52622.71 88888.00 2008-04-24 22:24:21.401 115 18288.04 93.71 52622.63 88888.00 2008-04-24 22:24:21.901 115 18287.90 93.67 52622.71 88888.00 2008-04-24 22:24:22.401 115 18287.91 93.70 52622.74 88888.00 2008-04-24 22:24:22.901 115 18288.03 93.73 52622.73 88888.00 2008-04-24 22:24:23.401 115 18288.02 93.63 52622.76 88888.00 2008-04-24 22:24:23.901 115 18287.97 93.58 52622.79 88888.00 2008-04-24 22:24:24.401 115 18287.80 93.62 52622.79 88888.00 2008-04-24 22:24:24.901 115 18287.76 93.65 52622.76 88888.00 2008-04-24 22:24:25.401 115 18287.81 93.56 52622.71 88888.00 2008-04-24 22:24:25.901 115 18287.90 93.41 52622.70 88888.00 2008-04-24 22:24:26.401 115 18287.83 93.34 52622.66 88888.00 2008-04-24 22:24:26.901 115 18287.84 93.55 52622.72 88888.00 2008-04-24 22:24:27.401 115 18287.76 93.67 52622.70 88888.00 2008-04-24 22:24:27.901 115 18287.68 93.75 52622.72 88888.00 2008-04-24 22:24:28.401 115 18287.70 93.81 52622.80 88888.00 2008-04-24 22:24:28.901 115 18287.70 93.77 52622.89 88888.00 2008-04-24 22:24:29.401 115 18287.64 93.76 52622.80 88888.00 2008-04-24 22:24:29.901 115 18287.73 93.68 52622.78 88888.00 2008-04-24 22:24:30.401 115 18287.82 93.59 52622.90 88888.00 2008-04-24 22:24:30.901 115 18287.83 93.72 52622.98 88888.00 2008-04-24 22:24:31.401 115 18287.91 93.94 52622.97 88888.00 2008-04-24 22:24:31.901 115 18287.81 93.98 52622.95 88888.00 2008-04-24 22:24:32.401 115 18287.71 93.97 52622.90 88888.00 2008-04-24 22:24:32.901 115 18287.53 94.03 52622.93 88888.00 2008-04-24 22:24:33.401 115 18287.35 94.02 52622.98 88888.00 2008-04-24 22:24:33.901 115 18287.33 93.99 52623.02 88888.00 2008-04-24 22:24:34.401 115 18287.27 94.11 52622.98 88888.00 2008-04-24 22:24:34.901 115 18287.22 94.16 52622.94 88888.00 2008-04-24 22:24:35.401 115 18287.25 94.16 52622.86 88888.00 2008-04-24 22:24:35.901 115 18287.25 94.18 52622.88 88888.00 2008-04-24 22:24:36.401 115 18287.25 94.21 52622.90 88888.00 2008-04-24 22:24:36.901 115 18287.11 94.16 52622.78 88888.00 2008-04-24 22:24:37.401 115 18287.36 94.13 52622.83 88888.00 2008-04-24 22:24:37.901 115 18287.33 94.16 52622.87 88888.00 2008-04-24 22:24:38.401 115 18287.42 94.17 52622.87 88888.00 2008-04-24 22:24:38.901 115 18287.47 94.20 52622.83 88888.00 2008-04-24 22:24:39.401 115 18287.53 94.20 52622.78 88888.00 2008-04-24 22:24:39.901 115 18287.46 94.25 52622.74 88888.00 2008-04-24 22:24:40.401 115 18287.49 94.31 52622.68 88888.00 2008-04-24 22:24:40.901 115 18287.46 94.21 52622.64 88888.00 2008-04-24 22:24:41.401 115 18287.33 94.23 52622.72 88888.00 2008-04-24 22:24:41.901 115 18287.31 94.30 52622.84 88888.00 2008-04-24 22:24:42.401 115 18287.20 94.28 52622.89 88888.00 2008-04-24 22:24:42.901 115 18287.21 94.42 52622.74 88888.00 2008-04-24 22:24:43.401 115 18287.25 94.28 52622.72 88888.00 2008-04-24 22:24:43.901 115 18287.53 94.15 52622.80 88888.00 2008-04-24 22:24:44.401 115 18287.67 94.13 52622.82 88888.00 2008-04-24 22:24:44.901 115 18287.68 94.32 52622.83 88888.00 2008-04-24 22:24:45.401 115 18287.81 94.38 52622.73 88888.00 2008-04-24 22:24:45.901 115 18287.64 94.20 52622.71 88888.00 2008-04-24 22:24:46.401 115 18287.73 94.16 52622.60 88888.00 2008-04-24 22:24:46.901 115 18287.85 94.22 52622.56 88888.00 2008-04-24 22:24:47.401 115 18287.75 94.37 52622.66 88888.00 2008-04-24 22:24:47.901 115 18287.58 94.40 52622.66 88888.00 2008-04-24 22:24:48.401 115 18287.60 94.46 52622.49 88888.00 2008-04-24 22:24:48.901 115 18287.70 94.52 52622.43 88888.00 2008-04-24 22:24:49.401 115 18287.74 94.65 52622.64 88888.00 2008-04-24 22:24:49.901 115 18287.83 94.69 52622.82 88888.00 2008-04-24 22:24:50.401 115 18287.91 94.77 52622.84 88888.00 2008-04-24 22:24:50.901 115 18288.15 94.76 52622.79 88888.00 2008-04-24 22:24:51.401 115 18288.17 94.79 52622.77 88888.00 2008-04-24 22:24:51.901 115 18288.14 94.90 52622.68 88888.00 2008-04-24 22:24:52.401 115 18288.19 95.05 52622.75 88888.00 2008-04-24 22:24:52.901 115 18288.07 95.13 52622.84 88888.00 2008-04-24 22:24:53.401 115 18288.06 95.19 52622.97 88888.00 2008-04-24 22:24:53.901 115 18288.07 95.25 52623.01 88888.00 2008-04-24 22:24:54.401 115 18288.22 95.32 52623.05 88888.00 2008-04-24 22:24:54.901 115 18288.33 95.33 52622.95 88888.00 2008-04-24 22:24:55.401 115 18288.25 95.35 52622.94 88888.00 2008-04-24 22:24:55.901 115 18288.41 95.44 52622.82 88888.00 2008-04-24 22:24:56.401 115 18288.51 95.46 52622.87 88888.00 2008-04-24 22:24:56.901 115 18288.56 95.46 52622.94 88888.00 2008-04-24 22:24:57.401 115 18288.69 95.51 52622.80 88888.00 2008-04-24 22:24:57.901 115 18288.83 95.63 52622.88 88888.00 2008-04-24 22:24:58.401 115 18288.71 95.69 52622.93 88888.00 2008-04-24 22:24:58.901 115 18288.55 95.63 52622.96 88888.00 2008-04-24 22:24:59.401 115 18288.44 95.73 52622.90 88888.00 2008-04-24 22:24:59.901 115 18288.54 95.82 52622.89 88888.00 2008-04-24 22:25:00.401 115 18288.58 95.90 52622.90 88888.00 2008-04-24 22:25:00.901 115 18288.60 95.88 52622.99 88888.00 2008-04-24 22:25:01.401 115 18288.87 95.82 52623.09 88888.00 2008-04-24 22:25:01.901 115 18289.05 95.87 52623.13 88888.00 2008-04-24 22:25:02.401 115 18288.95 96.00 52623.14 88888.00 2008-04-24 22:25:02.901 115 18288.85 95.94 52623.12 88888.00 2008-04-24 22:25:03.401 115 18289.08 95.64 52623.09 88888.00 2008-04-24 22:25:03.901 115 18289.08 95.53 52623.09 88888.00 2008-04-24 22:25:04.401 115 18289.01 95.63 52623.17 88888.00 2008-04-24 22:25:04.901 115 18288.95 95.75 52623.21 88888.00 2008-04-24 22:25:05.401 115 18288.87 95.96 52623.20 88888.00 2008-04-24 22:25:05.901 115 18288.87 96.01 52623.21 88888.00 2008-04-24 22:25:06.401 115 18288.93 96.01 52623.20 88888.00 2008-04-24 22:25:06.901 115 18288.94 95.94 52623.08 88888.00 2008-04-24 22:25:07.401 115 18288.85 95.89 52623.08 88888.00 2008-04-24 22:25:07.901 115 18288.80 96.01 52623.19 88888.00 2008-04-24 22:25:08.401 115 18288.78 96.12 52623.28 88888.00 2008-04-24 22:25:08.901 115 18288.49 96.26 52623.32 88888.00 2008-04-24 22:25:09.401 115 18288.50 96.35 52623.32 88888.00 2008-04-24 22:25:09.901 115 18288.60 96.33 52623.31 88888.00 2008-04-24 22:25:10.401 115 18288.60 96.51 52623.30 88888.00 2008-04-24 22:25:10.901 115 18288.49 96.63 52623.17 88888.00 2008-04-24 22:25:11.401 115 18288.40 96.82 52623.18 88888.00 2008-04-24 22:25:11.901 115 18288.33 96.95 52623.32 88888.00 2008-04-24 22:25:12.401 115 18288.16 97.00 52623.25 88888.00 2008-04-24 22:25:12.901 115 18288.04 96.98 52623.43 88888.00 2008-04-24 22:25:13.401 115 18287.96 97.04 52623.52 88888.00 2008-04-24 22:25:13.901 115 18287.96 97.11 52623.51 88888.00 2008-04-24 22:25:14.401 115 18287.65 97.12 52623.53 88888.00 2008-04-24 22:25:14.901 115 18287.48 97.19 52623.46 88888.00 2008-04-24 22:25:15.401 115 18287.47 97.25 52623.46 88888.00 2008-04-24 22:25:15.901 115 18287.49 97.21 52623.45 88888.00 2008-04-24 22:25:16.401 115 18287.32 97.31 52623.52 88888.00 2008-04-24 22:25:16.901 115 18287.21 97.38 52623.51 88888.00 2008-04-24 22:25:17.401 115 18287.09 97.42 52623.51 88888.00 2008-04-24 22:25:17.901 115 18287.05 97.42 52623.52 88888.00 2008-04-24 22:25:18.401 115 18286.88 97.46 52623.58 88888.00 2008-04-24 22:25:18.901 115 18286.68 97.52 52623.52 88888.00 2008-04-24 22:25:19.401 115 18286.61 97.57 52623.37 88888.00 2008-04-24 22:25:19.901 115 18286.67 97.56 52623.40 88888.00 2008-04-24 22:25:20.401 115 18286.59 97.49 52623.48 88888.00 2008-04-24 22:25:20.901 115 18286.52 97.48 52623.55 88888.00 2008-04-24 22:25:21.401 115 18286.49 97.47 52623.54 88888.00 2008-04-24 22:25:21.901 115 18286.33 97.56 52623.46 88888.00 2008-04-24 22:25:22.401 115 18286.27 97.58 52623.46 88888.00 2008-04-24 22:25:22.901 115 18286.28 97.57 52623.55 88888.00 2008-04-24 22:25:23.401 115 18286.20 97.61 52623.55 88888.00 2008-04-24 22:25:23.901 115 18286.22 97.67 52623.60 88888.00 2008-04-24 22:25:24.401 115 18286.16 97.68 52623.55 88888.00 2008-04-24 22:25:24.901 115 18286.07 97.67 52623.44 88888.00 2008-04-24 22:25:25.401 115 18286.05 97.73 52623.47 88888.00 2008-04-24 22:25:25.901 115 18285.88 97.83 52623.53 88888.00 2008-04-24 22:25:26.401 115 18285.79 97.67 52623.51 88888.00 2008-04-24 22:25:26.901 115 18285.83 97.54 52623.54 88888.00 2008-04-24 22:25:27.401 115 18285.74 97.66 52623.44 88888.00 2008-04-24 22:25:27.901 115 18285.70 97.61 52623.41 88888.00 2008-04-24 22:25:28.401 115 18285.69 97.64 52623.41 88888.00 2008-04-24 22:25:28.901 115 18285.61 97.67 52623.38 88888.00 2008-04-24 22:25:29.401 115 18285.55 97.65 52623.35 88888.00 2008-04-24 22:25:29.901 115 18285.62 97.66 52623.40 88888.00 2008-04-24 22:25:30.401 115 18285.73 97.71 52623.43 88888.00 2008-04-24 22:25:30.901 115 18285.80 97.65 52623.41 88888.00 2008-04-24 22:25:31.401 115 18285.70 97.57 52623.38 88888.00 2008-04-24 22:25:31.901 115 18285.66 97.55 52623.35 88888.00 2008-04-24 22:25:32.401 115 18285.56 97.49 52623.33 88888.00 2008-04-24 22:25:32.901 115 18285.35 97.37 52623.33 88888.00 2008-04-24 22:25:33.401 115 18285.21 97.49 52623.43 88888.00 2008-04-24 22:25:33.901 115 18285.14 97.50 52623.48 88888.00 2008-04-24 22:25:34.401 115 18285.07 97.41 52623.46 88888.00 2008-04-24 22:25:34.901 115 18284.99 97.25 52623.36 88888.00 2008-04-24 22:25:35.401 115 18285.05 97.33 52623.26 88888.00 2008-04-24 22:25:35.901 115 18285.05 97.40 52623.24 88888.00 2008-04-24 22:25:36.401 115 18285.03 97.57 52623.25 88888.00 2008-04-24 22:25:36.901 115 18284.99 97.64 52623.28 88888.00 2008-04-24 22:25:37.401 115 18284.90 97.66 52623.28 88888.00 2008-04-24 22:25:37.901 115 18284.85 97.70 52623.33 88888.00 2008-04-24 22:25:38.401 115 18284.90 97.63 52623.38 88888.00 2008-04-24 22:25:38.901 115 18284.91 97.73 52623.42 88888.00 2008-04-24 22:25:39.401 115 18284.89 97.79 52623.38 88888.00 2008-04-24 22:25:39.901 115 18284.85 97.80 52623.30 88888.00 2008-04-24 22:25:40.401 115 18284.68 97.81 52623.29 88888.00 2008-04-24 22:25:40.901 115 18284.70 97.92 52623.30 88888.00 2008-04-24 22:25:41.401 115 18284.76 98.04 52623.33 88888.00 2008-04-24 22:25:41.901 115 18284.82 98.11 52623.35 88888.00 2008-04-24 22:25:42.401 115 18284.67 98.13 52623.34 88888.00 2008-04-24 22:25:42.901 115 18284.57 98.05 52623.45 88888.00 2008-04-24 22:25:43.401 115 18284.58 98.18 52623.54 88888.00 2008-04-24 22:25:43.901 115 18284.58 98.37 52623.60 88888.00 2008-04-24 22:25:44.401 115 18284.52 98.41 52623.61 88888.00 2008-04-24 22:25:44.901 115 18284.60 98.42 52623.69 88888.00 2008-04-24 22:25:45.401 115 18284.63 98.61 52623.79 88888.00 2008-04-24 22:25:45.901 115 18284.60 98.69 52623.81 88888.00 2008-04-24 22:25:46.401 115 18284.55 98.74 52623.94 88888.00 2008-04-24 22:25:46.901 115 18284.36 98.75 52623.82 88888.00 2008-04-24 22:25:47.401 115 18284.36 98.81 52623.87 88888.00 2008-04-24 22:25:47.901 115 18284.46 98.90 52623.86 88888.00 2008-04-24 22:25:48.401 115 18284.46 98.89 52623.82 88888.00 2008-04-24 22:25:48.901 115 18284.63 98.85 52623.76 88888.00 2008-04-24 22:25:49.401 115 18284.56 98.89 52623.72 88888.00 2008-04-24 22:25:49.901 115 18284.44 98.95 52623.81 88888.00 2008-04-24 22:25:50.401 115 18284.54 99.04 52623.81 88888.00 2008-04-24 22:25:50.901 115 18284.63 99.20 52623.75 88888.00 2008-04-24 22:25:51.401 115 18284.61 99.32 52623.81 88888.00 2008-04-24 22:25:51.901 115 18284.55 99.45 52623.95 88888.00 2008-04-24 22:25:52.401 115 18284.55 99.38 52623.98 88888.00 2008-04-24 22:25:52.901 115 18284.55 99.47 52623.92 88888.00 2008-04-24 22:25:53.401 115 18284.68 99.49 52623.86 88888.00 2008-04-24 22:25:53.901 115 18284.61 99.56 52623.83 88888.00 2008-04-24 22:25:54.401 115 18284.66 99.69 52623.95 88888.00 2008-04-24 22:25:54.901 115 18284.69 99.69 52623.95 88888.00 2008-04-24 22:25:55.401 115 18284.44 99.73 52623.88 88888.00 2008-04-24 22:25:55.901 115 18284.45 99.77 52624.01 88888.00 2008-04-24 22:25:56.401 115 18284.45 99.81 52624.04 88888.00 2008-04-24 22:25:56.901 115 18284.44 99.87 52623.94 88888.00 2008-04-24 22:25:57.401 115 18284.46 99.99 52623.92 88888.00 2008-04-24 22:25:57.901 115 18284.40 100.01 52623.94 88888.00 2008-04-24 22:25:58.401 115 18284.40 100.03 52623.90 88888.00 2008-04-24 22:25:58.901 115 18284.33 100.06 52623.90 88888.00 2008-04-24 22:25:59.401 115 18284.37 100.11 52623.84 88888.00 2008-04-24 22:25:59.901 115 18284.49 100.11 52623.82 88888.00 2008-04-24 22:26:00.401 115 18284.42 100.17 52623.87 88888.00 2008-04-24 22:26:00.901 115 18284.33 100.19 52623.90 88888.00 2008-04-24 22:26:01.401 115 18284.28 100.31 52623.98 88888.00 2008-04-24 22:26:01.901 115 18284.23 100.30 52623.94 88888.00 2008-04-24 22:26:02.401 115 18284.06 100.34 52623.94 88888.00 2008-04-24 22:26:02.901 115 18283.96 100.32 52623.94 88888.00 2008-04-24 22:26:03.401 115 18283.96 100.29 52623.92 88888.00 2008-04-24 22:26:03.901 115 18283.96 100.43 52623.89 88888.00 2008-04-24 22:26:04.401 115 18284.01 100.57 52623.76 88888.00 2008-04-24 22:26:04.901 115 18284.03 100.64 52623.83 88888.00 2008-04-24 22:26:05.401 115 18283.92 100.69 52623.91 88888.00 2008-04-24 22:26:05.901 115 18283.82 100.78 52623.93 88888.00 2008-04-24 22:26:06.401 115 18283.78 100.89 52623.94 88888.00 2008-04-24 22:26:06.901 115 18283.71 100.95 52623.90 88888.00 2008-04-24 22:26:07.401 115 18283.67 100.94 52623.83 88888.00 2008-04-24 22:26:07.901 115 18283.53 100.97 52623.65 88888.00 2008-04-24 22:26:08.401 115 18283.44 100.99 52623.65 88888.00 2008-04-24 22:26:08.901 115 18283.40 101.06 52623.73 88888.00 2008-04-24 22:26:09.401 115 18283.35 101.13 52623.69 88888.00 2008-04-24 22:26:09.901 115 18283.29 101.21 52623.68 88888.00 2008-04-24 22:26:10.401 115 18283.18 101.25 52623.66 88888.00 2008-04-24 22:26:10.901 115 18283.12 101.36 52623.64 88888.00 2008-04-24 22:26:11.401 115 18283.16 101.46 52623.72 88888.00 2008-04-24 22:26:11.901 115 18282.96 101.41 52623.67 88888.00 2008-04-24 22:26:12.401 115 18282.90 101.47 52623.64 88888.00 2008-04-24 22:26:12.901 115 18282.75 101.59 52623.70 88888.00 2008-04-24 22:26:13.401 115 18282.59 101.72 52623.65 88888.00 2008-04-24 22:26:13.901 115 18282.62 101.79 52623.63 88888.00 2008-04-24 22:26:14.401 115 18282.70 101.75 52623.55 88888.00 2008-04-24 22:26:14.901 115 18282.75 101.73 52623.53 88888.00 2008-04-24 22:26:15.401 115 18282.73 101.85 52623.63 88888.00 2008-04-24 22:26:15.901 115 18282.61 101.87 52623.59 88888.00 2008-04-24 22:26:16.401 115 18282.50 101.99 52623.54 88888.00 2008-04-24 22:26:16.901 115 18282.32 102.07 52623.57 88888.00 2008-04-24 22:26:17.401 115 18282.13 102.11 52623.60 88888.00 2008-04-24 22:26:17.901 115 18282.16 102.09 52623.64 88888.00 2008-04-24 22:26:18.401 115 18282.16 102.03 52623.57 88888.00 2008-04-24 22:26:18.901 115 18282.09 102.10 52623.57 88888.00 2008-04-24 22:26:19.401 115 18282.00 102.20 52623.55 88888.00 2008-04-24 22:26:19.901 115 18281.93 102.23 52623.55 88888.00 2008-04-24 22:26:20.401 115 18281.93 102.23 52623.51 88888.00 2008-04-24 22:26:20.901 115 18281.86 102.24 52623.44 88888.00 2008-04-24 22:26:21.401 115 18281.74 102.28 52623.45 88888.00 2008-04-24 22:26:21.901 115 18281.63 102.31 52623.43 88888.00 2008-04-24 22:26:22.401 115 18281.67 102.32 52623.48 88888.00 2008-04-24 22:26:22.901 115 18281.71 102.34 52623.52 88888.00 2008-04-24 22:26:23.401 115 18281.81 102.40 52623.61 88888.00 2008-04-24 22:26:23.901 115 18281.81 102.45 52623.64 88888.00 2008-04-24 22:26:24.401 115 18281.75 102.42 52623.60 88888.00 2008-04-24 22:26:24.901 115 18281.72 102.37 52623.52 88888.00 2008-04-24 22:26:25.401 115 18281.70 102.31 52623.55 88888.00 2008-04-24 22:26:25.901 115 18281.64 102.44 52623.57 88888.00 2008-04-24 22:26:26.401 115 18281.63 102.61 52623.51 88888.00 2008-04-24 22:26:26.901 115 18281.83 102.61 52623.32 88888.00 2008-04-24 22:26:27.401 115 18281.78 102.63 52623.37 88888.00 2008-04-24 22:26:27.901 115 18281.60 102.66 52623.42 88888.00 2008-04-24 22:26:28.401 115 18281.66 102.66 52623.45 88888.00 2008-04-24 22:26:28.901 115 18281.75 102.70 52623.48 88888.00 2008-04-24 22:26:29.401 115 18281.68 102.65 52623.46 88888.00 2008-04-24 22:26:29.901 115 18281.52 102.65 52623.42 88888.00 2008-04-24 22:26:30.401 115 18281.52 102.78 52623.42 88888.00 2008-04-24 22:26:30.901 115 18281.57 102.90 52623.48 88888.00 2008-04-24 22:26:31.401 115 18281.70 102.79 52623.49 88888.00 2008-04-24 22:26:31.901 115 18281.67 102.84 52623.47 88888.00 2008-04-24 22:26:32.401 115 18281.85 102.86 52623.53 88888.00 2008-04-24 22:26:32.901 115 18281.90 102.81 52623.54 88888.00 2008-04-24 22:26:33.401 115 18282.04 102.87 52623.47 88888.00 2008-04-24 22:26:33.901 115 18282.03 102.89 52623.47 88888.00 2008-04-24 22:26:34.401 115 18282.07 102.89 52623.52 88888.00 2008-04-24 22:26:34.901 115 18282.21 102.87 52623.61 88888.00 2008-04-24 22:26:35.401 115 18282.22 102.86 52623.69 88888.00 2008-04-24 22:26:35.901 115 18282.27 102.88 52623.60 88888.00 2008-04-24 22:26:36.401 115 18282.28 102.92 52623.57 88888.00 2008-04-24 22:26:36.901 115 18282.33 102.96 52623.53 88888.00 2008-04-24 22:26:37.401 115 18282.41 102.86 52623.51 88888.00 2008-04-24 22:26:37.901 115 18282.58 102.77 52623.52 88888.00 2008-04-24 22:26:38.401 115 18282.41 102.84 52623.48 88888.00 2008-04-24 22:26:38.901 115 18282.48 102.91 52623.38 88888.00 2008-04-24 22:26:39.401 115 18282.50 102.97 52623.43 88888.00 2008-04-24 22:26:39.901 115 18282.61 103.00 52623.46 88888.00 2008-04-24 22:26:40.401 115 18282.61 103.04 52623.43 88888.00 2008-04-24 22:26:40.901 115 18282.61 103.10 52623.42 88888.00 2008-04-24 22:26:41.401 115 18282.74 103.13 52623.43 88888.00 2008-04-24 22:26:41.901 115 18282.85 103.13 52623.47 88888.00 2008-04-24 22:26:42.401 115 18282.83 103.12 52623.51 88888.00 2008-04-24 22:26:42.901 115 18282.80 103.16 52623.48 88888.00 2008-04-24 22:26:43.401 115 18282.83 103.21 52623.56 88888.00 2008-04-24 22:26:43.901 115 18282.88 103.22 52623.55 88888.00 2008-04-24 22:26:44.401 115 18282.98 103.22 52623.48 88888.00 2008-04-24 22:26:44.901 115 18282.91 103.30 52623.54 88888.00 2008-04-24 22:26:45.401 115 18282.91 103.31 52623.59 88888.00 2008-04-24 22:26:45.901 115 18282.88 103.24 52623.52 88888.00 2008-04-24 22:26:46.401 115 18282.88 103.32 52623.53 88888.00 2008-04-24 22:26:46.901 115 18282.85 103.37 52623.49 88888.00 2008-04-24 22:26:47.401 115 18282.85 103.32 52623.46 88888.00 2008-04-24 22:26:47.901 115 18282.86 103.37 52623.52 88888.00 2008-04-24 22:26:48.401 115 18282.82 103.37 52623.58 88888.00 2008-04-24 22:26:48.901 115 18282.93 103.41 52623.57 88888.00 2008-04-24 22:26:49.401 115 18282.86 103.39 52623.47 88888.00 2008-04-24 22:26:49.901 115 18282.66 103.40 52623.43 88888.00 2008-04-24 22:26:50.401 115 18282.73 103.34 52623.43 88888.00 2008-04-24 22:26:50.901 115 18282.73 103.32 52623.49 88888.00 2008-04-24 22:26:51.401 115 18282.64 103.36 52623.48 88888.00 2008-04-24 22:26:51.901 115 18282.64 103.37 52623.40 88888.00 2008-04-24 22:26:52.401 115 18282.80 103.36 52623.24 88888.00 2008-04-24 22:26:52.901 115 18282.83 103.32 52623.23 88888.00 2008-04-24 22:26:53.401 115 18282.69 103.31 52623.35 88888.00 2008-04-24 22:26:53.901 115 18282.70 103.25 52623.34 88888.00 2008-04-24 22:26:54.401 115 18282.74 103.28 52623.32 88888.00 2008-04-24 22:26:54.901 115 18282.74 103.29 52623.37 88888.00 2008-04-24 22:26:55.401 115 18282.83 103.29 52623.46 88888.00 2008-04-24 22:26:55.901 115 18282.92 103.34 52623.48 88888.00 2008-04-24 22:26:56.401 115 18282.92 103.44 52623.46 88888.00 2008-04-24 22:26:56.901 115 18282.88 103.51 52623.46 88888.00 2008-04-24 22:26:57.401 115 18282.84 103.56 52623.43 88888.00 2008-04-24 22:26:57.901 115 18282.81 103.62 52623.38 88888.00 2008-04-24 22:26:58.401 115 18282.62 103.65 52623.46 88888.00 2008-04-24 22:26:58.901 115 18282.69 103.66 52623.54 88888.00 2008-04-24 22:26:59.401 115 18282.80 103.63 52623.56 88888.00 2008-04-24 22:26:59.901 115 18282.68 103.61 52623.58 88888.00 2008-04-24 22:27:00.401 115 18282.57 103.68 52623.52 88888.00 2008-04-24 22:27:00.901 115 18282.42 103.75 52623.53 88888.00 2008-04-24 22:27:01.401 115 18282.22 103.85 52623.57 88888.00 2008-04-24 22:27:01.901 115 18282.15 103.92 52623.48 88888.00 2008-04-24 22:27:02.401 115 18282.31 103.99 52623.59 88888.00 2008-04-24 22:27:02.901 115 18282.26 104.07 52623.64 88888.00 2008-04-24 22:27:03.401 115 18282.24 104.09 52623.64 88888.00 2008-04-24 22:27:03.901 115 18282.27 104.16 52623.66 88888.00 2008-04-24 22:27:04.401 115 18282.07 104.26 52623.70 88888.00 2008-04-24 22:27:04.901 115 18282.01 104.38 52623.71 88888.00 2008-04-24 22:27:05.401 115 18282.16 104.42 52623.69 88888.00 2008-04-24 22:27:05.901 115 18282.44 104.32 52623.65 88888.00 2008-04-24 22:27:06.401 115 18282.50 104.30 52623.71 88888.00 2008-04-24 22:27:06.901 115 18282.44 104.36 52623.66 88888.00 2008-04-24 22:27:07.401 115 18282.48 104.45 52623.67 88888.00 2008-04-24 22:27:07.901 115 18282.51 104.51 52623.61 88888.00 2008-04-24 22:27:08.401 115 18282.61 104.55 52623.57 88888.00 2008-04-24 22:27:08.901 115 18282.68 104.49 52623.59 88888.00 2008-04-24 22:27:09.401 115 18282.59 104.54 52623.65 88888.00 2008-04-24 22:27:09.901 115 18282.64 104.67 52623.68 88888.00 2008-04-24 22:27:10.401 115 18282.79 104.61 52623.61 88888.00 2008-04-24 22:27:10.901 115 18282.76 104.61 52623.61 88888.00 2008-04-24 22:27:11.401 115 18282.86 104.62 52623.73 88888.00 2008-04-24 22:27:11.901 115 18282.97 104.62 52623.86 88888.00 2008-04-24 22:27:12.401 115 18283.13 104.58 52623.78 88888.00 2008-04-24 22:27:12.901 115 18283.17 104.59 52623.79 88888.00 2008-04-24 22:27:13.401 115 18283.17 104.67 52623.80 88888.00 2008-04-24 22:27:13.901 115 18283.23 104.69 52623.67 88888.00 2008-04-24 22:27:14.401 115 18283.31 104.72 52623.59 88888.00 2008-04-24 22:27:14.901 115 18283.23 104.73 52623.67 88888.00 2008-04-24 22:27:15.401 115 18283.25 104.79 52623.51 88888.00 2008-04-24 22:27:15.901 115 18283.31 104.84 52623.45 88888.00 2008-04-24 22:27:16.401 115 18283.39 104.91 52623.45 88888.00 2008-04-24 22:27:16.901 115 18283.33 104.90 52623.46 88888.00 2008-04-24 22:27:17.401 115 18283.40 104.88 52623.41 88888.00 2008-04-24 22:27:17.901 115 18283.51 104.87 52623.36 88888.00 2008-04-24 22:27:18.401 115 18283.62 104.85 52623.32 88888.00 2008-04-24 22:27:18.901 115 18283.71 104.91 52623.44 88888.00 2008-04-24 22:27:19.401 115 18283.74 104.98 52623.46 88888.00 2008-04-24 22:27:19.901 115 18283.70 104.98 52623.53 88888.00 2008-04-24 22:27:20.401 115 18283.76 105.05 52623.55 88888.00 2008-04-24 22:27:20.901 115 18283.89 105.08 52623.53 88888.00 2008-04-24 22:27:21.401 115 18283.92 105.07 52623.43 88888.00 2008-04-24 22:27:21.901 115 18283.96 105.04 52623.34 88888.00 2008-04-24 22:27:22.401 115 18284.00 105.06 52623.26 88888.00 2008-04-24 22:27:22.901 115 18284.02 105.03 52623.28 88888.00 2008-04-24 22:27:23.401 115 18284.03 105.05 52623.29 88888.00 2008-04-24 22:27:23.901 115 18284.03 105.08 52623.32 88888.00 2008-04-24 22:27:24.401 115 18284.11 105.10 52623.21 88888.00 2008-04-24 22:27:24.901 115 18284.06 105.11 52623.15 88888.00 2008-04-24 22:27:25.401 115 18284.04 105.11 52623.24 88888.00 2008-04-24 22:27:25.901 115 18284.09 105.13 52623.31 88888.00 2008-04-24 22:27:26.401 115 18284.18 105.15 52623.41 88888.00 2008-04-24 22:27:26.901 115 18284.18 105.15 52623.35 88888.00 2008-04-24 22:27:27.401 115 18284.31 105.17 52623.26 88888.00 2008-04-24 22:27:27.901 115 18284.33 105.15 52623.26 88888.00 2008-04-24 22:27:28.401 115 18284.37 105.08 52623.25 88888.00 2008-04-24 22:27:28.901 115 18284.37 105.10 52623.33 88888.00 2008-04-24 22:27:29.401 115 18284.43 105.08 52623.33 88888.00 2008-04-24 22:27:29.901 115 18284.63 105.09 52623.33 88888.00 2008-04-24 22:27:30.401 115 18284.64 105.09 52623.32 88888.00 2008-04-24 22:27:30.901 115 18284.48 105.11 52623.25 88888.00 2008-04-24 22:27:31.401 115 18284.56 105.13 52623.31 88888.00 2008-04-24 22:27:31.901 115 18284.58 105.12 52623.38 88888.00 2008-04-24 22:27:32.401 115 18284.60 105.13 52623.32 88888.00 2008-04-24 22:27:32.901 115 18284.76 105.12 52623.26 88888.00 2008-04-24 22:27:33.401 115 18284.74 105.05 52623.30 88888.00 2008-04-24 22:27:33.901 115 18284.78 104.96 52623.26 88888.00 2008-04-24 22:27:34.401 115 18284.82 104.89 52623.24 88888.00 2008-04-24 22:27:34.901 115 18284.80 104.98 52623.29 88888.00 2008-04-24 22:27:35.401 115 18284.85 105.18 52623.32 88888.00 2008-04-24 22:27:35.901 115 18284.81 105.36 52623.32 88888.00 2008-04-24 22:27:36.401 115 18284.88 105.45 52623.24 88888.00 2008-04-24 22:27:36.901 115 18284.92 105.44 52623.24 88888.00 2008-04-24 22:27:37.401 115 18284.93 105.38 52623.36 88888.00 2008-04-24 22:27:37.901 115 18285.01 105.36 52623.51 88888.00 2008-04-24 22:27:38.401 115 18285.02 105.36 52623.51 88888.00 2008-04-24 22:27:38.901 115 18285.05 105.40 52623.54 88888.00 2008-04-24 22:27:39.401 115 18285.00 105.45 52623.60 88888.00 2008-04-24 22:27:39.901 115 18285.00 105.59 52623.59 88888.00 2008-04-24 22:27:40.401 115 18285.07 105.66 52623.60 88888.00 2008-04-24 22:27:40.901 115 18285.18 105.74 52623.60 88888.00 2008-04-24 22:27:41.401 115 18284.98 105.76 52623.51 88888.00 2008-04-24 22:27:41.901 115 18284.77 105.79 52623.57 88888.00 2008-04-24 22:27:42.401 115 18284.82 105.78 52623.67 88888.00 2008-04-24 22:27:42.901 115 18284.88 105.95 52623.64 88888.00 2008-04-24 22:27:43.401 115 18284.99 105.98 52623.52 88888.00 2008-04-24 22:27:43.901 115 18285.10 106.07 52623.42 88888.00 2008-04-24 22:27:44.401 115 18285.14 106.05 52623.48 88888.00 2008-04-24 22:27:44.901 115 18285.20 106.03 52623.68 88888.00 2008-04-24 22:27:45.401 115 18285.11 106.02 52623.66 88888.00 2008-04-24 22:27:45.901 115 18285.09 106.02 52623.68 88888.00 2008-04-24 22:27:46.401 115 18285.16 106.06 52623.72 88888.00 2008-04-24 22:27:46.901 115 18285.02 106.15 52623.67 88888.00 2008-04-24 22:27:47.401 115 18285.08 106.11 52623.69 88888.00 2008-04-24 22:27:47.901 115 18285.09 105.94 52623.72 88888.00 2008-04-24 22:27:48.401 115 18284.99 105.95 52623.75 88888.00 2008-04-24 22:27:48.901 115 18284.90 105.98 52623.75 88888.00 2008-04-24 22:27:49.401 115 18285.03 106.00 52623.71 88888.00 2008-04-24 22:27:49.901 115 18284.99 106.12 52623.68 88888.00 2008-04-24 22:27:50.401 115 18284.99 106.24 52623.65 88888.00 2008-04-24 22:27:50.901 115 18284.97 106.25 52623.60 88888.00 2008-04-24 22:27:51.401 115 18285.08 106.28 52623.63 88888.00 2008-04-24 22:27:51.901 115 18285.04 106.38 52623.58 88888.00 2008-04-24 22:27:52.401 115 18285.04 106.43 52623.58 88888.00 2008-04-24 22:27:52.901 115 18285.08 106.40 52623.59 88888.00 2008-04-24 22:27:53.401 115 18285.11 106.41 52623.59 88888.00 2008-04-24 22:27:53.901 115 18285.08 106.41 52623.58 88888.00 2008-04-24 22:27:54.401 115 18285.01 106.41 52623.60 88888.00 2008-04-24 22:27:54.901 115 18284.91 106.42 52623.57 88888.00 2008-04-24 22:27:55.401 115 18285.02 106.40 52623.59 88888.00 2008-04-24 22:27:55.901 115 18285.05 106.40 52623.68 88888.00 2008-04-24 22:27:56.401 115 18284.96 106.43 52623.69 88888.00 2008-04-24 22:27:56.901 115 18284.90 106.42 52623.76 88888.00 2008-04-24 22:27:57.401 115 18284.92 106.45 52623.65 88888.00 2008-04-24 22:27:57.901 115 18284.98 106.46 52623.58 88888.00 2008-04-24 22:27:58.401 115 18285.05 106.49 52623.58 88888.00 2008-04-24 22:27:58.901 115 18284.93 106.52 52623.52 88888.00 2008-04-24 22:27:59.401 115 18284.89 106.56 52623.60 88888.00 2008-04-24 22:27:59.901 115 18285.00 106.55 52623.75 88888.00 2008-04-24 22:28:00.401 115 18284.99 106.63 52623.79 88888.00 2008-04-24 22:28:00.901 115 18284.85 106.68 52623.68 88888.00 2008-04-24 22:28:01.401 115 18284.78 106.65 52623.73 88888.00 2008-04-24 22:28:01.901 115 18284.78 106.67 52623.86 88888.00 2008-04-24 22:28:02.401 115 18284.85 106.68 52623.76 88888.00 2008-04-24 22:28:02.901 115 18284.85 106.62 52623.76 88888.00 2008-04-24 22:28:03.401 115 18284.82 106.65 52623.71 88888.00 2008-04-24 22:28:03.901 115 18284.63 106.74 52623.59 88888.00 2008-04-24 22:28:04.401 115 18284.54 106.78 52623.60 88888.00 2008-04-24 22:28:04.901 115 18284.48 106.80 52623.56 88888.00 2008-04-24 22:28:05.401 115 18284.56 106.80 52623.60 88888.00 2008-04-24 22:28:05.901 115 18284.67 106.81 52623.72 88888.00 2008-04-24 22:28:06.401 115 18284.74 106.87 52623.75 88888.00 2008-04-24 22:28:06.901 115 18284.89 106.92 52623.79 88888.00 2008-04-24 22:28:07.401 115 18284.98 106.96 52623.80 88888.00 2008-04-24 22:28:07.901 115 18284.93 107.01 52623.80 88888.00 2008-04-24 22:28:08.401 115 18284.92 107.09 52623.80 88888.00 2008-04-24 22:28:08.901 115 18284.87 107.11 52623.77 88888.00 2008-04-24 22:28:09.401 115 18284.96 107.07 52623.61 88888.00 2008-04-24 22:28:09.901 115 18285.00 107.16 52623.63 88888.00 2008-04-24 22:28:10.401 115 18285.13 107.26 52623.64 88888.00 2008-04-24 22:28:10.901 115 18285.16 107.22 52623.60 88888.00 2008-04-24 22:28:11.401 115 18285.26 107.22 52623.59 88888.00 2008-04-24 22:28:11.901 115 18285.37 107.23 52623.57 88888.00 2008-04-24 22:28:12.401 115 18285.47 107.20 52623.60 88888.00 2008-04-24 22:28:12.901 115 18285.36 107.23 52623.66 88888.00 2008-04-24 22:28:13.401 115 18285.44 107.32 52623.60 88888.00 2008-04-24 22:28:13.901 115 18285.58 107.33 52623.49 88888.00 2008-04-24 22:28:14.401 115 18285.58 107.39 52623.45 88888.00 2008-04-24 22:28:14.901 115 18285.58 107.46 52623.55 88888.00 2008-04-24 22:28:15.401 115 18285.63 107.44 52623.60 88888.00 2008-04-24 22:28:15.901 115 18285.65 107.45 52623.69 88888.00 2008-04-24 22:28:16.401 115 18285.76 107.54 52623.69 88888.00 2008-04-24 22:28:16.901 115 18285.81 107.56 52623.60 88888.00 2008-04-24 22:28:17.401 115 18285.85 107.57 52623.58 88888.00 2008-04-24 22:28:17.901 115 18285.97 107.44 52623.61 88888.00 2008-04-24 22:28:18.401 115 18286.11 107.38 52623.63 88888.00 2008-04-24 22:28:18.901 115 18286.13 107.57 52623.61 88888.00 2008-04-24 22:28:19.401 115 18286.23 107.57 52623.44 88888.00 2008-04-24 22:28:19.901 115 18286.26 107.56 52623.45 88888.00 2008-04-24 22:28:20.401 115 18286.18 107.65 52623.47 88888.00 2008-04-24 22:28:20.901 115 18286.30 107.76 52623.52 88888.00 2008-04-24 22:28:21.401 115 18286.49 107.77 52623.47 88888.00 2008-04-24 22:28:21.901 115 18286.55 107.71 52623.49 88888.00 2008-04-24 22:28:22.401 115 18286.54 107.72 52623.60 88888.00 2008-04-24 22:28:22.901 115 18286.53 107.81 52623.55 88888.00 2008-04-24 22:28:23.401 115 18286.63 107.68 52623.61 88888.00 2008-04-24 22:28:23.901 115 18286.74 107.52 52623.65 88888.00 2008-04-24 22:28:24.401 115 18286.78 107.46 52623.63 88888.00 2008-04-24 22:28:24.901 115 18286.86 107.49 52623.58 88888.00 2008-04-24 22:28:25.401 115 18286.97 107.57 52623.52 88888.00 2008-04-24 22:28:25.901 115 18286.98 107.65 52623.48 88888.00 2008-04-24 22:28:26.401 115 18287.00 107.70 52623.45 88888.00 2008-04-24 22:28:26.901 115 18287.06 107.78 52623.38 88888.00 2008-04-24 22:28:27.401 115 18286.99 107.78 52623.43 88888.00 2008-04-24 22:28:27.901 115 18287.07 107.99 52623.48 88888.00 2008-04-24 22:28:28.401 115 18287.10 108.06 52623.44 88888.00 2008-04-24 22:28:28.901 115 18287.22 108.07 52623.49 88888.00 2008-04-24 22:28:29.401 115 18287.29 108.00 52623.53 88888.00 2008-04-24 22:28:29.901 115 18287.36 108.04 52623.52 88888.00 2008-04-24 22:28:30.401 115 18287.41 108.22 52623.54 88888.00 2008-04-24 22:28:30.901 115 18287.58 108.29 52623.48 88888.00 2008-04-24 22:28:31.401 115 18287.68 108.11 52623.51 88888.00 2008-04-24 22:28:31.901 115 18287.54 108.01 52623.65 88888.00 2008-04-24 22:28:32.401 115 18287.47 107.95 52623.64 88888.00 2008-04-24 22:28:32.901 115 18287.53 108.01 52623.49 88888.00 2008-04-24 22:28:33.401 115 18287.57 107.96 52623.44 88888.00 2008-04-24 22:28:33.901 115 18287.44 108.00 52623.36 88888.00 2008-04-24 22:28:34.401 115 18287.46 108.18 52623.42 88888.00 2008-04-24 22:28:34.901 115 18287.60 108.18 52623.46 88888.00 2008-04-24 22:28:35.401 115 18287.63 108.24 52623.47 88888.00 2008-04-24 22:28:35.901 115 18287.52 108.32 52623.47 88888.00 2008-04-24 22:28:36.401 115 18287.56 108.45 52623.48 88888.00 2008-04-24 22:28:36.901 115 18287.60 108.47 52623.41 88888.00 2008-04-24 22:28:37.401 115 18287.87 108.44 52623.34 88888.00 2008-04-24 22:28:37.901 115 18287.94 108.43 52623.37 88888.00 2008-04-24 22:28:38.401 115 18287.71 108.44 52623.35 88888.00 2008-04-24 22:28:38.901 115 18287.58 108.43 52623.36 88888.00 2008-04-24 22:28:39.401 115 18287.56 108.38 52623.46 88888.00 2008-04-24 22:28:39.901 115 18287.64 108.40 52623.40 88888.00 2008-04-24 22:28:40.401 115 18287.95 108.40 52623.37 88888.00 2008-04-24 22:28:40.901 115 18288.02 108.39 52623.31 88888.00 2008-04-24 22:28:41.401 115 18287.95 108.39 52623.31 88888.00 2008-04-24 22:28:41.901 115 18287.72 108.39 52623.26 88888.00 2008-04-24 22:28:42.401 115 18287.64 108.33 52623.31 88888.00 2008-04-24 22:28:42.901 115 18287.63 108.28 52623.35 88888.00 2008-04-24 22:28:43.401 115 18287.68 108.26 52623.38 88888.00 2008-04-24 22:28:43.901 115 18287.68 108.30 52623.29 88888.00 2008-04-24 22:28:44.401 115 18287.70 108.34 52623.24 88888.00 2008-04-24 22:28:44.901 115 18287.74 108.28 52623.11 88888.00 2008-04-24 22:28:45.401 115 18287.67 108.20 52623.06 88888.00 2008-04-24 22:28:45.901 115 18287.53 108.19 52623.06 88888.00 2008-04-24 22:28:46.401 115 18287.69 108.17 52622.97 88888.00 2008-04-24 22:28:46.901 115 18287.71 108.21 52623.07 88888.00 2008-04-24 22:28:47.401 115 18287.58 108.23 52623.19 88888.00 2008-04-24 22:28:47.901 115 18287.59 108.28 52623.15 88888.00 2008-04-24 22:28:48.401 115 18287.58 108.31 52623.17 88888.00 2008-04-24 22:28:48.901 115 18287.54 108.29 52623.21 88888.00 2008-04-24 22:28:49.401 115 18287.62 108.23 52623.18 88888.00 2008-04-24 22:28:49.901 115 18287.69 108.40 52623.14 88888.00 2008-04-24 22:28:50.401 115 18287.73 108.42 52623.06 88888.00 2008-04-24 22:28:50.901 115 18287.63 108.37 52623.08 88888.00 2008-04-24 22:28:51.401 115 18287.65 108.42 52623.00 88888.00 2008-04-24 22:28:51.901 115 18287.69 108.50 52623.09 88888.00 2008-04-24 22:28:52.401 115 18287.67 108.50 52623.10 88888.00 2008-04-24 22:28:52.901 115 18287.47 108.40 52623.10 88888.00 2008-04-24 22:28:53.401 115 18287.11 108.40 52623.08 88888.00 2008-04-24 22:28:53.901 115 18287.19 108.39 52623.19 88888.00 2008-04-24 22:28:54.401 115 18287.27 108.39 52623.09 88888.00 2008-04-24 22:28:54.901 115 18287.40 108.38 52623.10 88888.00 2008-04-24 22:28:55.401 115 18287.54 108.38 52623.10 88888.00 2008-04-24 22:28:55.901 115 18287.65 108.37 52623.14 88888.00 2008-04-24 22:28:56.401 115 18287.80 108.39 52623.21 88888.00 2008-04-24 22:28:56.901 115 18287.80 108.48 52623.19 88888.00 2008-04-24 22:28:57.401 115 18287.83 108.49 52623.18 88888.00 2008-04-24 22:28:57.901 115 18287.84 108.55 52623.22 88888.00 2008-04-24 22:28:58.401 115 18287.80 108.65 52623.17 88888.00 2008-04-24 22:28:58.901 115 18287.85 108.67 52623.20 88888.00 2008-04-24 22:28:59.401 115 18287.79 108.63 52623.32 88888.00 2008-04-24 22:28:59.901 115 18287.72 108.64 52623.24 88888.00 2008-04-24 22:29:00.401 115 18287.75 108.63 52623.15 88888.00 2008-04-24 22:29:00.901 115 18287.81 108.66 52623.08 88888.00 2008-04-24 22:29:01.401 115 18287.75 108.64 52623.12 88888.00 2008-04-24 22:29:01.901 115 18287.75 108.45 52623.09 88888.00 2008-04-24 22:29:02.401 115 18287.93 108.55 52623.09 88888.00 2008-04-24 22:29:02.901 115 18287.96 108.73 52623.10 88888.00 2008-04-24 22:29:03.398 115 18287.92 108.87 52623.05 88888.00 2008-04-24 22:29:03.908 115 18287.93 108.92 52622.85 88888.00 2008-04-24 22:29:04.408 115 18288.14 108.94 52622.95 88888.00 2008-04-24 22:29:04.908 115 18288.30 108.84 52623.08 88888.00 2008-04-24 22:29:05.408 115 18288.19 108.81 52623.08 88888.00 2008-04-24 22:29:05.908 115 18288.24 108.84 52623.11 88888.00 2008-04-24 22:29:06.408 115 18288.35 108.88 52623.03 88888.00 2008-04-24 22:29:06.908 115 18288.43 108.85 52623.06 88888.00 2008-04-24 22:29:07.408 115 18288.44 108.83 52623.17 88888.00 2008-04-24 22:29:07.908 115 18288.55 108.82 52623.18 88888.00 2008-04-24 22:29:08.408 115 18288.61 108.83 52623.24 88888.00 2008-04-24 22:29:08.908 115 18288.58 108.81 52623.18 88888.00 2008-04-24 22:29:09.408 115 18288.43 108.82 52623.08 88888.00 2008-04-24 22:29:09.908 115 18288.43 108.97 52623.05 88888.00 2008-04-24 22:29:10.408 115 18288.59 109.06 52623.17 88888.00 2008-04-24 22:29:10.908 115 18288.67 109.08 52623.20 88888.00 2008-04-24 22:29:11.408 115 18288.78 109.08 52623.11 88888.00 2008-04-24 22:29:11.908 115 18288.85 109.07 52623.12 88888.00 2008-04-24 22:29:12.408 115 18288.80 109.10 52623.12 88888.00 2008-04-24 22:29:12.908 115 18288.83 109.06 52623.15 88888.00 2008-04-24 22:29:13.408 115 18288.93 109.11 52623.14 88888.00 2008-04-24 22:29:13.908 115 18288.88 109.15 52623.14 88888.00 2008-04-24 22:29:14.408 115 18288.71 109.21 52623.15 88888.00 2008-04-24 22:29:14.908 115 18288.52 109.20 52623.10 88888.00 2008-04-24 22:29:15.408 115 18288.69 109.26 52623.07 88888.00 2008-04-24 22:29:15.908 115 18288.81 109.33 52623.02 88888.00 2008-04-24 22:29:16.408 115 18288.78 109.32 52623.05 88888.00 2008-04-24 22:29:16.908 115 18288.77 109.37 52623.00 88888.00 2008-04-24 22:29:17.408 115 18288.72 109.38 52622.88 88888.00 2008-04-24 22:29:17.908 115 18288.74 109.43 52622.82 88888.00 2008-04-24 22:29:18.408 115 18288.70 109.55 52622.91 88888.00 2008-04-24 22:29:18.908 115 18288.70 109.62 52622.93 88888.00 2008-04-24 22:29:19.408 115 18288.76 109.70 52622.93 88888.00 2008-04-24 22:29:19.908 115 18288.66 109.87 52622.83 88888.00 2008-04-24 22:29:20.408 115 18288.57 110.03 52622.75 88888.00 2008-04-24 22:29:20.908 115 18288.57 110.04 52622.80 88888.00 2008-04-24 22:29:21.408 115 18288.51 109.97 52622.89 88888.00 2008-04-24 22:29:21.908 115 18288.55 110.04 52622.86 88888.00 2008-04-24 22:29:22.408 115 18288.47 110.08 52622.85 88888.00 2008-04-24 22:29:22.908 115 18288.57 110.06 52622.80 88888.00 2008-04-24 22:29:23.408 115 18288.54 110.12 52622.84 88888.00 2008-04-24 22:29:23.908 115 18288.55 110.32 52622.78 88888.00 2008-04-24 22:29:24.408 115 18288.44 110.32 52622.80 88888.00 2008-04-24 22:29:24.908 115 18288.54 110.26 52622.89 88888.00 2008-04-24 22:29:25.408 115 18288.50 110.23 52622.86 88888.00 2008-04-24 22:29:25.908 115 18288.39 110.29 52622.80 88888.00 2008-04-24 22:29:26.408 115 18288.55 110.37 52622.86 88888.00 2008-04-24 22:29:26.908 115 18288.59 110.46 52622.90 88888.00 2008-04-24 22:29:27.408 115 18288.51 110.46 52622.89 88888.00 2008-04-24 22:29:27.908 115 18288.50 110.54 52622.87 88888.00 2008-04-24 22:29:28.408 115 18288.40 110.67 52622.77 88888.00 2008-04-24 22:29:28.908 115 18288.22 110.68 52622.82 88888.00 2008-04-24 22:29:29.408 115 18288.16 110.55 52622.90 88888.00 2008-04-24 22:29:29.908 115 18288.22 110.72 52622.94 88888.00 2008-04-24 22:29:30.408 115 18288.25 110.89 52622.89 88888.00 2008-04-24 22:29:30.908 115 18288.12 110.97 52622.82 88888.00 2008-04-24 22:29:31.408 115 18288.16 111.04 52622.82 88888.00 2008-04-24 22:29:31.908 115 18288.12 111.04 52622.66 88888.00 2008-04-24 22:29:32.408 115 18288.03 111.11 52622.64 88888.00 2008-04-24 22:29:32.908 115 18288.11 111.17 52622.66 88888.00 2008-04-24 22:29:33.408 115 18288.03 111.28 52622.77 88888.00 2008-04-24 22:29:33.908 115 18287.92 111.36 52622.86 88888.00 2008-04-24 22:29:34.408 115 18287.85 111.48 52622.75 88888.00 2008-04-24 22:29:34.908 115 18287.80 111.58 52622.74 88888.00 2008-04-24 22:29:35.408 115 18287.72 111.63 52622.78 88888.00 2008-04-24 22:29:35.908 115 18287.67 111.72 52622.76 88888.00 2008-04-24 22:29:36.408 115 18287.69 111.82 52622.64 88888.00 2008-04-24 22:29:36.908 115 18287.62 111.88 52622.70 88888.00 2008-04-24 22:29:37.408 115 18287.50 111.94 52622.76 88888.00 2008-04-24 22:29:37.908 115 18287.46 111.91 52622.71 88888.00 2008-04-24 22:29:38.408 115 18287.52 111.91 52622.68 88888.00 2008-04-24 22:29:38.908 115 18287.43 112.05 52622.75 88888.00 2008-04-24 22:29:39.408 115 18287.57 112.08 52622.71 88888.00 2008-04-24 22:29:39.908 115 18287.71 112.23 52622.77 88888.00 2008-04-24 22:29:40.408 115 18287.49 112.38 52622.78 88888.00 2008-04-24 22:29:40.908 115 18287.52 112.46 52622.83 88888.00 2008-04-24 22:29:41.408 115 18287.57 112.47 52622.84 88888.00 2008-04-24 22:29:41.908 115 18287.53 112.52 52622.94 88888.00 2008-04-24 22:29:42.408 115 18287.36 112.63 52622.97 88888.00 2008-04-24 22:29:42.908 115 18287.27 112.68 52622.93 88888.00 2008-04-24 22:29:43.408 115 18287.33 112.68 52622.98 88888.00 2008-04-24 22:29:43.908 115 18287.42 112.81 52623.05 88888.00 2008-04-24 22:29:44.408 115 18287.52 112.78 52623.14 88888.00 2008-04-24 22:29:44.908 115 18287.50 112.70 52623.05 88888.00 2008-04-24 22:29:45.408 115 18287.43 112.96 52622.93 88888.00 2008-04-24 22:29:45.908 115 18287.29 113.08 52622.96 88888.00 2008-04-24 22:29:46.408 115 18287.17 113.24 52622.91 88888.00 2008-04-24 22:29:46.908 115 18287.09 113.35 52622.96 88888.00 2008-04-24 22:29:47.408 115 18287.20 113.42 52622.96 88888.00 2008-04-24 22:29:47.908 115 18287.19 113.45 52623.00 88888.00 2008-04-24 22:29:48.408 115 18287.18 113.52 52622.90 88888.00 2008-04-24 22:29:48.908 115 18287.17 113.61 52622.94 88888.00 2008-04-24 22:29:49.408 115 18287.16 113.66 52622.88 88888.00 2008-04-24 22:29:49.908 115 18287.21 113.76 52622.94 88888.00 2008-04-24 22:29:50.408 115 18287.33 113.83 52622.88 88888.00 2008-04-24 22:29:50.908 115 18287.16 113.89 52622.80 88888.00 2008-04-24 22:29:51.408 115 18287.04 113.91 52622.97 88888.00 2008-04-24 22:29:51.908 115 18287.09 113.92 52622.99 88888.00 2008-04-24 22:29:52.408 115 18287.20 114.05 52622.87 88888.00 2008-04-24 22:29:52.908 115 18287.21 114.14 52622.91 88888.00 2008-04-24 22:29:53.408 115 18287.28 114.20 52622.97 88888.00 2008-04-24 22:29:53.908 115 18287.17 114.22 52623.03 88888.00 2008-04-24 22:29:54.408 115 18287.26 114.30 52623.12 88888.00 2008-04-24 22:29:54.908 115 18287.32 114.34 52623.02 88888.00 2008-04-24 22:29:55.408 115 18287.29 114.41 52622.86 88888.00 2008-04-24 22:29:55.908 115 18287.16 114.48 52622.90 88888.00 2008-04-24 22:29:56.408 115 18287.25 114.48 52622.94 88888.00 2008-04-24 22:29:56.908 115 18287.38 114.50 52622.98 88888.00 2008-04-24 22:29:57.408 115 18287.33 114.54 52622.95 88888.00 2008-04-24 22:29:57.908 115 18287.26 114.61 52622.87 88888.00 2008-04-24 22:29:58.408 115 18287.05 114.58 52622.88 88888.00 2008-04-24 22:29:58.908 115 18286.97 114.74 52622.87 88888.00 2008-04-24 22:29:59.408 115 18287.17 114.74 52622.80 88888.00 2008-04-24 22:29:59.908 115 18287.22 114.64 52622.79 88888.00 2008-04-24 22:30:00.408 115 18287.16 114.67 52622.90 88888.00 2008-04-24 22:30:00.908 115 18286.86 114.79 52622.99 88888.00 2008-04-24 22:30:01.408 115 18287.03 114.80 52622.94 88888.00 2008-04-24 22:30:01.908 115 18287.09 114.74 52622.76 88888.00 2008-04-24 22:30:02.408 115 18286.97 114.73 52622.65 88888.00 2008-04-24 22:30:02.908 115 18286.85 114.75 52622.72 88888.00 2008-04-24 22:30:03.408 115 18286.82 114.68 52622.75 88888.00 2008-04-24 22:30:03.908 115 18286.87 114.65 52622.79 88888.00 2008-04-24 22:30:04.408 115 18286.87 114.73 52622.79 88888.00 2008-04-24 22:30:04.908 115 18286.73 114.88 52622.84 88888.00 2008-04-24 22:30:05.408 115 18286.80 114.86 52622.76 88888.00 2008-04-24 22:30:05.908 115 18286.84 114.90 52622.67 88888.00 2008-04-24 22:30:06.408 115 18286.82 114.97 52622.73 88888.00 2008-04-24 22:30:06.908 115 18286.71 115.04 52622.71 88888.00 2008-04-24 22:30:07.408 115 18286.67 115.04 52622.71 88888.00 2008-04-24 22:30:07.908 115 18286.81 115.10 52622.67 88888.00 2008-04-24 22:30:08.408 115 18286.82 115.08 52622.68 88888.00 2008-04-24 22:30:08.908 115 18286.80 115.10 52622.68 88888.00 2008-04-24 22:30:09.408 115 18286.80 115.07 52622.80 88888.00 2008-04-24 22:30:09.908 115 18286.65 115.12 52622.72 88888.00 2008-04-24 22:30:10.408 115 18286.73 115.10 52622.65 88888.00 2008-04-24 22:30:10.908 115 18286.78 115.14 52622.60 88888.00 2008-04-24 22:30:11.408 115 18286.91 115.12 52622.51 88888.00 2008-04-24 22:30:11.908 115 18286.84 115.18 52622.57 88888.00 2008-04-24 22:30:12.408 115 18286.75 115.22 52622.60 88888.00 2008-04-24 22:30:12.908 115 18286.54 115.19 52622.54 88888.00 2008-04-24 22:30:13.408 115 18286.45 115.12 52622.59 88888.00 2008-04-24 22:30:13.908 115 18286.48 115.12 52622.51 88888.00 2008-04-24 22:30:14.408 115 18286.43 115.16 52622.49 88888.00 2008-04-24 22:30:14.908 115 18286.37 115.00 52622.44 88888.00 2008-04-24 22:30:15.408 115 18286.41 115.06 52622.42 88888.00 2008-04-24 22:30:15.908 115 18286.53 115.14 52622.42 88888.00 2008-04-24 22:30:16.408 115 18286.43 115.14 52622.52 88888.00 2008-04-24 22:30:16.908 115 18286.31 115.17 52622.50 88888.00 2008-04-24 22:30:17.408 115 18286.19 115.16 52622.44 88888.00 2008-04-24 22:30:17.908 115 18286.17 115.06 52622.41 88888.00 2008-04-24 22:30:18.408 115 18286.10 115.14 52622.43 88888.00 2008-04-24 22:30:18.908 115 18286.13 115.00 52622.53 88888.00 2008-04-24 22:30:19.408 115 18286.28 114.95 52622.57 88888.00 2008-04-24 22:30:19.908 115 18286.31 115.01 52622.56 88888.00 2008-04-24 22:30:20.408 115 18286.23 115.08 52622.50 88888.00 2008-04-24 22:30:20.908 115 18286.08 115.18 52622.48 88888.00 2008-04-24 22:30:21.408 115 18286.05 115.21 52622.49 88888.00 2008-04-24 22:30:21.908 115 18286.12 115.14 52622.49 88888.00 2008-04-24 22:30:22.408 115 18286.05 114.94 52622.55 88888.00 2008-04-24 22:30:22.908 115 18286.00 114.97 52622.55 88888.00 2008-04-24 22:30:23.408 115 18286.02 115.03 52622.53 88888.00 2008-04-24 22:30:23.908 115 18285.96 115.02 52622.59 88888.00 2008-04-24 22:30:24.408 115 18285.97 115.01 52622.59 88888.00 2008-04-24 22:30:24.908 115 18285.95 115.13 52622.45 88888.00 2008-04-24 22:30:25.408 115 18285.95 115.32 52622.38 88888.00 2008-04-24 22:30:25.908 115 18285.95 115.28 52622.55 88888.00 2008-04-24 22:30:26.408 115 18285.94 115.18 52622.67 88888.00 2008-04-24 22:30:26.908 115 18285.84 115.07 52622.61 88888.00 2008-04-24 22:30:27.408 115 18285.67 115.12 52622.49 88888.00 2008-04-24 22:30:27.908 115 18285.68 115.14 52622.41 88888.00 2008-04-24 22:30:28.408 115 18285.65 115.15 52622.47 88888.00 2008-04-24 22:30:28.908 115 18285.46 115.13 52622.42 88888.00 2008-04-24 22:30:29.408 115 18285.34 115.09 52622.32 88888.00 2008-04-24 22:30:29.908 115 18285.25 115.03 52622.39 88888.00 2008-04-24 22:30:30.408 115 18285.18 115.07 52622.55 88888.00 2008-04-24 22:30:30.908 115 18285.08 115.15 52622.63 88888.00 2008-04-24 22:30:31.408 115 18285.07 115.19 52622.64 88888.00 2008-04-24 22:30:31.908 115 18284.96 115.21 52622.50 88888.00 2008-04-24 22:30:32.408 115 18285.02 115.21 52622.30 88888.00 2008-04-24 22:30:32.908 115 18284.99 115.22 52622.28 88888.00 2008-04-24 22:30:33.408 115 18284.85 115.19 52622.29 88888.00 2008-04-24 22:30:33.908 115 18284.76 115.30 52622.29 88888.00 2008-04-24 22:30:34.408 115 18284.70 115.37 52622.35 88888.00 2008-04-24 22:30:34.908 115 18284.71 115.42 52622.48 88888.00 2008-04-24 22:30:35.408 115 18284.66 115.37 52622.41 88888.00 2008-04-24 22:30:35.908 115 18284.60 115.36 52622.39 88888.00 2008-04-24 22:30:36.408 115 18284.59 115.24 52622.36 88888.00 2008-04-24 22:30:36.908 115 18284.64 115.24 52622.26 88888.00 2008-04-24 22:30:37.408 115 18284.45 115.28 52622.35 88888.00 2008-04-24 22:30:37.908 115 18284.44 115.23 52622.36 88888.00 2008-04-24 22:30:38.408 115 18284.49 115.21 52622.40 88888.00 2008-04-24 22:30:38.908 115 18284.38 115.22 52622.40 88888.00 2008-04-24 22:30:39.408 115 18284.36 115.25 52622.38 88888.00 2008-04-24 22:30:39.908 115 18284.34 115.26 52622.41 88888.00 2008-04-24 22:30:40.408 115 18284.33 115.25 52622.33 88888.00 2008-04-24 22:30:40.908 115 18284.20 115.35 52622.37 88888.00 2008-04-24 22:30:41.408 115 18284.02 115.42 52622.38 88888.00 2008-04-24 22:30:41.908 115 18284.02 115.44 52622.29 88888.00 2008-04-24 22:30:42.408 115 18284.05 115.40 52622.31 88888.00 2008-04-24 22:30:42.908 115 18284.04 115.48 52622.39 88888.00 2008-04-24 22:30:43.408 115 18284.02 115.52 52622.37 88888.00 2008-04-24 22:30:43.908 115 18284.03 115.51 52622.40 88888.00 2008-04-24 22:30:44.408 115 18284.04 115.48 52622.37 88888.00 2008-04-24 22:30:44.908 115 18283.90 115.57 52622.36 88888.00 2008-04-24 22:30:45.408 115 18283.91 115.56 52622.28 88888.00 2008-04-24 22:30:45.908 115 18283.92 115.64 52622.20 88888.00 2008-04-24 22:30:46.408 115 18283.81 115.64 52622.25 88888.00 2008-04-24 22:30:46.908 115 18283.59 115.61 52622.19 88888.00 2008-04-24 22:30:47.408 115 18283.55 115.64 52622.07 88888.00 2008-04-24 22:30:47.908 115 18283.71 115.65 52622.14 88888.00 2008-04-24 22:30:48.408 115 18283.58 115.71 52622.16 88888.00 2008-04-24 22:30:48.908 115 18283.35 115.78 52622.09 88888.00 2008-04-24 22:30:49.408 115 18283.49 115.84 52622.22 88888.00 2008-04-24 22:30:49.908 115 18283.49 115.95 52622.24 88888.00 2008-04-24 22:30:50.408 115 18283.48 116.00 52622.20 88888.00 2008-04-24 22:30:50.908 115 18283.60 116.02 52622.28 88888.00 2008-04-24 22:30:51.408 115 18283.53 116.00 52622.29 88888.00 2008-04-24 22:30:51.908 115 18283.66 116.08 52622.31 88888.00 2008-04-24 22:30:52.408 115 18283.67 116.16 52622.20 88888.00 2008-04-24 22:30:52.908 115 18283.74 116.22 52622.12 88888.00 2008-04-24 22:30:53.408 115 18283.78 116.30 52621.99 88888.00 2008-04-24 22:30:53.908 115 18283.78 116.35 52621.95 88888.00 2008-04-24 22:30:54.408 115 18283.73 116.37 52621.90 88888.00 2008-04-24 22:30:54.908 115 18283.73 116.29 52621.91 88888.00 2008-04-24 22:30:55.408 115 18283.93 116.12 52621.87 88888.00 2008-04-24 22:30:55.908 115 18283.94 116.18 52621.80 88888.00 2008-04-24 22:30:56.408 115 18283.93 116.38 52621.90 88888.00 2008-04-24 22:30:56.908 115 18283.95 116.48 52621.91 88888.00 2008-04-24 22:30:57.408 115 18284.12 116.43 52621.97 88888.00 2008-04-24 22:30:57.908 115 18284.27 116.51 52621.99 88888.00 2008-04-24 22:30:58.408 115 18284.35 116.58 52621.95 88888.00 2008-04-24 22:30:58.908 115 18284.56 116.62 52621.90 88888.00 2008-04-24 22:30:59.408 115 18284.65 116.63 52622.02 88888.00 2008-04-24 22:30:59.908 115 18284.69 116.70 52622.10 88888.00 2008-04-24 22:31:00.408 115 18284.76 116.76 52622.09 88888.00 2008-04-24 22:31:00.908 115 18284.81 116.87 52621.96 88888.00 2008-04-24 22:31:01.408 115 18284.87 116.90 52621.91 88888.00 2008-04-24 22:31:01.908 115 18284.91 117.01 52621.94 88888.00 2008-04-24 22:31:02.408 115 18284.93 117.00 52621.98 88888.00 2008-04-24 22:31:02.908 115 18285.00 117.00 52621.95 88888.00 2008-04-24 22:31:03.408 115 18284.94 117.12 52621.94 88888.00 2008-04-24 22:31:03.908 115 18285.05 117.25 52621.96 88888.00 2008-04-24 22:31:04.408 115 18285.21 117.38 52621.91 88888.00 2008-04-24 22:31:04.908 115 18285.28 117.31 52621.90 88888.00 2008-04-24 22:31:05.408 115 18285.34 117.14 52621.89 88888.00 2008-04-24 22:31:05.908 115 18285.37 117.40 52621.94 88888.00 2008-04-24 22:31:06.408 115 18285.36 117.61 52621.94 88888.00 2008-04-24 22:31:06.908 115 18285.53 117.59 52621.91 88888.00 2008-04-24 22:31:07.408 115 18285.57 117.58 52621.91 88888.00 2008-04-24 22:31:07.908 115 18285.64 117.61 52621.94 88888.00 2008-04-24 22:31:08.408 115 18285.63 117.70 52621.79 88888.00 2008-04-24 22:31:08.908 115 18285.72 117.71 52621.69 88888.00 2008-04-24 22:31:09.408 115 18285.79 117.69 52621.71 88888.00 2008-04-24 22:31:09.908 115 18285.91 117.65 52621.78 88888.00 2008-04-24 22:31:10.408 115 18285.94 117.75 52621.80 88888.00 2008-04-24 22:31:10.908 115 18285.96 117.75 52621.80 88888.00 2008-04-24 22:31:11.408 115 18285.96 117.77 52621.79 88888.00 2008-04-24 22:31:11.908 115 18285.97 117.83 52621.69 88888.00 2008-04-24 22:31:12.408 115 18286.06 117.85 52621.66 88888.00 2008-04-24 22:31:12.908 115 18286.41 117.82 52621.72 88888.00 2008-04-24 22:31:13.408 115 18286.53 117.85 52621.74 88888.00 2008-04-24 22:31:13.908 115 18286.61 117.80 52621.72 88888.00 2008-04-24 22:31:14.408 115 18286.53 117.98 52621.61 88888.00 2008-04-24 22:31:14.908 115 18286.82 117.96 52621.74 88888.00 2008-04-24 22:31:15.408 115 18286.93 117.85 52621.77 88888.00 2008-04-24 22:31:15.908 115 18286.99 117.77 52621.69 88888.00 2008-04-24 22:31:16.408 115 18287.13 117.86 52621.75 88888.00 2008-04-24 22:31:16.908 115 18287.08 117.97 52621.78 88888.00 2008-04-24 22:31:17.408 115 18287.14 118.00 52621.79 88888.00 2008-04-24 22:31:17.908 115 18287.27 117.99 52621.67 88888.00 2008-04-24 22:31:18.408 115 18287.36 118.00 52621.68 88888.00 2008-04-24 22:31:18.908 115 18287.38 118.00 52621.69 88888.00 2008-04-24 22:31:19.408 115 18287.35 118.10 52621.79 88888.00 2008-04-24 22:31:19.908 115 18287.36 118.18 52621.83 88888.00 2008-04-24 22:31:20.408 115 18287.54 118.17 52621.85 88888.00 2008-04-24 22:31:20.908 115 18287.53 118.19 52621.87 88888.00 2008-04-24 22:31:21.408 115 18287.67 118.24 52621.80 88888.00 2008-04-24 22:31:21.908 115 18287.85 118.26 52621.66 88888.00 2008-04-24 22:31:22.408 115 18287.90 118.15 52621.66 88888.00 2008-04-24 22:31:22.908 115 18287.94 118.10 52621.66 88888.00 2008-04-24 22:31:23.408 115 18287.96 118.15 52621.70 88888.00 2008-04-24 22:31:23.908 115 18288.03 118.08 52621.79 88888.00 2008-04-24 22:31:24.408 115 18288.01 118.14 52621.75 88888.00 2008-04-24 22:31:24.908 115 18288.04 118.19 52621.73 88888.00 2008-04-24 22:31:25.408 115 18288.02 118.05 52621.69 88888.00 2008-04-24 22:31:25.908 115 18288.09 118.01 52621.82 88888.00 2008-04-24 22:31:26.408 115 18288.18 117.99 52621.93 88888.00 2008-04-24 22:31:26.908 115 18288.20 118.00 52621.86 88888.00 2008-04-24 22:31:27.408 115 18288.22 117.96 52621.77 88888.00 2008-04-24 22:31:27.908 115 18288.29 117.99 52621.67 88888.00 2008-04-24 22:31:28.408 115 18288.41 117.98 52621.55 88888.00 2008-04-24 22:31:28.908 115 18288.38 117.97 52621.62 88888.00 2008-04-24 22:31:29.408 115 18288.29 117.95 52621.63 88888.00 2008-04-24 22:31:29.908 115 18288.26 117.88 52621.62 88888.00 2008-04-24 22:31:30.408 115 18288.14 117.87 52621.67 88888.00 2008-04-24 22:31:30.908 115 18288.13 117.81 52621.69 88888.00 2008-04-24 22:31:31.408 115 18288.27 117.77 52621.68 88888.00 2008-04-24 22:31:31.908 115 18288.34 117.77 52621.69 88888.00 2008-04-24 22:31:32.408 115 18288.26 117.74 52621.64 88888.00 2008-04-24 22:31:32.908 115 18288.33 117.69 52621.61 88888.00 2008-04-24 22:31:33.408 115 18288.38 117.65 52621.57 88888.00 2008-04-24 22:31:33.908 115 18288.35 117.63 52621.54 88888.00 2008-04-24 22:31:34.408 115 18288.41 117.59 52621.47 88888.00 2008-04-24 22:31:34.908 115 18288.41 117.70 52621.46 88888.00 2008-04-24 22:31:35.408 115 18288.44 117.71 52621.57 88888.00 2008-04-24 22:31:35.908 115 18288.39 117.66 52621.62 88888.00 2008-04-24 22:31:36.408 115 18288.50 117.55 52621.61 88888.00 2008-04-24 22:31:36.908 115 18288.65 117.58 52621.60 88888.00 2008-04-24 22:31:37.408 115 18288.62 117.68 52621.63 88888.00 2008-04-24 22:31:37.908 115 18288.50 117.58 52621.60 88888.00 2008-04-24 22:31:38.408 115 18288.43 117.54 52621.71 88888.00 2008-04-24 22:31:38.908 115 18288.44 117.52 52621.83 88888.00 2008-04-24 22:31:39.408 115 18288.48 117.46 52621.72 88888.00 2008-04-24 22:31:39.908 115 18288.45 117.40 52621.69 88888.00 2008-04-24 22:31:40.408 115 18288.54 117.41 52621.70 88888.00 2008-04-24 22:31:40.908 115 18288.52 117.32 52621.67 88888.00 2008-04-24 22:31:41.408 115 18288.69 117.21 52621.62 88888.00 2008-04-24 22:31:41.908 115 18288.89 117.31 52621.66 88888.00 2008-04-24 22:31:42.408 115 18288.90 117.32 52621.71 88888.00 2008-04-24 22:31:42.908 115 18288.92 117.21 52621.70 88888.00 2008-04-24 22:31:43.408 115 18288.95 117.21 52621.74 88888.00 2008-04-24 22:31:43.908 115 18288.87 117.26 52621.78 88888.00 2008-04-24 22:31:44.408 115 18288.94 117.29 52621.74 88888.00 2008-04-24 22:31:44.908 115 18289.10 117.26 52621.89 88888.00 2008-04-24 22:31:45.408 115 18289.26 117.31 52621.91 88888.00 2008-04-24 22:31:45.908 115 18289.43 117.31 52621.89 88888.00 2008-04-24 22:31:46.408 115 18289.44 117.28 52621.91 88888.00 2008-04-24 22:31:46.908 115 18289.34 117.28 52621.97 88888.00 2008-04-24 22:31:47.408 115 18289.52 117.24 52621.98 88888.00 2008-04-24 22:31:47.908 115 18289.53 117.28 52621.84 88888.00 2008-04-24 22:31:48.408 115 18289.63 117.30 52621.77 88888.00 2008-04-24 22:31:48.908 115 18289.72 117.39 52621.93 88888.00 2008-04-24 22:31:49.408 115 18289.79 117.50 52622.03 88888.00 2008-04-24 22:31:49.908 115 18289.82 117.46 52622.03 88888.00 2008-04-24 22:31:50.408 115 18289.93 117.41 52621.92 88888.00 2008-04-24 22:31:50.908 115 18290.01 117.46 52621.89 88888.00 2008-04-24 22:31:51.408 115 18290.18 117.51 52621.94 88888.00 2008-04-24 22:31:51.908 115 18290.14 117.55 52621.98 88888.00 2008-04-24 22:31:52.408 115 18290.20 117.52 52622.10 88888.00 2008-04-24 22:31:52.908 115 18290.34 117.55 52622.05 88888.00 2008-04-24 22:31:53.408 115 18290.41 117.54 52622.05 88888.00 2008-04-24 22:31:53.908 115 18290.43 117.58 52622.16 88888.00 2008-04-24 22:31:54.408 115 18290.37 117.52 52622.14 88888.00 2008-04-24 22:31:54.908 115 18290.41 117.51 52622.15 88888.00 2008-04-24 22:31:55.408 115 18290.41 117.51 52622.08 88888.00 2008-04-24 22:31:55.908 115 18290.48 117.63 52621.99 88888.00 2008-04-24 22:31:56.408 115 18290.65 117.65 52621.89 88888.00 2008-04-24 22:31:56.908 115 18290.65 117.55 52621.98 88888.00 2008-04-24 22:31:57.408 115 18290.66 117.55 52621.92 88888.00 2008-04-24 22:31:57.908 115 18290.61 117.61 52621.80 88888.00 2008-04-24 22:31:58.408 115 18290.64 117.63 52621.80 88888.00 2008-04-24 22:31:58.908 115 18290.78 117.44 52621.75 88888.00 2008-04-24 22:31:59.408 115 18290.89 117.43 52621.81 88888.00 2008-04-24 22:31:59.908 115 18291.01 117.52 52621.78 88888.00 2008-04-24 22:32:00.408 115 18291.08 117.56 52621.70 88888.00 2008-04-24 22:32:00.908 115 18291.20 117.61 52621.80 88888.00 2008-04-24 22:32:01.408 115 18291.26 117.61 52621.85 88888.00 2008-04-24 22:32:01.908 115 18291.28 117.66 52621.91 88888.00 2008-04-24 22:32:02.408 115 18291.23 117.71 52621.93 88888.00 2008-04-24 22:32:02.908 115 18291.39 117.74 52621.86 88888.00 2008-04-24 22:32:03.408 115 18291.49 117.69 52621.96 88888.00 2008-04-24 22:32:03.908 115 18291.43 117.63 52621.90 88888.00 2008-04-24 22:32:04.408 115 18291.51 117.48 52621.87 88888.00 2008-04-24 22:32:04.908 115 18291.69 117.52 52621.93 88888.00 2008-04-24 22:32:05.408 115 18291.76 117.57 52621.89 88888.00 2008-04-24 22:32:05.908 115 18291.80 117.64 52621.82 88888.00 2008-04-24 22:32:06.408 115 18291.74 117.61 52621.80 88888.00 2008-04-24 22:32:06.908 115 18291.84 117.59 52621.92 88888.00 2008-04-24 22:32:07.408 115 18291.76 117.55 52621.98 88888.00 2008-04-24 22:32:07.908 115 18291.88 117.55 52621.94 88888.00 2008-04-24 22:32:08.408 115 18291.91 117.55 52621.90 88888.00 2008-04-24 22:32:08.908 115 18291.92 117.55 52621.81 88888.00 2008-04-24 22:32:09.408 115 18291.96 117.56 52621.72 88888.00 2008-04-24 22:32:09.908 115 18292.13 117.55 52621.71 88888.00 2008-04-24 22:32:10.408 115 18292.18 117.51 52621.67 88888.00 2008-04-24 22:32:10.908 115 18292.30 117.46 52621.69 88888.00 2008-04-24 22:32:11.408 115 18292.34 117.52 52621.78 88888.00 2008-04-24 22:32:11.908 115 18292.26 117.58 52621.79 88888.00 2008-04-24 22:32:12.408 115 18292.30 117.66 52621.77 88888.00 2008-04-24 22:32:12.908 115 18292.34 117.66 52621.73 88888.00 2008-04-24 22:32:13.408 115 18292.41 117.67 52621.73 88888.00 2008-04-24 22:32:13.908 115 18292.49 117.68 52621.69 88888.00 2008-04-24 22:32:14.408 115 18292.53 117.59 52621.66 88888.00 2008-04-24 22:32:14.908 115 18292.31 117.51 52621.60 88888.00 2008-04-24 22:32:15.408 115 18292.38 117.51 52621.64 88888.00 2008-04-24 22:32:15.908 115 18292.52 117.58 52621.77 88888.00 2008-04-24 22:32:16.408 115 18292.57 117.59 52621.68 88888.00 2008-04-24 22:32:16.908 115 18292.57 117.64 52621.71 88888.00 2008-04-24 22:32:17.408 115 18292.49 117.63 52621.72 88888.00 2008-04-24 22:32:17.908 115 18292.63 117.65 52621.72 88888.00 2008-04-24 22:32:18.408 115 18292.65 117.56 52621.63 88888.00 2008-04-24 22:32:18.908 115 18292.65 117.55 52621.68 88888.00 2008-04-24 22:32:19.408 115 18292.63 117.55 52621.72 88888.00 2008-04-24 22:32:19.908 115 18292.63 117.62 52621.67 88888.00 2008-04-24 22:32:20.408 115 18292.67 117.71 52621.78 88888.00 2008-04-24 22:32:20.908 115 18292.74 117.78 52621.87 88888.00 2008-04-24 22:32:21.408 115 18292.79 117.86 52621.86 88888.00 2008-04-24 22:32:21.908 115 18292.75 117.98 52621.82 88888.00 2008-04-24 22:32:22.408 115 18292.81 117.89 52621.79 88888.00 2008-04-24 22:32:22.908 115 18292.85 117.89 52621.70 88888.00 2008-04-24 22:32:23.408 115 18292.92 117.98 52621.64 88888.00 2008-04-24 22:32:23.908 115 18292.78 118.01 52621.72 88888.00 2008-04-24 22:32:24.408 115 18292.90 118.11 52621.69 88888.00 2008-04-24 22:32:24.908 115 18292.94 118.18 52621.68 88888.00 2008-04-24 22:32:25.408 115 18293.08 118.21 52621.67 88888.00 2008-04-24 22:32:25.908 115 18293.14 118.28 52621.66 88888.00 2008-04-24 22:32:26.408 115 18293.14 118.37 52621.64 88888.00 2008-04-24 22:32:26.908 115 18293.07 118.47 52621.70 88888.00 2008-04-24 22:32:27.408 115 18293.12 118.45 52621.72 88888.00 2008-04-24 22:32:27.908 115 18293.21 118.42 52621.69 88888.00 2008-04-24 22:32:28.408 115 18293.25 118.33 52621.61 88888.00 2008-04-24 22:32:28.908 115 18293.29 118.37 52621.64 88888.00 2008-04-24 22:32:29.408 115 18293.33 118.40 52621.67 88888.00 2008-04-24 22:32:29.908 115 18293.45 118.40 52621.64 88888.00 2008-04-24 22:32:30.408 115 18293.55 118.57 52621.67 88888.00 2008-04-24 22:32:30.908 115 18293.49 118.84 52621.56 88888.00 2008-04-24 22:32:31.408 115 18293.54 118.92 52621.71 88888.00 2008-04-24 22:32:31.908 115 18293.61 118.96 52621.80 88888.00 2008-04-24 22:32:32.408 115 18293.78 118.92 52621.71 88888.00 2008-04-24 22:32:32.908 115 18293.86 119.03 52621.71 88888.00 2008-04-24 22:32:33.408 115 18293.97 119.05 52621.66 88888.00 2008-04-24 22:32:33.908 115 18294.02 119.07 52621.64 88888.00 2008-04-24 22:32:34.408 115 18294.12 119.08 52621.62 88888.00 2008-04-24 22:32:34.908 115 18294.20 119.11 52621.64 88888.00 2008-04-24 22:32:35.408 115 18294.19 119.11 52621.57 88888.00 2008-04-24 22:32:35.908 115 18294.22 119.16 52621.61 88888.00 2008-04-24 22:32:36.408 115 18294.34 119.20 52621.66 88888.00 2008-04-24 22:32:36.908 115 18294.31 119.26 52621.72 88888.00 2008-04-24 22:32:37.408 115 18294.30 119.22 52621.70 88888.00 2008-04-24 22:32:37.908 115 18294.37 119.14 52621.69 88888.00 2008-04-24 22:32:38.408 115 18294.32 119.13 52621.55 88888.00 2008-04-24 22:32:38.908 115 18294.20 119.16 52621.54 88888.00 2008-04-24 22:32:39.408 115 18294.13 119.18 52621.55 88888.00 2008-04-24 22:32:39.908 115 18294.11 119.24 52621.50 88888.00 2008-04-24 22:32:40.408 115 18294.11 119.25 52621.45 88888.00 2008-04-24 22:32:40.908 115 18294.23 119.16 52621.48 88888.00 2008-04-24 22:32:41.408 115 18294.25 119.10 52621.55 88888.00 2008-04-24 22:32:41.908 115 18294.32 119.13 52621.50 88888.00 2008-04-24 22:32:42.408 115 18294.49 119.06 52621.54 88888.00 2008-04-24 22:32:42.908 115 18294.51 119.05 52621.54 88888.00 2008-04-24 22:32:43.408 115 18294.35 119.06 52621.60 88888.00 2008-04-24 22:32:43.908 115 18294.42 119.08 52621.54 88888.00 2008-04-24 22:32:44.408 115 18294.38 119.13 52621.49 88888.00 2008-04-24 22:32:44.908 115 18294.27 119.12 52621.57 88888.00 2008-04-24 22:32:45.408 115 18294.40 119.12 52621.51 88888.00 2008-04-24 22:32:45.908 115 18294.45 119.12 52621.45 88888.00 2008-04-24 22:32:46.408 115 18294.34 119.20 52621.47 88888.00 2008-04-24 22:32:46.908 115 18294.31 119.19 52621.51 88888.00 2008-04-24 22:32:47.408 115 18294.15 119.21 52621.51 88888.00 2008-04-24 22:32:47.908 115 18294.15 119.20 52621.46 88888.00 2008-04-24 22:32:48.408 115 18294.11 119.31 52621.41 88888.00 2008-04-24 22:32:48.908 115 18294.11 119.25 52621.41 88888.00 2008-04-24 22:32:49.408 115 18294.09 119.15 52621.51 88888.00 2008-04-24 22:32:49.908 115 18294.04 119.11 52621.52 88888.00 2008-04-24 22:32:50.408 115 18294.12 119.12 52621.41 88888.00 2008-04-24 22:32:50.908 115 18294.23 119.17 52621.49 88888.00 2008-04-24 22:32:51.408 115 18294.17 119.14 52621.50 88888.00 2008-04-24 22:32:51.908 115 18294.15 119.15 52621.47 88888.00 2008-04-24 22:32:52.408 115 18294.32 119.09 52621.39 88888.00 2008-04-24 22:32:52.908 115 18294.37 119.04 52621.39 88888.00 2008-04-24 22:32:53.408 115 18294.31 119.03 52621.33 88888.00 2008-04-24 22:32:53.908 115 18294.24 118.97 52621.24 88888.00 2008-04-24 22:32:54.408 115 18294.20 118.95 52621.23 88888.00 2008-04-24 22:32:54.908 115 18294.28 118.97 52621.31 88888.00 2008-04-24 22:32:55.408 115 18294.41 118.99 52621.46 88888.00 2008-04-24 22:32:55.908 115 18294.37 118.98 52621.48 88888.00 2008-04-24 22:32:56.408 115 18294.33 118.90 52621.37 88888.00 2008-04-24 22:32:56.908 115 18294.43 118.90 52621.35 88888.00 2008-04-24 22:32:57.408 115 18294.32 118.90 52621.37 88888.00 2008-04-24 22:32:57.908 115 18294.37 118.68 52621.40 88888.00 2008-04-24 22:32:58.408 115 18294.56 118.62 52621.36 88888.00 2008-04-24 22:32:58.908 115 18294.63 118.66 52621.32 88888.00 2008-04-24 22:32:59.408 115 18294.64 118.53 52621.27 88888.00 2008-04-24 22:32:59.908 115 18294.60 118.55 52621.20 88888.00 2008-04-24 22:33:00.408 115 18294.70 118.58 52621.11 88888.00 2008-04-24 22:33:00.908 115 18294.75 118.58 52621.15 88888.00 2008-04-24 22:33:01.408 115 18294.87 118.51 52621.29 88888.00 2008-04-24 22:33:01.908 115 18294.85 118.55 52621.34 88888.00 2008-04-24 22:33:02.408 115 18294.77 118.57 52621.24 88888.00 2008-04-24 22:33:02.908 115 18294.62 118.61 52621.06 88888.00 2008-04-24 22:33:03.408 115 18294.65 118.54 52621.15 88888.00 2008-04-24 22:33:03.908 115 18294.69 118.64 52621.19 88888.00 2008-04-24 22:33:04.408 115 18294.77 118.61 52621.25 88888.00 2008-04-24 22:33:04.908 115 18294.87 118.53 52621.20 88888.00 2008-04-24 22:33:05.408 115 18294.89 118.47 52621.16 88888.00 2008-04-24 22:33:05.908 115 18294.85 118.44 52621.14 88888.00 2008-04-24 22:33:06.408 115 18294.86 118.45 52621.09 88888.00 2008-04-24 22:33:06.908 115 18294.87 118.42 52621.12 88888.00 2008-04-24 22:33:07.408 115 18294.91 118.39 52621.23 88888.00 2008-04-24 22:33:07.908 115 18295.00 118.32 52621.23 88888.00 2008-04-24 22:33:08.408 115 18295.04 118.23 52621.17 88888.00 2008-04-24 22:33:08.908 115 18295.06 118.28 52621.27 88888.00 2008-04-24 22:33:09.408 115 18295.08 118.31 52621.37 88888.00 2008-04-24 22:33:09.908 115 18295.17 118.22 52621.38 88888.00 2008-04-24 22:33:10.408 115 18295.17 118.19 52621.28 88888.00 2008-04-24 22:33:10.908 115 18295.19 118.26 52621.24 88888.00 2008-04-24 22:33:11.408 115 18295.11 118.29 52621.29 88888.00 2008-04-24 22:33:11.908 115 18295.16 118.23 52621.33 88888.00 2008-04-24 22:33:12.408 115 18295.22 118.15 52621.25 88888.00 2008-04-24 22:33:12.908 115 18295.43 118.17 52621.16 88888.00 2008-04-24 22:33:13.408 115 18295.44 118.19 52621.16 88888.00 2008-04-24 22:33:13.908 115 18295.49 118.14 52621.20 88888.00 2008-04-24 22:33:14.408 115 18295.67 118.12 52621.23 88888.00 2008-04-24 22:33:14.908 115 18295.65 118.09 52621.25 88888.00 2008-04-24 22:33:15.408 115 18295.69 118.10 52621.19 88888.00 2008-04-24 22:33:15.908 115 18295.55 118.08 52621.08 88888.00 2008-04-24 22:33:16.408 115 18295.62 118.11 52621.15 88888.00 2008-04-24 22:33:16.908 115 18295.65 118.08 52621.14 88888.00 2008-04-24 22:33:17.408 115 18295.66 118.08 52621.05 88888.00 2008-04-24 22:33:17.908 115 18295.76 118.08 52621.12 88888.00 2008-04-24 22:33:18.408 115 18295.86 118.07 52621.25 88888.00 2008-04-24 22:33:18.908 115 18295.98 118.02 52621.15 88888.00 2008-04-24 22:33:19.408 115 18296.00 117.96 52621.15 88888.00 2008-04-24 22:33:19.908 115 18296.09 117.98 52621.19 88888.00 2008-04-24 22:33:20.408 115 18296.14 117.95 52621.17 88888.00 2008-04-24 22:33:20.908 115 18296.11 117.95 52621.09 88888.00 2008-04-24 22:33:21.408 115 18296.19 117.92 52621.03 88888.00 2008-04-24 22:33:21.908 115 18296.39 117.79 52620.94 88888.00 2008-04-24 22:33:22.408 115 18296.47 117.73 52621.09 88888.00 2008-04-24 22:33:22.908 115 18296.59 117.84 52621.00 88888.00 2008-04-24 22:33:23.408 115 18296.61 117.87 52621.04 88888.00 2008-04-24 22:33:23.908 115 18296.59 117.92 52621.02 88888.00 2008-04-24 22:33:24.408 115 18296.64 117.87 52621.04 88888.00 2008-04-24 22:33:24.908 115 18296.94 117.84 52621.00 88888.00 2008-04-24 22:33:25.408 115 18297.05 117.76 52620.97 88888.00 2008-04-24 22:33:25.908 115 18297.14 117.68 52620.93 88888.00 2008-04-24 22:33:26.408 115 18297.21 117.56 52620.98 88888.00 2008-04-24 22:33:26.908 115 18297.13 117.62 52620.99 88888.00 2008-04-24 22:33:27.408 115 18297.08 117.66 52620.97 88888.00 2008-04-24 22:33:27.908 115 18297.24 117.70 52620.81 88888.00 2008-04-24 22:33:28.408 115 18297.37 117.69 52620.82 88888.00 2008-04-24 22:33:28.908 115 18297.46 117.74 52620.98 88888.00 2008-04-24 22:33:29.408 115 18297.45 117.78 52620.93 88888.00 2008-04-24 22:33:29.908 115 18297.29 117.76 52621.05 88888.00 2008-04-24 22:33:30.408 115 18297.32 117.75 52621.00 88888.00 2008-04-24 22:33:30.908 115 18297.44 117.79 52620.98 88888.00 2008-04-24 22:33:31.408 115 18297.51 117.79 52620.82 88888.00 2008-04-24 22:33:31.908 115 18297.46 117.82 52620.71 88888.00 2008-04-24 22:33:32.408 115 18297.47 117.80 52620.69 88888.00 2008-04-24 22:33:32.908 115 18297.51 117.82 52620.90 88888.00 2008-04-24 22:33:33.408 115 18297.57 117.76 52621.04 88888.00 2008-04-24 22:33:33.908 115 18297.58 117.76 52620.97 88888.00 2008-04-24 22:33:34.408 115 18297.62 117.82 52620.83 88888.00 2008-04-24 22:33:34.908 115 18297.67 117.83 52620.75 88888.00 2008-04-24 22:33:35.408 115 18297.68 117.75 52620.79 88888.00 2008-04-24 22:33:35.908 115 18297.63 117.72 52620.88 88888.00 2008-04-24 22:33:36.408 115 18297.60 117.66 52620.92 88888.00 2008-04-24 22:33:36.908 115 18297.70 117.52 52620.89 88888.00 2008-04-24 22:33:37.408 115 18297.82 117.52 52620.83 88888.00 2008-04-24 22:33:37.908 115 18297.80 117.56 52620.80 88888.00 2008-04-24 22:33:38.408 115 18297.80 117.51 52620.78 88888.00 2008-04-24 22:33:38.908 115 18297.81 117.46 52620.81 88888.00 2008-04-24 22:33:39.408 115 18297.66 117.48 52620.78 88888.00 2008-04-24 22:33:39.908 115 18297.81 117.41 52620.78 88888.00 2008-04-24 22:33:40.408 115 18297.86 117.41 52620.93 88888.00 2008-04-24 22:33:40.908 115 18297.64 117.36 52620.93 88888.00 2008-04-24 22:33:41.408 115 18297.77 117.36 52620.83 88888.00 2008-04-24 22:33:41.908 115 18297.78 117.37 52620.86 88888.00 2008-04-24 22:33:42.408 115 18297.79 117.43 52620.79 88888.00 2008-04-24 22:33:42.908 115 18297.81 117.44 52620.66 88888.00 2008-04-24 22:33:43.408 115 18297.74 117.42 52620.63 88888.00 2008-04-24 22:33:43.908 115 18297.66 117.24 52620.62 88888.00 2008-04-24 22:33:44.408 115 18297.60 117.06 52620.62 88888.00 2008-04-24 22:33:44.908 115 18297.71 117.05 52620.71 88888.00 2008-04-24 22:33:45.408 115 18297.70 117.08 52620.78 88888.00 2008-04-24 22:33:45.908 115 18297.67 117.16 52620.76 88888.00 2008-04-24 22:33:46.408 115 18297.61 117.21 52620.71 88888.00 2008-04-24 22:33:46.908 115 18297.59 117.17 52620.79 88888.00 2008-04-24 22:33:47.408 115 18297.50 117.16 52620.80 88888.00 2008-04-24 22:33:47.908 115 18297.61 117.14 52620.76 88888.00 2008-04-24 22:33:48.408 115 18297.60 117.11 52620.74 88888.00 2008-04-24 22:33:48.908 115 18297.62 117.23 52620.71 88888.00 2008-04-24 22:33:49.408 115 18297.55 117.29 52620.67 88888.00 2008-04-24 22:33:49.908 115 18297.61 117.28 52620.71 88888.00 2008-04-24 22:33:50.408 115 18297.66 117.18 52620.69 88888.00 2008-04-24 22:33:50.908 115 18297.72 117.14 52620.70 88888.00 2008-04-24 22:33:51.408 115 18297.56 117.13 52620.77 88888.00 2008-04-24 22:33:51.908 115 18297.32 117.12 52620.71 88888.00 2008-04-24 22:33:52.408 115 18297.37 117.12 52620.67 88888.00 2008-04-24 22:33:52.908 115 18297.38 117.18 52620.64 88888.00 2008-04-24 22:33:53.408 115 18297.36 117.13 52620.74 88888.00 2008-04-24 22:33:53.908 115 18297.39 117.09 52620.73 88888.00 2008-04-24 22:33:54.408 115 18297.50 117.22 52620.76 88888.00 2008-04-24 22:33:54.908 115 18297.53 117.43 52620.76 88888.00 2008-04-24 22:33:55.408 115 18297.57 117.49 52620.69 88888.00 2008-04-24 22:33:55.908 115 18297.56 117.48 52620.56 88888.00 2008-04-24 22:33:56.408 115 18297.63 117.50 52620.52 88888.00 2008-04-24 22:33:56.908 115 18297.66 117.59 52620.54 88888.00 2008-04-24 22:33:57.408 115 18297.62 117.55 52620.55 88888.00 2008-04-24 22:33:57.908 115 18297.61 117.55 52620.50 88888.00 2008-04-24 22:33:58.408 115 18297.63 117.58 52620.47 88888.00 2008-04-24 22:33:58.908 115 18297.70 117.56 52620.45 88888.00 2008-04-24 22:33:59.408 115 18297.71 117.58 52620.41 88888.00 2008-04-24 22:33:59.908 115 18297.61 117.64 52620.54 88888.00 2008-04-24 22:34:00.408 115 18297.58 117.52 52620.51 88888.00 2008-04-24 22:34:00.908 115 18297.70 117.61 52620.54 88888.00 2008-04-24 22:34:01.408 115 18297.84 117.67 52620.46 88888.00 2008-04-24 22:34:01.908 115 18297.84 117.71 52620.47 88888.00 2008-04-24 22:34:02.408 115 18297.84 117.86 52620.48 88888.00 2008-04-24 22:34:02.908 115 18297.89 117.87 52620.45 88888.00 2008-04-24 22:34:03.408 115 18297.96 117.84 52620.52 88888.00 2008-04-24 22:34:03.908 115 18297.95 117.87 52620.57 88888.00 2008-04-24 22:34:04.408 115 18297.99 117.94 52620.55 88888.00 2008-04-24 22:34:04.908 115 18298.00 117.97 52620.46 88888.00 2008-04-24 22:34:05.408 115 18297.93 117.91 52620.40 88888.00 2008-04-24 22:34:05.908 115 18297.96 118.00 52620.43 88888.00 2008-04-24 22:34:06.408 115 18298.14 118.08 52620.39 88888.00 2008-04-24 22:34:06.908 115 18298.17 118.12 52620.34 88888.00 2008-04-24 22:34:07.408 115 18298.18 118.12 52620.29 88888.00 2008-04-24 22:34:07.908 115 18298.31 118.07 52620.22 88888.00 2008-04-24 22:34:08.408 115 18298.38 118.03 52620.28 88888.00 2008-04-24 22:34:08.908 115 18298.32 118.05 52620.36 88888.00 2008-04-24 22:34:09.408 115 18298.28 118.14 52620.31 88888.00 2008-04-24 22:34:09.908 115 18298.51 118.16 52620.34 88888.00 2008-04-24 22:34:10.408 115 18298.64 118.22 52620.25 88888.00 2008-04-24 22:34:10.908 115 18298.67 118.29 52620.19 88888.00 2008-04-24 22:34:11.408 115 18298.70 118.16 52620.22 88888.00 2008-04-24 22:34:11.908 115 18298.71 118.13 52620.18 88888.00 2008-04-24 22:34:12.408 115 18298.82 118.16 52620.10 88888.00 2008-04-24 22:34:12.908 115 18298.73 118.11 52620.19 88888.00 2008-04-24 22:34:13.408 115 18298.71 118.29 52620.32 88888.00 2008-04-24 22:34:13.908 115 18298.72 118.37 52620.31 88888.00 2008-04-24 22:34:14.408 115 18298.89 118.38 52620.18 88888.00 2008-04-24 22:34:14.908 115 18299.05 118.38 52620.13 88888.00 2008-04-24 22:34:15.408 115 18299.05 118.40 52620.13 88888.00 2008-04-24 22:34:15.908 115 18298.91 118.43 52620.20 88888.00 2008-04-24 22:34:16.408 115 18298.84 118.40 52620.24 88888.00 2008-04-24 22:34:16.908 115 18298.88 118.40 52620.34 88888.00 2008-04-24 22:34:17.408 115 18298.94 118.44 52620.38 88888.00 2008-04-24 22:34:17.908 115 18299.12 118.47 52620.40 88888.00 2008-04-24 22:34:18.408 115 18299.29 118.50 52620.23 88888.00 2008-04-24 22:34:18.908 115 18299.24 118.55 52620.17 88888.00 2008-04-24 22:34:19.408 115 18299.13 118.59 52620.09 88888.00 2008-04-24 22:34:19.908 115 18299.14 118.57 52620.08 88888.00 2008-04-24 22:34:20.408 115 18299.29 118.57 52620.12 88888.00 2008-04-24 22:34:20.908 115 18299.43 118.55 52620.23 88888.00 2008-04-24 22:34:21.408 115 18299.45 118.52 52620.22 88888.00 2008-04-24 22:34:21.908 115 18299.66 118.53 52620.13 88888.00 2008-04-24 22:34:22.408 115 18299.88 118.64 52620.06 88888.00 2008-04-24 22:34:22.908 115 18299.78 118.71 52619.98 88888.00 2008-04-24 22:34:23.408 115 18299.63 118.80 52620.07 88888.00 2008-04-24 22:34:23.908 115 18299.57 118.65 52620.06 88888.00 2008-04-24 22:34:24.408 115 18299.70 118.48 52620.12 88888.00 2008-04-24 22:34:24.908 115 18299.87 118.45 52620.01 88888.00 2008-04-24 22:34:25.408 115 18299.89 118.45 52620.05 88888.00 2008-04-24 22:34:25.908 115 18299.91 118.50 52620.13 88888.00 2008-04-24 22:34:26.408 115 18299.86 118.52 52620.09 88888.00 2008-04-24 22:34:26.908 115 18299.80 118.62 52620.00 88888.00 2008-04-24 22:34:27.408 115 18299.85 118.65 52619.92 88888.00 2008-04-24 22:34:27.908 115 18299.86 118.66 52619.96 88888.00 2008-04-24 22:34:28.408 115 18299.66 118.68 52619.90 88888.00 2008-04-24 22:34:28.908 115 18299.68 118.62 52619.87 88888.00 2008-04-24 22:34:29.408 115 18299.86 118.54 52619.84 88888.00 2008-04-24 22:34:29.908 115 18299.95 118.54 52619.88 88888.00 2008-04-24 22:34:30.408 115 18300.06 118.58 52619.83 88888.00 2008-04-24 22:34:30.908 115 18300.14 118.49 52619.75 88888.00 2008-04-24 22:34:31.408 115 18300.18 118.39 52619.76 88888.00 2008-04-24 22:34:31.908 115 18300.08 118.33 52619.80 88888.00 2008-04-24 22:34:32.408 115 18300.02 118.23 52619.85 88888.00 2008-04-24 22:34:32.908 115 18299.88 118.23 52619.87 88888.00 2008-04-24 22:34:33.408 115 18299.95 118.15 52619.87 88888.00 2008-04-24 22:34:33.908 115 18300.05 118.09 52619.64 88888.00 2008-04-24 22:34:34.408 115 18299.98 118.13 52619.57 88888.00 2008-04-24 22:34:34.908 115 18300.21 118.11 52619.61 88888.00 2008-04-24 22:34:35.408 115 18300.38 118.06 52619.69 88888.00 2008-04-24 22:34:35.908 115 18300.41 118.03 52619.67 88888.00 2008-04-24 22:34:36.408 115 18300.38 117.87 52619.74 88888.00 2008-04-24 22:34:36.908 115 18300.33 117.73 52619.83 88888.00 2008-04-24 22:34:37.408 115 18300.38 117.72 52619.73 88888.00 2008-04-24 22:34:37.908 115 18300.39 117.73 52619.82 88888.00 2008-04-24 22:34:38.408 115 18300.45 117.78 52619.82 88888.00 2008-04-24 22:34:38.908 115 18300.35 117.85 52619.76 88888.00 2008-04-24 22:34:39.408 115 18300.41 117.78 52619.66 88888.00 2008-04-24 22:34:39.908 115 18300.48 117.67 52619.53 88888.00 2008-04-24 22:34:40.408 115 18300.55 117.67 52619.52 88888.00 2008-04-24 22:34:40.908 115 18300.31 117.61 52619.58 88888.00 2008-04-24 22:34:41.408 115 18300.31 117.53 52619.53 88888.00 2008-04-24 22:34:41.908 115 18300.34 117.59 52619.55 88888.00 2008-04-24 22:34:42.408 115 18300.39 117.62 52619.55 88888.00 2008-04-24 22:34:42.908 115 18300.56 117.52 52619.57 88888.00 2008-04-24 22:34:43.408 115 18300.57 117.34 52619.55 88888.00 2008-04-24 22:34:43.908 115 18300.63 117.40 52619.58 88888.00 2008-04-24 22:34:44.408 115 18300.75 117.26 52619.50 88888.00 2008-04-24 22:34:44.908 115 18300.66 117.15 52619.52 88888.00 2008-04-24 22:34:45.408 115 18300.67 117.07 52619.47 88888.00 2008-04-24 22:34:45.908 115 18300.75 116.94 52619.46 88888.00 2008-04-24 22:34:46.408 115 18300.75 116.78 52619.50 88888.00 2008-04-24 22:34:46.908 115 18300.66 116.81 52619.42 88888.00 2008-04-24 22:34:47.408 115 18300.64 116.88 52619.37 88888.00 2008-04-24 22:34:47.908 115 18300.74 116.70 52619.40 88888.00 2008-04-24 22:34:48.408 115 18300.74 116.52 52619.41 88888.00 2008-04-24 22:34:48.908 115 18300.75 116.45 52619.48 88888.00 2008-04-24 22:34:49.408 115 18300.54 116.51 52619.48 88888.00 2008-04-24 22:34:49.908 115 18300.75 116.64 52619.40 88888.00 2008-04-24 22:34:50.408 115 18300.87 116.58 52619.36 88888.00 2008-04-24 22:34:50.908 115 18300.77 116.42 52619.23 88888.00 2008-04-24 22:34:51.408 115 18300.88 116.40 52619.23 88888.00 2008-04-24 22:34:51.908 115 18300.77 116.42 52619.25 88888.00 2008-04-24 22:34:52.408 115 18300.66 116.37 52619.31 88888.00 2008-04-24 22:34:52.908 115 18300.70 116.34 52619.23 88888.00 2008-04-24 22:34:53.408 115 18300.71 116.29 52619.26 88888.00 2008-04-24 22:34:53.908 115 18300.98 116.22 52619.31 88888.00 2008-04-24 22:34:54.408 115 18300.93 116.18 52619.30 88888.00 2008-04-24 22:34:54.908 115 18300.98 116.16 52619.41 88888.00 2008-04-24 22:34:55.408 115 18300.97 116.18 52619.49 88888.00 2008-04-24 22:34:55.908 115 18300.93 116.26 52619.43 88888.00 2008-04-24 22:34:56.408 115 18300.90 116.30 52619.34 88888.00 2008-04-24 22:34:56.908 115 18300.94 116.34 52619.36 88888.00 2008-04-24 22:34:57.408 115 18300.86 116.34 52619.42 88888.00 2008-04-24 22:34:57.908 115 18300.90 116.34 52619.42 88888.00 2008-04-24 22:34:58.408 115 18300.89 116.24 52619.34 88888.00 2008-04-24 22:34:58.908 115 18300.83 116.17 52619.39 88888.00 2008-04-24 22:34:59.408 115 18300.90 116.10 52619.42 88888.00 2008-04-24 22:34:59.908 115 18301.01 116.08 52619.41 88888.00 2008-04-24 22:35:00.408 115 18301.11 116.16 52619.31 88888.00 2008-04-24 22:35:00.908 115 18301.17 116.39 52619.23 88888.00 2008-04-24 22:35:01.408 115 18301.29 116.41 52619.23 88888.00 2008-04-24 22:35:01.908 115 18301.18 116.29 52619.22 88888.00 2008-04-24 22:35:02.408 115 18301.11 116.23 52619.18 88888.00 2008-04-24 22:35:02.908 115 18301.09 116.39 52619.17 88888.00 2008-04-24 22:35:03.408 115 18301.10 116.44 52619.20 88888.00 2008-04-24 22:35:03.908 115 18301.30 116.46 52619.24 88888.00 2008-04-24 22:35:04.408 115 18301.15 116.46 52619.15 88888.00 2008-04-24 22:35:04.908 115 18301.11 116.47 52619.13 88888.00 2008-04-24 22:35:05.408 115 18301.25 116.45 52619.12 88888.00 2008-04-24 22:35:05.908 115 18301.15 116.47 52619.20 88888.00 2008-04-24 22:35:06.408 115 18301.32 116.47 52619.35 88888.00 2008-04-24 22:35:06.908 115 18301.47 116.40 52619.40 88888.00 2008-04-24 22:35:07.408 115 18301.44 116.38 52619.42 88888.00 2008-04-24 22:35:07.908 115 18301.58 116.38 52619.38 88888.00 2008-04-24 22:35:08.408 115 18301.52 116.42 52619.32 88888.00 2008-04-24 22:35:08.908 115 18301.51 116.47 52619.34 88888.00 2008-04-24 22:35:09.408 115 18301.49 116.47 52619.23 88888.00 2008-04-24 22:35:09.908 115 18301.58 116.49 52619.12 88888.00 2008-04-24 22:35:10.408 115 18301.55 116.47 52619.14 88888.00 2008-04-24 22:35:10.908 115 18301.62 116.42 52619.18 88888.00 2008-04-24 22:35:11.408 115 18301.61 116.31 52619.23 88888.00 2008-04-24 22:35:11.908 115 18301.66 116.34 52619.27 88888.00 2008-04-24 22:35:12.408 115 18301.79 116.34 52619.27 88888.00 2008-04-24 22:35:12.908 115 18301.86 116.26 52619.14 88888.00 2008-04-24 22:35:13.408 115 18301.96 116.21 52619.12 88888.00 2008-04-24 22:35:13.908 115 18301.88 116.18 52619.24 88888.00 2008-04-24 22:35:14.408 115 18301.98 116.21 52619.24 88888.00 2008-04-24 22:35:14.908 115 18302.17 116.13 52619.27 88888.00 2008-04-24 22:35:15.408 115 18302.08 116.11 52619.31 88888.00 2008-04-24 22:35:15.908 115 18302.03 116.15 52619.25 88888.00 2008-04-24 22:35:16.408 115 18302.09 116.09 52619.18 88888.00 2008-04-24 22:35:16.908 115 18302.12 116.10 52619.07 88888.00 2008-04-24 22:35:17.408 115 18302.24 116.12 52619.04 88888.00 2008-04-24 22:35:17.908 115 18302.23 116.05 52619.03 88888.00 2008-04-24 22:35:18.408 115 18302.08 116.04 52618.94 88888.00 2008-04-24 22:35:18.908 115 18302.04 115.97 52619.01 88888.00 2008-04-24 22:35:19.408 115 18301.95 115.81 52619.02 88888.00 2008-04-24 22:35:19.908 115 18301.93 115.78 52618.93 88888.00 2008-04-24 22:35:20.408 115 18301.98 115.76 52618.96 88888.00 2008-04-24 22:35:20.908 115 18302.16 115.75 52618.94 88888.00 2008-04-24 22:35:21.408 115 18302.18 115.77 52618.94 88888.00 2008-04-24 22:35:21.908 115 18302.19 115.75 52618.95 88888.00 2008-04-24 22:35:22.408 115 18302.15 115.75 52618.90 88888.00 2008-04-24 22:35:22.908 115 18302.14 115.68 52618.95 88888.00 2008-04-24 22:35:23.408 115 18302.18 115.65 52618.85 88888.00 2008-04-24 22:35:23.908 115 18302.33 115.65 52618.87 88888.00 2008-04-24 22:35:24.408 115 18302.31 115.63 52618.79 88888.00 2008-04-24 22:35:24.908 115 18302.29 115.52 52618.79 88888.00 2008-04-24 22:35:25.408 115 18302.30 115.54 52618.85 88888.00 2008-04-24 22:35:25.908 115 18302.33 115.58 52618.92 88888.00 2008-04-24 22:35:26.408 115 18302.46 115.56 52618.91 88888.00 2008-04-24 22:35:26.908 115 18302.47 115.62 52618.99 88888.00 2008-04-24 22:35:27.408 115 18302.60 115.64 52619.09 88888.00 2008-04-24 22:35:27.908 115 18302.61 115.55 52618.90 88888.00 2008-04-24 22:35:28.408 115 18302.47 115.56 52618.90 88888.00 2008-04-24 22:35:28.908 115 18302.53 115.58 52618.93 88888.00 2008-04-24 22:35:29.408 115 18302.61 115.54 52618.89 88888.00 2008-04-24 22:35:29.908 115 18302.67 115.49 52618.94 88888.00 2008-04-24 22:35:30.408 115 18302.71 115.55 52618.81 88888.00 2008-04-24 22:35:30.908 115 18302.70 115.55 52618.73 88888.00 2008-04-24 22:35:31.408 115 18302.62 115.44 52618.72 88888.00 2008-04-24 22:35:31.908 115 18302.63 115.40 52618.96 88888.00 2008-04-24 22:35:32.408 115 18302.64 115.39 52618.89 88888.00 2008-04-24 22:35:32.908 115 18302.79 115.40 52618.70 88888.00 2008-04-24 22:35:33.408 115 18302.80 115.39 52618.51 88888.00 2008-04-24 22:35:33.908 115 18302.82 115.30 52618.48 88888.00 2008-04-24 22:35:34.408 115 18302.94 115.34 52618.45 88888.00 2008-04-24 22:35:34.908 115 18302.95 115.35 52618.43 88888.00 2008-04-24 22:35:35.408 115 18303.00 115.32 52618.55 88888.00 2008-04-24 22:35:35.908 115 18303.05 115.40 52618.72 88888.00 2008-04-24 22:35:36.408 115 18303.07 115.37 52618.65 88888.00 2008-04-24 22:35:36.908 115 18303.13 115.35 52618.67 88888.00 2008-04-24 22:35:37.408 115 18303.15 115.35 52618.68 88888.00 2008-04-24 22:35:37.908 115 18303.24 115.50 52618.54 88888.00 2008-04-24 22:35:38.408 115 18303.21 115.48 52618.55 88888.00 2008-04-24 22:35:38.908 115 18303.22 115.44 52618.51 88888.00 2008-04-24 22:35:39.408 115 18303.48 115.38 52618.64 88888.00 2008-04-24 22:35:39.908 115 18303.64 115.21 52618.73 88888.00 2008-04-24 22:35:40.408 115 18303.55 115.13 52618.70 88888.00 2008-04-24 22:35:40.908 115 18303.58 115.17 52618.65 88888.00 2008-04-24 22:35:41.408 115 18303.66 115.19 52618.66 88888.00 2008-04-24 22:35:41.908 115 18303.43 115.10 52618.68 88888.00 2008-04-24 22:35:42.408 115 18303.66 115.16 52618.58 88888.00 2008-04-24 22:35:42.908 115 18303.79 115.21 52618.57 88888.00 2008-04-24 22:35:43.408 115 18303.60 115.18 52618.53 88888.00 2008-04-24 22:35:43.908 115 18303.76 115.02 52618.54 88888.00 2008-04-24 22:35:44.408 115 18303.88 114.94 52618.66 88888.00 2008-04-24 22:35:44.908 115 18303.86 114.95 52618.61 88888.00 2008-04-24 22:35:45.408 115 18303.97 114.94 52618.43 88888.00 2008-04-24 22:35:45.908 115 18303.93 114.94 52618.47 88888.00 2008-04-24 22:35:46.408 115 18303.78 114.92 52618.51 88888.00 2008-04-24 22:35:46.908 115 18303.71 114.90 52618.50 88888.00 2008-04-24 22:35:47.408 115 18303.55 114.96 52618.46 88888.00 2008-04-24 22:35:47.908 115 18303.67 114.95 52618.44 88888.00 2008-04-24 22:35:48.408 115 18303.81 114.88 52618.50 88888.00 2008-04-24 22:35:48.908 115 18303.89 114.75 52618.56 88888.00 2008-04-24 22:35:49.408 115 18303.85 114.72 52618.55 88888.00 2008-04-24 22:35:49.908 115 18303.78 114.77 52618.46 88888.00 2008-04-24 22:35:50.408 115 18303.69 114.73 52618.47 88888.00 2008-04-24 22:35:50.908 115 18303.72 114.62 52618.45 88888.00 2008-04-24 22:35:51.408 115 18303.71 114.57 52618.44 88888.00 2008-04-24 22:35:51.908 115 18303.67 114.54 52618.38 88888.00 2008-04-24 22:35:52.408 115 18303.65 114.54 52618.45 88888.00 2008-04-24 22:35:52.908 115 18303.49 114.63 52618.33 88888.00 2008-04-24 22:35:53.408 115 18303.61 114.58 52618.43 88888.00 2008-04-24 22:35:53.908 115 18303.67 114.53 52618.51 88888.00 2008-04-24 22:35:54.408 115 18303.68 114.47 52618.56 88888.00 2008-04-24 22:35:54.908 115 18303.76 114.44 52618.43 88888.00 2008-04-24 22:35:55.408 115 18303.63 114.38 52618.33 88888.00 2008-04-24 22:35:55.908 115 18303.60 114.24 52618.32 88888.00 2008-04-24 22:35:56.408 115 18303.66 114.19 52618.30 88888.00 2008-04-24 22:35:56.908 115 18303.67 114.19 52618.37 88888.00 2008-04-24 22:35:57.408 115 18303.78 114.03 52618.38 88888.00 2008-04-24 22:35:57.908 115 18303.90 114.01 52618.35 88888.00 2008-04-24 22:35:58.408 115 18303.88 114.06 52618.37 88888.00 2008-04-24 22:35:58.908 115 18303.80 114.02 52618.31 88888.00 2008-04-24 22:35:59.408 115 18303.80 113.98 52618.32 88888.00 2008-04-24 22:35:59.908 115 18303.85 113.86 52618.29 88888.00 2008-04-24 22:36:00.408 115 18303.88 113.69 52618.21 88888.00 2008-04-24 22:36:00.908 115 18303.91 113.51 52618.30 88888.00 2008-04-24 22:36:01.408 115 18303.94 113.51 52618.20 88888.00 2008-04-24 22:36:01.908 115 18304.00 113.67 52618.08 88888.00 2008-04-24 22:36:02.408 115 18304.14 113.69 52618.10 88888.00 2008-04-24 22:36:02.908 115 18304.20 113.57 52618.07 88888.00 2008-04-24 22:36:03.408 115 18304.19 113.46 52617.96 88888.00 2008-04-24 22:36:03.908 115 18304.12 113.19 52618.01 88888.00 2008-04-24 22:36:04.408 115 18304.02 113.11 52618.01 88888.00 2008-04-24 22:36:04.908 115 18304.11 113.01 52617.97 88888.00 2008-04-24 22:36:05.408 115 18304.19 113.02 52617.98 88888.00 2008-04-24 22:36:05.908 115 18304.26 113.14 52618.02 88888.00 2008-04-24 22:36:06.408 115 18304.31 113.07 52618.07 88888.00 2008-04-24 22:36:06.908 115 18304.24 113.02 52618.07 88888.00 2008-04-24 22:36:07.408 115 18304.19 112.99 52618.13 88888.00 2008-04-24 22:36:07.908 115 18304.12 112.92 52618.14 88888.00 2008-04-24 22:36:08.408 115 18304.29 112.84 52618.22 88888.00 2008-04-24 22:36:08.908 115 18304.37 112.86 52618.30 88888.00 2008-04-24 22:36:09.408 115 18304.41 112.85 52618.21 88888.00 2008-04-24 22:36:09.908 115 18304.25 112.83 52618.18 88888.00 2008-04-24 22:36:10.408 115 18304.20 112.84 52618.13 88888.00 2008-04-24 22:36:10.908 115 18304.30 112.79 52618.18 88888.00 2008-04-24 22:36:11.408 115 18304.47 112.71 52618.18 88888.00 2008-04-24 22:36:11.908 115 18304.52 112.65 52618.07 88888.00 2008-04-24 22:36:12.408 115 18304.57 112.54 52617.99 88888.00 2008-04-24 22:36:12.908 115 18304.45 112.57 52618.02 88888.00 2008-04-24 22:36:13.408 115 18304.51 112.51 52617.97 88888.00 2008-04-24 22:36:13.908 115 18304.62 112.36 52618.00 88888.00 2008-04-24 22:36:14.408 115 18304.77 112.34 52617.91 88888.00 2008-04-24 22:36:14.908 115 18304.73 112.35 52617.92 88888.00 2008-04-24 22:36:15.408 115 18304.66 112.36 52617.95 88888.00 2008-04-24 22:36:15.908 115 18304.65 112.24 52617.91 88888.00 2008-04-24 22:36:16.408 115 18304.78 112.17 52617.99 88888.00 2008-04-24 22:36:16.908 115 18304.74 112.16 52617.97 88888.00 2008-04-24 22:36:17.408 115 18304.77 112.11 52618.03 88888.00 2008-04-24 22:36:17.908 115 18304.77 112.02 52618.20 88888.00 2008-04-24 22:36:18.408 115 18304.77 112.08 52618.07 88888.00 2008-04-24 22:36:18.908 115 18304.89 112.08 52618.01 88888.00 2008-04-24 22:36:19.408 115 18305.01 112.04 52618.00 88888.00 2008-04-24 22:36:19.908 115 18305.11 112.01 52617.95 88888.00 2008-04-24 22:36:20.408 115 18305.12 111.91 52618.03 88888.00 2008-04-24 22:36:20.908 115 18305.09 111.88 52618.09 88888.00 2008-04-24 22:36:21.408 115 18305.27 111.90 52618.13 88888.00 2008-04-24 22:36:21.908 115 18305.32 111.89 52618.13 88888.00 2008-04-24 22:36:22.408 115 18305.24 111.82 52618.06 88888.00 2008-04-24 22:36:22.908 115 18305.24 111.78 52617.99 88888.00 2008-04-24 22:36:23.408 115 18305.30 111.78 52618.08 88888.00 2008-04-24 22:36:23.908 115 18305.39 111.78 52618.07 88888.00 2008-04-24 22:36:24.408 115 18305.55 111.79 52617.92 88888.00 2008-04-24 22:36:24.908 115 18305.78 111.71 52617.97 88888.00 2008-04-24 22:36:25.408 115 18305.63 111.73 52617.98 88888.00 2008-04-24 22:36:25.908 115 18305.67 111.70 52617.87 88888.00 2008-04-24 22:36:26.408 115 18305.64 111.73 52617.84 88888.00 2008-04-24 22:36:26.908 115 18305.74 111.74 52617.87 88888.00 2008-04-24 22:36:27.408 115 18305.93 111.70 52617.81 88888.00 2008-04-24 22:36:27.908 115 18305.84 111.61 52617.91 88888.00 2008-04-24 22:36:28.408 115 18305.85 111.69 52617.88 88888.00 2008-04-24 22:36:28.908 115 18305.92 111.67 52617.88 88888.00 2008-04-24 22:36:29.408 115 18305.92 111.68 52617.90 88888.00 2008-04-24 22:36:29.908 115 18306.03 111.68 52617.79 88888.00 2008-04-24 22:36:30.408 115 18305.96 111.61 52617.88 88888.00 2008-04-24 22:36:30.908 115 18305.89 111.52 52617.91 88888.00 2008-04-24 22:36:31.408 115 18305.86 111.50 52617.89 88888.00 2008-04-24 22:36:31.908 115 18305.95 111.46 52617.96 88888.00 2008-04-24 22:36:32.408 115 18305.93 111.42 52617.89 88888.00 2008-04-24 22:36:32.908 115 18305.84 111.36 52617.83 88888.00 2008-04-24 22:36:33.408 115 18305.84 111.36 52617.75 88888.00 2008-04-24 22:36:33.908 115 18305.73 111.45 52617.87 88888.00 2008-04-24 22:36:34.408 115 18305.74 111.43 52618.00 88888.00 2008-04-24 22:36:34.908 115 18305.77 111.43 52617.93 88888.00 2008-04-24 22:36:35.408 115 18305.77 111.39 52617.85 88888.00 2008-04-24 22:36:35.908 115 18305.78 111.38 52617.75 88888.00 2008-04-24 22:36:36.408 115 18305.73 111.47 52617.78 88888.00 2008-04-24 22:36:36.908 115 18305.86 111.46 52617.69 88888.00 2008-04-24 22:36:37.408 115 18306.03 111.48 52617.60 88888.00 2008-04-24 22:36:37.908 115 18305.96 111.47 52617.55 88888.00 2008-04-24 22:36:38.408 115 18306.04 111.40 52617.52 88888.00 2008-04-24 22:36:38.908 115 18306.05 111.28 52617.67 88888.00 2008-04-24 22:36:39.408 115 18306.11 111.34 52617.80 88888.00 2008-04-24 22:36:39.908 115 18306.09 111.42 52617.87 88888.00 2008-04-24 22:36:40.408 115 18305.96 111.39 52617.83 88888.00 2008-04-24 22:36:40.908 115 18305.99 111.35 52617.75 88888.00 2008-04-24 22:36:41.408 115 18306.02 111.40 52617.64 88888.00 2008-04-24 22:36:41.908 115 18306.05 111.51 52617.74 88888.00 2008-04-24 22:36:42.408 115 18306.07 111.50 52617.65 88888.00 2008-04-24 22:36:42.908 115 18306.09 111.48 52617.51 88888.00 2008-04-24 22:36:43.408 115 18306.11 111.41 52617.51 88888.00 2008-04-24 22:36:43.908 115 18306.07 111.32 52617.49 88888.00 2008-04-24 22:36:44.408 115 18306.07 111.25 52617.52 88888.00 2008-04-24 22:36:44.908 115 18306.19 111.25 52617.48 88888.00 2008-04-24 22:36:45.408 115 18306.13 111.17 52617.42 88888.00 2008-04-24 22:36:45.908 115 18306.31 111.19 52617.31 88888.00 2008-04-24 22:36:46.408 115 18306.40 111.22 52617.27 88888.00 2008-04-24 22:36:46.908 115 18306.44 111.14 52617.22 88888.00 2008-04-24 22:36:47.408 115 18306.53 111.15 52617.22 88888.00 2008-04-24 22:36:47.908 115 18306.46 111.20 52617.34 88888.00 2008-04-24 22:36:48.408 115 18306.50 111.19 52617.41 88888.00 2008-04-24 22:36:48.908 115 18306.57 111.17 52617.33 88888.00 2008-04-24 22:36:49.408 115 18306.52 111.19 52617.30 88888.00 2008-04-24 22:36:49.908 115 18306.54 111.17 52617.32 88888.00 2008-04-24 22:36:50.408 115 18306.64 111.09 52617.40 88888.00 2008-04-24 22:36:50.908 115 18306.64 110.96 52617.39 88888.00 2008-04-24 22:36:51.408 115 18306.85 110.95 52617.29 88888.00 2008-04-24 22:36:51.908 115 18307.11 110.99 52617.25 88888.00 2008-04-24 22:36:52.408 115 18307.22 110.88 52617.23 88888.00 2008-04-24 22:36:52.908 115 18307.24 110.72 52617.20 88888.00 2008-04-24 22:36:53.408 115 18307.25 110.59 52617.25 88888.00 2008-04-24 22:36:53.908 115 18307.41 110.55 52617.22 88888.00 2008-04-24 22:36:54.408 115 18307.48 110.55 52617.13 88888.00 2008-04-24 22:36:54.908 115 18307.45 110.65 52616.94 88888.00 2008-04-24 22:36:55.408 115 18307.34 110.66 52616.94 88888.00 2008-04-24 22:36:55.908 115 18307.40 110.64 52616.94 88888.00 2008-04-24 22:36:56.408 115 18307.51 110.50 52617.02 88888.00 2008-04-24 22:36:56.908 115 18307.50 110.41 52617.03 88888.00 2008-04-24 22:36:57.408 115 18307.57 110.33 52617.06 88888.00 2008-04-24 22:36:57.908 115 18307.55 110.30 52617.11 88888.00 2008-04-24 22:36:58.408 115 18307.52 110.33 52617.14 88888.00 2008-04-24 22:36:58.908 115 18307.57 110.32 52617.14 88888.00 2008-04-24 22:36:59.408 115 18307.62 110.25 52617.13 88888.00 2008-04-24 22:36:59.908 115 18307.52 110.23 52617.14 88888.00 2008-04-24 22:37:00.408 115 18307.60 110.24 52617.08 88888.00 2008-04-24 22:37:00.908 115 18307.70 110.25 52617.02 88888.00 2008-04-24 22:37:01.408 115 18307.80 110.19 52617.02 88888.00 2008-04-24 22:37:01.908 115 18307.82 110.14 52616.97 88888.00 2008-04-24 22:37:02.408 115 18307.63 110.11 52616.94 88888.00 2008-04-24 22:37:02.908 115 18307.76 110.01 52617.04 88888.00 2008-04-24 22:37:03.405 115 18307.85 110.00 52617.02 88888.00 2008-04-24 22:37:03.905 115 18307.84 109.97 52617.03 88888.00 2008-04-24 22:37:04.405 115 18307.78 109.91 52616.88 88888.00 2008-04-24 22:37:04.905 115 18307.83 109.84 52616.85 88888.00 2008-04-24 22:37:05.405 115 18307.84 109.87 52616.88 88888.00 2008-04-24 22:37:05.905 115 18307.87 109.91 52616.85 88888.00 2008-04-24 22:37:06.405 115 18307.98 109.85 52616.95 88888.00 2008-04-24 22:37:06.905 115 18307.99 109.77 52616.94 88888.00 2008-04-24 22:37:07.405 115 18307.85 109.72 52616.86 88888.00 2008-04-24 22:37:07.905 115 18307.85 109.71 52616.85 88888.00 2008-04-24 22:37:08.405 115 18307.88 109.72 52616.85 88888.00 2008-04-24 22:37:08.905 115 18308.02 109.65 52616.91 88888.00 2008-04-24 22:37:09.405 115 18308.11 109.61 52616.87 88888.00 2008-04-24 22:37:09.905 115 18307.87 109.53 52616.90 88888.00 2008-04-24 22:37:10.405 115 18307.77 109.63 52616.81 88888.00 2008-04-24 22:37:10.905 115 18307.69 109.64 52617.00 88888.00 2008-04-24 22:37:11.405 115 18307.63 109.65 52617.04 88888.00 2008-04-24 22:37:11.905 115 18307.58 109.71 52616.94 88888.00 2008-04-24 22:37:12.405 115 18307.50 109.75 52616.87 88888.00 2008-04-24 22:37:12.905 115 18307.59 109.65 52616.80 88888.00 2008-04-24 22:37:13.405 115 18307.61 109.62 52616.97 88888.00 2008-04-24 22:37:13.905 115 18307.66 109.58 52616.94 88888.00 2008-04-24 22:37:14.405 115 18307.65 109.48 52616.87 88888.00 2008-04-24 22:37:14.905 115 18307.78 109.44 52616.92 88888.00 2008-04-24 22:37:15.405 115 18307.82 109.44 52616.92 88888.00 2008-04-24 22:37:15.905 115 18307.80 109.48 52616.91 88888.00 2008-04-24 22:37:16.405 115 18307.71 109.46 52616.90 88888.00 2008-04-24 22:37:16.905 115 18307.85 109.39 52616.86 88888.00 2008-04-24 22:37:17.405 115 18307.77 109.44 52616.82 88888.00 2008-04-24 22:37:17.905 115 18307.71 109.45 52616.79 88888.00 2008-04-24 22:37:18.405 115 18307.72 109.48 52616.77 88888.00 2008-04-24 22:37:18.905 115 18307.94 109.41 52616.79 88888.00 2008-04-24 22:37:19.405 115 18308.00 109.35 52616.92 88888.00 2008-04-24 22:37:19.905 115 18308.04 109.26 52616.87 88888.00 2008-04-24 22:37:20.405 115 18308.04 109.32 52616.83 88888.00 2008-04-24 22:37:20.905 115 18308.11 109.22 52616.85 88888.00 2008-04-24 22:37:21.405 115 18308.07 109.11 52616.81 88888.00 2008-04-24 22:37:21.905 115 18308.13 109.08 52616.83 88888.00 2008-04-24 22:37:22.405 115 18308.16 109.06 52616.88 88888.00 2008-04-24 22:37:22.905 115 18308.28 108.95 52616.79 88888.00 2008-04-24 22:37:23.405 115 18308.38 108.97 52616.72 88888.00 2008-04-24 22:37:23.905 115 18308.20 109.13 52616.69 88888.00 2008-04-24 22:37:24.405 115 18308.17 109.11 52616.60 88888.00 2008-04-24 22:37:24.905 115 18308.28 109.06 52616.67 88888.00 2008-04-24 22:37:25.405 115 18308.20 109.02 52616.58 88888.00 2008-04-24 22:37:25.905 115 18308.19 108.95 52616.64 88888.00 2008-04-24 22:37:26.405 115 18308.25 108.99 52616.69 88888.00 2008-04-24 22:37:26.905 115 18308.50 109.03 52616.76 88888.00 2008-04-24 22:37:27.405 115 18308.46 108.97 52616.70 88888.00 2008-04-24 22:37:27.905 115 18308.52 108.96 52616.60 88888.00 2008-04-24 22:37:28.405 115 18308.58 108.89 52616.58 88888.00 2008-04-24 22:37:28.905 115 18308.22 108.89 52616.56 88888.00 2008-04-24 22:37:29.405 115 18308.21 108.88 52616.51 88888.00 2008-04-24 22:37:29.905 115 18308.37 108.91 52616.62 88888.00 2008-04-24 22:37:30.405 115 18308.42 108.88 52616.61 88888.00 2008-04-24 22:37:30.905 115 18308.41 108.87 52616.64 88888.00 2008-04-24 22:37:31.405 115 18308.49 108.88 52616.57 88888.00 2008-04-24 22:37:31.905 115 18308.76 108.90 52616.60 88888.00 2008-04-24 22:37:32.405 115 18308.67 108.75 52616.55 88888.00 2008-04-24 22:37:32.905 115 18308.47 108.67 52616.50 88888.00 2008-04-24 22:37:33.405 115 18308.34 108.70 52616.42 88888.00 2008-04-24 22:37:33.905 115 18308.36 108.74 52616.52 88888.00 2008-04-24 22:37:34.405 115 18308.52 108.79 52616.67 88888.00 2008-04-24 22:37:34.905 115 18308.56 108.77 52616.60 88888.00 2008-04-24 22:37:35.405 115 18308.63 108.72 52616.62 88888.00 2008-04-24 22:37:35.905 115 18308.70 108.70 52616.64 88888.00 2008-04-24 22:37:36.405 115 18308.53 108.64 52616.61 88888.00 2008-04-24 22:37:36.905 115 18308.44 108.55 52616.61 88888.00 2008-04-24 22:37:37.405 115 18308.48 108.55 52616.72 88888.00 2008-04-24 22:37:37.905 115 18308.53 108.52 52616.69 88888.00 2008-04-24 22:37:38.405 115 18308.67 108.39 52616.70 88888.00 2008-04-24 22:37:38.905 115 18308.59 108.25 52616.64 88888.00 2008-04-24 22:37:39.405 115 18308.53 108.18 52616.65 88888.00 2008-04-24 22:37:39.905 115 18308.66 108.20 52616.65 88888.00 2008-04-24 22:37:40.405 115 18308.77 108.19 52616.60 88888.00 2008-04-24 22:37:40.905 115 18308.76 108.13 52616.39 88888.00 2008-04-24 22:37:41.405 115 18308.74 108.10 52616.39 88888.00 2008-04-24 22:37:41.905 115 18308.65 107.98 52616.35 88888.00 2008-04-24 22:37:42.405 115 18308.69 107.84 52616.29 88888.00 2008-04-24 22:37:42.905 115 18308.79 107.78 52616.30 88888.00 2008-04-24 22:37:43.405 115 18308.81 107.76 52616.24 88888.00 2008-04-24 22:37:43.905 115 18308.78 107.68 52616.28 88888.00 2008-04-24 22:37:44.405 115 18308.56 107.65 52616.14 88888.00 2008-04-24 22:37:44.905 115 18308.56 107.54 52616.11 88888.00 2008-04-24 22:37:45.405 115 18308.53 107.46 52616.12 88888.00 2008-04-24 22:37:45.905 115 18308.55 107.48 52616.25 88888.00 2008-04-24 22:37:46.405 115 18308.49 107.40 52616.37 88888.00 2008-04-24 22:37:46.905 115 18308.52 107.37 52616.25 88888.00 2008-04-24 22:37:47.405 115 18308.41 107.37 52616.16 88888.00 2008-04-24 22:37:47.905 115 18308.37 107.38 52616.03 88888.00 2008-04-24 22:37:48.405 115 18308.58 107.33 52615.95 88888.00 2008-04-24 22:37:48.905 115 18308.70 107.28 52616.04 88888.00 2008-04-24 22:37:49.405 115 18308.56 107.21 52616.17 88888.00 2008-04-24 22:37:49.905 115 18308.58 107.10 52616.23 88888.00 2008-04-24 22:37:50.405 115 18308.76 107.03 52616.18 88888.00 2008-04-24 22:37:50.905 115 18308.80 107.03 52616.21 88888.00 2008-04-24 22:37:51.405 115 18308.71 107.00 52616.11 88888.00 2008-04-24 22:37:51.905 115 18308.72 106.95 52616.05 88888.00 2008-04-24 22:37:52.405 115 18308.78 106.87 52615.94 88888.00 2008-04-24 22:37:52.905 115 18308.81 106.89 52615.93 88888.00 2008-04-24 22:37:53.405 115 18308.72 106.84 52615.87 88888.00 2008-04-24 22:37:53.905 115 18308.76 106.82 52615.86 88888.00 2008-04-24 22:37:54.405 115 18308.79 106.80 52615.94 88888.00 2008-04-24 22:37:54.905 115 18308.86 106.79 52615.88 88888.00 2008-04-24 22:37:55.405 115 18308.87 106.82 52615.98 88888.00 2008-04-24 22:37:55.905 115 18308.96 106.75 52615.97 88888.00 2008-04-24 22:37:56.405 115 18309.08 106.73 52615.92 88888.00 2008-04-24 22:37:56.905 115 18309.03 106.62 52616.03 88888.00 2008-04-24 22:37:57.405 115 18309.00 106.55 52616.09 88888.00 2008-04-24 22:37:57.905 115 18308.89 106.65 52616.10 88888.00 2008-04-24 22:37:58.405 115 18308.78 106.63 52616.07 88888.00 2008-04-24 22:37:58.905 115 18308.78 106.59 52615.99 88888.00 2008-04-24 22:37:59.405 115 18308.87 106.53 52615.98 88888.00 2008-04-24 22:37:59.905 115 18308.92 106.48 52616.01 88888.00 2008-04-24 22:38:00.405 115 18308.92 106.40 52615.97 88888.00 2008-04-24 22:38:00.905 115 18308.80 106.32 52615.99 88888.00 2008-04-24 22:38:01.405 115 18308.82 106.20 52615.95 88888.00 2008-04-24 22:38:01.905 115 18308.88 106.28 52616.06 88888.00 2008-04-24 22:38:02.405 115 18308.81 106.25 52615.98 88888.00 2008-04-24 22:38:02.905 115 18308.77 106.18 52615.94 88888.00 2008-04-24 22:38:03.405 115 18308.81 106.18 52615.88 88888.00 2008-04-24 22:38:03.905 115 18308.92 106.11 52615.83 88888.00 2008-04-24 22:38:04.405 115 18308.91 105.94 52615.81 88888.00 2008-04-24 22:38:04.905 115 18308.87 105.85 52615.76 88888.00 2008-04-24 22:38:05.405 115 18308.85 105.79 52615.82 88888.00 2008-04-24 22:38:05.905 115 18308.93 105.78 52615.79 88888.00 2008-04-24 22:38:06.405 115 18308.86 105.78 52615.78 88888.00 2008-04-24 22:38:06.905 115 18308.70 105.79 52615.75 88888.00 2008-04-24 22:38:07.405 115 18308.78 105.75 52615.80 88888.00 2008-04-24 22:38:07.905 115 18308.82 105.66 52615.87 88888.00 2008-04-24 22:38:08.405 115 18308.81 105.57 52615.88 88888.00 2008-04-24 22:38:08.905 115 18308.78 105.56 52615.92 88888.00 2008-04-24 22:38:09.405 115 18308.80 105.50 52615.98 88888.00 2008-04-24 22:38:09.905 115 18308.79 105.42 52615.98 88888.00 2008-04-24 22:38:10.405 115 18308.80 105.50 52615.94 88888.00 2008-04-24 22:38:10.905 115 18308.77 105.47 52615.81 88888.00 2008-04-24 22:38:11.405 115 18308.80 105.43 52615.88 88888.00 2008-04-24 22:38:11.905 115 18308.81 105.43 52615.86 88888.00 2008-04-24 22:38:12.405 115 18308.66 105.40 52615.82 88888.00 2008-04-24 22:38:12.905 115 18308.63 105.35 52615.72 88888.00 2008-04-24 22:38:13.405 115 18308.74 105.29 52615.64 88888.00 2008-04-24 22:38:13.905 115 18308.79 105.33 52615.64 88888.00 2008-04-24 22:38:14.405 115 18308.79 105.34 52615.61 88888.00 2008-04-24 22:38:14.905 115 18308.66 105.26 52615.57 88888.00 2008-04-24 22:38:15.405 115 18308.69 105.22 52615.54 88888.00 2008-04-24 22:38:15.905 115 18308.85 105.21 52615.61 88888.00 2008-04-24 22:38:16.405 115 18308.86 105.13 52615.60 88888.00 2008-04-24 22:38:16.905 115 18308.81 105.07 52615.52 88888.00 2008-04-24 22:38:17.405 115 18308.67 104.99 52615.55 88888.00 2008-04-24 22:38:17.905 115 18308.61 104.97 52615.57 88888.00 2008-04-24 22:38:18.405 115 18308.74 105.00 52615.53 88888.00 2008-04-24 22:38:18.905 115 18308.71 105.00 52615.55 88888.00 2008-04-24 22:38:19.405 115 18308.69 104.95 52615.51 88888.00 2008-04-24 22:38:19.905 115 18308.79 104.95 52615.55 88888.00 2008-04-24 22:38:20.405 115 18308.81 104.97 52615.45 88888.00 2008-04-24 22:38:20.905 115 18308.81 104.95 52615.53 88888.00 2008-04-24 22:38:21.405 115 18308.69 104.89 52615.61 88888.00 2008-04-24 22:38:21.905 115 18308.70 104.96 52615.58 88888.00 2008-04-24 22:38:22.405 115 18308.65 105.02 52615.59 88888.00 2008-04-24 22:38:22.905 115 18308.49 105.01 52615.60 88888.00 2008-04-24 22:38:23.405 115 18308.56 104.88 52615.52 88888.00 2008-04-24 22:38:23.905 115 18308.61 104.82 52615.46 88888.00 2008-04-24 22:38:24.405 115 18308.57 104.81 52615.47 88888.00 2008-04-24 22:38:24.905 115 18308.56 104.86 52615.49 88888.00 2008-04-24 22:38:25.405 115 18308.57 104.83 52615.57 88888.00 2008-04-24 22:38:25.905 115 18308.57 104.75 52615.64 88888.00 2008-04-24 22:38:26.405 115 18308.68 104.68 52615.66 88888.00 2008-04-24 22:38:26.905 115 18308.61 104.63 52615.59 88888.00 2008-04-24 22:38:27.405 115 18308.52 104.63 52615.52 88888.00 2008-04-24 22:38:27.905 115 18308.47 104.64 52615.59 88888.00 2008-04-24 22:38:28.405 115 18308.37 104.58 52615.53 88888.00 2008-04-24 22:38:28.905 115 18308.34 104.54 52615.46 88888.00 2008-04-24 22:38:29.405 115 18308.56 104.58 52615.39 88888.00 2008-04-24 22:38:29.905 115 18308.67 104.62 52615.55 88888.00 2008-04-24 22:38:30.405 115 18308.47 104.62 52615.61 88888.00 2008-04-24 22:38:30.905 115 18308.50 104.58 52615.53 88888.00 2008-04-24 22:38:31.405 115 18308.53 104.51 52615.43 88888.00 2008-04-24 22:38:31.905 115 18308.58 104.48 52615.40 88888.00 2008-04-24 22:38:32.405 115 18308.72 104.45 52615.45 88888.00 2008-04-24 22:38:32.905 115 18308.76 104.47 52615.58 88888.00 2008-04-24 22:38:33.405 115 18308.57 104.41 52615.59 88888.00 2008-04-24 22:38:33.905 115 18308.45 104.30 52615.55 88888.00 2008-04-24 22:38:34.405 115 18308.47 104.24 52615.49 88888.00 2008-04-24 22:38:34.905 115 18308.38 104.12 52615.49 88888.00 2008-04-24 22:38:35.405 115 18308.54 104.21 52615.49 88888.00 2008-04-24 22:38:35.905 115 18308.61 104.24 52615.52 88888.00 2008-04-24 22:38:36.405 115 18308.47 104.21 52615.63 88888.00 2008-04-24 22:38:36.905 115 18308.52 104.19 52615.53 88888.00 2008-04-24 22:38:37.405 115 18308.52 104.13 52615.44 88888.00 2008-04-24 22:38:37.905 115 18308.59 104.08 52615.53 88888.00 2008-04-24 22:38:38.405 115 18308.58 104.02 52615.43 88888.00 2008-04-24 22:38:38.905 115 18308.60 103.99 52615.46 88888.00 2008-04-24 22:38:39.405 115 18308.67 103.88 52615.52 88888.00 2008-04-24 22:38:39.905 115 18308.69 103.86 52615.43 88888.00 2008-04-24 22:38:40.405 115 18308.69 103.88 52615.37 88888.00 2008-04-24 22:38:40.905 115 18308.65 103.88 52615.28 88888.00 2008-04-24 22:38:41.405 115 18308.50 103.87 52615.17 88888.00 2008-04-24 22:38:41.905 115 18308.43 103.87 52615.33 88888.00 2008-04-24 22:38:42.405 115 18308.34 103.86 52615.40 88888.00 2008-04-24 22:38:42.905 115 18308.35 103.82 52615.54 88888.00 2008-04-24 22:38:43.405 115 18308.54 103.82 52615.64 88888.00 2008-04-24 22:38:43.905 115 18308.65 103.85 52615.56 88888.00 2008-04-24 22:38:44.405 115 18308.53 103.85 52615.74 88888.00 2008-04-24 22:38:44.905 115 18308.59 103.83 52615.69 88888.00 2008-04-24 22:38:45.405 115 18308.74 103.86 52615.53 88888.00 2008-04-24 22:38:45.905 115 18308.80 103.79 52615.46 88888.00 2008-04-24 22:38:46.405 115 18308.81 103.71 52615.43 88888.00 2008-04-24 22:38:46.905 115 18308.76 103.75 52615.45 88888.00 2008-04-24 22:38:47.405 115 18308.53 103.81 52615.39 88888.00 2008-04-24 22:38:47.905 115 18308.36 103.81 52615.33 88888.00 2008-04-24 22:38:48.405 115 18308.43 103.77 52615.36 88888.00 2008-04-24 22:38:48.905 115 18308.42 103.66 52615.36 88888.00 2008-04-24 22:38:49.405 115 18308.42 103.59 52615.31 88888.00 2008-04-24 22:38:49.905 115 18308.32 103.59 52615.30 88888.00 2008-04-24 22:38:50.405 115 18308.17 103.58 52615.30 88888.00 2008-04-24 22:38:50.905 115 18308.09 103.57 52615.33 88888.00 2008-04-24 22:38:51.405 115 18308.14 103.53 52615.31 88888.00 2008-04-24 22:38:51.905 115 18308.12 103.51 52615.30 88888.00 2008-04-24 22:38:52.405 115 18308.10 103.63 52615.35 88888.00 2008-04-24 22:38:52.905 115 18308.23 103.53 52615.45 88888.00 2008-04-24 22:38:53.405 115 18308.23 103.43 52615.39 88888.00 2008-04-24 22:38:53.905 115 18308.13 103.31 52615.42 88888.00 2008-04-24 22:38:54.405 115 18308.09 103.18 52615.45 88888.00 2008-04-24 22:38:54.905 115 18308.04 103.17 52615.39 88888.00 2008-04-24 22:38:55.405 115 18307.96 103.13 52615.36 88888.00 2008-04-24 22:38:55.905 115 18307.81 103.12 52615.33 88888.00 2008-04-24 22:38:56.405 115 18307.78 103.11 52615.29 88888.00 2008-04-24 22:38:56.905 115 18307.56 103.05 52615.44 88888.00 2008-04-24 22:38:57.405 115 18307.48 102.99 52615.42 88888.00 2008-04-24 22:38:57.905 115 18307.46 102.94 52615.40 88888.00 2008-04-24 22:38:58.405 115 18307.45 102.88 52615.35 88888.00 2008-04-24 22:38:58.905 115 18307.41 102.91 52615.43 88888.00 2008-04-24 22:38:59.405 115 18307.32 102.86 52615.37 88888.00 2008-04-24 22:38:59.905 115 18307.37 102.85 52615.37 88888.00 2008-04-24 22:39:00.405 115 18307.37 102.79 52615.37 88888.00 2008-04-24 22:39:00.905 115 18307.43 102.75 52615.23 88888.00 2008-04-24 22:39:01.405 115 18307.37 102.67 52615.23 88888.00 2008-04-24 22:39:01.905 115 18307.35 102.66 52615.35 88888.00 2008-04-24 22:39:02.405 115 18307.32 102.61 52615.29 88888.00 2008-04-24 22:39:02.905 115 18307.18 102.64 52615.22 88888.00 2008-04-24 22:39:03.405 115 18307.30 102.68 52615.23 88888.00 2008-04-24 22:39:03.905 115 18307.36 102.72 52615.32 88888.00 2008-04-24 22:39:04.405 115 18307.29 102.58 52615.40 88888.00 2008-04-24 22:39:04.905 115 18307.28 102.43 52615.44 88888.00 2008-04-24 22:39:05.405 115 18307.20 102.36 52615.32 88888.00 2008-04-24 22:39:05.905 115 18307.08 102.43 52615.33 88888.00 2008-04-24 22:39:06.405 115 18306.97 102.38 52615.31 88888.00 2008-04-24 22:39:06.905 115 18307.03 102.29 52615.24 88888.00 2008-04-24 22:39:07.405 115 18307.19 102.17 52615.21 88888.00 2008-04-24 22:39:07.905 115 18307.08 102.17 52615.23 88888.00 2008-04-24 22:39:08.405 115 18307.14 102.13 52615.24 88888.00 2008-04-24 22:39:08.905 115 18307.17 102.07 52615.33 88888.00 2008-04-24 22:39:09.405 115 18307.03 102.06 52615.37 88888.00 2008-04-24 22:39:09.905 115 18307.08 102.03 52615.32 88888.00 2008-04-24 22:39:10.405 115 18307.20 101.77 52615.33 88888.00 2008-04-24 22:39:10.905 115 18307.30 101.77 52615.34 88888.00 2008-04-24 22:39:11.405 115 18307.20 101.95 52615.31 88888.00 2008-04-24 22:39:11.905 115 18307.29 101.99 52615.29 88888.00 2008-04-24 22:39:12.405 115 18307.27 101.92 52615.18 88888.00 2008-04-24 22:39:12.905 115 18307.16 102.00 52615.13 88888.00 2008-04-24 22:39:13.405 115 18307.13 101.98 52615.12 88888.00 2008-04-24 22:39:13.905 115 18307.15 102.01 52615.14 88888.00 2008-04-24 22:39:14.405 115 18307.05 101.95 52615.21 88888.00 2008-04-24 22:39:14.905 115 18307.12 101.90 52615.30 88888.00 2008-04-24 22:39:15.405 115 18307.08 101.90 52615.30 88888.00 2008-04-24 22:39:15.905 115 18306.94 101.86 52615.34 88888.00 2008-04-24 22:39:16.405 115 18306.93 101.72 52615.42 88888.00 2008-04-24 22:39:16.905 115 18306.96 101.67 52615.26 88888.00 2008-04-24 22:39:17.405 115 18306.98 101.73 52615.18 88888.00 2008-04-24 22:39:17.905 115 18306.87 101.75 52615.21 88888.00 2008-04-24 22:39:18.405 115 18306.87 101.73 52615.36 88888.00 2008-04-24 22:39:18.905 115 18306.85 101.69 52615.32 88888.00 2008-04-24 22:39:19.405 115 18306.93 101.61 52615.25 88888.00 2008-04-24 22:39:19.905 115 18307.03 101.54 52615.48 88888.00 2008-04-24 22:39:20.405 115 18307.08 101.55 52615.46 88888.00 2008-04-24 22:39:20.905 115 18306.98 101.49 52615.40 88888.00 2008-04-24 22:39:21.405 115 18306.95 101.49 52615.31 88888.00 2008-04-24 22:39:21.905 115 18306.97 101.43 52615.30 88888.00 2008-04-24 22:39:22.405 115 18306.97 101.42 52615.30 88888.00 2008-04-24 22:39:22.905 115 18307.03 101.39 52615.28 88888.00 2008-04-24 22:39:23.405 115 18307.00 101.35 52615.33 88888.00 2008-04-24 22:39:23.905 115 18307.00 101.24 52615.26 88888.00 2008-04-24 22:39:24.405 115 18306.82 101.28 52615.26 88888.00 2008-04-24 22:39:24.905 115 18306.85 101.25 52615.17 88888.00 2008-04-24 22:39:25.405 115 18306.86 101.18 52615.20 88888.00 2008-04-24 22:39:25.905 115 18306.87 101.17 52615.16 88888.00 2008-04-24 22:39:26.405 115 18306.79 101.18 52615.05 88888.00 2008-04-24 22:39:26.905 115 18306.86 101.11 52615.17 88888.00 2008-04-24 22:39:27.405 115 18306.84 101.07 52615.16 88888.00 2008-04-24 22:39:27.905 115 18306.70 101.02 52615.21 88888.00 2008-04-24 22:39:28.405 115 18306.67 100.88 52615.19 88888.00 2008-04-24 22:39:28.905 115 18306.76 100.96 52615.18 88888.00 2008-04-24 22:39:29.405 115 18306.82 100.97 52615.14 88888.00 2008-04-24 22:39:29.905 115 18306.81 100.91 52615.22 88888.00 2008-04-24 22:39:30.405 115 18306.86 100.85 52615.30 88888.00 2008-04-24 22:39:30.905 115 18306.76 100.84 52615.26 88888.00 2008-04-24 22:39:31.405 115 18306.84 100.90 52615.20 88888.00 2008-04-24 22:39:31.905 115 18306.83 100.80 52615.13 88888.00 2008-04-24 22:39:32.405 115 18306.70 100.57 52615.09 88888.00 2008-04-24 22:39:32.905 115 18306.73 100.72 52615.08 88888.00 2008-04-24 22:39:33.405 115 18306.68 100.78 52615.21 88888.00 2008-04-24 22:39:33.905 115 18306.59 100.78 52615.21 88888.00 2008-04-24 22:39:34.405 115 18306.46 100.70 52615.11 88888.00 2008-04-24 22:39:34.905 115 18306.24 100.64 52615.07 88888.00 2008-04-24 22:39:35.405 115 18306.38 100.56 52614.89 88888.00 2008-04-24 22:39:35.905 115 18306.62 100.56 52614.87 88888.00 2008-04-24 22:39:36.405 115 18306.68 100.55 52614.77 88888.00 2008-04-24 22:39:36.905 115 18306.61 100.47 52614.82 88888.00 2008-04-24 22:39:37.405 115 18306.54 100.44 52614.84 88888.00 2008-04-24 22:39:37.905 115 18306.59 100.44 52614.81 88888.00 2008-04-24 22:39:38.405 115 18306.60 100.46 52614.77 88888.00 2008-04-24 22:39:38.905 115 18306.54 100.43 52614.85 88888.00 2008-04-24 22:39:39.405 115 18306.52 100.39 52614.78 88888.00 2008-04-24 22:39:39.905 115 18306.46 100.28 52614.76 88888.00 2008-04-24 22:39:40.405 115 18306.42 100.24 52614.67 88888.00 2008-04-24 22:39:40.905 115 18306.53 100.14 52614.62 88888.00 2008-04-24 22:39:41.405 115 18306.61 100.14 52614.70 88888.00 2008-04-24 22:39:41.905 115 18306.61 100.04 52614.71 88888.00 2008-04-24 22:39:42.405 115 18306.58 99.96 52614.71 88888.00 2008-04-24 22:39:42.905 115 18306.53 99.88 52614.64 88888.00 2008-04-24 22:39:43.405 115 18306.60 99.85 52614.66 88888.00 2008-04-24 22:39:43.905 115 18306.67 99.84 52614.65 88888.00 2008-04-24 22:39:44.405 115 18306.74 99.80 52614.51 88888.00 2008-04-24 22:39:44.905 115 18306.81 99.74 52614.43 88888.00 2008-04-24 22:39:45.405 115 18306.80 99.73 52614.56 88888.00 2008-04-24 22:39:45.905 115 18306.58 99.74 52614.63 88888.00 2008-04-24 22:39:46.405 115 18306.69 99.68 52614.67 88888.00 2008-04-24 22:39:46.905 115 18306.76 99.67 52614.64 88888.00 2008-04-24 22:39:47.405 115 18306.57 99.68 52614.55 88888.00 2008-04-24 22:39:47.905 115 18306.49 99.68 52614.47 88888.00 2008-04-24 22:39:48.405 115 18306.46 99.55 52614.56 88888.00 2008-04-24 22:39:48.905 115 18306.35 99.46 52614.53 88888.00 2008-04-24 22:39:49.405 115 18306.32 99.48 52614.47 88888.00 2008-04-24 22:39:49.905 115 18306.38 99.45 52614.36 88888.00 2008-04-24 22:39:50.405 115 18306.53 99.39 52614.36 88888.00 2008-04-24 22:39:50.905 115 18306.56 99.37 52614.40 88888.00 2008-04-24 22:39:51.405 115 18306.50 99.33 52614.39 88888.00 2008-04-24 22:39:51.905 115 18306.54 99.35 52614.45 88888.00 2008-04-24 22:39:52.405 115 18306.49 99.30 52614.41 88888.00 2008-04-24 22:39:52.905 115 18306.43 99.22 52614.36 88888.00 2008-04-24 22:39:53.405 115 18306.41 99.16 52614.41 88888.00 2008-04-24 22:39:53.905 115 18306.39 99.11 52614.45 88888.00 2008-04-24 22:39:54.405 115 18306.40 99.11 52614.44 88888.00 2008-04-24 22:39:54.905 115 18306.53 99.15 52614.52 88888.00 2008-04-24 22:39:55.405 115 18306.52 99.10 52614.43 88888.00 2008-04-24 22:39:55.905 115 18306.44 99.04 52614.41 88888.00 2008-04-24 22:39:56.405 115 18306.41 99.08 52614.48 88888.00 2008-04-24 22:39:56.905 115 18306.49 98.98 52614.44 88888.00 2008-04-24 22:39:57.405 115 18306.47 98.88 52614.47 88888.00 2008-04-24 22:39:57.905 115 18306.49 98.90 52614.47 88888.00 2008-04-24 22:39:58.405 115 18306.46 98.98 52614.51 88888.00 2008-04-24 22:39:58.905 115 18306.33 98.90 52614.64 88888.00 2008-04-24 22:39:59.405 115 18306.32 98.82 52614.59 88888.00 2008-04-24 22:39:59.905 115 18306.27 98.82 52614.61 88888.00 2008-04-24 22:40:00.405 115 18306.32 98.84 52614.63 88888.00 2008-04-24 22:40:00.905 115 18306.28 98.83 52614.62 88888.00 2008-04-24 22:40:01.405 115 18306.33 98.81 52614.67 88888.00 2008-04-24 22:40:01.905 115 18306.31 98.76 52614.67 88888.00 2008-04-24 22:40:02.405 115 18306.24 98.79 52614.61 88888.00 2008-04-24 22:40:02.905 115 18306.16 98.85 52614.62 88888.00 2008-04-24 22:40:03.405 115 18306.32 98.79 52614.64 88888.00 2008-04-24 22:40:03.905 115 18306.22 98.65 52614.61 88888.00 2008-04-24 22:40:04.405 115 18306.08 98.56 52614.60 88888.00 2008-04-24 22:40:04.905 115 18306.08 98.47 52614.65 88888.00 2008-04-24 22:40:05.405 115 18306.08 98.48 52614.74 88888.00 2008-04-24 22:40:05.905 115 18306.07 98.52 52614.70 88888.00 2008-04-24 22:40:06.405 115 18305.97 98.58 52614.70 88888.00 2008-04-24 22:40:06.905 115 18305.86 98.49 52614.75 88888.00 2008-04-24 22:40:07.405 115 18305.87 98.41 52614.67 88888.00 2008-04-24 22:40:07.905 115 18305.96 98.39 52614.65 88888.00 2008-04-24 22:40:08.405 115 18305.98 98.41 52614.67 88888.00 2008-04-24 22:40:08.905 115 18305.94 98.42 52614.65 88888.00 2008-04-24 22:40:09.405 115 18305.85 98.41 52614.62 88888.00 2008-04-24 22:40:09.905 115 18305.80 98.34 52614.68 88888.00 2008-04-24 22:40:10.405 115 18305.83 98.31 52614.64 88888.00 2008-04-24 22:40:10.905 115 18305.86 98.30 52614.73 88888.00 2008-04-24 22:40:11.405 115 18305.80 98.23 52614.77 88888.00 2008-04-24 22:40:11.905 115 18305.78 98.17 52614.84 88888.00 2008-04-24 22:40:12.405 115 18305.76 98.13 52614.85 88888.00 2008-04-24 22:40:12.905 115 18305.63 98.14 52614.86 88888.00 2008-04-24 22:40:13.405 115 18305.61 98.16 52614.87 88888.00 2008-04-24 22:40:13.905 115 18305.57 98.24 52614.82 88888.00 2008-04-24 22:40:14.405 115 18305.67 98.22 52614.82 88888.00 2008-04-24 22:40:14.905 115 18305.61 98.17 52614.66 88888.00 2008-04-24 22:40:15.405 115 18305.54 98.19 52614.63 88888.00 2008-04-24 22:40:15.905 115 18305.43 98.12 52614.58 88888.00 2008-04-24 22:40:16.405 115 18305.45 98.10 52614.61 88888.00 2008-04-24 22:40:16.905 115 18305.56 98.11 52614.76 88888.00 2008-04-24 22:40:17.405 115 18305.57 98.11 52614.77 88888.00 2008-04-24 22:40:17.905 115 18305.55 98.06 52614.79 88888.00 2008-04-24 22:40:18.405 115 18305.46 98.04 52614.65 88888.00 2008-04-24 22:40:18.905 115 18305.39 97.99 52614.56 88888.00 2008-04-24 22:40:19.405 115 18305.48 98.06 52614.63 88888.00 2008-04-24 22:40:19.905 115 18305.53 98.05 52614.70 88888.00 2008-04-24 22:40:20.405 115 18305.62 98.04 52614.68 88888.00 2008-04-24 22:40:20.905 115 18305.59 98.12 52614.66 88888.00 2008-04-24 22:40:21.405 115 18305.50 98.11 52614.64 88888.00 2008-04-24 22:40:21.905 115 18305.55 98.13 52614.67 88888.00 2008-04-24 22:40:22.405 115 18305.62 98.06 52614.77 88888.00 2008-04-24 22:40:22.905 115 18305.55 98.01 52614.74 88888.00 2008-04-24 22:40:23.405 115 18305.35 98.01 52614.71 88888.00 2008-04-24 22:40:23.905 115 18305.45 97.98 52614.66 88888.00 2008-04-24 22:40:24.405 115 18305.39 97.89 52614.67 88888.00 2008-04-24 22:40:24.905 115 18305.31 97.89 52614.74 88888.00 2008-04-24 22:40:25.405 115 18305.35 97.92 52614.78 88888.00 2008-04-24 22:40:25.905 115 18305.33 97.95 52614.76 88888.00 2008-04-24 22:40:26.405 115 18305.38 97.92 52614.70 88888.00 2008-04-24 22:40:26.905 115 18305.32 97.88 52614.77 88888.00 2008-04-24 22:40:27.405 115 18305.31 97.84 52614.78 88888.00 2008-04-24 22:40:27.905 115 18305.49 97.90 52614.76 88888.00 2008-04-24 22:40:28.405 115 18305.66 97.89 52614.86 88888.00 2008-04-24 22:40:28.905 115 18305.72 97.86 52614.85 88888.00 2008-04-24 22:40:29.405 115 18305.65 97.87 52614.94 88888.00 2008-04-24 22:40:29.905 115 18305.59 97.90 52614.86 88888.00 2008-04-24 22:40:30.405 115 18305.57 97.83 52614.82 88888.00 2008-04-24 22:40:30.905 115 18305.53 97.82 52614.78 88888.00 2008-04-24 22:40:31.405 115 18305.59 97.73 52614.77 88888.00 2008-04-24 22:40:31.905 115 18305.52 97.73 52614.82 88888.00 2008-04-24 22:40:32.405 115 18305.52 97.62 52614.74 88888.00 2008-04-24 22:40:32.905 115 18305.42 97.66 52614.71 88888.00 2008-04-24 22:40:33.405 115 18305.42 97.66 52614.75 88888.00 2008-04-24 22:40:33.905 115 18305.30 97.58 52614.81 88888.00 2008-04-24 22:40:34.405 115 18305.37 97.55 52614.79 88888.00 2008-04-24 22:40:34.905 115 18305.37 97.56 52614.79 88888.00 2008-04-24 22:40:35.405 115 18305.44 97.53 52614.89 88888.00 2008-04-24 22:40:35.905 115 18305.34 97.49 52614.96 88888.00 2008-04-24 22:40:36.405 115 18305.23 97.47 52614.88 88888.00 2008-04-24 22:40:36.905 115 18305.31 97.46 52614.85 88888.00 2008-04-24 22:40:37.405 115 18305.17 97.50 52614.73 88888.00 2008-04-24 22:40:37.905 115 18305.06 97.51 52614.45 88888.00 2008-04-24 22:40:38.405 115 18304.99 97.50 52614.60 88888.00 2008-04-24 22:40:38.905 115 18305.00 97.45 52614.73 88888.00 2008-04-24 22:40:39.405 115 18305.05 97.43 52614.79 88888.00 2008-04-24 22:40:39.905 115 18305.09 97.46 52614.75 88888.00 2008-04-24 22:40:40.405 115 18305.17 97.48 52614.78 88888.00 2008-04-24 22:40:40.905 115 18305.15 97.40 52614.72 88888.00 2008-04-24 22:40:41.405 115 18305.11 97.34 52614.60 88888.00 2008-04-24 22:40:41.905 115 18305.01 97.33 52614.54 88888.00 2008-04-24 22:40:42.405 115 18304.78 97.38 52614.66 88888.00 2008-04-24 22:40:42.905 115 18304.72 97.37 52614.74 88888.00 2008-04-24 22:40:43.405 115 18304.72 97.38 52614.78 88888.00 2008-04-24 22:40:43.905 115 18304.68 97.45 52614.93 88888.00 2008-04-24 22:40:44.405 115 18304.73 97.52 52614.95 88888.00 2008-04-24 22:40:44.905 115 18304.58 97.53 52614.88 88888.00 2008-04-24 22:40:45.405 115 18304.54 97.50 52614.78 88888.00 2008-04-24 22:40:45.905 115 18304.50 97.49 52614.76 88888.00 2008-04-24 22:40:46.405 115 18304.43 97.49 52614.81 88888.00 2008-04-24 22:40:46.905 115 18304.40 97.40 52614.75 88888.00 2008-04-24 22:40:47.405 115 18304.44 97.34 52614.75 88888.00 2008-04-24 22:40:47.905 115 18304.41 97.29 52614.73 88888.00 2008-04-24 22:40:48.405 115 18304.45 97.30 52614.67 88888.00 2008-04-24 22:40:48.905 115 18304.46 97.23 52614.68 88888.00 2008-04-24 22:40:49.405 115 18304.41 97.21 52614.70 88888.00 2008-04-24 22:40:49.905 115 18304.47 97.20 52614.75 88888.00 2008-04-24 22:40:50.405 115 18304.47 97.18 52614.79 88888.00 2008-04-24 22:40:50.905 115 18304.46 97.16 52614.83 88888.00 2008-04-24 22:40:51.405 115 18304.46 97.20 52614.77 88888.00 2008-04-24 22:40:51.905 115 18304.41 97.19 52614.74 88888.00 2008-04-24 22:40:52.405 115 18304.41 97.23 52614.84 88888.00 2008-04-24 22:40:52.905 115 18304.46 97.18 52614.90 88888.00 2008-04-24 22:40:53.405 115 18304.56 97.11 52614.83 88888.00 2008-04-24 22:40:53.905 115 18304.55 97.10 52614.71 88888.00 2008-04-24 22:40:54.405 115 18304.41 96.98 52614.71 88888.00 2008-04-24 22:40:54.905 115 18304.18 97.04 52614.82 88888.00 2008-04-24 22:40:55.405 115 18304.25 97.06 52614.86 88888.00 2008-04-24 22:40:55.905 115 18304.37 97.01 52614.73 88888.00 2008-04-24 22:40:56.405 115 18304.41 96.98 52614.73 88888.00 2008-04-24 22:40:56.905 115 18304.35 97.01 52614.65 88888.00 2008-04-24 22:40:57.405 115 18304.12 96.99 52614.73 88888.00 2008-04-24 22:40:57.905 115 18304.11 96.92 52614.65 88888.00 2008-04-24 22:40:58.405 115 18304.20 96.88 52614.44 88888.00 2008-04-24 22:40:58.905 115 18304.03 96.88 52614.42 88888.00 2008-04-24 22:40:59.405 115 18303.93 96.87 52614.60 88888.00 2008-04-24 22:40:59.905 115 18303.79 96.82 52614.60 88888.00 2008-04-24 22:41:00.405 115 18303.78 96.81 52614.65 88888.00 2008-04-24 22:41:00.905 115 18303.93 96.82 52614.65 88888.00 2008-04-24 22:41:01.405 115 18304.00 96.78 52614.78 88888.00 2008-04-24 22:41:01.905 115 18304.02 96.76 52614.83 88888.00 2008-04-24 22:41:02.405 115 18303.93 96.79 52614.75 88888.00 2008-04-24 22:41:02.905 115 18303.76 96.77 52614.72 88888.00 2008-04-24 22:41:03.405 115 18303.70 96.77 52614.70 88888.00 2008-04-24 22:41:03.905 115 18304.02 96.71 52614.75 88888.00 2008-04-24 22:41:04.405 115 18303.97 96.79 52614.58 88888.00 2008-04-24 22:41:04.905 115 18303.82 96.82 52614.41 88888.00 2008-04-24 22:41:05.405 115 18303.78 96.92 52614.51 88888.00 2008-04-24 22:41:05.905 115 18303.71 96.84 52614.71 88888.00 2008-04-24 22:41:06.405 115 18303.65 96.72 52614.79 88888.00 2008-04-24 22:41:06.905 115 18303.74 96.75 52614.83 88888.00 2008-04-24 22:41:07.405 115 18303.69 96.74 52614.68 88888.00 2008-04-24 22:41:07.905 115 18303.58 96.74 52614.63 88888.00 2008-04-24 22:41:08.405 115 18303.24 96.72 52614.65 88888.00 2008-04-24 22:41:08.905 115 18303.17 96.70 52614.50 88888.00 2008-04-24 22:41:09.405 115 18303.24 96.75 52614.44 88888.00 2008-04-24 22:41:09.905 115 18303.27 96.79 52614.50 88888.00 2008-04-24 22:41:10.405 115 18303.34 96.78 52614.48 88888.00 2008-04-24 22:41:10.905 115 18303.43 96.74 52614.53 88888.00 2008-04-24 22:41:11.405 115 18303.38 96.64 52614.59 88888.00 2008-04-24 22:41:11.905 115 18303.24 96.67 52614.66 88888.00 2008-04-24 22:41:12.405 115 18303.27 96.73 52614.68 88888.00 2008-04-24 22:41:12.905 115 18303.35 96.84 52614.55 88888.00 2008-04-24 22:41:13.405 115 18303.25 96.84 52614.55 88888.00 2008-04-24 22:41:13.905 115 18303.15 96.84 52614.59 88888.00 2008-04-24 22:41:14.405 115 18303.15 96.87 52614.51 88888.00 2008-04-24 22:41:14.905 115 18302.96 96.86 52614.49 88888.00 2008-04-24 22:41:15.405 115 18302.85 96.96 52614.58 88888.00 2008-04-24 22:41:15.905 115 18302.81 96.92 52614.56 88888.00 2008-04-24 22:41:16.405 115 18302.69 96.89 52614.71 88888.00 2008-04-24 22:41:16.905 115 18302.70 96.92 52614.76 88888.00 2008-04-24 22:41:17.405 115 18302.67 97.00 52614.73 88888.00 2008-04-24 22:41:17.905 115 18302.61 96.99 52614.70 88888.00 2008-04-24 22:41:18.405 115 18302.64 96.98 52614.66 88888.00 2008-04-24 22:41:18.905 115 18302.61 97.05 52614.67 88888.00 2008-04-24 22:41:19.405 115 18302.70 97.06 52614.66 88888.00 2008-04-24 22:41:19.905 115 18302.71 97.13 52614.68 88888.00 2008-04-24 22:41:20.405 115 18302.57 97.16 52614.78 88888.00 2008-04-24 22:41:20.905 115 18302.49 97.17 52614.79 88888.00 2008-04-24 22:41:21.405 115 18302.56 97.15 52614.86 88888.00 2008-04-24 22:41:21.905 115 18302.49 97.12 52614.95 88888.00 2008-04-24 22:41:22.405 115 18302.49 97.08 52615.10 88888.00 2008-04-24 22:41:22.905 115 18302.48 97.04 52615.02 88888.00 2008-04-24 22:41:23.405 115 18302.50 97.09 52614.90 88888.00 2008-04-24 22:41:23.905 115 18302.46 97.13 52614.85 88888.00 2008-04-24 22:41:24.405 115 18302.45 97.10 52614.76 88888.00 2008-04-24 22:41:24.905 115 18302.37 97.10 52614.75 88888.00 2008-04-24 22:41:25.405 115 18302.30 97.08 52614.79 88888.00 2008-04-24 22:41:25.905 115 18302.34 97.07 52614.82 88888.00 2008-04-24 22:41:26.405 115 18302.34 97.13 52614.79 88888.00 2008-04-24 22:41:26.905 115 18302.46 97.17 52614.78 88888.00 2008-04-24 22:41:27.405 115 18302.33 97.16 52614.72 88888.00 2008-04-24 22:41:27.905 115 18302.35 97.12 52614.83 88888.00 2008-04-24 22:41:28.405 115 18302.35 97.15 52614.83 88888.00 2008-04-24 22:41:28.905 115 18302.50 97.14 52614.87 88888.00 2008-04-24 22:41:29.405 115 18302.52 97.09 52614.95 88888.00 2008-04-24 22:41:29.905 115 18302.51 97.11 52614.84 88888.00 2008-04-24 22:41:30.405 115 18302.47 97.09 52614.76 88888.00 2008-04-24 22:41:30.905 115 18302.47 97.06 52614.62 88888.00 2008-04-24 22:41:31.405 115 18302.46 97.16 52614.73 88888.00 2008-04-24 22:41:31.905 115 18302.40 97.14 52614.76 88888.00 2008-04-24 22:41:32.405 115 18302.55 97.10 52614.78 88888.00 2008-04-24 22:41:32.905 115 18302.67 97.13 52614.83 88888.00 2008-04-24 22:41:33.405 115 18302.72 97.16 52614.77 88888.00 2008-04-24 22:41:33.905 115 18302.62 97.10 52614.83 88888.00 2008-04-24 22:41:34.405 115 18302.44 97.07 52614.90 88888.00 2008-04-24 22:41:34.905 115 18302.45 97.12 52614.95 88888.00 2008-04-24 22:41:35.405 115 18302.62 97.11 52614.85 88888.00 2008-04-24 22:41:35.905 115 18302.83 97.22 52614.87 88888.00 2008-04-24 22:41:36.405 115 18302.90 97.13 52614.83 88888.00 2008-04-24 22:41:36.905 115 18302.84 97.01 52614.67 88888.00 2008-04-24 22:41:37.405 115 18302.74 97.10 52614.66 88888.00 2008-04-24 22:41:37.905 115 18302.59 97.29 52614.75 88888.00 2008-04-24 22:41:38.405 115 18302.47 97.35 52614.68 88888.00 2008-04-24 22:41:38.905 115 18302.46 97.41 52614.66 88888.00 2008-04-24 22:41:39.405 115 18302.36 97.42 52614.54 88888.00 2008-04-24 22:41:39.905 115 18302.28 97.42 52614.65 88888.00 2008-04-24 22:41:40.405 115 18302.44 97.37 52614.64 88888.00 2008-04-24 22:41:40.905 115 18302.61 97.44 52614.75 88888.00 2008-04-24 22:41:41.405 115 18302.48 97.42 52614.89 88888.00 2008-04-24 22:41:41.905 115 18302.52 97.51 52614.86 88888.00 2008-04-24 22:41:42.405 115 18302.47 97.59 52614.89 88888.00 2008-04-24 22:41:42.905 115 18302.36 97.64 52615.05 88888.00 2008-04-24 22:41:43.405 115 18302.39 97.72 52615.08 88888.00 2008-04-24 22:41:43.905 115 18302.45 97.66 52615.01 88888.00 2008-04-24 22:41:44.405 115 18302.50 97.63 52614.93 88888.00 2008-04-24 22:41:44.905 115 18302.60 97.69 52614.95 88888.00 2008-04-24 22:41:45.405 115 18302.62 97.69 52614.99 88888.00 2008-04-24 22:41:45.905 115 18302.64 97.70 52615.08 88888.00 2008-04-24 22:41:46.405 115 18302.46 97.71 52615.03 88888.00 2008-04-24 22:41:46.905 115 18302.40 97.64 52614.94 88888.00 2008-04-24 22:41:47.405 115 18302.42 97.63 52614.90 88888.00 2008-04-24 22:41:47.905 115 18302.31 97.70 52615.03 88888.00 2008-04-24 22:41:48.405 115 18302.26 97.71 52615.00 88888.00 2008-04-24 22:41:48.905 115 18302.24 97.73 52614.96 88888.00 2008-04-24 22:41:49.405 115 18302.19 97.75 52614.93 88888.00 2008-04-24 22:41:49.905 115 18302.33 97.76 52614.99 88888.00 2008-04-24 22:41:50.405 115 18302.25 97.67 52615.05 88888.00 2008-04-24 22:41:50.905 115 18302.17 97.63 52614.89 88888.00 2008-04-24 22:41:51.405 115 18302.08 97.66 52614.91 88888.00 2008-04-24 22:41:51.905 115 18302.13 97.67 52614.91 88888.00 2008-04-24 22:41:52.405 115 18302.05 97.67 52614.91 88888.00 2008-04-24 22:41:52.905 115 18301.94 97.66 52614.86 88888.00 2008-04-24 22:41:53.405 115 18302.04 97.75 52614.84 88888.00 2008-04-24 22:41:53.905 115 18302.04 97.79 52614.84 88888.00 2008-04-24 22:41:54.405 115 18302.05 97.77 52614.84 88888.00 2008-04-24 22:41:54.905 115 18302.05 97.72 52614.87 88888.00 2008-04-24 22:41:55.405 115 18301.95 97.75 52614.84 88888.00 2008-04-24 22:41:55.905 115 18301.77 97.68 52614.84 88888.00 2008-04-24 22:41:56.405 115 18301.72 97.70 52614.81 88888.00 2008-04-24 22:41:56.905 115 18301.72 97.71 52614.86 88888.00 2008-04-24 22:41:57.405 115 18301.66 97.78 52614.93 88888.00 2008-04-24 22:41:57.905 115 18301.63 97.83 52614.81 88888.00 2008-04-24 22:41:58.405 115 18301.59 97.85 52614.73 88888.00 2008-04-24 22:41:58.905 115 18301.64 97.87 52614.76 88888.00 2008-04-24 22:41:59.405 115 18301.63 97.85 52614.79 88888.00 2008-04-24 22:41:59.905 115 18301.66 97.83 52614.75 88888.00 2008-04-24 22:42:00.405 115 18301.62 97.88 52614.81 88888.00 2008-04-24 22:42:00.905 115 18301.63 97.94 52614.90 88888.00 2008-04-24 22:42:01.405 115 18301.69 97.94 52614.88 88888.00 2008-04-24 22:42:01.905 115 18301.58 97.86 52614.89 88888.00 2008-04-24 22:42:02.405 115 18301.58 97.85 52614.85 88888.00 2008-04-24 22:42:02.905 115 18301.65 97.84 52614.84 88888.00 2008-04-24 22:42:03.405 115 18301.71 97.86 52614.79 88888.00 2008-04-24 22:42:03.905 115 18301.72 97.83 52614.83 88888.00 2008-04-24 22:42:04.405 115 18301.71 97.76 52614.90 88888.00 2008-04-24 22:42:04.905 115 18301.88 97.69 52614.91 88888.00 2008-04-24 22:42:05.405 115 18301.86 97.81 52614.94 88888.00 2008-04-24 22:42:05.905 115 18301.84 97.89 52615.01 88888.00 2008-04-24 22:42:06.405 115 18301.83 97.94 52615.02 88888.00 2008-04-24 22:42:06.905 115 18301.90 97.98 52614.98 88888.00 2008-04-24 22:42:07.405 115 18301.86 98.00 52614.94 88888.00 2008-04-24 22:42:07.905 115 18301.86 97.98 52614.91 88888.00 2008-04-24 22:42:08.405 115 18301.94 97.97 52614.91 88888.00 2008-04-24 22:42:08.905 115 18302.00 97.97 52614.91 88888.00 2008-04-24 22:42:09.405 115 18301.95 97.89 52614.97 88888.00 2008-04-24 22:42:09.905 115 18302.01 97.91 52614.94 88888.00 2008-04-24 22:42:10.405 115 18301.80 98.00 52615.00 88888.00 2008-04-24 22:42:10.905 115 18301.71 98.08 52614.89 88888.00 2008-04-24 22:42:11.405 115 18301.70 98.00 52614.76 88888.00 2008-04-24 22:42:11.905 115 18301.66 97.96 52614.75 88888.00 2008-04-24 22:42:12.405 115 18301.90 97.94 52614.68 88888.00 2008-04-24 22:42:12.905 115 18301.96 98.03 52614.66 88888.00 2008-04-24 22:42:13.405 115 18302.04 98.06 52614.83 88888.00 2008-04-24 22:42:13.905 115 18302.16 97.89 52614.85 88888.00 2008-04-24 22:42:14.405 115 18302.14 97.86 52614.78 88888.00 2008-04-24 22:42:14.905 115 18302.00 97.97 52614.83 88888.00 2008-04-24 22:42:15.405 115 18301.87 98.03 52614.87 88888.00 2008-04-24 22:42:15.905 115 18301.79 98.09 52614.96 88888.00 2008-04-24 22:42:16.405 115 18301.75 98.11 52614.91 88888.00 2008-04-24 22:42:16.905 115 18301.96 98.11 52614.89 88888.00 2008-04-24 22:42:17.405 115 18302.12 98.07 52614.93 88888.00 2008-04-24 22:42:17.905 115 18302.14 98.12 52614.99 88888.00 2008-04-24 22:42:18.405 115 18302.14 98.12 52614.99 88888.00 2008-04-24 22:42:18.905 115 18301.81 98.07 52614.91 88888.00 2008-04-24 22:42:19.405 115 18301.69 98.10 52614.79 88888.00 2008-04-24 22:42:19.905 115 18301.81 98.11 52614.86 88888.00 2008-04-24 22:42:20.405 115 18301.87 98.08 52614.91 88888.00 2008-04-24 22:42:20.905 115 18301.88 98.12 52614.91 88888.00 2008-04-24 22:42:21.405 115 18302.04 98.07 52614.81 88888.00 2008-04-24 22:42:21.905 115 18301.96 98.09 52614.88 88888.00 2008-04-24 22:42:22.405 115 18301.94 98.09 52614.93 88888.00 2008-04-24 22:42:22.905 115 18302.12 98.12 52614.87 88888.00 2008-04-24 22:42:23.405 115 18302.17 98.13 52614.90 88888.00 2008-04-24 22:42:23.905 115 18302.07 98.17 52614.95 88888.00 2008-04-24 22:42:24.405 115 18301.98 98.23 52614.98 88888.00 2008-04-24 22:42:24.905 115 18301.95 98.25 52615.03 88888.00 2008-04-24 22:42:25.405 115 18301.95 98.26 52614.95 88888.00 2008-04-24 22:42:25.905 115 18301.73 98.24 52614.94 88888.00 2008-04-24 22:42:26.405 115 18301.60 98.24 52614.96 88888.00 2008-04-24 22:42:26.905 115 18301.66 98.21 52614.98 88888.00 2008-04-24 22:42:27.405 115 18301.74 98.33 52615.03 88888.00 2008-04-24 22:42:27.905 115 18301.64 98.41 52615.00 88888.00 2008-04-24 22:42:28.405 115 18301.60 98.38 52614.94 88888.00 2008-04-24 22:42:28.905 115 18301.64 98.40 52615.01 88888.00 2008-04-24 22:42:29.405 115 18301.66 98.46 52615.05 88888.00 2008-04-24 22:42:29.905 115 18301.70 98.30 52615.03 88888.00 2008-04-24 22:42:30.405 115 18301.72 98.18 52615.01 88888.00 2008-04-24 22:42:30.905 115 18301.69 98.22 52615.02 88888.00 2008-04-24 22:42:31.405 115 18301.59 98.29 52615.18 88888.00 2008-04-24 22:42:31.905 115 18301.54 98.33 52615.21 88888.00 2008-04-24 22:42:32.405 115 18301.59 98.23 52615.16 88888.00 2008-04-24 22:42:32.905 115 18301.68 98.24 52615.16 88888.00 2008-04-24 22:42:33.405 115 18301.69 98.28 52615.10 88888.00 2008-04-24 22:42:33.905 115 18301.61 98.37 52615.02 88888.00 2008-04-24 22:42:34.405 115 18301.65 98.47 52614.88 88888.00 2008-04-24 22:42:34.905 115 18301.68 98.46 52614.82 88888.00 2008-04-24 22:42:35.405 115 18301.71 98.43 52615.05 88888.00 2008-04-24 22:42:35.905 115 18301.57 98.41 52614.96 88888.00 2008-04-24 22:42:36.405 115 18301.36 98.39 52614.89 88888.00 2008-04-24 22:42:36.905 115 18301.39 98.36 52614.86 88888.00 2008-04-24 22:42:37.405 115 18301.48 98.24 52614.79 88888.00 2008-04-24 22:42:37.905 115 18301.50 98.34 52614.86 88888.00 2008-04-24 22:42:38.405 115 18301.41 98.47 52614.97 88888.00 2008-04-24 22:42:38.905 115 18301.49 98.54 52615.02 88888.00 2008-04-24 22:42:39.405 115 18301.53 98.52 52615.09 88888.00 2008-04-24 22:42:39.905 115 18301.50 98.52 52615.08 88888.00 2008-04-24 22:42:40.405 115 18301.54 98.52 52615.03 88888.00 2008-04-24 22:42:40.905 115 18301.59 98.46 52614.99 88888.00 2008-04-24 22:42:41.405 115 18301.71 98.47 52614.96 88888.00 2008-04-24 22:42:41.905 115 18301.76 98.45 52614.88 88888.00 2008-04-24 22:42:42.405 115 18301.73 98.47 52614.77 88888.00 2008-04-24 22:42:42.905 115 18301.71 98.49 52614.74 88888.00 2008-04-24 22:42:43.405 115 18301.80 98.44 52614.60 88888.00 2008-04-24 22:42:43.905 115 18301.72 98.38 52614.72 88888.00 2008-04-24 22:42:44.405 115 18301.72 98.47 52614.82 88888.00 2008-04-24 22:42:44.905 115 18301.74 98.54 52614.85 88888.00 2008-04-24 22:42:45.405 115 18301.87 98.59 52614.95 88888.00 2008-04-24 22:42:45.905 115 18301.80 98.53 52614.96 88888.00 2008-04-24 22:42:46.405 115 18301.69 98.56 52614.84 88888.00 2008-04-24 22:42:46.905 115 18301.72 98.51 52614.70 88888.00 2008-04-24 22:42:47.405 115 18301.76 98.52 52614.84 88888.00 2008-04-24 22:42:47.905 115 18301.80 98.47 52614.84 88888.00 2008-04-24 22:42:48.405 115 18301.71 98.43 52614.85 88888.00 2008-04-24 22:42:48.905 115 18301.83 98.50 52614.89 88888.00 2008-04-24 22:42:49.405 115 18301.92 98.51 52614.95 88888.00 2008-04-24 22:42:49.905 115 18301.88 98.46 52615.03 88888.00 2008-04-24 22:42:50.405 115 18301.69 98.45 52615.05 88888.00 2008-04-24 22:42:50.905 115 18301.65 98.48 52615.06 88888.00 2008-04-24 22:42:51.405 115 18301.66 98.48 52614.90 88888.00 2008-04-24 22:42:51.905 115 18301.80 98.53 52614.81 88888.00 2008-04-24 22:42:52.405 115 18301.90 98.51 52614.82 88888.00 2008-04-24 22:42:52.905 115 18301.83 98.44 52614.90 88888.00 2008-04-24 22:42:53.405 115 18301.90 98.37 52614.97 88888.00 2008-04-24 22:42:53.905 115 18301.87 98.40 52615.01 88888.00 2008-04-24 22:42:54.405 115 18301.77 98.47 52614.97 88888.00 2008-04-24 22:42:54.905 115 18301.72 98.46 52614.93 88888.00 2008-04-24 22:42:55.405 115 18301.80 98.37 52614.86 88888.00 2008-04-24 22:42:55.905 115 18301.82 98.24 52614.76 88888.00 2008-04-24 22:42:56.405 115 18301.84 98.22 52614.82 88888.00 2008-04-24 22:42:56.905 115 18301.79 98.30 52614.81 88888.00 2008-04-24 22:42:57.405 115 18301.86 98.25 52614.87 88888.00 2008-04-24 22:42:57.905 115 18301.85 98.22 52614.94 88888.00 2008-04-24 22:42:58.405 115 18301.88 98.22 52615.02 88888.00 2008-04-24 22:42:58.905 115 18301.92 98.28 52615.12 88888.00 2008-04-24 22:42:59.405 115 18302.00 98.31 52615.06 88888.00 2008-04-24 22:42:59.905 115 18301.84 98.37 52615.10 88888.00 2008-04-24 22:43:00.405 115 18301.86 98.29 52615.20 88888.00 2008-04-24 22:43:00.905 115 18301.94 98.29 52615.29 88888.00 2008-04-24 22:43:01.405 115 18301.87 98.29 52615.32 88888.00 2008-04-24 22:43:01.905 115 18301.98 98.26 52615.20 88888.00 2008-04-24 22:43:02.405 115 18302.08 98.29 52615.07 88888.00 2008-04-24 22:43:02.905 115 18302.08 98.31 52614.97 88888.00 2008-04-24 22:43:03.405 115 18302.01 98.35 52615.02 88888.00 2008-04-24 22:43:03.905 115 18302.05 98.36 52615.05 88888.00 2008-04-24 22:43:04.405 115 18302.06 98.30 52615.00 88888.00 2008-04-24 22:43:04.905 115 18302.09 98.30 52615.01 88888.00 2008-04-24 22:43:05.405 115 18302.11 98.30 52615.19 88888.00 2008-04-24 22:43:05.905 115 18302.09 98.33 52615.18 88888.00 2008-04-24 22:43:06.405 115 18302.00 98.40 52615.14 88888.00 2008-04-24 22:43:06.905 115 18302.00 98.46 52615.08 88888.00 2008-04-24 22:43:07.405 115 18302.16 98.41 52615.06 88888.00 2008-04-24 22:43:07.905 115 18302.24 98.35 52615.01 88888.00 2008-04-24 22:43:08.405 115 18302.34 98.43 52615.00 88888.00 2008-04-24 22:43:08.905 115 18302.30 98.41 52615.01 88888.00 2008-04-24 22:43:09.405 115 18302.25 98.33 52615.09 88888.00 2008-04-24 22:43:09.905 115 18302.19 98.29 52615.25 88888.00 2008-04-24 22:43:10.405 115 18302.31 98.25 52615.28 88888.00 2008-04-24 22:43:10.905 115 18302.34 98.28 52615.07 88888.00 2008-04-24 22:43:11.405 115 18302.27 98.32 52615.08 88888.00 2008-04-24 22:43:11.905 115 18302.18 98.39 52615.16 88888.00 2008-04-24 22:43:12.405 115 18302.38 98.41 52615.17 88888.00 2008-04-24 22:43:12.905 115 18302.38 98.48 52615.14 88888.00 2008-04-24 22:43:13.405 115 18302.39 98.43 52615.16 88888.00 2008-04-24 22:43:13.905 115 18302.39 98.34 52615.19 88888.00 2008-04-24 22:43:14.405 115 18302.39 98.35 52615.14 88888.00 2008-04-24 22:43:14.905 115 18302.34 98.43 52615.13 88888.00 2008-04-24 22:43:15.405 115 18302.52 98.44 52615.24 88888.00 2008-04-24 22:43:15.905 115 18302.59 98.41 52615.16 88888.00 2008-04-24 22:43:16.405 115 18302.56 98.39 52615.17 88888.00 2008-04-24 22:43:16.905 115 18302.63 98.35 52615.17 88888.00 2008-04-24 22:43:17.405 115 18302.64 98.39 52615.07 88888.00 2008-04-24 22:43:17.905 115 18302.61 98.39 52615.02 88888.00 2008-04-24 22:43:18.405 115 18302.73 98.28 52615.06 88888.00 2008-04-24 22:43:18.905 115 18302.74 98.30 52615.06 88888.00 2008-04-24 22:43:19.405 115 18302.69 98.26 52615.02 88888.00 2008-04-24 22:43:19.905 115 18302.62 98.29 52615.05 88888.00 2008-04-24 22:43:20.405 115 18302.64 98.32 52615.02 88888.00 2008-04-24 22:43:20.905 115 18302.60 98.35 52614.83 88888.00 2008-04-24 22:43:21.405 115 18302.56 98.33 52615.00 88888.00 2008-04-24 22:43:21.905 115 18302.73 98.33 52615.00 88888.00 2008-04-24 22:43:22.405 115 18302.83 98.23 52614.89 88888.00 2008-04-24 22:43:22.905 115 18302.74 98.26 52614.90 88888.00 2008-04-24 22:43:23.405 115 18302.78 98.30 52614.94 88888.00 2008-04-24 22:43:23.905 115 18302.66 98.24 52614.90 88888.00 2008-04-24 22:43:24.405 115 18302.73 98.09 52614.90 88888.00 2008-04-24 22:43:24.905 115 18302.79 98.24 52614.95 88888.00 2008-04-24 22:43:25.405 115 18302.68 98.33 52614.99 88888.00 2008-04-24 22:43:25.905 115 18302.72 98.28 52614.89 88888.00 2008-04-24 22:43:26.405 115 18302.63 98.30 52614.71 88888.00 2008-04-24 22:43:26.905 115 18302.56 98.32 52614.77 88888.00 2008-04-24 22:43:27.405 115 18302.41 98.33 52614.93 88888.00 2008-04-24 22:43:27.905 115 18302.44 98.34 52614.83 88888.00 2008-04-24 22:43:28.405 115 18302.59 98.33 52614.82 88888.00 2008-04-24 22:43:28.905 115 18302.62 98.36 52614.88 88888.00 2008-04-24 22:43:29.405 115 18302.52 98.30 52614.91 88888.00 2008-04-24 22:43:29.905 115 18302.41 98.19 52614.79 88888.00 2008-04-24 22:43:30.405 115 18302.46 98.30 52614.78 88888.00 2008-04-24 22:43:30.905 115 18302.37 98.34 52614.81 88888.00 2008-04-24 22:43:31.405 115 18302.24 98.30 52614.79 88888.00 2008-04-24 22:43:31.905 115 18302.17 98.30 52614.74 88888.00 2008-04-24 22:43:32.405 115 18302.07 98.31 52614.75 88888.00 2008-04-24 22:43:32.905 115 18302.04 98.36 52614.82 88888.00 2008-04-24 22:43:33.405 115 18302.02 98.33 52614.86 88888.00 2008-04-24 22:43:33.905 115 18302.01 98.29 52614.85 88888.00 2008-04-24 22:43:34.405 115 18302.00 98.29 52614.85 88888.00 2008-04-24 22:43:34.905 115 18301.95 98.30 52614.88 88888.00 2008-04-24 22:43:35.405 115 18301.90 98.35 52614.93 88888.00 2008-04-24 22:43:35.905 115 18301.84 98.26 52614.90 88888.00 2008-04-24 22:43:36.405 115 18301.76 98.21 52614.82 88888.00 2008-04-24 22:43:36.905 115 18301.81 98.19 52614.60 88888.00 2008-04-24 22:43:37.405 115 18301.90 98.13 52614.64 88888.00 2008-04-24 22:43:37.905 115 18301.82 98.12 52614.73 88888.00 2008-04-24 22:43:38.405 115 18301.75 98.09 52614.85 88888.00 2008-04-24 22:43:38.905 115 18301.75 98.17 52614.72 88888.00 2008-04-24 22:43:39.405 115 18301.66 98.18 52614.66 88888.00 2008-04-24 22:43:39.905 115 18301.75 98.13 52614.64 88888.00 2008-04-24 22:43:40.405 115 18301.98 98.10 52614.63 88888.00 2008-04-24 22:43:40.905 115 18302.02 98.15 52614.71 88888.00 2008-04-24 22:43:41.405 115 18301.95 98.21 52614.73 88888.00 2008-04-24 22:43:41.905 115 18301.82 98.14 52614.76 88888.00 2008-04-24 22:43:42.405 115 18301.92 98.10 52614.81 88888.00 2008-04-24 22:43:42.905 115 18301.96 98.12 52614.74 88888.00 2008-04-24 22:43:43.405 115 18301.84 98.15 52614.67 88888.00 2008-04-24 22:43:43.905 115 18301.88 98.16 52614.72 88888.00 2008-04-24 22:43:44.405 115 18301.92 98.12 52614.59 88888.00 2008-04-24 22:43:44.905 115 18301.85 98.06 52614.62 88888.00 2008-04-24 22:43:45.405 115 18301.74 98.00 52614.65 88888.00 2008-04-24 22:43:45.905 115 18301.70 98.08 52614.68 88888.00 2008-04-24 22:43:46.405 115 18301.77 98.09 52614.73 88888.00 2008-04-24 22:43:46.905 115 18301.82 98.10 52614.60 88888.00 2008-04-24 22:43:47.405 115 18301.76 98.14 52614.50 88888.00 2008-04-24 22:43:47.905 115 18301.95 98.08 52614.68 88888.00 2008-04-24 22:43:48.405 115 18302.07 98.04 52614.73 88888.00 2008-04-24 22:43:48.905 115 18302.03 98.02 52614.73 88888.00 2008-04-24 22:43:49.405 115 18302.11 98.03 52614.66 88888.00 2008-04-24 22:43:49.905 115 18302.22 98.08 52614.63 88888.00 2008-04-24 22:43:50.405 115 18302.24 98.12 52614.66 88888.00 2008-04-24 22:43:50.905 115 18302.19 98.03 52614.61 88888.00 2008-04-24 22:43:51.405 115 18301.92 97.96 52614.62 88888.00 2008-04-24 22:43:51.905 115 18301.69 97.99 52614.68 88888.00 2008-04-24 22:43:52.405 115 18301.82 98.01 52614.77 88888.00 2008-04-24 22:43:52.905 115 18301.98 98.09 52614.76 88888.00 2008-04-24 22:43:53.405 115 18302.00 98.04 52614.85 88888.00 2008-04-24 22:43:53.905 115 18302.07 98.02 52614.93 88888.00 2008-04-24 22:43:54.405 115 18302.14 98.05 52614.89 88888.00 2008-04-24 22:43:54.905 115 18302.34 97.84 52614.73 88888.00 2008-04-24 22:43:55.405 115 18302.40 97.87 52614.64 88888.00 2008-04-24 22:43:55.905 115 18302.38 97.99 52614.64 88888.00 2008-04-24 22:43:56.405 115 18302.31 98.01 52614.71 88888.00 2008-04-24 22:43:56.905 115 18302.30 97.95 52614.74 88888.00 2008-04-24 22:43:57.405 115 18302.39 98.03 52614.79 88888.00 2008-04-24 22:43:57.905 115 18302.51 98.05 52614.77 88888.00 2008-04-24 22:43:58.405 115 18302.59 98.05 52614.75 88888.00 2008-04-24 22:43:58.905 115 18302.60 98.01 52614.66 88888.00 2008-04-24 22:43:59.405 115 18302.60 98.02 52614.66 88888.00 2008-04-24 22:43:59.905 115 18302.62 98.00 52614.75 88888.00 2008-04-24 22:44:00.405 115 18302.69 97.95 52614.83 88888.00 2008-04-24 22:44:00.905 115 18302.63 97.94 52614.87 88888.00 2008-04-24 22:44:01.405 115 18302.61 97.79 52614.93 88888.00 2008-04-24 22:44:01.905 115 18302.61 97.84 52614.84 88888.00 2008-04-24 22:44:02.405 115 18302.61 98.00 52614.84 88888.00 2008-04-24 22:44:02.905 115 18302.61 97.99 52614.83 88888.00 2008-04-24 22:44:03.405 115 18302.61 97.97 52614.85 88888.00 2008-04-24 22:44:03.905 115 18302.61 97.97 52614.88 88888.00 2008-04-24 22:44:04.405 115 18302.69 97.91 52614.84 88888.00 2008-04-24 22:44:04.905 115 18302.63 97.99 52614.87 88888.00 2008-04-24 22:44:05.405 115 18302.57 98.09 52614.85 88888.00 2008-04-24 22:44:05.905 115 18302.58 98.10 52614.81 88888.00 2008-04-24 22:44:06.405 115 18302.53 98.08 52614.87 88888.00 2008-04-24 22:44:06.905 115 18302.62 98.13 52614.97 88888.00 2008-04-24 22:44:07.405 115 18302.63 98.10 52614.88 88888.00 2008-04-24 22:44:07.905 115 18302.56 98.20 52614.84 88888.00 2008-04-24 22:44:08.405 115 18302.60 98.19 52614.87 88888.00 2008-04-24 22:44:08.905 115 18302.61 98.23 52614.98 88888.00 2008-04-24 22:44:09.405 115 18302.58 98.30 52614.94 88888.00 2008-04-24 22:44:09.905 115 18302.58 98.38 52614.89 88888.00 2008-04-24 22:44:10.405 115 18302.58 98.36 52614.87 88888.00 2008-04-24 22:44:10.905 115 18302.56 98.34 52614.84 88888.00 2008-04-24 22:44:11.405 115 18302.49 98.34 52614.77 88888.00 2008-04-24 22:44:11.905 115 18302.42 98.36 52614.77 88888.00 2008-04-24 22:44:12.405 115 18302.47 98.35 52614.81 88888.00 2008-04-24 22:44:12.905 115 18302.61 98.39 52614.93 88888.00 2008-04-24 22:44:13.405 115 18302.60 98.45 52614.94 88888.00 2008-04-24 22:44:13.905 115 18302.51 98.49 52614.76 88888.00 2008-04-24 22:44:14.405 115 18302.50 98.43 52614.58 88888.00 2008-04-24 22:44:14.905 115 18302.50 98.31 52614.82 88888.00 2008-04-24 22:44:15.405 115 18302.40 98.28 52614.83 88888.00 2008-04-24 22:44:15.905 115 18302.39 98.30 52614.87 88888.00 2008-04-24 22:44:16.405 115 18302.34 98.36 52614.73 88888.00 2008-04-24 22:44:16.905 115 18302.34 98.35 52614.79 88888.00 2008-04-24 22:44:17.405 115 18302.41 98.40 52614.79 88888.00 2008-04-24 22:44:17.905 115 18302.45 98.43 52614.66 88888.00 2008-04-24 22:44:18.405 115 18302.46 98.51 52614.76 88888.00 2008-04-24 22:44:18.905 115 18302.46 98.53 52614.85 88888.00 2008-04-24 22:44:19.405 115 18302.56 98.56 52614.91 88888.00 2008-04-24 22:44:19.905 115 18302.55 98.57 52614.87 88888.00 2008-04-24 22:44:20.405 115 18302.51 98.51 52614.86 88888.00 2008-04-24 22:44:20.905 115 18302.51 98.49 52614.84 88888.00 2008-04-24 22:44:21.405 115 18302.46 98.51 52614.82 88888.00 2008-04-24 22:44:21.905 115 18302.45 98.47 52614.88 88888.00 2008-04-24 22:44:22.405 115 18302.38 98.46 52614.81 88888.00 2008-04-24 22:44:22.905 115 18302.33 98.46 52614.75 88888.00 2008-04-24 22:44:23.405 115 18302.38 98.49 52614.98 88888.00 2008-04-24 22:44:23.905 115 18302.33 98.49 52614.88 88888.00 2008-04-24 22:44:24.405 115 18302.44 98.50 52614.76 88888.00 2008-04-24 22:44:24.905 115 18302.35 98.52 52614.79 88888.00 2008-04-24 22:44:25.405 115 18302.37 98.48 52614.77 88888.00 2008-04-24 22:44:25.905 115 18302.39 98.48 52614.77 88888.00 2008-04-24 22:44:26.405 115 18302.26 98.47 52614.75 88888.00 2008-04-24 22:44:26.905 115 18302.19 98.48 52614.66 88888.00 2008-04-24 22:44:27.405 115 18302.14 98.58 52614.66 88888.00 2008-04-24 22:44:27.905 115 18302.02 98.55 52614.59 88888.00 2008-04-24 22:44:28.405 115 18301.96 98.51 52614.68 88888.00 2008-04-24 22:44:28.905 115 18302.14 98.43 52614.71 88888.00 2008-04-24 22:44:29.405 115 18302.17 98.45 52614.86 88888.00 2008-04-24 22:44:29.905 115 18302.19 98.43 52614.89 88888.00 2008-04-24 22:44:30.405 115 18302.15 98.41 52614.89 88888.00 2008-04-24 22:44:30.905 115 18302.30 98.49 52614.97 88888.00 2008-04-24 22:44:31.405 115 18302.36 98.56 52614.96 88888.00 2008-04-24 22:44:31.905 115 18302.23 98.52 52614.90 88888.00 2008-04-24 22:44:32.405 115 18302.12 98.47 52614.87 88888.00 2008-04-24 22:44:32.905 115 18302.14 98.48 52614.88 88888.00 2008-04-24 22:44:33.405 115 18302.11 98.48 52614.86 88888.00 2008-04-24 22:44:33.905 115 18302.22 98.49 52614.84 88888.00 2008-04-24 22:44:34.405 115 18302.33 98.42 52614.78 88888.00 2008-04-24 22:44:34.905 115 18302.44 98.40 52614.81 88888.00 2008-04-24 22:44:35.405 115 18302.35 98.46 52614.81 88888.00 2008-04-24 22:44:35.905 115 18302.26 98.46 52614.72 88888.00 2008-04-24 22:44:36.405 115 18302.14 98.36 52614.68 88888.00 2008-04-24 22:44:36.905 115 18302.05 98.37 52614.74 88888.00 2008-04-24 22:44:37.405 115 18302.09 98.33 52614.78 88888.00 2008-04-24 22:44:37.905 115 18302.05 98.39 52614.82 88888.00 2008-04-24 22:44:38.405 115 18302.08 98.45 52614.75 88888.00 2008-04-24 22:44:38.905 115 18302.11 98.52 52614.73 88888.00 2008-04-24 22:44:39.405 115 18302.13 98.49 52614.78 88888.00 2008-04-24 22:44:39.905 115 18302.12 98.53 52614.71 88888.00 2008-04-24 22:44:40.405 115 18302.00 98.49 52614.75 88888.00 2008-04-24 22:44:40.905 115 18301.97 98.49 52614.70 88888.00 2008-04-24 22:44:41.405 115 18301.95 98.48 52614.58 88888.00 2008-04-24 22:44:41.905 115 18301.95 98.46 52614.58 88888.00 2008-04-24 22:44:42.405 115 18301.93 98.47 52614.62 88888.00 2008-04-24 22:44:42.905 115 18301.76 98.43 52614.65 88888.00 2008-04-24 22:44:43.405 115 18301.74 98.37 52614.70 88888.00 2008-04-24 22:44:43.905 115 18301.80 98.37 52614.64 88888.00 2008-04-24 22:44:44.405 115 18301.60 98.40 52614.63 88888.00 2008-04-24 22:44:44.905 115 18301.55 98.45 52614.50 88888.00 2008-04-24 22:44:45.405 115 18301.48 98.40 52614.45 88888.00 2008-04-24 22:44:45.905 115 18301.48 98.39 52614.49 88888.00 2008-04-24 22:44:46.405 115 18301.42 98.33 52614.41 88888.00 2008-04-24 22:44:46.905 115 18301.33 98.41 52614.45 88888.00 2008-04-24 22:44:47.405 115 18301.40 98.42 52614.43 88888.00 2008-04-24 22:44:47.905 115 18301.40 98.44 52614.30 88888.00 2008-04-24 22:44:48.405 115 18301.36 98.46 52614.23 88888.00 2008-04-24 22:44:48.905 115 18301.16 98.45 52614.16 88888.00 2008-04-24 22:44:49.405 115 18301.01 98.44 52614.21 88888.00 2008-04-24 22:44:49.905 115 18301.09 98.49 52614.19 88888.00 2008-04-24 22:44:50.405 115 18301.29 98.54 52614.35 88888.00 2008-04-24 22:44:50.905 115 18301.38 98.46 52614.54 88888.00 2008-04-24 22:44:51.405 115 18301.35 98.42 52614.58 88888.00 2008-04-24 22:44:51.905 115 18301.24 98.36 52614.65 88888.00 2008-04-24 22:44:52.405 115 18301.11 98.34 52614.58 88888.00 2008-04-24 22:44:52.905 115 18301.16 98.37 52614.52 88888.00 2008-04-24 22:44:53.405 115 18300.98 98.38 52614.58 88888.00 2008-04-24 22:44:53.905 115 18300.98 98.36 52614.48 88888.00 2008-04-24 22:44:54.405 115 18300.90 98.36 52614.45 88888.00 2008-04-24 22:44:54.905 115 18300.72 98.36 52614.44 88888.00 2008-04-24 22:44:55.405 115 18300.66 98.36 52614.32 88888.00 2008-04-24 22:44:55.905 115 18300.61 98.33 52614.30 88888.00 2008-04-24 22:44:56.405 115 18300.64 98.29 52614.44 88888.00 2008-04-24 22:44:56.905 115 18300.76 98.25 52614.53 88888.00 2008-04-24 22:44:57.405 115 18300.73 98.32 52614.56 88888.00 2008-04-24 22:44:57.905 115 18300.70 98.29 52614.50 88888.00 2008-04-24 22:44:58.405 115 18300.56 98.22 52614.53 88888.00 2008-04-24 22:44:58.905 115 18300.49 98.23 52614.44 88888.00 2008-04-24 22:44:59.405 115 18300.49 98.32 52614.39 88888.00 2008-04-24 22:44:59.905 115 18300.45 98.29 52614.43 88888.00 2008-04-24 22:45:00.405 115 18300.57 98.30 52614.35 88888.00 2008-04-24 22:45:00.905 115 18300.77 98.28 52614.35 88888.00 2008-04-24 22:45:01.405 115 18300.61 98.24 52614.36 88888.00 2008-04-24 22:45:01.905 115 18300.46 98.19 52614.40 88888.00 2008-04-24 22:45:02.405 115 18300.45 98.18 52614.38 88888.00 2008-04-24 22:45:02.905 115 18300.59 98.16 52614.48 88888.00 2008-04-24 22:45:03.402 115 18300.62 98.16 52614.51 88888.00 2008-04-24 22:45:03.902 115 18300.45 98.17 52614.41 88888.00 2008-04-24 22:45:04.402 115 18300.44 98.15 52614.31 88888.00 2008-04-24 22:45:04.902 115 18300.43 98.13 52614.30 88888.00 2008-04-24 22:45:05.402 115 18300.61 98.08 52614.33 88888.00 2008-04-24 22:45:05.902 115 18300.68 98.03 52614.26 88888.00 2008-04-24 22:45:06.402 115 18300.64 97.99 52614.29 88888.00 2008-04-24 22:45:06.902 115 18300.52 98.00 52614.17 88888.00 2008-04-24 22:45:07.402 115 18300.48 98.07 52614.16 88888.00 2008-04-24 22:45:07.902 115 18300.41 98.08 52614.14 88888.00 2008-04-24 22:45:08.402 115 18300.36 98.13 52614.31 88888.00 2008-04-24 22:45:08.902 115 18300.42 98.14 52614.40 88888.00 2008-04-24 22:45:09.402 115 18300.43 98.18 52614.38 88888.00 2008-04-24 22:45:09.902 115 18300.36 98.21 52614.40 88888.00 2008-04-24 22:45:10.402 115 18300.34 98.22 52614.36 88888.00 2008-04-24 22:45:10.902 115 18300.28 98.28 52614.27 88888.00 2008-04-24 22:45:11.402 115 18300.31 98.26 52614.31 88888.00 2008-04-24 22:45:11.902 115 18300.41 98.22 52614.19 88888.00 2008-04-24 22:45:12.402 115 18300.35 98.19 52614.07 88888.00 2008-04-24 22:45:12.902 115 18300.40 98.19 52614.15 88888.00 2008-04-24 22:45:13.402 115 18300.45 98.17 52614.10 88888.00 2008-04-24 22:45:13.902 115 18300.35 98.20 52614.17 88888.00 2008-04-24 22:45:14.402 115 18300.35 98.24 52614.30 88888.00 2008-04-24 22:45:14.902 115 18300.45 98.32 52614.33 88888.00 2008-04-24 22:45:15.402 115 18300.54 98.29 52614.20 88888.00 2008-04-24 22:45:15.902 115 18300.52 98.29 52614.25 88888.00 2008-04-24 22:45:16.402 115 18300.43 98.22 52614.23 88888.00 2008-04-24 22:45:16.902 115 18300.42 98.21 52614.09 88888.00 2008-04-24 22:45:17.402 115 18300.49 98.20 52614.06 88888.00 2008-04-24 22:45:17.902 115 18300.42 98.21 52614.13 88888.00 2008-04-24 22:45:18.402 115 18300.41 98.21 52614.18 88888.00 2008-04-24 22:45:18.902 115 18300.43 98.19 52614.20 88888.00 2008-04-24 22:45:19.402 115 18300.41 98.06 52614.24 88888.00 2008-04-24 22:45:19.902 115 18300.41 98.12 52614.12 88888.00 2008-04-24 22:45:20.402 115 18300.33 98.28 52614.09 88888.00 2008-04-24 22:45:20.902 115 18300.25 98.21 52614.19 88888.00 2008-04-24 22:45:21.402 115 18300.34 98.26 52614.05 88888.00 2008-04-24 22:45:21.902 115 18300.48 98.26 52614.02 88888.00 2008-04-24 22:45:22.402 115 18300.41 98.24 52614.08 88888.00 2008-04-24 22:45:22.902 115 18300.32 98.21 52614.13 88888.00 2008-04-24 22:45:23.402 115 18300.30 98.12 52614.19 88888.00 2008-04-24 22:45:23.902 115 18300.23 98.10 52614.18 88888.00 2008-04-24 22:45:24.402 115 18300.18 98.15 52614.12 88888.00 2008-04-24 22:45:24.902 115 18300.12 98.17 52614.14 88888.00 2008-04-24 22:45:25.402 115 18300.08 98.19 52614.17 88888.00 2008-04-24 22:45:25.902 115 18300.28 98.16 52614.20 88888.00 2008-04-24 22:45:26.402 115 18300.32 98.21 52614.15 88888.00 2008-04-24 22:45:26.902 115 18300.19 98.23 52614.20 88888.00 2008-04-24 22:45:27.402 115 18300.25 98.28 52614.20 88888.00 2008-04-24 22:45:27.902 115 18300.33 98.22 52614.21 88888.00 2008-04-24 22:45:28.402 115 18300.34 98.19 52614.32 88888.00 2008-04-24 22:45:28.902 115 18300.32 98.23 52614.33 88888.00 2008-04-24 22:45:29.402 115 18300.14 98.19 52614.25 88888.00 2008-04-24 22:45:29.902 115 18300.05 98.26 52614.19 88888.00 2008-04-24 22:45:30.402 115 18299.97 98.39 52614.26 88888.00 2008-04-24 22:45:30.902 115 18299.84 98.46 52614.28 88888.00 2008-04-24 22:45:31.402 115 18299.88 98.47 52614.29 88888.00 2008-04-24 22:45:31.902 115 18299.90 98.39 52614.21 88888.00 2008-04-24 22:45:32.402 115 18299.90 98.40 52614.19 88888.00 2008-04-24 22:45:32.902 115 18299.84 98.42 52614.17 88888.00 2008-04-24 22:45:33.402 115 18299.84 98.41 52614.15 88888.00 2008-04-24 22:45:33.902 115 18299.78 98.37 52614.20 88888.00 2008-04-24 22:45:34.402 115 18299.72 98.40 52614.17 88888.00 2008-04-24 22:45:34.902 115 18299.75 98.42 52614.10 88888.00 2008-04-24 22:45:35.402 115 18299.80 98.44 52614.17 88888.00 2008-04-24 22:45:35.902 115 18299.77 98.45 52614.27 88888.00 2008-04-24 22:45:36.402 115 18299.67 98.40 52614.18 88888.00 2008-04-24 22:45:36.902 115 18299.55 98.34 52614.08 88888.00 2008-04-24 22:45:37.402 115 18299.73 98.33 52614.03 88888.00 2008-04-24 22:45:37.902 115 18299.79 98.39 52614.12 88888.00 2008-04-24 22:45:38.402 115 18299.84 98.47 52614.06 88888.00 2008-04-24 22:45:38.902 115 18299.67 98.51 52614.10 88888.00 2008-04-24 22:45:39.402 115 18299.56 98.43 52614.02 88888.00 2008-04-24 22:45:39.902 115 18299.63 98.35 52613.97 88888.00 2008-04-24 22:45:40.402 115 18299.64 98.39 52613.96 88888.00 2008-04-24 22:45:40.902 115 18299.53 98.40 52614.17 88888.00 2008-04-24 22:45:41.402 115 18299.49 98.41 52614.26 88888.00 2008-04-24 22:45:41.902 115 18299.51 98.44 52614.24 88888.00 2008-04-24 22:45:42.402 115 18299.49 98.47 52614.17 88888.00 2008-04-24 22:45:42.902 115 18299.49 98.54 52614.08 88888.00 2008-04-24 22:45:43.402 115 18299.54 98.55 52614.12 88888.00 2008-04-24 22:45:43.902 115 18299.46 98.39 52614.20 88888.00 2008-04-24 22:45:44.402 115 18299.48 98.36 52614.05 88888.00 2008-04-24 22:45:44.902 115 18299.52 98.38 52613.95 88888.00 2008-04-24 22:45:45.402 115 18299.45 98.33 52613.89 88888.00 2008-04-24 22:45:45.902 115 18299.29 98.36 52613.83 88888.00 2008-04-24 22:45:46.402 115 18299.18 98.29 52613.89 88888.00 2008-04-24 22:45:46.902 115 18299.12 98.29 52613.95 88888.00 2008-04-24 22:45:47.402 115 18299.13 98.28 52613.98 88888.00 2008-04-24 22:45:47.902 115 18299.09 98.26 52613.94 88888.00 2008-04-24 22:45:48.402 115 18299.16 98.25 52613.84 88888.00 2008-04-24 22:45:48.902 115 18299.18 98.23 52613.87 88888.00 2008-04-24 22:45:49.402 115 18299.14 98.25 52613.85 88888.00 2008-04-24 22:45:49.902 115 18299.01 98.18 52613.89 88888.00 2008-04-24 22:45:50.402 115 18299.01 98.11 52613.95 88888.00 2008-04-24 22:45:50.902 115 18298.94 98.11 52613.92 88888.00 2008-04-24 22:45:51.402 115 18298.90 98.11 52613.96 88888.00 2008-04-24 22:45:51.902 115 18298.88 98.11 52613.93 88888.00 2008-04-24 22:45:52.402 115 18298.88 98.06 52613.65 88888.00 2008-04-24 22:45:52.902 115 18298.83 98.04 52613.63 88888.00 2008-04-24 22:45:53.402 115 18298.70 98.06 52613.61 88888.00 2008-04-24 22:45:53.902 115 18298.73 98.07 52613.48 88888.00 2008-04-24 22:45:54.402 115 18298.64 98.12 52613.51 88888.00 2008-04-24 22:45:54.902 115 18298.66 98.09 52613.55 88888.00 2008-04-24 22:45:55.402 115 18298.68 98.12 52613.68 88888.00 2008-04-24 22:45:55.902 115 18298.62 98.16 52613.79 88888.00 2008-04-24 22:45:56.402 115 18298.51 98.11 52613.78 88888.00 2008-04-24 22:45:56.902 115 18298.34 98.16 52613.62 88888.00 2008-04-24 22:45:57.402 115 18298.28 98.19 52613.55 88888.00 2008-04-24 22:45:57.902 115 18298.26 98.16 52613.49 88888.00 2008-04-24 22:45:58.402 115 18298.25 98.12 52613.48 88888.00 2008-04-24 22:45:58.902 115 18298.11 98.16 52613.46 88888.00 2008-04-24 22:45:59.402 115 18297.97 98.16 52613.60 88888.00 2008-04-24 22:45:59.902 115 18297.99 98.25 52613.62 88888.00 2008-04-24 22:46:00.402 115 18297.96 98.36 52613.73 88888.00 2008-04-24 22:46:00.902 115 18297.88 98.39 52613.86 88888.00 2008-04-24 22:46:01.402 115 18297.74 98.45 52613.79 88888.00 2008-04-24 22:46:01.902 115 18297.68 98.42 52613.77 88888.00 2008-04-24 22:46:02.402 115 18297.68 98.41 52613.81 88888.00 2008-04-24 22:46:02.902 115 18297.66 98.39 52613.83 88888.00 2008-04-24 22:46:03.402 115 18297.71 98.45 52613.89 88888.00 2008-04-24 22:46:03.902 115 18297.83 98.46 52613.83 88888.00 2008-04-24 22:46:04.402 115 18297.70 98.51 52613.72 88888.00 2008-04-24 22:46:04.902 115 18297.57 98.53 52613.68 88888.00 2008-04-24 22:46:05.402 115 18297.68 98.52 52613.70 88888.00 2008-04-24 22:46:05.902 115 18297.77 98.47 52613.68 88888.00 2008-04-24 22:46:06.402 115 18297.58 98.38 52613.77 88888.00 2008-04-24 22:46:06.902 115 18297.39 98.37 52613.70 88888.00 2008-04-24 22:46:07.402 115 18297.30 98.46 52613.72 88888.00 2008-04-24 22:46:07.902 115 18297.29 98.44 52613.67 88888.00 2008-04-24 22:46:08.402 115 18297.27 98.49 52613.62 88888.00 2008-04-24 22:46:08.902 115 18297.19 98.50 52613.60 88888.00 2008-04-24 22:46:09.402 115 18297.18 98.47 52613.66 88888.00 2008-04-24 22:46:09.902 115 18297.27 98.41 52613.66 88888.00 2008-04-24 22:46:10.402 115 18297.25 98.48 52613.52 88888.00 2008-04-24 22:46:10.902 115 18297.21 98.49 52613.40 88888.00 2008-04-24 22:46:11.402 115 18296.97 98.57 52613.50 88888.00 2008-04-24 22:46:11.902 115 18296.86 98.54 52613.55 88888.00 2008-04-24 22:46:12.402 115 18296.99 98.52 52613.56 88888.00 2008-04-24 22:46:12.902 115 18297.05 98.57 52613.51 88888.00 2008-04-24 22:46:13.402 115 18297.07 98.61 52613.55 88888.00 2008-04-24 22:46:13.902 115 18297.17 98.50 52613.45 88888.00 2008-04-24 22:46:14.402 115 18297.06 98.53 52613.38 88888.00 2008-04-24 22:46:14.902 115 18296.99 98.57 52613.52 88888.00 2008-04-24 22:46:15.402 115 18296.87 98.61 52613.54 88888.00 2008-04-24 22:46:15.902 115 18296.74 98.59 52613.45 88888.00 2008-04-24 22:46:16.402 115 18296.83 98.53 52613.49 88888.00 2008-04-24 22:46:16.902 115 18296.87 98.46 52613.55 88888.00 2008-04-24 22:46:17.402 115 18296.84 98.49 52613.57 88888.00 2008-04-24 22:46:17.902 115 18296.77 98.53 52613.49 88888.00 2008-04-24 22:46:18.402 115 18296.69 98.51 52613.49 88888.00 2008-04-24 22:46:18.902 115 18296.62 98.49 52613.57 88888.00 2008-04-24 22:46:19.402 115 18296.56 98.43 52613.54 88888.00 2008-04-24 22:46:19.902 115 18296.64 98.48 52613.47 88888.00 2008-04-24 22:46:20.402 115 18296.58 98.50 52613.49 88888.00 2008-04-24 22:46:20.902 115 18296.47 98.50 52613.61 88888.00 2008-04-24 22:46:21.402 115 18296.42 98.49 52613.61 88888.00 2008-04-24 22:46:21.902 115 18296.31 98.49 52613.58 88888.00 2008-04-24 22:46:22.402 115 18296.36 98.54 52613.62 88888.00 2008-04-24 22:46:22.902 115 18296.28 98.62 52613.50 88888.00 2008-04-24 22:46:23.402 115 18296.22 98.63 52613.51 88888.00 2008-04-24 22:46:23.902 115 18296.11 98.67 52613.48 88888.00 2008-04-24 22:46:24.402 115 18296.01 98.70 52613.37 88888.00 2008-04-24 22:46:24.902 115 18296.07 98.70 52613.42 88888.00 2008-04-24 22:46:25.402 115 18296.03 98.65 52613.36 88888.00 2008-04-24 22:46:25.902 115 18295.98 98.65 52613.29 88888.00 2008-04-24 22:46:26.402 115 18296.00 98.54 52613.38 88888.00 2008-04-24 22:46:26.902 115 18295.87 98.64 52613.40 88888.00 2008-04-24 22:46:27.402 115 18295.83 98.71 52613.44 88888.00 2008-04-24 22:46:27.902 115 18295.83 98.71 52613.42 88888.00 2008-04-24 22:46:28.402 115 18295.84 98.65 52613.37 88888.00 2008-04-24 22:46:28.902 115 18295.73 98.63 52613.45 88888.00 2008-04-24 22:46:29.402 115 18295.77 98.65 52613.49 88888.00 2008-04-24 22:46:29.902 115 18295.84 98.63 52613.40 88888.00 2008-04-24 22:46:30.402 115 18295.88 98.64 52613.31 88888.00 2008-04-24 22:46:30.902 115 18295.80 98.68 52613.38 88888.00 2008-04-24 22:46:31.402 115 18295.74 98.71 52613.48 88888.00 2008-04-24 22:46:31.902 115 18295.82 98.74 52613.38 88888.00 2008-04-24 22:46:32.402 115 18295.68 98.71 52613.29 88888.00 2008-04-24 22:46:32.902 115 18295.75 98.71 52613.24 88888.00 2008-04-24 22:46:33.402 115 18295.71 98.74 52613.26 88888.00 2008-04-24 22:46:33.902 115 18295.57 98.80 52613.26 88888.00 2008-04-24 22:46:34.402 115 18295.55 98.79 52613.15 88888.00 2008-04-24 22:46:34.902 115 18295.49 98.79 52613.17 88888.00 2008-04-24 22:46:35.402 115 18295.43 98.88 52613.21 88888.00 2008-04-24 22:46:35.902 115 18295.35 98.83 52613.43 88888.00 2008-04-24 22:46:36.402 115 18295.34 98.61 52613.48 88888.00 2008-04-24 22:46:36.902 115 18295.46 98.53 52613.33 88888.00 2008-04-24 22:46:37.402 115 18295.44 98.71 52613.23 88888.00 2008-04-24 22:46:37.902 115 18295.35 98.71 52613.17 88888.00 2008-04-24 22:46:38.402 115 18295.40 98.64 52613.25 88888.00 2008-04-24 22:46:38.902 115 18295.41 98.68 52613.24 88888.00 2008-04-24 22:46:39.402 115 18295.51 98.76 52613.09 88888.00 2008-04-24 22:46:39.902 115 18295.35 98.80 52613.13 88888.00 2008-04-24 22:46:40.402 115 18295.28 98.78 52613.15 88888.00 2008-04-24 22:46:40.902 115 18295.28 98.79 52613.15 88888.00 2008-04-24 22:46:41.402 115 18295.28 98.74 52613.14 88888.00 2008-04-24 22:46:41.902 115 18295.43 98.72 52613.10 88888.00 2008-04-24 22:46:42.402 115 18295.21 98.75 52613.10 88888.00 2008-04-24 22:46:42.902 115 18295.12 98.87 52613.16 88888.00 2008-04-24 22:46:43.402 115 18295.24 98.81 52613.19 88888.00 2008-04-24 22:46:43.902 115 18295.30 98.76 52613.21 88888.00 2008-04-24 22:46:44.402 115 18295.21 98.82 52613.16 88888.00 2008-04-24 22:46:44.902 115 18295.19 98.88 52613.15 88888.00 2008-04-24 22:46:45.402 115 18295.10 98.86 52613.05 88888.00 2008-04-24 22:46:45.902 115 18294.95 98.88 52612.92 88888.00 2008-04-24 22:46:46.402 115 18294.97 98.86 52613.01 88888.00 2008-04-24 22:46:46.902 115 18295.01 98.80 52613.04 88888.00 2008-04-24 22:46:47.402 115 18294.97 98.71 52613.13 88888.00 2008-04-24 22:46:47.902 115 18294.82 98.64 52613.07 88888.00 2008-04-24 22:46:48.402 115 18294.82 98.56 52612.90 88888.00 2008-04-24 22:46:48.902 115 18295.00 98.36 52612.89 88888.00 2008-04-24 22:46:49.402 115 18295.00 98.39 52612.73 88888.00 2008-04-24 22:46:49.902 115 18294.96 98.48 52612.78 88888.00 2008-04-24 22:46:50.402 115 18294.96 98.58 52612.84 88888.00 2008-04-24 22:46:50.902 115 18295.00 98.61 52612.85 88888.00 2008-04-24 22:46:51.402 115 18295.03 98.63 52612.92 88888.00 2008-04-24 22:46:51.902 115 18294.93 98.52 52612.90 88888.00 2008-04-24 22:46:52.402 115 18294.78 98.54 52612.85 88888.00 2008-04-24 22:46:52.902 115 18294.80 98.59 52612.74 88888.00 2008-04-24 22:46:53.402 115 18294.86 98.68 52612.74 88888.00 2008-04-24 22:46:53.902 115 18295.02 98.74 52612.66 88888.00 2008-04-24 22:46:54.402 115 18295.11 98.74 52612.69 88888.00 2008-04-24 22:46:54.902 115 18295.09 98.69 52612.85 88888.00 2008-04-24 22:46:55.402 115 18294.96 98.76 52612.88 88888.00 2008-04-24 22:46:55.902 115 18294.96 98.86 52612.92 88888.00 2008-04-24 22:46:56.402 115 18294.85 98.82 52612.92 88888.00 2008-04-24 22:46:56.902 115 18294.92 98.86 52612.76 88888.00 2008-04-24 22:46:57.402 115 18294.91 98.98 52612.70 88888.00 2008-04-24 22:46:57.902 115 18295.00 99.01 52612.74 88888.00 2008-04-24 22:46:58.402 115 18294.98 98.94 52612.80 88888.00 2008-04-24 22:46:58.902 115 18294.97 98.86 52612.78 88888.00 2008-04-24 22:46:59.402 115 18294.91 98.81 52612.71 88888.00 2008-04-24 22:46:59.902 115 18294.88 98.79 52612.66 88888.00 2008-04-24 22:47:00.402 115 18294.80 98.90 52612.67 88888.00 2008-04-24 22:47:00.902 115 18294.82 99.00 52612.66 88888.00 2008-04-24 22:47:01.402 115 18294.84 98.97 52612.66 88888.00 2008-04-24 22:47:01.902 115 18294.96 98.99 52612.61 88888.00 2008-04-24 22:47:02.402 115 18294.91 98.95 52612.59 88888.00 2008-04-24 22:47:02.902 115 18294.81 98.94 52612.67 88888.00 2008-04-24 22:47:03.402 115 18294.85 98.98 52612.66 88888.00 2008-04-24 22:47:03.902 115 18294.85 99.01 52612.66 88888.00 2008-04-24 22:47:04.402 115 18294.81 98.95 52612.63 88888.00 2008-04-24 22:47:04.902 115 18294.86 99.03 52612.59 88888.00 2008-04-24 22:47:05.402 115 18294.77 99.05 52612.57 88888.00 2008-04-24 22:47:05.902 115 18294.84 99.00 52612.61 88888.00 2008-04-24 22:47:06.402 115 18294.79 99.03 52612.65 88888.00 2008-04-24 22:47:06.902 115 18294.75 99.02 52612.56 88888.00 2008-04-24 22:47:07.402 115 18294.70 99.02 52612.45 88888.00 2008-04-24 22:47:07.902 115 18294.62 99.04 52612.36 88888.00 2008-04-24 22:47:08.402 115 18294.54 99.02 52612.31 88888.00 2008-04-24 22:47:08.902 115 18294.57 98.97 52612.35 88888.00 2008-04-24 22:47:09.402 115 18294.64 98.94 52612.46 88888.00 2008-04-24 22:47:09.902 115 18294.65 98.94 52612.68 88888.00 2008-04-24 22:47:10.402 115 18294.63 98.90 52612.69 88888.00 2008-04-24 22:47:10.902 115 18294.57 98.87 52612.65 88888.00 2008-04-24 22:47:11.402 115 18294.66 98.80 52612.59 88888.00 2008-04-24 22:47:11.902 115 18294.58 98.83 52612.51 88888.00 2008-04-24 22:47:12.402 115 18294.59 98.80 52612.38 88888.00 2008-04-24 22:47:12.902 115 18294.64 98.85 52612.41 88888.00 2008-04-24 22:47:13.402 115 18294.67 98.88 52612.31 88888.00 2008-04-24 22:47:13.902 115 18294.74 98.92 52612.35 88888.00 2008-04-24 22:47:14.402 115 18294.69 98.87 52612.35 88888.00 2008-04-24 22:47:14.902 115 18294.46 98.92 52612.32 88888.00 2008-04-24 22:47:15.402 115 18294.42 98.94 52612.39 88888.00 2008-04-24 22:47:15.902 115 18294.35 98.95 52612.35 88888.00 2008-04-24 22:47:16.402 115 18294.43 98.97 52612.34 88888.00 2008-04-24 22:47:16.902 115 18294.44 99.01 52612.45 88888.00 2008-04-24 22:47:17.402 115 18294.33 99.03 52612.50 88888.00 2008-04-24 22:47:17.902 115 18294.28 99.00 52612.41 88888.00 2008-04-24 22:47:18.402 115 18294.31 99.06 52612.31 88888.00 2008-04-24 22:47:18.902 115 18294.37 99.10 52612.29 88888.00 2008-04-24 22:47:19.402 115 18294.42 99.06 52612.31 88888.00 2008-04-24 22:47:19.902 115 18294.36 99.12 52612.38 88888.00 2008-04-24 22:47:20.402 115 18294.25 99.10 52612.42 88888.00 2008-04-24 22:47:20.902 115 18294.17 99.07 52612.52 88888.00 2008-04-24 22:47:21.402 115 18294.13 99.03 52612.54 88888.00 2008-04-24 22:47:21.902 115 18294.14 99.05 52612.46 88888.00 2008-04-24 22:47:22.402 115 18294.09 99.05 52612.31 88888.00 2008-04-24 22:47:22.902 115 18294.14 99.01 52612.39 88888.00 2008-04-24 22:47:23.402 115 18294.08 98.96 52612.36 88888.00 2008-04-24 22:47:23.902 115 18294.00 98.98 52612.38 88888.00 2008-04-24 22:47:24.402 115 18293.95 99.03 52612.26 88888.00 2008-04-24 22:47:24.902 115 18294.08 99.01 52612.15 88888.00 2008-04-24 22:47:25.402 115 18294.04 99.06 52612.21 88888.00 2008-04-24 22:47:25.902 115 18293.98 99.08 52612.27 88888.00 2008-04-24 22:47:26.402 115 18293.93 99.09 52612.33 88888.00 2008-04-24 22:47:26.902 115 18293.90 99.08 52612.40 88888.00 2008-04-24 22:47:27.402 115 18293.94 99.04 52612.40 88888.00 2008-04-24 22:47:27.902 115 18294.04 99.02 52612.43 88888.00 2008-04-24 22:47:28.402 115 18294.11 99.00 52612.30 88888.00 2008-04-24 22:47:28.902 115 18293.94 98.96 52612.21 88888.00 2008-04-24 22:47:29.402 115 18293.86 98.90 52612.24 88888.00 2008-04-24 22:47:29.902 115 18293.77 98.97 52612.26 88888.00 2008-04-24 22:47:30.402 115 18293.81 99.09 52612.31 88888.00 2008-04-24 22:47:30.902 115 18293.87 99.17 52612.27 88888.00 2008-04-24 22:47:31.402 115 18293.86 99.28 52612.30 88888.00 2008-04-24 22:47:31.902 115 18293.97 99.28 52612.32 88888.00 2008-04-24 22:47:32.402 115 18293.83 99.20 52612.40 88888.00 2008-04-24 22:47:32.902 115 18293.81 99.19 52612.44 88888.00 2008-04-24 22:47:33.402 115 18293.91 99.19 52612.41 88888.00 2008-04-24 22:47:33.902 115 18294.04 99.14 52612.43 88888.00 2008-04-24 22:47:34.402 115 18294.05 99.18 52612.38 88888.00 2008-04-24 22:47:34.902 115 18294.04 99.21 52612.30 88888.00 2008-04-24 22:47:35.402 115 18294.02 99.31 52612.27 88888.00 2008-04-24 22:47:35.902 115 18293.98 99.31 52612.32 88888.00 2008-04-24 22:47:36.402 115 18293.98 99.33 52612.22 88888.00 2008-04-24 22:47:36.902 115 18293.92 99.38 52612.40 88888.00 2008-04-24 22:47:37.402 115 18294.05 99.37 52612.54 88888.00 2008-04-24 22:47:37.902 115 18294.19 99.40 52612.50 88888.00 2008-04-24 22:47:38.402 115 18294.14 99.34 52612.40 88888.00 2008-04-24 22:47:38.902 115 18294.17 99.45 52612.32 88888.00 2008-04-24 22:47:39.402 115 18294.13 99.40 52612.26 88888.00 2008-04-24 22:47:39.902 115 18294.26 99.35 52612.17 88888.00 2008-04-24 22:47:40.402 115 18294.35 99.32 52612.20 88888.00 2008-04-24 22:47:40.902 115 18294.19 99.28 52612.31 88888.00 2008-04-24 22:47:41.402 115 18294.24 99.35 52612.34 88888.00 2008-04-24 22:47:41.902 115 18294.22 99.37 52612.27 88888.00 2008-04-24 22:47:42.402 115 18294.15 99.35 52612.31 88888.00 2008-04-24 22:47:42.902 115 18294.03 99.35 52612.38 88888.00 2008-04-24 22:47:43.402 115 18293.99 99.39 52612.34 88888.00 2008-04-24 22:47:43.902 115 18294.01 99.29 52612.45 88888.00 2008-04-24 22:47:44.402 115 18293.98 99.29 52612.36 88888.00 2008-04-24 22:47:44.902 115 18294.03 99.38 52612.24 88888.00 2008-04-24 22:47:45.402 115 18294.08 99.42 52612.28 88888.00 2008-04-24 22:47:45.902 115 18294.12 99.43 52612.38 88888.00 2008-04-24 22:47:46.402 115 18294.04 99.38 52612.42 88888.00 2008-04-24 22:47:46.902 115 18293.93 99.48 52612.39 88888.00 2008-04-24 22:47:47.402 115 18293.90 99.40 52612.36 88888.00 2008-04-24 22:47:47.902 115 18293.75 99.43 52612.31 88888.00 2008-04-24 22:47:48.402 115 18293.78 99.46 52612.27 88888.00 2008-04-24 22:47:48.902 115 18293.89 99.50 52612.23 88888.00 2008-04-24 22:47:49.402 115 18293.83 99.44 52612.18 88888.00 2008-04-24 22:47:49.902 115 18293.84 99.41 52612.31 88888.00 2008-04-24 22:47:50.402 115 18293.82 99.40 52612.45 88888.00 2008-04-24 22:47:50.902 115 18293.77 99.30 52612.38 88888.00 2008-04-24 22:47:51.402 115 18293.71 99.30 52612.27 88888.00 2008-04-24 22:47:51.902 115 18293.73 99.47 52612.22 88888.00 2008-04-24 22:47:52.402 115 18293.73 99.47 52612.21 88888.00 2008-04-24 22:47:52.902 115 18293.71 99.51 52612.21 88888.00 2008-04-24 22:47:53.402 115 18293.73 99.50 52612.26 88888.00 2008-04-24 22:47:53.902 115 18293.68 99.56 52612.19 88888.00 2008-04-24 22:47:54.402 115 18293.60 99.56 52612.11 88888.00 2008-04-24 22:47:54.902 115 18293.60 99.53 52612.10 88888.00 2008-04-24 22:47:55.402 115 18293.73 99.47 52612.15 88888.00 2008-04-24 22:47:55.902 115 18293.64 99.48 52612.13 88888.00 2008-04-24 22:47:56.402 115 18293.54 99.43 52612.07 88888.00 2008-04-24 22:47:56.902 115 18293.59 99.45 52612.13 88888.00 2008-04-24 22:47:57.402 115 18293.62 99.46 52612.12 88888.00 2008-04-24 22:47:57.902 115 18293.59 99.44 52612.10 88888.00 2008-04-24 22:47:58.402 115 18293.56 99.44 52612.15 88888.00 2008-04-24 22:47:58.902 115 18293.44 99.41 52612.13 88888.00 2008-04-24 22:47:59.402 115 18293.38 99.39 52612.11 88888.00 2008-04-24 22:47:59.902 115 18293.29 99.40 52612.09 88888.00 2008-04-24 22:48:00.402 115 18293.36 99.37 52612.13 88888.00 2008-04-24 22:48:00.902 115 18293.24 99.39 52612.01 88888.00 2008-04-24 22:48:01.402 115 18293.16 99.41 52611.92 88888.00 2008-04-24 22:48:01.902 115 18293.25 99.41 52611.86 88888.00 2008-04-24 22:48:02.402 115 18293.29 99.49 52611.97 88888.00 2008-04-24 22:48:02.902 115 18293.23 99.51 52612.07 88888.00 2008-04-24 22:48:03.402 115 18293.17 99.52 52612.05 88888.00 2008-04-24 22:48:03.902 115 18293.18 99.51 52612.03 88888.00 2008-04-24 22:48:04.402 115 18293.15 99.49 52611.94 88888.00 2008-04-24 22:48:04.902 115 18293.19 99.59 52611.98 88888.00 2008-04-24 22:48:05.402 115 18293.14 99.55 52611.99 88888.00 2008-04-24 22:48:05.902 115 18293.04 99.56 52611.96 88888.00 2008-04-24 22:48:06.402 115 18292.99 99.65 52611.97 88888.00 2008-04-24 22:48:06.902 115 18293.04 99.64 52612.00 88888.00 2008-04-24 22:48:07.402 115 18293.03 99.55 52612.10 88888.00 2008-04-24 22:48:07.902 115 18293.06 99.57 52612.20 88888.00 2008-04-24 22:48:08.402 115 18293.03 99.62 52612.12 88888.00 2008-04-24 22:48:08.902 115 18292.93 99.58 52612.01 88888.00 2008-04-24 22:48:09.402 115 18293.07 99.54 52612.06 88888.00 2008-04-24 22:48:09.902 115 18293.16 99.55 52612.12 88888.00 2008-04-24 22:48:10.402 115 18293.22 99.57 52612.08 88888.00 2008-04-24 22:48:10.902 115 18293.11 99.61 52611.95 88888.00 2008-04-24 22:48:11.402 115 18292.90 99.58 52612.04 88888.00 2008-04-24 22:48:11.902 115 18292.92 99.67 52612.03 88888.00 2008-04-24 22:48:12.402 115 18292.96 99.69 52611.97 88888.00 2008-04-24 22:48:12.902 115 18292.85 99.73 52611.93 88888.00 2008-04-24 22:48:13.402 115 18292.78 99.75 52611.92 88888.00 2008-04-24 22:48:13.902 115 18292.76 99.76 52612.03 88888.00 2008-04-24 22:48:14.402 115 18292.76 99.73 52612.05 88888.00 2008-04-24 22:48:14.902 115 18292.79 99.72 52612.09 88888.00 2008-04-24 22:48:15.402 115 18292.83 99.82 52611.99 88888.00 2008-04-24 22:48:15.902 115 18292.85 99.76 52612.01 88888.00 2008-04-24 22:48:16.402 115 18292.84 99.71 52612.03 88888.00 2008-04-24 22:48:16.902 115 18292.84 99.72 52611.94 88888.00 2008-04-24 22:48:17.402 115 18292.89 99.74 52612.04 88888.00 2008-04-24 22:48:17.902 115 18292.93 99.79 52612.11 88888.00 2008-04-24 22:48:18.402 115 18292.93 99.85 52612.01 88888.00 2008-04-24 22:48:18.902 115 18293.00 99.85 52611.99 88888.00 2008-04-24 22:48:19.402 115 18293.03 99.82 52611.87 88888.00 2008-04-24 22:48:19.902 115 18293.01 99.77 52611.87 88888.00 2008-04-24 22:48:20.402 115 18292.89 99.80 52611.84 88888.00 2008-04-24 22:48:20.902 115 18292.94 99.81 52611.82 88888.00 2008-04-24 22:48:21.402 115 18293.00 99.79 52611.89 88888.00 2008-04-24 22:48:21.902 115 18293.19 99.79 52611.98 88888.00 2008-04-24 22:48:22.402 115 18293.25 99.83 52611.89 88888.00 2008-04-24 22:48:22.902 115 18293.18 99.87 52611.93 88888.00 2008-04-24 22:48:23.402 115 18293.13 99.89 52611.94 88888.00 2008-04-24 22:48:23.902 115 18293.13 99.84 52611.82 88888.00 2008-04-24 22:48:24.402 115 18293.14 99.82 52611.78 88888.00 2008-04-24 22:48:24.902 115 18293.21 99.87 52611.73 88888.00 2008-04-24 22:48:25.402 115 18293.24 99.89 52611.80 88888.00 2008-04-24 22:48:25.902 115 18293.44 99.87 52611.82 88888.00 2008-04-24 22:48:26.402 115 18293.41 99.94 52611.78 88888.00 2008-04-24 22:48:26.902 115 18293.41 99.98 52611.77 88888.00 2008-04-24 22:48:27.402 115 18293.47 99.96 52611.71 88888.00 2008-04-24 22:48:27.902 115 18293.56 99.94 52611.73 88888.00 2008-04-24 22:48:28.402 115 18293.54 99.99 52611.68 88888.00 2008-04-24 22:48:28.902 115 18293.54 100.02 52611.61 88888.00 2008-04-24 22:48:29.402 115 18293.55 100.00 52611.62 88888.00 2008-04-24 22:48:29.902 115 18293.50 99.92 52611.66 88888.00 2008-04-24 22:48:30.402 115 18293.44 99.87 52611.54 88888.00 2008-04-24 22:48:30.902 115 18293.51 99.89 52611.45 88888.00 2008-04-24 22:48:31.402 115 18293.54 99.90 52611.61 88888.00 2008-04-24 22:48:31.902 115 18293.51 99.81 52611.58 88888.00 2008-04-24 22:48:32.402 115 18293.50 99.81 52611.54 88888.00 2008-04-24 22:48:32.902 115 18293.50 99.88 52611.57 88888.00 2008-04-24 22:48:33.402 115 18293.50 99.88 52611.58 88888.00 2008-04-24 22:48:33.902 115 18293.60 99.81 52611.64 88888.00 2008-04-24 22:48:34.402 115 18293.62 99.77 52611.61 88888.00 2008-04-24 22:48:34.902 115 18293.75 99.69 52611.55 88888.00 2008-04-24 22:48:35.402 115 18293.83 99.78 52611.53 88888.00 2008-04-24 22:48:35.902 115 18293.83 99.80 52611.51 88888.00 2008-04-24 22:48:36.402 115 18293.73 99.78 52611.70 88888.00 2008-04-24 22:48:36.902 115 18293.70 99.78 52611.70 88888.00 2008-04-24 22:48:37.402 115 18293.92 99.82 52611.74 88888.00 2008-04-24 22:48:37.902 115 18293.98 99.73 52611.85 88888.00 2008-04-24 22:48:38.402 115 18293.98 99.68 52611.78 88888.00 2008-04-24 22:48:38.902 115 18294.01 99.61 52611.77 88888.00 2008-04-24 22:48:39.402 115 18294.04 99.63 52611.78 88888.00 2008-04-24 22:48:39.902 115 18294.08 99.57 52611.76 88888.00 2008-04-24 22:48:40.402 115 18294.06 99.51 52611.61 88888.00 2008-04-24 22:48:40.902 115 18294.13 99.59 52611.59 88888.00 2008-04-24 22:48:41.402 115 18294.20 99.68 52611.66 88888.00 2008-04-24 22:48:41.902 115 18294.14 99.63 52611.63 88888.00 2008-04-24 22:48:42.402 115 18294.09 99.58 52611.62 88888.00 2008-04-24 22:48:42.902 115 18294.13 99.54 52611.64 88888.00 2008-04-24 22:48:43.402 115 18294.08 99.59 52611.61 88888.00 2008-04-24 22:48:43.902 115 18294.19 99.57 52611.69 88888.00 2008-04-24 22:48:44.402 115 18294.16 99.56 52611.64 88888.00 2008-04-24 22:48:44.902 115 18294.09 99.55 52611.54 88888.00 2008-04-24 22:48:45.402 115 18294.08 99.49 52611.54 88888.00 2008-04-24 22:48:45.902 115 18294.20 99.50 52611.64 88888.00 2008-04-24 22:48:46.402 115 18294.12 99.54 52611.70 88888.00 2008-04-24 22:48:46.902 115 18294.19 99.55 52611.55 88888.00 2008-04-24 22:48:47.402 115 18294.05 99.56 52611.46 88888.00 2008-04-24 22:48:47.902 115 18294.06 99.58 52611.42 88888.00 2008-04-24 22:48:48.402 115 18294.09 99.59 52611.50 88888.00 2008-04-24 22:48:48.902 115 18294.12 99.52 52611.55 88888.00 2008-04-24 22:48:49.402 115 18294.11 99.51 52611.65 88888.00 2008-04-24 22:48:49.902 115 18294.10 99.48 52611.74 88888.00 2008-04-24 22:48:50.402 115 18294.17 99.44 52611.78 88888.00 2008-04-24 22:48:50.902 115 18294.06 99.42 52611.71 88888.00 2008-04-24 22:48:51.402 115 18294.12 99.45 52611.63 88888.00 2008-04-24 22:48:51.902 115 18294.17 99.44 52611.60 88888.00 2008-04-24 22:48:52.402 115 18294.22 99.42 52611.63 88888.00 2008-04-24 22:48:52.902 115 18294.14 99.42 52611.66 88888.00 2008-04-24 22:48:53.402 115 18294.06 99.42 52611.52 88888.00 2008-04-24 22:48:53.902 115 18294.15 99.48 52611.53 88888.00 2008-04-24 22:48:54.402 115 18294.13 99.47 52611.54 88888.00 2008-04-24 22:48:54.902 115 18294.12 99.48 52611.52 88888.00 2008-04-24 22:48:55.402 115 18294.09 99.44 52611.58 88888.00 2008-04-24 22:48:55.902 115 18294.00 99.47 52611.51 88888.00 2008-04-24 22:48:56.402 115 18294.00 99.57 52611.59 88888.00 2008-04-24 22:48:56.902 115 18294.08 99.54 52611.61 88888.00 2008-04-24 22:48:57.402 115 18294.11 99.48 52611.53 88888.00 2008-04-24 22:48:57.902 115 18294.06 99.44 52611.47 88888.00 2008-04-24 22:48:58.402 115 18294.10 99.40 52611.57 88888.00 2008-04-24 22:48:58.902 115 18294.06 99.37 52611.68 88888.00 2008-04-24 22:48:59.402 115 18294.11 99.40 52611.70 88888.00 2008-04-24 22:48:59.902 115 18294.06 99.36 52611.63 88888.00 2008-04-24 22:49:00.402 115 18294.08 99.36 52611.68 88888.00 2008-04-24 22:49:00.902 115 18294.21 99.33 52611.71 88888.00 2008-04-24 22:49:01.402 115 18294.31 99.28 52611.76 88888.00 2008-04-24 22:49:01.902 115 18294.30 99.20 52611.75 88888.00 2008-04-24 22:49:02.402 115 18294.17 99.17 52611.66 88888.00 2008-04-24 22:49:02.902 115 18294.15 99.30 52611.52 88888.00 2008-04-24 22:49:03.402 115 18294.08 99.40 52611.58 88888.00 2008-04-24 22:49:03.902 115 18294.11 99.46 52611.69 88888.00 2008-04-24 22:49:04.402 115 18294.11 99.47 52611.69 88888.00 2008-04-24 22:49:04.902 115 18294.14 99.42 52611.68 88888.00 2008-04-24 22:49:05.402 115 18294.17 99.43 52611.71 88888.00 2008-04-24 22:49:05.902 115 18294.24 99.53 52611.71 88888.00 2008-04-24 22:49:06.402 115 18294.23 99.52 52611.69 88888.00 2008-04-24 22:49:06.902 115 18294.31 99.50 52611.64 88888.00 2008-04-24 22:49:07.402 115 18294.27 99.48 52611.61 88888.00 2008-04-24 22:49:07.902 115 18294.37 99.49 52611.63 88888.00 2008-04-24 22:49:08.402 115 18294.38 99.52 52611.71 88888.00 2008-04-24 22:49:08.902 115 18294.24 99.58 52611.73 88888.00 2008-04-24 22:49:09.402 115 18294.23 99.64 52611.84 88888.00 2008-04-24 22:49:09.902 115 18294.26 99.64 52611.89 88888.00 2008-04-24 22:49:10.402 115 18294.33 99.59 52611.87 88888.00 2008-04-24 22:49:10.902 115 18294.34 99.54 52611.93 88888.00 2008-04-24 22:49:11.402 115 18294.43 99.51 52611.89 88888.00 2008-04-24 22:49:11.902 115 18294.42 99.57 52611.93 88888.00 2008-04-24 22:49:12.402 115 18294.45 99.55 52611.91 88888.00 2008-04-24 22:49:12.902 115 18294.48 99.47 52611.92 88888.00 2008-04-24 22:49:13.402 115 18294.45 99.61 52612.04 88888.00 2008-04-24 22:49:13.902 115 18294.37 99.66 52612.05 88888.00 2008-04-24 22:49:14.402 115 18294.30 99.62 52611.97 88888.00 2008-04-24 22:49:14.902 115 18294.36 99.62 52611.89 88888.00 2008-04-24 22:49:15.402 115 18294.40 99.64 52611.84 88888.00 2008-04-24 22:49:15.902 115 18294.42 99.56 52611.82 88888.00 2008-04-24 22:49:16.402 115 18294.47 99.58 52611.92 88888.00 2008-04-24 22:49:16.902 115 18294.51 99.56 52611.87 88888.00 2008-04-24 22:49:17.402 115 18294.46 99.57 52611.86 88888.00 2008-04-24 22:49:17.902 115 18294.42 99.57 52611.75 88888.00 2008-04-24 22:49:18.402 115 18294.36 99.49 52611.75 88888.00 2008-04-24 22:49:18.902 115 18294.35 99.51 52611.70 88888.00 2008-04-24 22:49:19.402 115 18294.34 99.53 52611.66 88888.00 2008-04-24 22:49:19.902 115 18294.28 99.53 52611.73 88888.00 2008-04-24 22:49:20.402 115 18294.30 99.55 52611.75 88888.00 2008-04-24 22:49:20.902 115 18294.38 99.48 52611.78 88888.00 2008-04-24 22:49:21.402 115 18294.38 99.49 52611.71 88888.00 2008-04-24 22:49:21.902 115 18294.38 99.50 52611.66 88888.00 2008-04-24 22:49:22.402 115 18294.35 99.46 52611.60 88888.00 2008-04-24 22:49:22.902 115 18294.33 99.44 52611.62 88888.00 2008-04-24 22:49:23.402 115 18294.24 99.45 52611.66 88888.00 2008-04-24 22:49:23.902 115 18294.23 99.47 52611.65 88888.00 2008-04-24 22:49:24.402 115 18294.24 99.46 52611.59 88888.00 2008-04-24 22:49:24.902 115 18294.28 99.46 52611.57 88888.00 2008-04-24 22:49:25.402 115 18294.24 99.40 52611.60 88888.00 2008-04-24 22:49:25.902 115 18294.30 99.38 52611.62 88888.00 2008-04-24 22:49:26.402 115 18294.42 99.33 52611.62 88888.00 2008-04-24 22:49:26.902 115 18294.32 99.29 52611.70 88888.00 2008-04-24 22:49:27.402 115 18294.15 99.24 52611.66 88888.00 2008-04-24 22:49:27.902 115 18294.15 99.30 52611.60 88888.00 2008-04-24 22:49:28.402 115 18294.21 99.32 52611.74 88888.00 2008-04-24 22:49:28.902 115 18294.25 99.29 52611.75 88888.00 2008-04-24 22:49:29.402 115 18294.14 99.25 52611.71 88888.00 2008-04-24 22:49:29.902 115 18294.14 99.25 52611.71 88888.00 2008-04-24 22:49:30.402 115 18294.13 99.26 52611.66 88888.00 2008-04-24 22:49:30.902 115 18294.10 99.21 52611.74 88888.00 2008-04-24 22:49:31.402 115 18294.06 99.28 52611.83 88888.00 2008-04-24 22:49:31.902 115 18294.08 99.39 52611.83 88888.00 2008-04-24 22:49:32.402 115 18294.09 99.32 52611.92 88888.00 2008-04-24 22:49:32.902 115 18294.13 99.31 52611.72 88888.00 2008-04-24 22:49:33.402 115 18294.16 99.24 52611.74 88888.00 2008-04-24 22:49:33.902 115 18294.16 99.24 52611.87 88888.00 2008-04-24 22:49:34.402 115 18294.15 99.30 52611.88 88888.00 2008-04-24 22:49:34.902 115 18294.14 99.33 52611.84 88888.00 2008-04-24 22:49:35.402 115 18294.11 99.28 52611.85 88888.00 2008-04-24 22:49:35.902 115 18294.00 99.22 52611.74 88888.00 2008-04-24 22:49:36.402 115 18293.99 99.22 52611.83 88888.00 2008-04-24 22:49:36.902 115 18294.16 99.19 52611.96 88888.00 2008-04-24 22:49:37.402 115 18294.19 99.14 52611.86 88888.00 2008-04-24 22:49:37.902 115 18294.16 99.14 52611.83 88888.00 2008-04-24 22:49:38.402 115 18294.11 99.19 52611.73 88888.00 2008-04-24 22:49:38.902 115 18294.06 99.24 52611.70 88888.00 2008-04-24 22:49:39.402 115 18294.15 99.23 52611.69 88888.00 2008-04-24 22:49:39.902 115 18294.28 99.28 52611.81 88888.00 2008-04-24 22:49:40.402 115 18294.19 99.39 52611.70 88888.00 2008-04-24 22:49:40.902 115 18294.11 99.43 52611.64 88888.00 2008-04-24 22:49:41.402 115 18294.13 99.39 52611.65 88888.00 2008-04-24 22:49:41.902 115 18294.08 99.37 52611.71 88888.00 2008-04-24 22:49:42.402 115 18293.99 99.33 52611.64 88888.00 2008-04-24 22:49:42.902 115 18293.88 99.35 52611.69 88888.00 2008-04-24 22:49:43.402 115 18293.95 99.39 52611.61 88888.00 2008-04-24 22:49:43.902 115 18294.05 99.34 52611.57 88888.00 2008-04-24 22:49:44.402 115 18293.97 99.30 52611.61 88888.00 2008-04-24 22:49:44.902 115 18293.91 99.29 52611.58 88888.00 2008-04-24 22:49:45.402 115 18293.95 99.32 52611.48 88888.00 2008-04-24 22:49:45.902 115 18293.90 99.30 52611.61 88888.00 2008-04-24 22:49:46.402 115 18293.80 99.37 52611.64 88888.00 2008-04-24 22:49:46.902 115 18293.73 99.34 52611.66 88888.00 2008-04-24 22:49:47.402 115 18293.68 99.38 52611.70 88888.00 2008-04-24 22:49:47.902 115 18293.60 99.38 52611.61 88888.00 2008-04-24 22:49:48.402 115 18293.62 99.30 52611.64 88888.00 2008-04-24 22:49:48.902 115 18293.59 99.30 52611.73 88888.00 2008-04-24 22:49:49.402 115 18293.55 99.23 52611.69 88888.00 2008-04-24 22:49:49.902 115 18293.62 99.30 52611.64 88888.00 2008-04-24 22:49:50.402 115 18293.61 99.32 52611.57 88888.00 2008-04-24 22:49:50.902 115 18293.58 99.32 52611.64 88888.00 2008-04-24 22:49:51.402 115 18293.64 99.32 52611.65 88888.00 2008-04-24 22:49:51.902 115 18293.54 99.32 52611.61 88888.00 2008-04-24 22:49:52.402 115 18293.46 99.31 52611.64 88888.00 2008-04-24 22:49:52.902 115 18293.36 99.32 52611.68 88888.00 2008-04-24 22:49:53.402 115 18293.35 99.35 52611.57 88888.00 2008-04-24 22:49:53.902 115 18293.55 99.30 52611.49 88888.00 2008-04-24 22:49:54.402 115 18293.55 99.36 52611.48 88888.00 2008-04-24 22:49:54.902 115 18293.27 99.34 52611.52 88888.00 2008-04-24 22:49:55.402 115 18293.21 99.22 52611.42 88888.00 2008-04-24 22:49:55.902 115 18293.18 99.36 52611.39 88888.00 2008-04-24 22:49:56.402 115 18293.15 99.39 52611.49 88888.00 2008-04-24 22:49:56.902 115 18293.26 99.37 52611.52 88888.00 2008-04-24 22:49:57.402 115 18293.32 99.34 52611.43 88888.00 2008-04-24 22:49:57.902 115 18293.19 99.35 52611.28 88888.00 2008-04-24 22:49:58.402 115 18293.01 99.40 52611.28 88888.00 2008-04-24 22:49:58.902 115 18292.91 99.42 52611.43 88888.00 2008-04-24 22:49:59.402 115 18292.83 99.48 52611.46 88888.00 2008-04-24 22:49:59.902 115 18292.85 99.45 52611.30 88888.00 2008-04-24 22:50:00.402 115 18292.78 99.49 52611.39 88888.00 2008-04-24 22:50:00.902 115 18292.76 99.50 52611.47 88888.00 2008-04-24 22:50:01.402 115 18292.83 99.45 52611.52 88888.00 2008-04-24 22:50:01.902 115 18292.79 99.43 52611.62 88888.00 2008-04-24 22:50:02.402 115 18292.73 99.51 52611.61 88888.00 2008-04-24 22:50:02.902 115 18292.72 99.56 52611.45 88888.00 2008-04-24 22:50:03.402 115 18292.76 99.52 52611.36 88888.00 2008-04-24 22:50:03.902 115 18292.67 99.52 52611.37 88888.00 2008-04-24 22:50:04.402 115 18292.60 99.51 52611.45 88888.00 2008-04-24 22:50:04.902 115 18292.50 99.53 52611.53 88888.00 2008-04-24 22:50:05.402 115 18292.42 99.49 52611.64 88888.00 2008-04-24 22:50:05.902 115 18292.41 99.50 52611.59 88888.00 2008-04-24 22:50:06.402 115 18292.50 99.48 52611.55 88888.00 2008-04-24 22:50:06.902 115 18292.50 99.46 52611.48 88888.00 2008-04-24 22:50:07.402 115 18292.39 99.54 52611.47 88888.00 2008-04-24 22:50:07.902 115 18292.26 99.52 52611.41 88888.00 2008-04-24 22:50:08.402 115 18292.35 99.48 52611.48 88888.00 2008-04-24 22:50:08.902 115 18292.40 99.51 52611.46 88888.00 2008-04-24 22:50:09.402 115 18292.31 99.50 52611.43 88888.00 2008-04-24 22:50:09.902 115 18292.37 99.30 52611.36 88888.00 2008-04-24 22:50:10.402 115 18292.36 99.23 52611.38 88888.00 2008-04-24 22:50:10.902 115 18292.39 99.37 52611.35 88888.00 2008-04-24 22:50:11.402 115 18292.47 99.45 52611.38 88888.00 2008-04-24 22:50:11.902 115 18292.46 99.45 52611.38 88888.00 2008-04-24 22:50:12.402 115 18292.39 99.51 52611.40 88888.00 2008-04-24 22:50:12.902 115 18292.32 99.41 52611.40 88888.00 2008-04-24 22:50:13.402 115 18292.46 99.38 52611.24 88888.00 2008-04-24 22:50:13.902 115 18292.29 99.42 52611.31 88888.00 2008-04-24 22:50:14.402 115 18292.21 99.46 52611.34 88888.00 2008-04-24 22:50:14.902 115 18292.02 99.50 52611.30 88888.00 2008-04-24 22:50:15.402 115 18292.14 99.37 52611.30 88888.00 2008-04-24 22:50:15.902 115 18292.28 99.25 52611.31 88888.00 2008-04-24 22:50:16.402 115 18292.24 99.25 52611.26 88888.00 2008-04-24 22:50:16.902 115 18292.10 99.26 52611.30 88888.00 2008-04-24 22:50:17.402 115 18292.19 99.31 52611.29 88888.00 2008-04-24 22:50:17.902 115 18292.25 99.39 52611.33 88888.00 2008-04-24 22:50:18.402 115 18292.21 99.36 52611.26 88888.00 2008-04-24 22:50:18.902 115 18292.25 99.26 52611.27 88888.00 2008-04-24 22:50:19.402 115 18292.32 99.30 52611.27 88888.00 2008-04-24 22:50:19.902 115 18292.35 99.35 52611.29 88888.00 2008-04-24 22:50:20.402 115 18292.18 99.37 52611.30 88888.00 2008-04-24 22:50:20.902 115 18292.19 99.35 52611.34 88888.00 2008-04-24 22:50:21.402 115 18292.27 99.42 52611.30 88888.00 2008-04-24 22:50:21.902 115 18292.17 99.44 52611.25 88888.00 2008-04-24 22:50:22.402 115 18292.10 99.49 52611.27 88888.00 2008-04-24 22:50:22.902 115 18292.08 99.50 52611.27 88888.00 2008-04-24 22:50:23.402 115 18292.14 99.40 52611.26 88888.00 2008-04-24 22:50:23.902 115 18292.13 99.36 52611.30 88888.00 2008-04-24 22:50:24.402 115 18292.14 99.44 52611.30 88888.00 2008-04-24 22:50:24.902 115 18292.29 99.39 52611.29 88888.00 2008-04-24 22:50:25.402 115 18292.36 99.35 52611.38 88888.00 2008-04-24 22:50:25.902 115 18292.36 99.43 52611.42 88888.00 2008-04-24 22:50:26.402 115 18292.41 99.45 52611.43 88888.00 2008-04-24 22:50:26.902 115 18292.42 99.43 52611.49 88888.00 2008-04-24 22:50:27.402 115 18292.39 99.46 52611.42 88888.00 2008-04-24 22:50:27.902 115 18292.42 99.37 52611.30 88888.00 2008-04-24 22:50:28.402 115 18292.45 99.26 52611.26 88888.00 2008-04-24 22:50:28.902 115 18292.39 99.29 52611.18 88888.00 2008-04-24 22:50:29.402 115 18292.36 99.40 52611.26 88888.00 2008-04-24 22:50:29.902 115 18292.47 99.44 52611.36 88888.00 2008-04-24 22:50:30.402 115 18292.42 99.36 52611.41 88888.00 2008-04-24 22:50:30.902 115 18292.50 99.34 52611.43 88888.00 2008-04-24 22:50:31.402 115 18292.46 99.41 52611.35 88888.00 2008-04-24 22:50:31.902 115 18292.49 99.45 52611.27 88888.00 2008-04-24 22:50:32.402 115 18292.46 99.50 52611.23 88888.00 2008-04-24 22:50:32.902 115 18292.56 99.46 52611.25 88888.00 2008-04-24 22:50:33.402 115 18292.71 99.46 52611.26 88888.00 2008-04-24 22:50:33.902 115 18292.83 99.46 52611.19 88888.00 2008-04-24 22:50:34.402 115 18292.80 99.35 52611.17 88888.00 2008-04-24 22:50:34.902 115 18292.88 99.32 52611.26 88888.00 2008-04-24 22:50:35.402 115 18292.95 99.30 52611.26 88888.00 2008-04-24 22:50:35.902 115 18292.89 99.36 52611.23 88888.00 2008-04-24 22:50:36.402 115 18292.78 99.40 52611.15 88888.00 2008-04-24 22:50:36.902 115 18292.75 99.36 52611.17 88888.00 2008-04-24 22:50:37.402 115 18292.81 99.32 52611.29 88888.00 2008-04-24 22:50:37.902 115 18292.69 99.37 52611.20 88888.00 2008-04-24 22:50:38.402 115 18292.70 99.47 52611.08 88888.00 2008-04-24 22:50:38.902 115 18292.69 99.49 52611.03 88888.00 2008-04-24 22:50:39.402 115 18292.92 99.51 52611.05 88888.00 2008-04-24 22:50:39.902 115 18292.97 99.48 52611.10 88888.00 2008-04-24 22:50:40.402 115 18292.85 99.47 52611.15 88888.00 2008-04-24 22:50:40.902 115 18292.90 99.55 52611.25 88888.00 2008-04-24 22:50:41.402 115 18293.18 99.57 52611.15 88888.00 2008-04-24 22:50:41.902 115 18293.16 99.59 52611.17 88888.00 2008-04-24 22:50:42.402 115 18293.06 99.67 52611.14 88888.00 2008-04-24 22:50:42.902 115 18293.04 99.64 52611.03 88888.00 2008-04-24 22:50:43.402 115 18293.12 99.61 52611.02 88888.00 2008-04-24 22:50:43.902 115 18293.06 99.62 52611.08 88888.00 2008-04-24 22:50:44.402 115 18293.05 99.63 52611.05 88888.00 2008-04-24 22:50:44.902 115 18293.02 99.63 52611.06 88888.00 2008-04-24 22:50:45.402 115 18292.93 99.71 52611.14 88888.00 2008-04-24 22:50:45.902 115 18292.94 99.74 52611.11 88888.00 2008-04-24 22:50:46.402 115 18292.90 99.70 52611.02 88888.00 2008-04-24 22:50:46.902 115 18292.83 99.70 52611.17 88888.00 2008-04-24 22:50:47.402 115 18292.90 99.65 52611.35 88888.00 2008-04-24 22:50:47.902 115 18292.85 99.59 52611.40 88888.00 2008-04-24 22:50:48.402 115 18292.96 99.70 52611.37 88888.00 2008-04-24 22:50:48.902 115 18293.04 99.71 52611.28 88888.00 2008-04-24 22:50:49.402 115 18292.92 99.65 52611.28 88888.00 2008-04-24 22:50:49.902 115 18292.85 99.71 52611.34 88888.00 2008-04-24 22:50:50.402 115 18292.83 99.77 52611.30 88888.00 2008-04-24 22:50:50.902 115 18292.80 99.77 52611.24 88888.00 2008-04-24 22:50:51.402 115 18292.82 99.81 52611.25 88888.00 2008-04-24 22:50:51.902 115 18292.92 99.81 52611.17 88888.00 2008-04-24 22:50:52.402 115 18292.84 99.87 52611.22 88888.00 2008-04-24 22:50:52.902 115 18292.79 99.86 52611.24 88888.00 2008-04-24 22:50:53.402 115 18292.73 99.85 52611.28 88888.00 2008-04-24 22:50:53.902 115 18292.67 99.90 52611.29 88888.00 2008-04-24 22:50:54.402 115 18292.71 99.83 52611.26 88888.00 2008-04-24 22:50:54.902 115 18292.79 99.86 52611.30 88888.00 2008-04-24 22:50:55.402 115 18292.80 99.88 52611.28 88888.00 2008-04-24 22:50:55.902 115 18292.80 99.87 52611.10 88888.00 2008-04-24 22:50:56.402 115 18292.72 99.87 52611.01 88888.00 2008-04-24 22:50:56.902 115 18292.57 99.96 52611.00 88888.00 2008-04-24 22:50:57.402 115 18292.39 100.06 52611.04 88888.00 2008-04-24 22:50:57.902 115 18292.54 100.02 52611.16 88888.00 2008-04-24 22:50:58.402 115 18292.57 100.01 52611.26 88888.00 2008-04-24 22:50:58.902 115 18292.31 100.03 52611.17 88888.00 2008-04-24 22:50:59.402 115 18292.23 99.99 52611.05 88888.00 2008-04-24 22:50:59.902 115 18292.27 100.04 52610.95 88888.00 2008-04-24 22:51:00.402 115 18292.25 100.00 52610.95 88888.00 2008-04-24 22:51:00.902 115 18292.26 99.94 52610.93 88888.00 2008-04-24 22:51:01.402 115 18292.29 99.94 52610.90 88888.00 2008-04-24 22:51:01.902 115 18292.26 99.98 52610.87 88888.00 2008-04-24 22:51:02.402 115 18292.37 99.85 52610.87 88888.00 2008-04-24 22:51:02.902 115 18292.31 99.90 52610.88 88888.00 2008-04-24 22:51:03.402 115 18292.21 99.92 52610.93 88888.00 2008-04-24 22:51:03.902 115 18292.15 99.79 52610.99 88888.00 2008-04-24 22:51:04.402 115 18292.19 99.77 52610.96 88888.00 2008-04-24 22:51:04.902 115 18292.25 99.81 52610.94 88888.00 2008-04-24 22:51:05.402 115 18292.10 99.83 52610.95 88888.00 2008-04-24 22:51:05.902 115 18291.94 99.86 52611.01 88888.00 2008-04-24 22:51:06.402 115 18291.97 99.81 52610.89 88888.00 2008-04-24 22:51:06.902 115 18292.10 99.79 52610.80 88888.00 2008-04-24 22:51:07.402 115 18292.06 99.81 52610.85 88888.00 2008-04-24 22:51:07.902 115 18292.07 99.92 52610.89 88888.00 2008-04-24 22:51:08.402 115 18292.10 99.87 52610.91 88888.00 2008-04-24 22:51:08.902 115 18292.06 99.80 52611.00 88888.00 2008-04-24 22:51:09.402 115 18292.10 99.75 52610.97 88888.00 2008-04-24 22:51:09.902 115 18292.02 99.70 52610.95 88888.00 2008-04-24 22:51:10.402 115 18292.14 99.78 52610.82 88888.00 2008-04-24 22:51:10.902 115 18292.15 99.87 52610.88 88888.00 2008-04-24 22:51:11.402 115 18292.07 99.81 52610.85 88888.00 2008-04-24 22:51:11.902 115 18292.23 99.79 52610.85 88888.00 2008-04-24 22:51:12.402 115 18292.00 99.81 52610.79 88888.00 2008-04-24 22:51:12.902 115 18291.99 99.78 52610.73 88888.00 2008-04-24 22:51:13.402 115 18292.09 99.80 52610.87 88888.00 2008-04-24 22:51:13.902 115 18292.08 99.85 52610.80 88888.00 2008-04-24 22:51:14.402 115 18292.25 99.92 52610.81 88888.00 2008-04-24 22:51:14.902 115 18292.29 99.89 52610.77 88888.00 2008-04-24 22:51:15.402 115 18292.43 99.85 52610.71 88888.00 2008-04-24 22:51:15.902 115 18292.76 99.81 52610.89 88888.00 2008-04-24 22:51:16.402 115 18292.81 99.84 52610.95 88888.00 2008-04-24 22:51:16.902 115 18292.67 99.82 52610.80 88888.00 2008-04-24 22:51:17.402 115 18292.74 99.80 52610.71 88888.00 2008-04-24 22:51:17.902 115 18292.84 99.80 52610.83 88888.00 2008-04-24 22:51:18.402 115 18292.86 99.82 52610.87 88888.00 2008-04-24 22:51:18.902 115 18292.90 99.82 52611.00 88888.00 2008-04-24 22:51:19.402 115 18292.92 99.84 52610.96 88888.00 2008-04-24 22:51:19.902 115 18292.65 99.84 52610.85 88888.00 2008-04-24 22:51:20.402 115 18292.73 99.78 52610.75 88888.00 2008-04-24 22:51:20.902 115 18292.93 99.77 52610.77 88888.00 2008-04-24 22:51:21.402 115 18292.94 99.83 52610.90 88888.00 2008-04-24 22:51:21.902 115 18292.83 99.81 52610.95 88888.00 2008-04-24 22:51:22.402 115 18292.93 99.76 52611.03 88888.00 2008-04-24 22:51:22.902 115 18293.18 99.64 52610.95 88888.00 2008-04-24 22:51:23.402 115 18293.13 99.69 52610.93 88888.00 2008-04-24 22:51:23.902 115 18293.23 99.71 52610.97 88888.00 2008-04-24 22:51:24.402 115 18293.35 99.72 52611.06 88888.00 2008-04-24 22:51:24.902 115 18293.38 99.68 52611.08 88888.00 2008-04-24 22:51:25.402 115 18293.33 99.64 52611.02 88888.00 2008-04-24 22:51:25.902 115 18293.32 99.56 52610.90 88888.00 2008-04-24 22:51:26.402 115 18293.38 99.58 52610.88 88888.00 2008-04-24 22:51:26.902 115 18293.41 99.50 52610.89 88888.00 2008-04-24 22:51:27.402 115 18293.37 99.51 52610.90 88888.00 2008-04-24 22:51:27.902 115 18293.43 99.47 52610.83 88888.00 2008-04-24 22:51:28.402 115 18293.50 99.50 52610.93 88888.00 2008-04-24 22:51:28.902 115 18293.61 99.49 52610.95 88888.00 2008-04-24 22:51:29.402 115 18293.68 99.40 52610.89 88888.00 2008-04-24 22:51:29.902 115 18293.68 99.38 52610.84 88888.00 2008-04-24 22:51:30.402 115 18293.78 99.40 52610.89 88888.00 2008-04-24 22:51:30.902 115 18293.80 99.45 52610.91 88888.00 2008-04-24 22:51:31.402 115 18293.80 99.44 52610.95 88888.00 2008-04-24 22:51:31.902 115 18293.82 99.48 52611.03 88888.00 2008-04-24 22:51:32.402 115 18293.83 99.48 52611.08 88888.00 2008-04-24 22:51:32.902 115 18293.77 99.51 52611.10 88888.00 2008-04-24 22:51:33.402 115 18293.73 99.52 52611.26 88888.00 2008-04-24 22:51:33.902 115 18293.80 99.50 52611.23 88888.00 2008-04-24 22:51:34.402 115 18293.81 99.43 52611.24 88888.00 2008-04-24 22:51:34.902 115 18293.88 99.45 52611.29 88888.00 2008-04-24 22:51:35.402 115 18293.86 99.40 52611.22 88888.00 2008-04-24 22:51:35.902 115 18293.80 99.33 52611.13 88888.00 2008-04-24 22:51:36.402 115 18293.89 99.19 52611.17 88888.00 2008-04-24 22:51:36.902 115 18293.92 99.10 52611.19 88888.00 2008-04-24 22:51:37.402 115 18293.91 99.15 52611.24 88888.00 2008-04-24 22:51:37.902 115 18294.03 99.13 52611.23 88888.00 2008-04-24 22:51:38.402 115 18293.99 99.10 52611.26 88888.00 2008-04-24 22:51:38.902 115 18294.06 99.14 52611.22 88888.00 2008-04-24 22:51:39.402 115 18294.11 99.14 52611.20 88888.00 2008-04-24 22:51:39.902 115 18294.05 99.14 52611.17 88888.00 2008-04-24 22:51:40.402 115 18294.13 99.12 52611.14 88888.00 2008-04-24 22:51:40.902 115 18294.32 99.09 52611.17 88888.00 2008-04-24 22:51:41.402 115 18294.17 99.04 52611.24 88888.00 2008-04-24 22:51:41.902 115 18294.15 98.99 52611.25 88888.00 2008-04-24 22:51:42.402 115 18294.15 98.95 52611.20 88888.00 2008-04-24 22:51:42.902 115 18294.41 98.91 52611.24 88888.00 2008-04-24 22:51:43.402 115 18294.46 98.94 52611.16 88888.00 2008-04-24 22:51:43.902 115 18294.47 98.89 52611.17 88888.00 2008-04-24 22:51:44.402 115 18294.43 98.87 52611.15 88888.00 2008-04-24 22:51:44.902 115 18294.48 98.91 52611.13 88888.00 2008-04-24 22:51:45.402 115 18294.40 98.81 52611.12 88888.00 2008-04-24 22:51:45.902 115 18294.34 98.75 52611.08 88888.00 2008-04-24 22:51:46.402 115 18294.35 98.80 52611.00 88888.00 2008-04-24 22:51:46.902 115 18294.34 98.96 52611.05 88888.00 2008-04-24 22:51:47.402 115 18294.28 98.84 52611.13 88888.00 2008-04-24 22:51:47.902 115 18294.30 98.78 52611.12 88888.00 2008-04-24 22:51:48.402 115 18294.36 98.70 52611.06 88888.00 2008-04-24 22:51:48.902 115 18294.34 98.73 52611.22 88888.00 2008-04-24 22:51:49.402 115 18294.34 98.69 52611.19 88888.00 2008-04-24 22:51:49.902 115 18294.37 98.66 52611.12 88888.00 2008-04-24 22:51:50.402 115 18294.23 98.64 52611.10 88888.00 2008-04-24 22:51:50.902 115 18294.17 98.62 52611.11 88888.00 2008-04-24 22:51:51.402 115 18294.31 98.63 52611.08 88888.00 2008-04-24 22:51:51.902 115 18294.34 98.63 52611.07 88888.00 2008-04-24 22:51:52.402 115 18294.21 98.63 52611.10 88888.00 2008-04-24 22:51:52.902 115 18294.20 98.56 52611.02 88888.00 2008-04-24 22:51:53.402 115 18294.27 98.54 52611.03 88888.00 2008-04-24 22:51:53.902 115 18294.33 98.61 52611.11 88888.00 2008-04-24 22:51:54.402 115 18294.34 98.62 52611.18 88888.00 2008-04-24 22:51:54.902 115 18294.14 98.59 52611.27 88888.00 2008-04-24 22:51:55.402 115 18294.05 98.63 52611.26 88888.00 2008-04-24 22:51:55.902 115 18294.01 98.58 52611.12 88888.00 2008-04-24 22:51:56.402 115 18294.00 98.50 52610.92 88888.00 2008-04-24 22:51:56.902 115 18294.10 98.46 52610.93 88888.00 2008-04-24 22:51:57.402 115 18294.17 98.56 52610.91 88888.00 2008-04-24 22:51:57.902 115 18294.16 98.58 52610.96 88888.00 2008-04-24 22:51:58.402 115 18294.11 98.58 52610.92 88888.00 2008-04-24 22:51:58.902 115 18294.06 98.48 52610.89 88888.00 2008-04-24 22:51:59.402 115 18294.08 98.52 52610.83 88888.00 2008-04-24 22:51:59.902 115 18294.06 98.51 52610.89 88888.00 2008-04-24 22:52:00.402 115 18294.02 98.32 52610.90 88888.00 2008-04-24 22:52:00.902 115 18293.84 98.41 52610.84 88888.00 2008-04-24 22:52:01.402 115 18293.75 98.53 52610.94 88888.00 2008-04-24 22:52:01.902 115 18293.84 98.61 52611.01 88888.00 2008-04-24 22:52:02.402 115 18293.84 98.57 52611.12 88888.00 2008-04-24 22:52:02.902 115 18293.92 98.55 52610.99 88888.00 2008-04-24 22:52:03.402 115 18293.94 98.55 52611.01 88888.00 2008-04-24 22:52:03.902 115 18293.84 98.56 52611.13 88888.00 2008-04-24 22:52:04.402 115 18293.78 98.53 52611.14 88888.00 2008-04-24 22:52:04.902 115 18293.69 98.55 52611.05 88888.00 2008-04-24 22:52:05.402 115 18293.82 98.56 52610.95 88888.00 2008-04-24 22:52:05.902 115 18294.02 98.39 52610.97 88888.00 2008-04-24 22:52:06.402 115 18293.98 98.28 52610.95 88888.00 2008-04-24 22:52:06.902 115 18294.14 98.32 52610.89 88888.00 2008-04-24 22:52:07.402 115 18294.15 98.36 52610.88 88888.00 2008-04-24 22:52:07.902 115 18294.06 98.37 52610.94 88888.00 2008-04-24 22:52:08.402 115 18294.05 98.39 52610.94 88888.00 2008-04-24 22:52:08.902 115 18293.97 98.40 52610.88 88888.00 2008-04-24 22:52:09.402 115 18293.97 98.40 52610.82 88888.00 2008-04-24 22:52:09.902 115 18294.02 98.38 52610.93 88888.00 2008-04-24 22:52:10.402 115 18294.06 98.36 52610.94 88888.00 2008-04-24 22:52:10.902 115 18294.10 98.32 52611.02 88888.00 2008-04-24 22:52:11.402 115 18294.05 98.33 52611.02 88888.00 2008-04-24 22:52:11.902 115 18294.25 98.35 52611.06 88888.00 2008-04-24 22:52:12.402 115 18294.24 98.26 52611.05 88888.00 2008-04-24 22:52:12.902 115 18294.16 98.23 52610.96 88888.00 2008-04-24 22:52:13.402 115 18294.25 98.28 52610.85 88888.00 2008-04-24 22:52:13.902 115 18294.15 98.33 52610.81 88888.00 2008-04-24 22:52:14.402 115 18294.17 98.29 52610.97 88888.00 2008-04-24 22:52:14.902 115 18294.24 98.37 52610.96 88888.00 2008-04-24 22:52:15.402 115 18294.36 98.43 52611.05 88888.00 2008-04-24 22:52:15.902 115 18294.34 98.37 52611.04 88888.00 2008-04-24 22:52:16.402 115 18294.34 98.38 52611.02 88888.00 2008-04-24 22:52:16.902 115 18294.37 98.37 52611.04 88888.00 2008-04-24 22:52:17.402 115 18294.33 98.36 52610.96 88888.00 2008-04-24 22:52:17.902 115 18294.33 98.40 52610.97 88888.00 2008-04-24 22:52:18.402 115 18294.46 98.42 52611.12 88888.00 2008-04-24 22:52:18.902 115 18294.38 98.41 52611.11 88888.00 2008-04-24 22:52:19.402 115 18294.44 98.38 52611.16 88888.00 2008-04-24 22:52:19.902 115 18294.51 98.36 52611.14 88888.00 2008-04-24 22:52:20.402 115 18294.49 98.40 52611.14 88888.00 2008-04-24 22:52:20.902 115 18294.44 98.38 52611.10 88888.00 2008-04-24 22:52:21.402 115 18294.48 98.34 52611.03 88888.00 2008-04-24 22:52:21.902 115 18294.57 98.40 52610.97 88888.00 2008-04-24 22:52:22.402 115 18294.73 98.34 52610.95 88888.00 2008-04-24 22:52:22.902 115 18294.64 98.35 52611.05 88888.00 2008-04-24 22:52:23.402 115 18294.71 98.34 52611.08 88888.00 2008-04-24 22:52:23.902 115 18294.76 98.34 52611.05 88888.00 2008-04-24 22:52:24.402 115 18294.80 98.37 52610.99 88888.00 2008-04-24 22:52:24.902 115 18294.85 98.46 52610.94 88888.00 2008-04-24 22:52:25.402 115 18294.77 98.47 52610.93 88888.00 2008-04-24 22:52:25.902 115 18294.76 98.48 52611.05 88888.00 2008-04-24 22:52:26.402 115 18294.86 98.42 52611.16 88888.00 2008-04-24 22:52:26.902 115 18294.99 98.41 52611.23 88888.00 2008-04-24 22:52:27.402 115 18295.02 98.41 52611.22 88888.00 2008-04-24 22:52:27.902 115 18295.17 98.56 52611.18 88888.00 2008-04-24 22:52:28.402 115 18295.18 98.55 52611.07 88888.00 2008-04-24 22:52:28.902 115 18294.98 98.54 52610.95 88888.00 2008-04-24 22:52:29.402 115 18295.11 98.55 52610.90 88888.00 2008-04-24 22:52:29.902 115 18295.23 98.48 52611.00 88888.00 2008-04-24 22:52:30.402 115 18295.22 98.50 52611.16 88888.00 2008-04-24 22:52:30.902 115 18295.11 98.53 52611.17 88888.00 2008-04-24 22:52:31.402 115 18295.21 98.51 52611.17 88888.00 2008-04-24 22:52:31.902 115 18295.36 98.52 52611.12 88888.00 2008-04-24 22:52:32.402 115 18295.34 98.53 52611.17 88888.00 2008-04-24 22:52:32.902 115 18295.34 98.57 52611.20 88888.00 2008-04-24 22:52:33.402 115 18295.35 98.56 52611.14 88888.00 2008-04-24 22:52:33.902 115 18295.42 98.58 52611.17 88888.00 2008-04-24 22:52:34.402 115 18295.34 98.51 52611.28 88888.00 2008-04-24 22:52:34.902 115 18295.32 98.47 52611.24 88888.00 2008-04-24 22:52:35.402 115 18295.25 98.47 52611.30 88888.00 2008-04-24 22:52:35.902 115 18295.21 98.50 52611.37 88888.00 2008-04-24 22:52:36.402 115 18295.28 98.49 52611.35 88888.00 2008-04-24 22:52:36.902 115 18295.20 98.47 52611.29 88888.00 2008-04-24 22:52:37.402 115 18295.30 98.44 52611.31 88888.00 2008-04-24 22:52:37.902 115 18295.35 98.38 52611.34 88888.00 2008-04-24 22:52:38.402 115 18295.38 98.39 52611.24 88888.00 2008-04-24 22:52:38.902 115 18295.42 98.45 52611.15 88888.00 2008-04-24 22:52:39.402 115 18295.46 98.46 52611.17 88888.00 2008-04-24 22:52:39.902 115 18295.44 98.44 52611.19 88888.00 2008-04-24 22:52:40.402 115 18295.42 98.48 52611.26 88888.00 2008-04-24 22:52:40.902 115 18295.33 98.46 52611.15 88888.00 2008-04-24 22:52:41.402 115 18295.27 98.43 52611.04 88888.00 2008-04-24 22:52:41.902 115 18295.33 98.41 52610.97 88888.00 2008-04-24 22:52:42.402 115 18295.41 98.35 52610.92 88888.00 2008-04-24 22:52:42.902 115 18295.41 98.28 52610.97 88888.00 2008-04-24 22:52:43.402 115 18295.47 98.09 52610.97 88888.00 2008-04-24 22:52:43.902 115 18295.38 98.17 52610.96 88888.00 2008-04-24 22:52:44.402 115 18295.35 98.33 52611.01 88888.00 2008-04-24 22:52:44.902 115 18295.34 98.34 52610.97 88888.00 2008-04-24 22:52:45.402 115 18295.32 98.31 52610.90 88888.00 2008-04-24 22:52:45.902 115 18295.36 98.34 52610.83 88888.00 2008-04-24 22:52:46.402 115 18295.44 98.24 52610.81 88888.00 2008-04-24 22:52:46.902 115 18295.52 98.12 52610.73 88888.00 2008-04-24 22:52:47.402 115 18295.34 98.07 52610.69 88888.00 2008-04-24 22:52:47.902 115 18295.30 98.09 52610.80 88888.00 2008-04-24 22:52:48.402 115 18295.30 98.14 52610.81 88888.00 2008-04-24 22:52:48.902 115 18295.34 98.18 52610.88 88888.00 2008-04-24 22:52:49.402 115 18295.29 98.17 52610.88 88888.00 2008-04-24 22:52:49.902 115 18295.20 98.11 52610.89 88888.00 2008-04-24 22:52:50.402 115 18295.29 98.12 52610.90 88888.00 2008-04-24 22:52:50.902 115 18295.42 98.08 52610.97 88888.00 2008-04-24 22:52:51.402 115 18295.39 97.95 52610.85 88888.00 2008-04-24 22:52:51.902 115 18295.30 97.94 52610.79 88888.00 2008-04-24 22:52:52.402 115 18295.31 97.96 52610.79 88888.00 2008-04-24 22:52:52.902 115 18295.25 97.94 52610.66 88888.00 2008-04-24 22:52:53.402 115 18295.24 97.96 52610.66 88888.00 2008-04-24 22:52:53.902 115 18295.29 98.04 52610.70 88888.00 2008-04-24 22:52:54.402 115 18295.29 98.05 52610.71 88888.00 2008-04-24 22:52:54.902 115 18295.19 97.94 52610.71 88888.00 2008-04-24 22:52:55.402 115 18295.32 97.91 52610.72 88888.00 2008-04-24 22:52:55.902 115 18295.28 97.84 52610.72 88888.00 2008-04-24 22:52:56.402 115 18295.20 97.78 52610.68 88888.00 2008-04-24 22:52:56.902 115 18295.39 97.77 52610.77 88888.00 2008-04-24 22:52:57.402 115 18295.49 97.75 52610.76 88888.00 2008-04-24 22:52:57.902 115 18295.45 97.66 52610.69 88888.00 2008-04-24 22:52:58.402 115 18295.47 97.61 52610.61 88888.00 2008-04-24 22:52:58.902 115 18295.49 97.63 52610.68 88888.00 2008-04-24 22:52:59.402 115 18295.52 97.61 52610.67 88888.00 2008-04-24 22:52:59.902 115 18295.74 97.42 52610.65 88888.00 2008-04-24 22:53:00.402 115 18295.41 97.44 52610.67 88888.00 2008-04-24 22:53:00.902 115 18295.28 97.48 52610.81 88888.00 2008-04-24 22:53:01.402 115 18295.42 97.57 52610.76 88888.00 2008-04-24 22:53:01.902 115 18295.52 97.66 52610.84 88888.00 2008-04-24 22:53:02.402 115 18295.53 97.69 52610.77 88888.00 2008-04-24 22:53:02.902 115 18295.44 97.66 52610.73 88888.00 2008-04-24 22:53:03.399 115 18295.32 97.53 52610.77 88888.00 2008-04-24 22:53:03.909 115 18295.41 97.50 52610.75 88888.00 2008-04-24 22:53:04.409 115 18295.44 97.44 52610.62 88888.00 2008-04-24 22:53:04.909 115 18295.41 97.46 52610.70 88888.00 2008-04-24 22:53:05.409 115 18295.36 97.41 52610.77 88888.00 2008-04-24 22:53:05.909 115 18295.44 97.46 52610.65 88888.00 2008-04-24 22:53:06.409 115 18295.28 97.45 52610.65 88888.00 2008-04-24 22:53:06.909 115 18295.39 97.41 52610.67 88888.00 2008-04-24 22:53:07.409 115 18295.50 97.36 52610.61 88888.00 2008-04-24 22:53:07.909 115 18295.45 97.35 52610.55 88888.00 2008-04-24 22:53:08.409 115 18295.44 97.33 52610.50 88888.00 2008-04-24 22:53:08.909 115 18295.36 97.34 52610.58 88888.00 2008-04-24 22:53:09.409 115 18295.39 97.37 52610.69 88888.00 2008-04-24 22:53:09.909 115 18295.42 97.29 52610.76 88888.00 2008-04-24 22:53:10.409 115 18295.40 97.19 52610.80 88888.00 2008-04-24 22:53:10.909 115 18295.40 97.20 52610.83 88888.00 2008-04-24 22:53:11.409 115 18295.44 97.19 52610.82 88888.00 2008-04-24 22:53:11.909 115 18295.47 97.22 52610.75 88888.00 2008-04-24 22:53:12.409 115 18295.46 97.30 52610.76 88888.00 2008-04-24 22:53:12.909 115 18295.56 97.38 52610.76 88888.00 2008-04-24 22:53:13.409 115 18295.64 97.50 52610.66 88888.00 2008-04-24 22:53:13.909 115 18295.51 97.51 52610.61 88888.00 2008-04-24 22:53:14.409 115 18295.32 97.51 52610.75 88888.00 2008-04-24 22:53:14.909 115 18295.42 97.53 52610.84 88888.00 2008-04-24 22:53:15.409 115 18295.47 97.58 52610.83 88888.00 2008-04-24 22:53:15.909 115 18295.47 97.47 52611.00 88888.00 2008-04-24 22:53:16.409 115 18295.39 97.45 52610.94 88888.00 2008-04-24 22:53:16.909 115 18295.40 97.53 52610.95 88888.00 2008-04-24 22:53:17.409 115 18295.39 97.42 52610.82 88888.00 2008-04-24 22:53:17.909 115 18295.44 97.39 52610.69 88888.00 2008-04-24 22:53:18.409 115 18295.50 97.37 52610.84 88888.00 2008-04-24 22:53:18.909 115 18295.49 97.39 52610.99 88888.00 2008-04-24 22:53:19.409 115 18295.39 97.40 52610.90 88888.00 2008-04-24 22:53:19.909 115 18295.36 97.40 52610.82 88888.00 2008-04-24 22:53:20.409 115 18295.32 97.45 52610.82 88888.00 2008-04-24 22:53:20.909 115 18295.53 97.46 52610.77 88888.00 2008-04-24 22:53:21.409 115 18295.42 97.41 52610.81 88888.00 2008-04-24 22:53:21.909 115 18295.36 97.44 52610.95 88888.00 2008-04-24 22:53:22.409 115 18295.36 97.45 52610.90 88888.00 2008-04-24 22:53:22.909 115 18295.30 97.45 52610.92 88888.00 2008-04-24 22:53:23.409 115 18295.19 97.50 52610.84 88888.00 2008-04-24 22:53:23.909 115 18295.19 97.52 52610.82 88888.00 2008-04-24 22:53:24.409 115 18295.17 97.50 52610.88 88888.00 2008-04-24 22:53:24.909 115 18294.99 97.42 52610.75 88888.00 2008-04-24 22:53:25.409 115 18295.09 97.44 52610.71 88888.00 2008-04-24 22:53:25.909 115 18295.06 97.50 52610.70 88888.00 2008-04-24 22:53:26.409 115 18295.11 97.56 52610.76 88888.00 2008-04-24 22:53:26.909 115 18295.21 97.55 52610.84 88888.00 2008-04-24 22:53:27.409 115 18295.14 97.42 52610.82 88888.00 2008-04-24 22:53:27.909 115 18294.97 97.52 52610.80 88888.00 2008-04-24 22:53:28.409 115 18294.86 97.58 52610.82 88888.00 2008-04-24 22:53:28.909 115 18294.81 97.70 52610.82 88888.00 2008-04-24 22:53:29.409 115 18294.79 97.74 52610.85 88888.00 2008-04-24 22:53:29.909 115 18294.81 97.79 52610.89 88888.00 2008-04-24 22:53:30.409 115 18294.93 97.78 52610.97 88888.00 2008-04-24 22:53:30.909 115 18294.99 97.81 52611.08 88888.00 2008-04-24 22:53:31.409 115 18294.95 97.85 52611.05 88888.00 2008-04-24 22:53:31.909 115 18295.09 97.83 52610.99 88888.00 2008-04-24 22:53:32.409 115 18295.19 97.82 52610.97 88888.00 2008-04-24 22:53:32.909 115 18295.22 97.84 52610.90 88888.00 2008-04-24 22:53:33.409 115 18295.14 97.81 52610.94 88888.00 2008-04-24 22:53:33.909 115 18295.07 97.85 52611.03 88888.00 2008-04-24 22:53:34.409 115 18295.03 97.87 52610.99 88888.00 2008-04-24 22:53:34.909 115 18294.99 97.85 52611.01 88888.00 2008-04-24 22:53:35.409 115 18295.16 97.76 52611.08 88888.00 2008-04-24 22:53:35.909 115 18294.99 97.73 52611.10 88888.00 2008-04-24 22:53:36.409 115 18294.89 97.68 52611.03 88888.00 2008-04-24 22:53:36.909 115 18294.92 97.80 52611.03 88888.00 2008-04-24 22:53:37.409 115 18294.91 97.99 52611.02 88888.00 2008-04-24 22:53:37.909 115 18294.88 97.97 52610.93 88888.00 2008-04-24 22:53:38.409 115 18294.97 97.99 52610.83 88888.00 2008-04-24 22:53:38.909 115 18294.99 98.10 52610.95 88888.00 2008-04-24 22:53:39.409 115 18295.25 98.20 52611.10 88888.00 2008-04-24 22:53:39.909 115 18295.02 98.24 52611.03 88888.00 2008-04-24 22:53:40.409 115 18294.92 98.24 52610.99 88888.00 2008-04-24 22:53:40.909 115 18294.80 98.24 52611.06 88888.00 2008-04-24 22:53:41.409 115 18294.84 98.23 52610.95 88888.00 2008-04-24 22:53:41.909 115 18294.97 98.25 52610.83 88888.00 2008-04-24 22:53:42.409 115 18294.95 98.24 52610.78 88888.00 2008-04-24 22:53:42.909 115 18294.93 98.26 52610.77 88888.00 2008-04-24 22:53:43.409 115 18294.92 98.26 52610.75 88888.00 2008-04-24 22:53:43.909 115 18294.82 98.28 52610.83 88888.00 2008-04-24 22:53:44.409 115 18294.77 98.26 52610.83 88888.00 2008-04-24 22:53:44.909 115 18294.86 98.28 52610.82 88888.00 2008-04-24 22:53:45.409 115 18295.06 98.33 52610.81 88888.00 2008-04-24 22:53:45.909 115 18294.93 98.26 52610.79 88888.00 2008-04-24 22:53:46.409 115 18294.87 98.25 52610.78 88888.00 2008-04-24 22:53:46.909 115 18294.99 98.25 52610.82 88888.00 2008-04-24 22:53:47.409 115 18295.03 98.26 52610.81 88888.00 2008-04-24 22:53:47.909 115 18295.24 98.25 52610.85 88888.00 2008-04-24 22:53:48.409 115 18295.24 98.33 52610.80 88888.00 2008-04-24 22:53:48.909 115 18295.24 98.34 52610.71 88888.00 2008-04-24 22:53:49.409 115 18295.08 98.32 52610.72 88888.00 2008-04-24 22:53:49.909 115 18295.11 98.24 52610.73 88888.00 2008-04-24 22:53:50.409 115 18295.00 98.22 52610.64 88888.00 2008-04-24 22:53:50.909 115 18294.87 98.25 52610.73 88888.00 2008-04-24 22:53:51.409 115 18294.81 98.28 52610.77 88888.00 2008-04-24 22:53:51.909 115 18294.80 98.24 52610.83 88888.00 2008-04-24 22:53:52.409 115 18294.90 98.32 52610.93 88888.00 2008-04-24 22:53:52.909 115 18294.98 98.24 52610.93 88888.00 2008-04-24 22:53:53.409 115 18295.00 98.26 52610.82 88888.00 2008-04-24 22:53:53.909 115 18294.93 98.25 52610.75 88888.00 2008-04-24 22:53:54.409 115 18294.89 98.26 52610.70 88888.00 2008-04-24 22:53:54.909 115 18294.90 98.39 52610.75 88888.00 2008-04-24 22:53:55.409 115 18294.99 98.39 52610.83 88888.00 2008-04-24 22:53:55.909 115 18295.12 98.38 52610.80 88888.00 2008-04-24 22:53:56.409 115 18295.31 98.39 52610.81 88888.00 2008-04-24 22:53:56.909 115 18295.22 98.36 52610.84 88888.00 2008-04-24 22:53:57.409 115 18294.91 98.36 52610.73 88888.00 2008-04-24 22:53:57.909 115 18294.95 98.39 52610.73 88888.00 2008-04-24 22:53:58.409 115 18294.82 98.38 52610.73 88888.00 2008-04-24 22:53:58.909 115 18294.87 98.42 52610.71 88888.00 2008-04-24 22:53:59.409 115 18294.89 98.41 52610.83 88888.00 2008-04-24 22:53:59.909 115 18294.87 98.36 52610.80 88888.00 2008-04-24 22:54:00.409 115 18294.89 98.32 52610.70 88888.00 2008-04-24 22:54:00.909 115 18294.86 98.41 52610.71 88888.00 2008-04-24 22:54:01.409 115 18294.84 98.45 52610.66 88888.00 2008-04-24 22:54:01.909 115 18294.81 98.42 52610.67 88888.00 2008-04-24 22:54:02.409 115 18294.75 98.41 52610.68 88888.00 2008-04-24 22:54:02.909 115 18294.90 98.39 52610.60 88888.00 2008-04-24 22:54:03.409 115 18295.02 98.37 52610.65 88888.00 2008-04-24 22:54:03.909 115 18294.99 98.38 52610.55 88888.00 2008-04-24 22:54:04.409 115 18294.91 98.45 52610.65 88888.00 2008-04-24 22:54:04.909 115 18294.74 98.49 52610.49 88888.00 2008-04-24 22:54:05.409 115 18294.84 98.47 52610.53 88888.00 2008-04-24 22:54:05.909 115 18294.88 98.47 52610.47 88888.00 2008-04-24 22:54:06.409 115 18294.90 98.49 52610.48 88888.00 2008-04-24 22:54:06.909 115 18294.93 98.39 52610.44 88888.00 2008-04-24 22:54:07.409 115 18294.92 98.30 52610.46 88888.00 2008-04-24 22:54:07.909 115 18294.90 98.34 52610.39 88888.00 2008-04-24 22:54:08.409 115 18294.87 98.38 52610.52 88888.00 2008-04-24 22:54:08.909 115 18294.77 98.42 52610.50 88888.00 2008-04-24 22:54:09.409 115 18294.84 98.43 52610.56 88888.00 2008-04-24 22:54:09.909 115 18294.77 98.38 52610.44 88888.00 2008-04-24 22:54:10.409 115 18294.77 98.39 52610.47 88888.00 2008-04-24 22:54:10.909 115 18294.70 98.33 52610.31 88888.00 2008-04-24 22:54:11.409 115 18294.76 98.31 52610.42 88888.00 2008-04-24 22:54:11.909 115 18294.75 98.26 52610.49 88888.00 2008-04-24 22:54:12.409 115 18294.76 98.28 52610.58 88888.00 2008-04-24 22:54:12.909 115 18294.73 98.31 52610.68 88888.00 2008-04-24 22:54:13.409 115 18294.68 98.32 52610.59 88888.00 2008-04-24 22:54:13.909 115 18294.76 98.29 52610.56 88888.00 2008-04-24 22:54:14.409 115 18294.65 98.29 52610.46 88888.00 2008-04-24 22:54:14.909 115 18294.54 98.25 52610.48 88888.00 2008-04-24 22:54:15.409 115 18294.60 98.28 52610.58 88888.00 2008-04-24 22:54:15.909 115 18294.57 98.31 52610.50 88888.00 2008-04-24 22:54:16.409 115 18294.64 98.32 52610.45 88888.00 2008-04-24 22:54:16.909 115 18294.59 98.25 52610.46 88888.00 2008-04-24 22:54:17.409 115 18294.53 98.21 52610.53 88888.00 2008-04-24 22:54:17.909 115 18294.51 98.24 52610.64 88888.00 2008-04-24 22:54:18.409 115 18294.51 98.29 52610.61 88888.00 2008-04-24 22:54:18.909 115 18294.59 98.25 52610.54 88888.00 2008-04-24 22:54:19.409 115 18294.54 98.25 52610.48 88888.00 2008-04-24 22:54:19.909 115 18294.48 98.26 52610.44 88888.00 2008-04-24 22:54:20.409 115 18294.41 98.29 52610.46 88888.00 2008-04-24 22:54:20.909 115 18294.40 98.28 52610.54 88888.00 2008-04-24 22:54:21.409 115 18294.31 98.28 52610.58 88888.00 2008-04-24 22:54:21.909 115 18294.30 98.38 52610.66 88888.00 2008-04-24 22:54:22.409 115 18294.44 98.32 52610.60 88888.00 2008-04-24 22:54:22.909 115 18294.47 98.28 52610.56 88888.00 2008-04-24 22:54:23.409 115 18294.41 98.29 52610.43 88888.00 2008-04-24 22:54:23.909 115 18294.46 98.30 52610.43 88888.00 2008-04-24 22:54:24.409 115 18294.36 98.23 52610.42 88888.00 2008-04-24 22:54:24.909 115 18294.22 98.22 52610.35 88888.00 2008-04-24 22:54:25.409 115 18294.24 98.28 52610.48 88888.00 2008-04-24 22:54:25.909 115 18294.14 98.30 52610.67 88888.00 2008-04-24 22:54:26.409 115 18294.13 98.28 52610.59 88888.00 2008-04-24 22:54:26.909 115 18294.16 98.26 52610.56 88888.00 2008-04-24 22:54:27.409 115 18294.10 98.28 52610.45 88888.00 2008-04-24 22:54:27.909 115 18294.05 98.31 52610.45 88888.00 2008-04-24 22:54:28.409 115 18294.23 98.31 52610.55 88888.00 2008-04-24 22:54:28.909 115 18294.21 98.36 52610.62 88888.00 2008-04-24 22:54:29.409 115 18294.20 98.35 52610.59 88888.00 2008-04-24 22:54:29.909 115 18294.13 98.28 52610.58 88888.00 2008-04-24 22:54:30.409 115 18294.14 98.22 52610.55 88888.00 2008-04-24 22:54:30.909 115 18294.12 98.21 52610.52 88888.00 2008-04-24 22:54:31.409 115 18293.93 98.21 52610.57 88888.00 2008-04-24 22:54:31.909 115 18293.93 98.23 52610.69 88888.00 2008-04-24 22:54:32.409 115 18293.93 98.28 52610.69 88888.00 2008-04-24 22:54:32.909 115 18294.00 98.35 52610.69 88888.00 2008-04-24 22:54:33.409 115 18294.00 98.36 52610.62 88888.00 2008-04-24 22:54:33.909 115 18293.94 98.32 52610.53 88888.00 2008-04-24 22:54:34.409 115 18293.79 98.29 52610.56 88888.00 2008-04-24 22:54:34.909 115 18293.70 98.29 52610.60 88888.00 2008-04-24 22:54:35.409 115 18293.80 98.19 52610.59 88888.00 2008-04-24 22:54:35.909 115 18293.88 98.20 52610.62 88888.00 2008-04-24 22:54:36.409 115 18293.89 98.30 52610.60 88888.00 2008-04-24 22:54:36.909 115 18294.02 98.41 52610.49 88888.00 2008-04-24 22:54:37.409 115 18294.05 98.47 52610.55 88888.00 2008-04-24 22:54:37.909 115 18293.99 98.50 52610.59 88888.00 2008-04-24 22:54:38.409 115 18293.94 98.44 52610.61 88888.00 2008-04-24 22:54:38.909 115 18293.80 98.49 52610.69 88888.00 2008-04-24 22:54:39.409 115 18293.75 98.50 52610.67 88888.00 2008-04-24 22:54:39.909 115 18293.89 98.41 52610.69 88888.00 2008-04-24 22:54:40.409 115 18294.05 98.38 52610.71 88888.00 2008-04-24 22:54:40.909 115 18293.83 98.34 52610.72 88888.00 2008-04-24 22:54:41.409 115 18293.80 98.34 52610.73 88888.00 2008-04-24 22:54:41.909 115 18293.90 98.36 52610.85 88888.00 2008-04-24 22:54:42.409 115 18293.88 98.38 52610.91 88888.00 2008-04-24 22:54:42.909 115 18293.80 98.34 52610.85 88888.00 2008-04-24 22:54:43.409 115 18293.78 98.36 52610.90 88888.00 2008-04-24 22:54:43.909 115 18293.88 98.47 52610.84 88888.00 2008-04-24 22:54:44.409 115 18293.90 98.51 52610.72 88888.00 2008-04-24 22:54:44.909 115 18293.86 98.52 52610.67 88888.00 2008-04-24 22:54:45.409 115 18293.83 98.52 52610.69 88888.00 2008-04-24 22:54:45.909 115 18293.82 98.53 52610.67 88888.00 2008-04-24 22:54:46.409 115 18293.81 98.62 52610.72 88888.00 2008-04-24 22:54:46.909 115 18293.73 98.61 52610.72 88888.00 2008-04-24 22:54:47.409 115 18293.71 98.63 52610.73 88888.00 2008-04-24 22:54:47.909 115 18293.79 98.62 52610.64 88888.00 2008-04-24 22:54:48.409 115 18293.88 98.64 52610.62 88888.00 2008-04-24 22:54:48.909 115 18293.80 98.64 52610.66 88888.00 2008-04-24 22:54:49.409 115 18293.73 98.59 52610.67 88888.00 2008-04-24 22:54:49.909 115 18293.89 98.57 52610.72 88888.00 2008-04-24 22:54:50.409 115 18293.89 98.64 52610.72 88888.00 2008-04-24 22:54:50.909 115 18293.84 98.59 52610.73 88888.00 2008-04-24 22:54:51.409 115 18293.87 98.59 52610.67 88888.00 2008-04-24 22:54:51.909 115 18293.89 98.64 52610.71 88888.00 2008-04-24 22:54:52.409 115 18293.99 98.68 52610.70 88888.00 2008-04-24 22:54:52.909 115 18293.98 98.68 52610.67 88888.00 2008-04-24 22:54:53.409 115 18293.92 98.64 52610.56 88888.00 2008-04-24 22:54:53.909 115 18294.24 98.62 52610.64 88888.00 2008-04-24 22:54:54.409 115 18294.30 98.64 52610.71 88888.00 2008-04-24 22:54:54.909 115 18294.10 98.67 52610.83 88888.00 2008-04-24 22:54:55.409 115 18294.11 98.72 52610.76 88888.00 2008-04-24 22:54:55.909 115 18294.22 98.66 52610.62 88888.00 2008-04-24 22:54:56.409 115 18294.32 98.57 52610.57 88888.00 2008-04-24 22:54:56.909 115 18294.34 98.56 52610.69 88888.00 2008-04-24 22:54:57.409 115 18294.36 98.57 52610.66 88888.00 2008-04-24 22:54:57.909 115 18294.51 98.56 52610.57 88888.00 2008-04-24 22:54:58.409 115 18294.32 98.63 52610.59 88888.00 2008-04-24 22:54:58.909 115 18294.38 98.55 52610.58 88888.00 2008-04-24 22:54:59.409 115 18294.51 98.49 52610.56 88888.00 2008-04-24 22:54:59.909 115 18294.41 98.61 52610.58 88888.00 2008-04-24 22:55:00.409 115 18294.30 98.62 52610.69 88888.00 2008-04-24 22:55:00.909 115 18294.25 98.62 52610.71 88888.00 2008-04-24 22:55:01.409 115 18294.24 98.65 52610.70 88888.00 2008-04-24 22:55:01.909 115 18294.44 98.58 52610.67 88888.00 2008-04-24 22:55:02.409 115 18294.57 98.49 52610.66 88888.00 2008-04-24 22:55:02.909 115 18294.54 98.54 52610.52 88888.00 2008-04-24 22:55:03.409 115 18294.54 98.57 52610.56 88888.00 2008-04-24 22:55:03.909 115 18294.54 98.59 52610.66 88888.00 2008-04-24 22:55:04.409 115 18294.74 98.58 52610.60 88888.00 2008-04-24 22:55:04.909 115 18294.78 98.62 52610.55 88888.00 2008-04-24 22:55:05.409 115 18294.73 98.66 52610.56 88888.00 2008-04-24 22:55:05.909 115 18294.79 98.64 52610.55 88888.00 2008-04-24 22:55:06.409 115 18294.88 98.61 52610.60 88888.00 2008-04-24 22:55:06.909 115 18294.80 98.67 52610.68 88888.00 2008-04-24 22:55:07.409 115 18294.79 98.62 52610.60 88888.00 2008-04-24 22:55:07.909 115 18294.74 98.54 52610.68 88888.00 2008-04-24 22:55:08.409 115 18294.74 98.57 52610.56 88888.00 2008-04-24 22:55:08.909 115 18294.68 98.56 52610.42 88888.00 2008-04-24 22:55:09.409 115 18294.71 98.57 52610.53 88888.00 2008-04-24 22:55:09.909 115 18294.97 98.62 52610.66 88888.00 2008-04-24 22:55:10.409 115 18294.86 98.56 52610.69 88888.00 2008-04-24 22:55:10.909 115 18294.90 98.54 52610.69 88888.00 2008-04-24 22:55:11.409 115 18294.95 98.58 52610.54 88888.00 2008-04-24 22:55:11.909 115 18294.99 98.55 52610.52 88888.00 2008-04-24 22:55:12.409 115 18295.00 98.54 52610.56 88888.00 2008-04-24 22:55:12.909 115 18295.00 98.53 52610.56 88888.00 2008-04-24 22:55:13.409 115 18295.20 98.47 52610.56 88888.00 2008-04-24 22:55:13.909 115 18295.28 98.44 52610.58 88888.00 2008-04-24 22:55:14.409 115 18295.38 98.44 52610.60 88888.00 2008-04-24 22:55:14.909 115 18295.35 98.46 52610.62 88888.00 2008-04-24 22:55:15.409 115 18295.32 98.53 52610.60 88888.00 2008-04-24 22:55:15.909 115 18295.21 98.57 52610.58 88888.00 2008-04-24 22:55:16.409 115 18295.27 98.56 52610.55 88888.00 2008-04-24 22:55:16.909 115 18295.30 98.50 52610.46 88888.00 2008-04-24 22:55:17.409 115 18295.27 98.42 52610.43 88888.00 2008-04-24 22:55:17.909 115 18295.28 98.33 52610.48 88888.00 2008-04-24 22:55:18.409 115 18295.28 98.36 52610.50 88888.00 2008-04-24 22:55:18.909 115 18295.39 98.41 52610.59 88888.00 2008-04-24 22:55:19.409 115 18295.28 98.40 52610.44 88888.00 2008-04-24 22:55:19.909 115 18295.24 98.34 52610.37 88888.00 2008-04-24 22:55:20.409 115 18295.23 98.36 52610.35 88888.00 2008-04-24 22:55:20.909 115 18295.30 98.40 52610.47 88888.00 2008-04-24 22:55:21.409 115 18295.44 98.47 52610.48 88888.00 2008-04-24 22:55:21.909 115 18295.42 98.39 52610.57 88888.00 2008-04-24 22:55:22.409 115 18295.55 98.36 52610.54 88888.00 2008-04-24 22:55:22.909 115 18295.63 98.33 52610.50 88888.00 2008-04-24 22:55:23.409 115 18295.67 98.34 52610.41 88888.00 2008-04-24 22:55:23.909 115 18295.60 98.26 52610.56 88888.00 2008-04-24 22:55:24.409 115 18295.55 98.24 52610.71 88888.00 2008-04-24 22:55:24.909 115 18295.72 98.33 52610.75 88888.00 2008-04-24 22:55:25.409 115 18295.92 98.39 52610.54 88888.00 2008-04-24 22:55:25.909 115 18295.76 98.40 52610.53 88888.00 2008-04-24 22:55:26.409 115 18295.65 98.39 52610.53 88888.00 2008-04-24 22:55:26.909 115 18295.56 98.39 52610.53 88888.00 2008-04-24 22:55:27.409 115 18295.54 98.42 52610.44 88888.00 2008-04-24 22:55:27.909 115 18295.65 98.40 52610.44 88888.00 2008-04-24 22:55:28.409 115 18295.75 98.36 52610.44 88888.00 2008-04-24 22:55:28.909 115 18295.66 98.36 52610.44 88888.00 2008-04-24 22:55:29.409 115 18295.60 98.40 52610.47 88888.00 2008-04-24 22:55:29.909 115 18295.58 98.36 52610.42 88888.00 2008-04-24 22:55:30.409 115 18295.65 98.24 52610.53 88888.00 2008-04-24 22:55:30.909 115 18295.77 98.22 52610.46 88888.00 2008-04-24 22:55:31.409 115 18295.88 98.25 52610.53 88888.00 2008-04-24 22:55:31.909 115 18295.96 98.33 52610.54 88888.00 2008-04-24 22:55:32.409 115 18295.98 98.37 52610.47 88888.00 2008-04-24 22:55:32.909 115 18296.12 98.33 52610.49 88888.00 2008-04-24 22:55:33.409 115 18296.11 98.34 52610.43 88888.00 2008-04-24 22:55:33.909 115 18296.11 98.35 52610.42 88888.00 2008-04-24 22:55:34.409 115 18296.06 98.43 52610.38 88888.00 2008-04-24 22:55:34.909 115 18296.00 98.44 52610.60 88888.00 2008-04-24 22:55:35.409 115 18295.97 98.35 52610.62 88888.00 2008-04-24 22:55:35.909 115 18295.97 98.24 52610.45 88888.00 2008-04-24 22:55:36.409 115 18295.97 98.17 52610.37 88888.00 2008-04-24 22:55:36.909 115 18296.04 98.16 52610.42 88888.00 2008-04-24 22:55:37.409 115 18296.10 98.17 52610.52 88888.00 2008-04-24 22:55:37.909 115 18296.00 98.19 52610.54 88888.00 2008-04-24 22:55:38.409 115 18295.98 98.19 52610.56 88888.00 2008-04-24 22:55:38.909 115 18296.04 98.21 52610.70 88888.00 2008-04-24 22:55:39.409 115 18296.20 98.28 52610.65 88888.00 2008-04-24 22:55:39.909 115 18296.19 98.25 52610.62 88888.00 2008-04-24 22:55:40.409 115 18296.11 98.20 52610.59 88888.00 2008-04-24 22:55:40.909 115 18296.01 98.21 52610.64 88888.00 2008-04-24 22:55:41.409 115 18296.04 98.25 52610.59 88888.00 2008-04-24 22:55:41.909 115 18296.20 98.25 52610.54 88888.00 2008-04-24 22:55:42.409 115 18296.21 98.16 52610.38 88888.00 2008-04-24 22:55:42.909 115 18296.17 98.16 52610.43 88888.00 2008-04-24 22:55:43.409 115 18296.12 98.17 52610.53 88888.00 2008-04-24 22:55:43.909 115 18296.06 98.10 52610.72 88888.00 2008-04-24 22:55:44.409 115 18296.15 98.02 52610.70 88888.00 2008-04-24 22:55:44.909 115 18296.15 97.96 52610.53 88888.00 2008-04-24 22:55:45.409 115 18296.07 97.95 52610.46 88888.00 2008-04-24 22:55:45.909 115 18296.17 97.97 52610.50 88888.00 2008-04-24 22:55:46.409 115 18296.17 97.92 52610.33 88888.00 2008-04-24 22:55:46.909 115 18296.20 97.96 52610.27 88888.00 2008-04-24 22:55:47.409 115 18296.30 97.95 52610.24 88888.00 2008-04-24 22:55:47.909 115 18296.47 98.00 52610.30 88888.00 2008-04-24 22:55:48.409 115 18296.49 98.06 52610.37 88888.00 2008-04-24 22:55:48.909 115 18296.45 98.11 52610.52 88888.00 2008-04-24 22:55:49.409 115 18296.49 98.11 52610.45 88888.00 2008-04-24 22:55:49.909 115 18296.39 98.14 52610.45 88888.00 2008-04-24 22:55:50.409 115 18296.48 98.16 52610.48 88888.00 2008-04-24 22:55:50.909 115 18296.45 98.10 52610.41 88888.00 2008-04-24 22:55:51.409 115 18296.36 98.11 52610.29 88888.00 2008-04-24 22:55:51.909 115 18296.31 98.12 52610.24 88888.00 2008-04-24 22:55:52.409 115 18296.31 98.09 52610.35 88888.00 2008-04-24 22:55:52.909 115 18296.42 98.08 52610.41 88888.00 2008-04-24 22:55:53.409 115 18296.43 98.10 52610.52 88888.00 2008-04-24 22:55:53.909 115 18296.45 98.07 52610.47 88888.00 2008-04-24 22:55:54.409 115 18296.56 98.09 52610.46 88888.00 2008-04-24 22:55:54.909 115 18296.59 98.12 52610.44 88888.00 2008-04-24 22:55:55.409 115 18296.59 98.10 52610.46 88888.00 2008-04-24 22:55:55.909 115 18296.43 98.10 52610.45 88888.00 2008-04-24 22:55:56.409 115 18296.36 98.12 52610.36 88888.00 2008-04-24 22:55:56.909 115 18296.37 98.04 52610.31 88888.00 2008-04-24 22:55:57.409 115 18296.33 98.00 52610.43 88888.00 2008-04-24 22:55:57.909 115 18296.53 97.99 52610.35 88888.00 2008-04-24 22:55:58.409 115 18296.59 98.05 52610.47 88888.00 2008-04-24 22:55:58.909 115 18296.42 97.99 52610.52 88888.00 2008-04-24 22:55:59.409 115 18296.20 97.96 52610.46 88888.00 2008-04-24 22:55:59.909 115 18296.17 97.98 52610.46 88888.00 2008-04-24 22:56:00.409 115 18296.28 98.01 52610.37 88888.00 2008-04-24 22:56:00.909 115 18296.31 97.99 52610.32 88888.00 2008-04-24 22:56:01.409 115 18296.34 98.03 52610.36 88888.00 2008-04-24 22:56:01.909 115 18296.23 98.05 52610.37 88888.00 2008-04-24 22:56:02.409 115 18296.28 98.11 52610.47 88888.00 2008-04-24 22:56:02.909 115 18296.22 98.16 52610.53 88888.00 2008-04-24 22:56:03.409 115 18296.30 98.13 52610.39 88888.00 2008-04-24 22:56:03.909 115 18296.34 98.07 52610.37 88888.00 2008-04-24 22:56:04.409 115 18296.25 98.04 52610.38 88888.00 2008-04-24 22:56:04.909 115 18296.30 98.02 52610.35 88888.00 2008-04-24 22:56:05.409 115 18296.28 97.98 52610.24 88888.00 2008-04-24 22:56:05.909 115 18296.19 98.02 52610.29 88888.00 2008-04-24 22:56:06.409 115 18296.15 98.07 52610.33 88888.00 2008-04-24 22:56:06.909 115 18296.17 98.06 52610.38 88888.00 2008-04-24 22:56:07.409 115 18296.09 98.03 52610.52 88888.00 2008-04-24 22:56:07.909 115 18296.08 98.07 52610.54 88888.00 2008-04-24 22:56:08.409 115 18296.18 97.90 52610.64 88888.00 2008-04-24 22:56:08.909 115 18296.30 97.89 52610.65 88888.00 2008-04-24 22:56:09.409 115 18296.22 97.91 52610.57 88888.00 2008-04-24 22:56:09.909 115 18296.20 98.00 52610.53 88888.00 2008-04-24 22:56:10.409 115 18296.14 98.04 52610.56 88888.00 2008-04-24 22:56:10.909 115 18296.40 98.11 52610.68 88888.00 2008-04-24 22:56:11.409 115 18296.39 98.17 52610.70 88888.00 2008-04-24 22:56:11.909 115 18296.15 98.09 52610.64 88888.00 2008-04-24 22:56:12.409 115 18295.98 98.01 52610.55 88888.00 2008-04-24 22:56:12.909 115 18295.93 98.08 52610.50 88888.00 2008-04-24 22:56:13.409 115 18295.77 97.95 52610.56 88888.00 2008-04-24 22:56:13.909 115 18295.89 97.95 52610.49 88888.00 2008-04-24 22:56:14.409 115 18295.89 98.07 52610.56 88888.00 2008-04-24 22:56:14.909 115 18295.82 98.09 52610.59 88888.00 2008-04-24 22:56:15.409 115 18295.83 98.09 52610.64 88888.00 2008-04-24 22:56:15.909 115 18295.74 98.09 52610.59 88888.00 2008-04-24 22:56:16.409 115 18295.83 98.01 52610.73 88888.00 2008-04-24 22:56:16.909 115 18295.94 98.03 52610.54 88888.00 2008-04-24 22:56:17.409 115 18295.97 98.04 52610.45 88888.00 2008-04-24 22:56:17.909 115 18295.85 98.08 52610.49 88888.00 2008-04-24 22:56:18.409 115 18295.88 98.05 52610.49 88888.00 2008-04-24 22:56:18.909 115 18295.96 97.95 52610.61 88888.00 2008-04-24 22:56:19.409 115 18295.79 97.94 52610.56 88888.00 2008-04-24 22:56:19.909 115 18295.83 97.90 52610.54 88888.00 2008-04-24 22:56:20.409 115 18295.99 97.92 52610.47 88888.00 2008-04-24 22:56:20.909 115 18295.93 97.91 52610.53 88888.00 2008-04-24 22:56:21.409 115 18295.89 97.88 52610.56 88888.00 2008-04-24 22:56:21.909 115 18295.87 97.90 52610.53 88888.00 2008-04-24 22:56:22.409 115 18295.80 97.92 52610.54 88888.00 2008-04-24 22:56:22.909 115 18295.84 97.92 52610.47 88888.00 2008-04-24 22:56:23.409 115 18295.86 97.90 52610.45 88888.00 2008-04-24 22:56:23.909 115 18295.97 97.99 52610.38 88888.00 2008-04-24 22:56:24.409 115 18295.84 97.99 52610.35 88888.00 2008-04-24 22:56:24.909 115 18295.80 97.95 52610.34 88888.00 2008-04-24 22:56:25.409 115 18295.86 97.90 52610.31 88888.00 2008-04-24 22:56:25.909 115 18295.97 97.74 52610.39 88888.00 2008-04-24 22:56:26.409 115 18296.00 97.83 52610.32 88888.00 2008-04-24 22:56:26.909 115 18296.09 97.87 52610.39 88888.00 2008-04-24 22:56:27.409 115 18296.25 97.85 52610.41 88888.00 2008-04-24 22:56:27.909 115 18296.12 97.83 52610.43 88888.00 2008-04-24 22:56:28.409 115 18296.08 97.82 52610.56 88888.00 2008-04-24 22:56:28.909 115 18296.19 97.83 52610.55 88888.00 2008-04-24 22:56:29.409 115 18296.29 97.82 52610.56 88888.00 2008-04-24 22:56:29.909 115 18296.37 97.81 52610.56 88888.00 2008-04-24 22:56:30.409 115 18296.40 97.88 52610.46 88888.00 2008-04-24 22:56:30.909 115 18296.44 97.87 52610.42 88888.00 2008-04-24 22:56:31.409 115 18296.53 97.84 52610.50 88888.00 2008-04-24 22:56:31.909 115 18296.58 97.74 52610.33 88888.00 2008-04-24 22:56:32.409 115 18296.51 97.73 52610.35 88888.00 2008-04-24 22:56:32.909 115 18296.60 97.80 52610.39 88888.00 2008-04-24 22:56:33.409 115 18296.60 97.84 52610.38 88888.00 2008-04-24 22:56:33.909 115 18296.66 97.75 52610.41 88888.00 2008-04-24 22:56:34.409 115 18296.71 97.72 52610.47 88888.00 2008-04-24 22:56:34.909 115 18296.63 97.79 52610.55 88888.00 2008-04-24 22:56:35.409 115 18296.69 97.75 52610.53 88888.00 2008-04-24 22:56:35.909 115 18296.63 97.67 52610.55 88888.00 2008-04-24 22:56:36.409 115 18296.77 97.70 52610.54 88888.00 2008-04-24 22:56:36.909 115 18296.71 97.69 52610.46 88888.00 2008-04-24 22:56:37.409 115 18296.77 97.61 52610.43 88888.00 2008-04-24 22:56:37.909 115 18296.90 97.58 52610.41 88888.00 2008-04-24 22:56:38.409 115 18296.81 97.65 52610.37 88888.00 2008-04-24 22:56:38.909 115 18296.80 97.68 52610.37 88888.00 2008-04-24 22:56:39.409 115 18296.80 97.72 52610.31 88888.00 2008-04-24 22:56:39.909 115 18296.87 97.75 52610.18 88888.00 2008-04-24 22:56:40.409 115 18296.75 97.68 52610.27 88888.00 2008-04-24 22:56:40.909 115 18296.61 97.63 52610.34 88888.00 2008-04-24 22:56:41.409 115 18296.52 97.72 52610.25 88888.00 2008-04-24 22:56:41.909 115 18296.47 97.66 52610.32 88888.00 2008-04-24 22:56:42.409 115 18296.45 97.62 52610.31 88888.00 2008-04-24 22:56:42.909 115 18296.61 97.69 52610.22 88888.00 2008-04-24 22:56:43.409 115 18296.70 97.70 52610.24 88888.00 2008-04-24 22:56:43.909 115 18296.83 97.67 52610.27 88888.00 2008-04-24 22:56:44.409 115 18296.88 97.58 52610.20 88888.00 2008-04-24 22:56:44.909 115 18296.56 97.50 52610.20 88888.00 2008-04-24 22:56:45.409 115 18296.65 97.50 52610.27 88888.00 2008-04-24 22:56:45.909 115 18296.82 97.52 52610.21 88888.00 2008-04-24 22:56:46.409 115 18296.75 97.50 52610.17 88888.00 2008-04-24 22:56:46.909 115 18296.80 97.53 52610.23 88888.00 2008-04-24 22:56:47.409 115 18297.05 97.61 52610.18 88888.00 2008-04-24 22:56:47.909 115 18297.05 97.65 52610.15 88888.00 2008-04-24 22:56:48.409 115 18297.10 97.62 52610.21 88888.00 2008-04-24 22:56:48.909 115 18297.08 97.59 52610.30 88888.00 2008-04-24 22:56:49.409 115 18297.10 97.56 52610.29 88888.00 2008-04-24 22:56:49.909 115 18297.10 97.57 52610.31 88888.00 2008-04-24 22:56:50.409 115 18297.15 97.66 52610.27 88888.00 2008-04-24 22:56:50.909 115 18297.07 97.58 52610.29 88888.00 2008-04-24 22:56:51.409 115 18296.99 97.55 52610.27 88888.00 2008-04-24 22:56:51.909 115 18297.15 97.58 52610.25 88888.00 2008-04-24 22:56:52.409 115 18297.18 97.55 52610.30 88888.00 2008-04-24 22:56:52.909 115 18297.31 97.57 52610.30 88888.00 2008-04-24 22:56:53.409 115 18297.19 97.57 52610.30 88888.00 2008-04-24 22:56:53.909 115 18297.27 97.50 52610.24 88888.00 2008-04-24 22:56:54.409 115 18297.44 97.50 52610.21 88888.00 2008-04-24 22:56:54.909 115 18297.46 97.49 52610.22 88888.00 2008-04-24 22:56:55.409 115 18297.49 97.48 52610.21 88888.00 2008-04-24 22:56:55.909 115 18297.37 97.41 52610.13 88888.00 2008-04-24 22:56:56.409 115 18297.37 97.44 52610.20 88888.00 2008-04-24 22:56:56.909 115 18297.40 97.40 52610.17 88888.00 2008-04-24 22:56:57.409 115 18297.35 97.36 52610.33 88888.00 2008-04-24 22:56:57.909 115 18297.36 97.34 52610.25 88888.00 2008-04-24 22:56:58.409 115 18297.37 97.37 52610.10 88888.00 2008-04-24 22:56:58.909 115 18297.44 97.43 52610.03 88888.00 2008-04-24 22:56:59.409 115 18297.46 97.42 52610.00 88888.00 2008-04-24 22:56:59.909 115 18297.44 97.42 52609.98 88888.00 2008-04-24 22:57:00.409 115 18297.42 97.34 52610.03 88888.00 2008-04-24 22:57:00.909 115 18297.36 97.36 52610.10 88888.00 2008-04-24 22:57:01.409 115 18297.38 97.37 52610.30 88888.00 2008-04-24 22:57:01.909 115 18297.38 97.31 52610.25 88888.00 2008-04-24 22:57:02.409 115 18297.46 97.33 52610.11 88888.00 2008-04-24 22:57:02.909 115 18297.26 97.28 52610.11 88888.00 2008-04-24 22:57:03.409 115 18297.39 97.17 52610.00 88888.00 2008-04-24 22:57:03.909 115 18297.42 97.26 52610.07 88888.00 2008-04-24 22:57:04.409 115 18297.31 97.37 52610.07 88888.00 2008-04-24 22:57:04.909 115 18297.25 97.44 52610.04 88888.00 2008-04-24 22:57:05.409 115 18297.31 97.40 52610.00 88888.00 2008-04-24 22:57:05.909 115 18297.34 97.38 52610.08 88888.00 2008-04-24 22:57:06.409 115 18297.48 97.36 52610.07 88888.00 2008-04-24 22:57:06.909 115 18297.39 97.24 52610.09 88888.00 2008-04-24 22:57:07.409 115 18297.19 97.24 52610.08 88888.00 2008-04-24 22:57:07.909 115 18297.20 97.22 52610.17 88888.00 2008-04-24 22:57:08.409 115 18297.35 97.20 52610.25 88888.00 2008-04-24 22:57:08.909 115 18297.31 97.16 52610.23 88888.00 2008-04-24 22:57:09.409 115 18297.27 97.24 52610.20 88888.00 2008-04-24 22:57:09.909 115 18297.18 97.31 52610.21 88888.00 2008-04-24 22:57:10.409 115 18297.18 97.21 52610.38 88888.00 2008-04-24 22:57:10.909 115 18297.09 97.18 52610.32 88888.00 2008-04-24 22:57:11.409 115 18296.97 97.11 52610.29 88888.00 2008-04-24 22:57:11.909 115 18296.90 97.13 52610.33 88888.00 2008-04-24 22:57:12.409 115 18296.96 97.25 52610.34 88888.00 2008-04-24 22:57:12.909 115 18297.09 97.18 52610.37 88888.00 2008-04-24 22:57:13.409 115 18296.99 97.12 52610.19 88888.00 2008-04-24 22:57:13.909 115 18296.91 97.05 52610.06 88888.00 2008-04-24 22:57:14.409 115 18296.76 97.07 52610.17 88888.00 2008-04-24 22:57:14.909 115 18296.87 97.04 52610.33 88888.00 2008-04-24 22:57:15.409 115 18296.91 97.03 52610.33 88888.00 2008-04-24 22:57:15.909 115 18296.75 97.01 52610.29 88888.00 2008-04-24 22:57:16.409 115 18296.81 96.97 52610.31 88888.00 2008-04-24 22:57:16.909 115 18296.74 97.07 52610.36 88888.00 2008-04-24 22:57:17.409 115 18296.83 97.09 52610.18 88888.00 2008-04-24 22:57:17.909 115 18296.94 97.07 52610.14 88888.00 2008-04-24 22:57:18.409 115 18296.99 97.11 52610.19 88888.00 2008-04-24 22:57:18.909 115 18297.01 97.15 52610.21 88888.00 2008-04-24 22:57:19.409 115 18296.99 97.16 52610.34 88888.00 2008-04-24 22:57:19.909 115 18296.88 97.14 52610.24 88888.00 2008-04-24 22:57:20.409 115 18296.83 97.16 52610.18 88888.00 2008-04-24 22:57:20.909 115 18296.70 97.18 52610.21 88888.00 2008-04-24 22:57:21.409 115 18296.86 97.23 52610.14 88888.00 2008-04-24 22:57:21.909 115 18296.86 97.19 52610.04 88888.00 2008-04-24 22:57:22.409 115 18296.66 97.17 52610.17 88888.00 2008-04-24 22:57:22.909 115 18296.59 97.19 52610.20 88888.00 2008-04-24 22:57:23.409 115 18296.53 97.16 52610.09 88888.00 2008-04-24 22:57:23.909 115 18296.53 97.11 52610.03 88888.00 2008-04-24 22:57:24.409 115 18296.60 97.16 52610.04 88888.00 2008-04-24 22:57:24.909 115 18296.59 97.10 52610.11 88888.00 2008-04-24 22:57:25.409 115 18296.61 97.02 52610.24 88888.00 2008-04-24 22:57:25.909 115 18296.72 97.06 52610.30 88888.00 2008-04-24 22:57:26.409 115 18296.64 97.03 52610.27 88888.00 2008-04-24 22:57:26.909 115 18296.44 97.08 52610.22 88888.00 2008-04-24 22:57:27.409 115 18296.43 97.07 52610.17 88888.00 2008-04-24 22:57:27.909 115 18296.53 97.11 52610.14 88888.00 2008-04-24 22:57:28.409 115 18296.53 97.17 52610.14 88888.00 2008-04-24 22:57:28.909 115 18296.48 97.12 52610.06 88888.00 2008-04-24 22:57:29.409 115 18296.45 97.17 52610.01 88888.00 2008-04-24 22:57:29.909 115 18296.51 97.19 52609.98 88888.00 2008-04-24 22:57:30.409 115 18296.28 97.21 52609.96 88888.00 2008-04-24 22:57:30.909 115 18296.29 97.25 52610.04 88888.00 2008-04-24 22:57:31.409 115 18296.32 97.18 52610.12 88888.00 2008-04-24 22:57:31.909 115 18296.30 97.28 52609.97 88888.00 2008-04-24 22:57:32.409 115 18296.47 97.23 52609.97 88888.00 2008-04-24 22:57:32.909 115 18296.61 97.28 52609.99 88888.00 2008-04-24 22:57:33.409 115 18296.60 97.23 52610.02 88888.00 2008-04-24 22:57:33.909 115 18296.55 97.18 52610.06 88888.00 2008-04-24 22:57:34.409 115 18296.55 97.14 52610.00 88888.00 2008-04-24 22:57:34.909 115 18296.53 97.16 52609.96 88888.00 2008-04-24 22:57:35.409 115 18296.51 97.20 52610.10 88888.00 2008-04-24 22:57:35.909 115 18296.36 97.11 52610.02 88888.00 2008-04-24 22:57:36.409 115 18296.22 97.10 52609.95 88888.00 2008-04-24 22:57:36.909 115 18296.26 97.09 52609.98 88888.00 2008-04-24 22:57:37.409 115 18296.31 97.07 52610.03 88888.00 2008-04-24 22:57:37.909 115 18296.44 97.06 52610.07 88888.00 2008-04-24 22:57:38.409 115 18296.51 97.10 52610.01 88888.00 2008-04-24 22:57:38.909 115 18296.32 97.16 52610.00 88888.00 2008-04-24 22:57:39.409 115 18296.18 97.13 52609.95 88888.00 2008-04-24 22:57:39.909 115 18296.18 97.02 52609.90 88888.00 2008-04-24 22:57:40.409 115 18296.26 96.99 52609.94 88888.00 2008-04-24 22:57:40.909 115 18296.32 97.03 52609.94 88888.00 2008-04-24 22:57:41.409 115 18296.15 97.12 52610.03 88888.00 2008-04-24 22:57:41.909 115 18296.21 97.15 52610.03 88888.00 2008-04-24 22:57:42.409 115 18296.33 97.10 52609.94 88888.00 2008-04-24 22:57:42.909 115 18296.32 97.08 52609.89 88888.00 2008-04-24 22:57:43.409 115 18296.32 96.99 52610.02 88888.00 2008-04-24 22:57:43.909 115 18296.23 96.97 52610.04 88888.00 2008-04-24 22:57:44.409 115 18296.33 96.95 52610.00 88888.00 2008-04-24 22:57:44.909 115 18296.36 97.02 52610.06 88888.00 2008-04-24 22:57:45.409 115 18296.44 96.97 52610.09 88888.00 2008-04-24 22:57:45.909 115 18296.45 96.86 52610.11 88888.00 2008-04-24 22:57:46.409 115 18296.34 96.87 52610.14 88888.00 2008-04-24 22:57:46.909 115 18296.37 96.98 52610.15 88888.00 2008-04-24 22:57:47.409 115 18296.23 97.03 52610.14 88888.00 2008-04-24 22:57:47.909 115 18296.28 96.97 52610.01 88888.00 2008-04-24 22:57:48.409 115 18296.29 97.02 52610.01 88888.00 2008-04-24 22:57:48.909 115 18296.25 97.03 52609.90 88888.00 2008-04-24 22:57:49.409 115 18296.22 97.10 52609.85 88888.00 2008-04-24 22:57:49.909 115 18296.21 97.14 52609.94 88888.00 2008-04-24 22:57:50.409 115 18296.48 97.13 52609.92 88888.00 2008-04-24 22:57:50.909 115 18296.40 97.15 52609.88 88888.00 2008-04-24 22:57:51.409 115 18296.17 97.07 52609.79 88888.00 2008-04-24 22:57:51.909 115 18295.96 97.00 52609.73 88888.00 2008-04-24 22:57:52.409 115 18296.15 97.07 52609.71 88888.00 2008-04-24 22:57:52.909 115 18296.19 97.06 52609.84 88888.00 2008-04-24 22:57:53.409 115 18296.25 97.09 52609.86 88888.00 2008-04-24 22:57:53.909 115 18296.32 97.14 52609.91 88888.00 2008-04-24 22:57:54.409 115 18296.38 97.09 52609.97 88888.00 2008-04-24 22:57:54.909 115 18296.43 97.07 52609.95 88888.00 2008-04-24 22:57:55.409 115 18296.34 97.01 52609.90 88888.00 2008-04-24 22:57:55.909 115 18296.34 96.95 52610.00 88888.00 2008-04-24 22:57:56.409 115 18296.25 97.05 52609.97 88888.00 2008-04-24 22:57:56.909 115 18296.36 97.10 52609.86 88888.00 2008-04-24 22:57:57.409 115 18296.45 97.08 52609.87 88888.00 2008-04-24 22:57:57.909 115 18296.31 97.00 52609.88 88888.00 2008-04-24 22:57:58.409 115 18296.33 97.00 52609.80 88888.00 2008-04-24 22:57:58.909 115 18296.32 96.89 52609.77 88888.00 2008-04-24 22:57:59.409 115 18296.41 96.86 52609.80 88888.00 2008-04-24 22:57:59.909 115 18296.37 96.90 52609.87 88888.00 2008-04-24 22:58:00.409 115 18296.38 96.91 52609.91 88888.00 2008-04-24 22:58:00.909 115 18296.40 96.87 52609.73 88888.00 2008-04-24 22:58:01.409 115 18296.31 96.77 52609.77 88888.00 2008-04-24 22:58:01.909 115 18296.25 96.82 52609.78 88888.00 2008-04-24 22:58:02.409 115 18296.33 96.87 52609.73 88888.00 2008-04-24 22:58:02.909 115 18296.44 96.87 52609.78 88888.00 2008-04-24 22:58:03.409 115 18296.44 96.86 52609.88 88888.00 2008-04-24 22:58:03.909 115 18296.26 96.74 52609.79 88888.00 2008-04-24 22:58:04.409 115 18296.33 96.67 52609.57 88888.00 2008-04-24 22:58:04.909 115 18296.40 96.57 52609.72 88888.00 2008-04-24 22:58:05.409 115 18296.30 96.63 52609.98 88888.00 2008-04-24 22:58:05.909 115 18296.27 96.65 52609.88 88888.00 2008-04-24 22:58:06.409 115 18296.27 96.63 52609.74 88888.00 2008-04-24 22:58:06.909 115 18296.29 96.59 52609.75 88888.00 2008-04-24 22:58:07.409 115 18296.33 96.53 52609.71 88888.00 2008-04-24 22:58:07.909 115 18296.42 96.48 52609.75 88888.00 2008-04-24 22:58:08.409 115 18296.30 96.43 52609.85 88888.00 2008-04-24 22:58:08.909 115 18296.14 96.40 52609.79 88888.00 2008-04-24 22:58:09.409 115 18296.01 96.38 52609.71 88888.00 2008-04-24 22:58:09.909 115 18296.04 96.35 52609.59 88888.00 2008-04-24 22:58:10.409 115 18296.00 96.38 52609.53 88888.00 2008-04-24 22:58:10.909 115 18296.03 96.36 52609.44 88888.00 2008-04-24 22:58:11.409 115 18296.08 96.30 52609.52 88888.00 2008-04-24 22:58:11.909 115 18296.15 96.15 52609.46 88888.00 2008-04-24 22:58:12.409 115 18296.09 96.11 52609.43 88888.00 2008-04-24 22:58:12.909 115 18296.05 96.07 52609.48 88888.00 2008-04-24 22:58:13.409 115 18296.00 96.03 52609.48 88888.00 2008-04-24 22:58:13.909 115 18296.04 96.01 52609.60 88888.00 2008-04-24 22:58:14.409 115 18296.00 96.00 52609.53 88888.00 2008-04-24 22:58:14.909 115 18295.94 95.92 52609.44 88888.00 2008-04-24 22:58:15.409 115 18295.92 95.89 52609.44 88888.00 2008-04-24 22:58:15.909 115 18295.98 95.88 52609.54 88888.00 2008-04-24 22:58:16.409 115 18296.01 95.88 52609.56 88888.00 2008-04-24 22:58:16.909 115 18295.98 95.80 52609.61 88888.00 2008-04-24 22:58:17.409 115 18295.96 95.78 52609.66 88888.00 2008-04-24 22:58:17.909 115 18295.94 95.77 52609.60 88888.00 2008-04-24 22:58:18.409 115 18295.97 95.72 52609.48 88888.00 2008-04-24 22:58:18.909 115 18296.01 95.77 52609.62 88888.00 2008-04-24 22:58:19.409 115 18296.00 95.74 52609.64 88888.00 2008-04-24 22:58:19.909 115 18296.06 95.78 52609.52 88888.00 2008-04-24 22:58:20.409 115 18295.99 95.77 52609.56 88888.00 2008-04-24 22:58:20.909 115 18296.08 95.70 52609.63 88888.00 2008-04-24 22:58:21.409 115 18296.17 95.64 52609.51 88888.00 2008-04-24 22:58:21.909 115 18296.10 95.56 52609.61 88888.00 2008-04-24 22:58:22.409 115 18296.07 95.51 52609.57 88888.00 2008-04-24 22:58:22.909 115 18296.03 95.50 52609.54 88888.00 2008-04-24 22:58:23.409 115 18295.97 95.48 52609.45 88888.00 2008-04-24 22:58:23.909 115 18295.87 95.50 52609.36 88888.00 2008-04-24 22:58:24.409 115 18295.84 95.46 52609.26 88888.00 2008-04-24 22:58:24.909 115 18295.97 95.46 52609.29 88888.00 2008-04-24 22:58:25.409 115 18296.11 95.40 52609.36 88888.00 2008-04-24 22:58:25.909 115 18296.10 95.33 52609.46 88888.00 2008-04-24 22:58:26.409 115 18296.10 95.33 52609.56 88888.00 2008-04-24 22:58:26.909 115 18296.09 95.26 52609.49 88888.00 2008-04-24 22:58:27.409 115 18296.08 95.19 52609.61 88888.00 2008-04-24 22:58:27.909 115 18296.03 95.17 52609.73 88888.00 2008-04-24 22:58:28.409 115 18295.97 95.19 52609.62 88888.00 2008-04-24 22:58:28.909 115 18295.99 95.19 52609.59 88888.00 2008-04-24 22:58:29.409 115 18296.05 95.25 52609.52 88888.00 2008-04-24 22:58:29.909 115 18295.99 95.26 52609.50 88888.00 2008-04-24 22:58:30.409 115 18296.08 95.24 52609.60 88888.00 2008-04-24 22:58:30.909 115 18296.03 95.20 52609.49 88888.00 2008-04-24 22:58:31.409 115 18295.97 95.16 52609.51 88888.00 2008-04-24 22:58:31.909 115 18295.99 95.15 52609.42 88888.00 2008-04-24 22:58:32.409 115 18295.92 95.13 52609.39 88888.00 2008-04-24 22:58:32.909 115 18295.94 95.02 52609.50 88888.00 2008-04-24 22:58:33.409 115 18295.98 94.90 52609.52 88888.00 2008-04-24 22:58:33.909 115 18295.99 94.97 52609.52 88888.00 2008-04-24 22:58:34.409 115 18295.94 94.96 52609.51 88888.00 2008-04-24 22:58:34.909 115 18295.90 95.03 52609.56 88888.00 2008-04-24 22:58:35.409 115 18295.79 95.06 52609.53 88888.00 2008-04-24 22:58:35.909 115 18295.76 95.07 52609.51 88888.00 2008-04-24 22:58:36.409 115 18295.80 95.13 52609.54 88888.00 2008-04-24 22:58:36.909 115 18295.90 95.11 52609.52 88888.00 2008-04-24 22:58:37.409 115 18295.77 95.08 52609.49 88888.00 2008-04-24 22:58:37.909 115 18295.79 95.05 52609.40 88888.00 2008-04-24 22:58:38.409 115 18295.86 95.09 52609.40 88888.00 2008-04-24 22:58:38.909 115 18295.78 95.16 52609.54 88888.00 2008-04-24 22:58:39.409 115 18295.85 95.23 52609.51 88888.00 2008-04-24 22:58:39.909 115 18295.82 95.24 52609.45 88888.00 2008-04-24 22:58:40.409 115 18295.85 95.20 52609.36 88888.00 2008-04-24 22:58:40.909 115 18295.78 95.17 52609.32 88888.00 2008-04-24 22:58:41.409 115 18295.76 95.17 52609.51 88888.00 2008-04-24 22:58:41.909 115 18295.73 95.14 52609.59 88888.00 2008-04-24 22:58:42.409 115 18295.62 95.11 52609.59 88888.00 2008-04-24 22:58:42.909 115 18295.49 95.08 52609.75 88888.00 2008-04-24 22:58:43.409 115 18295.47 94.94 52609.67 88888.00 2008-04-24 22:58:43.909 115 18295.55 94.89 52609.66 88888.00 2008-04-24 22:58:44.409 115 18295.61 95.01 52609.68 88888.00 2008-04-24 22:58:44.909 115 18295.64 95.06 52609.64 88888.00 2008-04-24 22:58:45.409 115 18295.50 95.09 52609.74 88888.00 2008-04-24 22:58:45.909 115 18295.33 95.07 52609.76 88888.00 2008-04-24 22:58:46.409 115 18295.20 95.07 52609.66 88888.00 2008-04-24 22:58:46.909 115 18295.35 95.13 52609.49 88888.00 2008-04-24 22:58:47.409 115 18295.38 95.11 52609.42 88888.00 2008-04-24 22:58:47.909 115 18295.42 95.01 52609.48 88888.00 2008-04-24 22:58:48.409 115 18295.34 94.97 52609.48 88888.00 2008-04-24 22:58:48.909 115 18295.28 94.98 52609.51 88888.00 2008-04-24 22:58:49.409 115 18295.17 95.04 52609.45 88888.00 2008-04-24 22:58:49.909 115 18295.29 95.01 52609.44 88888.00 2008-04-24 22:58:50.409 115 18295.30 94.92 52609.36 88888.00 2008-04-24 22:58:50.909 115 18295.17 94.85 52609.33 88888.00 2008-04-24 22:58:51.409 115 18295.17 94.88 52609.32 88888.00 2008-04-24 22:58:51.909 115 18295.22 94.90 52609.33 88888.00 2008-04-24 22:58:52.409 115 18295.19 94.85 52609.40 88888.00 2008-04-24 22:58:52.909 115 18295.16 94.82 52609.50 88888.00 2008-04-24 22:58:53.409 115 18295.11 94.94 52609.38 88888.00 2008-04-24 22:58:53.909 115 18295.27 95.01 52609.33 88888.00 2008-04-24 22:58:54.409 115 18295.33 95.00 52609.40 88888.00 2008-04-24 22:58:54.909 115 18295.32 94.97 52609.45 88888.00 2008-04-24 22:58:55.409 115 18295.25 95.01 52609.52 88888.00 2008-04-24 22:58:55.909 115 18295.14 95.00 52609.49 88888.00 2008-04-24 22:58:56.409 115 18295.14 95.04 52609.38 88888.00 2008-04-24 22:58:56.909 115 18295.16 95.05 52609.48 88888.00 2008-04-24 22:58:57.409 115 18295.18 95.04 52609.30 88888.00 2008-04-24 22:58:57.909 115 18295.22 94.95 52609.27 88888.00 2008-04-24 22:58:58.409 115 18295.18 95.00 52609.19 88888.00 2008-04-24 22:58:58.909 115 18295.18 95.03 52609.28 88888.00 2008-04-24 22:58:59.409 115 18295.11 95.06 52609.23 88888.00 2008-04-24 22:58:59.909 115 18295.06 95.03 52609.18 88888.00 2008-04-24 22:59:00.409 115 18295.07 95.00 52609.20 88888.00 2008-04-24 22:59:00.909 115 18295.08 95.03 52609.19 88888.00 2008-04-24 22:59:01.409 115 18295.08 95.04 52609.17 88888.00 2008-04-24 22:59:01.909 115 18295.09 95.02 52609.08 88888.00 2008-04-24 22:59:02.409 115 18295.16 95.01 52608.98 88888.00 2008-04-24 22:59:02.909 115 18295.24 95.04 52609.06 88888.00 2008-04-24 22:59:03.409 115 18295.20 95.03 52609.15 88888.00 2008-04-24 22:59:03.909 115 18295.11 95.04 52609.30 88888.00 2008-04-24 22:59:04.409 115 18294.98 95.03 52609.37 88888.00 2008-04-24 22:59:04.909 115 18294.96 95.00 52609.42 88888.00 2008-04-24 22:59:05.409 115 18294.96 95.01 52609.38 88888.00 2008-04-24 22:59:05.909 115 18294.90 95.04 52609.42 88888.00 2008-04-24 22:59:06.409 115 18294.86 95.07 52609.62 88888.00 2008-04-24 22:59:06.909 115 18294.86 95.04 52609.61 88888.00 2008-04-24 22:59:07.409 115 18294.87 95.01 52609.52 88888.00 2008-04-24 22:59:07.909 115 18295.01 94.97 52609.45 88888.00 2008-04-24 22:59:08.409 115 18295.06 94.95 52609.39 88888.00 2008-04-24 22:59:08.909 115 18295.04 94.91 52609.42 88888.00 2008-04-24 22:59:09.409 115 18295.03 95.00 52609.45 88888.00 2008-04-24 22:59:09.909 115 18294.92 95.08 52609.44 88888.00 2008-04-24 22:59:10.409 115 18294.93 95.10 52609.50 88888.00 2008-04-24 22:59:10.909 115 18294.97 95.08 52609.40 88888.00 2008-04-24 22:59:11.409 115 18295.03 94.98 52609.29 88888.00 2008-04-24 22:59:11.909 115 18295.11 95.01 52609.42 88888.00 2008-04-24 22:59:12.409 115 18295.08 95.00 52609.38 88888.00 2008-04-24 22:59:12.909 115 18294.95 94.91 52609.30 88888.00 2008-04-24 22:59:13.409 115 18295.01 94.95 52609.37 88888.00 2008-04-24 22:59:13.909 115 18295.06 94.98 52609.33 88888.00 2008-04-24 22:59:14.409 115 18295.07 95.00 52609.17 88888.00 2008-04-24 22:59:14.909 115 18295.04 95.01 52609.05 88888.00 2008-04-24 22:59:15.409 115 18295.02 94.95 52609.20 88888.00 2008-04-24 22:59:15.909 115 18295.10 94.99 52609.25 88888.00 2008-04-24 22:59:16.409 115 18295.12 94.99 52609.17 88888.00 2008-04-24 22:59:16.909 115 18295.01 94.95 52609.18 88888.00 2008-04-24 22:59:17.409 115 18295.00 94.92 52609.25 88888.00 2008-04-24 22:59:17.909 115 18294.89 94.89 52609.29 88888.00 2008-04-24 22:59:18.409 115 18294.85 94.99 52609.29 88888.00 2008-04-24 22:59:18.909 115 18294.89 95.00 52609.34 88888.00 2008-04-24 22:59:19.409 115 18294.97 94.97 52609.22 88888.00 2008-04-24 22:59:19.909 115 18294.90 94.90 52609.18 88888.00 2008-04-24 22:59:20.409 115 18294.87 94.81 52609.15 88888.00 2008-04-24 22:59:20.909 115 18294.79 94.79 52609.02 88888.00 2008-04-24 22:59:21.409 115 18294.85 94.81 52608.95 88888.00 2008-04-24 22:59:21.909 115 18294.93 94.78 52609.16 88888.00 2008-04-24 22:59:22.409 115 18294.96 94.81 52609.08 88888.00 2008-04-24 22:59:22.909 115 18294.90 94.86 52608.92 88888.00 2008-04-24 22:59:23.409 115 18294.89 94.78 52608.90 88888.00 2008-04-24 22:59:23.909 115 18294.85 94.82 52609.01 88888.00 2008-04-24 22:59:24.409 115 18294.91 94.85 52609.20 88888.00 2008-04-24 22:59:24.909 115 18294.84 94.77 52609.27 88888.00 2008-04-24 22:59:25.409 115 18294.71 94.76 52609.37 88888.00 2008-04-24 22:59:25.909 115 18294.73 94.74 52609.28 88888.00 2008-04-24 22:59:26.409 115 18294.88 94.74 52609.19 88888.00 2008-04-24 22:59:26.909 115 18294.96 94.77 52609.06 88888.00 2008-04-24 22:59:27.409 115 18294.86 94.69 52609.09 88888.00 2008-04-24 22:59:27.909 115 18294.82 94.67 52609.08 88888.00 2008-04-24 22:59:28.409 115 18294.86 94.71 52609.03 88888.00 2008-04-24 22:59:28.909 115 18294.80 94.71 52609.10 88888.00 2008-04-24 22:59:29.409 115 18294.81 94.67 52609.13 88888.00 2008-04-24 22:59:29.909 115 18294.71 94.68 52609.18 88888.00 2008-04-24 22:59:30.409 115 18294.68 94.62 52609.23 88888.00 2008-04-24 22:59:30.909 115 18294.59 94.51 52609.09 88888.00 2008-04-24 22:59:31.409 115 18294.58 94.39 52609.10 88888.00 2008-04-24 22:59:31.909 115 18294.60 94.42 52609.14 88888.00 2008-04-24 22:59:32.409 115 18294.63 94.46 52609.13 88888.00 2008-04-24 22:59:32.909 115 18294.60 94.51 52609.14 88888.00 2008-04-24 22:59:33.409 115 18294.54 94.53 52609.16 88888.00 2008-04-24 22:59:33.909 115 18294.48 94.62 52609.29 88888.00 2008-04-24 22:59:34.409 115 18294.51 94.53 52609.15 88888.00 2008-04-24 22:59:34.909 115 18294.58 94.51 52609.06 88888.00 2008-04-24 22:59:35.409 115 18294.62 94.47 52608.98 88888.00 2008-04-24 22:59:35.909 115 18294.59 94.45 52608.91 88888.00 2008-04-24 22:59:36.409 115 18294.58 94.41 52608.96 88888.00 2008-04-24 22:59:36.909 115 18294.41 94.37 52609.04 88888.00 2008-04-24 22:59:37.409 115 18294.28 94.38 52609.10 88888.00 2008-04-24 22:59:37.909 115 18294.28 94.41 52609.17 88888.00 2008-04-24 22:59:38.409 115 18294.27 94.39 52609.19 88888.00 2008-04-24 22:59:38.909 115 18294.37 94.41 52609.14 88888.00 2008-04-24 22:59:39.409 115 18294.28 94.46 52609.03 88888.00 2008-04-24 22:59:39.909 115 18294.30 94.43 52608.95 88888.00 2008-04-24 22:59:40.409 115 18294.24 94.41 52609.05 88888.00 2008-04-24 22:59:40.909 115 18294.11 94.25 52608.99 88888.00 2008-04-24 22:59:41.409 115 18294.05 94.22 52608.97 88888.00 2008-04-24 22:59:41.909 115 18294.09 94.24 52608.83 88888.00 2008-04-24 22:59:42.409 115 18294.11 94.23 52608.86 88888.00 2008-04-24 22:59:42.909 115 18293.98 94.30 52608.88 88888.00 2008-04-24 22:59:43.409 115 18293.90 94.35 52608.90 88888.00 2008-04-24 22:59:43.909 115 18293.90 94.32 52608.85 88888.00 2008-04-24 22:59:44.409 115 18293.80 94.25 52608.88 88888.00 2008-04-24 22:59:44.909 115 18293.72 94.21 52608.93 88888.00 2008-04-24 22:59:45.409 115 18293.73 94.16 52609.01 88888.00 2008-04-24 22:59:45.909 115 18293.75 94.15 52608.93 88888.00 2008-04-24 22:59:46.409 115 18293.65 94.08 52608.81 88888.00 2008-04-24 22:59:46.909 115 18293.64 94.09 52608.73 88888.00 2008-04-24 22:59:47.409 115 18293.72 94.02 52608.63 88888.00 2008-04-24 22:59:47.909 115 18293.72 93.99 52608.55 88888.00 2008-04-24 22:59:48.409 115 18293.56 94.01 52608.67 88888.00 2008-04-24 22:59:48.909 115 18293.55 94.00 52608.70 88888.00 2008-04-24 22:59:49.409 115 18293.46 93.79 52608.60 88888.00 2008-04-24 22:59:49.909 115 18293.50 93.85 52608.62 88888.00 2008-04-24 22:59:50.409 115 18293.52 93.92 52608.67 88888.00 2008-04-24 22:59:50.909 115 18293.62 93.98 52608.75 88888.00 2008-04-24 22:59:51.409 115 18293.51 93.95 52608.74 88888.00 2008-04-24 22:59:51.909 115 18293.33 93.94 52608.75 88888.00 2008-04-24 22:59:52.409 115 18293.27 93.97 52608.86 88888.00 2008-04-24 22:59:52.909 115 18293.28 93.94 52608.83 88888.00 2008-04-24 22:59:53.409 115 18293.29 93.89 52608.72 88888.00 2008-04-24 22:59:53.909 115 18293.21 93.87 52608.76 88888.00 2008-04-24 22:59:54.409 115 18293.18 93.86 52608.65 88888.00 2008-04-24 22:59:54.909 115 18293.21 93.94 52608.63 88888.00 2008-04-24 22:59:55.409 115 18293.17 93.95 52608.65 88888.00 2008-04-24 22:59:55.909 115 18293.10 93.92 52608.65 88888.00 2008-04-24 22:59:56.409 115 18293.11 93.84 52608.69 88888.00 2008-04-24 22:59:56.909 115 18293.05 93.94 52608.61 88888.00 2008-04-24 22:59:57.409 115 18292.99 94.04 52608.63 88888.00 2008-04-24 22:59:57.909 115 18292.92 94.07 52608.52 88888.00 2008-04-24 22:59:58.409 115 18292.97 94.01 52608.49 88888.00 2008-04-24 22:59:58.909 115 18293.14 94.07 52608.48 88888.00 2008-04-24 22:59:59.409 115 18293.06 94.03 52608.51 88888.00 2008-04-24 22:59:59.909 115 18292.95 93.98 52608.50 88888.00 2008-04-24 23:00:00.409 115 18292.94 94.12 52608.50 88888.00 2008-04-24 23:00:00.909 115 18292.99 94.13 52608.48 88888.00 2008-04-24 23:00:01.409 115 18293.01 93.92 52608.52 88888.00 2008-04-24 23:00:01.909 115 18292.96 93.90 52608.55 88888.00 2008-04-24 23:00:02.409 115 18292.92 94.13 52608.44 88888.00 2008-04-24 23:00:02.909 115 18292.93 94.18 52608.43 88888.00 2008-04-24 23:00:03.409 115 18292.96 94.15 52608.47 88888.00 2008-04-24 23:00:03.909 115 18293.01 94.02 52608.49 88888.00 2008-04-24 23:00:04.409 115 18293.05 93.98 52608.45 88888.00 2008-04-24 23:00:04.909 115 18293.08 94.07 52608.48 88888.00 2008-04-24 23:00:05.409 115 18293.05 94.04 52608.47 88888.00 2008-04-24 23:00:05.909 115 18292.97 94.01 52608.44 88888.00 2008-04-24 23:00:06.409 115 18292.95 94.04 52608.36 88888.00 2008-04-24 23:00:06.909 115 18292.93 94.02 52608.39 88888.00 2008-04-24 23:00:07.409 115 18292.90 94.08 52608.38 88888.00 2008-04-24 23:00:07.909 115 18293.07 94.10 52608.39 88888.00 2008-04-24 23:00:08.409 115 18293.23 94.08 52608.43 88888.00 2008-04-24 23:00:08.909 115 18293.04 94.09 52608.36 88888.00 2008-04-24 23:00:09.409 115 18293.01 94.07 52608.35 88888.00 2008-04-24 23:00:09.909 115 18293.08 93.94 52608.40 88888.00 2008-04-24 23:00:10.409 115 18293.11 93.91 52608.36 88888.00 2008-04-24 23:00:10.909 115 18293.14 94.02 52608.38 88888.00 2008-04-24 23:00:11.409 115 18293.10 94.05 52608.46 88888.00 2008-04-24 23:00:11.909 115 18293.18 94.06 52608.36 88888.00 2008-04-24 23:00:12.409 115 18293.07 93.97 52608.18 88888.00 2008-04-24 23:00:12.909 115 18292.96 93.96 52608.22 88888.00 2008-04-24 23:00:13.409 115 18293.01 93.96 52608.32 88888.00 2008-04-24 23:00:13.909 115 18293.07 93.95 52608.33 88888.00 2008-04-24 23:00:14.409 115 18293.23 93.97 52608.28 88888.00 2008-04-24 23:00:14.909 115 18293.30 93.91 52608.28 88888.00 2008-04-24 23:00:15.409 115 18293.13 93.84 52608.37 88888.00 2008-04-24 23:00:15.909 115 18293.18 93.86 52608.49 88888.00 2008-04-24 23:00:16.409 115 18293.15 93.84 52608.57 88888.00 2008-04-24 23:00:16.909 115 18293.24 93.85 52608.60 88888.00 2008-04-24 23:00:17.409 115 18293.41 93.83 52608.50 88888.00 2008-04-24 23:00:17.909 115 18293.48 93.84 52608.58 88888.00 2008-04-24 23:00:18.409 115 18293.30 93.86 52608.67 88888.00 2008-04-24 23:00:18.909 115 18293.15 93.91 52608.63 88888.00 2008-04-24 23:00:19.409 115 18293.22 93.88 52608.58 88888.00 2008-04-24 23:00:19.909 115 18293.26 93.80 52608.61 88888.00 2008-04-24 23:00:20.409 115 18293.27 93.83 52608.53 88888.00 2008-04-24 23:00:20.909 115 18293.19 93.86 52608.47 88888.00 2008-04-24 23:00:21.409 115 18293.11 93.88 52608.45 88888.00 2008-04-24 23:00:21.909 115 18293.07 93.94 52608.46 88888.00 2008-04-24 23:00:22.409 115 18293.00 94.00 52608.44 88888.00 2008-04-24 23:00:22.909 115 18293.00 93.98 52608.40 88888.00 2008-04-24 23:00:23.409 115 18293.01 93.99 52608.43 88888.00 2008-04-24 23:00:23.909 115 18293.06 94.01 52608.43 88888.00 2008-04-24 23:00:24.409 115 18293.06 94.04 52608.43 88888.00 2008-04-24 23:00:24.909 115 18293.03 94.02 52608.43 88888.00 2008-04-24 23:00:25.409 115 18293.02 93.96 52608.51 88888.00 2008-04-24 23:00:25.909 115 18292.99 94.01 52608.56 88888.00 2008-04-24 23:00:26.409 115 18293.07 93.97 52608.56 88888.00 2008-04-24 23:00:26.909 115 18293.02 93.92 52608.52 88888.00 2008-04-24 23:00:27.409 115 18293.06 93.96 52608.41 88888.00 2008-04-24 23:00:27.909 115 18293.21 94.02 52608.45 88888.00 2008-04-24 23:00:28.409 115 18293.11 94.07 52608.48 88888.00 2008-04-24 23:00:28.909 115 18293.03 94.06 52608.50 88888.00 2008-04-24 23:00:29.409 115 18293.01 94.04 52608.48 88888.00 2008-04-24 23:00:29.909 115 18293.10 94.04 52608.51 88888.00 2008-04-24 23:00:30.409 115 18292.99 94.02 52608.59 88888.00 2008-04-24 23:00:30.909 115 18292.97 94.01 52608.62 88888.00 2008-04-24 23:00:31.409 115 18292.91 93.97 52608.58 88888.00 2008-04-24 23:00:31.909 115 18292.91 94.01 52608.60 88888.00 2008-04-24 23:00:32.409 115 18293.00 93.95 52608.71 88888.00 2008-04-24 23:00:32.909 115 18293.02 93.90 52608.63 88888.00 2008-04-24 23:00:33.409 115 18292.90 93.88 52608.55 88888.00 2008-04-24 23:00:33.909 115 18292.89 93.85 52608.57 88888.00 2008-04-24 23:00:34.409 115 18292.91 93.87 52608.74 88888.00 2008-04-24 23:00:34.909 115 18292.97 93.91 52608.72 88888.00 2008-04-24 23:00:35.409 115 18293.00 93.92 52608.53 88888.00 2008-04-24 23:00:35.909 115 18293.10 93.96 52608.60 88888.00 2008-04-24 23:00:36.409 115 18293.21 93.87 52608.64 88888.00 2008-04-24 23:00:36.909 115 18293.22 93.84 52608.58 88888.00 2008-04-24 23:00:37.409 115 18293.15 93.82 52608.49 88888.00 2008-04-24 23:00:37.909 115 18293.10 93.86 52608.39 88888.00 2008-04-24 23:00:38.409 115 18293.12 93.85 52608.25 88888.00 2008-04-24 23:00:38.909 115 18292.99 93.80 52608.34 88888.00 2008-04-24 23:00:39.409 115 18292.97 93.70 52608.36 88888.00 2008-04-24 23:00:39.909 115 18292.99 93.71 52608.46 88888.00 2008-04-24 23:00:40.409 115 18293.08 93.78 52608.45 88888.00 2008-04-24 23:00:40.909 115 18292.94 93.81 52608.37 88888.00 2008-04-24 23:00:41.409 115 18292.93 93.77 52608.40 88888.00 2008-04-24 23:00:41.909 115 18292.99 93.75 52608.32 88888.00 2008-04-24 23:00:42.409 115 18293.04 93.77 52608.24 88888.00 2008-04-24 23:00:42.909 115 18293.21 93.75 52608.27 88888.00 2008-04-24 23:00:43.409 115 18293.17 93.68 52608.28 88888.00 2008-04-24 23:00:43.909 115 18293.15 93.68 52608.36 88888.00 2008-04-24 23:00:44.409 115 18293.18 93.68 52608.40 88888.00 2008-04-24 23:00:44.909 115 18293.18 93.63 52608.41 88888.00 2008-04-24 23:00:45.409 115 18293.22 93.50 52608.41 88888.00 2008-04-24 23:00:45.909 115 18293.16 93.49 52608.46 88888.00 2008-04-24 23:00:46.409 115 18293.13 93.61 52608.33 88888.00 2008-04-24 23:00:46.909 115 18293.12 93.68 52608.29 88888.00 2008-04-24 23:00:47.409 115 18293.01 93.68 52608.34 88888.00 2008-04-24 23:00:47.909 115 18292.97 93.59 52608.33 88888.00 2008-04-24 23:00:48.409 115 18293.00 93.54 52608.38 88888.00 2008-04-24 23:00:48.909 115 18293.01 93.50 52608.43 88888.00 2008-04-24 23:00:49.409 115 18293.06 93.44 52608.50 88888.00 2008-04-24 23:00:49.909 115 18293.01 93.46 52608.40 88888.00 2008-04-24 23:00:50.409 115 18292.88 93.45 52608.35 88888.00 2008-04-24 23:00:50.909 115 18293.04 93.46 52608.27 88888.00 2008-04-24 23:00:51.409 115 18293.11 93.39 52608.18 88888.00 2008-04-24 23:00:51.909 115 18293.06 93.36 52608.24 88888.00 2008-04-24 23:00:52.409 115 18292.99 93.36 52608.27 88888.00 2008-04-24 23:00:52.909 115 18293.02 93.35 52608.22 88888.00 2008-04-24 23:00:53.409 115 18293.10 93.30 52608.13 88888.00 2008-04-24 23:00:53.909 115 18293.22 93.32 52608.16 88888.00 2008-04-24 23:00:54.409 115 18293.04 93.37 52608.27 88888.00 2008-04-24 23:00:54.909 115 18293.12 93.38 52608.27 88888.00 2008-04-24 23:00:55.409 115 18293.07 93.26 52608.16 88888.00 2008-04-24 23:00:55.909 115 18293.12 93.16 52608.27 88888.00 2008-04-24 23:00:56.409 115 18293.14 93.25 52608.28 88888.00 2008-04-24 23:00:56.909 115 18293.10 93.33 52608.22 88888.00 2008-04-24 23:00:57.409 115 18293.01 93.28 52608.29 88888.00 2008-04-24 23:00:57.909 115 18292.92 93.20 52608.28 88888.00 2008-04-24 23:00:58.409 115 18292.97 93.24 52608.29 88888.00 2008-04-24 23:00:58.909 115 18292.97 93.24 52608.32 88888.00 2008-04-24 23:00:59.409 115 18293.01 93.16 52608.35 88888.00 2008-04-24 23:00:59.909 115 18293.03 93.16 52608.37 88888.00 2008-04-24 23:01:00.409 115 18293.19 93.17 52608.39 88888.00 2008-04-24 23:01:00.909 115 18293.14 93.14 52608.36 88888.00 2008-04-24 23:01:01.409 115 18292.99 93.11 52608.34 88888.00 2008-04-24 23:01:01.909 115 18292.88 93.08 52608.33 88888.00 2008-04-24 23:01:02.409 115 18293.01 93.11 52608.37 88888.00 2008-04-24 23:01:02.909 115 18293.03 93.08 52608.44 88888.00 2008-04-24 23:01:03.406 115 18292.93 93.00 52608.40 88888.00 2008-04-24 23:01:03.906 115 18293.04 92.96 52608.41 88888.00 2008-04-24 23:01:04.406 115 18293.12 92.97 52608.27 88888.00 2008-04-24 23:01:04.906 115 18293.10 92.97 52608.23 88888.00 2008-04-24 23:01:05.406 115 18292.99 92.90 52608.15 88888.00 2008-04-24 23:01:05.906 115 18293.08 92.84 52608.14 88888.00 2008-04-24 23:01:06.406 115 18293.18 92.78 52608.18 88888.00 2008-04-24 23:01:06.906 115 18293.10 92.78 52608.28 88888.00 2008-04-24 23:01:07.406 115 18293.17 92.72 52608.35 88888.00 2008-04-24 23:01:07.906 115 18293.21 92.69 52608.39 88888.00 2008-04-24 23:01:08.406 115 18293.18 92.69 52608.23 88888.00 2008-04-24 23:01:08.906 115 18293.24 92.66 52608.12 88888.00 2008-04-24 23:01:09.406 115 18293.37 92.61 52608.16 88888.00 2008-04-24 23:01:09.906 115 18293.52 92.57 52608.13 88888.00 2008-04-24 23:01:10.406 115 18293.60 92.58 52608.02 88888.00 2008-04-24 23:01:10.906 115 18293.62 92.63 52607.98 88888.00 2008-04-24 23:01:11.406 115 18293.61 92.59 52608.03 88888.00 2008-04-24 23:01:11.906 115 18293.60 92.56 52608.04 88888.00 2008-04-24 23:01:12.406 115 18293.72 92.49 52607.97 88888.00 2008-04-24 23:01:12.906 115 18293.72 92.41 52608.04 88888.00 2008-04-24 23:01:13.406 115 18293.61 92.42 52608.16 88888.00 2008-04-24 23:01:13.906 115 18293.61 92.51 52608.15 88888.00 2008-04-24 23:01:14.406 115 18293.65 92.52 52608.12 88888.00 2008-04-24 23:01:14.906 115 18293.72 92.39 52608.20 88888.00 2008-04-24 23:01:15.406 115 18293.73 92.23 52608.26 88888.00 2008-04-24 23:01:15.906 115 18293.84 92.21 52608.35 88888.00 2008-04-24 23:01:16.406 115 18293.81 92.20 52608.27 88888.00 2008-04-24 23:01:16.906 115 18293.82 92.15 52608.29 88888.00 2008-04-24 23:01:17.406 115 18293.75 92.22 52608.16 88888.00 2008-04-24 23:01:17.906 115 18293.67 92.19 52608.21 88888.00 2008-04-24 23:01:18.406 115 18293.61 92.14 52608.17 88888.00 2008-04-24 23:01:18.906 115 18293.56 92.16 52608.14 88888.00 2008-04-24 23:01:19.406 115 18293.79 92.20 52608.20 88888.00 2008-04-24 23:01:19.906 115 18293.87 92.22 52608.11 88888.00 2008-04-24 23:01:20.406 115 18293.80 92.20 52608.04 88888.00 2008-04-24 23:01:20.906 115 18293.66 92.23 52608.06 88888.00 2008-04-24 23:01:21.406 115 18293.50 92.23 52608.02 88888.00 2008-04-24 23:01:21.906 115 18293.51 92.20 52608.03 88888.00 2008-04-24 23:01:22.406 115 18293.62 92.25 52608.12 88888.00 2008-04-24 23:01:22.906 115 18293.65 92.26 52608.29 88888.00 2008-04-24 23:01:23.406 115 18293.44 92.19 52608.30 88888.00 2008-04-24 23:01:23.906 115 18293.40 92.00 52608.32 88888.00 2008-04-24 23:01:24.406 115 18293.45 92.05 52608.24 88888.00 2008-04-24 23:01:24.906 115 18293.21 92.09 52608.29 88888.00 2008-04-24 23:01:25.406 115 18293.01 92.06 52608.35 88888.00 2008-04-24 23:01:25.906 115 18293.05 92.03 52608.28 88888.00 2008-04-24 23:01:26.406 115 18293.10 92.12 52608.27 88888.00 2008-04-24 23:01:26.906 115 18293.05 92.13 52608.26 88888.00 2008-04-24 23:01:27.406 115 18292.99 92.12 52608.17 88888.00 2008-04-24 23:01:27.906 115 18293.00 92.12 52608.14 88888.00 2008-04-24 23:01:28.406 115 18293.03 92.07 52608.16 88888.00 2008-04-24 23:01:28.906 115 18292.95 92.07 52608.13 88888.00 2008-04-24 23:01:29.406 115 18292.92 92.05 52608.04 88888.00 2008-04-24 23:01:29.906 115 18293.02 92.05 52608.04 88888.00 2008-04-24 23:01:30.406 115 18292.92 91.92 52607.93 88888.00 2008-04-24 23:01:30.906 115 18292.93 91.99 52608.11 88888.00 2008-04-24 23:01:31.406 115 18292.97 91.96 52608.12 88888.00 2008-04-24 23:01:31.906 115 18292.91 92.05 52608.15 88888.00 2008-04-24 23:01:32.406 115 18292.92 92.02 52608.15 88888.00 2008-04-24 23:01:32.906 115 18292.81 91.99 52608.12 88888.00 2008-04-24 23:01:33.406 115 18292.70 91.90 52608.25 88888.00 2008-04-24 23:01:33.906 115 18292.64 91.90 52608.23 88888.00 2008-04-24 23:01:34.406 115 18292.54 91.89 52608.25 88888.00 2008-04-24 23:01:34.906 115 18292.53 91.89 52608.22 88888.00 2008-04-24 23:01:35.406 115 18292.48 91.85 52608.22 88888.00 2008-04-24 23:01:35.906 115 18292.46 91.84 52608.21 88888.00 2008-04-24 23:01:36.406 115 18292.34 91.90 52608.22 88888.00 2008-04-24 23:01:36.906 115 18292.38 91.89 52608.11 88888.00 2008-04-24 23:01:37.406 115 18292.37 91.86 52608.07 88888.00 2008-04-24 23:01:37.906 115 18292.45 91.86 52608.01 88888.00 2008-04-24 23:01:38.406 115 18292.35 91.89 52608.00 88888.00 2008-04-24 23:01:38.906 115 18292.40 91.81 52608.02 88888.00 2008-04-24 23:01:39.406 115 18292.39 91.73 52608.12 88888.00 2008-04-24 23:01:39.906 115 18292.38 91.69 52608.15 88888.00 2008-04-24 23:01:40.406 115 18292.39 91.76 52608.07 88888.00 2008-04-24 23:01:40.906 115 18292.13 91.71 52608.00 88888.00 2008-04-24 23:01:41.406 115 18292.04 91.69 52608.00 88888.00 2008-04-24 23:01:41.906 115 18292.07 91.65 52608.01 88888.00 2008-04-24 23:01:42.406 115 18291.93 91.68 52608.07 88888.00 2008-04-24 23:01:42.906 115 18291.86 91.66 52608.02 88888.00 2008-04-24 23:01:43.406 115 18291.80 91.67 52608.10 88888.00 2008-04-24 23:01:43.906 115 18291.73 91.68 52608.09 88888.00 2008-04-24 23:01:44.406 115 18291.72 91.72 52608.24 88888.00 2008-04-24 23:01:44.906 115 18291.66 91.73 52608.35 88888.00 2008-04-24 23:01:45.406 115 18291.55 91.77 52608.30 88888.00 2008-04-24 23:01:45.906 115 18291.50 91.81 52608.28 88888.00 2008-04-24 23:01:46.406 115 18291.64 91.81 52608.32 88888.00 2008-04-24 23:01:46.906 115 18291.65 91.81 52608.33 88888.00 2008-04-24 23:01:47.406 115 18291.48 91.73 52608.36 88888.00 2008-04-24 23:01:47.906 115 18291.43 91.76 52608.37 88888.00 2008-04-24 23:01:48.406 115 18291.44 91.81 52608.39 88888.00 2008-04-24 23:01:48.906 115 18291.39 91.91 52608.28 88888.00 2008-04-24 23:01:49.406 115 18291.39 91.88 52608.25 88888.00 2008-04-24 23:01:49.906 115 18291.33 91.88 52608.39 88888.00 2008-04-24 23:01:50.406 115 18291.36 91.88 52608.53 88888.00 2008-04-24 23:01:50.906 115 18291.20 91.89 52608.59 88888.00 2008-04-24 23:01:51.406 115 18291.21 91.92 52608.57 88888.00 2008-04-24 23:01:51.906 115 18291.19 91.90 52608.46 88888.00 2008-04-24 23:01:52.406 115 18291.12 91.89 52608.46 88888.00 2008-04-24 23:01:52.906 115 18290.97 91.81 52608.45 88888.00 2008-04-24 23:01:53.406 115 18290.97 91.83 52608.47 88888.00 2008-04-24 23:01:53.906 115 18290.97 91.96 52608.46 88888.00 2008-04-24 23:01:54.406 115 18291.01 91.90 52608.50 88888.00 2008-04-24 23:01:54.906 115 18291.02 91.84 52608.49 88888.00 2008-04-24 23:01:55.406 115 18291.08 91.81 52608.51 88888.00 2008-04-24 23:01:55.906 115 18291.11 91.78 52608.49 88888.00 2008-04-24 23:01:56.406 115 18291.07 91.68 52608.45 88888.00 2008-04-24 23:01:56.906 115 18290.94 91.64 52608.44 88888.00 2008-04-24 23:01:57.406 115 18290.89 91.63 52608.43 88888.00 2008-04-24 23:01:57.906 115 18290.88 91.57 52608.40 88888.00 2008-04-24 23:01:58.406 115 18290.85 91.62 52608.44 88888.00 2008-04-24 23:01:58.906 115 18290.80 91.66 52608.47 88888.00 2008-04-24 23:01:59.406 115 18290.82 91.69 52608.46 88888.00 2008-04-24 23:01:59.906 115 18290.80 91.61 52608.37 88888.00 2008-04-24 23:02:00.406 115 18290.78 91.49 52608.37 88888.00 2008-04-24 23:02:00.906 115 18290.75 91.50 52608.43 88888.00 2008-04-24 23:02:01.406 115 18290.76 91.52 52608.50 88888.00 2008-04-24 23:02:01.906 115 18290.75 91.49 52608.59 88888.00 2008-04-24 23:02:02.406 115 18290.62 91.43 52608.41 88888.00 2008-04-24 23:02:02.906 115 18290.37 91.39 52608.40 88888.00 2008-04-24 23:02:03.406 115 18290.30 91.35 52608.44 88888.00 2008-04-24 23:02:03.906 115 18290.43 91.28 52608.36 88888.00 2008-04-24 23:02:04.406 115 18290.36 91.29 52608.35 88888.00 2008-04-24 23:02:04.906 115 18290.35 91.20 52608.24 88888.00 2008-04-24 23:02:05.406 115 18290.39 91.18 52608.20 88888.00 2008-04-24 23:02:05.906 115 18290.50 91.15 52608.17 88888.00 2008-04-24 23:02:06.406 115 18290.46 91.08 52608.11 88888.00 2008-04-24 23:02:06.906 115 18290.51 91.11 52608.16 88888.00 2008-04-24 23:02:07.406 115 18290.54 91.05 52608.18 88888.00 2008-04-24 23:02:07.906 115 18290.50 91.01 52608.27 88888.00 2008-04-24 23:02:08.406 115 18290.39 91.01 52608.34 88888.00 2008-04-24 23:02:08.906 115 18290.45 91.00 52608.28 88888.00 2008-04-24 23:02:09.406 115 18290.46 90.97 52608.22 88888.00 2008-04-24 23:02:09.906 115 18290.40 90.81 52608.33 88888.00 2008-04-24 23:02:10.406 115 18290.35 90.82 52608.24 88888.00 2008-04-24 23:02:10.906 115 18290.39 90.83 52608.29 88888.00 2008-04-24 23:02:11.406 115 18290.32 90.80 52608.23 88888.00 2008-04-24 23:02:11.906 115 18290.39 90.81 52608.23 88888.00 2008-04-24 23:02:12.406 115 18290.43 90.84 52608.09 88888.00 2008-04-24 23:02:12.906 115 18290.24 90.82 52608.04 88888.00 2008-04-24 23:02:13.406 115 18290.17 90.54 52608.13 88888.00 2008-04-24 23:02:13.906 115 18290.19 90.33 52608.18 88888.00 2008-04-24 23:02:14.406 115 18290.17 90.31 52608.15 88888.00 2008-04-24 23:02:14.906 115 18290.02 90.32 52608.21 88888.00 2008-04-24 23:02:15.406 115 18290.09 90.45 52608.29 88888.00 2008-04-24 23:02:15.906 115 18290.10 90.51 52608.29 88888.00 2008-04-24 23:02:16.406 115 18290.09 90.54 52608.26 88888.00 2008-04-24 23:02:16.906 115 18290.08 90.57 52608.21 88888.00 2008-04-24 23:02:17.406 115 18290.04 90.59 52608.28 88888.00 2008-04-24 23:02:17.906 115 18290.01 90.54 52608.34 88888.00 2008-04-24 23:02:18.406 115 18290.11 90.57 52608.13 88888.00 2008-04-24 23:02:18.906 115 18290.15 90.59 52608.02 88888.00 2008-04-24 23:02:19.406 115 18290.12 90.55 52608.01 88888.00 2008-04-24 23:02:19.906 115 18290.06 90.51 52607.98 88888.00 2008-04-24 23:02:20.406 115 18290.02 90.43 52608.09 88888.00 2008-04-24 23:02:20.906 115 18289.89 90.38 52608.02 88888.00 2008-04-24 23:02:21.406 115 18290.04 90.39 52608.02 88888.00 2008-04-24 23:02:21.906 115 18289.81 90.37 52608.12 88888.00 2008-04-24 23:02:22.406 115 18289.67 90.41 52608.01 88888.00 2008-04-24 23:02:22.906 115 18289.87 90.44 52607.97 88888.00 2008-04-24 23:02:23.406 115 18289.82 90.43 52608.05 88888.00 2008-04-24 23:02:23.906 115 18289.84 90.43 52608.17 88888.00 2008-04-24 23:02:24.406 115 18289.86 90.44 52608.16 88888.00 2008-04-24 23:02:24.906 115 18289.86 90.45 52608.12 88888.00 2008-04-24 23:02:25.406 115 18289.85 90.51 52608.09 88888.00 2008-04-24 23:02:25.906 115 18289.79 90.47 52608.09 88888.00 2008-04-24 23:02:26.406 115 18289.84 90.48 52607.97 88888.00 2008-04-24 23:02:26.906 115 18289.81 90.45 52607.83 88888.00 2008-04-24 23:02:27.406 115 18289.76 90.44 52607.83 88888.00 2008-04-24 23:02:27.906 115 18289.68 90.36 52607.85 88888.00 2008-04-24 23:02:28.406 115 18289.71 90.29 52607.90 88888.00 2008-04-24 23:02:28.906 115 18289.63 90.30 52607.91 88888.00 2008-04-24 23:02:29.406 115 18289.59 90.35 52607.98 88888.00 2008-04-24 23:02:29.906 115 18289.65 90.41 52607.94 88888.00 2008-04-24 23:02:30.406 115 18289.68 90.40 52607.88 88888.00 2008-04-24 23:02:30.906 115 18289.70 90.31 52607.86 88888.00 2008-04-24 23:02:31.406 115 18289.57 90.31 52608.01 88888.00 2008-04-24 23:02:31.906 115 18289.63 90.30 52608.03 88888.00 2008-04-24 23:02:32.406 115 18289.67 90.34 52608.02 88888.00 2008-04-24 23:02:32.906 115 18289.61 90.20 52607.97 88888.00 2008-04-24 23:02:33.406 115 18289.45 90.24 52607.97 88888.00 2008-04-24 23:02:33.906 115 18289.31 90.24 52607.98 88888.00 2008-04-24 23:02:34.406 115 18289.32 90.24 52608.00 88888.00 2008-04-24 23:02:34.906 115 18289.32 90.21 52608.03 88888.00 2008-04-24 23:02:35.406 115 18289.38 90.17 52607.91 88888.00 2008-04-24 23:02:35.906 115 18289.45 90.11 52607.93 88888.00 2008-04-24 23:02:36.406 115 18289.36 90.06 52608.01 88888.00 2008-04-24 23:02:36.906 115 18289.21 90.09 52607.95 88888.00 2008-04-24 23:02:37.406 115 18289.31 90.10 52607.94 88888.00 2008-04-24 23:02:37.906 115 18289.13 90.04 52607.93 88888.00 2008-04-24 23:02:38.406 115 18289.24 90.04 52607.98 88888.00 2008-04-24 23:02:38.906 115 18289.34 89.98 52607.95 88888.00 2008-04-24 23:02:39.406 115 18289.33 89.95 52607.95 88888.00 2008-04-24 23:02:39.906 115 18289.32 89.97 52607.99 88888.00 2008-04-24 23:02:40.406 115 18289.45 90.06 52607.89 88888.00 2008-04-24 23:02:40.906 115 18289.45 90.04 52607.87 88888.00 2008-04-24 23:02:41.406 115 18289.17 89.90 52607.86 88888.00 2008-04-24 23:02:41.906 115 18289.33 89.87 52607.89 88888.00 2008-04-24 23:02:42.406 115 18289.48 89.95 52607.94 88888.00 2008-04-24 23:02:42.906 115 18289.42 89.95 52607.93 88888.00 2008-04-24 23:02:43.406 115 18289.38 89.95 52607.98 88888.00 2008-04-24 23:02:43.906 115 18289.48 89.96 52607.98 88888.00 2008-04-24 23:02:44.406 115 18289.48 89.91 52608.00 88888.00 2008-04-24 23:02:44.906 115 18289.48 89.91 52607.88 88888.00 2008-04-24 23:02:45.406 115 18289.47 89.82 52607.85 88888.00 2008-04-24 23:02:45.906 115 18289.50 89.76 52607.92 88888.00 2008-04-24 23:02:46.406 115 18289.56 89.72 52607.86 88888.00 2008-04-24 23:02:46.906 115 18289.63 89.75 52607.75 88888.00 2008-04-24 23:02:47.406 115 18289.65 89.73 52607.78 88888.00 2008-04-24 23:02:47.906 115 18289.57 89.65 52607.74 88888.00 2008-04-24 23:02:48.406 115 18289.61 89.66 52607.74 88888.00 2008-04-24 23:02:48.906 115 18289.70 89.67 52607.70 88888.00 2008-04-24 23:02:49.406 115 18289.72 89.70 52607.79 88888.00 2008-04-24 23:02:49.906 115 18289.72 89.64 52607.80 88888.00 2008-04-24 23:02:50.406 115 18289.58 89.69 52607.72 88888.00 2008-04-24 23:02:50.906 115 18289.33 89.73 52607.70 88888.00 2008-04-24 23:02:51.406 115 18289.31 89.67 52607.75 88888.00 2008-04-24 23:02:51.906 115 18289.39 89.67 52607.66 88888.00 2008-04-24 23:02:52.406 115 18289.44 89.67 52607.62 88888.00 2008-04-24 23:02:52.906 115 18289.45 89.74 52607.64 88888.00 2008-04-24 23:02:53.406 115 18289.37 89.68 52607.54 88888.00 2008-04-24 23:02:53.906 115 18289.39 89.66 52607.48 88888.00 2008-04-24 23:02:54.406 115 18289.32 89.56 52607.52 88888.00 2008-04-24 23:02:54.906 115 18289.14 89.46 52607.70 88888.00 2008-04-24 23:02:55.406 115 18289.26 89.45 52607.68 88888.00 2008-04-24 23:02:55.906 115 18289.24 89.47 52607.67 88888.00 2008-04-24 23:02:56.406 115 18289.26 89.54 52607.65 88888.00 2008-04-24 23:02:56.906 115 18289.12 89.52 52607.59 88888.00 2008-04-24 23:02:57.406 115 18289.03 89.52 52607.56 88888.00 2008-04-24 23:02:57.906 115 18289.11 89.54 52607.66 88888.00 2008-04-24 23:02:58.406 115 18289.02 89.58 52607.57 88888.00 2008-04-24 23:02:58.906 115 18289.04 89.61 52607.56 88888.00 2008-04-24 23:02:59.406 115 18288.99 89.62 52607.71 88888.00 2008-04-24 23:02:59.906 115 18289.00 89.53 52607.67 88888.00 2008-04-24 23:03:00.406 115 18288.87 89.43 52607.51 88888.00 2008-04-24 23:03:00.906 115 18288.83 89.48 52607.49 88888.00 2008-04-24 23:03:01.406 115 18288.76 89.54 52607.54 88888.00 2008-04-24 23:03:01.906 115 18288.60 89.51 52607.58 88888.00 2008-04-24 23:03:02.406 115 18288.67 89.51 52607.63 88888.00 2008-04-24 23:03:02.906 115 18288.70 89.53 52607.60 88888.00 2008-04-24 23:03:03.406 115 18288.66 89.53 52607.60 88888.00 2008-04-24 23:03:03.906 115 18288.59 89.52 52607.62 88888.00 2008-04-24 23:03:04.406 115 18288.57 89.55 52607.82 88888.00 2008-04-24 23:03:04.906 115 18288.61 89.58 52607.90 88888.00 2008-04-24 23:03:05.406 115 18288.61 89.44 52607.90 88888.00 2008-04-24 23:03:05.906 115 18288.55 89.54 52607.89 88888.00 2008-04-24 23:03:06.406 115 18288.33 89.66 52607.88 88888.00 2008-04-24 23:03:06.906 115 18288.27 89.68 52607.78 88888.00 2008-04-24 23:03:07.406 115 18288.28 89.65 52607.77 88888.00 2008-04-24 23:03:07.906 115 18288.33 89.59 52607.87 88888.00 2008-04-24 23:03:08.406 115 18288.30 89.61 52607.86 88888.00 2008-04-24 23:03:08.906 115 18288.25 89.71 52607.93 88888.00 2008-04-24 23:03:09.406 115 18288.17 89.73 52607.88 88888.00 2008-04-24 23:03:09.906 115 18288.12 89.65 52607.89 88888.00 2008-04-24 23:03:10.406 115 18288.23 89.62 52607.89 88888.00 2008-04-24 23:03:10.906 115 18288.29 89.72 52607.81 88888.00 2008-04-24 23:03:11.406 115 18288.14 89.73 52608.01 88888.00 2008-04-24 23:03:11.906 115 18288.05 89.77 52608.00 88888.00 2008-04-24 23:03:12.406 115 18288.07 89.77 52607.83 88888.00 2008-04-24 23:03:12.906 115 18288.14 89.78 52607.93 88888.00 2008-04-24 23:03:13.406 115 18288.19 89.82 52607.99 88888.00 2008-04-24 23:03:13.906 115 18288.14 89.79 52607.97 88888.00 2008-04-24 23:03:14.406 115 18288.14 89.78 52608.04 88888.00 2008-04-24 23:03:14.906 115 18288.20 89.74 52607.98 88888.00 2008-04-24 23:03:15.406 115 18288.08 89.71 52608.04 88888.00 2008-04-24 23:03:15.906 115 18288.17 89.63 52608.01 88888.00 2008-04-24 23:03:16.406 115 18288.09 89.57 52608.04 88888.00 2008-04-24 23:03:16.906 115 18288.11 89.58 52607.98 88888.00 2008-04-24 23:03:17.406 115 18288.11 89.59 52608.00 88888.00 2008-04-24 23:03:17.906 115 18288.18 89.62 52608.12 88888.00 2008-04-24 23:03:18.406 115 18288.27 89.67 52608.05 88888.00 2008-04-24 23:03:18.906 115 18288.25 89.69 52607.90 88888.00 2008-04-24 23:03:19.406 115 18288.25 89.75 52607.77 88888.00 2008-04-24 23:03:19.906 115 18288.20 89.66 52607.77 88888.00 2008-04-24 23:03:20.406 115 18288.15 89.57 52607.85 88888.00 2008-04-24 23:03:20.906 115 18288.03 89.56 52607.78 88888.00 2008-04-24 23:03:21.406 115 18287.97 89.51 52607.78 88888.00 2008-04-24 23:03:21.906 115 18288.03 89.45 52607.76 88888.00 2008-04-24 23:03:22.406 115 18288.09 89.48 52607.71 88888.00 2008-04-24 23:03:22.906 115 18288.18 89.49 52607.69 88888.00 2008-04-24 23:03:23.406 115 18288.32 89.40 52607.68 88888.00 2008-04-24 23:03:23.906 115 18288.32 89.30 52607.64 88888.00 2008-04-24 23:03:24.406 115 18288.04 89.32 52607.63 88888.00 2008-04-24 23:03:24.906 115 18287.85 89.35 52607.63 88888.00 2008-04-24 23:03:25.406 115 18287.81 89.29 52607.59 88888.00 2008-04-24 23:03:25.906 115 18287.82 89.26 52607.58 88888.00 2008-04-24 23:03:26.406 115 18287.81 89.32 52607.57 88888.00 2008-04-24 23:03:26.906 115 18287.84 89.20 52607.43 88888.00 2008-04-24 23:03:27.406 115 18287.84 89.20 52607.39 88888.00 2008-04-24 23:03:27.906 115 18287.87 89.21 52607.48 88888.00 2008-04-24 23:03:28.406 115 18287.82 89.18 52607.42 88888.00 2008-04-24 23:03:28.906 115 18287.75 89.14 52607.41 88888.00 2008-04-24 23:03:29.406 115 18287.69 89.15 52607.43 88888.00 2008-04-24 23:03:29.906 115 18287.62 89.15 52607.40 88888.00 2008-04-24 23:03:30.406 115 18287.62 89.10 52607.47 88888.00 2008-04-24 23:03:30.906 115 18287.54 89.05 52607.63 88888.00 2008-04-24 23:03:31.406 115 18287.54 89.07 52607.56 88888.00 2008-04-24 23:03:31.906 115 18287.58 89.10 52607.56 88888.00 2008-04-24 23:03:32.406 115 18287.44 89.08 52607.63 88888.00 2008-04-24 23:03:32.906 115 18287.57 89.01 52607.54 88888.00 2008-04-24 23:03:33.406 115 18287.46 89.04 52607.57 88888.00 2008-04-24 23:03:33.906 115 18287.48 89.01 52607.56 88888.00 2008-04-24 23:03:34.406 115 18287.40 88.99 52607.49 88888.00 2008-04-24 23:03:34.906 115 18287.24 88.99 52607.36 88888.00 2008-04-24 23:03:35.406 115 18287.15 89.06 52607.29 88888.00 2008-04-24 23:03:35.906 115 18287.17 89.10 52607.32 88888.00 2008-04-24 23:03:36.406 115 18287.16 89.12 52607.30 88888.00 2008-04-24 23:03:36.906 115 18287.07 89.15 52607.41 88888.00 2008-04-24 23:03:37.406 115 18287.11 89.07 52607.34 88888.00 2008-04-24 23:03:37.906 115 18287.08 89.04 52607.33 88888.00 2008-04-24 23:03:38.406 115 18287.11 89.00 52607.43 88888.00 2008-04-24 23:03:38.906 115 18287.09 88.91 52607.42 88888.00 2008-04-24 23:03:39.406 115 18287.10 88.84 52607.41 88888.00 2008-04-24 23:03:39.906 115 18286.93 88.82 52607.46 88888.00 2008-04-24 23:03:40.406 115 18286.83 88.84 52607.37 88888.00 2008-04-24 23:03:40.906 115 18286.75 88.85 52607.35 88888.00 2008-04-24 23:03:41.406 115 18286.71 88.88 52607.27 88888.00 2008-04-24 23:03:41.906 115 18286.84 88.95 52607.28 88888.00 2008-04-24 23:03:42.406 115 18286.84 88.94 52607.22 88888.00 2008-04-24 23:03:42.906 115 18286.82 88.97 52607.22 88888.00 2008-04-24 23:03:43.406 115 18286.81 88.96 52607.18 88888.00 2008-04-24 23:03:43.906 115 18286.72 88.85 52607.25 88888.00 2008-04-24 23:03:44.406 115 18286.63 88.87 52607.32 88888.00 2008-04-24 23:03:44.906 115 18286.57 88.77 52607.34 88888.00 2008-04-24 23:03:45.406 115 18286.51 88.76 52607.42 88888.00 2008-04-24 23:03:45.906 115 18286.54 88.76 52607.41 88888.00 2008-04-24 23:03:46.406 115 18286.45 88.77 52607.44 88888.00 2008-04-24 23:03:46.906 115 18286.39 88.69 52607.49 88888.00 2008-04-24 23:03:47.406 115 18286.35 88.65 52607.35 88888.00 2008-04-24 23:03:47.906 115 18286.28 88.63 52607.29 88888.00 2008-04-24 23:03:48.406 115 18286.27 88.64 52607.37 88888.00 2008-04-24 23:03:48.906 115 18286.20 88.69 52607.45 88888.00 2008-04-24 23:03:49.406 115 18286.16 88.68 52607.52 88888.00 2008-04-24 23:03:49.906 115 18286.12 88.63 52607.57 88888.00 2008-04-24 23:03:50.406 115 18286.01 88.68 52607.64 88888.00 2008-04-24 23:03:50.906 115 18285.87 88.55 52607.59 88888.00 2008-04-24 23:03:51.406 115 18285.68 88.48 52607.47 88888.00 2008-04-24 23:03:51.906 115 18285.68 88.47 52607.36 88888.00 2008-04-24 23:03:52.406 115 18285.69 88.43 52607.37 88888.00 2008-04-24 23:03:52.906 115 18285.61 88.38 52607.42 88888.00 2008-04-24 23:03:53.406 115 18285.54 88.36 52607.42 88888.00 2008-04-24 23:03:53.906 115 18285.48 88.38 52607.44 88888.00 2008-04-24 23:03:54.406 115 18285.39 88.36 52607.51 88888.00 2008-04-24 23:03:54.906 115 18285.30 88.41 52607.35 88888.00 2008-04-24 23:03:55.406 115 18285.22 88.43 52607.25 88888.00 2008-04-24 23:03:55.906 115 18285.25 88.48 52607.29 88888.00 2008-04-24 23:03:56.406 115 18285.15 88.49 52607.25 88888.00 2008-04-24 23:03:56.906 115 18285.18 88.48 52607.10 88888.00 2008-04-24 23:03:57.406 115 18285.14 88.46 52607.22 88888.00 2008-04-24 23:03:57.906 115 18285.10 88.45 52607.14 88888.00 2008-04-24 23:03:58.406 115 18285.12 88.41 52607.12 88888.00 2008-04-24 23:03:58.906 115 18285.08 88.37 52607.27 88888.00 2008-04-24 23:03:59.406 115 18285.15 88.38 52607.31 88888.00 2008-04-24 23:03:59.906 115 18285.13 88.45 52607.21 88888.00 2008-04-24 23:04:00.406 115 18285.16 88.46 52607.19 88888.00 2008-04-24 23:04:00.906 115 18285.12 88.37 52607.18 88888.00 2008-04-24 23:04:01.406 115 18285.03 88.43 52607.13 88888.00 2008-04-24 23:04:01.906 115 18284.83 88.45 52607.13 88888.00 2008-04-24 23:04:02.406 115 18284.88 88.40 52607.16 88888.00 2008-04-24 23:04:02.906 115 18284.81 88.39 52607.13 88888.00 2008-04-24 23:04:03.406 115 18284.79 88.45 52607.08 88888.00 2008-04-24 23:04:03.906 115 18284.64 88.44 52607.09 88888.00 2008-04-24 23:04:04.406 115 18284.56 88.40 52607.31 88888.00 2008-04-24 23:04:04.906 115 18284.53 88.40 52607.34 88888.00 2008-04-24 23:04:05.406 115 18284.44 88.35 52607.19 88888.00 2008-04-24 23:04:05.906 115 18284.50 88.39 52607.19 88888.00 2008-04-24 23:04:06.406 115 18284.55 88.40 52607.23 88888.00 2008-04-24 23:04:06.906 115 18284.58 88.38 52607.14 88888.00 2008-04-24 23:04:07.406 115 18284.64 88.30 52607.08 88888.00 2008-04-24 23:04:07.906 115 18284.68 88.26 52607.14 88888.00 2008-04-24 23:04:08.406 115 18284.55 88.21 52607.20 88888.00 2008-04-24 23:04:08.906 115 18284.39 88.23 52607.27 88888.00 2008-04-24 23:04:09.406 115 18284.28 88.33 52607.11 88888.00 2008-04-24 23:04:09.906 115 18284.39 88.32 52607.01 88888.00 2008-04-24 23:04:10.406 115 18284.48 88.24 52607.02 88888.00 2008-04-24 23:04:10.906 115 18284.54 88.26 52607.01 88888.00 2008-04-24 23:04:11.406 115 18284.48 88.25 52607.04 88888.00 2008-04-24 23:04:11.906 115 18284.46 88.26 52607.05 88888.00 2008-04-24 23:04:12.406 115 18284.42 88.34 52607.01 88888.00 2008-04-24 23:04:12.906 115 18284.38 88.35 52607.06 88888.00 2008-04-24 23:04:13.406 115 18284.27 88.33 52607.02 88888.00 2008-04-24 23:04:13.906 115 18284.14 88.32 52607.14 88888.00 2008-04-24 23:04:14.406 115 18284.12 88.35 52607.06 88888.00 2008-04-24 23:04:14.906 115 18284.25 88.37 52607.18 88888.00 2008-04-24 23:04:15.406 115 18284.23 88.32 52607.09 88888.00 2008-04-24 23:04:15.906 115 18284.15 88.34 52607.01 88888.00 2008-04-24 23:04:16.406 115 18284.13 88.36 52607.00 88888.00 2008-04-24 23:04:16.906 115 18284.02 88.44 52606.95 88888.00 2008-04-24 23:04:17.406 115 18284.03 88.51 52606.89 88888.00 2008-04-24 23:04:17.906 115 18284.13 88.51 52606.99 88888.00 2008-04-24 23:04:18.406 115 18284.01 88.53 52606.98 88888.00 2008-04-24 23:04:18.906 115 18283.85 88.52 52607.04 88888.00 2008-04-24 23:04:19.406 115 18283.90 88.48 52607.01 88888.00 2008-04-24 23:04:19.906 115 18283.98 88.49 52607.09 88888.00 2008-04-24 23:04:20.406 115 18283.99 88.43 52607.11 88888.00 2008-04-24 23:04:20.906 115 18283.89 88.43 52607.05 88888.00 2008-04-24 23:04:21.406 115 18283.74 88.44 52607.08 88888.00 2008-04-24 23:04:21.906 115 18283.72 88.44 52607.16 88888.00 2008-04-24 23:04:22.406 115 18283.67 88.39 52607.14 88888.00 2008-04-24 23:04:22.906 115 18283.58 88.34 52607.08 88888.00 2008-04-24 23:04:23.406 115 18283.46 88.35 52606.98 88888.00 2008-04-24 23:04:23.906 115 18283.33 88.39 52607.09 88888.00 2008-04-24 23:04:24.406 115 18283.31 88.38 52607.19 88888.00 2008-04-24 23:04:24.906 115 18283.33 88.36 52607.11 88888.00 2008-04-24 23:04:25.406 115 18283.28 88.35 52607.04 88888.00 2008-04-24 23:04:25.906 115 18283.25 88.44 52607.10 88888.00 2008-04-24 23:04:26.406 115 18283.14 88.42 52607.09 88888.00 2008-04-24 23:04:26.906 115 18283.04 88.39 52607.06 88888.00 2008-04-24 23:04:27.406 115 18282.97 88.36 52607.06 88888.00 2008-04-24 23:04:27.906 115 18282.91 88.34 52607.13 88888.00 2008-04-24 23:04:28.406 115 18282.90 88.40 52607.19 88888.00 2008-04-24 23:04:28.906 115 18282.86 88.45 52607.14 88888.00 2008-04-24 23:04:29.406 115 18282.82 88.48 52607.18 88888.00 2008-04-24 23:04:29.906 115 18282.70 88.49 52607.12 88888.00 2008-04-24 23:04:30.406 115 18282.72 88.51 52607.11 88888.00 2008-04-24 23:04:30.906 115 18282.61 88.47 52607.07 88888.00 2008-04-24 23:04:31.406 115 18282.70 88.26 52607.17 88888.00 2008-04-24 23:04:31.906 115 18282.71 88.38 52607.06 88888.00 2008-04-24 23:04:32.406 115 18282.62 88.45 52606.91 88888.00 2008-04-24 23:04:32.906 115 18282.53 88.42 52606.93 88888.00 2008-04-24 23:04:33.406 115 18282.53 88.43 52606.93 88888.00 2008-04-24 23:04:33.906 115 18282.50 88.48 52606.90 88888.00 2008-04-24 23:04:34.406 115 18282.44 88.46 52606.98 88888.00 2008-04-24 23:04:34.906 115 18282.42 88.46 52607.02 88888.00 2008-04-24 23:04:35.406 115 18282.47 88.43 52607.05 88888.00 2008-04-24 23:04:35.906 115 18282.35 88.37 52607.09 88888.00 2008-04-24 23:04:36.406 115 18282.28 88.40 52607.08 88888.00 2008-04-24 23:04:36.906 115 18282.32 88.41 52607.12 88888.00 2008-04-24 23:04:37.406 115 18282.20 88.43 52607.09 88888.00 2008-04-24 23:04:37.906 115 18282.06 88.43 52607.05 88888.00 2008-04-24 23:04:38.406 115 18282.08 88.43 52606.97 88888.00 2008-04-24 23:04:38.906 115 18282.09 88.40 52606.95 88888.00 2008-04-24 23:04:39.406 115 18282.08 88.49 52606.88 88888.00 2008-04-24 23:04:39.906 115 18282.05 88.40 52606.85 88888.00 2008-04-24 23:04:40.406 115 18282.19 88.29 52606.86 88888.00 2008-04-24 23:04:40.906 115 18282.17 88.33 52606.85 88888.00 2008-04-24 23:04:41.406 115 18282.20 88.32 52606.85 88888.00 2008-04-24 23:04:41.906 115 18282.09 88.33 52606.87 88888.00 2008-04-24 23:04:42.406 115 18281.98 88.35 52606.77 88888.00 2008-04-24 23:04:42.906 115 18281.98 88.35 52606.76 88888.00 2008-04-24 23:04:43.406 115 18281.96 88.33 52606.75 88888.00 2008-04-24 23:04:43.906 115 18281.87 88.36 52606.90 88888.00 2008-04-24 23:04:44.406 115 18281.89 88.36 52606.89 88888.00 2008-04-24 23:04:44.906 115 18281.97 88.39 52606.87 88888.00 2008-04-24 23:04:45.406 115 18281.88 88.39 52606.79 88888.00 2008-04-24 23:04:45.906 115 18281.89 88.29 52606.84 88888.00 2008-04-24 23:04:46.406 115 18281.98 88.25 52606.93 88888.00 2008-04-24 23:04:46.906 115 18281.79 88.20 52606.90 88888.00 2008-04-24 23:04:47.406 115 18281.66 88.23 52606.88 88888.00 2008-04-24 23:04:47.906 115 18281.78 88.29 52606.88 88888.00 2008-04-24 23:04:48.406 115 18281.77 88.31 52606.84 88888.00 2008-04-24 23:04:48.906 115 18281.72 88.31 52606.95 88888.00 2008-04-24 23:04:49.406 115 18281.73 88.28 52606.91 88888.00 2008-04-24 23:04:49.906 115 18281.75 88.25 52606.90 88888.00 2008-04-24 23:04:50.406 115 18281.62 88.24 52606.95 88888.00 2008-04-24 23:04:50.906 115 18281.60 88.24 52606.97 88888.00 2008-04-24 23:04:51.406 115 18281.64 88.22 52606.89 88888.00 2008-04-24 23:04:51.906 115 18281.63 88.16 52606.85 88888.00 2008-04-24 23:04:52.406 115 18281.56 88.14 52606.82 88888.00 2008-04-24 23:04:52.906 115 18281.61 88.19 52606.86 88888.00 2008-04-24 23:04:53.406 115 18281.60 88.16 52606.76 88888.00 2008-04-24 23:04:53.906 115 18281.60 88.10 52606.72 88888.00 2008-04-24 23:04:54.406 115 18281.63 88.11 52606.71 88888.00 2008-04-24 23:04:54.906 115 18281.62 88.18 52606.77 88888.00 2008-04-24 23:04:55.406 115 18281.64 88.15 52606.77 88888.00 2008-04-24 23:04:55.906 115 18281.60 88.18 52606.69 88888.00 2008-04-24 23:04:56.406 115 18281.60 88.20 52606.72 88888.00 2008-04-24 23:04:56.906 115 18281.60 88.22 52606.76 88888.00 2008-04-24 23:04:57.406 115 18281.33 88.22 52606.77 88888.00 2008-04-24 23:04:57.906 115 18281.21 88.23 52606.67 88888.00 2008-04-24 23:04:58.406 115 18281.42 88.15 52606.66 88888.00 2008-04-24 23:04:58.906 115 18281.54 88.10 52606.73 88888.00 2008-04-24 23:04:59.406 115 18281.62 88.12 52606.59 88888.00 2008-04-24 23:04:59.906 115 18281.67 88.12 52606.58 88888.00 2008-04-24 23:05:00.406 115 18281.70 88.15 52606.44 88888.00 2008-04-24 23:05:00.906 115 18281.62 88.15 52606.44 88888.00 2008-04-24 23:05:01.406 115 18281.54 88.17 52606.52 88888.00 2008-04-24 23:05:01.906 115 18281.53 88.14 52606.59 88888.00 2008-04-24 23:05:02.406 115 18281.48 88.18 52606.58 88888.00 2008-04-24 23:05:02.906 115 18281.60 88.22 52606.64 88888.00 2008-04-24 23:05:03.406 115 18281.61 88.19 52606.52 88888.00 2008-04-24 23:05:03.906 115 18281.57 88.18 52606.38 88888.00 2008-04-24 23:05:04.406 115 18281.42 88.18 52606.26 88888.00 2008-04-24 23:05:04.906 115 18281.34 88.16 52606.44 88888.00 2008-04-24 23:05:05.406 115 18281.51 88.14 52606.53 88888.00 2008-04-24 23:05:05.906 115 18281.71 88.19 52606.59 88888.00 2008-04-24 23:05:06.406 115 18281.66 88.22 52606.52 88888.00 2008-04-24 23:05:06.906 115 18281.55 88.18 52606.54 88888.00 2008-04-24 23:05:07.406 115 18281.35 88.21 52606.55 88888.00 2008-04-24 23:05:07.906 115 18281.35 88.18 52606.51 88888.00 2008-04-24 23:05:08.406 115 18281.29 88.17 52606.50 88888.00 2008-04-24 23:05:08.906 115 18281.28 88.17 52606.60 88888.00 2008-04-24 23:05:09.406 115 18281.35 88.17 52606.55 88888.00 2008-04-24 23:05:09.906 115 18281.50 88.17 52606.54 88888.00 2008-04-24 23:05:10.406 115 18281.37 88.19 52606.50 88888.00 2008-04-24 23:05:10.906 115 18281.37 88.24 52606.54 88888.00 2008-04-24 23:05:11.406 115 18281.48 88.22 52606.54 88888.00 2008-04-24 23:05:11.906 115 18281.45 88.20 52606.49 88888.00 2008-04-24 23:05:12.406 115 18281.45 88.23 52606.50 88888.00 2008-04-24 23:05:12.906 115 18281.51 88.22 52606.43 88888.00 2008-04-24 23:05:13.406 115 18281.53 88.19 52606.51 88888.00 2008-04-24 23:05:13.906 115 18281.49 88.20 52606.47 88888.00 2008-04-24 23:05:14.406 115 18281.48 88.25 52606.58 88888.00 2008-04-24 23:05:14.906 115 18281.60 88.28 52606.61 88888.00 2008-04-24 23:05:15.406 115 18281.63 88.24 52606.54 88888.00 2008-04-24 23:05:15.906 115 18281.52 88.21 52606.62 88888.00 2008-04-24 23:05:16.406 115 18281.34 88.14 52606.59 88888.00 2008-04-24 23:05:16.906 115 18281.25 88.15 52606.62 88888.00 2008-04-24 23:05:17.406 115 18281.20 88.16 52606.55 88888.00 2008-04-24 23:05:17.906 115 18281.23 88.16 52606.43 88888.00 2008-04-24 23:05:18.406 115 18281.25 88.20 52606.31 88888.00 2008-04-24 23:05:18.906 115 18281.16 88.28 52606.46 88888.00 2008-04-24 23:05:19.406 115 18281.07 88.26 52606.54 88888.00 2008-04-24 23:05:19.906 115 18281.11 88.28 52606.56 88888.00 2008-04-24 23:05:20.406 115 18281.08 88.30 52606.53 88888.00 2008-04-24 23:05:20.906 115 18281.11 88.37 52606.47 88888.00 2008-04-24 23:05:21.406 115 18281.34 88.35 52606.62 88888.00 2008-04-24 23:05:21.906 115 18281.30 88.35 52606.79 88888.00 2008-04-24 23:05:22.406 115 18281.17 88.34 52606.79 88888.00 2008-04-24 23:05:22.906 115 18281.17 88.26 52606.62 88888.00 2008-04-24 23:05:23.406 115 18281.16 88.26 52606.63 88888.00 2008-04-24 23:05:23.906 115 18281.08 88.28 52606.75 88888.00 2008-04-24 23:05:24.406 115 18281.09 88.19 52606.76 88888.00 2008-04-24 23:05:24.906 115 18281.09 88.15 52606.62 88888.00 2008-04-24 23:05:25.406 115 18281.14 88.12 52606.53 88888.00 2008-04-24 23:05:25.906 115 18281.00 88.18 52606.58 88888.00 2008-04-24 23:05:26.406 115 18280.97 88.15 52606.70 88888.00 2008-04-24 23:05:26.906 115 18281.06 88.12 52606.64 88888.00 2008-04-24 23:05:27.406 115 18280.98 88.09 52606.61 88888.00 2008-04-24 23:05:27.906 115 18281.06 88.09 52606.62 88888.00 2008-04-24 23:05:28.406 115 18280.98 88.09 52606.63 88888.00 2008-04-24 23:05:28.906 115 18280.85 88.10 52606.60 88888.00 2008-04-24 23:05:29.406 115 18280.86 88.18 52606.58 88888.00 2008-04-24 23:05:29.906 115 18280.80 88.23 52606.56 88888.00 2008-04-24 23:05:30.406 115 18280.92 88.22 52606.59 88888.00 2008-04-24 23:05:30.906 115 18280.87 88.17 52606.63 88888.00 2008-04-24 23:05:31.406 115 18280.90 88.16 52606.63 88888.00 2008-04-24 23:05:31.906 115 18280.85 88.20 52606.76 88888.00 2008-04-24 23:05:32.406 115 18280.78 88.21 52606.83 88888.00 2008-04-24 23:05:32.906 115 18280.76 88.16 52606.83 88888.00 2008-04-24 23:05:33.406 115 18280.67 88.08 52606.81 88888.00 2008-04-24 23:05:33.906 115 18280.61 88.09 52606.77 88888.00 2008-04-24 23:05:34.406 115 18280.68 88.09 52606.77 88888.00 2008-04-24 23:05:34.906 115 18280.73 88.08 52606.76 88888.00 2008-04-24 23:05:35.406 115 18280.76 88.11 52606.75 88888.00 2008-04-24 23:05:35.906 115 18280.83 88.13 52606.71 88888.00 2008-04-24 23:05:36.406 115 18280.84 88.14 52606.63 88888.00 2008-04-24 23:05:36.906 115 18280.86 88.11 52606.62 88888.00 2008-04-24 23:05:37.406 115 18280.83 88.11 52606.59 88888.00 2008-04-24 23:05:37.906 115 18280.69 88.12 52606.56 88888.00 2008-04-24 23:05:38.406 115 18280.57 88.12 52606.46 88888.00 2008-04-24 23:05:38.906 115 18280.55 88.13 52606.36 88888.00 2008-04-24 23:05:39.406 115 18280.57 88.14 52606.40 88888.00 2008-04-24 23:05:39.906 115 18280.64 88.12 52606.46 88888.00 2008-04-24 23:05:40.406 115 18280.67 88.19 52606.46 88888.00 2008-04-24 23:05:40.906 115 18280.64 88.18 52606.40 88888.00 2008-04-24 23:05:41.406 115 18280.66 88.16 52606.46 88888.00 2008-04-24 23:05:41.906 115 18280.62 88.18 52606.44 88888.00 2008-04-24 23:05:42.406 115 18280.63 88.17 52606.46 88888.00 2008-04-24 23:05:42.906 115 18280.62 88.15 52606.43 88888.00 2008-04-24 23:05:43.406 115 18280.61 88.09 52606.43 88888.00 2008-04-24 23:05:43.906 115 18280.75 88.10 52606.41 88888.00 2008-04-24 23:05:44.406 115 18280.72 88.10 52606.31 88888.00 2008-04-24 23:05:44.906 115 18280.79 88.17 52606.35 88888.00 2008-04-24 23:05:45.406 115 18280.63 88.20 52606.27 88888.00 2008-04-24 23:05:45.906 115 18280.56 88.20 52606.31 88888.00 2008-04-24 23:05:46.406 115 18280.62 88.23 52606.30 88888.00 2008-04-24 23:05:46.906 115 18280.58 88.20 52606.29 88888.00 2008-04-24 23:05:47.406 115 18280.55 88.23 52606.25 88888.00 2008-04-24 23:05:47.906 115 18280.41 88.22 52606.30 88888.00 2008-04-24 23:05:48.406 115 18280.36 88.19 52606.41 88888.00 2008-04-24 23:05:48.906 115 18280.44 88.16 52606.46 88888.00 2008-04-24 23:05:49.406 115 18280.47 88.12 52606.49 88888.00 2008-04-24 23:05:49.906 115 18280.44 88.13 52606.50 88888.00 2008-04-24 23:05:50.406 115 18280.59 88.11 52606.47 88888.00 2008-04-24 23:05:50.906 115 18280.57 88.08 52606.48 88888.00 2008-04-24 23:05:51.406 115 18280.49 88.08 52606.44 88888.00 2008-04-24 23:05:51.906 115 18280.56 88.11 52606.49 88888.00 2008-04-24 23:05:52.406 115 18280.61 88.11 52606.59 88888.00 2008-04-24 23:05:52.906 115 18280.64 88.03 52606.61 88888.00 2008-04-24 23:05:53.406 115 18280.57 88.05 52606.53 88888.00 2008-04-24 23:05:53.906 115 18280.58 88.05 52606.50 88888.00 2008-04-24 23:05:54.406 115 18280.75 88.10 52606.44 88888.00 2008-04-24 23:05:54.906 115 18280.67 88.22 52606.46 88888.00 2008-04-24 23:05:55.406 115 18280.65 88.18 52606.42 88888.00 2008-04-24 23:05:55.906 115 18280.64 88.13 52606.40 88888.00 2008-04-24 23:05:56.406 115 18280.58 88.21 52606.38 88888.00 2008-04-24 23:05:56.906 115 18280.49 88.26 52606.27 88888.00 2008-04-24 23:05:57.406 115 18280.54 88.18 52606.27 88888.00 2008-04-24 23:05:57.906 115 18280.55 88.17 52606.37 88888.00 2008-04-24 23:05:58.406 115 18280.53 88.24 52606.41 88888.00 2008-04-24 23:05:58.906 115 18280.49 88.20 52606.41 88888.00 2008-04-24 23:05:59.406 115 18280.35 88.11 52606.48 88888.00 2008-04-24 23:05:59.906 115 18280.33 88.14 52606.50 88888.00 2008-04-24 23:06:00.406 115 18280.43 88.10 52606.38 88888.00 2008-04-24 23:06:00.906 115 18280.37 88.11 52606.40 88888.00 2008-04-24 23:06:01.406 115 18280.32 88.05 52606.33 88888.00 2008-04-24 23:06:01.906 115 18280.27 87.98 52606.32 88888.00 2008-04-24 23:06:02.406 115 18280.30 88.07 52606.35 88888.00 2008-04-24 23:06:02.906 115 18280.38 88.15 52606.27 88888.00 2008-04-24 23:06:03.406 115 18280.65 88.14 52606.17 88888.00 2008-04-24 23:06:03.906 115 18280.73 88.14 52606.27 88888.00 2008-04-24 23:06:04.406 115 18280.42 88.16 52606.33 88888.00 2008-04-24 23:06:04.906 115 18280.41 88.15 52606.35 88888.00 2008-04-24 23:06:05.406 115 18280.73 88.11 52606.33 88888.00 2008-04-24 23:06:05.906 115 18280.84 88.13 52606.21 88888.00 2008-04-24 23:06:06.406 115 18280.79 88.12 52606.24 88888.00 2008-04-24 23:06:06.906 115 18280.76 88.18 52606.27 88888.00 2008-04-24 23:06:07.406 115 18280.64 88.16 52606.26 88888.00 2008-04-24 23:06:07.906 115 18280.63 88.19 52606.30 88888.00 2008-04-24 23:06:08.406 115 18280.62 88.13 52606.33 88888.00 2008-04-24 23:06:08.906 115 18280.67 88.11 52606.37 88888.00 2008-04-24 23:06:09.406 115 18280.81 88.11 52606.35 88888.00 2008-04-24 23:06:09.906 115 18280.81 88.05 52606.38 88888.00 2008-04-24 23:06:10.406 115 18280.84 88.08 52606.41 88888.00 2008-04-24 23:06:10.906 115 18280.75 88.06 52606.49 88888.00 2008-04-24 23:06:11.406 115 18280.75 88.07 52606.49 88888.00 2008-04-24 23:06:11.906 115 18280.73 88.11 52606.48 88888.00 2008-04-24 23:06:12.406 115 18280.70 88.14 52606.46 88888.00 2008-04-24 23:06:12.906 115 18280.83 88.07 52606.48 88888.00 2008-04-24 23:06:13.406 115 18280.91 88.01 52606.46 88888.00 2008-04-24 23:06:13.906 115 18280.85 88.02 52606.47 88888.00 2008-04-24 23:06:14.406 115 18280.78 87.97 52606.49 88888.00 2008-04-24 23:06:14.906 115 18280.84 87.97 52606.32 88888.00 2008-04-24 23:06:15.406 115 18280.86 87.98 52606.33 88888.00 2008-04-24 23:06:15.906 115 18280.90 87.96 52606.43 88888.00 2008-04-24 23:06:16.406 115 18281.01 87.94 52606.53 88888.00 2008-04-24 23:06:16.906 115 18280.97 87.95 52606.50 88888.00 2008-04-24 23:06:17.406 115 18281.10 87.94 52606.59 88888.00 2008-04-24 23:06:17.906 115 18281.05 87.91 52606.59 88888.00 2008-04-24 23:06:18.406 115 18280.90 87.95 52606.60 88888.00 2008-04-24 23:06:18.906 115 18280.92 88.00 52606.63 88888.00 2008-04-24 23:06:19.406 115 18280.85 87.95 52606.69 88888.00 2008-04-24 23:06:19.906 115 18280.76 87.96 52606.59 88888.00 2008-04-24 23:06:20.406 115 18280.73 87.92 52606.62 88888.00 2008-04-24 23:06:20.906 115 18280.87 87.94 52606.67 88888.00 2008-04-24 23:06:21.406 115 18281.02 87.91 52606.64 88888.00 2008-04-24 23:06:21.906 115 18280.95 87.94 52606.60 88888.00 2008-04-24 23:06:22.406 115 18280.85 87.97 52606.65 88888.00 2008-04-24 23:06:22.906 115 18280.77 88.01 52606.67 88888.00 2008-04-24 23:06:23.406 115 18280.96 87.98 52606.61 88888.00 2008-04-24 23:06:23.906 115 18281.07 88.04 52606.58 88888.00 2008-04-24 23:06:24.406 115 18281.06 88.06 52606.63 88888.00 2008-04-24 23:06:24.906 115 18280.96 88.05 52606.63 88888.00 2008-04-24 23:06:25.406 115 18280.98 87.99 52606.51 88888.00 2008-04-24 23:06:25.906 115 18281.05 88.01 52606.61 88888.00 2008-04-24 23:06:26.406 115 18281.10 87.96 52606.58 88888.00 2008-04-24 23:06:26.906 115 18281.17 87.91 52606.38 88888.00 2008-04-24 23:06:27.406 115 18281.11 87.83 52606.35 88888.00 2008-04-24 23:06:27.906 115 18281.01 87.84 52606.40 88888.00 2008-04-24 23:06:28.406 115 18280.88 87.91 52606.38 88888.00 2008-04-24 23:06:28.906 115 18280.88 87.94 52606.32 88888.00 2008-04-24 23:06:29.406 115 18280.98 87.91 52606.20 88888.00 2008-04-24 23:06:29.906 115 18281.08 87.92 52606.24 88888.00 2008-04-24 23:06:30.406 115 18281.11 87.94 52606.36 88888.00 2008-04-24 23:06:30.906 115 18281.09 87.92 52606.39 88888.00 2008-04-24 23:06:31.406 115 18281.01 87.89 52606.40 88888.00 2008-04-24 23:06:31.906 115 18280.85 87.82 52606.40 88888.00 2008-04-24 23:06:32.406 115 18280.94 87.77 52606.47 88888.00 2008-04-24 23:06:32.906 115 18280.91 87.75 52606.48 88888.00 2008-04-24 23:06:33.406 115 18280.83 87.76 52606.54 88888.00 2008-04-24 23:06:33.906 115 18280.72 87.74 52606.58 88888.00 2008-04-24 23:06:34.406 115 18280.53 87.70 52606.71 88888.00 2008-04-24 23:06:34.906 115 18280.63 87.70 52606.61 88888.00 2008-04-24 23:06:35.406 115 18280.67 87.63 52606.48 88888.00 2008-04-24 23:06:35.906 115 18280.63 87.55 52606.51 88888.00 2008-04-24 23:06:36.406 115 18280.65 87.64 52606.51 88888.00 2008-04-24 23:06:36.906 115 18280.76 87.59 52606.48 88888.00 2008-04-24 23:06:37.406 115 18280.87 87.58 52606.52 88888.00 2008-04-24 23:06:37.906 115 18280.97 87.52 52606.59 88888.00 2008-04-24 23:06:38.406 115 18280.92 87.54 52606.49 88888.00 2008-04-24 23:06:38.906 115 18280.81 87.61 52606.54 88888.00 2008-04-24 23:06:39.406 115 18280.72 87.55 52606.53 88888.00 2008-04-24 23:06:39.906 115 18280.73 87.51 52606.53 88888.00 2008-04-24 23:06:40.406 115 18280.99 87.50 52606.51 88888.00 2008-04-24 23:06:40.906 115 18281.01 87.55 52606.53 88888.00 2008-04-24 23:06:41.406 115 18280.86 87.56 52606.42 88888.00 2008-04-24 23:06:41.906 115 18280.75 87.52 52606.39 88888.00 2008-04-24 23:06:42.406 115 18280.76 87.51 52606.40 88888.00 2008-04-24 23:06:42.906 115 18280.75 87.52 52606.32 88888.00 2008-04-24 23:06:43.406 115 18280.69 87.44 52606.42 88888.00 2008-04-24 23:06:43.906 115 18280.67 87.47 52606.59 88888.00 2008-04-24 23:06:44.406 115 18280.68 87.47 52606.71 88888.00 2008-04-24 23:06:44.906 115 18280.59 87.46 52606.70 88888.00 2008-04-24 23:06:45.406 115 18280.56 87.53 52606.62 88888.00 2008-04-24 23:06:45.906 115 18280.57 87.49 52606.55 88888.00 2008-04-24 23:06:46.406 115 18280.58 87.50 52606.55 88888.00 2008-04-24 23:06:46.906 115 18280.54 87.55 52606.64 88888.00 2008-04-24 23:06:47.406 115 18280.55 87.63 52606.70 88888.00 2008-04-24 23:06:47.906 115 18280.65 87.62 52606.56 88888.00 2008-04-24 23:06:48.406 115 18280.63 87.58 52606.61 88888.00 2008-04-24 23:06:48.906 115 18280.49 87.58 52606.55 88888.00 2008-04-24 23:06:49.406 115 18280.45 87.54 52606.60 88888.00 2008-04-24 23:06:49.906 115 18280.38 87.55 52606.54 88888.00 2008-04-24 23:06:50.406 115 18280.31 87.53 52606.46 88888.00 2008-04-24 23:06:50.906 115 18280.31 87.55 52606.47 88888.00 2008-04-24 23:06:51.406 115 18280.29 87.52 52606.50 88888.00 2008-04-24 23:06:51.906 115 18280.27 87.47 52606.55 88888.00 2008-04-24 23:06:52.406 115 18280.32 87.45 52606.50 88888.00 2008-04-24 23:06:52.906 115 18280.43 87.48 52606.51 88888.00 2008-04-24 23:06:53.406 115 18280.47 87.38 52606.52 88888.00 2008-04-24 23:06:53.906 115 18280.25 87.46 52606.50 88888.00 2008-04-24 23:06:54.406 115 18280.23 87.42 52606.47 88888.00 2008-04-24 23:06:54.906 115 18280.22 87.34 52606.48 88888.00 2008-04-24 23:06:55.406 115 18280.13 87.37 52606.53 88888.00 2008-04-24 23:06:55.906 115 18280.09 87.33 52606.50 88888.00 2008-04-24 23:06:56.406 115 18280.29 87.31 52606.43 88888.00 2008-04-24 23:06:56.906 115 18280.19 87.29 52606.58 88888.00 2008-04-24 23:06:57.406 115 18280.19 87.19 52606.54 88888.00 2008-04-24 23:06:57.906 115 18280.34 87.07 52606.44 88888.00 2008-04-24 23:06:58.406 115 18280.37 87.06 52606.47 88888.00 2008-04-24 23:06:58.906 115 18280.25 87.05 52606.43 88888.00 2008-04-24 23:06:59.406 115 18280.12 86.97 52606.47 88888.00 2008-04-24 23:06:59.906 115 18280.09 87.00 52606.48 88888.00 2008-04-24 23:07:00.406 115 18279.97 87.03 52606.44 88888.00 2008-04-24 23:07:00.906 115 18279.83 87.05 52606.53 88888.00 2008-04-24 23:07:01.406 115 18279.80 87.03 52606.59 88888.00 2008-04-24 23:07:01.906 115 18279.81 87.07 52606.56 88888.00 2008-04-24 23:07:02.406 115 18279.83 87.10 52606.52 88888.00 2008-04-24 23:07:02.906 115 18279.85 87.14 52606.41 88888.00 2008-04-24 23:07:03.406 115 18279.93 87.09 52606.39 88888.00 2008-04-24 23:07:03.906 115 18280.00 87.11 52606.50 88888.00 2008-04-24 23:07:04.406 115 18279.98 87.09 52606.48 88888.00 2008-04-24 23:07:04.906 115 18279.88 87.10 52606.44 88888.00 2008-04-24 23:07:05.406 115 18279.80 87.08 52606.44 88888.00 2008-04-24 23:07:05.906 115 18279.86 87.05 52606.48 88888.00 2008-04-24 23:07:06.406 115 18279.82 87.11 52606.36 88888.00 2008-04-24 23:07:06.906 115 18279.65 87.17 52606.41 88888.00 2008-04-24 23:07:07.406 115 18279.61 87.18 52606.44 88888.00 2008-04-24 23:07:07.906 115 18279.59 87.19 52606.48 88888.00 2008-04-24 23:07:08.406 115 18279.61 87.23 52606.51 88888.00 2008-04-24 23:07:08.906 115 18279.59 87.18 52606.50 88888.00 2008-04-24 23:07:09.406 115 18279.53 87.19 52606.53 88888.00 2008-04-24 23:07:09.906 115 18279.49 87.09 52606.59 88888.00 2008-04-24 23:07:10.406 115 18279.48 87.11 52606.63 88888.00 2008-04-24 23:07:10.906 115 18279.49 87.09 52606.70 88888.00 2008-04-24 23:07:11.406 115 18279.43 87.08 52606.63 88888.00 2008-04-24 23:07:11.906 115 18279.54 87.10 52606.62 88888.00 2008-04-24 23:07:12.406 115 18279.37 87.12 52606.60 88888.00 2008-04-24 23:07:12.906 115 18279.48 87.21 52606.67 88888.00 2008-04-24 23:07:13.406 115 18279.55 87.19 52606.69 88888.00 2008-04-24 23:07:13.906 115 18279.35 87.18 52606.76 88888.00 2008-04-24 23:07:14.406 115 18279.28 87.15 52606.61 88888.00 2008-04-24 23:07:14.906 115 18279.29 87.10 52606.51 88888.00 2008-04-24 23:07:15.406 115 18279.36 87.14 52606.49 88888.00 2008-04-24 23:07:15.906 115 18279.39 87.24 52606.48 88888.00 2008-04-24 23:07:16.406 115 18279.29 87.31 52606.60 88888.00 2008-04-24 23:07:16.906 115 18279.26 87.31 52606.59 88888.00 2008-04-24 23:07:17.406 115 18279.33 87.35 52606.70 88888.00 2008-04-24 23:07:17.906 115 18279.46 87.34 52606.75 88888.00 2008-04-24 23:07:18.406 115 18279.46 87.42 52606.74 88888.00 2008-04-24 23:07:18.906 115 18279.48 87.47 52606.75 88888.00 2008-04-24 23:07:19.406 115 18279.35 87.39 52606.72 88888.00 2008-04-24 23:07:19.906 115 18279.33 87.34 52606.66 88888.00 2008-04-24 23:07:20.406 115 18279.15 87.40 52606.62 88888.00 2008-04-24 23:07:20.906 115 18279.18 87.40 52606.73 88888.00 2008-04-24 23:07:21.406 115 18279.18 87.41 52606.76 88888.00 2008-04-24 23:07:21.906 115 18279.27 87.41 52606.65 88888.00 2008-04-24 23:07:22.406 115 18279.35 87.49 52606.69 88888.00 2008-04-24 23:07:22.906 115 18279.32 87.50 52606.62 88888.00 2008-04-24 23:07:23.406 115 18279.45 87.46 52606.59 88888.00 2008-04-24 23:07:23.906 115 18279.35 87.45 52606.66 88888.00 2008-04-24 23:07:24.406 115 18279.26 87.45 52606.76 88888.00 2008-04-24 23:07:24.906 115 18279.28 87.48 52606.82 88888.00 2008-04-24 23:07:25.406 115 18279.23 87.44 52606.73 88888.00 2008-04-24 23:07:25.906 115 18279.32 87.45 52606.69 88888.00 2008-04-24 23:07:26.406 115 18279.34 87.49 52606.65 88888.00 2008-04-24 23:07:26.906 115 18279.32 87.54 52606.63 88888.00 2008-04-24 23:07:27.406 115 18279.20 87.58 52606.73 88888.00 2008-04-24 23:07:27.906 115 18279.18 87.66 52606.66 88888.00 2008-04-24 23:07:28.406 115 18279.27 87.62 52606.61 88888.00 2008-04-24 23:07:28.906 115 18279.27 87.52 52606.63 88888.00 2008-04-24 23:07:29.406 115 18279.28 87.51 52606.70 88888.00 2008-04-24 23:07:29.906 115 18279.27 87.57 52606.83 88888.00 2008-04-24 23:07:30.406 115 18279.39 87.58 52606.76 88888.00 2008-04-24 23:07:30.906 115 18279.35 87.61 52606.79 88888.00 2008-04-24 23:07:31.406 115 18279.35 87.64 52606.95 88888.00 2008-04-24 23:07:31.906 115 18279.44 87.67 52606.94 88888.00 2008-04-24 23:07:32.406 115 18279.46 87.71 52606.88 88888.00 2008-04-24 23:07:32.906 115 18279.44 87.71 52606.88 88888.00 2008-04-24 23:07:33.406 115 18279.47 87.65 52606.88 88888.00 2008-04-24 23:07:33.906 115 18279.59 87.67 52606.85 88888.00 2008-04-24 23:07:34.406 115 18279.64 87.72 52606.77 88888.00 2008-04-24 23:07:34.906 115 18279.78 87.73 52606.84 88888.00 2008-04-24 23:07:35.406 115 18279.76 87.67 52606.83 88888.00 2008-04-24 23:07:35.906 115 18279.62 87.59 52606.83 88888.00 2008-04-24 23:07:36.406 115 18279.53 87.58 52606.93 88888.00 2008-04-24 23:07:36.906 115 18279.61 87.55 52606.83 88888.00 2008-04-24 23:07:37.406 115 18279.47 87.62 52606.74 88888.00 2008-04-24 23:07:37.906 115 18279.48 87.61 52606.67 88888.00 2008-04-24 23:07:38.406 115 18279.53 87.66 52606.75 88888.00 2008-04-24 23:07:38.906 115 18279.58 87.72 52606.75 88888.00 2008-04-24 23:07:39.406 115 18279.64 87.75 52606.71 88888.00 2008-04-24 23:07:39.906 115 18279.81 87.77 52606.73 88888.00 2008-04-24 23:07:40.406 115 18280.00 87.76 52606.64 88888.00 2008-04-24 23:07:40.906 115 18279.91 87.79 52606.76 88888.00 2008-04-24 23:07:41.406 115 18279.79 87.88 52606.75 88888.00 2008-04-24 23:07:41.906 115 18279.78 87.87 52606.63 88888.00 2008-04-24 23:07:42.406 115 18279.79 87.84 52606.69 88888.00 2008-04-24 23:07:42.906 115 18279.79 87.88 52606.66 88888.00 2008-04-24 23:07:43.406 115 18279.71 87.82 52606.69 88888.00 2008-04-24 23:07:43.906 115 18279.77 87.85 52606.60 88888.00 2008-04-24 23:07:44.406 115 18279.83 87.85 52606.63 88888.00 2008-04-24 23:07:44.906 115 18279.78 87.86 52606.69 88888.00 2008-04-24 23:07:45.406 115 18279.67 87.86 52606.54 88888.00 2008-04-24 23:07:45.906 115 18279.75 87.81 52606.61 88888.00 2008-04-24 23:07:46.406 115 18279.70 87.78 52606.71 88888.00 2008-04-24 23:07:46.906 115 18279.51 87.79 52606.73 88888.00 2008-04-24 23:07:47.406 115 18279.69 87.86 52606.77 88888.00 2008-04-24 23:07:47.906 115 18279.76 87.88 52606.72 88888.00 2008-04-24 23:07:48.406 115 18279.82 87.87 52606.70 88888.00 2008-04-24 23:07:48.906 115 18279.93 87.86 52606.63 88888.00 2008-04-24 23:07:49.406 115 18279.82 87.91 52606.56 88888.00 2008-04-24 23:07:49.906 115 18279.83 87.89 52606.64 88888.00 2008-04-24 23:07:50.406 115 18279.92 87.79 52606.72 88888.00 2008-04-24 23:07:50.906 115 18279.80 87.77 52606.73 88888.00 2008-04-24 23:07:51.406 115 18279.71 87.85 52606.65 88888.00 2008-04-24 23:07:51.906 115 18279.73 87.83 52606.79 88888.00 2008-04-24 23:07:52.406 115 18279.73 87.78 52606.77 88888.00 2008-04-24 23:07:52.906 115 18279.62 87.77 52606.72 88888.00 2008-04-24 23:07:53.406 115 18279.58 87.81 52606.66 88888.00 2008-04-24 23:07:53.906 115 18279.57 87.90 52606.66 88888.00 2008-04-24 23:07:54.406 115 18279.40 87.94 52606.64 88888.00 2008-04-24 23:07:54.906 115 18279.18 87.86 52606.62 88888.00 2008-04-24 23:07:55.406 115 18279.13 87.83 52606.50 88888.00 2008-04-24 23:07:55.906 115 18279.20 87.87 52606.59 88888.00 2008-04-24 23:07:56.406 115 18279.20 87.91 52606.60 88888.00 2008-04-24 23:07:56.906 115 18279.07 87.87 52606.65 88888.00 2008-04-24 23:07:57.406 115 18279.11 87.86 52606.56 88888.00 2008-04-24 23:07:57.906 115 18279.14 87.87 52606.53 88888.00 2008-04-24 23:07:58.406 115 18279.09 87.79 52606.53 88888.00 2008-04-24 23:07:58.906 115 18278.96 87.73 52606.52 88888.00 2008-04-24 23:07:59.406 115 18278.81 87.79 52606.51 88888.00 2008-04-24 23:07:59.906 115 18278.88 87.84 52606.46 88888.00 2008-04-24 23:08:00.406 115 18278.94 87.86 52606.42 88888.00 2008-04-24 23:08:00.906 115 18279.06 87.77 52606.46 88888.00 2008-04-24 23:08:01.406 115 18279.18 87.74 52606.54 88888.00 2008-04-24 23:08:01.906 115 18278.90 87.69 52606.50 88888.00 2008-04-24 23:08:02.406 115 18278.77 87.63 52606.39 88888.00 2008-04-24 23:08:02.906 115 18278.69 87.67 52606.36 88888.00 2008-04-24 23:08:03.406 115 18278.83 87.66 52606.31 88888.00 2008-04-24 23:08:03.906 115 18278.85 87.58 52606.43 88888.00 2008-04-24 23:08:04.406 115 18278.80 87.61 52606.41 88888.00 2008-04-24 23:08:04.906 115 18278.83 87.65 52606.30 88888.00 2008-04-24 23:08:05.406 115 18278.83 87.66 52606.29 88888.00 2008-04-24 23:08:05.906 115 18278.82 87.65 52606.30 88888.00 2008-04-24 23:08:06.406 115 18278.95 87.65 52606.35 88888.00 2008-04-24 23:08:06.906 115 18278.82 87.62 52606.46 88888.00 2008-04-24 23:08:07.406 115 18278.79 87.61 52606.50 88888.00 2008-04-24 23:08:07.906 115 18278.73 87.56 52606.42 88888.00 2008-04-24 23:08:08.406 115 18278.82 87.50 52606.31 88888.00 2008-04-24 23:08:08.906 115 18278.82 87.50 52606.32 88888.00 2008-04-24 23:08:09.406 115 18278.84 87.47 52606.25 88888.00 2008-04-24 23:08:09.906 115 18278.82 87.36 52606.23 88888.00 2008-04-24 23:08:10.406 115 18278.71 87.29 52606.27 88888.00 2008-04-24 23:08:10.906 115 18278.75 87.30 52606.25 88888.00 2008-04-24 23:08:11.406 115 18278.78 87.32 52606.28 88888.00 2008-04-24 23:08:11.906 115 18278.72 87.25 52606.31 88888.00 2008-04-24 23:08:12.406 115 18278.83 87.23 52606.33 88888.00 2008-04-24 23:08:12.906 115 18278.82 87.23 52606.38 88888.00 2008-04-24 23:08:13.406 115 18278.60 87.21 52606.40 88888.00 2008-04-24 23:08:13.906 115 18278.63 87.14 52606.44 88888.00 2008-04-24 23:08:14.406 115 18278.81 87.18 52606.36 88888.00 2008-04-24 23:08:14.906 115 18278.91 87.20 52606.23 88888.00 2008-04-24 23:08:15.406 115 18278.86 87.11 52606.21 88888.00 2008-04-24 23:08:15.906 115 18278.80 87.06 52606.24 88888.00 2008-04-24 23:08:16.406 115 18278.80 87.02 52606.27 88888.00 2008-04-24 23:08:16.906 115 18278.78 86.99 52606.35 88888.00 2008-04-24 23:08:17.406 115 18278.75 86.97 52606.37 88888.00 2008-04-24 23:08:17.906 115 18278.80 86.90 52606.35 88888.00 2008-04-24 23:08:18.406 115 18278.93 86.88 52606.25 88888.00 2008-04-24 23:08:18.906 115 18278.88 86.84 52606.35 88888.00 2008-04-24 23:08:19.406 115 18278.82 86.81 52606.32 88888.00 2008-04-24 23:08:19.906 115 18278.84 86.81 52606.32 88888.00 2008-04-24 23:08:20.406 115 18278.96 86.77 52606.38 88888.00 2008-04-24 23:08:20.906 115 18278.94 86.74 52606.29 88888.00 2008-04-24 23:08:21.406 115 18278.96 86.78 52606.23 88888.00 2008-04-24 23:08:21.906 115 18278.90 86.80 52606.21 88888.00 2008-04-24 23:08:22.406 115 18278.97 86.78 52606.30 88888.00 2008-04-24 23:08:22.906 115 18279.01 86.78 52606.19 88888.00 2008-04-24 23:08:23.406 115 18278.99 86.80 52606.13 88888.00 2008-04-24 23:08:23.906 115 18278.96 86.74 52606.24 88888.00 2008-04-24 23:08:24.406 115 18278.93 86.55 52606.27 88888.00 2008-04-24 23:08:24.906 115 18278.99 86.69 52606.24 88888.00 2008-04-24 23:08:25.406 115 18278.96 86.66 52606.17 88888.00 2008-04-24 23:08:25.906 115 18279.00 86.63 52606.25 88888.00 2008-04-24 23:08:26.406 115 18279.14 86.56 52606.29 88888.00 2008-04-24 23:08:26.906 115 18279.14 86.54 52606.28 88888.00 2008-04-24 23:08:27.406 115 18279.17 86.51 52606.19 88888.00 2008-04-24 23:08:27.906 115 18279.23 86.50 52606.23 88888.00 2008-04-24 23:08:28.406 115 18279.20 86.55 52606.28 88888.00 2008-04-24 23:08:28.906 115 18279.17 86.67 52606.29 88888.00 2008-04-24 23:08:29.406 115 18279.15 86.70 52606.33 88888.00 2008-04-24 23:08:29.906 115 18279.05 86.63 52606.37 88888.00 2008-04-24 23:08:30.406 115 18279.11 86.62 52606.40 88888.00 2008-04-24 23:08:30.906 115 18279.14 86.59 52606.33 88888.00 2008-04-24 23:08:31.406 115 18279.12 86.56 52606.35 88888.00 2008-04-24 23:08:31.906 115 18279.15 86.51 52606.21 88888.00 2008-04-24 23:08:32.406 115 18279.15 86.62 52606.21 88888.00 2008-04-24 23:08:32.906 115 18279.16 86.63 52606.29 88888.00 2008-04-24 23:08:33.406 115 18279.24 86.61 52606.36 88888.00 2008-04-24 23:08:33.906 115 18279.31 86.55 52606.33 88888.00 2008-04-24 23:08:34.406 115 18279.35 86.50 52606.39 88888.00 2008-04-24 23:08:34.906 115 18279.25 86.45 52606.38 88888.00 2008-04-24 23:08:35.406 115 18279.24 86.54 52606.36 88888.00 2008-04-24 23:08:35.906 115 18279.22 86.50 52606.35 88888.00 2008-04-24 23:08:36.406 115 18279.25 86.44 52606.29 88888.00 2008-04-24 23:08:36.906 115 18279.25 86.30 52606.29 88888.00 2008-04-24 23:08:37.406 115 18279.25 86.30 52606.42 88888.00 2008-04-24 23:08:37.906 115 18279.29 86.35 52606.39 88888.00 2008-04-24 23:08:38.406 115 18279.23 86.37 52606.36 88888.00 2008-04-24 23:08:38.906 115 18279.23 86.38 52606.27 88888.00 2008-04-24 23:08:39.406 115 18279.10 86.37 52606.21 88888.00 2008-04-24 23:08:39.906 115 18279.22 86.40 52606.29 88888.00 2008-04-24 23:08:40.406 115 18279.17 86.37 52606.33 88888.00 2008-04-24 23:08:40.906 115 18279.20 86.36 52606.36 88888.00 2008-04-24 23:08:41.406 115 18279.16 86.28 52606.37 88888.00 2008-04-24 23:08:41.906 115 18279.14 86.08 52606.35 88888.00 2008-04-24 23:08:42.406 115 18279.17 86.17 52606.37 88888.00 2008-04-24 23:08:42.906 115 18279.14 86.23 52606.36 88888.00 2008-04-24 23:08:43.406 115 18279.09 86.16 52606.36 88888.00 2008-04-24 23:08:43.906 115 18278.97 86.08 52606.35 88888.00 2008-04-24 23:08:44.406 115 18279.00 86.17 52606.32 88888.00 2008-04-24 23:08:44.906 115 18278.95 86.13 52606.38 88888.00 2008-04-24 23:08:45.406 115 18278.89 86.13 52606.37 88888.00 2008-04-24 23:08:45.906 115 18278.94 86.11 52606.32 88888.00 2008-04-24 23:08:46.406 115 18279.01 86.05 52606.13 88888.00 2008-04-24 23:08:46.906 115 18278.95 86.06 52606.14 88888.00 2008-04-24 23:08:47.406 115 18279.02 86.15 52606.19 88888.00 2008-04-24 23:08:47.906 115 18279.03 86.13 52606.19 88888.00 2008-04-24 23:08:48.406 115 18278.94 86.11 52606.26 88888.00 2008-04-24 23:08:48.906 115 18278.83 86.19 52606.41 88888.00 2008-04-24 23:08:49.406 115 18278.84 86.18 52606.46 88888.00 2008-04-24 23:08:49.906 115 18278.79 86.09 52606.47 88888.00 2008-04-24 23:08:50.406 115 18278.73 86.09 52606.50 88888.00 2008-04-24 23:08:50.906 115 18278.64 86.14 52606.53 88888.00 2008-04-24 23:08:51.406 115 18278.58 86.10 52606.38 88888.00 2008-04-24 23:08:51.906 115 18278.62 85.99 52606.27 88888.00 2008-04-24 23:08:52.406 115 18278.70 85.95 52606.19 88888.00 2008-04-24 23:08:52.906 115 18278.66 86.02 52606.30 88888.00 2008-04-24 23:08:53.406 115 18278.64 86.04 52606.36 88888.00 2008-04-24 23:08:53.906 115 18278.58 86.03 52606.36 88888.00 2008-04-24 23:08:54.406 115 18278.44 86.04 52606.47 88888.00 2008-04-24 23:08:54.906 115 18278.48 86.13 52606.42 88888.00 2008-04-24 23:08:55.406 115 18278.45 86.09 52606.38 88888.00 2008-04-24 23:08:55.906 115 18278.52 86.06 52606.40 88888.00 2008-04-24 23:08:56.406 115 18278.50 86.09 52606.44 88888.00 2008-04-24 23:08:56.906 115 18278.55 86.08 52606.32 88888.00 2008-04-24 23:08:57.406 115 18278.55 86.06 52606.40 88888.00 2008-04-24 23:08:57.906 115 18278.55 86.04 52606.39 88888.00 2008-04-24 23:08:58.406 115 18278.58 86.07 52606.42 88888.00 2008-04-24 23:08:58.906 115 18278.49 86.05 52606.37 88888.00 2008-04-24 23:08:59.406 115 18278.39 86.07 52606.27 88888.00 2008-04-24 23:08:59.906 115 18278.38 86.13 52606.30 88888.00 2008-04-24 23:09:00.406 115 18278.25 86.17 52606.27 88888.00 2008-04-24 23:09:00.906 115 18278.23 86.16 52606.38 88888.00 2008-04-24 23:09:01.406 115 18278.23 86.11 52606.43 88888.00 2008-04-24 23:09:01.906 115 18278.28 85.98 52606.40 88888.00 2008-04-24 23:09:02.406 115 18278.29 86.00 52606.40 88888.00 2008-04-24 23:09:02.906 115 18278.30 85.97 52606.50 88888.00 2008-04-24 23:09:03.403 115 18278.25 85.99 52606.51 88888.00 2008-04-24 23:09:03.903 115 18278.30 85.97 52606.61 88888.00 2008-04-24 23:09:04.403 115 18278.14 85.98 52606.64 88888.00 2008-04-24 23:09:04.903 115 18278.18 85.98 52606.64 88888.00 2008-04-24 23:09:05.403 115 18278.31 85.99 52606.62 88888.00 2008-04-24 23:09:05.903 115 18278.46 85.96 52606.69 88888.00 2008-04-24 23:09:06.403 115 18278.55 85.97 52606.59 88888.00 2008-04-24 23:09:06.903 115 18278.44 86.00 52606.48 88888.00 2008-04-24 23:09:07.403 115 18278.25 85.98 52606.54 88888.00 2008-04-24 23:09:07.903 115 18278.25 85.92 52606.75 88888.00 2008-04-24 23:09:08.403 115 18278.28 85.92 52606.82 88888.00 2008-04-24 23:09:08.903 115 18278.35 85.88 52606.76 88888.00 2008-04-24 23:09:09.403 115 18278.29 85.85 52606.88 88888.00 2008-04-24 23:09:09.903 115 18278.18 85.91 52606.75 88888.00 2008-04-24 23:09:10.403 115 18278.35 85.88 52606.74 88888.00 2008-04-24 23:09:10.903 115 18278.35 85.92 52606.63 88888.00 2008-04-24 23:09:11.403 115 18278.28 85.94 52606.61 88888.00 2008-04-24 23:09:11.903 115 18278.30 85.90 52606.64 88888.00 2008-04-24 23:09:12.403 115 18278.31 85.81 52606.72 88888.00 2008-04-24 23:09:12.903 115 18278.36 85.87 52606.69 88888.00 2008-04-24 23:09:13.403 115 18278.34 85.81 52606.62 88888.00 2008-04-24 23:09:13.903 115 18278.35 85.81 52606.54 88888.00 2008-04-24 23:09:14.403 115 18278.19 85.90 52606.55 88888.00 2008-04-24 23:09:14.903 115 18278.24 85.90 52606.56 88888.00 2008-04-24 23:09:15.403 115 18278.39 85.78 52606.65 88888.00 2008-04-24 23:09:15.903 115 18278.36 85.76 52606.58 88888.00 2008-04-24 23:09:16.403 115 18278.41 85.76 52606.62 88888.00 2008-04-24 23:09:16.903 115 18278.41 85.72 52606.73 88888.00 2008-04-24 23:09:17.403 115 18278.38 85.70 52606.76 88888.00 2008-04-24 23:09:17.903 115 18278.44 85.70 52606.85 88888.00 2008-04-24 23:09:18.403 115 18278.34 85.76 52606.79 88888.00 2008-04-24 23:09:18.903 115 18278.25 85.71 52606.59 88888.00 2008-04-24 23:09:19.403 115 18278.29 85.56 52606.62 88888.00 2008-04-24 23:09:19.903 115 18278.34 85.74 52606.62 88888.00 2008-04-24 23:09:20.403 115 18278.38 85.84 52606.53 88888.00 2008-04-24 23:09:20.903 115 18278.45 85.79 52606.62 88888.00 2008-04-24 23:09:21.403 115 18278.46 85.77 52606.61 88888.00 2008-04-24 23:09:21.903 115 18278.41 85.71 52606.56 88888.00 2008-04-24 23:09:22.403 115 18278.58 85.64 52606.62 88888.00 2008-04-24 23:09:22.903 115 18278.69 85.59 52606.64 88888.00 2008-04-24 23:09:23.403 115 18278.74 85.67 52606.69 88888.00 2008-04-24 23:09:23.903 115 18278.71 85.64 52606.71 88888.00 2008-04-24 23:09:24.403 115 18278.52 85.63 52606.70 88888.00 2008-04-24 23:09:24.903 115 18278.39 85.59 52606.75 88888.00 2008-04-24 23:09:25.403 115 18278.47 85.63 52606.77 88888.00 2008-04-24 23:09:25.903 115 18278.42 85.65 52606.75 88888.00 2008-04-24 23:09:26.403 115 18278.31 85.66 52606.53 88888.00 2008-04-24 23:09:26.903 115 18278.44 85.63 52606.42 88888.00 2008-04-24 23:09:27.403 115 18278.53 85.61 52606.44 88888.00 2008-04-24 23:09:27.903 115 18278.52 85.70 52606.48 88888.00 2008-04-24 23:09:28.403 115 18278.57 85.68 52606.36 88888.00 2008-04-24 23:09:28.903 115 18278.64 85.58 52606.33 88888.00 2008-04-24 23:09:29.403 115 18278.50 85.64 52606.37 88888.00 2008-04-24 23:09:29.903 115 18278.51 85.65 52606.42 88888.00 2008-04-24 23:09:30.403 115 18278.50 85.69 52606.38 88888.00 2008-04-24 23:09:30.903 115 18278.46 85.75 52606.28 88888.00 2008-04-24 23:09:31.403 115 18278.53 85.73 52606.27 88888.00 2008-04-24 23:09:31.903 115 18278.45 85.73 52606.27 88888.00 2008-04-24 23:09:32.403 115 18278.55 85.74 52606.31 88888.00 2008-04-24 23:09:32.903 115 18278.62 85.70 52606.38 88888.00 2008-04-24 23:09:33.403 115 18278.66 85.63 52606.52 88888.00 2008-04-24 23:09:33.903 115 18278.66 85.58 52606.50 88888.00 2008-04-24 23:09:34.403 115 18278.61 85.50 52606.46 88888.00 2008-04-24 23:09:34.903 115 18278.45 85.49 52606.43 88888.00 2008-04-24 23:09:35.403 115 18278.39 85.45 52606.32 88888.00 2008-04-24 23:09:35.903 115 18278.35 85.45 52606.33 88888.00 2008-04-24 23:09:36.403 115 18278.45 85.47 52606.36 88888.00 2008-04-24 23:09:36.903 115 18278.48 85.40 52606.54 88888.00 2008-04-24 23:09:37.403 115 18278.39 85.41 52606.49 88888.00 2008-04-24 23:09:37.903 115 18278.38 85.41 52606.50 88888.00 2008-04-24 23:09:38.403 115 18278.40 85.34 52606.52 88888.00 2008-04-24 23:09:38.903 115 18278.48 85.33 52606.51 88888.00 2008-04-24 23:09:39.403 115 18278.56 85.37 52606.43 88888.00 2008-04-24 23:09:39.903 115 18278.48 85.37 52606.36 88888.00 2008-04-24 23:09:40.403 115 18278.50 85.32 52606.46 88888.00 2008-04-24 23:09:40.903 115 18278.56 85.25 52606.55 88888.00 2008-04-24 23:09:41.403 115 18278.42 85.10 52606.55 88888.00 2008-04-24 23:09:41.903 115 18278.33 85.07 52606.58 88888.00 2008-04-24 23:09:42.403 115 18278.40 85.13 52606.53 88888.00 2008-04-24 23:09:42.903 115 18278.49 85.11 52606.39 88888.00 2008-04-24 23:09:43.403 115 18278.46 85.03 52606.40 88888.00 2008-04-24 23:09:43.903 115 18278.52 84.99 52606.50 88888.00 2008-04-24 23:09:44.403 115 18278.51 84.97 52606.48 88888.00 2008-04-24 23:09:44.903 115 18278.52 85.01 52606.46 88888.00 2008-04-24 23:09:45.403 115 18278.48 84.97 52606.37 88888.00 2008-04-24 23:09:45.903 115 18278.34 84.94 52606.40 88888.00 2008-04-24 23:09:46.403 115 18278.30 84.94 52606.41 88888.00 2008-04-24 23:09:46.903 115 18278.25 84.99 52606.46 88888.00 2008-04-24 23:09:47.403 115 18278.27 85.00 52606.40 88888.00 2008-04-24 23:09:47.903 115 18278.34 84.96 52606.39 88888.00 2008-04-24 23:09:48.403 115 18278.36 85.00 52606.29 88888.00 2008-04-24 23:09:48.903 115 18278.45 84.95 52606.25 88888.00 2008-04-24 23:09:49.403 115 18278.40 84.85 52606.20 88888.00 2008-04-24 23:09:49.903 115 18278.29 84.87 52606.33 88888.00 2008-04-24 23:09:50.403 115 18278.15 84.77 52606.33 88888.00 2008-04-24 23:09:50.903 115 18278.09 84.73 52606.27 88888.00 2008-04-24 23:09:51.403 115 18278.20 84.65 52606.25 88888.00 2008-04-24 23:09:51.903 115 18278.14 84.53 52606.32 88888.00 2008-04-24 23:09:52.403 115 18278.08 84.55 52606.36 88888.00 2008-04-24 23:09:52.903 115 18277.98 84.55 52606.37 88888.00 2008-04-24 23:09:53.403 115 18277.99 84.49 52606.28 88888.00 2008-04-24 23:09:53.903 115 18277.98 84.50 52606.24 88888.00 2008-04-24 23:09:54.403 115 18278.02 84.47 52606.19 88888.00 2008-04-24 23:09:54.903 115 18277.91 84.46 52606.12 88888.00 2008-04-24 23:09:55.403 115 18277.74 84.50 52606.06 88888.00 2008-04-24 23:09:55.903 115 18277.64 84.54 52606.14 88888.00 2008-04-24 23:09:56.403 115 18277.64 84.52 52606.19 88888.00 2008-04-24 23:09:56.903 115 18277.64 84.50 52606.04 88888.00 2008-04-24 23:09:57.403 115 18277.60 84.50 52605.98 88888.00 2008-04-24 23:09:57.903 115 18277.54 84.32 52606.05 88888.00 2008-04-24 23:09:58.403 115 18277.40 84.24 52606.09 88888.00 2008-04-24 23:09:58.903 115 18277.40 84.24 52606.13 88888.00 2008-04-24 23:09:59.403 115 18277.36 84.26 52606.15 88888.00 2008-04-24 23:09:59.903 115 18277.34 84.23 52606.09 88888.00 2008-04-24 23:10:00.403 115 18277.30 84.22 52606.06 88888.00 2008-04-24 23:10:00.903 115 18277.26 84.26 52606.02 88888.00 2008-04-24 23:10:01.403 115 18277.29 84.22 52605.92 88888.00 2008-04-24 23:10:01.903 115 18277.19 84.16 52605.85 88888.00 2008-04-24 23:10:02.403 115 18277.33 84.18 52605.91 88888.00 2008-04-24 23:10:02.903 115 18277.23 84.15 52606.04 88888.00 2008-04-24 23:10:03.403 115 18277.32 84.08 52606.05 88888.00 2008-04-24 23:10:03.903 115 18277.30 84.02 52605.98 88888.00 2008-04-24 23:10:04.403 115 18277.18 84.05 52606.05 88888.00 2008-04-24 23:10:04.903 115 18277.14 84.03 52606.04 88888.00 2008-04-24 23:10:05.403 115 18277.17 83.90 52606.03 88888.00 2008-04-24 23:10:05.903 115 18277.21 83.87 52606.12 88888.00 2008-04-24 23:10:06.403 115 18277.23 83.90 52606.01 88888.00 2008-04-24 23:10:06.903 115 18277.22 83.91 52606.01 88888.00 2008-04-24 23:10:07.403 115 18277.21 83.82 52606.25 88888.00 2008-04-24 23:10:07.903 115 18277.26 83.79 52606.28 88888.00 2008-04-24 23:10:08.403 115 18277.04 83.84 52606.20 88888.00 2008-04-24 23:10:08.903 115 18276.90 83.96 52606.28 88888.00 2008-04-24 23:10:09.403 115 18276.84 84.01 52606.19 88888.00 2008-04-24 23:10:09.903 115 18276.84 83.88 52606.17 88888.00 2008-04-24 23:10:10.403 115 18276.77 83.74 52606.13 88888.00 2008-04-24 23:10:10.903 115 18276.84 83.75 52605.96 88888.00 2008-04-24 23:10:11.403 115 18276.82 83.78 52605.95 88888.00 2008-04-24 23:10:11.903 115 18276.81 83.76 52605.98 88888.00 2008-04-24 23:10:12.403 115 18276.83 83.71 52606.03 88888.00 2008-04-24 23:10:12.903 115 18276.88 83.73 52606.01 88888.00 2008-04-24 23:10:13.403 115 18276.93 83.70 52605.95 88888.00 2008-04-24 23:10:13.903 115 18276.77 83.61 52606.02 88888.00 2008-04-24 23:10:14.403 115 18276.86 83.63 52606.03 88888.00 2008-04-24 23:10:14.903 115 18276.79 83.72 52606.00 88888.00 2008-04-24 23:10:15.403 115 18276.71 83.72 52606.05 88888.00 2008-04-24 23:10:15.903 115 18276.71 83.76 52606.03 88888.00 2008-04-24 23:10:16.403 115 18276.78 83.76 52606.01 88888.00 2008-04-24 23:10:16.903 115 18276.77 83.80 52605.94 88888.00 2008-04-24 23:10:17.403 115 18276.78 83.90 52605.93 88888.00 2008-04-24 23:10:17.903 115 18276.64 83.88 52606.03 88888.00 2008-04-24 23:10:18.403 115 18276.55 83.86 52606.08 88888.00 2008-04-24 23:10:18.903 115 18276.50 83.82 52606.00 88888.00 2008-04-24 23:10:19.403 115 18276.45 83.85 52605.92 88888.00 2008-04-24 23:10:19.903 115 18276.44 83.79 52605.85 88888.00 2008-04-24 23:10:20.403 115 18276.45 83.83 52605.77 88888.00 2008-04-24 23:10:20.903 115 18276.53 83.90 52605.79 88888.00 2008-04-24 23:10:21.403 115 18276.76 83.96 52605.86 88888.00 2008-04-24 23:10:21.903 115 18276.76 83.98 52605.83 88888.00 2008-04-24 23:10:22.403 115 18276.78 83.96 52605.83 88888.00 2008-04-24 23:10:22.903 115 18276.76 83.98 52605.92 88888.00 2008-04-24 23:10:23.403 115 18276.62 84.04 52606.06 88888.00 2008-04-24 23:10:23.903 115 18276.56 84.06 52606.11 88888.00 2008-04-24 23:10:24.403 115 18276.64 84.06 52606.18 88888.00 2008-04-24 23:10:24.903 115 18276.78 84.03 52606.15 88888.00 2008-04-24 23:10:25.403 115 18276.78 84.03 52606.12 88888.00 2008-04-24 23:10:25.903 115 18276.88 84.09 52606.12 88888.00 2008-04-24 23:10:26.403 115 18277.04 84.06 52606.12 88888.00 2008-04-24 23:10:26.903 115 18277.09 84.00 52606.06 88888.00 2008-04-24 23:10:27.403 115 18277.05 83.99 52605.98 88888.00 2008-04-24 23:10:27.903 115 18277.04 83.99 52605.97 88888.00 2008-04-24 23:10:28.403 115 18276.87 84.06 52606.05 88888.00 2008-04-24 23:10:28.903 115 18276.76 84.08 52606.12 88888.00 2008-04-24 23:10:29.403 115 18276.76 84.10 52606.12 88888.00 2008-04-24 23:10:29.903 115 18276.81 84.06 52606.06 88888.00 2008-04-24 23:10:30.403 115 18276.96 83.99 52606.06 88888.00 2008-04-24 23:10:30.903 115 18277.09 83.98 52606.21 88888.00 2008-04-24 23:10:31.403 115 18277.05 84.05 52606.19 88888.00 2008-04-24 23:10:31.903 115 18276.98 84.06 52606.15 88888.00 2008-04-24 23:10:32.403 115 18276.92 83.85 52606.07 88888.00 2008-04-24 23:10:32.903 115 18276.95 83.89 52606.18 88888.00 2008-04-24 23:10:33.403 115 18277.04 84.05 52606.29 88888.00 2008-04-24 23:10:33.903 115 18276.98 84.03 52606.35 88888.00 2008-04-24 23:10:34.403 115 18277.00 83.99 52606.31 88888.00 2008-04-24 23:10:34.903 115 18277.16 83.96 52606.33 88888.00 2008-04-24 23:10:35.403 115 18277.14 83.91 52606.36 88888.00 2008-04-24 23:10:35.903 115 18277.05 83.89 52606.27 88888.00 2008-04-24 23:10:36.403 115 18277.03 83.85 52606.16 88888.00 2008-04-24 23:10:36.903 115 18277.11 83.88 52606.17 88888.00 2008-04-24 23:10:37.403 115 18277.26 83.98 52606.27 88888.00 2008-04-24 23:10:37.903 115 18277.30 83.98 52606.32 88888.00 2008-04-24 23:10:38.403 115 18277.25 84.05 52606.28 88888.00 2008-04-24 23:10:38.903 115 18277.26 84.11 52606.33 88888.00 2008-04-24 23:10:39.403 115 18277.26 84.16 52606.31 88888.00 2008-04-24 23:10:39.903 115 18277.12 84.22 52606.21 88888.00 2008-04-24 23:10:40.403 115 18277.09 84.21 52606.08 88888.00 2008-04-24 23:10:40.903 115 18277.10 84.19 52606.23 88888.00 2008-04-24 23:10:41.403 115 18277.03 84.15 52606.24 88888.00 2008-04-24 23:10:41.903 115 18276.89 84.14 52606.27 88888.00 2008-04-24 23:10:42.403 115 18276.81 84.16 52606.27 88888.00 2008-04-24 23:10:42.903 115 18276.75 84.22 52606.24 88888.00 2008-04-24 23:10:43.403 115 18276.87 84.15 52606.30 88888.00 2008-04-24 23:10:43.903 115 18276.89 84.09 52606.06 88888.00 2008-04-24 23:10:44.403 115 18276.90 84.09 52606.04 88888.00 2008-04-24 23:10:44.903 115 18276.95 84.04 52605.95 88888.00 2008-04-24 23:10:45.403 115 18276.99 84.04 52605.94 88888.00 2008-04-24 23:10:45.903 115 18277.05 84.03 52605.97 88888.00 2008-04-24 23:10:46.403 115 18276.92 84.08 52606.04 88888.00 2008-04-24 23:10:46.903 115 18276.88 84.07 52605.98 88888.00 2008-04-24 23:10:47.403 115 18277.01 84.03 52606.11 88888.00 2008-04-24 23:10:47.903 115 18277.08 84.01 52606.15 88888.00 2008-04-24 23:10:48.403 115 18277.00 84.00 52606.11 88888.00 2008-04-24 23:10:48.903 115 18276.84 83.89 52605.98 88888.00 2008-04-24 23:10:49.403 115 18276.92 83.85 52605.96 88888.00 2008-04-24 23:10:49.903 115 18276.90 83.83 52606.00 88888.00 2008-04-24 23:10:50.403 115 18276.98 83.85 52605.98 88888.00 2008-04-24 23:10:50.903 115 18276.96 83.89 52605.89 88888.00 2008-04-24 23:10:51.403 115 18276.90 83.80 52606.00 88888.00 2008-04-24 23:10:51.903 115 18277.01 83.78 52606.06 88888.00 2008-04-24 23:10:52.403 115 18277.01 83.85 52606.14 88888.00 2008-04-24 23:10:52.903 115 18277.16 83.89 52606.18 88888.00 2008-04-24 23:10:53.403 115 18277.22 83.90 52606.19 88888.00 2008-04-24 23:10:53.903 115 18277.12 83.92 52606.09 88888.00 2008-04-24 23:10:54.403 115 18276.79 83.91 52606.08 88888.00 2008-04-24 23:10:54.903 115 18276.98 83.96 52605.96 88888.00 2008-04-24 23:10:55.403 115 18277.01 83.96 52606.03 88888.00 2008-04-24 23:10:55.903 115 18277.03 83.89 52606.17 88888.00 2008-04-24 23:10:56.403 115 18276.98 83.91 52606.11 88888.00 2008-04-24 23:10:56.903 115 18277.06 83.95 52606.04 88888.00 2008-04-24 23:10:57.403 115 18277.04 83.90 52606.09 88888.00 2008-04-24 23:10:57.903 115 18277.15 83.83 52606.05 88888.00 2008-04-24 23:10:58.403 115 18277.17 83.76 52606.09 88888.00 2008-04-24 23:10:58.903 115 18277.18 83.74 52606.06 88888.00 2008-04-24 23:10:59.403 115 18277.11 83.88 52606.15 88888.00 2008-04-24 23:10:59.903 115 18277.06 84.01 52606.16 88888.00 2008-04-24 23:11:00.403 115 18277.05 83.96 52605.93 88888.00 2008-04-24 23:11:00.903 115 18277.08 83.90 52605.95 88888.00 2008-04-24 23:11:01.403 115 18276.97 83.92 52605.98 88888.00 2008-04-24 23:11:01.903 115 18276.97 83.90 52606.02 88888.00 2008-04-24 23:11:02.403 115 18276.99 83.89 52605.92 88888.00 2008-04-24 23:11:02.903 115 18276.89 83.84 52605.94 88888.00 2008-04-24 23:11:03.403 115 18276.90 83.81 52605.94 88888.00 2008-04-24 23:11:03.903 115 18276.86 83.94 52606.05 88888.00 2008-04-24 23:11:04.403 115 18276.73 83.87 52606.15 88888.00 2008-04-24 23:11:04.903 115 18276.72 83.83 52606.03 88888.00 2008-04-24 23:11:05.403 115 18276.71 83.90 52606.05 88888.00 2008-04-24 23:11:05.903 115 18276.72 83.90 52606.21 88888.00 2008-04-24 23:11:06.403 115 18276.68 83.90 52606.24 88888.00 2008-04-24 23:11:06.903 115 18276.62 84.01 52606.18 88888.00 2008-04-24 23:11:07.403 115 18276.54 83.99 52606.09 88888.00 2008-04-24 23:11:07.903 115 18276.45 84.00 52606.00 88888.00 2008-04-24 23:11:08.403 115 18276.34 83.99 52606.00 88888.00 2008-04-24 23:11:08.903 115 18276.45 83.90 52605.84 88888.00 2008-04-24 23:11:09.403 115 18276.45 83.87 52605.84 88888.00 2008-04-24 23:11:09.903 115 18276.35 83.88 52606.02 88888.00 2008-04-24 23:11:10.403 115 18276.34 83.88 52606.04 88888.00 2008-04-24 23:11:10.903 115 18276.36 83.92 52606.07 88888.00 2008-04-24 23:11:11.403 115 18276.34 83.97 52606.11 88888.00 2008-04-24 23:11:11.903 115 18276.28 83.94 52606.05 88888.00 2008-04-24 23:11:12.403 115 18276.08 83.87 52605.93 88888.00 2008-04-24 23:11:12.903 115 18276.06 83.79 52606.02 88888.00 2008-04-24 23:11:13.403 115 18276.19 83.83 52606.20 88888.00 2008-04-24 23:11:13.903 115 18276.11 83.78 52606.29 88888.00 2008-04-24 23:11:14.403 115 18276.11 83.74 52606.24 88888.00 2008-04-24 23:11:14.903 115 18276.07 83.73 52606.20 88888.00 2008-04-24 23:11:15.403 115 18275.92 83.63 52605.94 88888.00 2008-04-24 23:11:15.903 115 18275.78 83.59 52606.05 88888.00 2008-04-24 23:11:16.403 115 18275.86 83.65 52606.07 88888.00 2008-04-24 23:11:16.903 115 18275.91 83.72 52606.00 88888.00 2008-04-24 23:11:17.403 115 18275.81 83.65 52605.95 88888.00 2008-04-24 23:11:17.903 115 18275.74 83.54 52605.97 88888.00 2008-04-24 23:11:18.403 115 18275.74 83.50 52605.85 88888.00 2008-04-24 23:11:18.903 115 18275.63 83.45 52605.78 88888.00 2008-04-24 23:11:19.403 115 18275.62 83.37 52605.80 88888.00 2008-04-24 23:11:19.903 115 18275.71 83.34 52605.69 88888.00 2008-04-24 23:11:20.403 115 18275.76 83.33 52605.78 88888.00 2008-04-24 23:11:20.903 115 18275.66 83.37 52605.94 88888.00 2008-04-24 23:11:21.403 115 18275.65 83.45 52606.05 88888.00 2008-04-24 23:11:21.903 115 18275.59 83.50 52606.08 88888.00 2008-04-24 23:11:22.403 115 18275.66 83.48 52605.93 88888.00 2008-04-24 23:11:22.903 115 18275.60 83.44 52605.79 88888.00 2008-04-24 23:11:23.403 115 18275.52 83.37 52605.90 88888.00 2008-04-24 23:11:23.903 115 18275.58 83.31 52605.90 88888.00 2008-04-24 23:11:24.403 115 18275.40 83.29 52605.96 88888.00 2008-04-24 23:11:24.903 115 18275.53 83.29 52606.06 88888.00 2008-04-24 23:11:25.403 115 18275.49 83.29 52605.95 88888.00 2008-04-24 23:11:25.903 115 18275.35 83.29 52605.84 88888.00 2008-04-24 23:11:26.403 115 18275.38 83.14 52605.82 88888.00 2008-04-24 23:11:26.903 115 18275.40 83.17 52605.84 88888.00 2008-04-24 23:11:27.403 115 18275.36 83.16 52605.88 88888.00 2008-04-24 23:11:27.903 115 18275.38 83.08 52605.92 88888.00 2008-04-24 23:11:28.403 115 18275.51 83.07 52606.00 88888.00 2008-04-24 23:11:28.903 115 18275.40 83.02 52606.07 88888.00 2008-04-24 23:11:29.403 115 18275.22 82.95 52606.07 88888.00 2008-04-24 23:11:29.903 115 18275.13 82.88 52605.93 88888.00 2008-04-24 23:11:30.403 115 18275.23 82.90 52605.91 88888.00 2008-04-24 23:11:30.903 115 18275.29 82.94 52605.96 88888.00 2008-04-24 23:11:31.403 115 18275.37 83.03 52605.92 88888.00 2008-04-24 23:11:31.903 115 18275.45 82.95 52605.94 88888.00 2008-04-24 23:11:32.403 115 18275.32 82.82 52606.03 88888.00 2008-04-24 23:11:32.903 115 18275.12 82.80 52606.03 88888.00 2008-04-24 23:11:33.403 115 18275.06 82.90 52606.09 88888.00 2008-04-24 23:11:33.903 115 18275.15 82.89 52606.23 88888.00 2008-04-24 23:11:34.403 115 18274.89 82.90 52606.05 88888.00 2008-04-24 23:11:34.903 115 18274.81 82.91 52606.08 88888.00 2008-04-24 23:11:35.403 115 18274.77 82.96 52606.16 88888.00 2008-04-24 23:11:35.903 115 18274.81 82.89 52606.11 88888.00 2008-04-24 23:11:36.403 115 18274.71 82.83 52606.06 88888.00 2008-04-24 23:11:36.903 115 18274.56 82.84 52606.07 88888.00 2008-04-24 23:11:37.403 115 18274.61 82.85 52606.17 88888.00 2008-04-24 23:11:37.903 115 18274.67 82.89 52606.16 88888.00 2008-04-24 23:11:38.403 115 18274.59 82.92 52606.13 88888.00 2008-04-24 23:11:38.903 115 18274.55 82.87 52606.14 88888.00 2008-04-24 23:11:39.403 115 18274.55 82.89 52606.25 88888.00 2008-04-24 23:11:39.903 115 18274.70 82.83 52606.24 88888.00 2008-04-24 23:11:40.403 115 18274.78 82.85 52606.25 88888.00 2008-04-24 23:11:40.903 115 18274.68 82.86 52606.31 88888.00 2008-04-24 23:11:41.403 115 18274.60 82.97 52606.33 88888.00 2008-04-24 23:11:41.903 115 18274.53 83.01 52606.40 88888.00 2008-04-24 23:11:42.403 115 18274.55 83.03 52606.43 88888.00 2008-04-24 23:11:42.903 115 18274.65 82.94 52606.35 88888.00 2008-04-24 23:11:43.403 115 18274.57 82.98 52606.38 88888.00 2008-04-24 23:11:43.903 115 18274.59 83.02 52606.44 88888.00 2008-04-24 23:11:44.403 115 18274.70 83.04 52606.50 88888.00 2008-04-24 23:11:44.903 115 18274.68 82.99 52606.58 88888.00 2008-04-24 23:11:45.403 115 18274.77 83.01 52606.61 88888.00 2008-04-24 23:11:45.903 115 18274.77 82.97 52606.53 88888.00 2008-04-24 23:11:46.403 115 18274.81 82.99 52606.40 88888.00 2008-04-24 23:11:46.903 115 18274.86 83.05 52606.19 88888.00 2008-04-24 23:11:47.403 115 18274.71 83.08 52606.23 88888.00 2008-04-24 23:11:47.903 115 18274.73 83.07 52606.21 88888.00 2008-04-24 23:11:48.403 115 18274.99 82.91 52606.17 88888.00 2008-04-24 23:11:48.903 115 18274.99 82.92 52606.18 88888.00 2008-04-24 23:11:49.403 115 18274.91 82.92 52606.31 88888.00 2008-04-24 23:11:49.903 115 18275.02 82.97 52606.37 88888.00 2008-04-24 23:11:50.403 115 18275.02 82.96 52606.42 88888.00 2008-04-24 23:11:50.903 115 18275.00 83.00 52606.37 88888.00 2008-04-24 23:11:51.403 115 18274.90 83.00 52606.29 88888.00 2008-04-24 23:11:51.903 115 18274.83 82.96 52606.36 88888.00 2008-04-24 23:11:52.403 115 18274.94 82.98 52606.41 88888.00 2008-04-24 23:11:52.903 115 18274.93 82.87 52606.41 88888.00 2008-04-24 23:11:53.403 115 18274.94 82.83 52606.38 88888.00 2008-04-24 23:11:53.903 115 18274.94 82.79 52606.26 88888.00 2008-04-24 23:11:54.403 115 18275.04 82.72 52606.18 88888.00 2008-04-24 23:11:54.903 115 18274.97 82.67 52606.21 88888.00 2008-04-24 23:11:55.403 115 18274.94 82.62 52606.25 88888.00 2008-04-24 23:11:55.903 115 18275.06 82.70 52606.25 88888.00 2008-04-24 23:11:56.403 115 18275.15 82.74 52606.20 88888.00 2008-04-24 23:11:56.903 115 18275.23 82.72 52606.27 88888.00 2008-04-24 23:11:57.403 115 18275.23 82.75 52606.19 88888.00 2008-04-24 23:11:57.903 115 18275.10 82.78 52606.11 88888.00 2008-04-24 23:11:58.403 115 18275.04 82.69 52606.08 88888.00 2008-04-24 23:11:58.903 115 18275.00 82.74 52606.19 88888.00 2008-04-24 23:11:59.403 115 18274.98 82.72 52606.30 88888.00 2008-04-24 23:11:59.903 115 18274.90 82.74 52606.21 88888.00 2008-04-24 23:12:00.403 115 18274.90 82.74 52606.12 88888.00 2008-04-24 23:12:00.903 115 18275.05 82.74 52606.18 88888.00 2008-04-24 23:12:01.403 115 18275.10 82.81 52606.21 88888.00 2008-04-24 23:12:01.903 115 18275.05 82.77 52606.31 88888.00 2008-04-24 23:12:02.403 115 18275.11 82.73 52606.35 88888.00 2008-04-24 23:12:02.903 115 18275.04 82.72 52606.23 88888.00 2008-04-24 23:12:03.403 115 18275.03 82.71 52606.18 88888.00 2008-04-24 23:12:03.903 115 18274.93 82.76 52606.24 88888.00 2008-04-24 23:12:04.403 115 18274.94 82.80 52606.19 88888.00 2008-04-24 23:12:04.903 115 18274.83 82.86 52606.23 88888.00 2008-04-24 23:12:05.403 115 18274.73 82.85 52606.27 88888.00 2008-04-24 23:12:05.903 115 18274.69 82.89 52606.31 88888.00 2008-04-24 23:12:06.403 115 18274.86 82.91 52606.31 88888.00 2008-04-24 23:12:06.903 115 18274.97 82.96 52606.28 88888.00 2008-04-24 23:12:07.403 115 18275.02 83.04 52606.27 88888.00 2008-04-24 23:12:07.903 115 18274.97 83.01 52606.27 88888.00 2008-04-24 23:12:08.403 115 18274.91 83.04 52606.30 88888.00 2008-04-24 23:12:08.903 115 18274.73 83.08 52606.41 88888.00 2008-04-24 23:12:09.403 115 18274.66 83.09 52606.31 88888.00 2008-04-24 23:12:09.903 115 18274.60 83.04 52606.29 88888.00 2008-04-24 23:12:10.403 115 18274.60 83.03 52606.23 88888.00 2008-04-24 23:12:10.903 115 18274.67 82.97 52606.24 88888.00 2008-04-24 23:12:11.403 115 18274.56 82.97 52606.28 88888.00 2008-04-24 23:12:11.903 115 18274.66 83.00 52606.27 88888.00 2008-04-24 23:12:12.403 115 18274.77 83.05 52606.17 88888.00 2008-04-24 23:12:12.903 115 18274.68 83.02 52606.15 88888.00 2008-04-24 23:12:13.403 115 18274.61 82.98 52606.19 88888.00 2008-04-24 23:12:13.903 115 18274.49 83.04 52606.25 88888.00 2008-04-24 23:12:14.403 115 18274.48 83.05 52606.36 88888.00 2008-04-24 23:12:14.903 115 18274.41 83.00 52606.32 88888.00 2008-04-24 23:12:15.403 115 18274.49 82.96 52606.32 88888.00 2008-04-24 23:12:15.903 115 18274.55 82.95 52606.41 88888.00 2008-04-24 23:12:16.403 115 18274.44 82.92 52606.33 88888.00 2008-04-24 23:12:16.903 115 18274.47 82.96 52606.38 88888.00 2008-04-24 23:12:17.403 115 18274.37 82.94 52606.33 88888.00 2008-04-24 23:12:17.903 115 18274.38 82.92 52606.37 88888.00 2008-04-24 23:12:18.403 115 18274.43 82.94 52606.31 88888.00 2008-04-24 23:12:18.903 115 18274.32 82.91 52606.25 88888.00 2008-04-24 23:12:19.403 115 18274.24 82.88 52606.23 88888.00 2008-04-24 23:12:19.903 115 18274.23 82.81 52606.20 88888.00 2008-04-24 23:12:20.403 115 18274.23 82.79 52606.24 88888.00 2008-04-24 23:12:20.903 115 18274.07 82.84 52606.30 88888.00 2008-04-24 23:12:21.403 115 18274.03 82.88 52606.36 88888.00 2008-04-24 23:12:21.903 115 18273.99 82.82 52606.25 88888.00 2008-04-24 23:12:22.403 115 18273.95 82.82 52606.20 88888.00 2008-04-24 23:12:22.903 115 18273.92 82.79 52606.32 88888.00 2008-04-24 23:12:23.403 115 18273.91 82.81 52606.31 88888.00 2008-04-24 23:12:23.903 115 18273.89 82.82 52606.18 88888.00 2008-04-24 23:12:24.403 115 18273.75 82.74 52606.15 88888.00 2008-04-24 23:12:24.903 115 18273.81 82.75 52606.30 88888.00 2008-04-24 23:12:25.403 115 18273.77 82.70 52606.31 88888.00 2008-04-24 23:12:25.903 115 18273.71 82.74 52606.35 88888.00 2008-04-24 23:12:26.403 115 18273.65 82.78 52606.35 88888.00 2008-04-24 23:12:26.903 115 18273.62 82.74 52606.28 88888.00 2008-04-24 23:12:27.403 115 18273.50 82.75 52606.23 88888.00 2008-04-24 23:12:27.903 115 18273.47 82.72 52606.31 88888.00 2008-04-24 23:12:28.403 115 18273.49 82.65 52606.29 88888.00 2008-04-24 23:12:28.903 115 18273.40 82.66 52606.27 88888.00 2008-04-24 23:12:29.403 115 18273.25 82.65 52606.26 88888.00 2008-04-24 23:12:29.903 115 18273.25 82.61 52606.19 88888.00 2008-04-24 23:12:30.403 115 18273.26 82.61 52606.14 88888.00 2008-04-24 23:12:30.903 115 18273.30 82.61 52606.11 88888.00 2008-04-24 23:12:31.403 115 18273.15 82.54 52606.01 88888.00 2008-04-24 23:12:31.903 115 18273.05 82.44 52606.01 88888.00 2008-04-24 23:12:32.403 115 18273.04 82.30 52605.89 88888.00 2008-04-24 23:12:32.903 115 18272.98 82.29 52605.86 88888.00 2008-04-24 23:12:33.403 115 18273.02 82.31 52605.84 88888.00 2008-04-24 23:12:33.903 115 18273.03 82.30 52605.78 88888.00 2008-04-24 23:12:34.403 115 18273.02 82.29 52605.79 88888.00 2008-04-24 23:12:34.903 115 18272.80 82.26 52605.95 88888.00 2008-04-24 23:12:35.403 115 18272.75 82.17 52605.91 88888.00 2008-04-24 23:12:35.903 115 18272.86 82.22 52605.79 88888.00 2008-04-24 23:12:36.403 115 18272.95 82.17 52605.79 88888.00 2008-04-24 23:12:36.903 115 18272.94 82.18 52605.75 88888.00 2008-04-24 23:12:37.403 115 18272.98 82.17 52605.71 88888.00 2008-04-24 23:12:37.903 115 18272.77 82.11 52605.67 88888.00 2008-04-24 23:12:38.403 115 18272.61 82.07 52605.73 88888.00 2008-04-24 23:12:38.903 115 18272.59 82.00 52605.63 88888.00 2008-04-24 23:12:39.403 115 18272.61 81.98 52605.61 88888.00 2008-04-24 23:12:39.903 115 18272.58 81.96 52605.63 88888.00 2008-04-24 23:12:40.403 115 18272.59 81.96 52605.61 88888.00 2008-04-24 23:12:40.903 115 18272.45 81.87 52605.68 88888.00 2008-04-24 23:12:41.403 115 18272.47 81.79 52605.63 88888.00 2008-04-24 23:12:41.903 115 18272.44 81.76 52605.71 88888.00 2008-04-24 23:12:42.403 115 18272.37 81.74 52605.73 88888.00 2008-04-24 23:12:42.903 115 18272.27 81.75 52605.70 88888.00 2008-04-24 23:12:43.403 115 18272.34 81.71 52605.69 88888.00 2008-04-24 23:12:43.903 115 18272.39 81.65 52605.75 88888.00 2008-04-24 23:12:44.403 115 18272.20 81.65 52605.70 88888.00 2008-04-24 23:12:44.903 115 18272.30 81.59 52605.66 88888.00 2008-04-24 23:12:45.403 115 18272.20 81.55 52605.67 88888.00 2008-04-24 23:12:45.903 115 18272.15 81.53 52605.71 88888.00 2008-04-24 23:12:46.403 115 18272.17 81.52 52605.71 88888.00 2008-04-24 23:12:46.903 115 18272.16 81.52 52605.70 88888.00 2008-04-24 23:12:47.403 115 18272.29 81.59 52605.73 88888.00 2008-04-24 23:12:47.903 115 18272.27 81.61 52605.65 88888.00 2008-04-24 23:12:48.403 115 18272.22 81.63 52605.74 88888.00 2008-04-24 23:12:48.903 115 18272.26 81.62 52605.84 88888.00 2008-04-24 23:12:49.403 115 18272.26 81.58 52605.85 88888.00 2008-04-24 23:12:49.903 115 18272.23 81.63 52605.89 88888.00 2008-04-24 23:12:50.403 115 18272.18 81.61 52605.81 88888.00 2008-04-24 23:12:50.903 115 18272.28 81.58 52605.72 88888.00 2008-04-24 23:12:51.403 115 18272.15 81.55 52605.71 88888.00 2008-04-24 23:12:51.903 115 18272.09 81.59 52605.73 88888.00 2008-04-24 23:12:52.403 115 18272.08 81.70 52605.77 88888.00 2008-04-24 23:12:52.903 115 18271.97 81.67 52605.68 88888.00 2008-04-24 23:12:53.403 115 18271.97 81.65 52605.58 88888.00 2008-04-24 23:12:53.903 115 18272.08 81.65 52605.63 88888.00 2008-04-24 23:12:54.403 115 18272.09 81.61 52605.60 88888.00 2008-04-24 23:12:54.903 115 18272.02 81.65 52605.53 88888.00 2008-04-24 23:12:55.403 115 18272.15 81.58 52605.54 88888.00 2008-04-24 23:12:55.903 115 18272.11 81.53 52605.68 88888.00 2008-04-24 23:12:56.403 115 18272.19 81.52 52605.68 88888.00 2008-04-24 23:12:56.903 115 18272.07 81.36 52605.74 88888.00 2008-04-24 23:12:57.403 115 18272.04 81.31 52605.80 88888.00 2008-04-24 23:12:57.903 115 18272.04 81.49 52605.71 88888.00 2008-04-24 23:12:58.403 115 18272.04 81.58 52605.72 88888.00 2008-04-24 23:12:58.903 115 18271.99 81.62 52605.69 88888.00 2008-04-24 23:12:59.403 115 18272.04 81.57 52605.63 88888.00 2008-04-24 23:12:59.903 115 18272.09 81.56 52605.68 88888.00 2008-04-24 23:13:00.403 115 18271.98 81.50 52605.72 88888.00 2008-04-24 23:13:00.903 115 18272.04 81.42 52605.72 88888.00 2008-04-24 23:13:01.403 115 18272.02 81.46 52605.80 88888.00 2008-04-24 23:13:01.903 115 18272.08 81.47 52605.74 88888.00 2008-04-24 23:13:02.403 115 18272.15 81.36 52605.75 88888.00 2008-04-24 23:13:02.903 115 18271.99 81.30 52605.77 88888.00 2008-04-24 23:13:03.403 115 18271.89 81.33 52605.83 88888.00 2008-04-24 23:13:03.903 115 18271.94 81.26 52605.84 88888.00 2008-04-24 23:13:04.403 115 18271.95 81.23 52605.67 88888.00 2008-04-24 23:13:04.903 115 18271.86 81.31 52605.66 88888.00 2008-04-24 23:13:05.403 115 18271.83 81.22 52605.66 88888.00 2008-04-24 23:13:05.903 115 18271.76 81.12 52605.63 88888.00 2008-04-24 23:13:06.403 115 18271.83 81.14 52605.63 88888.00 2008-04-24 23:13:06.903 115 18271.68 81.12 52605.63 88888.00 2008-04-24 23:13:07.403 115 18271.64 81.09 52605.54 88888.00 2008-04-24 23:13:07.903 115 18271.64 81.02 52605.57 88888.00 2008-04-24 23:13:08.403 115 18271.75 80.96 52605.63 88888.00 2008-04-24 23:13:08.903 115 18271.82 80.97 52605.65 88888.00 2008-04-24 23:13:09.403 115 18271.75 81.00 52605.70 88888.00 2008-04-24 23:13:09.903 115 18271.79 81.05 52605.55 88888.00 2008-04-24 23:13:10.403 115 18271.69 81.02 52605.57 88888.00 2008-04-24 23:13:10.903 115 18271.63 80.97 52605.54 88888.00 2008-04-24 23:13:11.403 115 18271.63 80.85 52605.51 88888.00 2008-04-24 23:13:11.903 115 18271.69 80.81 52605.46 88888.00 2008-04-24 23:13:12.403 115 18271.72 80.86 52605.51 88888.00 2008-04-24 23:13:12.903 115 18271.73 80.94 52605.62 88888.00 2008-04-24 23:13:13.403 115 18271.80 80.87 52605.63 88888.00 2008-04-24 23:13:13.903 115 18271.67 80.94 52605.49 88888.00 2008-04-24 23:13:14.403 115 18271.69 80.92 52605.46 88888.00 2008-04-24 23:13:14.903 115 18271.69 80.88 52605.43 88888.00 2008-04-24 23:13:15.403 115 18271.64 80.86 52605.53 88888.00 2008-04-24 23:13:15.903 115 18271.62 80.98 52605.48 88888.00 2008-04-24 23:13:16.403 115 18271.55 80.94 52605.44 88888.00 2008-04-24 23:13:16.903 115 18271.54 80.97 52605.51 88888.00 2008-04-24 23:13:17.403 115 18271.55 80.98 52605.49 88888.00 2008-04-24 23:13:17.903 115 18271.63 81.01 52605.40 88888.00 2008-04-24 23:13:18.403 115 18271.63 81.02 52605.39 88888.00 2008-04-24 23:13:18.903 115 18271.66 81.03 52605.39 88888.00 2008-04-24 23:13:19.403 115 18271.62 81.00 52605.49 88888.00 2008-04-24 23:13:19.903 115 18271.66 80.85 52605.40 88888.00 2008-04-24 23:13:20.403 115 18271.60 80.62 52605.40 88888.00 2008-04-24 23:13:20.903 115 18271.61 80.77 52605.44 88888.00 2008-04-24 23:13:21.403 115 18271.66 80.89 52605.51 88888.00 2008-04-24 23:13:21.903 115 18271.71 80.95 52605.55 88888.00 2008-04-24 23:13:22.403 115 18271.61 80.84 52605.51 88888.00 2008-04-24 23:13:22.903 115 18271.58 80.69 52605.51 88888.00 2008-04-24 23:13:23.403 115 18271.50 80.61 52605.44 88888.00 2008-04-24 23:13:23.903 115 18271.36 80.59 52605.34 88888.00 2008-04-24 23:13:24.403 115 18271.35 80.76 52605.34 88888.00 2008-04-24 23:13:24.903 115 18271.33 80.84 52605.23 88888.00 2008-04-24 23:13:25.403 115 18271.08 80.81 52605.45 88888.00 2008-04-24 23:13:25.903 115 18271.07 80.63 52605.63 88888.00 2008-04-24 23:13:26.403 115 18271.09 80.62 52605.61 88888.00 2008-04-24 23:13:26.903 115 18271.08 80.74 52605.56 88888.00 2008-04-24 23:13:27.403 115 18271.06 80.72 52605.60 88888.00 2008-04-24 23:13:27.903 115 18270.92 80.84 52605.62 88888.00 2008-04-24 23:13:28.403 115 18270.89 80.90 52605.60 88888.00 2008-04-24 23:13:28.903 115 18271.00 80.94 52605.63 88888.00 2008-04-24 23:13:29.403 115 18271.09 80.97 52605.68 88888.00 2008-04-24 23:13:29.903 115 18271.01 80.98 52605.58 88888.00 2008-04-24 23:13:30.403 115 18270.95 80.85 52605.56 88888.00 2008-04-24 23:13:30.903 115 18271.01 80.77 52605.60 88888.00 2008-04-24 23:13:31.403 115 18271.02 80.80 52605.39 88888.00 2008-04-24 23:13:31.903 115 18270.91 80.84 52605.35 88888.00 2008-04-24 23:13:32.403 115 18270.91 80.73 52605.31 88888.00 2008-04-24 23:13:32.903 115 18270.80 80.66 52605.33 88888.00 2008-04-24 23:13:33.403 115 18270.81 80.66 52605.36 88888.00 2008-04-24 23:13:33.903 115 18270.67 80.68 52605.40 88888.00 2008-04-24 23:13:34.403 115 18270.74 80.70 52605.39 88888.00 2008-04-24 23:13:34.903 115 18270.68 80.65 52605.37 88888.00 2008-04-24 23:13:35.403 115 18270.71 80.66 52605.39 88888.00 2008-04-24 23:13:35.903 115 18270.75 80.69 52605.42 88888.00 2008-04-24 23:13:36.403 115 18270.69 80.74 52605.33 88888.00 2008-04-24 23:13:36.903 115 18270.67 80.68 52605.31 88888.00 2008-04-24 23:13:37.403 115 18270.69 80.58 52605.43 88888.00 2008-04-24 23:13:37.903 115 18270.67 80.51 52605.60 88888.00 2008-04-24 23:13:38.403 115 18270.68 80.43 52605.61 88888.00 2008-04-24 23:13:38.903 115 18270.56 80.48 52605.66 88888.00 2008-04-24 23:13:39.403 115 18270.42 80.52 52605.66 88888.00 2008-04-24 23:13:39.903 115 18270.52 80.45 52605.68 88888.00 2008-04-24 23:13:40.403 115 18270.60 80.41 52605.57 88888.00 2008-04-24 23:13:40.903 115 18270.52 80.37 52605.40 88888.00 2008-04-24 23:13:41.403 115 18270.39 80.26 52605.42 88888.00 2008-04-24 23:13:41.903 115 18270.24 80.25 52605.49 88888.00 2008-04-24 23:13:42.403 115 18270.35 80.23 52605.48 88888.00 2008-04-24 23:13:42.903 115 18270.37 80.10 52605.48 88888.00 2008-04-24 23:13:43.403 115 18270.38 80.13 52605.51 88888.00 2008-04-24 23:13:43.903 115 18270.36 80.08 52605.60 88888.00 2008-04-24 23:13:44.403 115 18270.31 79.81 52605.59 88888.00 2008-04-24 23:13:44.903 115 18270.17 79.68 52605.60 88888.00 2008-04-24 23:13:45.403 115 18270.19 79.67 52605.59 88888.00 2008-04-24 23:13:45.903 115 18270.15 79.66 52605.65 88888.00 2008-04-24 23:13:46.403 115 18270.13 79.89 52605.51 88888.00 2008-04-24 23:13:46.903 115 18270.14 80.00 52605.48 88888.00 2008-04-24 23:13:47.403 115 18270.16 79.86 52605.43 88888.00 2008-04-24 23:13:47.903 115 18270.19 79.76 52605.55 88888.00 2008-04-24 23:13:48.403 115 18270.17 79.87 52605.49 88888.00 2008-04-24 23:13:48.903 115 18270.33 79.88 52605.44 88888.00 2008-04-24 23:13:49.403 115 18270.28 79.88 52605.39 88888.00 2008-04-24 23:13:49.903 115 18270.10 79.81 52605.34 88888.00 2008-04-24 23:13:50.403 115 18270.10 79.74 52605.34 88888.00 2008-04-24 23:13:50.903 115 18270.10 79.68 52605.30 88888.00 2008-04-24 23:13:51.403 115 18270.03 79.69 52605.26 88888.00 2008-04-24 23:13:51.903 115 18270.10 79.66 52605.23 88888.00 2008-04-24 23:13:52.403 115 18270.15 79.44 52605.23 88888.00 2008-04-24 23:13:52.903 115 18270.11 79.43 52605.23 88888.00 2008-04-24 23:13:53.403 115 18270.03 79.67 52605.37 88888.00 2008-04-24 23:13:53.903 115 18269.94 79.69 52605.35 88888.00 2008-04-24 23:13:54.403 115 18269.87 79.63 52605.33 88888.00 2008-04-24 23:13:54.903 115 18269.92 79.66 52605.32 88888.00 2008-04-24 23:13:55.403 115 18269.98 79.69 52605.26 88888.00 2008-04-24 23:13:55.903 115 18269.82 79.72 52605.37 88888.00 2008-04-24 23:13:56.403 115 18269.74 79.77 52605.49 88888.00 2008-04-24 23:13:56.903 115 18269.63 79.76 52605.48 88888.00 2008-04-24 23:13:57.403 115 18269.67 79.73 52605.49 88888.00 2008-04-24 23:13:57.903 115 18269.70 79.74 52605.47 88888.00 2008-04-24 23:13:58.403 115 18269.76 79.83 52605.49 88888.00 2008-04-24 23:13:58.903 115 18269.63 79.83 52605.43 88888.00 2008-04-24 23:13:59.403 115 18269.66 79.84 52605.37 88888.00 2008-04-24 23:13:59.903 115 18269.51 79.87 52605.42 88888.00 2008-04-24 23:14:00.403 115 18269.50 79.87 52605.35 88888.00 2008-04-24 23:14:00.903 115 18269.43 79.87 52605.32 88888.00 2008-04-24 23:14:01.403 115 18269.26 79.87 52605.35 88888.00 2008-04-24 23:14:01.903 115 18269.32 79.89 52605.40 88888.00 2008-04-24 23:14:02.403 115 18269.45 79.91 52605.25 88888.00 2008-04-24 23:14:02.903 115 18269.28 79.90 52605.27 88888.00 2008-04-24 23:14:03.403 115 18269.22 79.91 52605.25 88888.00 2008-04-24 23:14:03.903 115 18269.26 79.90 52605.19 88888.00 2008-04-24 23:14:04.403 115 18269.27 79.89 52605.28 88888.00 2008-04-24 23:14:04.903 115 18269.37 79.91 52605.17 88888.00 2008-04-24 23:14:05.403 115 18269.45 79.91 52605.13 88888.00 2008-04-24 23:14:05.903 115 18269.39 79.83 52605.24 88888.00 2008-04-24 23:14:06.403 115 18269.32 79.57 52605.13 88888.00 2008-04-24 23:14:06.903 115 18269.34 79.65 52605.13 88888.00 2008-04-24 23:14:07.403 115 18269.29 79.70 52605.22 88888.00 2008-04-24 23:14:07.903 115 18269.17 79.77 52605.16 88888.00 2008-04-24 23:14:08.403 115 18269.11 79.77 52605.24 88888.00 2008-04-24 23:14:08.903 115 18269.12 79.75 52605.30 88888.00 2008-04-24 23:14:09.403 115 18269.17 79.75 52605.31 88888.00 2008-04-24 23:14:09.903 115 18269.08 79.69 52605.27 88888.00 2008-04-24 23:14:10.403 115 18269.03 79.65 52605.21 88888.00 2008-04-24 23:14:10.903 115 18269.09 79.70 52605.20 88888.00 2008-04-24 23:14:11.403 115 18269.14 79.67 52605.14 88888.00 2008-04-24 23:14:11.903 115 18269.17 79.64 52605.04 88888.00 2008-04-24 23:14:12.403 115 18269.13 79.63 52605.11 88888.00 2008-04-24 23:14:12.903 115 18269.06 79.52 52605.11 88888.00 2008-04-24 23:14:13.403 115 18269.11 79.37 52605.04 88888.00 2008-04-24 23:14:13.903 115 18269.16 79.46 52605.02 88888.00 2008-04-24 23:14:14.403 115 18269.15 79.46 52605.05 88888.00 2008-04-24 23:14:14.903 115 18269.18 79.46 52605.21 88888.00 2008-04-24 23:14:15.403 115 18269.17 79.45 52605.19 88888.00 2008-04-24 23:14:15.903 115 18269.18 79.41 52605.03 88888.00 2008-04-24 23:14:16.403 115 18269.15 79.43 52605.04 88888.00 2008-04-24 23:14:16.903 115 18269.05 79.48 52605.11 88888.00 2008-04-24 23:14:17.403 115 18269.27 79.40 52605.07 88888.00 2008-04-24 23:14:17.903 115 18269.37 79.31 52605.11 88888.00 2008-04-24 23:14:18.403 115 18269.38 79.25 52605.27 88888.00 2008-04-24 23:14:18.903 115 18269.39 79.45 52605.26 88888.00 2008-04-24 23:14:19.403 115 18269.36 79.45 52605.24 88888.00 2008-04-24 23:14:19.903 115 18269.35 79.48 52605.21 88888.00 2008-04-24 23:14:20.403 115 18269.38 79.50 52605.07 88888.00 2008-04-24 23:14:20.903 115 18269.41 79.45 52605.03 88888.00 2008-04-24 23:14:21.403 115 18269.48 79.38 52605.00 88888.00 2008-04-24 23:14:21.903 115 18269.43 79.41 52605.08 88888.00 2008-04-24 23:14:22.403 115 18269.48 79.42 52605.01 88888.00 2008-04-24 23:14:22.903 115 18269.54 79.38 52604.99 88888.00 2008-04-24 23:14:23.403 115 18269.65 79.38 52605.13 88888.00 2008-04-24 23:14:23.903 115 18269.50 79.41 52605.09 88888.00 2008-04-24 23:14:24.403 115 18269.38 79.38 52605.07 88888.00 2008-04-24 23:14:24.903 115 18269.43 79.47 52605.10 88888.00 2008-04-24 23:14:25.403 115 18269.47 79.45 52605.05 88888.00 2008-04-24 23:14:25.903 115 18269.30 79.42 52605.14 88888.00 2008-04-24 23:14:26.403 115 18269.15 79.35 52605.09 88888.00 2008-04-24 23:14:26.903 115 18269.29 79.42 52604.97 88888.00 2008-04-24 23:14:27.403 115 18269.46 79.51 52604.96 88888.00 2008-04-24 23:14:27.903 115 18269.51 79.48 52605.05 88888.00 2008-04-24 23:14:28.403 115 18269.49 79.46 52605.19 88888.00 2008-04-24 23:14:28.903 115 18269.41 79.43 52605.22 88888.00 2008-04-24 23:14:29.403 115 18269.45 79.50 52605.19 88888.00 2008-04-24 23:14:29.903 115 18269.30 79.54 52605.20 88888.00 2008-04-24 23:14:30.403 115 18269.24 79.45 52605.15 88888.00 2008-04-24 23:14:30.903 115 18269.13 79.50 52605.23 88888.00 2008-04-24 23:14:31.403 115 18269.11 79.56 52605.22 88888.00 2008-04-24 23:14:31.903 115 18269.11 79.57 52605.28 88888.00 2008-04-24 23:14:32.403 115 18269.22 79.63 52605.25 88888.00 2008-04-24 23:14:32.903 115 18269.02 79.55 52605.24 88888.00 2008-04-24 23:14:33.403 115 18269.06 79.57 52605.24 88888.00 2008-04-24 23:14:33.903 115 18269.17 79.55 52605.27 88888.00 2008-04-24 23:14:34.403 115 18269.15 79.52 52605.25 88888.00 2008-04-24 23:14:34.903 115 18269.06 79.51 52605.26 88888.00 2008-04-24 23:14:35.403 115 18269.19 79.55 52605.15 88888.00 2008-04-24 23:14:35.903 115 18269.36 79.58 52605.13 88888.00 2008-04-24 23:14:36.403 115 18269.21 79.59 52605.08 88888.00 2008-04-24 23:14:36.903 115 18269.04 79.65 52605.08 88888.00 2008-04-24 23:14:37.403 115 18269.06 79.53 52605.14 88888.00 2008-04-24 23:14:37.903 115 18268.95 79.49 52605.20 88888.00 2008-04-24 23:14:38.403 115 18268.89 79.46 52605.09 88888.00 2008-04-24 23:14:38.903 115 18268.90 79.49 52605.09 88888.00 2008-04-24 23:14:39.403 115 18269.00 79.52 52605.09 88888.00 2008-04-24 23:14:39.903 115 18268.90 79.57 52605.14 88888.00 2008-04-24 23:14:40.403 115 18268.83 79.51 52605.24 88888.00 2008-04-24 23:14:40.903 115 18268.90 79.47 52605.19 88888.00 2008-04-24 23:14:41.403 115 18268.89 79.42 52605.24 88888.00 2008-04-24 23:14:41.903 115 18268.91 79.42 52605.33 88888.00 2008-04-24 23:14:42.403 115 18268.83 79.43 52605.28 88888.00 2008-04-24 23:14:42.903 115 18268.90 79.42 52605.38 88888.00 2008-04-24 23:14:43.403 115 18268.96 79.36 52605.31 88888.00 2008-04-24 23:14:43.903 115 18269.16 79.37 52605.19 88888.00 2008-04-24 23:14:44.403 115 18269.25 79.32 52605.22 88888.00 2008-04-24 23:14:44.903 115 18269.23 79.25 52605.26 88888.00 2008-04-24 23:14:45.403 115 18269.13 79.28 52605.26 88888.00 2008-04-24 23:14:45.903 115 18269.17 79.33 52605.19 88888.00 2008-04-24 23:14:46.403 115 18269.07 79.39 52605.23 88888.00 2008-04-24 23:14:46.903 115 18269.19 79.31 52605.13 88888.00 2008-04-24 23:14:47.403 115 18269.12 79.30 52605.11 88888.00 2008-04-24 23:14:47.903 115 18269.16 79.30 52605.09 88888.00 2008-04-24 23:14:48.403 115 18269.21 79.32 52605.08 88888.00 2008-04-24 23:14:48.903 115 18269.09 79.28 52604.97 88888.00 2008-04-24 23:14:49.403 115 18269.12 79.28 52604.99 88888.00 2008-04-24 23:14:49.903 115 18269.19 79.22 52604.98 88888.00 2008-04-24 23:14:50.403 115 18269.16 79.16 52605.03 88888.00 2008-04-24 23:14:50.903 115 18269.16 79.18 52604.88 88888.00 2008-04-24 23:14:51.403 115 18269.13 79.26 52604.90 88888.00 2008-04-24 23:14:51.903 115 18269.15 79.35 52604.96 88888.00 2008-04-24 23:14:52.403 115 18269.19 79.32 52605.08 88888.00 2008-04-24 23:14:52.903 115 18269.30 79.24 52605.12 88888.00 2008-04-24 23:14:53.403 115 18269.47 79.15 52605.02 88888.00 2008-04-24 23:14:53.903 115 18269.38 79.09 52605.07 88888.00 2008-04-24 23:14:54.403 115 18269.40 79.12 52604.98 88888.00 2008-04-24 23:14:54.903 115 18269.28 79.13 52605.12 88888.00 2008-04-24 23:14:55.403 115 18269.30 79.13 52605.13 88888.00 2008-04-24 23:14:55.903 115 18269.22 79.10 52605.12 88888.00 2008-04-24 23:14:56.403 115 18269.23 79.11 52605.09 88888.00 2008-04-24 23:14:56.903 115 18269.28 79.05 52604.97 88888.00 2008-04-24 23:14:57.403 115 18269.30 79.08 52605.01 88888.00 2008-04-24 23:14:57.903 115 18269.29 79.10 52605.00 88888.00 2008-04-24 23:14:58.403 115 18269.17 79.16 52604.96 88888.00 2008-04-24 23:14:58.903 115 18268.97 79.16 52604.95 88888.00 2008-04-24 23:14:59.403 115 18268.89 79.18 52605.12 88888.00 2008-04-24 23:14:59.903 115 18268.84 79.18 52604.90 88888.00 2008-04-24 23:15:00.403 115 18268.86 79.18 52604.87 88888.00 2008-04-24 23:15:00.903 115 18268.92 79.19 52604.81 88888.00 2008-04-24 23:15:01.403 115 18268.94 79.16 52604.80 88888.00 2008-04-24 23:15:01.903 115 18268.82 79.10 52604.82 88888.00 2008-04-24 23:15:02.403 115 18268.89 79.13 52604.98 88888.00 2008-04-24 23:15:02.903 115 18268.92 79.15 52605.10 88888.00 2008-04-24 23:15:03.403 115 18268.76 79.15 52605.04 88888.00 2008-04-24 23:15:03.903 115 18268.67 79.15 52604.92 88888.00 2008-04-24 23:15:04.403 115 18268.64 79.18 52604.93 88888.00 2008-04-24 23:15:04.903 115 18268.60 79.16 52605.19 88888.00 2008-04-24 23:15:05.403 115 18268.60 79.19 52605.21 88888.00 2008-04-24 23:15:05.903 115 18268.62 79.21 52604.99 88888.00 2008-04-24 23:15:06.403 115 18268.65 79.18 52604.99 88888.00 2008-04-24 23:15:06.903 115 18268.62 79.19 52605.01 88888.00 2008-04-24 23:15:07.403 115 18268.70 79.20 52605.05 88888.00 2008-04-24 23:15:07.903 115 18268.53 79.24 52604.98 88888.00 2008-04-24 23:15:08.403 115 18268.53 79.24 52604.99 88888.00 2008-04-24 23:15:08.903 115 18268.39 79.19 52605.13 88888.00 2008-04-24 23:15:09.403 115 18268.38 79.17 52605.00 88888.00 2008-04-24 23:15:09.903 115 18268.35 79.16 52604.87 88888.00 2008-04-24 23:15:10.403 115 18268.30 79.11 52604.81 88888.00 2008-04-24 23:15:10.903 115 18268.38 79.12 52604.87 88888.00 2008-04-24 23:15:11.403 115 18268.47 79.10 52604.70 88888.00 2008-04-24 23:15:11.903 115 18268.42 78.95 52604.72 88888.00 2008-04-24 23:15:12.403 115 18268.30 78.95 52604.76 88888.00 2008-04-24 23:15:12.903 115 18268.30 79.06 52604.90 88888.00 2008-04-24 23:15:13.403 115 18268.28 79.08 52604.90 88888.00 2008-04-24 23:15:13.903 115 18268.30 79.01 52604.86 88888.00 2008-04-24 23:15:14.403 115 18268.51 79.06 52604.78 88888.00 2008-04-24 23:15:14.903 115 18268.39 79.02 52604.75 88888.00 2008-04-24 23:15:15.403 115 18268.37 78.91 52604.81 88888.00 2008-04-24 23:15:15.903 115 18268.43 78.98 52604.75 88888.00 2008-04-24 23:15:16.403 115 18268.43 79.04 52604.75 88888.00 2008-04-24 23:15:16.903 115 18268.48 79.01 52604.59 88888.00 2008-04-24 23:15:17.403 115 18268.48 79.06 52604.63 88888.00 2008-04-24 23:15:17.903 115 18268.40 79.07 52604.69 88888.00 2008-04-24 23:15:18.403 115 18268.31 79.03 52604.75 88888.00 2008-04-24 23:15:18.903 115 18268.31 79.10 52604.73 88888.00 2008-04-24 23:15:19.403 115 18268.25 79.12 52604.70 88888.00 2008-04-24 23:15:19.903 115 18268.17 79.01 52604.49 88888.00 2008-04-24 23:15:20.403 115 18268.18 78.90 52604.46 88888.00 2008-04-24 23:15:20.903 115 18268.39 78.81 52604.55 88888.00 2008-04-24 23:15:21.403 115 18268.39 78.75 52604.56 88888.00 2008-04-24 23:15:21.903 115 18268.32 78.68 52604.65 88888.00 2008-04-24 23:15:22.403 115 18268.30 78.63 52604.75 88888.00 2008-04-24 23:15:22.903 115 18268.38 78.66 52604.82 88888.00 2008-04-24 23:15:23.403 115 18268.29 78.62 52604.85 88888.00 2008-04-24 23:15:23.903 115 18268.30 78.62 52604.89 88888.00 2008-04-24 23:15:24.403 115 18268.30 78.67 52604.81 88888.00 2008-04-24 23:15:24.903 115 18268.25 78.78 52604.78 88888.00 2008-04-24 23:15:25.403 115 18268.27 78.80 52604.78 88888.00 2008-04-24 23:15:25.903 115 18268.32 78.82 52604.70 88888.00 2008-04-24 23:15:26.403 115 18268.33 78.70 52604.59 88888.00 2008-04-24 23:15:26.903 115 18268.18 78.67 52604.54 88888.00 2008-04-24 23:15:27.403 115 18268.17 78.62 52604.65 88888.00 2008-04-24 23:15:27.903 115 18268.15 78.59 52604.69 88888.00 2008-04-24 23:15:28.403 115 18268.21 78.64 52604.54 88888.00 2008-04-24 23:15:28.903 115 18267.99 78.70 52604.56 88888.00 2008-04-24 23:15:29.403 115 18267.99 78.74 52604.54 88888.00 2008-04-24 23:15:29.903 115 18268.13 78.74 52604.52 88888.00 2008-04-24 23:15:30.403 115 18268.09 78.75 52604.52 88888.00 2008-04-24 23:15:30.903 115 18268.00 78.75 52604.52 88888.00 2008-04-24 23:15:31.403 115 18267.89 78.63 52604.54 88888.00 2008-04-24 23:15:31.903 115 18267.82 78.64 52604.52 88888.00 2008-04-24 23:15:32.403 115 18267.85 78.63 52604.42 88888.00 2008-04-24 23:15:32.903 115 18267.88 78.63 52604.53 88888.00 2008-04-24 23:15:33.403 115 18267.87 78.63 52604.54 88888.00 2008-04-24 23:15:33.903 115 18267.93 78.66 52604.51 88888.00 2008-04-24 23:15:34.403 115 18267.86 78.73 52604.56 88888.00 2008-04-24 23:15:34.903 115 18267.78 78.75 52604.59 88888.00 2008-04-24 23:15:35.403 115 18267.85 78.74 52604.61 88888.00 2008-04-24 23:15:35.903 115 18267.83 78.70 52604.66 88888.00 2008-04-24 23:15:36.403 115 18267.80 78.71 52604.73 88888.00 2008-04-24 23:15:36.903 115 18267.87 78.72 52604.58 88888.00 2008-04-24 23:15:37.403 115 18267.88 78.74 52604.63 88888.00 2008-04-24 23:15:37.903 115 18267.87 78.76 52604.66 88888.00 2008-04-24 23:15:38.403 115 18267.89 78.85 52604.65 88888.00 2008-04-24 23:15:38.903 115 18267.78 78.86 52604.61 88888.00 2008-04-24 23:15:39.403 115 18267.71 78.88 52604.63 88888.00 2008-04-24 23:15:39.903 115 18267.72 78.97 52604.69 88888.00 2008-04-24 23:15:40.403 115 18267.57 78.96 52604.76 88888.00 2008-04-24 23:15:40.903 115 18267.53 78.98 52604.74 88888.00 2008-04-24 23:15:41.403 115 18267.70 78.95 52604.76 88888.00 2008-04-24 23:15:41.903 115 18267.59 79.00 52604.72 88888.00 2008-04-24 23:15:42.403 115 18267.60 78.95 52604.78 88888.00 2008-04-24 23:15:42.903 115 18267.61 78.90 52604.93 88888.00 2008-04-24 23:15:43.403 115 18267.54 78.90 52604.65 88888.00 2008-04-24 23:15:43.903 115 18267.52 78.97 52604.52 88888.00 2008-04-24 23:15:44.403 115 18267.50 78.95 52604.52 88888.00 2008-04-24 23:15:44.903 115 18267.42 78.89 52604.55 88888.00 2008-04-24 23:15:45.403 115 18267.44 78.86 52604.57 88888.00 2008-04-24 23:15:45.903 115 18267.53 78.83 52604.69 88888.00 2008-04-24 23:15:46.403 115 18267.38 78.83 52604.66 88888.00 2008-04-24 23:15:46.903 115 18267.21 78.82 52604.61 88888.00 2008-04-24 23:15:47.403 115 18267.22 78.86 52604.58 88888.00 2008-04-24 23:15:47.903 115 18267.26 78.95 52604.53 88888.00 2008-04-24 23:15:48.403 115 18267.45 78.90 52604.40 88888.00 2008-04-24 23:15:48.903 115 18267.43 78.88 52604.35 88888.00 2008-04-24 23:15:49.403 115 18267.33 78.83 52604.38 88888.00 2008-04-24 23:15:49.903 115 18267.24 78.84 52604.34 88888.00 2008-04-24 23:15:50.403 115 18267.22 78.82 52604.42 88888.00 2008-04-24 23:15:50.903 115 18267.30 78.84 52604.54 88888.00 2008-04-24 23:15:51.403 115 18267.18 78.82 52604.69 88888.00 2008-04-24 23:15:51.903 115 18267.06 78.82 52604.74 88888.00 2008-04-24 23:15:52.403 115 18267.01 78.86 52604.73 88888.00 2008-04-24 23:15:52.903 115 18267.01 78.86 52604.77 88888.00 2008-04-24 23:15:53.403 115 18267.22 78.83 52604.79 88888.00 2008-04-24 23:15:53.903 115 18267.23 78.76 52604.75 88888.00 2008-04-24 23:15:54.403 115 18267.00 78.85 52604.88 88888.00 2008-04-24 23:15:54.903 115 18267.07 78.87 52604.75 88888.00 2008-04-24 23:15:55.403 115 18267.18 78.86 52604.61 88888.00 2008-04-24 23:15:55.903 115 18267.16 78.86 52604.68 88888.00 2008-04-24 23:15:56.403 115 18267.21 78.86 52604.74 88888.00 2008-04-24 23:15:56.903 115 18267.16 78.84 52604.73 88888.00 2008-04-24 23:15:57.403 115 18267.24 78.80 52604.76 88888.00 2008-04-24 23:15:57.903 115 18267.30 78.79 52604.80 88888.00 2008-04-24 23:15:58.403 115 18267.32 78.81 52604.73 88888.00 2008-04-24 23:15:58.903 115 18267.31 78.79 52604.69 88888.00 2008-04-24 23:15:59.403 115 18267.24 78.83 52604.73 88888.00 2008-04-24 23:15:59.903 115 18267.28 78.81 52604.76 88888.00 2008-04-24 23:16:00.403 115 18267.33 78.77 52604.76 88888.00 2008-04-24 23:16:00.903 115 18267.46 78.76 52604.61 88888.00 2008-04-24 23:16:01.403 115 18267.35 78.67 52604.56 88888.00 2008-04-24 23:16:01.903 115 18267.28 78.67 52604.65 88888.00 2008-04-24 23:16:02.403 115 18267.15 78.77 52604.69 88888.00 2008-04-24 23:16:02.903 115 18267.10 78.78 52604.63 88888.00 2008-04-24 23:16:03.403 115 18267.08 78.76 52604.73 88888.00 2008-04-24 23:16:03.903 115 18267.17 78.80 52604.72 88888.00 2008-04-24 23:16:04.403 115 18267.13 78.88 52604.59 88888.00 2008-04-24 23:16:04.903 115 18267.09 78.83 52604.61 88888.00 2008-04-24 23:16:05.403 115 18267.24 78.86 52604.55 88888.00 2008-04-24 23:16:05.903 115 18267.32 78.82 52604.52 88888.00 2008-04-24 23:16:06.403 115 18267.38 78.82 52604.55 88888.00 2008-04-24 23:16:06.903 115 18267.45 78.87 52604.65 88888.00 2008-04-24 23:16:07.403 115 18267.43 78.95 52604.77 88888.00 2008-04-24 23:16:07.903 115 18267.30 78.91 52604.74 88888.00 2008-04-24 23:16:08.403 115 18267.50 78.87 52604.72 88888.00 2008-04-24 23:16:08.903 115 18267.48 78.84 52604.65 88888.00 2008-04-24 23:16:09.403 115 18267.32 78.75 52604.64 88888.00 2008-04-24 23:16:09.903 115 18267.26 78.76 52604.66 88888.00 2008-04-24 23:16:10.403 115 18267.23 78.82 52604.63 88888.00 2008-04-24 23:16:10.903 115 18267.27 78.82 52604.76 88888.00 2008-04-24 23:16:11.403 115 18267.19 78.79 52604.81 88888.00 2008-04-24 23:16:11.903 115 18267.32 78.78 52604.79 88888.00 2008-04-24 23:16:12.403 115 18267.41 78.77 52604.69 88888.00 2008-04-24 23:16:12.903 115 18267.31 78.82 52604.70 88888.00 2008-04-24 23:16:13.403 115 18267.28 78.87 52604.85 88888.00 2008-04-24 23:16:13.903 115 18267.42 78.81 52604.97 88888.00 2008-04-24 23:16:14.403 115 18267.59 78.85 52604.99 88888.00 2008-04-24 23:16:14.903 115 18267.54 78.82 52604.84 88888.00 2008-04-24 23:16:15.403 115 18267.48 78.87 52604.86 88888.00 2008-04-24 23:16:15.903 115 18267.63 78.94 52604.68 88888.00 2008-04-24 23:16:16.403 115 18267.66 78.95 52604.67 88888.00 2008-04-24 23:16:16.903 115 18267.50 78.94 52604.65 88888.00 2008-04-24 23:16:17.403 115 18267.55 78.86 52604.73 88888.00 2008-04-24 23:16:17.903 115 18267.51 78.95 52604.79 88888.00 2008-04-24 23:16:18.403 115 18267.51 78.98 52604.89 88888.00 2008-04-24 23:16:18.903 115 18267.46 79.03 52604.86 88888.00 2008-04-24 23:16:19.403 115 18267.44 78.99 52604.80 88888.00 2008-04-24 23:16:19.903 115 18267.43 78.96 52604.87 88888.00 2008-04-24 23:16:20.403 115 18267.49 78.98 52604.92 88888.00 2008-04-24 23:16:20.903 115 18267.45 78.94 52604.80 88888.00 2008-04-24 23:16:21.403 115 18267.30 78.95 52604.79 88888.00 2008-04-24 23:16:21.903 115 18267.17 78.90 52604.96 88888.00 2008-04-24 23:16:22.403 115 18267.18 78.81 52604.86 88888.00 2008-04-24 23:16:22.903 115 18267.22 78.73 52604.77 88888.00 2008-04-24 23:16:23.403 115 18267.27 78.71 52604.87 88888.00 2008-04-24 23:16:23.903 115 18267.20 78.72 52604.93 88888.00 2008-04-24 23:16:24.403 115 18267.18 78.72 52604.86 88888.00 2008-04-24 23:16:24.903 115 18267.08 78.79 52604.79 88888.00 2008-04-24 23:16:25.403 115 18267.05 78.72 52604.85 88888.00 2008-04-24 23:16:25.903 115 18267.11 78.66 52604.67 88888.00 2008-04-24 23:16:26.403 115 18267.23 78.43 52604.55 88888.00 2008-04-24 23:16:26.903 115 18267.10 78.34 52604.56 88888.00 2008-04-24 23:16:27.403 115 18266.97 78.52 52604.55 88888.00 2008-04-24 23:16:27.903 115 18266.90 78.61 52604.62 88888.00 2008-04-24 23:16:28.403 115 18266.94 78.62 52604.69 88888.00 2008-04-24 23:16:28.903 115 18266.98 78.62 52604.63 88888.00 2008-04-24 23:16:29.403 115 18266.99 78.67 52604.56 88888.00 2008-04-24 23:16:29.903 115 18266.96 78.64 52604.58 88888.00 2008-04-24 23:16:30.403 115 18267.07 78.55 52604.58 88888.00 2008-04-24 23:16:30.903 115 18267.11 78.51 52604.61 88888.00 2008-04-24 23:16:31.403 115 18267.01 78.53 52604.59 88888.00 2008-04-24 23:16:31.903 115 18266.96 78.53 52604.54 88888.00 2008-04-24 23:16:32.403 115 18266.91 78.47 52604.62 88888.00 2008-04-24 23:16:32.903 115 18266.88 78.45 52604.63 88888.00 2008-04-24 23:16:33.403 115 18266.81 78.45 52604.62 88888.00 2008-04-24 23:16:33.903 115 18266.74 78.46 52604.61 88888.00 2008-04-24 23:16:34.403 115 18266.74 78.45 52604.68 88888.00 2008-04-24 23:16:34.903 115 18266.86 78.38 52604.63 88888.00 2008-04-24 23:16:35.403 115 18266.94 78.28 52604.46 88888.00 2008-04-24 23:16:35.903 115 18266.79 78.18 52604.46 88888.00 2008-04-24 23:16:36.403 115 18266.77 78.16 52604.46 88888.00 2008-04-24 23:16:36.903 115 18266.70 78.16 52604.38 88888.00 2008-04-24 23:16:37.403 115 18266.73 78.20 52604.35 88888.00 2008-04-24 23:16:37.903 115 18266.62 78.16 52604.52 88888.00 2008-04-24 23:16:38.403 115 18266.50 78.19 52604.59 88888.00 2008-04-24 23:16:38.903 115 18266.48 78.22 52604.61 88888.00 2008-04-24 23:16:39.403 115 18266.51 78.20 52604.69 88888.00 2008-04-24 23:16:39.903 115 18266.58 78.23 52604.64 88888.00 2008-04-24 23:16:40.403 115 18266.58 78.25 52604.63 88888.00 2008-04-24 23:16:40.903 115 18266.55 78.28 52604.68 88888.00 2008-04-24 23:16:41.403 115 18266.51 78.25 52604.69 88888.00 2008-04-24 23:16:41.903 115 18266.51 78.29 52604.58 88888.00 2008-04-24 23:16:42.403 115 18266.50 78.22 52604.58 88888.00 2008-04-24 23:16:42.903 115 18266.46 78.26 52604.55 88888.00 2008-04-24 23:16:43.403 115 18266.59 78.32 52604.61 88888.00 2008-04-24 23:16:43.903 115 18266.54 78.32 52604.61 88888.00 2008-04-24 23:16:44.403 115 18266.45 78.21 52604.65 88888.00 2008-04-24 23:16:44.903 115 18266.33 78.31 52604.55 88888.00 2008-04-24 23:16:45.403 115 18266.32 78.37 52604.63 88888.00 2008-04-24 23:16:45.903 115 18266.33 78.30 52604.72 88888.00 2008-04-24 23:16:46.403 115 18266.37 78.35 52604.68 88888.00 2008-04-24 23:16:46.903 115 18266.32 78.34 52604.88 88888.00 2008-04-24 23:16:47.403 115 18266.24 78.31 52604.86 88888.00 2008-04-24 23:16:47.903 115 18266.20 78.29 52604.76 88888.00 2008-04-24 23:16:48.403 115 18266.26 78.34 52604.70 88888.00 2008-04-24 23:16:48.903 115 18266.26 78.38 52604.75 88888.00 2008-04-24 23:16:49.403 115 18266.19 78.37 52604.66 88888.00 2008-04-24 23:16:49.903 115 18266.11 78.44 52604.62 88888.00 2008-04-24 23:16:50.403 115 18266.15 78.42 52604.61 88888.00 2008-04-24 23:16:50.903 115 18266.14 78.45 52604.61 88888.00 2008-04-24 23:16:51.403 115 18266.05 78.41 52604.67 88888.00 2008-04-24 23:16:51.903 115 18266.05 78.37 52604.72 88888.00 2008-04-24 23:16:52.403 115 18265.89 78.37 52604.61 88888.00 2008-04-24 23:16:52.903 115 18265.83 78.35 52604.62 88888.00 2008-04-24 23:16:53.403 115 18265.79 78.28 52604.65 88888.00 2008-04-24 23:16:53.903 115 18265.87 78.24 52604.75 88888.00 2008-04-24 23:16:54.403 115 18265.90 78.29 52604.80 88888.00 2008-04-24 23:16:54.903 115 18265.80 78.34 52604.74 88888.00 2008-04-24 23:16:55.403 115 18265.77 78.24 52604.67 88888.00 2008-04-24 23:16:55.903 115 18265.86 78.23 52604.57 88888.00 2008-04-24 23:16:56.403 115 18265.86 78.21 52604.63 88888.00 2008-04-24 23:16:56.903 115 18265.76 78.25 52604.68 88888.00 2008-04-24 23:16:57.403 115 18265.69 78.33 52604.69 88888.00 2008-04-24 23:16:57.903 115 18265.53 78.23 52604.73 88888.00 2008-04-24 23:16:58.403 115 18265.47 78.10 52604.69 88888.00 2008-04-24 23:16:58.903 115 18265.46 78.10 52604.80 88888.00 2008-04-24 23:16:59.403 115 18265.47 78.05 52604.82 88888.00 2008-04-24 23:16:59.903 115 18265.56 77.99 52604.84 88888.00 2008-04-24 23:17:00.403 115 18265.32 77.94 52604.81 88888.00 2008-04-24 23:17:00.903 115 18265.20 77.91 52604.84 88888.00 2008-04-24 23:17:01.403 115 18265.10 77.97 52604.79 88888.00 2008-04-24 23:17:01.903 115 18265.15 77.92 52604.76 88888.00 2008-04-24 23:17:02.403 115 18265.20 77.87 52604.70 88888.00 2008-04-24 23:17:02.903 115 18265.25 77.81 52604.67 88888.00 2008-04-24 23:17:03.403 115 18265.31 77.68 52604.87 88888.00 2008-04-24 23:17:03.903 115 18265.33 77.66 52604.93 88888.00 2008-04-24 23:17:04.403 115 18265.35 77.66 52604.82 88888.00 2008-04-24 23:17:04.903 115 18265.29 77.71 52604.78 88888.00 2008-04-24 23:17:05.400 115 18265.25 77.74 52604.87 88888.00 2008-04-24 23:17:05.900 115 18265.31 77.74 52604.78 88888.00 2008-04-24 23:17:06.400 115 18265.25 77.74 52604.65 88888.00 2008-04-24 23:17:06.900 115 18265.24 77.69 52604.62 88888.00 2008-04-24 23:17:07.400 115 18265.23 77.65 52604.46 88888.00 2008-04-24 23:17:07.900 115 18265.47 77.62 52604.43 88888.00 2008-04-24 23:17:08.400 115 18265.39 77.52 52604.49 88888.00 2008-04-24 23:17:08.900 115 18265.26 77.58 52604.61 88888.00 2008-04-24 23:17:09.400 115 18265.25 77.68 52604.67 88888.00 2008-04-24 23:17:09.900 115 18265.31 77.63 52604.74 88888.00 2008-04-24 23:17:10.400 115 18265.43 77.63 52604.70 88888.00 2008-04-24 23:17:10.900 115 18265.41 77.62 52604.51 88888.00 2008-04-24 23:17:11.400 115 18265.42 77.64 52604.54 88888.00 2008-04-24 23:17:11.900 115 18265.55 77.69 52604.70 88888.00 2008-04-24 23:17:12.400 115 18265.47 77.58 52604.65 88888.00 2008-04-24 23:17:12.900 115 18265.47 77.56 52604.72 88888.00 2008-04-24 23:17:13.400 115 18265.47 77.63 52604.65 88888.00 2008-04-24 23:17:13.900 115 18265.47 77.70 52604.66 88888.00 2008-04-24 23:17:14.400 115 18265.37 77.77 52604.76 88888.00 2008-04-24 23:17:14.900 115 18265.41 77.81 52604.75 88888.00 2008-04-24 23:17:15.400 115 18265.33 77.79 52604.76 88888.00 2008-04-24 23:17:15.900 115 18265.36 77.76 52604.79 88888.00 2008-04-24 23:17:16.400 115 18265.52 77.81 52604.73 88888.00 2008-04-24 23:17:16.900 115 18265.48 77.75 52604.64 88888.00 2008-04-24 23:17:17.400 115 18265.41 77.78 52604.67 88888.00 2008-04-24 23:17:17.900 115 18265.48 77.78 52604.78 88888.00 2008-04-24 23:17:18.400 115 18265.45 77.74 52604.75 88888.00 2008-04-24 23:17:18.900 115 18265.33 77.81 52604.81 88888.00 2008-04-24 23:17:19.400 115 18265.34 77.86 52604.77 88888.00 2008-04-24 23:17:19.900 115 18265.34 77.84 52604.69 88888.00 2008-04-24 23:17:20.400 115 18265.31 77.86 52604.77 88888.00 2008-04-24 23:17:20.900 115 18265.23 77.87 52604.74 88888.00 2008-04-24 23:17:21.400 115 18265.24 77.91 52604.66 88888.00 2008-04-24 23:17:21.900 115 18265.23 77.92 52604.58 88888.00 2008-04-24 23:17:22.400 115 18265.13 77.94 52604.49 88888.00 2008-04-24 23:17:22.900 115 18265.20 77.91 52604.61 88888.00 2008-04-24 23:17:23.400 115 18265.12 78.00 52604.66 88888.00 2008-04-24 23:17:23.900 115 18265.15 78.05 52604.76 88888.00 2008-04-24 23:17:24.400 115 18265.25 78.01 52604.78 88888.00 2008-04-24 23:17:24.900 115 18265.12 77.97 52604.69 88888.00 2008-04-24 23:17:25.400 115 18264.67 77.99 52604.56 88888.00 2008-04-24 23:17:25.900 115 18264.84 77.95 52604.50 88888.00 2008-04-24 23:17:26.400 115 18264.85 77.92 52604.43 88888.00 2008-04-24 23:17:26.900 115 18264.93 77.96 52604.46 88888.00 2008-04-24 23:17:27.400 115 18264.85 77.91 52604.43 88888.00 2008-04-24 23:17:27.900 115 18264.81 77.94 52604.51 88888.00 2008-04-24 23:17:28.400 115 18264.76 77.89 52604.64 88888.00 2008-04-24 23:17:28.900 115 18264.72 77.88 52604.52 88888.00 2008-04-24 23:17:29.400 115 18264.79 77.82 52604.39 88888.00 2008-04-24 23:17:29.900 115 18264.79 77.81 52604.49 88888.00 2008-04-24 23:17:30.400 115 18264.73 77.83 52604.54 88888.00 2008-04-24 23:17:30.900 115 18264.71 77.79 52604.47 88888.00 2008-04-24 23:17:31.400 115 18264.79 77.81 52604.38 88888.00 2008-04-24 23:17:31.900 115 18264.73 77.85 52604.31 88888.00 2008-04-24 23:17:32.400 115 18264.63 77.75 52604.39 88888.00 2008-04-24 23:17:32.900 115 18264.71 77.71 52604.51 88888.00 2008-04-24 23:17:33.400 115 18264.71 77.71 52604.49 88888.00 2008-04-24 23:17:33.900 115 18264.61 77.70 52604.39 88888.00 2008-04-24 23:17:34.400 115 18264.72 77.73 52604.39 88888.00 2008-04-24 23:17:34.900 115 18264.76 77.74 52604.43 88888.00 2008-04-24 23:17:35.400 115 18264.67 77.80 52604.41 88888.00 2008-04-24 23:17:35.900 115 18264.59 77.81 52604.49 88888.00 2008-04-24 23:17:36.400 115 18264.49 77.73 52604.38 88888.00 2008-04-24 23:17:36.900 115 18264.58 77.77 52604.37 88888.00 2008-04-24 23:17:37.400 115 18264.38 77.85 52604.42 88888.00 2008-04-24 23:17:37.900 115 18264.41 77.88 52604.49 88888.00 2008-04-24 23:17:38.400 115 18264.53 77.86 52604.43 88888.00 2008-04-24 23:17:38.900 115 18264.42 77.82 52604.43 88888.00 2008-04-24 23:17:39.400 115 18264.33 77.78 52604.45 88888.00 2008-04-24 23:17:39.900 115 18264.23 77.77 52604.43 88888.00 2008-04-24 23:17:40.400 115 18264.31 77.86 52604.53 88888.00 2008-04-24 23:17:40.900 115 18264.30 77.83 52604.50 88888.00 2008-04-24 23:17:41.400 115 18264.20 77.84 52604.43 88888.00 2008-04-24 23:17:41.900 115 18264.18 77.82 52604.41 88888.00 2008-04-24 23:17:42.400 115 18264.16 77.69 52604.39 88888.00 2008-04-24 23:17:42.900 115 18264.24 77.79 52604.39 88888.00 2008-04-24 23:17:43.400 115 18264.15 77.85 52604.42 88888.00 2008-04-24 23:17:43.900 115 18264.12 77.87 52604.46 88888.00 2008-04-24 23:17:44.400 115 18264.20 77.87 52604.53 88888.00 2008-04-24 23:17:44.900 115 18264.28 77.80 52604.49 88888.00 2008-04-24 23:17:45.400 115 18264.24 77.78 52604.41 88888.00 2008-04-24 23:17:45.900 115 18264.28 77.71 52604.44 88888.00 2008-04-24 23:17:46.400 115 18264.19 77.71 52604.45 88888.00 2008-04-24 23:17:46.900 115 18264.06 77.71 52604.47 88888.00 2008-04-24 23:17:47.400 115 18264.09 77.75 52604.57 88888.00 2008-04-24 23:17:47.900 115 18264.11 77.79 52604.41 88888.00 2008-04-24 23:17:48.400 115 18264.11 77.65 52604.35 88888.00 2008-04-24 23:17:48.900 115 18264.00 77.54 52604.42 88888.00 2008-04-24 23:17:49.400 115 18263.84 77.63 52604.52 88888.00 2008-04-24 23:17:49.900 115 18263.79 77.74 52604.43 88888.00 2008-04-24 23:17:50.400 115 18263.69 77.80 52604.37 88888.00 2008-04-24 23:17:50.900 115 18263.61 77.80 52604.33 88888.00 2008-04-24 23:17:51.400 115 18263.65 77.77 52604.27 88888.00 2008-04-24 23:17:51.900 115 18263.62 77.77 52604.20 88888.00 2008-04-24 23:17:52.400 115 18263.54 77.80 52604.19 88888.00 2008-04-24 23:17:52.900 115 18263.50 77.74 52604.12 88888.00 2008-04-24 23:17:53.400 115 18263.49 77.67 52604.09 88888.00 2008-04-24 23:17:53.900 115 18263.46 77.58 52604.30 88888.00 2008-04-24 23:17:54.400 115 18263.48 77.59 52604.39 88888.00 2008-04-24 23:17:54.900 115 18263.63 77.58 52604.29 88888.00 2008-04-24 23:17:55.400 115 18263.68 77.69 52604.29 88888.00 2008-04-24 23:17:55.900 115 18263.58 77.68 52604.30 88888.00 2008-04-24 23:17:56.400 115 18263.40 77.64 52604.22 88888.00 2008-04-24 23:17:56.900 115 18263.46 77.71 52604.17 88888.00 2008-04-24 23:17:57.400 115 18263.42 77.67 52604.26 88888.00 2008-04-24 23:17:57.900 115 18263.37 77.59 52604.32 88888.00 2008-04-24 23:17:58.400 115 18263.21 77.65 52604.28 88888.00 2008-04-24 23:17:58.900 115 18263.28 77.70 52604.23 88888.00 2008-04-24 23:17:59.400 115 18263.36 77.70 52604.28 88888.00 2008-04-24 23:17:59.900 115 18263.38 77.74 52604.19 88888.00 2008-04-24 23:18:00.400 115 18263.46 77.79 52604.16 88888.00 2008-04-24 23:18:00.900 115 18263.50 77.76 52604.07 88888.00 2008-04-24 23:18:01.400 115 18263.36 77.68 52604.24 88888.00 2008-04-24 23:18:01.900 115 18263.22 77.63 52604.26 88888.00 2008-04-24 23:18:02.400 115 18263.20 77.72 52604.09 88888.00 2008-04-24 23:18:02.900 115 18263.24 77.70 52604.12 88888.00 2008-04-24 23:18:03.400 115 18263.21 77.68 52604.20 88888.00 2008-04-24 23:18:03.900 115 18263.17 77.68 52604.20 88888.00 2008-04-24 23:18:04.400 115 18263.13 77.65 52604.19 88888.00 2008-04-24 23:18:04.900 115 18263.04 77.63 52604.22 88888.00 2008-04-24 23:18:05.400 115 18263.03 77.61 52604.29 88888.00 2008-04-24 23:18:05.900 115 18263.05 77.64 52604.33 88888.00 2008-04-24 23:18:06.400 115 18263.09 77.72 52604.26 88888.00 2008-04-24 23:18:06.900 115 18262.99 77.78 52604.33 88888.00 2008-04-24 23:18:07.400 115 18263.01 77.82 52604.43 88888.00 2008-04-24 23:18:07.900 115 18263.10 77.84 52604.43 88888.00 2008-04-24 23:18:08.400 115 18263.18 77.91 52604.43 88888.00 2008-04-24 23:18:08.900 115 18263.24 77.97 52604.33 88888.00 2008-04-24 23:18:09.400 115 18263.18 77.97 52604.38 88888.00 2008-04-24 23:18:09.900 115 18263.22 78.03 52604.38 88888.00 2008-04-24 23:18:10.400 115 18263.30 78.08 52604.44 88888.00 2008-04-24 23:18:10.900 115 18263.22 78.06 52604.43 88888.00 2008-04-24 23:18:11.400 115 18263.17 78.13 52604.34 88888.00 2008-04-24 23:18:11.900 115 18263.21 78.20 52604.42 88888.00 2008-04-24 23:18:12.400 115 18263.22 78.22 52604.49 88888.00 2008-04-24 23:18:12.900 115 18263.18 78.21 52604.44 88888.00 2008-04-24 23:18:13.400 115 18263.16 78.15 52604.52 88888.00 2008-04-24 23:18:13.900 115 18263.10 78.16 52604.40 88888.00 2008-04-24 23:18:14.400 115 18262.93 78.16 52604.34 88888.00 2008-04-24 23:18:14.900 115 18262.98 78.23 52604.42 88888.00 2008-04-24 23:18:15.400 115 18263.00 78.24 52604.34 88888.00 2008-04-24 23:18:15.900 115 18262.89 78.25 52604.34 88888.00 2008-04-24 23:18:16.400 115 18262.78 78.24 52604.34 88888.00 2008-04-24 23:18:16.900 115 18262.76 78.25 52604.44 88888.00 2008-04-24 23:18:17.400 115 18262.85 78.21 52604.51 88888.00 2008-04-24 23:18:17.900 115 18262.89 78.21 52604.41 88888.00 2008-04-24 23:18:18.400 115 18262.96 78.29 52604.17 88888.00 2008-04-24 23:18:18.900 115 18262.81 78.29 52604.17 88888.00 2008-04-24 23:18:19.400 115 18262.74 78.30 52604.33 88888.00 2008-04-24 23:18:19.900 115 18262.68 78.36 52604.32 88888.00 2008-04-24 23:18:20.400 115 18262.68 78.35 52604.34 88888.00 2008-04-24 23:18:20.900 115 18262.74 78.40 52604.38 88888.00 2008-04-24 23:18:21.400 115 18262.77 78.39 52604.38 88888.00 2008-04-24 23:18:21.900 115 18262.70 78.30 52604.35 88888.00 2008-04-24 23:18:22.400 115 18262.66 78.26 52604.22 88888.00 2008-04-24 23:18:22.900 115 18262.60 78.18 52604.17 88888.00 2008-04-24 23:18:23.400 115 18262.57 78.21 52604.14 88888.00 2008-04-24 23:18:23.900 115 18262.56 78.31 52604.19 88888.00 2008-04-24 23:18:24.400 115 18262.53 78.30 52604.20 88888.00 2008-04-24 23:18:24.900 115 18262.59 78.29 52604.14 88888.00 2008-04-24 23:18:25.400 115 18262.64 78.35 52604.11 88888.00 2008-04-24 23:18:25.900 115 18262.60 78.30 52604.09 88888.00 2008-04-24 23:18:26.400 115 18262.42 78.25 52603.99 88888.00 2008-04-24 23:18:26.900 115 18262.31 78.33 52604.04 88888.00 2008-04-24 23:18:27.400 115 18262.32 78.21 52604.16 88888.00 2008-04-24 23:18:27.900 115 18262.33 78.24 52604.17 88888.00 2008-04-24 23:18:28.400 115 18262.44 78.22 52604.16 88888.00 2008-04-24 23:18:28.900 115 18262.42 78.36 52604.21 88888.00 2008-04-24 23:18:29.400 115 18262.41 78.33 52604.19 88888.00 2008-04-24 23:18:29.900 115 18262.29 78.32 52604.34 88888.00 2008-04-24 23:18:30.400 115 18262.31 78.32 52604.22 88888.00 2008-04-24 23:18:30.900 115 18262.41 78.36 52604.20 88888.00 2008-04-24 23:18:31.400 115 18262.37 78.37 52604.17 88888.00 2008-04-24 23:18:31.900 115 18262.43 78.40 52604.32 88888.00 2008-04-24 23:18:32.400 115 18262.39 78.37 52604.49 88888.00 2008-04-24 23:18:32.900 115 18262.28 78.37 52604.42 88888.00 2008-04-24 23:18:33.400 115 18262.43 78.38 52604.54 88888.00 2008-04-24 23:18:33.900 115 18262.44 78.38 52604.45 88888.00 2008-04-24 23:18:34.400 115 18262.42 78.38 52604.50 88888.00 2008-04-24 23:18:34.900 115 18262.40 78.28 52604.56 88888.00 2008-04-24 23:18:35.400 115 18262.39 78.29 52604.41 88888.00 2008-04-24 23:18:35.900 115 18262.27 78.33 52604.38 88888.00 2008-04-24 23:18:36.400 115 18262.29 78.23 52604.29 88888.00 2008-04-24 23:18:36.900 115 18262.35 78.22 52604.26 88888.00 2008-04-24 23:18:37.400 115 18262.35 78.14 52604.42 88888.00 2008-04-24 23:18:37.900 115 18262.40 78.18 52604.43 88888.00 2008-04-24 23:18:38.400 115 18262.27 78.26 52604.42 88888.00 2008-04-24 23:18:38.900 115 18262.18 78.30 52604.44 88888.00 2008-04-24 23:18:39.400 115 18262.10 78.35 52604.56 88888.00 2008-04-24 23:18:39.900 115 18261.97 78.32 52604.42 88888.00 2008-04-24 23:18:40.400 115 18262.07 78.30 52604.32 88888.00 2008-04-24 23:18:40.900 115 18262.22 78.42 52604.29 88888.00 2008-04-24 23:18:41.400 115 18262.10 78.40 52604.30 88888.00 2008-04-24 23:18:41.900 115 18261.97 78.41 52604.32 88888.00 2008-04-24 23:18:42.400 115 18261.81 78.46 52604.35 88888.00 2008-04-24 23:18:42.900 115 18261.92 78.48 52604.35 88888.00 2008-04-24 23:18:43.400 115 18262.05 78.53 52604.27 88888.00 2008-04-24 23:18:43.900 115 18262.03 78.50 52604.24 88888.00 2008-04-24 23:18:44.400 115 18261.96 78.40 52604.38 88888.00 2008-04-24 23:18:44.900 115 18262.07 78.35 52604.32 88888.00 2008-04-24 23:18:45.400 115 18262.14 78.26 52604.29 88888.00 2008-04-24 23:18:45.900 115 18262.06 78.36 52604.28 88888.00 2008-04-24 23:18:46.400 115 18261.92 78.33 52604.32 88888.00 2008-04-24 23:18:46.900 115 18261.91 78.32 52604.42 88888.00 2008-04-24 23:18:47.400 115 18261.87 78.35 52604.42 88888.00 2008-04-24 23:18:47.900 115 18261.91 78.44 52604.37 88888.00 2008-04-24 23:18:48.400 115 18261.95 78.43 52604.39 88888.00 2008-04-24 23:18:48.900 115 18261.99 78.38 52604.41 88888.00 2008-04-24 23:18:49.400 115 18261.97 78.38 52604.29 88888.00 2008-04-24 23:18:49.900 115 18261.91 78.37 52604.24 88888.00 2008-04-24 23:18:50.400 115 18261.73 78.31 52604.26 88888.00 2008-04-24 23:18:50.900 115 18261.75 78.24 52604.27 88888.00 2008-04-24 23:18:51.400 115 18261.73 78.18 52604.20 88888.00 2008-04-24 23:18:51.900 115 18261.59 78.16 52604.26 88888.00 2008-04-24 23:18:52.400 115 18261.56 78.20 52604.40 88888.00 2008-04-24 23:18:52.900 115 18261.67 78.21 52604.46 88888.00 2008-04-24 23:18:53.400 115 18261.61 78.25 52604.53 88888.00 2008-04-24 23:18:53.900 115 18261.62 78.20 52604.44 88888.00 2008-04-24 23:18:54.400 115 18261.69 78.13 52604.39 88888.00 2008-04-24 23:18:54.900 115 18261.59 78.18 52604.40 88888.00 2008-04-24 23:18:55.400 115 18261.48 78.22 52604.43 88888.00 2008-04-24 23:18:55.900 115 18261.59 78.23 52604.42 88888.00 2008-04-24 23:18:56.400 115 18261.54 78.26 52604.45 88888.00 2008-04-24 23:18:56.900 115 18261.53 78.21 52604.38 88888.00 2008-04-24 23:18:57.400 115 18261.61 78.19 52604.26 88888.00 2008-04-24 23:18:57.900 115 18261.64 78.23 52604.35 88888.00 2008-04-24 23:18:58.400 115 18261.59 78.29 52604.50 88888.00 2008-04-24 23:18:58.900 115 18261.54 78.30 52604.57 88888.00 2008-04-24 23:18:59.400 115 18261.44 78.34 52604.49 88888.00 2008-04-24 23:18:59.900 115 18261.46 78.34 52604.43 88888.00 2008-04-24 23:19:00.400 115 18261.48 78.17 52604.49 88888.00 2008-04-24 23:19:00.900 115 18261.46 78.10 52604.53 88888.00 2008-04-24 23:19:01.400 115 18261.49 78.36 52604.56 88888.00 2008-04-24 23:19:01.900 115 18261.38 78.43 52604.65 88888.00 2008-04-24 23:19:02.400 115 18261.36 78.42 52604.68 88888.00 2008-04-24 23:19:02.900 115 18261.30 78.44 52604.53 88888.00 2008-04-24 23:19:03.400 115 18261.33 78.46 52604.43 88888.00 2008-04-24 23:19:03.900 115 18261.29 78.44 52604.32 88888.00 2008-04-24 23:19:04.400 115 18261.33 78.49 52604.29 88888.00 2008-04-24 23:19:04.900 115 18261.41 78.54 52604.29 88888.00 2008-04-24 23:19:05.400 115 18261.41 78.51 52604.30 88888.00 2008-04-24 23:19:05.900 115 18261.33 78.54 52604.38 88888.00 2008-04-24 23:19:06.400 115 18261.15 78.57 52604.28 88888.00 2008-04-24 23:19:06.900 115 18261.20 78.46 52604.32 88888.00 2008-04-24 23:19:07.400 115 18261.29 78.45 52604.20 88888.00 2008-04-24 23:19:07.900 115 18261.30 78.52 52604.14 88888.00 2008-04-24 23:19:08.400 115 18261.19 78.52 52604.21 88888.00 2008-04-24 23:19:08.900 115 18261.26 78.48 52604.16 88888.00 2008-04-24 23:19:09.400 115 18261.41 78.45 52604.17 88888.00 2008-04-24 23:19:09.900 115 18261.32 78.45 52604.18 88888.00 2008-04-24 23:19:10.400 115 18261.15 78.51 52604.18 88888.00 2008-04-24 23:19:10.900 115 18261.16 78.49 52604.20 88888.00 2008-04-24 23:19:11.400 115 18261.16 78.45 52604.30 88888.00 2008-04-24 23:19:11.900 115 18261.12 78.46 52604.31 88888.00 2008-04-24 23:19:12.400 115 18261.02 78.52 52604.28 88888.00 2008-04-24 23:19:12.900 115 18261.00 78.53 52604.20 88888.00 2008-04-24 23:19:13.400 115 18260.96 78.62 52604.29 88888.00 2008-04-24 23:19:13.900 115 18261.05 78.68 52604.39 88888.00 2008-04-24 23:19:14.400 115 18261.20 78.67 52604.35 88888.00 2008-04-24 23:19:14.900 115 18261.21 78.51 52604.38 88888.00 2008-04-24 23:19:15.400 115 18261.10 78.64 52604.42 88888.00 2008-04-24 23:19:15.900 115 18261.01 78.68 52604.63 88888.00 2008-04-24 23:19:16.400 115 18261.02 78.67 52604.59 88888.00 2008-04-24 23:19:16.900 115 18260.96 78.68 52604.38 88888.00 2008-04-24 23:19:17.400 115 18260.97 78.66 52604.38 88888.00 2008-04-24 23:19:17.900 115 18261.02 78.70 52604.51 88888.00 2008-04-24 23:19:18.400 115 18260.97 78.68 52604.50 88888.00 2008-04-24 23:19:18.900 115 18260.92 78.58 52604.43 88888.00 2008-04-24 23:19:19.400 115 18260.90 78.64 52604.47 88888.00 2008-04-24 23:19:19.900 115 18260.97 78.75 52604.34 88888.00 2008-04-24 23:19:20.400 115 18260.97 78.78 52604.34 88888.00 2008-04-24 23:19:20.900 115 18260.96 78.80 52604.38 88888.00 2008-04-24 23:19:21.400 115 18260.86 78.72 52604.54 88888.00 2008-04-24 23:19:21.900 115 18260.75 78.75 52604.43 88888.00 2008-04-24 23:19:22.400 115 18260.76 78.73 52604.32 88888.00 2008-04-24 23:19:22.900 115 18260.75 78.79 52604.31 88888.00 2008-04-24 23:19:23.400 115 18260.80 78.80 52604.34 88888.00 2008-04-24 23:19:23.900 115 18260.78 78.83 52604.32 88888.00 2008-04-24 23:19:24.400 115 18260.71 78.85 52604.34 88888.00 2008-04-24 23:19:24.900 115 18260.75 78.85 52604.40 88888.00 2008-04-24 23:19:25.400 115 18260.79 78.79 52604.40 88888.00 2008-04-24 23:19:25.900 115 18260.83 78.78 52604.40 88888.00 2008-04-24 23:19:26.400 115 18260.67 78.82 52604.47 88888.00 2008-04-24 23:19:26.900 115 18260.75 78.81 52604.40 88888.00 2008-04-24 23:19:27.400 115 18260.86 78.90 52604.49 88888.00 2008-04-24 23:19:27.900 115 18260.77 78.92 52604.52 88888.00 2008-04-24 23:19:28.400 115 18260.81 78.91 52604.49 88888.00 2008-04-24 23:19:28.900 115 18260.77 78.85 52604.50 88888.00 2008-04-24 23:19:29.400 115 18260.76 78.86 52604.40 88888.00 2008-04-24 23:19:29.900 115 18260.78 78.87 52604.41 88888.00 2008-04-24 23:19:30.400 115 18260.83 78.86 52604.35 88888.00 2008-04-24 23:19:30.900 115 18260.87 78.97 52604.35 88888.00 2008-04-24 23:19:31.400 115 18260.93 78.96 52604.37 88888.00 2008-04-24 23:19:31.900 115 18260.89 78.97 52604.41 88888.00 2008-04-24 23:19:32.400 115 18260.86 79.01 52604.35 88888.00 2008-04-24 23:19:32.900 115 18260.90 79.03 52604.52 88888.00 2008-04-24 23:19:33.400 115 18260.91 79.05 52604.59 88888.00 2008-04-24 23:19:33.900 115 18260.94 78.91 52604.57 88888.00 2008-04-24 23:19:34.400 115 18260.96 78.87 52604.49 88888.00 2008-04-24 23:19:34.900 115 18260.96 78.81 52604.52 88888.00 2008-04-24 23:19:35.400 115 18260.97 78.75 52604.63 88888.00 2008-04-24 23:19:35.900 115 18261.10 78.77 52604.59 88888.00 2008-04-24 23:19:36.400 115 18261.18 78.82 52604.61 88888.00 2008-04-24 23:19:36.900 115 18261.15 78.79 52604.63 88888.00 2008-04-24 23:19:37.400 115 18261.13 78.79 52604.54 88888.00 2008-04-24 23:19:37.900 115 18261.15 78.88 52604.50 88888.00 2008-04-24 23:19:38.400 115 18261.24 78.82 52604.58 88888.00 2008-04-24 23:19:38.900 115 18261.14 78.80 52604.57 88888.00 2008-04-24 23:19:39.400 115 18261.03 78.79 52604.55 88888.00 2008-04-24 23:19:39.900 115 18261.03 78.72 52604.51 88888.00 2008-04-24 23:19:40.400 115 18261.04 78.71 52604.43 88888.00 2008-04-24 23:19:40.900 115 18261.07 78.70 52604.46 88888.00 2008-04-24 23:19:41.400 115 18260.97 78.75 52604.49 88888.00 2008-04-24 23:19:41.900 115 18260.93 78.86 52604.62 88888.00 2008-04-24 23:19:42.400 115 18260.89 78.90 52604.61 88888.00 2008-04-24 23:19:42.900 115 18261.02 78.85 52604.46 88888.00 2008-04-24 23:19:43.400 115 18261.14 78.81 52604.46 88888.00 2008-04-24 23:19:43.900 115 18261.07 78.83 52604.57 88888.00 2008-04-24 23:19:44.400 115 18260.99 78.90 52604.59 88888.00 2008-04-24 23:19:44.900 115 18260.92 78.81 52604.56 88888.00 2008-04-24 23:19:45.400 115 18261.00 78.85 52604.46 88888.00 2008-04-24 23:19:45.900 115 18260.97 78.88 52604.45 88888.00 2008-04-24 23:19:46.400 115 18260.88 78.95 52604.45 88888.00 2008-04-24 23:19:46.900 115 18260.90 78.87 52604.40 88888.00 2008-04-24 23:19:47.400 115 18261.01 78.90 52604.45 88888.00 2008-04-24 23:19:47.900 115 18260.99 78.97 52604.57 88888.00 2008-04-24 23:19:48.400 115 18260.92 79.03 52604.59 88888.00 2008-04-24 23:19:48.900 115 18260.82 79.13 52604.69 88888.00 2008-04-24 23:19:49.400 115 18260.89 79.25 52604.66 88888.00 2008-04-24 23:19:49.900 115 18260.93 79.22 52604.62 88888.00 2008-04-24 23:19:50.400 115 18260.97 79.13 52604.61 88888.00 2008-04-24 23:19:50.900 115 18261.02 79.10 52604.64 88888.00 2008-04-24 23:19:51.400 115 18260.97 79.13 52604.52 88888.00 2008-04-24 23:19:51.900 115 18261.04 79.13 52604.54 88888.00 2008-04-24 23:19:52.400 115 18261.13 79.15 52604.50 88888.00 2008-04-24 23:19:52.900 115 18261.18 79.14 52604.54 88888.00 2008-04-24 23:19:53.400 115 18261.16 79.18 52604.54 88888.00 2008-04-24 23:19:53.900 115 18261.04 79.16 52604.53 88888.00 2008-04-24 23:19:54.400 115 18261.04 79.18 52604.61 88888.00 2008-04-24 23:19:54.900 115 18261.03 79.26 52604.61 88888.00 2008-04-24 23:19:55.400 115 18260.99 79.38 52604.61 88888.00 2008-04-24 23:19:55.900 115 18261.04 79.43 52604.65 88888.00 2008-04-24 23:19:56.400 115 18261.01 79.53 52604.64 88888.00 2008-04-24 23:19:56.900 115 18261.00 79.54 52604.66 88888.00 2008-04-24 23:19:57.400 115 18261.04 79.51 52604.59 88888.00 2008-04-24 23:19:57.900 115 18261.16 79.43 52604.52 88888.00 2008-04-24 23:19:58.400 115 18261.22 79.50 52604.42 88888.00 2008-04-24 23:19:58.900 115 18261.21 79.52 52604.41 88888.00 2008-04-24 23:19:59.400 115 18261.13 79.54 52604.43 88888.00 2008-04-24 23:19:59.900 115 18261.15 79.53 52604.35 88888.00 2008-04-24 23:20:00.400 115 18261.19 79.66 52604.40 88888.00 2008-04-24 23:20:00.900 115 18261.18 79.62 52604.43 88888.00 2008-04-24 23:20:01.400 115 18261.12 79.58 52604.50 88888.00 2008-04-24 23:20:01.900 115 18261.07 79.65 52604.49 88888.00 2008-04-24 23:20:02.400 115 18261.21 79.64 52604.44 88888.00 2008-04-24 23:20:02.900 115 18261.13 79.57 52604.54 88888.00 2008-04-24 23:20:03.400 115 18261.03 79.52 52604.49 88888.00 2008-04-24 23:20:03.900 115 18260.99 79.46 52604.55 88888.00 2008-04-24 23:20:04.400 115 18260.86 79.50 52604.57 88888.00 2008-04-24 23:20:04.900 115 18260.92 79.53 52604.44 88888.00 2008-04-24 23:20:05.400 115 18260.92 79.65 52604.41 88888.00 2008-04-24 23:20:05.900 115 18260.93 79.65 52604.45 88888.00 2008-04-24 23:20:06.400 115 18260.99 79.62 52604.51 88888.00 2008-04-24 23:20:06.900 115 18260.96 79.62 52604.46 88888.00 2008-04-24 23:20:07.400 115 18260.89 79.63 52604.54 88888.00 2008-04-24 23:20:07.900 115 18260.87 79.68 52604.59 88888.00 2008-04-24 23:20:08.400 115 18260.83 79.72 52604.64 88888.00 2008-04-24 23:20:08.900 115 18260.94 79.66 52604.69 88888.00 2008-04-24 23:20:09.400 115 18260.90 79.65 52604.69 88888.00 2008-04-24 23:20:09.900 115 18260.90 79.63 52604.64 88888.00 2008-04-24 23:20:10.400 115 18260.88 79.63 52604.57 88888.00 2008-04-24 23:20:10.900 115 18260.87 79.71 52604.55 88888.00 2008-04-24 23:20:11.400 115 18260.79 79.75 52604.69 88888.00 2008-04-24 23:20:11.900 115 18260.80 79.74 52604.70 88888.00 2008-04-24 23:20:12.400 115 18260.85 79.66 52604.63 88888.00 2008-04-24 23:20:12.900 115 18260.89 79.70 52604.68 88888.00 2008-04-24 23:20:13.400 115 18260.88 79.72 52604.84 88888.00 2008-04-24 23:20:13.900 115 18260.97 79.65 52604.76 88888.00 2008-04-24 23:20:14.400 115 18260.82 79.59 52604.63 88888.00 2008-04-24 23:20:14.900 115 18260.75 79.61 52604.56 88888.00 2008-04-24 23:20:15.400 115 18260.83 79.59 52604.72 88888.00 2008-04-24 23:20:15.900 115 18260.90 79.63 52604.80 88888.00 2008-04-24 23:20:16.400 115 18260.83 79.66 52604.87 88888.00 2008-04-24 23:20:16.900 115 18260.78 79.70 52604.86 88888.00 2008-04-24 23:20:17.400 115 18260.72 79.78 52604.81 88888.00 2008-04-24 23:20:17.900 115 18260.75 79.79 52604.80 88888.00 2008-04-24 23:20:18.400 115 18260.75 79.81 52604.74 88888.00 2008-04-24 23:20:18.900 115 18260.72 79.84 52604.87 88888.00 2008-04-24 23:20:19.400 115 18260.69 79.83 52604.88 88888.00 2008-04-24 23:20:19.900 115 18260.78 79.77 52604.80 88888.00 2008-04-24 23:20:20.400 115 18260.76 79.78 52604.75 88888.00 2008-04-24 23:20:20.900 115 18260.72 79.80 52604.72 88888.00 2008-04-24 23:20:21.400 115 18260.76 79.85 52604.65 88888.00 2008-04-24 23:20:21.900 115 18260.76 79.79 52604.70 88888.00 2008-04-24 23:20:22.400 115 18260.66 79.77 52604.70 88888.00 2008-04-24 23:20:22.900 115 18260.67 79.68 52604.75 88888.00 2008-04-24 23:20:23.400 115 18260.72 79.69 52604.78 88888.00 2008-04-24 23:20:23.900 115 18260.70 79.69 52604.75 88888.00 2008-04-24 23:20:24.400 115 18260.65 79.59 52604.81 88888.00 2008-04-24 23:20:24.900 115 18260.57 79.66 52604.90 88888.00 2008-04-24 23:20:25.400 115 18260.65 79.74 52604.74 88888.00 2008-04-24 23:20:25.900 115 18260.73 79.82 52604.68 88888.00 2008-04-24 23:20:26.400 115 18260.65 79.89 52604.72 88888.00 2008-04-24 23:20:26.900 115 18260.82 79.98 52604.74 88888.00 2008-04-24 23:20:27.400 115 18260.87 80.01 52604.74 88888.00 2008-04-24 23:20:27.900 115 18260.85 79.99 52604.68 88888.00 2008-04-24 23:20:28.400 115 18260.89 80.01 52604.57 88888.00 2008-04-24 23:20:28.900 115 18260.80 79.99 52604.66 88888.00 2008-04-24 23:20:29.400 115 18260.75 79.92 52604.72 88888.00 2008-04-24 23:20:29.900 115 18260.71 79.91 52604.70 88888.00 2008-04-24 23:20:30.400 115 18260.78 79.81 52604.76 88888.00 2008-04-24 23:20:30.900 115 18260.73 79.84 52604.66 88888.00 2008-04-24 23:20:31.400 115 18260.78 79.82 52604.56 88888.00 2008-04-24 23:20:31.900 115 18260.62 79.83 52604.61 88888.00 2008-04-24 23:20:32.400 115 18260.65 79.83 52604.73 88888.00 2008-04-24 23:20:32.900 115 18260.69 79.84 52604.72 88888.00 2008-04-24 23:20:33.400 115 18260.67 79.86 52604.75 88888.00 2008-04-24 23:20:33.900 115 18260.71 79.92 52604.81 88888.00 2008-04-24 23:20:34.400 115 18260.78 79.84 52604.86 88888.00 2008-04-24 23:20:34.900 115 18260.64 79.70 52604.75 88888.00 2008-04-24 23:20:35.400 115 18260.71 79.59 52604.72 88888.00 2008-04-24 23:20:35.900 115 18260.76 79.70 52604.85 88888.00 2008-04-24 23:20:36.400 115 18260.83 79.74 52604.79 88888.00 2008-04-24 23:20:36.900 115 18260.92 79.70 52604.76 88888.00 2008-04-24 23:20:37.400 115 18260.87 79.70 52604.73 88888.00 2008-04-24 23:20:37.900 115 18260.71 79.77 52604.73 88888.00 2008-04-24 23:20:38.400 115 18261.00 79.85 52604.75 88888.00 2008-04-24 23:20:38.900 115 18261.30 79.95 52604.87 88888.00 2008-04-24 23:20:39.400 115 18261.22 79.86 52604.93 88888.00 2008-04-24 23:20:39.900 115 18261.02 79.89 52604.93 88888.00 2008-04-24 23:20:40.400 115 18261.00 79.94 52604.90 88888.00 2008-04-24 23:20:40.900 115 18261.11 79.88 52604.87 88888.00 2008-04-24 23:20:41.400 115 18261.24 79.87 52604.81 88888.00 2008-04-24 23:20:41.900 115 18261.23 79.88 52604.82 88888.00 2008-04-24 23:20:42.400 115 18261.25 79.99 52604.85 88888.00 2008-04-24 23:20:42.900 115 18261.29 79.99 52604.82 88888.00 2008-04-24 23:20:43.400 115 18261.23 79.97 52604.82 88888.00 2008-04-24 23:20:43.900 115 18261.15 79.92 52604.82 88888.00 2008-04-24 23:20:44.400 115 18261.23 79.97 52605.00 88888.00 2008-04-24 23:20:44.900 115 18261.15 80.04 52604.97 88888.00 2008-04-24 23:20:45.400 115 18261.09 80.07 52604.87 88888.00 2008-04-24 23:20:45.900 115 18261.23 80.09 52604.87 88888.00 2008-04-24 23:20:46.400 115 18261.15 80.11 52604.85 88888.00 2008-04-24 23:20:46.900 115 18261.20 80.13 52604.87 88888.00 2008-04-24 23:20:47.400 115 18261.36 80.18 52604.92 88888.00 2008-04-24 23:20:47.900 115 18261.53 80.17 52604.91 88888.00 2008-04-24 23:20:48.400 115 18261.44 80.22 52604.77 88888.00 2008-04-24 23:20:48.900 115 18261.32 80.26 52604.79 88888.00 2008-04-24 23:20:49.400 115 18261.31 80.28 52604.76 88888.00 2008-04-24 23:20:49.900 115 18261.31 80.35 52604.79 88888.00 2008-04-24 23:20:50.400 115 18261.14 80.40 52605.07 88888.00 2008-04-24 23:20:50.900 115 18261.18 80.39 52605.03 88888.00 2008-04-24 23:20:51.400 115 18261.18 80.38 52604.98 88888.00 2008-04-24 23:20:51.900 115 18261.29 80.37 52604.91 88888.00 2008-04-24 23:20:52.400 115 18261.32 80.36 52605.00 88888.00 2008-04-24 23:20:52.900 115 18261.46 80.38 52605.00 88888.00 2008-04-24 23:20:53.400 115 18261.55 80.42 52605.05 88888.00 2008-04-24 23:20:53.900 115 18261.55 80.41 52604.96 88888.00 2008-04-24 23:20:54.400 115 18261.57 80.40 52604.92 88888.00 2008-04-24 23:20:54.900 115 18261.59 80.42 52604.88 88888.00 2008-04-24 23:20:55.400 115 18261.55 80.42 52604.80 88888.00 2008-04-24 23:20:55.900 115 18261.57 80.50 52604.84 88888.00 2008-04-24 23:20:56.400 115 18261.62 80.57 52604.98 88888.00 2008-04-24 23:20:56.900 115 18261.55 80.45 52605.07 88888.00 2008-04-24 23:20:57.400 115 18261.53 80.50 52605.13 88888.00 2008-04-24 23:20:57.900 115 18261.45 80.58 52605.03 88888.00 2008-04-24 23:20:58.400 115 18261.49 80.52 52605.14 88888.00 2008-04-24 23:20:58.900 115 18261.58 80.52 52605.23 88888.00 2008-04-24 23:20:59.400 115 18261.55 80.61 52605.16 88888.00 2008-04-24 23:20:59.900 115 18261.59 80.64 52605.15 88888.00 2008-04-24 23:21:00.400 115 18261.54 80.68 52605.22 88888.00 2008-04-24 23:21:00.900 115 18261.65 80.68 52605.28 88888.00 2008-04-24 23:21:01.400 115 18261.69 80.74 52605.27 88888.00 2008-04-24 23:21:01.900 115 18261.61 80.73 52605.20 88888.00 2008-04-24 23:21:02.400 115 18261.61 80.71 52605.14 88888.00 2008-04-24 23:21:02.900 115 18261.59 80.65 52605.21 88888.00 2008-04-24 23:21:03.400 115 18261.64 80.66 52605.16 88888.00 2008-04-24 23:21:03.900 115 18261.59 80.70 52605.28 88888.00 2008-04-24 23:21:04.400 115 18261.62 80.68 52605.35 88888.00 2008-04-24 23:21:04.900 115 18261.61 80.64 52605.31 88888.00 2008-04-24 23:21:05.400 115 18261.66 80.59 52605.25 88888.00 2008-04-24 23:21:05.900 115 18261.66 80.74 52605.28 88888.00 2008-04-24 23:21:06.400 115 18261.70 80.78 52605.32 88888.00 2008-04-24 23:21:06.900 115 18261.76 80.81 52605.26 88888.00 2008-04-24 23:21:07.400 115 18261.66 80.79 52605.30 88888.00 2008-04-24 23:21:07.900 115 18261.64 80.80 52605.35 88888.00 2008-04-24 23:21:08.400 115 18261.59 80.83 52605.32 88888.00 2008-04-24 23:21:08.900 115 18261.51 80.84 52605.31 88888.00 2008-04-24 23:21:09.400 115 18261.53 80.87 52605.22 88888.00 2008-04-24 23:21:09.900 115 18261.55 80.95 52605.24 88888.00 2008-04-24 23:21:10.400 115 18261.55 80.97 52605.35 88888.00 2008-04-24 23:21:10.900 115 18261.68 80.92 52605.26 88888.00 2008-04-24 23:21:11.400 115 18261.72 80.92 52605.26 88888.00 2008-04-24 23:21:11.900 115 18261.70 80.97 52605.34 88888.00 2008-04-24 23:21:12.400 115 18261.68 80.96 52605.40 88888.00 2008-04-24 23:21:12.900 115 18261.59 81.05 52605.37 88888.00 2008-04-24 23:21:13.400 115 18261.54 81.08 52605.38 88888.00 2008-04-24 23:21:13.900 115 18261.55 81.05 52605.40 88888.00 2008-04-24 23:21:14.400 115 18261.64 81.09 52605.38 88888.00 2008-04-24 23:21:14.900 115 18261.72 81.04 52605.31 88888.00 2008-04-24 23:21:15.400 115 18261.74 81.06 52605.16 88888.00 2008-04-24 23:21:15.900 115 18261.85 81.01 52605.07 88888.00 2008-04-24 23:21:16.400 115 18261.89 81.03 52605.17 88888.00 2008-04-24 23:21:16.900 115 18261.74 81.09 52605.37 88888.00 2008-04-24 23:21:17.400 115 18261.76 81.20 52605.42 88888.00 2008-04-24 23:21:17.900 115 18261.63 81.23 52605.39 88888.00 2008-04-24 23:21:18.400 115 18261.52 81.21 52605.42 88888.00 2008-04-24 23:21:18.900 115 18261.52 81.20 52605.44 88888.00 2008-04-24 23:21:19.400 115 18261.61 81.25 52605.28 88888.00 2008-04-24 23:21:19.900 115 18261.68 81.25 52605.21 88888.00 2008-04-24 23:21:20.400 115 18261.61 81.20 52605.24 88888.00 2008-04-24 23:21:20.900 115 18261.55 81.20 52605.44 88888.00 2008-04-24 23:21:21.400 115 18261.49 81.26 52605.37 88888.00 2008-04-24 23:21:21.900 115 18261.66 81.31 52605.33 88888.00 2008-04-24 23:21:22.400 115 18261.72 81.31 52605.22 88888.00 2008-04-24 23:21:22.900 115 18261.52 81.38 52605.28 88888.00 2008-04-24 23:21:23.400 115 18261.64 81.38 52605.20 88888.00 2008-04-24 23:21:23.900 115 18261.78 81.45 52605.12 88888.00 2008-04-24 23:21:24.400 115 18261.70 81.46 52605.16 88888.00 2008-04-24 23:21:24.900 115 18261.63 81.47 52605.22 88888.00 2008-04-24 23:21:25.400 115 18261.57 81.53 52605.15 88888.00 2008-04-24 23:21:25.900 115 18261.58 81.63 52605.19 88888.00 2008-04-24 23:21:26.400 115 18261.59 81.61 52605.20 88888.00 2008-04-24 23:21:26.900 115 18261.59 81.52 52605.22 88888.00 2008-04-24 23:21:27.400 115 18261.57 81.54 52605.14 88888.00 2008-04-24 23:21:27.900 115 18261.64 81.62 52605.08 88888.00 2008-04-24 23:21:28.400 115 18261.58 81.62 52604.90 88888.00 2008-04-24 23:21:28.900 115 18261.49 81.72 52604.84 88888.00 2008-04-24 23:21:29.400 115 18261.41 81.72 52604.84 88888.00 2008-04-24 23:21:29.900 115 18261.46 81.70 52605.00 88888.00 2008-04-24 23:21:30.400 115 18261.27 81.61 52605.12 88888.00 2008-04-24 23:21:30.900 115 18261.18 81.55 52605.22 88888.00 2008-04-24 23:21:31.400 115 18261.40 81.58 52605.23 88888.00 2008-04-24 23:21:31.900 115 18261.40 81.61 52605.26 88888.00 2008-04-24 23:21:32.400 115 18261.48 81.55 52605.26 88888.00 2008-04-24 23:21:32.900 115 18261.52 81.49 52605.21 88888.00 2008-04-24 23:21:33.400 115 18261.59 81.61 52605.26 88888.00 2008-04-24 23:21:33.900 115 18261.59 81.65 52605.21 88888.00 2008-04-24 23:21:34.400 115 18261.54 81.69 52605.20 88888.00 2008-04-24 23:21:34.900 115 18261.56 81.68 52605.15 88888.00 2008-04-24 23:21:35.400 115 18261.68 81.64 52605.19 88888.00 2008-04-24 23:21:35.900 115 18261.65 81.63 52605.14 88888.00 2008-04-24 23:21:36.400 115 18261.55 81.61 52605.00 88888.00 2008-04-24 23:21:36.900 115 18261.61 81.70 52605.07 88888.00 2008-04-24 23:21:37.400 115 18261.67 81.62 52605.28 88888.00 2008-04-24 23:21:37.900 115 18261.78 81.61 52605.25 88888.00 2008-04-24 23:21:38.400 115 18261.64 81.59 52605.24 88888.00 2008-04-24 23:21:38.900 115 18261.55 81.64 52605.21 88888.00 2008-04-24 23:21:39.400 115 18261.55 81.63 52605.24 88888.00 2008-04-24 23:21:39.900 115 18261.63 81.52 52605.21 88888.00 2008-04-24 23:21:40.400 115 18261.70 81.55 52605.22 88888.00 2008-04-24 23:21:40.900 115 18261.73 81.58 52605.30 88888.00 2008-04-24 23:21:41.400 115 18261.70 81.66 52605.17 88888.00 2008-04-24 23:21:41.900 115 18261.69 81.63 52605.17 88888.00 2008-04-24 23:21:42.400 115 18261.83 81.61 52605.19 88888.00 2008-04-24 23:21:42.900 115 18261.81 81.63 52605.15 88888.00 2008-04-24 23:21:43.400 115 18261.78 81.56 52605.11 88888.00 2008-04-24 23:21:43.900 115 18261.74 81.56 52605.23 88888.00 2008-04-24 23:21:44.400 115 18261.66 81.57 52605.21 88888.00 2008-04-24 23:21:44.900 115 18261.56 81.58 52605.26 88888.00 2008-04-24 23:21:45.400 115 18261.66 81.61 52605.20 88888.00 2008-04-24 23:21:45.900 115 18261.61 81.62 52605.21 88888.00 2008-04-24 23:21:46.400 115 18261.67 81.63 52605.19 88888.00 2008-04-24 23:21:46.900 115 18261.73 81.74 52605.23 88888.00 2008-04-24 23:21:47.400 115 18261.77 81.80 52605.20 88888.00 2008-04-24 23:21:47.900 115 18261.75 81.74 52605.22 88888.00 2008-04-24 23:21:48.400 115 18261.76 81.73 52605.23 88888.00 2008-04-24 23:21:48.900 115 18261.78 81.73 52605.36 88888.00 2008-04-24 23:21:49.400 115 18261.78 81.77 52605.34 88888.00 2008-04-24 23:21:49.900 115 18261.73 81.78 52605.30 88888.00 2008-04-24 23:21:50.400 115 18261.72 81.85 52605.28 88888.00 2008-04-24 23:21:50.900 115 18261.69 81.83 52605.42 88888.00 2008-04-24 23:21:51.400 115 18261.66 81.87 52605.67 88888.00 2008-04-24 23:21:51.900 115 18261.58 81.90 52605.66 88888.00 2008-04-24 23:21:52.400 115 18261.55 81.95 52605.68 88888.00 2008-04-24 23:21:52.900 115 18261.58 82.00 52605.78 88888.00 2008-04-24 23:21:53.400 115 18261.56 82.05 52605.68 88888.00 2008-04-24 23:21:53.900 115 18261.63 82.05 52605.56 88888.00 2008-04-24 23:21:54.400 115 18261.75 82.15 52605.57 88888.00 2008-04-24 23:21:54.900 115 18261.66 82.22 52605.57 88888.00 2008-04-24 23:21:55.400 115 18261.51 82.15 52605.61 88888.00 2008-04-24 23:21:55.900 115 18261.43 82.08 52605.61 88888.00 2008-04-24 23:21:56.400 115 18261.53 81.99 52605.55 88888.00 2008-04-24 23:21:56.900 115 18261.68 82.13 52605.58 88888.00 2008-04-24 23:21:57.400 115 18261.72 82.13 52605.60 88888.00 2008-04-24 23:21:57.900 115 18261.68 82.09 52605.59 88888.00 2008-04-24 23:21:58.400 115 18261.77 82.18 52605.59 88888.00 2008-04-24 23:21:58.900 115 18261.70 82.17 52605.70 88888.00 2008-04-24 23:21:59.400 115 18261.68 82.20 52605.81 88888.00 2008-04-24 23:21:59.900 115 18261.55 82.28 52605.73 88888.00 2008-04-24 23:22:00.400 115 18261.68 82.37 52605.57 88888.00 2008-04-24 23:22:00.900 115 18261.75 82.35 52605.42 88888.00 2008-04-24 23:22:01.400 115 18261.74 82.30 52605.35 88888.00 2008-04-24 23:22:01.900 115 18261.70 82.23 52605.38 88888.00 2008-04-24 23:22:02.400 115 18261.68 82.22 52605.47 88888.00 2008-04-24 23:22:02.900 115 18261.69 82.24 52605.39 88888.00 2008-04-24 23:22:03.400 115 18261.62 82.26 52605.48 88888.00 2008-04-24 23:22:03.900 115 18261.55 82.28 52605.50 88888.00 2008-04-24 23:22:04.400 115 18261.52 82.33 52605.48 88888.00 2008-04-24 23:22:04.900 115 18261.56 82.29 52605.57 88888.00 2008-04-24 23:22:05.400 115 18261.59 82.32 52605.65 88888.00 2008-04-24 23:22:05.900 115 18261.58 82.31 52605.55 88888.00 2008-04-24 23:22:06.400 115 18261.61 82.38 52605.58 88888.00 2008-04-24 23:22:06.900 115 18261.63 82.42 52605.49 88888.00 2008-04-24 23:22:07.400 115 18261.51 82.49 52605.68 88888.00 2008-04-24 23:22:07.900 115 18261.48 82.45 52605.68 88888.00 2008-04-24 23:22:08.400 115 18261.47 82.45 52605.55 88888.00 2008-04-24 23:22:08.900 115 18261.36 82.46 52605.57 88888.00 2008-04-24 23:22:09.400 115 18261.38 82.44 52605.46 88888.00 2008-04-24 23:22:09.900 115 18261.40 82.46 52605.34 88888.00 2008-04-24 23:22:10.400 115 18261.33 82.52 52605.25 88888.00 2008-04-24 23:22:10.900 115 18261.41 82.57 52605.37 88888.00 2008-04-24 23:22:11.400 115 18261.45 82.52 52605.39 88888.00 2008-04-24 23:22:11.900 115 18261.40 82.50 52605.44 88888.00 2008-04-24 23:22:12.400 115 18261.43 82.44 52605.50 88888.00 2008-04-24 23:22:12.900 115 18261.46 82.46 52605.36 88888.00 2008-04-24 23:22:13.400 115 18261.45 82.46 52605.32 88888.00 2008-04-24 23:22:13.900 115 18261.41 82.52 52605.32 88888.00 2008-04-24 23:22:14.400 115 18261.44 82.46 52605.33 88888.00 2008-04-24 23:22:14.900 115 18261.44 82.49 52605.38 88888.00 2008-04-24 23:22:15.400 115 18261.43 82.53 52605.44 88888.00 2008-04-24 23:22:15.900 115 18261.33 82.55 52605.42 88888.00 2008-04-24 23:22:16.400 115 18261.46 82.58 52605.39 88888.00 2008-04-24 23:22:16.900 115 18261.53 82.64 52605.51 88888.00 2008-04-24 23:22:17.400 115 18261.48 82.68 52605.57 88888.00 2008-04-24 23:22:17.900 115 18261.45 82.71 52605.61 88888.00 2008-04-24 23:22:18.400 115 18261.53 82.66 52605.62 88888.00 2008-04-24 23:22:18.900 115 18261.55 82.74 52605.58 88888.00 2008-04-24 23:22:19.400 115 18261.49 82.69 52605.55 88888.00 2008-04-24 23:22:19.900 115 18261.48 82.72 52605.45 88888.00 2008-04-24 23:22:20.400 115 18261.58 82.74 52605.54 88888.00 2008-04-24 23:22:20.900 115 18261.48 82.79 52605.45 88888.00 2008-04-24 23:22:21.400 115 18261.46 82.81 52605.43 88888.00 2008-04-24 23:22:21.900 115 18261.48 82.77 52605.36 88888.00 2008-04-24 23:22:22.400 115 18261.44 82.81 52605.42 88888.00 2008-04-24 23:22:22.900 115 18261.45 82.83 52605.44 88888.00 2008-04-24 23:22:23.400 115 18261.42 82.88 52605.45 88888.00 2008-04-24 23:22:23.900 115 18261.30 82.90 52605.47 88888.00 2008-04-24 23:22:24.400 115 18261.22 82.94 52605.48 88888.00 2008-04-24 23:22:24.900 115 18261.19 83.00 52605.48 88888.00 2008-04-24 23:22:25.400 115 18261.07 83.02 52605.51 88888.00 2008-04-24 23:22:25.900 115 18261.09 83.01 52605.60 88888.00 2008-04-24 23:22:26.400 115 18261.11 83.02 52605.61 88888.00 2008-04-24 23:22:26.900 115 18261.15 83.11 52605.62 88888.00 2008-04-24 23:22:27.400 115 18261.20 83.14 52605.72 88888.00 2008-04-24 23:22:27.900 115 18261.22 83.14 52605.74 88888.00 2008-04-24 23:22:28.400 115 18261.18 83.19 52605.56 88888.00 2008-04-24 23:22:28.900 115 18261.01 83.17 52605.66 88888.00 2008-04-24 23:22:29.400 115 18260.99 83.20 52605.59 88888.00 2008-04-24 23:22:29.900 115 18261.02 83.26 52605.47 88888.00 2008-04-24 23:22:30.400 115 18261.13 83.34 52605.48 88888.00 2008-04-24 23:22:30.900 115 18261.22 83.35 52605.60 88888.00 2008-04-24 23:22:31.400 115 18261.23 83.36 52605.65 88888.00 2008-04-24 23:22:31.900 115 18261.16 83.38 52605.71 88888.00 2008-04-24 23:22:32.400 115 18261.03 83.36 52605.78 88888.00 2008-04-24 23:22:32.900 115 18261.16 83.38 52605.70 88888.00 2008-04-24 23:22:33.400 115 18261.22 83.34 52605.73 88888.00 2008-04-24 23:22:33.900 115 18261.33 83.31 52605.69 88888.00 2008-04-24 23:22:34.400 115 18261.34 83.38 52605.65 88888.00 2008-04-24 23:22:34.900 115 18261.21 83.34 52605.69 88888.00 2008-04-24 23:22:35.400 115 18261.07 83.34 52605.71 88888.00 2008-04-24 23:22:35.900 115 18261.14 83.38 52605.74 88888.00 2008-04-24 23:22:36.400 115 18261.20 83.38 52605.72 88888.00 2008-04-24 23:22:36.900 115 18261.12 83.38 52605.77 88888.00 2008-04-24 23:22:37.400 115 18261.04 83.35 52605.81 88888.00 2008-04-24 23:22:37.900 115 18260.99 83.38 52605.84 88888.00 2008-04-24 23:22:38.400 115 18261.03 83.24 52605.92 88888.00 2008-04-24 23:22:38.900 115 18261.01 83.24 52605.88 88888.00 2008-04-24 23:22:39.400 115 18260.91 83.25 52605.79 88888.00 2008-04-24 23:22:39.900 115 18260.71 83.31 52605.66 88888.00 2008-04-24 23:22:40.400 115 18260.73 83.20 52605.57 88888.00 2008-04-24 23:22:40.900 115 18260.76 83.13 52605.68 88888.00 2008-04-24 23:22:41.400 115 18260.70 83.12 52605.68 88888.00 2008-04-24 23:22:41.900 115 18260.65 83.13 52605.65 88888.00 2008-04-24 23:22:42.400 115 18260.67 83.12 52605.78 88888.00 2008-04-24 23:22:42.900 115 18260.66 83.11 52605.61 88888.00 2008-04-24 23:22:43.400 115 18260.65 83.15 52605.62 88888.00 2008-04-24 23:22:43.900 115 18260.76 83.17 52605.54 88888.00 2008-04-24 23:22:44.400 115 18260.77 83.22 52605.55 88888.00 2008-04-24 23:22:44.900 115 18260.62 83.26 52605.61 88888.00 2008-04-24 23:22:45.400 115 18260.62 83.25 52605.61 88888.00 2008-04-24 23:22:45.900 115 18260.66 83.22 52605.66 88888.00 2008-04-24 23:22:46.400 115 18260.66 83.16 52605.60 88888.00 2008-04-24 23:22:46.900 115 18260.85 83.21 52605.62 88888.00 2008-04-24 23:22:47.400 115 18260.92 83.20 52605.74 88888.00 2008-04-24 23:22:47.900 115 18260.94 83.20 52605.59 88888.00 2008-04-24 23:22:48.400 115 18260.87 83.16 52605.58 88888.00 2008-04-24 23:22:48.900 115 18260.77 83.18 52605.61 88888.00 2008-04-24 23:22:49.400 115 18260.80 83.17 52605.62 88888.00 2008-04-24 23:22:49.900 115 18260.88 83.15 52605.58 88888.00 2008-04-24 23:22:50.400 115 18260.96 83.16 52605.50 88888.00 2008-04-24 23:22:50.900 115 18260.93 83.18 52605.55 88888.00 2008-04-24 23:22:51.400 115 18260.86 83.17 52605.47 88888.00 2008-04-24 23:22:51.900 115 18260.81 83.15 52605.43 88888.00 2008-04-24 23:22:52.400 115 18260.81 83.17 52605.54 88888.00 2008-04-24 23:22:52.900 115 18260.91 83.23 52605.58 88888.00 2008-04-24 23:22:53.400 115 18260.90 83.26 52605.63 88888.00 2008-04-24 23:22:53.900 115 18260.87 83.11 52605.58 88888.00 2008-04-24 23:22:54.400 115 18260.81 83.14 52605.59 88888.00 2008-04-24 23:22:54.900 115 18260.79 83.22 52605.57 88888.00 2008-04-24 23:22:55.400 115 18260.77 83.23 52605.57 88888.00 2008-04-24 23:22:55.900 115 18260.92 83.30 52605.53 88888.00 2008-04-24 23:22:56.400 115 18261.02 83.35 52605.53 88888.00 2008-04-24 23:22:56.900 115 18261.02 83.26 52605.43 88888.00 2008-04-24 23:22:57.400 115 18260.97 83.30 52605.37 88888.00 2008-04-24 23:22:57.900 115 18260.90 83.32 52605.54 88888.00 2008-04-24 23:22:58.400 115 18260.87 83.24 52605.57 88888.00 2008-04-24 23:22:58.900 115 18260.85 83.24 52605.55 88888.00 2008-04-24 23:22:59.400 115 18260.79 83.23 52605.67 88888.00 2008-04-24 23:22:59.900 115 18260.85 83.21 52605.60 88888.00 2008-04-24 23:23:00.400 115 18260.80 83.26 52605.50 88888.00 2008-04-24 23:23:00.900 115 18260.83 83.14 52605.46 88888.00 2008-04-24 23:23:01.400 115 18260.85 83.16 52605.53 88888.00 2008-04-24 23:23:01.900 115 18260.92 83.30 52605.57 88888.00 2008-04-24 23:23:02.400 115 18260.96 83.35 52605.61 88888.00 2008-04-24 23:23:02.900 115 18260.97 83.36 52605.61 88888.00 2008-04-24 23:23:03.400 115 18261.16 83.42 52605.50 88888.00 2008-04-24 23:23:03.900 115 18261.02 83.43 52605.42 88888.00 2008-04-24 23:23:04.400 115 18260.93 83.41 52605.44 88888.00 2008-04-24 23:23:04.900 115 18260.87 83.33 52605.53 88888.00 2008-04-24 23:23:05.400 115 18260.82 83.23 52605.51 88888.00 2008-04-24 23:23:05.900 115 18260.73 83.19 52605.49 88888.00 2008-04-24 23:23:06.400 115 18260.73 83.22 52605.38 88888.00 2008-04-24 23:23:06.900 115 18260.82 83.32 52605.37 88888.00 2008-04-24 23:23:07.400 115 18260.88 83.37 52605.54 88888.00 2008-04-24 23:23:07.900 115 18260.82 83.39 52605.71 88888.00 2008-04-24 23:23:08.400 115 18260.86 83.42 52605.72 88888.00 2008-04-24 23:23:08.900 115 18260.83 83.44 52605.61 88888.00 2008-04-24 23:23:09.400 115 18260.73 83.42 52605.46 88888.00 2008-04-24 23:23:09.900 115 18260.67 83.45 52605.48 88888.00 2008-04-24 23:23:10.400 115 18260.80 83.34 52605.48 88888.00 2008-04-24 23:23:10.900 115 18260.78 83.29 52605.42 88888.00 2008-04-24 23:23:11.400 115 18260.64 83.24 52605.43 88888.00 2008-04-24 23:23:11.900 115 18260.66 83.23 52605.46 88888.00 2008-04-24 23:23:12.400 115 18260.65 83.05 52605.49 88888.00 2008-04-24 23:23:12.900 115 18260.75 83.13 52605.51 88888.00 2008-04-24 23:23:13.400 115 18260.69 83.35 52605.59 88888.00 2008-04-24 23:23:13.900 115 18260.61 83.41 52605.58 88888.00 2008-04-24 23:23:14.400 115 18260.61 83.33 52605.65 88888.00 2008-04-24 23:23:14.900 115 18260.62 83.32 52605.54 88888.00 2008-04-24 23:23:15.400 115 18260.55 83.31 52605.48 88888.00 2008-04-24 23:23:15.900 115 18260.49 83.34 52605.44 88888.00 2008-04-24 23:23:16.400 115 18260.40 83.35 52605.46 88888.00 2008-04-24 23:23:16.900 115 18260.46 83.26 52605.42 88888.00 2008-04-24 23:23:17.400 115 18260.50 83.25 52605.37 88888.00 2008-04-24 23:23:17.900 115 18260.45 83.29 52605.36 88888.00 2008-04-24 23:23:18.400 115 18260.44 83.31 52605.33 88888.00 2008-04-24 23:23:18.900 115 18260.40 83.29 52605.23 88888.00 2008-04-24 23:23:19.400 115 18260.43 83.24 52605.33 88888.00 2008-04-24 23:23:19.900 115 18260.39 83.22 52605.36 88888.00 2008-04-24 23:23:20.400 115 18260.44 83.26 52605.35 88888.00 2008-04-24 23:23:20.900 115 18260.55 83.31 52605.31 88888.00 2008-04-24 23:23:21.400 115 18260.56 83.37 52605.35 88888.00 2008-04-24 23:23:21.900 115 18260.46 83.28 52605.33 88888.00 2008-04-24 23:23:22.400 115 18260.42 83.24 52605.36 88888.00 2008-04-24 23:23:22.900 115 18260.33 83.32 52605.33 88888.00 2008-04-24 23:23:23.400 115 18260.23 83.35 52605.40 88888.00 2008-04-24 23:23:23.900 115 18260.28 83.33 52605.40 88888.00 2008-04-24 23:23:24.400 115 18260.20 83.10 52605.40 88888.00 2008-04-24 23:23:24.900 115 18260.25 83.03 52605.35 88888.00 2008-04-24 23:23:25.400 115 18260.23 83.09 52605.28 88888.00 2008-04-24 23:23:25.900 115 18260.15 83.24 52605.35 88888.00 2008-04-24 23:23:26.400 115 18260.37 83.26 52605.43 88888.00 2008-04-24 23:23:26.900 115 18260.58 83.24 52605.46 88888.00 2008-04-24 23:23:27.400 115 18260.51 83.25 52605.51 88888.00 2008-04-24 23:23:27.900 115 18260.34 83.26 52605.40 88888.00 2008-04-24 23:23:28.400 115 18260.40 83.32 52605.36 88888.00 2008-04-24 23:23:28.900 115 18260.40 83.29 52605.39 88888.00 2008-04-24 23:23:29.400 115 18260.37 83.19 52605.39 88888.00 2008-04-24 23:23:29.900 115 18260.24 83.28 52605.40 88888.00 2008-04-24 23:23:30.400 115 18260.34 83.38 52605.34 88888.00 2008-04-24 23:23:30.900 115 18260.35 83.43 52605.34 88888.00 2008-04-24 23:23:31.400 115 18260.29 83.39 52605.26 88888.00 2008-04-24 23:23:31.900 115 18260.18 83.40 52605.15 88888.00 2008-04-24 23:23:32.400 115 18260.07 83.40 52605.03 88888.00 2008-04-24 23:23:32.900 115 18259.91 83.37 52605.02 88888.00 2008-04-24 23:23:33.400 115 18259.86 83.45 52605.12 88888.00 2008-04-24 23:23:33.900 115 18259.88 83.48 52605.17 88888.00 2008-04-24 23:23:34.400 115 18259.90 83.48 52605.14 88888.00 2008-04-24 23:23:34.900 115 18259.64 83.49 52605.07 88888.00 2008-04-24 23:23:35.400 115 18259.71 83.53 52605.16 88888.00 2008-04-24 23:23:35.900 115 18259.89 83.49 52605.21 88888.00 2008-04-24 23:23:36.400 115 18259.82 83.48 52605.22 88888.00 2008-04-24 23:23:36.900 115 18259.73 83.46 52605.16 88888.00 2008-04-24 23:23:37.400 115 18259.55 83.45 52605.17 88888.00 2008-04-24 23:23:37.900 115 18259.53 83.47 52605.22 88888.00 2008-04-24 23:23:38.400 115 18259.62 83.45 52605.15 88888.00 2008-04-24 23:23:38.900 115 18259.70 83.42 52605.12 88888.00 2008-04-24 23:23:39.400 115 18259.63 83.44 52605.16 88888.00 2008-04-24 23:23:39.900 115 18259.67 83.41 52605.11 88888.00 2008-04-24 23:23:40.400 115 18259.64 83.41 52605.05 88888.00 2008-04-24 23:23:40.900 115 18259.48 83.51 52605.19 88888.00 2008-04-24 23:23:41.400 115 18259.45 83.43 52605.22 88888.00 2008-04-24 23:23:41.900 115 18259.45 83.50 52605.24 88888.00 2008-04-24 23:23:42.400 115 18259.49 83.45 52605.26 88888.00 2008-04-24 23:23:42.900 115 18259.31 83.44 52605.25 88888.00 2008-04-24 23:23:43.400 115 18259.28 83.41 52605.22 88888.00 2008-04-24 23:23:43.900 115 18259.35 83.37 52605.23 88888.00 2008-04-24 23:23:44.400 115 18259.30 83.49 52605.24 88888.00 2008-04-24 23:23:44.900 115 18259.30 83.50 52605.13 88888.00 2008-04-24 23:23:45.400 115 18259.23 83.48 52605.10 88888.00 2008-04-24 23:23:45.900 115 18259.24 83.46 52605.26 88888.00 2008-04-24 23:23:46.400 115 18259.08 83.44 52605.30 88888.00 2008-04-24 23:23:46.900 115 18259.13 83.40 52605.20 88888.00 2008-04-24 23:23:47.400 115 18259.20 83.33 52605.13 88888.00 2008-04-24 23:23:47.900 115 18259.27 83.35 52605.09 88888.00 2008-04-24 23:23:48.400 115 18259.19 83.38 52605.05 88888.00 2008-04-24 23:23:48.900 115 18259.14 83.37 52605.10 88888.00 2008-04-24 23:23:49.400 115 18259.19 83.40 52605.13 88888.00 2008-04-24 23:23:49.900 115 18259.23 83.33 52605.08 88888.00 2008-04-24 23:23:50.400 115 18258.98 83.36 52605.13 88888.00 2008-04-24 23:23:50.900 115 18259.08 83.35 52605.12 88888.00 2008-04-24 23:23:51.400 115 18258.96 83.30 52605.13 88888.00 2008-04-24 23:23:51.900 115 18259.02 83.32 52605.11 88888.00 2008-04-24 23:23:52.400 115 18259.07 83.32 52605.10 88888.00 2008-04-24 23:23:52.900 115 18259.13 83.30 52605.11 88888.00 2008-04-24 23:23:53.400 115 18259.10 83.28 52605.04 88888.00 2008-04-24 23:23:53.900 115 18259.04 83.43 52604.99 88888.00 2008-04-24 23:23:54.400 115 18259.07 83.37 52604.91 88888.00 2008-04-24 23:23:54.900 115 18259.09 83.36 52604.87 88888.00 2008-04-24 23:23:55.400 115 18258.99 83.35 52604.90 88888.00 2008-04-24 23:23:55.900 115 18258.91 83.36 52604.96 88888.00 2008-04-24 23:23:56.400 115 18259.04 83.37 52604.92 88888.00 2008-04-24 23:23:56.900 115 18259.03 83.40 52604.91 88888.00 2008-04-24 23:23:57.400 115 18258.96 83.46 52604.81 88888.00 2008-04-24 23:23:57.900 115 18259.13 83.47 52604.75 88888.00 2008-04-24 23:23:58.400 115 18259.15 83.42 52604.67 88888.00 2008-04-24 23:23:58.900 115 18259.02 83.40 52604.73 88888.00 2008-04-24 23:23:59.400 115 18258.99 83.43 52604.79 88888.00 2008-04-24 23:23:59.900 115 18258.97 83.42 52604.89 88888.00 2008-04-24 23:24:00.400 115 18258.91 83.44 52604.78 88888.00 2008-04-24 23:24:00.900 115 18258.99 83.43 52604.79 88888.00 2008-04-24 23:24:01.400 115 18259.19 83.39 52604.78 88888.00 2008-04-24 23:24:01.900 115 18259.17 83.43 52604.77 88888.00 2008-04-24 23:24:02.400 115 18259.05 83.51 52604.70 88888.00 2008-04-24 23:24:02.900 115 18259.04 83.43 52604.77 88888.00 2008-04-24 23:24:03.400 115 18258.97 83.42 52604.92 88888.00 2008-04-24 23:24:03.900 115 18258.95 83.44 52604.93 88888.00 2008-04-24 23:24:04.400 115 18259.01 83.43 52604.84 88888.00 2008-04-24 23:24:04.900 115 18259.14 83.42 52604.80 88888.00 2008-04-24 23:24:05.400 115 18259.16 83.40 52604.75 88888.00 2008-04-24 23:24:05.900 115 18259.20 83.46 52604.86 88888.00 2008-04-24 23:24:06.400 115 18259.24 83.40 52604.91 88888.00 2008-04-24 23:24:06.900 115 18259.26 83.45 52604.96 88888.00 2008-04-24 23:24:07.400 115 18259.30 83.42 52604.98 88888.00 2008-04-24 23:24:07.900 115 18259.15 83.40 52604.96 88888.00 2008-04-24 23:24:08.400 115 18259.05 83.44 52604.96 88888.00 2008-04-24 23:24:08.900 115 18258.99 83.40 52604.87 88888.00 2008-04-24 23:24:09.400 115 18259.16 83.40 52604.89 88888.00 2008-04-24 23:24:09.900 115 18259.14 83.45 52604.87 88888.00 2008-04-24 23:24:10.400 115 18259.04 83.29 52604.80 88888.00 2008-04-24 23:24:10.900 115 18259.16 83.32 52604.85 88888.00 2008-04-24 23:24:11.400 115 18259.12 83.45 52604.80 88888.00 2008-04-24 23:24:11.900 115 18259.02 83.49 52604.78 88888.00 2008-04-24 23:24:12.400 115 18258.91 83.48 52604.69 88888.00 2008-04-24 23:24:12.900 115 18258.85 83.56 52604.62 88888.00 2008-04-24 23:24:13.400 115 18259.03 83.59 52604.64 88888.00 2008-04-24 23:24:13.900 115 18258.97 83.48 52604.64 88888.00 2008-04-24 23:24:14.400 115 18258.91 83.39 52604.57 88888.00 2008-04-24 23:24:14.900 115 18258.98 83.37 52604.51 88888.00 2008-04-24 23:24:15.400 115 18258.96 83.40 52604.40 88888.00 2008-04-24 23:24:15.900 115 18258.92 83.40 52604.50 88888.00 2008-04-24 23:24:16.400 115 18258.91 83.35 52604.47 88888.00 2008-04-24 23:24:16.900 115 18258.86 83.35 52604.46 88888.00 2008-04-24 23:24:17.400 115 18258.87 83.36 52604.51 88888.00 2008-04-24 23:24:17.900 115 18258.98 83.43 52604.54 88888.00 2008-04-24 23:24:18.400 115 18258.93 83.40 52604.43 88888.00 2008-04-24 23:24:18.900 115 18258.94 83.39 52604.49 88888.00 2008-04-24 23:24:19.400 115 18258.92 83.40 52604.51 88888.00 2008-04-24 23:24:19.900 115 18259.02 83.33 52604.55 88888.00 2008-04-24 23:24:20.400 115 18259.06 83.43 52604.62 88888.00 2008-04-24 23:24:20.900 115 18258.87 83.48 52604.54 88888.00 2008-04-24 23:24:21.400 115 18258.73 83.52 52604.51 88888.00 2008-04-24 23:24:21.900 115 18258.88 83.41 52604.45 88888.00 2008-04-24 23:24:22.400 115 18259.03 83.36 52604.49 88888.00 2008-04-24 23:24:22.900 115 18259.08 83.42 52604.62 88888.00 2008-04-24 23:24:23.400 115 18259.14 83.48 52604.63 88888.00 2008-04-24 23:24:23.900 115 18259.10 83.42 52604.67 88888.00 2008-04-24 23:24:24.400 115 18259.13 83.52 52604.51 88888.00 2008-04-24 23:24:24.900 115 18259.14 83.67 52604.32 88888.00 2008-04-24 23:24:25.400 115 18259.05 83.57 52604.33 88888.00 2008-04-24 23:24:25.900 115 18258.99 83.56 52604.42 88888.00 2008-04-24 23:24:26.400 115 18258.97 83.61 52604.45 88888.00 2008-04-24 23:24:26.900 115 18259.04 83.58 52604.55 88888.00 2008-04-24 23:24:27.400 115 18259.04 83.62 52604.49 88888.00 2008-04-24 23:24:27.900 115 18259.10 83.58 52604.44 88888.00 2008-04-24 23:24:28.400 115 18259.06 83.48 52604.42 88888.00 2008-04-24 23:24:28.900 115 18259.02 83.43 52604.33 88888.00 2008-04-24 23:24:29.400 115 18259.08 83.48 52604.32 88888.00 2008-04-24 23:24:29.900 115 18259.15 83.53 52604.38 88888.00 2008-04-24 23:24:30.400 115 18259.05 83.51 52604.42 88888.00 2008-04-24 23:24:30.900 115 18259.10 83.51 52604.38 88888.00 2008-04-24 23:24:31.400 115 18259.23 83.59 52604.23 88888.00 2008-04-24 23:24:31.900 115 18259.29 83.59 52604.23 88888.00 2008-04-24 23:24:32.400 115 18259.33 83.59 52604.37 88888.00 2008-04-24 23:24:32.900 115 18259.37 83.63 52604.43 88888.00 2008-04-24 23:24:33.400 115 18259.18 83.65 52604.41 88888.00 2008-04-24 23:24:33.900 115 18259.12 83.62 52604.29 88888.00 2008-04-24 23:24:34.400 115 18259.29 83.64 52604.39 88888.00 2008-04-24 23:24:34.900 115 18259.56 83.57 52604.34 88888.00 2008-04-24 23:24:35.400 115 18259.56 83.55 52604.33 88888.00 2008-04-24 23:24:35.900 115 18259.41 83.54 52604.30 88888.00 2008-04-24 23:24:36.400 115 18259.35 83.48 52604.29 88888.00 2008-04-24 23:24:36.900 115 18259.36 83.50 52604.33 88888.00 2008-04-24 23:24:37.400 115 18259.25 83.54 52604.34 88888.00 2008-04-24 23:24:37.900 115 18259.10 83.43 52604.34 88888.00 2008-04-24 23:24:38.400 115 18259.21 83.35 52604.23 88888.00 2008-04-24 23:24:38.900 115 18259.18 83.46 52604.22 88888.00 2008-04-24 23:24:39.400 115 18259.07 83.48 52604.30 88888.00 2008-04-24 23:24:39.900 115 18259.01 83.61 52604.24 88888.00 2008-04-24 23:24:40.400 115 18259.20 83.52 52604.20 88888.00 2008-04-24 23:24:40.900 115 18259.21 83.49 52604.08 88888.00 2008-04-24 23:24:41.400 115 18259.21 83.42 52604.05 88888.00 2008-04-24 23:24:41.900 115 18259.27 83.45 52604.10 88888.00 2008-04-24 23:24:42.400 115 18259.21 83.47 52604.17 88888.00 2008-04-24 23:24:42.900 115 18259.06 83.39 52604.12 88888.00 2008-04-24 23:24:43.400 115 18258.97 83.40 52603.99 88888.00 2008-04-24 23:24:43.900 115 18258.98 83.26 52604.11 88888.00 2008-04-24 23:24:44.400 115 18258.95 83.15 52604.26 88888.00 2008-04-24 23:24:44.900 115 18259.01 83.10 52604.33 88888.00 2008-04-24 23:24:45.400 115 18258.99 83.33 52604.44 88888.00 2008-04-24 23:24:45.900 115 18259.05 83.35 52604.29 88888.00 2008-04-24 23:24:46.400 115 18259.03 83.31 52604.14 88888.00 2008-04-24 23:24:46.900 115 18259.02 83.32 52604.07 88888.00 2008-04-24 23:24:47.400 115 18258.86 83.35 52604.17 88888.00 2008-04-24 23:24:47.900 115 18258.73 83.25 52604.24 88888.00 2008-04-24 23:24:48.400 115 18258.80 83.28 52604.24 88888.00 2008-04-24 23:24:48.900 115 18258.94 83.25 52604.05 88888.00 2008-04-24 23:24:49.400 115 18258.91 83.24 52604.04 88888.00 2008-04-24 23:24:49.900 115 18258.82 83.26 52604.03 88888.00 2008-04-24 23:24:50.400 115 18258.90 83.36 52604.05 88888.00 2008-04-24 23:24:50.900 115 18258.99 83.44 52604.08 88888.00 2008-04-24 23:24:51.400 115 18258.84 83.48 52604.23 88888.00 2008-04-24 23:24:51.900 115 18258.81 83.44 52604.19 88888.00 2008-04-24 23:24:52.400 115 18258.76 83.41 52604.11 88888.00 2008-04-24 23:24:52.900 115 18258.77 83.39 52604.09 88888.00 2008-04-24 23:24:53.400 115 18258.79 83.41 52604.22 88888.00 2008-04-24 23:24:53.900 115 18258.85 83.47 52604.31 88888.00 2008-04-24 23:24:54.400 115 18258.84 83.48 52604.30 88888.00 2008-04-24 23:24:54.900 115 18258.85 83.52 52604.35 88888.00 2008-04-24 23:24:55.400 115 18258.90 83.51 52604.39 88888.00 2008-04-24 23:24:55.900 115 18258.91 83.50 52604.32 88888.00 2008-04-24 23:24:56.400 115 18258.91 83.56 52604.39 88888.00 2008-04-24 23:24:56.900 115 18258.99 83.59 52604.26 88888.00 2008-04-24 23:24:57.400 115 18258.96 83.54 52604.21 88888.00 2008-04-24 23:24:57.900 115 18258.88 83.61 52604.14 88888.00 2008-04-24 23:24:58.400 115 18258.97 83.64 52604.14 88888.00 2008-04-24 23:24:58.900 115 18258.91 83.61 52604.18 88888.00 2008-04-24 23:24:59.400 115 18258.84 83.53 52604.24 88888.00 2008-04-24 23:24:59.900 115 18258.84 83.57 52604.21 88888.00 2008-04-24 23:25:00.400 115 18258.93 83.71 52604.08 88888.00 2008-04-24 23:25:00.900 115 18258.76 83.78 52604.12 88888.00 2008-04-24 23:25:01.400 115 18258.73 83.81 52604.10 88888.00 2008-04-24 23:25:01.900 115 18258.81 83.94 52604.15 88888.00 2008-04-24 23:25:02.400 115 18258.91 83.89 52604.22 88888.00 2008-04-24 23:25:02.900 115 18258.81 83.86 52604.24 88888.00 2008-04-24 23:25:03.400 115 18258.83 83.84 52604.21 88888.00 2008-04-24 23:25:03.900 115 18258.84 83.87 52604.26 88888.00 2008-04-24 23:25:04.400 115 18258.90 83.88 52604.26 88888.00 2008-04-24 23:25:04.900 115 18258.98 83.81 52604.29 88888.00 2008-04-24 23:25:05.400 115 18258.91 83.81 52604.21 88888.00 2008-04-24 23:25:05.900 115 18258.96 83.81 52604.15 88888.00 2008-04-24 23:25:06.400 115 18258.80 83.83 52604.18 88888.00 2008-04-24 23:25:06.900 115 18258.76 83.79 52604.24 88888.00 2008-04-24 23:25:07.397 115 18258.88 83.70 52604.20 88888.00 2008-04-24 23:25:07.907 115 18258.82 83.65 52604.18 88888.00 2008-04-24 23:25:08.407 115 18258.93 83.65 52604.09 88888.00 2008-04-24 23:25:08.907 115 18258.87 83.68 52604.18 88888.00 2008-04-24 23:25:09.407 115 18259.01 83.76 52604.18 88888.00 2008-04-24 23:25:09.907 115 18259.04 83.79 52604.15 88888.00 2008-04-24 23:25:10.407 115 18259.06 83.72 52604.18 88888.00 2008-04-24 23:25:10.907 115 18258.86 83.61 52604.17 88888.00 2008-04-24 23:25:11.407 115 18258.94 83.66 52604.26 88888.00 2008-04-24 23:25:11.907 115 18258.88 83.72 52604.28 88888.00 2008-04-24 23:25:12.407 115 18258.84 83.70 52604.01 88888.00 2008-04-24 23:25:12.907 115 18258.70 83.64 52604.07 88888.00 2008-04-24 23:25:13.407 115 18258.84 83.62 52604.21 88888.00 2008-04-24 23:25:13.907 115 18258.97 83.61 52604.14 88888.00 2008-04-24 23:25:14.407 115 18258.84 83.62 52604.09 88888.00 2008-04-24 23:25:14.907 115 18258.85 83.57 52604.06 88888.00 2008-04-24 23:25:15.407 115 18258.88 83.49 52603.99 88888.00 2008-04-24 23:25:15.907 115 18258.80 83.32 52604.01 88888.00 2008-04-24 23:25:16.407 115 18258.83 83.21 52604.05 88888.00 2008-04-24 23:25:16.907 115 18258.94 83.44 52604.08 88888.00 2008-04-24 23:25:17.407 115 18258.98 83.55 52604.10 88888.00 2008-04-24 23:25:17.907 115 18258.93 83.57 52604.10 88888.00 2008-04-24 23:25:18.407 115 18259.05 83.69 52604.10 88888.00 2008-04-24 23:25:18.907 115 18259.18 83.74 52604.09 88888.00 2008-04-24 23:25:19.407 115 18259.04 83.64 52604.14 88888.00 2008-04-24 23:25:19.907 115 18259.05 83.53 52604.17 88888.00 2008-04-24 23:25:20.407 115 18259.06 83.49 52604.20 88888.00 2008-04-24 23:25:20.907 115 18258.99 83.52 52604.26 88888.00 2008-04-24 23:25:21.407 115 18259.02 83.47 52604.27 88888.00 2008-04-24 23:25:21.907 115 18259.02 83.46 52604.24 88888.00 2008-04-24 23:25:22.407 115 18259.12 83.51 52604.26 88888.00 2008-04-24 23:25:22.907 115 18259.20 83.36 52604.24 88888.00 2008-04-24 23:25:23.407 115 18259.20 83.36 52604.21 88888.00 2008-04-24 23:25:23.907 115 18259.27 83.38 52604.20 88888.00 2008-04-24 23:25:24.407 115 18259.42 83.32 52604.24 88888.00 2008-04-24 23:25:24.907 115 18259.36 83.33 52604.12 88888.00 2008-04-24 23:25:25.407 115 18259.21 83.39 52604.04 88888.00 2008-04-24 23:25:25.907 115 18259.27 83.38 52603.97 88888.00 2008-04-24 23:25:26.407 115 18259.34 83.40 52604.08 88888.00 2008-04-24 23:25:26.907 115 18259.35 83.43 52604.28 88888.00 2008-04-24 23:25:27.407 115 18259.44 83.50 52604.19 88888.00 2008-04-24 23:25:27.907 115 18259.34 83.59 52604.22 88888.00 2008-04-24 23:25:28.407 115 18259.29 83.57 52604.12 88888.00 2008-04-24 23:25:28.907 115 18259.24 83.47 52604.14 88888.00 2008-04-24 23:25:29.407 115 18259.24 83.55 52604.17 88888.00 2008-04-24 23:25:29.907 115 18259.29 83.68 52604.01 88888.00 2008-04-24 23:25:30.407 115 18259.19 83.57 52604.04 88888.00 2008-04-24 23:25:30.907 115 18259.39 83.50 52604.18 88888.00 2008-04-24 23:25:31.407 115 18259.50 83.43 52604.16 88888.00 2008-04-24 23:25:31.907 115 18259.20 83.54 52604.09 88888.00 2008-04-24 23:25:32.407 115 18259.19 83.58 52604.14 88888.00 2008-04-24 23:25:32.907 115 18259.26 83.53 52604.20 88888.00 2008-04-24 23:25:33.407 115 18259.25 83.62 52604.14 88888.00 2008-04-24 23:25:33.907 115 18259.25 83.69 52603.98 88888.00 2008-04-24 23:25:34.407 115 18259.25 83.73 52603.99 88888.00 2008-04-24 23:25:34.907 115 18259.23 83.67 52604.01 88888.00 2008-04-24 23:25:35.407 115 18259.44 83.62 52604.06 88888.00 2008-04-24 23:25:35.907 115 18259.26 83.67 52604.15 88888.00 2008-04-24 23:25:36.407 115 18259.23 83.73 52604.15 88888.00 2008-04-24 23:25:36.907 115 18259.31 83.78 52603.98 88888.00 2008-04-24 23:25:37.407 115 18259.19 83.79 52604.06 88888.00 2008-04-24 23:25:37.907 115 18259.15 83.77 52604.14 88888.00 2008-04-24 23:25:38.407 115 18259.16 83.75 52603.99 88888.00 2008-04-24 23:25:38.907 115 18259.24 83.66 52604.06 88888.00 2008-04-24 23:25:39.407 115 18259.21 83.66 52604.10 88888.00 2008-04-24 23:25:39.907 115 18259.13 83.66 52604.16 88888.00 2008-04-24 23:25:40.407 115 18258.97 83.62 52604.15 88888.00 2008-04-24 23:25:40.907 115 18259.09 83.58 52604.11 88888.00 2008-04-24 23:25:41.407 115 18258.98 83.61 52604.08 88888.00 2008-04-24 23:25:41.907 115 18259.01 83.61 52603.99 88888.00 2008-04-24 23:25:42.407 115 18259.04 83.64 52603.92 88888.00 2008-04-24 23:25:42.907 115 18259.17 83.63 52604.00 88888.00 2008-04-24 23:25:43.407 115 18259.27 83.61 52604.07 88888.00 2008-04-24 23:25:43.907 115 18259.24 83.59 52603.98 88888.00 2008-04-24 23:25:44.407 115 18259.21 83.64 52604.08 88888.00 2008-04-24 23:25:44.907 115 18259.25 83.68 52604.10 88888.00 2008-04-24 23:25:45.407 115 18259.26 83.67 52604.10 88888.00 2008-04-24 23:25:45.907 115 18259.14 83.70 52604.00 88888.00 2008-04-24 23:25:46.407 115 18259.15 83.73 52604.00 88888.00 2008-04-24 23:25:46.907 115 18259.29 83.73 52604.06 88888.00 2008-04-24 23:25:47.407 115 18259.31 83.65 52603.96 88888.00 2008-04-24 23:25:47.907 115 18259.18 83.63 52603.93 88888.00 2008-04-24 23:25:48.407 115 18259.17 83.58 52603.94 88888.00 2008-04-24 23:25:48.907 115 18259.39 83.56 52603.94 88888.00 2008-04-24 23:25:49.407 115 18259.49 83.62 52603.86 88888.00 2008-04-24 23:25:49.907 115 18259.59 83.54 52603.82 88888.00 2008-04-24 23:25:50.407 115 18259.64 83.56 52603.79 88888.00 2008-04-24 23:25:50.907 115 18259.59 83.58 52603.68 88888.00 2008-04-24 23:25:51.407 115 18259.61 83.62 52603.64 88888.00 2008-04-24 23:25:51.907 115 18259.56 83.64 52603.72 88888.00 2008-04-24 23:25:52.407 115 18259.52 83.58 52603.68 88888.00 2008-04-24 23:25:52.907 115 18259.61 83.57 52603.88 88888.00 2008-04-24 23:25:53.407 115 18259.60 83.68 52603.85 88888.00 2008-04-24 23:25:53.907 115 18259.68 83.64 52603.69 88888.00 2008-04-24 23:25:54.407 115 18259.72 83.55 52603.68 88888.00 2008-04-24 23:25:54.907 115 18259.74 83.55 52603.80 88888.00 2008-04-24 23:25:55.407 115 18259.71 83.53 52603.87 88888.00 2008-04-24 23:25:55.907 115 18259.77 83.51 52603.97 88888.00 2008-04-24 23:25:56.407 115 18259.75 83.53 52604.03 88888.00 2008-04-24 23:25:56.907 115 18259.68 83.54 52604.04 88888.00 2008-04-24 23:25:57.407 115 18259.80 83.46 52604.00 88888.00 2008-04-24 23:25:57.907 115 18259.88 83.43 52604.00 88888.00 2008-04-24 23:25:58.407 115 18259.85 83.47 52603.87 88888.00 2008-04-24 23:25:58.907 115 18259.94 83.48 52603.72 88888.00 2008-04-24 23:25:59.407 115 18259.97 83.47 52603.93 88888.00 2008-04-24 23:25:59.907 115 18259.92 83.42 52603.98 88888.00 2008-04-24 23:26:00.407 115 18259.88 83.42 52603.99 88888.00 2008-04-24 23:26:00.907 115 18259.93 83.40 52603.91 88888.00 2008-04-24 23:26:01.407 115 18260.10 83.35 52603.83 88888.00 2008-04-24 23:26:01.907 115 18259.94 83.39 52603.76 88888.00 2008-04-24 23:26:02.407 115 18259.85 83.40 52603.81 88888.00 2008-04-24 23:26:02.907 115 18259.81 83.41 52603.86 88888.00 2008-04-24 23:26:03.407 115 18259.89 83.53 52603.76 88888.00 2008-04-24 23:26:03.907 115 18260.00 83.42 52603.66 88888.00 2008-04-24 23:26:04.407 115 18259.91 83.43 52603.84 88888.00 2008-04-24 23:26:04.907 115 18259.75 83.40 52603.95 88888.00 2008-04-24 23:26:05.407 115 18259.92 83.41 52603.83 88888.00 2008-04-24 23:26:05.907 115 18260.05 83.38 52603.79 88888.00 2008-04-24 23:26:06.407 115 18260.02 83.33 52603.87 88888.00 2008-04-24 23:26:06.907 115 18260.07 83.29 52603.82 88888.00 2008-04-24 23:26:07.407 115 18260.00 83.28 52603.73 88888.00 2008-04-24 23:26:07.907 115 18260.07 83.31 52603.76 88888.00 2008-04-24 23:26:08.407 115 18260.10 83.31 52603.87 88888.00 2008-04-24 23:26:08.907 115 18260.23 83.38 52603.88 88888.00 2008-04-24 23:26:09.407 115 18260.13 83.38 52603.80 88888.00 2008-04-24 23:26:09.907 115 18260.05 83.28 52603.77 88888.00 2008-04-24 23:26:10.407 115 18260.11 83.34 52603.76 88888.00 2008-04-24 23:26:10.907 115 18260.09 83.45 52603.82 88888.00 2008-04-24 23:26:11.407 115 18260.13 83.47 52603.87 88888.00 2008-04-24 23:26:11.907 115 18260.20 83.53 52603.72 88888.00 2008-04-24 23:26:12.407 115 18260.17 83.50 52603.70 88888.00 2008-04-24 23:26:12.907 115 18260.07 83.43 52603.70 88888.00 2008-04-24 23:26:13.407 115 18260.15 83.34 52603.68 88888.00 2008-04-24 23:26:13.907 115 18260.16 83.32 52603.68 88888.00 2008-04-24 23:26:14.407 115 18260.14 83.29 52603.77 88888.00 2008-04-24 23:26:14.907 115 18260.13 83.14 52603.89 88888.00 2008-04-24 23:26:15.407 115 18260.05 83.29 52603.91 88888.00 2008-04-24 23:26:15.907 115 18260.04 83.36 52603.88 88888.00 2008-04-24 23:26:16.407 115 18260.01 83.40 52603.80 88888.00 2008-04-24 23:26:16.907 115 18260.10 83.43 52603.82 88888.00 2008-04-24 23:26:17.407 115 18260.14 83.45 52603.85 88888.00 2008-04-24 23:26:17.907 115 18260.18 83.51 52603.92 88888.00 2008-04-24 23:26:18.407 115 18260.11 83.56 52603.98 88888.00 2008-04-24 23:26:18.907 115 18260.15 83.54 52603.80 88888.00 2008-04-24 23:26:19.407 115 18260.21 83.47 52603.62 88888.00 2008-04-24 23:26:19.907 115 18260.28 83.45 52603.62 88888.00 2008-04-24 23:26:20.407 115 18260.34 83.44 52603.72 88888.00 2008-04-24 23:26:20.907 115 18260.17 83.49 52603.80 88888.00 2008-04-24 23:26:21.407 115 18260.13 83.45 52603.77 88888.00 2008-04-24 23:26:21.907 115 18260.22 83.42 52603.80 88888.00 2008-04-24 23:26:22.407 115 18260.06 83.43 52603.76 88888.00 2008-04-24 23:26:22.907 115 18260.01 83.38 52603.74 88888.00 2008-04-24 23:26:23.407 115 18260.15 83.32 52603.70 88888.00 2008-04-24 23:26:23.907 115 18260.17 83.29 52603.68 88888.00 2008-04-24 23:26:24.407 115 18260.15 83.23 52603.64 88888.00 2008-04-24 23:26:24.907 115 18260.21 83.36 52603.71 88888.00 2008-04-24 23:26:25.407 115 18260.29 83.61 52603.60 88888.00 2008-04-24 23:26:25.907 115 18260.27 83.56 52603.57 88888.00 2008-04-24 23:26:26.407 115 18260.10 83.40 52603.52 88888.00 2008-04-24 23:26:26.907 115 18260.23 83.36 52603.46 88888.00 2008-04-24 23:26:27.407 115 18260.31 83.31 52603.57 88888.00 2008-04-24 23:26:27.907 115 18260.29 83.31 52603.74 88888.00 2008-04-24 23:26:28.407 115 18260.27 83.38 52603.60 88888.00 2008-04-24 23:26:28.907 115 18260.32 83.41 52603.56 88888.00 2008-04-24 23:26:29.407 115 18260.21 83.41 52603.52 88888.00 2008-04-24 23:26:29.907 115 18260.32 83.43 52603.50 88888.00 2008-04-24 23:26:30.407 115 18260.55 83.46 52603.51 88888.00 2008-04-24 23:26:30.907 115 18260.55 83.48 52603.60 88888.00 2008-04-24 23:26:31.407 115 18260.45 83.43 52603.61 88888.00 2008-04-24 23:26:31.907 115 18260.46 83.39 52603.71 88888.00 2008-04-24 23:26:32.407 115 18260.45 83.29 52603.72 88888.00 2008-04-24 23:26:32.907 115 18260.50 83.33 52603.70 88888.00 2008-04-24 23:26:33.407 115 18260.46 83.32 52603.60 88888.00 2008-04-24 23:26:33.907 115 18260.47 83.34 52603.64 88888.00 2008-04-24 23:26:34.407 115 18260.45 83.41 52603.62 88888.00 2008-04-24 23:26:34.907 115 18260.35 83.43 52603.76 88888.00 2008-04-24 23:26:35.407 115 18260.46 83.40 52603.70 88888.00 2008-04-24 23:26:35.907 115 18260.54 83.36 52603.70 88888.00 2008-04-24 23:26:36.407 115 18260.49 83.35 52603.72 88888.00 2008-04-24 23:26:36.907 115 18260.58 83.19 52603.71 88888.00 2008-04-24 23:26:37.407 115 18260.56 83.26 52603.75 88888.00 2008-04-24 23:26:37.907 115 18260.51 83.36 52603.80 88888.00 2008-04-24 23:26:38.407 115 18260.56 83.34 52603.75 88888.00 2008-04-24 23:26:38.907 115 18260.65 83.32 52603.66 88888.00 2008-04-24 23:26:39.407 115 18260.71 83.34 52603.71 88888.00 2008-04-24 23:26:39.907 115 18260.78 83.32 52603.83 88888.00 2008-04-24 23:26:40.407 115 18260.76 83.28 52603.85 88888.00 2008-04-24 23:26:40.907 115 18260.76 83.23 52603.75 88888.00 2008-04-24 23:26:41.407 115 18260.83 83.22 52603.70 88888.00 2008-04-24 23:26:41.907 115 18260.85 83.22 52603.63 88888.00 2008-04-24 23:26:42.407 115 18260.93 83.31 52603.81 88888.00 2008-04-24 23:26:42.907 115 18261.11 83.31 52603.84 88888.00 2008-04-24 23:26:43.407 115 18261.07 83.31 52603.80 88888.00 2008-04-24 23:26:43.907 115 18260.99 83.30 52603.82 88888.00 2008-04-24 23:26:44.407 115 18260.93 83.25 52603.76 88888.00 2008-04-24 23:26:44.907 115 18260.86 83.20 52603.62 88888.00 2008-04-24 23:26:45.407 115 18260.81 83.22 52603.60 88888.00 2008-04-24 23:26:45.907 115 18260.83 83.30 52603.57 88888.00 2008-04-24 23:26:46.407 115 18260.98 83.31 52603.64 88888.00 2008-04-24 23:26:46.907 115 18261.08 83.26 52603.70 88888.00 2008-04-24 23:26:47.407 115 18261.01 83.26 52603.65 88888.00 2008-04-24 23:26:47.907 115 18260.93 83.26 52603.52 88888.00 2008-04-24 23:26:48.407 115 18260.94 83.32 52603.51 88888.00 2008-04-24 23:26:48.907 115 18260.93 83.31 52603.57 88888.00 2008-04-24 23:26:49.407 115 18260.93 83.29 52603.56 88888.00 2008-04-24 23:26:49.907 115 18260.77 83.26 52603.48 88888.00 2008-04-24 23:26:50.407 115 18260.83 83.31 52603.48 88888.00 2008-04-24 23:26:50.907 115 18260.92 83.16 52603.60 88888.00 2008-04-24 23:26:51.407 115 18260.81 82.96 52603.62 88888.00 2008-04-24 23:26:51.907 115 18260.91 83.03 52603.57 88888.00 2008-04-24 23:26:52.407 115 18260.85 83.06 52603.59 88888.00 2008-04-24 23:26:52.907 115 18260.86 83.07 52603.70 88888.00 2008-04-24 23:26:53.407 115 18260.87 83.05 52603.63 88888.00 2008-04-24 23:26:53.907 115 18260.90 83.02 52603.54 88888.00 2008-04-24 23:26:54.407 115 18260.85 83.03 52603.52 88888.00 2008-04-24 23:26:54.907 115 18260.80 83.06 52603.58 88888.00 2008-04-24 23:26:55.407 115 18260.83 83.06 52603.64 88888.00 2008-04-24 23:26:55.907 115 18260.86 83.06 52603.74 88888.00 2008-04-24 23:26:56.407 115 18260.78 83.17 52603.64 88888.00 2008-04-24 23:26:56.907 115 18260.81 83.17 52603.54 88888.00 2008-04-24 23:26:57.407 115 18260.97 83.28 52603.48 88888.00 2008-04-24 23:26:57.907 115 18261.08 83.24 52603.48 88888.00 2008-04-24 23:26:58.407 115 18261.03 83.22 52603.56 88888.00 2008-04-24 23:26:58.907 115 18260.94 83.18 52603.58 88888.00 2008-04-24 23:26:59.407 115 18260.98 83.18 52603.56 88888.00 2008-04-24 23:26:59.907 115 18260.97 83.20 52603.58 88888.00 2008-04-24 23:27:00.407 115 18261.04 83.15 52603.48 88888.00 2008-04-24 23:27:00.907 115 18261.03 83.13 52603.45 88888.00 2008-04-24 23:27:01.407 115 18261.03 83.10 52603.57 88888.00 2008-04-24 23:27:01.907 115 18261.07 82.94 52603.61 88888.00 2008-04-24 23:27:02.407 115 18261.08 82.96 52603.59 88888.00 2008-04-24 23:27:02.907 115 18261.13 83.11 52603.58 88888.00 2008-04-24 23:27:03.407 115 18261.20 83.21 52603.58 88888.00 2008-04-24 23:27:03.907 115 18261.15 83.20 52603.57 88888.00 2008-04-24 23:27:04.407 115 18261.23 83.06 52603.49 88888.00 2008-04-24 23:27:04.907 115 18261.21 83.18 52603.60 88888.00 2008-04-24 23:27:05.407 115 18261.21 83.23 52603.75 88888.00 2008-04-24 23:27:05.907 115 18261.34 83.16 52603.85 88888.00 2008-04-24 23:27:06.407 115 18261.27 83.09 52603.88 88888.00 2008-04-24 23:27:06.907 115 18261.31 83.08 52603.80 88888.00 2008-04-24 23:27:07.407 115 18261.47 83.07 52603.84 88888.00 2008-04-24 23:27:07.907 115 18261.29 83.01 52603.83 88888.00 2008-04-24 23:27:08.407 115 18261.07 83.04 52603.72 88888.00 2008-04-24 23:27:08.907 115 18261.21 83.05 52603.66 88888.00 2008-04-24 23:27:09.407 115 18261.30 83.05 52603.77 88888.00 2008-04-24 23:27:09.907 115 18261.20 83.08 52603.81 88888.00 2008-04-24 23:27:10.407 115 18261.01 83.10 52603.76 88888.00 2008-04-24 23:27:10.907 115 18261.15 83.11 52603.77 88888.00 2008-04-24 23:27:11.407 115 18261.33 83.06 52603.82 88888.00 2008-04-24 23:27:11.907 115 18261.32 83.04 52603.82 88888.00 2008-04-24 23:27:12.407 115 18261.29 83.04 52603.83 88888.00 2008-04-24 23:27:12.907 115 18261.27 82.97 52603.82 88888.00 2008-04-24 23:27:13.407 115 18261.11 83.04 52603.94 88888.00 2008-04-24 23:27:13.907 115 18261.38 83.14 52603.91 88888.00 2008-04-24 23:27:14.407 115 18261.76 83.17 52603.95 88888.00 2008-04-24 23:27:14.907 115 18261.69 83.05 52603.80 88888.00 2008-04-24 23:27:15.407 115 18261.65 82.95 52603.85 88888.00 2008-04-24 23:27:15.907 115 18261.51 82.91 52603.99 88888.00 2008-04-24 23:27:16.407 115 18261.58 82.94 52603.99 88888.00 2008-04-24 23:27:16.907 115 18261.54 82.92 52603.91 88888.00 2008-04-24 23:27:17.407 115 18261.47 82.94 52603.85 88888.00 2008-04-24 23:27:17.907 115 18261.46 82.99 52603.80 88888.00 2008-04-24 23:27:18.407 115 18261.54 83.01 52603.85 88888.00 2008-04-24 23:27:18.907 115 18261.44 82.96 52603.83 88888.00 2008-04-24 23:27:19.407 115 18261.61 82.95 52603.86 88888.00 2008-04-24 23:27:19.907 115 18261.76 82.99 52603.88 88888.00 2008-04-24 23:27:20.407 115 18261.52 82.92 52603.69 88888.00 2008-04-24 23:27:20.907 115 18261.38 82.88 52603.85 88888.00 2008-04-24 23:27:21.407 115 18261.43 82.85 52603.91 88888.00 2008-04-24 23:27:21.907 115 18261.43 82.81 52603.93 88888.00 2008-04-24 23:27:22.407 115 18261.53 82.82 52603.87 88888.00 2008-04-24 23:27:22.907 115 18261.59 82.79 52603.81 88888.00 2008-04-24 23:27:23.407 115 18261.55 82.84 52603.69 88888.00 2008-04-24 23:27:23.907 115 18261.59 82.83 52603.82 88888.00 2008-04-24 23:27:24.407 115 18261.64 82.87 52603.76 88888.00 2008-04-24 23:27:24.907 115 18261.63 82.91 52603.82 88888.00 2008-04-24 23:27:25.407 115 18261.62 82.99 52603.87 88888.00 2008-04-24 23:27:25.907 115 18261.55 82.98 52603.76 88888.00 2008-04-24 23:27:26.407 115 18261.57 82.89 52603.82 88888.00 2008-04-24 23:27:26.907 115 18261.55 82.91 52603.77 88888.00 2008-04-24 23:27:27.407 115 18261.65 82.89 52603.86 88888.00 2008-04-24 23:27:27.907 115 18261.63 82.82 52603.98 88888.00 2008-04-24 23:27:28.407 115 18261.58 82.84 52603.91 88888.00 2008-04-24 23:27:28.907 115 18261.47 82.84 52603.85 88888.00 2008-04-24 23:27:29.407 115 18261.40 82.79 52604.00 88888.00 2008-04-24 23:27:29.907 115 18261.54 82.74 52603.94 88888.00 2008-04-24 23:27:30.407 115 18261.59 82.70 52603.86 88888.00 2008-04-24 23:27:30.907 115 18261.54 82.66 52603.98 88888.00 2008-04-24 23:27:31.407 115 18261.58 82.70 52603.94 88888.00 2008-04-24 23:27:31.907 115 18261.51 82.77 52603.91 88888.00 2008-04-24 23:27:32.407 115 18261.43 82.75 52603.89 88888.00 2008-04-24 23:27:32.907 115 18261.49 82.78 52603.87 88888.00 2008-04-24 23:27:33.407 115 18261.58 82.76 52603.77 88888.00 2008-04-24 23:27:33.907 115 18261.59 82.78 52603.82 88888.00 2008-04-24 23:27:34.407 115 18261.56 82.75 52603.91 88888.00 2008-04-24 23:27:34.907 115 18261.49 82.70 52603.77 88888.00 2008-04-24 23:27:35.407 115 18261.52 82.68 52603.83 88888.00 2008-04-24 23:27:35.907 115 18261.57 82.67 52603.83 88888.00 2008-04-24 23:27:36.407 115 18261.47 82.63 52603.74 88888.00 2008-04-24 23:27:36.907 115 18261.43 82.70 52603.80 88888.00 2008-04-24 23:27:37.407 115 18261.47 82.64 52603.73 88888.00 2008-04-24 23:27:37.907 115 18261.47 82.62 52603.75 88888.00 2008-04-24 23:27:38.407 115 18261.59 82.63 52603.83 88888.00 2008-04-24 23:27:38.907 115 18261.61 82.56 52603.77 88888.00 2008-04-24 23:27:39.407 115 18261.48 82.49 52603.82 88888.00 2008-04-24 23:27:39.907 115 18261.61 82.56 52604.00 88888.00 2008-04-24 23:27:40.407 115 18261.64 82.58 52603.99 88888.00 2008-04-24 23:27:40.907 115 18261.49 82.57 52603.81 88888.00 2008-04-24 23:27:41.407 115 18261.45 82.59 52603.86 88888.00 2008-04-24 23:27:41.907 115 18261.66 82.58 52603.89 88888.00 2008-04-24 23:27:42.407 115 18261.65 82.47 52603.95 88888.00 2008-04-24 23:27:42.907 115 18261.66 82.51 52603.97 88888.00 2008-04-24 23:27:43.407 115 18261.73 82.49 52603.93 88888.00 2008-04-24 23:27:43.907 115 18261.72 82.51 52603.86 88888.00 2008-04-24 23:27:44.407 115 18261.61 82.62 52603.75 88888.00 2008-04-24 23:27:44.907 115 18261.56 82.59 52603.75 88888.00 2008-04-24 23:27:45.407 115 18261.59 82.55 52603.84 88888.00 2008-04-24 23:27:45.907 115 18261.54 82.65 52603.93 88888.00 2008-04-24 23:27:46.407 115 18261.57 82.63 52603.88 88888.00 2008-04-24 23:27:46.907 115 18261.47 82.65 52603.79 88888.00 2008-04-24 23:27:47.407 115 18261.55 82.64 52603.77 88888.00 2008-04-24 23:27:47.907 115 18261.57 82.68 52603.86 88888.00 2008-04-24 23:27:48.407 115 18261.46 82.61 52603.87 88888.00 2008-04-24 23:27:48.907 115 18261.43 82.54 52603.85 88888.00 2008-04-24 23:27:49.407 115 18261.44 82.55 52603.88 88888.00 2008-04-24 23:27:49.907 115 18261.51 82.51 52603.92 88888.00 2008-04-24 23:27:50.407 115 18261.54 82.55 52603.91 88888.00 2008-04-24 23:27:50.907 115 18261.47 82.49 52604.00 88888.00 2008-04-24 23:27:51.407 115 18261.46 82.48 52604.11 88888.00 2008-04-24 23:27:51.907 115 18261.44 82.51 52603.96 88888.00 2008-04-24 23:27:52.407 115 18261.51 82.50 52603.97 88888.00 2008-04-24 23:27:52.907 115 18261.45 82.53 52603.95 88888.00 2008-04-24 23:27:53.407 115 18261.48 82.48 52603.93 88888.00 2008-04-24 23:27:53.907 115 18261.63 82.49 52603.92 88888.00 2008-04-24 23:27:54.407 115 18261.64 82.56 52603.93 88888.00 2008-04-24 23:27:54.907 115 18261.69 82.56 52603.87 88888.00 2008-04-24 23:27:55.407 115 18261.83 82.61 52603.86 88888.00 2008-04-24 23:27:55.907 115 18261.74 82.62 52603.89 88888.00 2008-04-24 23:27:56.407 115 18261.63 82.57 52603.92 88888.00 2008-04-24 23:27:56.907 115 18261.73 82.49 52603.85 88888.00 2008-04-24 23:27:57.407 115 18261.55 82.48 52603.75 88888.00 2008-04-24 23:27:57.907 115 18261.58 82.52 52603.83 88888.00 2008-04-24 23:27:58.407 115 18261.61 82.47 52603.88 88888.00 2008-04-24 23:27:58.907 115 18261.55 82.42 52603.93 88888.00 2008-04-24 23:27:59.407 115 18261.52 82.43 52603.94 88888.00 2008-04-24 23:27:59.907 115 18261.46 82.49 52603.88 88888.00 2008-04-24 23:28:00.407 115 18261.52 82.55 52603.81 88888.00 2008-04-24 23:28:00.907 115 18261.51 82.61 52603.80 88888.00 2008-04-24 23:28:01.407 115 18261.47 82.69 52603.79 88888.00 2008-04-24 23:28:01.907 115 18261.54 82.66 52603.76 88888.00 2008-04-24 23:28:02.407 115 18261.49 82.56 52603.75 88888.00 2008-04-24 23:28:02.907 115 18261.48 82.52 52603.87 88888.00 2008-04-24 23:28:03.407 115 18261.64 82.65 52604.00 88888.00 2008-04-24 23:28:03.907 115 18261.79 82.68 52603.95 88888.00 2008-04-24 23:28:04.407 115 18261.73 82.67 52603.86 88888.00 2008-04-24 23:28:04.907 115 18261.78 82.65 52603.88 88888.00 2008-04-24 23:28:05.407 115 18261.76 82.61 52603.92 88888.00 2008-04-24 23:28:05.907 115 18261.81 82.67 52603.83 88888.00 2008-04-24 23:28:06.407 115 18261.83 82.66 52603.91 88888.00 2008-04-24 23:28:06.907 115 18261.81 82.59 52603.98 88888.00 2008-04-24 23:28:07.407 115 18261.81 82.68 52603.94 88888.00 2008-04-24 23:28:07.907 115 18261.90 82.68 52603.98 88888.00 2008-04-24 23:28:08.407 115 18261.98 82.71 52603.95 88888.00 2008-04-24 23:28:08.907 115 18261.97 82.68 52603.98 88888.00 2008-04-24 23:28:09.407 115 18261.94 82.65 52604.01 88888.00 2008-04-24 23:28:09.907 115 18261.90 82.59 52604.08 88888.00 2008-04-24 23:28:10.407 115 18261.74 82.54 52604.04 88888.00 2008-04-24 23:28:10.907 115 18261.90 82.56 52603.91 88888.00 2008-04-24 23:28:11.407 115 18261.95 82.72 52603.91 88888.00 2008-04-24 23:28:11.907 115 18261.87 82.84 52603.93 88888.00 2008-04-24 23:28:12.407 115 18261.83 82.80 52604.07 88888.00 2008-04-24 23:28:12.907 115 18261.85 82.71 52604.03 88888.00 2008-04-24 23:28:13.407 115 18262.13 82.66 52603.91 88888.00 2008-04-24 23:28:13.907 115 18262.12 82.69 52603.96 88888.00 2008-04-24 23:28:14.407 115 18261.95 82.70 52604.05 88888.00 2008-04-24 23:28:14.907 115 18261.90 82.66 52604.08 88888.00 2008-04-24 23:28:15.407 115 18261.87 82.62 52604.11 88888.00 2008-04-24 23:28:15.907 115 18262.03 82.70 52604.11 88888.00 2008-04-24 23:28:16.407 115 18262.08 82.67 52604.04 88888.00 2008-04-24 23:28:16.907 115 18261.97 82.59 52603.88 88888.00 2008-04-24 23:28:17.407 115 18262.01 82.62 52603.91 88888.00 2008-04-24 23:28:17.907 115 18262.22 82.58 52603.82 88888.00 2008-04-24 23:28:18.407 115 18262.31 82.53 52603.69 88888.00 2008-04-24 23:28:18.907 115 18262.25 82.53 52603.85 88888.00 2008-04-24 23:28:19.407 115 18262.12 82.58 52603.88 88888.00 2008-04-24 23:28:19.907 115 18262.00 82.54 52603.86 88888.00 2008-04-24 23:28:20.407 115 18262.07 82.55 52603.97 88888.00 2008-04-24 23:28:20.907 115 18262.03 82.55 52604.07 88888.00 2008-04-24 23:28:21.407 115 18261.97 82.52 52604.11 88888.00 2008-04-24 23:28:21.907 115 18262.03 82.50 52604.01 88888.00 2008-04-24 23:28:22.407 115 18261.99 82.58 52604.03 88888.00 2008-04-24 23:28:22.907 115 18262.00 82.66 52604.08 88888.00 2008-04-24 23:28:23.407 115 18262.03 82.67 52604.00 88888.00 2008-04-24 23:28:23.907 115 18262.02 82.61 52603.91 88888.00 2008-04-24 23:28:24.407 115 18261.98 82.57 52603.92 88888.00 2008-04-24 23:28:24.907 115 18262.01 82.53 52604.06 88888.00 2008-04-24 23:28:25.407 115 18261.96 82.63 52604.08 88888.00 2008-04-24 23:28:25.907 115 18261.96 82.68 52604.22 88888.00 2008-04-24 23:28:26.407 115 18262.17 82.58 52604.18 88888.00 2008-04-24 23:28:26.907 115 18262.22 82.52 52604.20 88888.00 2008-04-24 23:28:27.407 115 18262.25 82.52 52604.18 88888.00 2008-04-24 23:28:27.907 115 18262.09 82.51 52604.18 88888.00 2008-04-24 23:28:28.407 115 18261.95 82.45 52604.05 88888.00 2008-04-24 23:28:28.907 115 18262.03 82.45 52604.03 88888.00 2008-04-24 23:28:29.407 115 18262.09 82.46 52604.11 88888.00 2008-04-24 23:28:29.907 115 18262.09 82.53 52604.16 88888.00 2008-04-24 23:28:30.407 115 18262.10 82.58 52604.15 88888.00 2008-04-24 23:28:30.907 115 18262.12 82.54 52604.06 88888.00 2008-04-24 23:28:31.407 115 18262.09 82.49 52604.01 88888.00 2008-04-24 23:28:31.907 115 18262.02 82.53 52604.14 88888.00 2008-04-24 23:28:32.407 115 18261.94 82.52 52604.20 88888.00 2008-04-24 23:28:32.907 115 18261.97 82.52 52604.21 88888.00 2008-04-24 23:28:33.407 115 18262.06 82.50 52604.07 88888.00 2008-04-24 23:28:33.907 115 18262.08 82.41 52604.05 88888.00 2008-04-24 23:28:34.407 115 18262.13 82.42 52604.21 88888.00 2008-04-24 23:28:34.907 115 18262.22 82.39 52604.17 88888.00 2008-04-24 23:28:35.407 115 18262.24 82.47 52604.21 88888.00 2008-04-24 23:28:35.907 115 18262.19 82.41 52604.23 88888.00 2008-04-24 23:28:36.407 115 18262.08 82.43 52604.08 88888.00 2008-04-24 23:28:36.907 115 18262.18 82.51 52604.00 88888.00 2008-04-24 23:28:37.407 115 18262.32 82.50 52603.97 88888.00 2008-04-24 23:28:37.907 115 18262.17 82.53 52604.03 88888.00 2008-04-24 23:28:38.407 115 18262.02 82.45 52603.91 88888.00 2008-04-24 23:28:38.907 115 18262.11 82.53 52603.98 88888.00 2008-04-24 23:28:39.407 115 18262.09 82.49 52604.09 88888.00 2008-04-24 23:28:39.907 115 18262.06 82.50 52604.03 88888.00 2008-04-24 23:28:40.407 115 18262.19 82.44 52604.09 88888.00 2008-04-24 23:28:40.907 115 18262.29 82.49 52604.17 88888.00 2008-04-24 23:28:41.407 115 18262.18 82.46 52604.10 88888.00 2008-04-24 23:28:41.907 115 18262.10 82.52 52604.11 88888.00 2008-04-24 23:28:42.407 115 18262.11 82.46 52604.14 88888.00 2008-04-24 23:28:42.907 115 18262.09 82.36 52604.12 88888.00 2008-04-24 23:28:43.407 115 18262.03 82.32 52604.10 88888.00 2008-04-24 23:28:43.907 115 18262.17 82.36 52604.01 88888.00 2008-04-24 23:28:44.407 115 18262.11 82.33 52604.05 88888.00 2008-04-24 23:28:44.907 115 18262.17 82.42 52604.10 88888.00 2008-04-24 23:28:45.407 115 18262.18 82.45 52604.10 88888.00 2008-04-24 23:28:45.907 115 18262.23 82.40 52604.19 88888.00 2008-04-24 23:28:46.407 115 18262.33 82.30 52604.15 88888.00 2008-04-24 23:28:46.907 115 18262.23 82.33 52604.10 88888.00 2008-04-24 23:28:47.407 115 18262.18 82.38 52604.10 88888.00 2008-04-24 23:28:47.907 115 18262.21 82.40 52604.03 88888.00 2008-04-24 23:28:48.407 115 18262.20 82.32 52604.01 88888.00 2008-04-24 23:28:48.907 115 18262.14 82.29 52604.08 88888.00 2008-04-24 23:28:49.407 115 18262.22 82.33 52603.98 88888.00 2008-04-24 23:28:49.907 115 18262.19 82.35 52603.96 88888.00 2008-04-24 23:28:50.407 115 18262.12 82.37 52603.95 88888.00 2008-04-24 23:28:50.907 115 18261.98 82.36 52603.82 88888.00 2008-04-24 23:28:51.407 115 18261.88 82.31 52603.82 88888.00 2008-04-24 23:28:51.907 115 18261.99 82.26 52604.05 88888.00 2008-04-24 23:28:52.407 115 18262.07 82.20 52604.14 88888.00 2008-04-24 23:28:52.907 115 18261.88 82.17 52604.09 88888.00 2008-04-24 23:28:53.407 115 18261.98 82.23 52604.07 88888.00 2008-04-24 23:28:53.907 115 18262.09 82.11 52604.05 88888.00 2008-04-24 23:28:54.407 115 18261.91 82.02 52604.10 88888.00 2008-04-24 23:28:54.907 115 18261.83 82.00 52604.10 88888.00 2008-04-24 23:28:55.407 115 18262.06 82.07 52604.08 88888.00 2008-04-24 23:28:55.907 115 18262.09 82.14 52604.11 88888.00 2008-04-24 23:28:56.407 115 18261.84 82.13 52604.08 88888.00 2008-04-24 23:28:56.907 115 18261.77 82.22 52604.01 88888.00 2008-04-24 23:28:57.407 115 18261.78 82.23 52604.08 88888.00 2008-04-24 23:28:57.907 115 18261.72 82.19 52603.99 88888.00 2008-04-24 23:28:58.407 115 18261.68 82.21 52604.01 88888.00 2008-04-24 23:28:58.907 115 18261.69 82.14 52604.11 88888.00 2008-04-24 23:28:59.407 115 18261.72 82.09 52604.11 88888.00 2008-04-24 23:28:59.907 115 18262.01 82.11 52604.05 88888.00 2008-04-24 23:29:00.407 115 18262.13 82.17 52604.07 88888.00 2008-04-24 23:29:00.907 115 18261.96 82.19 52604.10 88888.00 2008-04-24 23:29:01.407 115 18261.94 82.16 52604.04 88888.00 2008-04-24 23:29:01.907 115 18261.86 82.14 52604.05 88888.00 2008-04-24 23:29:02.407 115 18261.83 82.11 52604.16 88888.00 2008-04-24 23:29:02.907 115 18261.77 82.05 52604.22 88888.00 2008-04-24 23:29:03.407 115 18261.83 82.09 52604.18 88888.00 2008-04-24 23:29:03.907 115 18261.83 82.14 52604.17 88888.00 2008-04-24 23:29:04.407 115 18261.85 82.15 52604.12 88888.00 2008-04-24 23:29:04.907 115 18261.81 82.08 52604.09 88888.00 2008-04-24 23:29:05.407 115 18261.86 82.00 52603.96 88888.00 2008-04-24 23:29:05.907 115 18262.05 81.98 52604.05 88888.00 2008-04-24 23:29:06.407 115 18262.07 82.01 52604.16 88888.00 2008-04-24 23:29:06.907 115 18262.12 82.07 52604.11 88888.00 2008-04-24 23:29:07.407 115 18262.14 82.10 52604.03 88888.00 2008-04-24 23:29:07.907 115 18261.99 82.10 52603.96 88888.00 2008-04-24 23:29:08.407 115 18261.96 82.16 52603.91 88888.00 2008-04-24 23:29:08.907 115 18261.90 82.18 52603.87 88888.00 2008-04-24 23:29:09.407 115 18261.95 82.19 52603.95 88888.00 2008-04-24 23:29:09.907 115 18262.06 82.09 52603.99 88888.00 2008-04-24 23:29:10.407 115 18261.99 81.99 52604.10 88888.00 2008-04-24 23:29:10.907 115 18261.86 82.04 52604.07 88888.00 2008-04-24 23:29:11.407 115 18261.88 81.98 52604.23 88888.00 2008-04-24 23:29:11.907 115 18261.96 81.87 52604.26 88888.00 2008-04-24 23:29:12.407 115 18261.89 81.91 52604.22 88888.00 2008-04-24 23:29:12.907 115 18261.83 81.91 52604.22 88888.00 2008-04-24 23:29:13.407 115 18261.79 81.88 52604.26 88888.00 2008-04-24 23:29:13.907 115 18261.76 81.85 52604.30 88888.00 2008-04-24 23:29:14.407 115 18261.77 81.86 52604.39 88888.00 2008-04-24 23:29:14.907 115 18261.85 81.84 52604.28 88888.00 2008-04-24 23:29:15.407 115 18261.90 81.83 52604.28 88888.00 2008-04-24 23:29:15.907 115 18261.99 81.86 52604.18 88888.00 2008-04-24 23:29:16.407 115 18261.97 81.86 52604.15 88888.00 2008-04-24 23:29:16.907 115 18261.78 81.84 52604.17 88888.00 2008-04-24 23:29:17.407 115 18261.72 81.82 52604.11 88888.00 2008-04-24 23:29:17.907 115 18261.57 81.83 52604.14 88888.00 2008-04-24 23:29:18.407 115 18261.63 81.83 52604.10 88888.00 2008-04-24 23:29:18.907 115 18261.56 81.88 52604.17 88888.00 2008-04-24 23:29:19.407 115 18261.67 81.99 52604.23 88888.00 2008-04-24 23:29:19.907 115 18261.84 82.06 52604.19 88888.00 2008-04-24 23:29:20.407 115 18261.83 81.98 52604.17 88888.00 2008-04-24 23:29:20.907 115 18261.77 81.90 52604.15 88888.00 2008-04-24 23:29:21.407 115 18261.75 81.97 52604.16 88888.00 2008-04-24 23:29:21.907 115 18261.74 81.98 52604.08 88888.00 2008-04-24 23:29:22.407 115 18261.77 81.94 52604.16 88888.00 2008-04-24 23:29:22.907 115 18261.95 81.94 52604.20 88888.00 2008-04-24 23:29:23.407 115 18261.86 81.92 52604.18 88888.00 2008-04-24 23:29:23.907 115 18261.81 81.81 52604.24 88888.00 2008-04-24 23:29:24.407 115 18261.81 81.79 52604.24 88888.00 2008-04-24 23:29:24.907 115 18261.80 81.78 52604.22 88888.00 2008-04-24 23:29:25.407 115 18261.89 81.79 52604.10 88888.00 2008-04-24 23:29:25.907 115 18261.90 81.77 52603.97 88888.00 2008-04-24 23:29:26.407 115 18261.94 81.72 52603.96 88888.00 2008-04-24 23:29:26.907 115 18261.97 81.73 52604.00 88888.00 2008-04-24 23:29:27.407 115 18261.95 81.74 52604.00 88888.00 2008-04-24 23:29:27.907 115 18261.98 81.75 52603.88 88888.00 2008-04-24 23:29:28.407 115 18262.03 81.77 52603.95 88888.00 2008-04-24 23:29:28.907 115 18262.01 81.75 52604.05 88888.00 2008-04-24 23:29:29.407 115 18261.87 81.75 52604.09 88888.00 2008-04-24 23:29:29.907 115 18261.87 81.82 52604.14 88888.00 2008-04-24 23:29:30.407 115 18261.89 81.83 52604.08 88888.00 2008-04-24 23:29:30.907 115 18261.91 81.82 52604.21 88888.00 2008-04-24 23:29:31.407 115 18261.89 81.77 52604.27 88888.00 2008-04-24 23:29:31.907 115 18261.96 81.78 52604.22 88888.00 2008-04-24 23:29:32.407 115 18261.89 81.81 52604.14 88888.00 2008-04-24 23:29:32.907 115 18261.86 81.71 52604.06 88888.00 2008-04-24 23:29:33.407 115 18261.89 81.48 52604.03 88888.00 2008-04-24 23:29:33.907 115 18261.95 81.50 52603.94 88888.00 2008-04-24 23:29:34.407 115 18262.10 81.56 52603.91 88888.00 2008-04-24 23:29:34.907 115 18262.10 81.55 52604.08 88888.00 2008-04-24 23:29:35.407 115 18262.08 81.59 52604.08 88888.00 2008-04-24 23:29:35.907 115 18262.01 81.62 52604.06 88888.00 2008-04-24 23:29:36.407 115 18261.92 81.66 52604.03 88888.00 2008-04-24 23:29:36.907 115 18261.80 81.55 52603.89 88888.00 2008-04-24 23:29:37.407 115 18261.81 81.53 52603.81 88888.00 2008-04-24 23:29:37.907 115 18262.08 81.43 52603.92 88888.00 2008-04-24 23:29:38.407 115 18262.16 81.49 52604.01 88888.00 2008-04-24 23:29:38.907 115 18262.07 81.52 52604.04 88888.00 2008-04-24 23:29:39.407 115 18261.96 81.59 52604.07 88888.00 2008-04-24 23:29:39.907 115 18261.98 81.59 52603.98 88888.00 2008-04-24 23:29:40.407 115 18262.20 81.63 52604.10 88888.00 2008-04-24 23:29:40.907 115 18262.19 81.65 52604.11 88888.00 2008-04-24 23:29:41.407 115 18262.07 81.67 52604.18 88888.00 2008-04-24 23:29:41.907 115 18261.99 81.71 52604.17 88888.00 2008-04-24 23:29:42.407 115 18262.09 81.71 52604.26 88888.00 2008-04-24 23:29:42.907 115 18261.98 81.66 52604.18 88888.00 2008-04-24 23:29:43.407 115 18261.84 81.69 52604.12 88888.00 2008-04-24 23:29:43.907 115 18261.67 81.69 52604.12 88888.00 2008-04-24 23:29:44.407 115 18261.72 81.70 52604.17 88888.00 2008-04-24 23:29:44.907 115 18261.55 81.67 52604.27 88888.00 2008-04-24 23:29:45.407 115 18261.69 81.65 52604.12 88888.00 2008-04-24 23:29:45.907 115 18261.78 81.64 52604.03 88888.00 2008-04-24 23:29:46.407 115 18261.68 81.65 52603.93 88888.00 2008-04-24 23:29:46.907 115 18261.69 81.65 52603.94 88888.00 2008-04-24 23:29:47.407 115 18261.86 81.70 52603.97 88888.00 2008-04-24 23:29:47.907 115 18261.78 81.70 52603.91 88888.00 2008-04-24 23:29:48.407 115 18261.88 81.66 52603.89 88888.00 2008-04-24 23:29:48.907 115 18261.90 81.68 52604.03 88888.00 2008-04-24 23:29:49.407 115 18261.80 81.70 52604.06 88888.00 2008-04-24 23:29:49.907 115 18261.85 81.77 52604.12 88888.00 2008-04-24 23:29:50.407 115 18261.70 81.75 52604.22 88888.00 2008-04-24 23:29:50.907 115 18261.76 81.78 52604.22 88888.00 2008-04-24 23:29:51.407 115 18261.68 81.74 52604.26 88888.00 2008-04-24 23:29:51.907 115 18261.63 81.63 52604.28 88888.00 2008-04-24 23:29:52.407 115 18261.64 81.64 52604.34 88888.00 2008-04-24 23:29:52.907 115 18261.74 81.67 52604.29 88888.00 2008-04-24 23:29:53.407 115 18261.54 81.68 52604.29 88888.00 2008-04-24 23:29:53.907 115 18261.56 81.63 52604.19 88888.00 2008-04-24 23:29:54.407 115 18261.64 81.66 52604.14 88888.00 2008-04-24 23:29:54.907 115 18261.55 81.69 52604.14 88888.00 2008-04-24 23:29:55.407 115 18261.56 81.70 52604.15 88888.00 2008-04-24 23:29:55.907 115 18261.65 81.67 52604.20 88888.00 2008-04-24 23:29:56.407 115 18261.69 81.62 52604.20 88888.00 2008-04-24 23:29:56.907 115 18261.79 81.62 52604.18 88888.00 2008-04-24 23:29:57.407 115 18261.83 81.66 52604.16 88888.00 2008-04-24 23:29:57.907 115 18261.77 81.70 52604.08 88888.00 2008-04-24 23:29:58.407 115 18261.77 81.59 52603.99 88888.00 2008-04-24 23:29:58.907 115 18261.79 81.56 52603.94 88888.00 2008-04-24 23:29:59.407 115 18261.88 81.53 52603.95 88888.00 2008-04-24 23:29:59.907 115 18261.90 81.53 52603.99 88888.00 2008-04-24 23:30:00.407 115 18262.08 81.52 52603.99 88888.00 2008-04-24 23:30:00.907 115 18262.08 81.46 52603.94 88888.00 2008-04-24 23:30:01.407 115 18262.03 81.46 52604.08 88888.00 2008-04-24 23:30:01.907 115 18261.86 81.51 52604.14 88888.00 2008-04-24 23:30:02.407 115 18261.85 81.56 52604.10 88888.00 2008-04-24 23:30:02.907 115 18262.02 81.50 52604.09 88888.00 2008-04-24 23:30:03.407 115 18262.12 81.42 52603.98 88888.00 2008-04-24 23:30:03.907 115 18261.97 81.45 52603.96 88888.00 2008-04-24 23:30:04.407 115 18262.01 81.53 52603.99 88888.00 2008-04-24 23:30:04.907 115 18262.06 81.48 52604.03 88888.00 2008-04-24 23:30:05.407 115 18262.13 81.40 52604.12 88888.00 2008-04-24 23:30:05.907 115 18262.10 81.38 52604.26 88888.00 2008-04-24 23:30:06.407 115 18262.01 81.28 52604.33 88888.00 2008-04-24 23:30:06.907 115 18262.13 81.26 52604.23 88888.00 2008-04-24 23:30:07.407 115 18262.22 81.30 52604.14 88888.00 2008-04-24 23:30:07.907 115 18262.14 81.30 52604.19 88888.00 2008-04-24 23:30:08.407 115 18262.13 81.23 52604.18 88888.00 2008-04-24 23:30:08.907 115 18262.14 81.21 52604.28 88888.00 2008-04-24 23:30:09.407 115 18262.16 81.23 52604.34 88888.00 2008-04-24 23:30:09.907 115 18262.25 81.23 52604.43 88888.00 2008-04-24 23:30:10.407 115 18262.17 81.25 52604.40 88888.00 2008-04-24 23:30:10.907 115 18262.08 81.22 52604.29 88888.00 2008-04-24 23:30:11.407 115 18262.09 81.16 52604.20 88888.00 2008-04-24 23:30:11.907 115 18261.85 81.17 52604.28 88888.00 2008-04-24 23:30:12.407 115 18261.77 81.14 52604.35 88888.00 2008-04-24 23:30:12.907 115 18261.79 81.07 52604.34 88888.00 2008-04-24 23:30:13.407 115 18261.78 81.06 52604.20 88888.00 2008-04-24 23:30:13.907 115 18261.84 81.05 52604.10 88888.00 2008-04-24 23:30:14.407 115 18261.91 81.03 52604.10 88888.00 2008-04-24 23:30:14.907 115 18261.94 81.03 52604.01 88888.00 2008-04-24 23:30:15.407 115 18261.88 81.04 52604.14 88888.00 2008-04-24 23:30:15.907 115 18261.94 81.01 52604.27 88888.00 2008-04-24 23:30:16.407 115 18262.16 80.99 52604.38 88888.00 2008-04-24 23:30:16.907 115 18262.18 81.09 52604.27 88888.00 2008-04-24 23:30:17.407 115 18262.01 81.12 52604.18 88888.00 2008-04-24 23:30:17.907 115 18262.08 81.09 52604.23 88888.00 2008-04-24 23:30:18.407 115 18262.10 81.11 52604.38 88888.00 2008-04-24 23:30:18.907 115 18262.09 81.17 52604.42 88888.00 2008-04-24 23:30:19.407 115 18262.02 81.11 52604.39 88888.00 2008-04-24 23:30:19.907 115 18261.99 81.03 52604.39 88888.00 2008-04-24 23:30:20.407 115 18261.95 81.02 52604.52 88888.00 2008-04-24 23:30:20.907 115 18261.97 81.02 52604.55 88888.00 2008-04-24 23:30:21.407 115 18261.86 81.04 52604.35 88888.00 2008-04-24 23:30:21.907 115 18261.79 81.11 52604.37 88888.00 2008-04-24 23:30:22.407 115 18261.84 81.14 52604.41 88888.00 2008-04-24 23:30:22.907 115 18261.81 81.15 52604.46 88888.00 2008-04-24 23:30:23.407 115 18261.61 81.13 52604.38 88888.00 2008-04-24 23:30:23.907 115 18261.63 81.11 52604.35 88888.00 2008-04-24 23:30:24.407 115 18261.73 81.14 52604.29 88888.00 2008-04-24 23:30:24.907 115 18261.76 81.16 52604.19 88888.00 2008-04-24 23:30:25.407 115 18261.80 81.12 52604.17 88888.00 2008-04-24 23:30:25.907 115 18261.81 81.08 52604.23 88888.00 2008-04-24 23:30:26.407 115 18261.81 81.04 52604.27 88888.00 2008-04-24 23:30:26.907 115 18261.79 81.08 52604.23 88888.00 2008-04-24 23:30:27.407 115 18261.94 81.09 52604.18 88888.00 2008-04-24 23:30:27.907 115 18261.95 81.06 52604.19 88888.00 2008-04-24 23:30:28.407 115 18261.83 81.02 52604.18 88888.00 2008-04-24 23:30:28.907 115 18261.85 80.97 52604.24 88888.00 2008-04-24 23:30:29.407 115 18262.05 80.94 52604.28 88888.00 2008-04-24 23:30:29.907 115 18261.91 80.94 52604.28 88888.00 2008-04-24 23:30:30.407 115 18261.88 80.96 52604.40 88888.00 2008-04-24 23:30:30.907 115 18261.74 80.99 52604.43 88888.00 2008-04-24 23:30:31.407 115 18261.73 81.04 52604.44 88888.00 2008-04-24 23:30:31.907 115 18261.73 81.10 52604.44 88888.00 2008-04-24 23:30:32.407 115 18261.75 81.06 52604.40 88888.00 2008-04-24 23:30:32.907 115 18261.76 80.92 52604.42 88888.00 2008-04-24 23:30:33.407 115 18261.83 81.05 52604.45 88888.00 2008-04-24 23:30:33.907 115 18261.87 81.13 52604.47 88888.00 2008-04-24 23:30:34.407 115 18261.99 81.12 52604.52 88888.00 2008-04-24 23:30:34.907 115 18262.01 81.10 52604.54 88888.00 2008-04-24 23:30:35.407 115 18261.87 81.12 52604.43 88888.00 2008-04-24 23:30:35.907 115 18261.74 81.19 52604.34 88888.00 2008-04-24 23:30:36.407 115 18261.66 81.21 52604.27 88888.00 2008-04-24 23:30:36.907 115 18261.63 81.19 52604.26 88888.00 2008-04-24 23:30:37.407 115 18261.72 81.21 52604.26 88888.00 2008-04-24 23:30:37.907 115 18261.64 81.15 52604.34 88888.00 2008-04-24 23:30:38.407 115 18261.61 81.14 52604.51 88888.00 2008-04-24 23:30:38.907 115 18261.55 81.12 52604.58 88888.00 2008-04-24 23:30:39.407 115 18261.72 81.13 52604.67 88888.00 2008-04-24 23:30:39.907 115 18261.75 81.15 52604.69 88888.00 2008-04-24 23:30:40.407 115 18261.83 81.09 52604.67 88888.00 2008-04-24 23:30:40.907 115 18261.75 81.16 52604.52 88888.00 2008-04-24 23:30:41.407 115 18261.56 81.22 52604.41 88888.00 2008-04-24 23:30:41.907 115 18261.59 81.24 52604.41 88888.00 2008-04-24 23:30:42.407 115 18261.74 81.30 52604.46 88888.00 2008-04-24 23:30:42.907 115 18261.78 81.25 52604.38 88888.00 2008-04-24 23:30:43.407 115 18261.74 81.16 52604.33 88888.00 2008-04-24 23:30:43.907 115 18261.80 81.16 52604.33 88888.00 2008-04-24 23:30:44.407 115 18262.02 81.12 52604.41 88888.00 2008-04-24 23:30:44.907 115 18261.97 81.11 52604.42 88888.00 2008-04-24 23:30:45.407 115 18261.75 81.19 52604.44 88888.00 2008-04-24 23:30:45.907 115 18261.76 81.24 52604.44 88888.00 2008-04-24 23:30:46.407 115 18261.95 81.09 52604.38 88888.00 2008-04-24 23:30:46.907 115 18261.88 81.07 52604.26 88888.00 2008-04-24 23:30:47.407 115 18261.86 81.03 52604.24 88888.00 2008-04-24 23:30:47.907 115 18261.86 81.02 52604.31 88888.00 2008-04-24 23:30:48.407 115 18261.84 81.02 52604.45 88888.00 2008-04-24 23:30:48.907 115 18261.86 81.02 52604.42 88888.00 2008-04-24 23:30:49.407 115 18261.78 81.10 52604.42 88888.00 2008-04-24 23:30:49.907 115 18261.70 81.17 52604.40 88888.00 2008-04-24 23:30:50.407 115 18261.78 81.22 52604.35 88888.00 2008-04-24 23:30:50.907 115 18261.85 81.13 52604.43 88888.00 2008-04-24 23:30:51.407 115 18261.75 81.06 52604.52 88888.00 2008-04-24 23:30:51.907 115 18261.73 81.04 52604.52 88888.00 2008-04-24 23:30:52.407 115 18261.74 81.03 52604.52 88888.00 2008-04-24 23:30:52.907 115 18261.86 81.05 52604.52 88888.00 2008-04-24 23:30:53.407 115 18261.88 81.02 52604.49 88888.00 2008-04-24 23:30:53.907 115 18262.01 81.09 52604.37 88888.00 2008-04-24 23:30:54.407 115 18261.95 81.20 52604.32 88888.00 2008-04-24 23:30:54.907 115 18262.01 81.20 52604.23 88888.00 2008-04-24 23:30:55.407 115 18261.95 81.15 52604.17 88888.00 2008-04-24 23:30:55.907 115 18261.94 81.09 52604.22 88888.00 2008-04-24 23:30:56.407 115 18261.78 81.07 52604.32 88888.00 2008-04-24 23:30:56.907 115 18261.81 81.07 52604.38 88888.00 2008-04-24 23:30:57.407 115 18261.94 81.16 52604.29 88888.00 2008-04-24 23:30:57.907 115 18261.90 81.20 52604.31 88888.00 2008-04-24 23:30:58.407 115 18261.86 81.32 52604.35 88888.00 2008-04-24 23:30:58.907 115 18261.77 81.26 52604.26 88888.00 2008-04-24 23:30:59.407 115 18261.68 81.22 52604.30 88888.00 2008-04-24 23:30:59.907 115 18261.85 81.22 52604.31 88888.00 2008-04-24 23:31:00.407 115 18261.85 81.16 52604.31 88888.00 2008-04-24 23:31:00.907 115 18261.70 81.13 52604.32 88888.00 2008-04-24 23:31:01.407 115 18261.67 81.20 52604.51 88888.00 2008-04-24 23:31:01.907 115 18261.64 81.21 52604.56 88888.00 2008-04-24 23:31:02.407 115 18261.73 81.23 52604.34 88888.00 2008-04-24 23:31:02.907 115 18262.01 81.33 52604.26 88888.00 2008-04-24 23:31:03.407 115 18262.03 81.25 52604.32 88888.00 2008-04-24 23:31:03.907 115 18261.98 81.26 52604.34 88888.00 2008-04-24 23:31:04.407 115 18261.80 81.32 52604.46 88888.00 2008-04-24 23:31:04.907 115 18261.77 81.35 52604.47 88888.00 2008-04-24 23:31:05.407 115 18261.90 81.37 52604.51 88888.00 2008-04-24 23:31:05.907 115 18261.88 81.40 52604.50 88888.00 2008-04-24 23:31:06.407 115 18261.84 81.33 52604.43 88888.00 2008-04-24 23:31:06.907 115 18261.80 81.32 52604.43 88888.00 2008-04-24 23:31:07.407 115 18261.70 81.33 52604.43 88888.00 2008-04-24 23:31:07.907 115 18261.61 81.34 52604.34 88888.00 2008-04-24 23:31:08.407 115 18261.61 81.36 52604.33 88888.00 2008-04-24 23:31:08.907 115 18261.61 81.30 52604.35 88888.00 2008-04-24 23:31:09.407 115 18261.59 81.25 52604.40 88888.00 2008-04-24 23:31:09.907 115 18261.51 81.25 52604.35 88888.00 2008-04-24 23:31:10.407 115 18261.32 81.33 52604.23 88888.00 2008-04-24 23:31:10.907 115 18261.44 81.33 52604.16 88888.00 2008-04-24 23:31:11.407 115 18261.59 81.34 52604.15 88888.00 2008-04-24 23:31:11.907 115 18261.70 81.24 52604.17 88888.00 2008-04-24 23:31:12.407 115 18261.70 81.34 52604.16 88888.00 2008-04-24 23:31:12.907 115 18261.68 81.42 52604.10 88888.00 2008-04-24 23:31:13.407 115 18261.77 81.42 52604.05 88888.00 2008-04-24 23:31:13.907 115 18261.68 81.39 52604.10 88888.00 2008-04-24 23:31:14.407 115 18261.54 81.41 52604.17 88888.00 2008-04-24 23:31:14.907 115 18261.53 81.41 52604.19 88888.00 2008-04-24 23:31:15.407 115 18261.48 81.35 52604.31 88888.00 2008-04-24 23:31:15.907 115 18261.51 81.43 52604.24 88888.00 2008-04-24 23:31:16.407 115 18261.53 81.51 52604.12 88888.00 2008-04-24 23:31:16.907 115 18261.38 81.43 52604.15 88888.00 2008-04-24 23:31:17.407 115 18261.37 81.34 52604.22 88888.00 2008-04-24 23:31:17.907 115 18261.47 81.38 52604.10 88888.00 2008-04-24 23:31:18.407 115 18261.44 81.44 52604.06 88888.00 2008-04-24 23:31:18.907 115 18261.55 81.50 52604.06 88888.00 2008-04-24 23:31:19.407 115 18261.53 81.44 52604.14 88888.00 2008-04-24 23:31:19.907 115 18261.51 81.40 52604.20 88888.00 2008-04-24 23:31:20.407 115 18261.48 81.37 52604.27 88888.00 2008-04-24 23:31:20.907 115 18261.43 81.39 52604.39 88888.00 2008-04-24 23:31:21.407 115 18261.40 81.42 52604.44 88888.00 2008-04-24 23:31:21.907 115 18261.36 81.42 52604.44 88888.00 2008-04-24 23:31:22.407 115 18261.36 81.37 52604.46 88888.00 2008-04-24 23:31:22.907 115 18261.40 81.33 52604.44 88888.00 2008-04-24 23:31:23.407 115 18261.55 81.32 52604.40 88888.00 2008-04-24 23:31:23.907 115 18261.51 81.39 52604.46 88888.00 2008-04-24 23:31:24.407 115 18261.33 81.41 52604.57 88888.00 2008-04-24 23:31:24.907 115 18261.26 81.43 52604.56 88888.00 2008-04-24 23:31:25.407 115 18261.29 81.42 52604.50 88888.00 2008-04-24 23:31:25.907 115 18261.14 81.40 52604.47 88888.00 2008-04-24 23:31:26.407 115 18261.26 81.41 52604.46 88888.00 2008-04-24 23:31:26.907 115 18261.35 81.30 52604.43 88888.00 2008-04-24 23:31:27.407 115 18261.48 81.30 52604.41 88888.00 2008-04-24 23:31:27.907 115 18261.43 81.36 52604.43 88888.00 2008-04-24 23:31:28.407 115 18261.33 81.38 52604.38 88888.00 2008-04-24 23:31:28.907 115 18261.37 81.34 52604.30 88888.00 2008-04-24 23:31:29.407 115 18261.43 81.34 52604.38 88888.00 2008-04-24 23:31:29.907 115 18261.38 81.34 52604.23 88888.00 2008-04-24 23:31:30.407 115 18261.25 81.33 52604.26 88888.00 2008-04-24 23:31:30.907 115 18261.16 81.28 52604.43 88888.00 2008-04-24 23:31:31.407 115 18260.91 81.25 52604.49 88888.00 2008-04-24 23:31:31.907 115 18260.92 81.21 52604.52 88888.00 2008-04-24 23:31:32.407 115 18260.90 81.22 52604.50 88888.00 2008-04-24 23:31:32.907 115 18261.05 81.31 52604.43 88888.00 2008-04-24 23:31:33.407 115 18261.18 81.35 52604.39 88888.00 2008-04-24 23:31:33.907 115 18261.14 81.43 52604.40 88888.00 2008-04-24 23:31:34.407 115 18261.01 81.32 52604.45 88888.00 2008-04-24 23:31:34.907 115 18260.81 81.24 52604.45 88888.00 2008-04-24 23:31:35.407 115 18260.94 81.21 52604.50 88888.00 2008-04-24 23:31:35.907 115 18261.24 81.24 52604.43 88888.00 2008-04-24 23:31:36.407 115 18261.25 81.25 52604.40 88888.00 2008-04-24 23:31:36.907 115 18261.19 81.26 52604.40 88888.00 2008-04-24 23:31:37.407 115 18261.09 81.33 52604.40 88888.00 2008-04-24 23:31:37.907 115 18260.97 81.31 52604.32 88888.00 2008-04-24 23:31:38.407 115 18260.94 81.28 52604.30 88888.00 2008-04-24 23:31:38.907 115 18261.03 81.18 52604.30 88888.00 2008-04-24 23:31:39.407 115 18261.00 81.23 52604.34 88888.00 2008-04-24 23:31:39.907 115 18261.00 81.21 52604.41 88888.00 2008-04-24 23:31:40.407 115 18260.93 81.22 52604.34 88888.00 2008-04-24 23:31:40.907 115 18261.09 81.14 52604.42 88888.00 2008-04-24 23:31:41.407 115 18261.24 81.10 52604.44 88888.00 2008-04-24 23:31:41.907 115 18261.19 81.08 52604.43 88888.00 2008-04-24 23:31:42.407 115 18261.30 81.09 52604.45 88888.00 2008-04-24 23:31:42.907 115 18261.26 81.16 52604.46 88888.00 2008-04-24 23:31:43.407 115 18261.22 81.12 52604.44 88888.00 2008-04-24 23:31:43.907 115 18261.08 81.14 52604.44 88888.00 2008-04-24 23:31:44.407 115 18261.08 81.09 52604.45 88888.00 2008-04-24 23:31:44.907 115 18261.07 81.06 52604.35 88888.00 2008-04-24 23:31:45.407 115 18260.98 81.08 52604.41 88888.00 2008-04-24 23:31:45.907 115 18260.88 81.11 52604.52 88888.00 2008-04-24 23:31:46.407 115 18260.87 81.07 52604.61 88888.00 2008-04-24 23:31:46.907 115 18260.98 81.09 52604.53 88888.00 2008-04-24 23:31:47.407 115 18261.02 81.10 52604.52 88888.00 2008-04-24 23:31:47.907 115 18261.16 81.18 52604.42 88888.00 2008-04-24 23:31:48.407 115 18261.11 81.24 52604.46 88888.00 2008-04-24 23:31:48.907 115 18261.02 81.29 52604.61 88888.00 2008-04-24 23:31:49.407 115 18260.99 81.32 52604.69 88888.00 2008-04-24 23:31:49.907 115 18261.10 81.29 52604.69 88888.00 2008-04-24 23:31:50.407 115 18261.24 81.24 52604.56 88888.00 2008-04-24 23:31:50.907 115 18261.20 81.23 52604.43 88888.00 2008-04-24 23:31:51.407 115 18260.88 81.19 52604.51 88888.00 2008-04-24 23:31:51.907 115 18260.91 81.16 52604.54 88888.00 2008-04-24 23:31:52.407 115 18260.99 81.21 52604.54 88888.00 2008-04-24 23:31:52.907 115 18261.07 81.23 52604.45 88888.00 2008-04-24 23:31:53.407 115 18261.13 81.25 52604.46 88888.00 2008-04-24 23:31:53.907 115 18261.26 81.33 52604.52 88888.00 2008-04-24 23:31:54.407 115 18261.18 81.38 52604.70 88888.00 2008-04-24 23:31:54.907 115 18261.31 81.35 52604.72 88888.00 2008-04-24 23:31:55.407 115 18261.33 81.38 52604.64 88888.00 2008-04-24 23:31:55.907 115 18261.22 81.34 52604.63 88888.00 2008-04-24 23:31:56.407 115 18261.34 81.23 52604.65 88888.00 2008-04-24 23:31:56.907 115 18261.34 81.23 52604.65 88888.00 2008-04-24 23:31:57.407 115 18261.27 81.32 52604.52 88888.00 2008-04-24 23:31:57.907 115 18261.29 81.37 52604.54 88888.00 2008-04-24 23:31:58.407 115 18261.35 81.37 52604.53 88888.00 2008-04-24 23:31:58.907 115 18261.46 81.44 52604.58 88888.00 2008-04-24 23:31:59.407 115 18261.58 81.45 52604.54 88888.00 2008-04-24 23:31:59.907 115 18261.59 81.49 52604.43 88888.00 2008-04-24 23:32:00.407 115 18261.64 81.51 52604.46 88888.00 2008-04-24 23:32:00.907 115 18261.40 81.47 52604.55 88888.00 2008-04-24 23:32:01.407 115 18261.23 81.52 52604.54 88888.00 2008-04-24 23:32:01.907 115 18261.18 81.56 52604.62 88888.00 2008-04-24 23:32:02.407 115 18261.18 81.54 52604.67 88888.00 2008-04-24 23:32:02.907 115 18261.21 81.51 52604.68 88888.00 2008-04-24 23:32:03.407 115 18261.33 81.58 52604.81 88888.00 2008-04-24 23:32:03.907 115 18261.42 81.52 52604.81 88888.00 2008-04-24 23:32:04.407 115 18261.31 81.43 52604.69 88888.00 2008-04-24 23:32:04.907 115 18261.20 81.54 52604.72 88888.00 2008-04-24 23:32:05.407 115 18261.15 81.55 52604.54 88888.00 2008-04-24 23:32:05.907 115 18261.33 81.52 52604.46 88888.00 2008-04-24 23:32:06.407 115 18261.35 81.50 52604.51 88888.00 2008-04-24 23:32:06.907 115 18261.35 81.47 52604.49 88888.00 2008-04-24 23:32:07.407 115 18261.32 81.45 52604.51 88888.00 2008-04-24 23:32:07.907 115 18261.29 81.52 52604.49 88888.00 2008-04-24 23:32:08.407 115 18260.99 81.57 52604.53 88888.00 2008-04-24 23:32:08.907 115 18260.96 81.53 52604.52 88888.00 2008-04-24 23:32:09.407 115 18261.16 81.53 52604.49 88888.00 2008-04-24 23:32:09.907 115 18261.31 81.57 52604.58 88888.00 2008-04-24 23:32:10.407 115 18261.31 81.50 52604.70 88888.00 2008-04-24 23:32:10.907 115 18261.35 81.45 52604.49 88888.00 2008-04-24 23:32:11.407 115 18261.42 81.40 52604.44 88888.00 2008-04-24 23:32:11.907 115 18261.56 81.42 52604.56 88888.00 2008-04-24 23:32:12.407 115 18261.66 81.47 52604.42 88888.00 2008-04-24 23:32:12.907 115 18261.62 81.52 52604.43 88888.00 2008-04-24 23:32:13.407 115 18261.47 81.49 52604.52 88888.00 2008-04-24 23:32:13.907 115 18261.52 81.49 52604.45 88888.00 2008-04-24 23:32:14.407 115 18261.47 81.50 52604.58 88888.00 2008-04-24 23:32:14.907 115 18261.62 81.48 52604.57 88888.00 2008-04-24 23:32:15.407 115 18261.59 81.52 52604.49 88888.00 2008-04-24 23:32:15.907 115 18261.57 81.51 52604.38 88888.00 2008-04-24 23:32:16.407 115 18261.56 81.52 52604.44 88888.00 2008-04-24 23:32:16.907 115 18261.58 81.50 52604.52 88888.00 2008-04-24 23:32:17.407 115 18261.57 81.54 52604.68 88888.00 2008-04-24 23:32:17.907 115 18261.36 81.53 52604.62 88888.00 2008-04-24 23:32:18.407 115 18261.32 81.52 52604.46 88888.00 2008-04-24 23:32:18.907 115 18261.36 81.61 52604.44 88888.00 2008-04-24 23:32:19.407 115 18261.52 81.61 52604.39 88888.00 2008-04-24 23:32:19.907 115 18261.30 81.59 52604.54 88888.00 2008-04-24 23:32:20.407 115 18261.31 81.56 52604.61 88888.00 2008-04-24 23:32:20.907 115 18261.37 81.55 52604.57 88888.00 2008-04-24 23:32:21.407 115 18261.35 81.58 52604.50 88888.00 2008-04-24 23:32:21.907 115 18261.24 81.55 52604.52 88888.00 2008-04-24 23:32:22.407 115 18261.15 81.49 52604.45 88888.00 2008-04-24 23:32:22.907 115 18261.13 81.61 52604.51 88888.00 2008-04-24 23:32:23.407 115 18261.15 81.69 52604.55 88888.00 2008-04-24 23:32:23.907 115 18261.04 81.66 52604.57 88888.00 2008-04-24 23:32:24.407 115 18261.10 81.59 52604.59 88888.00 2008-04-24 23:32:24.907 115 18261.07 81.57 52604.66 88888.00 2008-04-24 23:32:25.407 115 18261.04 81.55 52604.49 88888.00 2008-04-24 23:32:25.907 115 18261.04 81.57 52604.42 88888.00 2008-04-24 23:32:26.407 115 18261.21 81.61 52604.38 88888.00 2008-04-24 23:32:26.907 115 18261.34 81.70 52604.40 88888.00 2008-04-24 23:32:27.407 115 18261.35 81.77 52604.39 88888.00 2008-04-24 23:32:27.907 115 18261.32 81.88 52604.46 88888.00 2008-04-24 23:32:28.407 115 18261.31 81.82 52604.53 88888.00 2008-04-24 23:32:28.907 115 18261.19 81.80 52604.45 88888.00 2008-04-24 23:32:29.407 115 18261.15 81.86 52604.44 88888.00 2008-04-24 23:32:29.907 115 18261.19 81.88 52604.56 88888.00 2008-04-24 23:32:30.407 115 18261.20 81.89 52604.66 88888.00 2008-04-24 23:32:30.907 115 18261.24 81.90 52604.56 88888.00 2008-04-24 23:32:31.407 115 18261.21 81.96 52604.45 88888.00 2008-04-24 23:32:31.907 115 18261.10 81.94 52604.39 88888.00 2008-04-24 23:32:32.407 115 18261.15 81.98 52604.46 88888.00 2008-04-24 23:32:32.907 115 18261.30 82.00 52604.42 88888.00 2008-04-24 23:32:33.407 115 18261.32 81.98 52604.53 88888.00 2008-04-24 23:32:33.907 115 18261.25 81.95 52604.52 88888.00 2008-04-24 23:32:34.407 115 18261.32 81.87 52604.44 88888.00 2008-04-24 23:32:34.907 115 18261.32 81.84 52604.39 88888.00 2008-04-24 23:32:35.407 115 18261.22 81.81 52604.52 88888.00 2008-04-24 23:32:35.907 115 18261.20 81.83 52604.61 88888.00 2008-04-24 23:32:36.407 115 18261.21 81.83 52604.55 88888.00 2008-04-24 23:32:36.907 115 18261.14 81.80 52604.37 88888.00 2008-04-24 23:32:37.407 115 18261.18 81.81 52604.35 88888.00 2008-04-24 23:32:37.907 115 18261.05 81.81 52604.47 88888.00 2008-04-24 23:32:38.407 115 18260.92 81.83 52604.52 88888.00 2008-04-24 23:32:38.907 115 18260.73 81.87 52604.55 88888.00 2008-04-24 23:32:39.407 115 18260.75 81.84 52604.58 88888.00 2008-04-24 23:32:39.907 115 18260.96 81.74 52604.64 88888.00 2008-04-24 23:32:40.407 115 18261.20 81.71 52604.55 88888.00 2008-04-24 23:32:40.907 115 18261.24 81.65 52604.62 88888.00 2008-04-24 23:32:41.407 115 18261.12 81.67 52604.63 88888.00 2008-04-24 23:32:41.907 115 18261.10 81.68 52604.63 88888.00 2008-04-24 23:32:42.407 115 18261.18 81.66 52604.50 88888.00 2008-04-24 23:32:42.907 115 18261.22 81.68 52604.40 88888.00 2008-04-24 23:32:43.407 115 18261.26 81.63 52604.32 88888.00 2008-04-24 23:32:43.907 115 18261.24 81.64 52604.45 88888.00 2008-04-24 23:32:44.407 115 18261.15 81.64 52604.54 88888.00 2008-04-24 23:32:44.907 115 18261.10 81.69 52604.46 88888.00 2008-04-24 23:32:45.407 115 18260.99 81.70 52604.31 88888.00 2008-04-24 23:32:45.907 115 18260.98 81.77 52604.24 88888.00 2008-04-24 23:32:46.407 115 18260.85 81.75 52604.22 88888.00 2008-04-24 23:32:46.907 115 18260.87 81.65 52604.23 88888.00 2008-04-24 23:32:47.407 115 18260.92 81.67 52604.50 88888.00 2008-04-24 23:32:47.907 115 18260.78 81.70 52604.46 88888.00 2008-04-24 23:32:48.407 115 18260.70 81.68 52604.39 88888.00 2008-04-24 23:32:48.907 115 18260.72 81.69 52604.34 88888.00 2008-04-24 23:32:49.407 115 18260.76 81.74 52604.31 88888.00 2008-04-24 23:32:49.907 115 18260.72 81.73 52604.35 88888.00 2008-04-24 23:32:50.407 115 18260.76 81.72 52604.43 88888.00 2008-04-24 23:32:50.907 115 18260.73 81.71 52604.46 88888.00 2008-04-24 23:32:51.407 115 18260.76 81.67 52604.40 88888.00 2008-04-24 23:32:51.907 115 18260.86 81.65 52604.33 88888.00 2008-04-24 23:32:52.407 115 18260.99 81.71 52604.21 88888.00 2008-04-24 23:32:52.907 115 18260.94 81.72 52604.14 88888.00 2008-04-24 23:32:53.407 115 18260.93 81.64 52604.19 88888.00 2008-04-24 23:32:53.907 115 18261.15 81.64 52604.26 88888.00 2008-04-24 23:32:54.407 115 18261.34 81.57 52604.21 88888.00 2008-04-24 23:32:54.907 115 18261.26 81.58 52604.18 88888.00 2008-04-24 23:32:55.407 115 18261.10 81.59 52604.21 88888.00 2008-04-24 23:32:55.907 115 18261.02 81.59 52604.20 88888.00 2008-04-24 23:32:56.407 115 18261.03 81.61 52604.37 88888.00 2008-04-24 23:32:56.907 115 18261.12 81.59 52604.43 88888.00 2008-04-24 23:32:57.407 115 18261.12 81.65 52604.41 88888.00 2008-04-24 23:32:57.907 115 18261.13 81.67 52604.49 88888.00 2008-04-24 23:32:58.407 115 18260.82 81.61 52604.47 88888.00 2008-04-24 23:32:58.907 115 18260.73 81.53 52604.46 88888.00 2008-04-24 23:32:59.407 115 18260.75 81.50 52604.40 88888.00 2008-04-24 23:32:59.907 115 18260.78 81.56 52604.34 88888.00 2008-04-24 23:33:00.407 115 18260.89 81.59 52604.35 88888.00 2008-04-24 23:33:00.907 115 18260.87 81.58 52604.41 88888.00 2008-04-24 23:33:01.407 115 18260.87 81.57 52604.39 88888.00 2008-04-24 23:33:01.907 115 18260.93 81.55 52604.23 88888.00 2008-04-24 23:33:02.407 115 18260.97 81.43 52604.29 88888.00 2008-04-24 23:33:02.907 115 18260.89 81.34 52604.35 88888.00 2008-04-24 23:33:03.407 115 18260.89 81.42 52604.28 88888.00 2008-04-24 23:33:03.907 115 18260.77 81.50 52604.18 88888.00 2008-04-24 23:33:04.407 115 18260.79 81.51 52604.10 88888.00 2008-04-24 23:33:04.907 115 18260.88 81.47 52604.24 88888.00 2008-04-24 23:33:05.407 115 18260.82 81.51 52604.20 88888.00 2008-04-24 23:33:05.907 115 18260.88 81.49 52604.16 88888.00 2008-04-24 23:33:06.404 115 18260.88 81.49 52604.19 88888.00 2008-04-24 23:33:06.904 115 18260.97 81.49 52604.18 88888.00 2008-04-24 23:33:07.404 115 18260.83 81.51 52604.20 88888.00 2008-04-24 23:33:07.904 115 18260.90 81.49 52604.21 88888.00 2008-04-24 23:33:08.404 115 18261.02 81.50 52604.19 88888.00 2008-04-24 23:33:08.904 115 18260.97 81.52 52604.27 88888.00 2008-04-24 23:33:09.404 115 18261.00 81.49 52604.30 88888.00 2008-04-24 23:33:09.904 115 18261.12 81.51 52604.27 88888.00 2008-04-24 23:33:10.404 115 18261.12 81.48 52604.32 88888.00 2008-04-24 23:33:10.904 115 18261.03 81.41 52604.43 88888.00 2008-04-24 23:33:11.404 115 18260.91 81.40 52604.40 88888.00 2008-04-24 23:33:11.904 115 18260.99 81.37 52604.29 88888.00 2008-04-24 23:33:12.404 115 18261.11 81.37 52604.20 88888.00 2008-04-24 23:33:12.904 115 18261.09 81.33 52604.24 88888.00 2008-04-24 23:33:13.404 115 18261.09 81.29 52604.27 88888.00 2008-04-24 23:33:13.904 115 18261.01 81.26 52604.27 88888.00 2008-04-24 23:33:14.404 115 18261.05 81.30 52604.11 88888.00 2008-04-24 23:33:14.904 115 18261.11 81.36 52604.14 88888.00 2008-04-24 23:33:15.404 115 18261.14 81.31 52604.15 88888.00 2008-04-24 23:33:15.904 115 18261.07 81.25 52604.26 88888.00 2008-04-24 23:33:16.404 115 18261.04 81.26 52604.37 88888.00 2008-04-24 23:33:16.904 115 18261.03 81.22 52604.34 88888.00 2008-04-24 23:33:17.404 115 18260.94 81.20 52604.29 88888.00 2008-04-24 23:33:17.904 115 18260.91 81.25 52604.31 88888.00 2008-04-24 23:33:18.404 115 18260.90 81.30 52604.21 88888.00 2008-04-24 23:33:18.904 115 18260.79 81.33 52604.19 88888.00 2008-04-24 23:33:19.404 115 18260.82 81.31 52604.26 88888.00 2008-04-24 23:33:19.904 115 18260.83 81.32 52604.35 88888.00 2008-04-24 23:33:20.404 115 18260.79 81.33 52604.30 88888.00 2008-04-24 23:33:20.904 115 18260.69 81.28 52604.20 88888.00 2008-04-24 23:33:21.404 115 18260.71 81.25 52604.16 88888.00 2008-04-24 23:33:21.904 115 18260.75 81.23 52604.24 88888.00 2008-04-24 23:33:22.404 115 18260.64 81.20 52604.38 88888.00 2008-04-24 23:33:22.904 115 18260.57 81.18 52604.29 88888.00 2008-04-24 23:33:23.404 115 18260.58 81.16 52604.18 88888.00 2008-04-24 23:33:23.904 115 18260.67 81.33 52604.10 88888.00 2008-04-24 23:33:24.404 115 18260.64 81.39 52604.04 88888.00 2008-04-24 23:33:24.904 115 18260.71 81.38 52604.08 88888.00 2008-04-24 23:33:25.404 115 18260.80 81.38 52604.07 88888.00 2008-04-24 23:33:25.904 115 18260.85 81.37 52604.07 88888.00 2008-04-24 23:33:26.404 115 18260.77 81.36 52604.14 88888.00 2008-04-24 23:33:26.904 115 18260.80 81.30 52604.24 88888.00 2008-04-24 23:33:27.404 115 18260.76 81.30 52604.11 88888.00 2008-04-24 23:33:27.904 115 18260.68 81.25 52604.09 88888.00 2008-04-24 23:33:28.404 115 18260.76 81.20 52604.07 88888.00 2008-04-24 23:33:28.904 115 18260.76 81.09 52604.07 88888.00 2008-04-24 23:33:29.404 115 18260.64 81.09 52604.10 88888.00 2008-04-24 23:33:29.904 115 18260.62 81.09 52604.14 88888.00 2008-04-24 23:33:30.404 115 18260.75 81.07 52604.17 88888.00 2008-04-24 23:33:30.904 115 18260.50 81.28 52604.16 88888.00 2008-04-24 23:33:31.404 115 18260.55 81.31 52604.21 88888.00 2008-04-24 23:33:31.904 115 18260.58 81.28 52604.19 88888.00 2008-04-24 23:33:32.404 115 18260.58 81.30 52604.23 88888.00 2008-04-24 23:33:32.904 115 18260.64 81.29 52604.24 88888.00 2008-04-24 23:33:33.404 115 18260.56 81.22 52604.26 88888.00 2008-04-24 23:33:33.904 115 18260.56 81.34 52604.19 88888.00 2008-04-24 23:33:34.404 115 18260.55 81.33 52604.03 88888.00 2008-04-24 23:33:34.904 115 18260.57 81.35 52604.03 88888.00 2008-04-24 23:33:35.404 115 18260.65 81.39 52603.98 88888.00 2008-04-24 23:33:35.904 115 18260.64 81.33 52604.08 88888.00 2008-04-24 23:33:36.404 115 18260.61 81.36 52604.17 88888.00 2008-04-24 23:33:36.904 115 18260.54 81.36 52604.16 88888.00 2008-04-24 23:33:37.404 115 18260.53 81.40 52604.28 88888.00 2008-04-24 23:33:37.904 115 18260.55 81.39 52604.21 88888.00 2008-04-24 23:33:38.404 115 18260.56 81.36 52604.28 88888.00 2008-04-24 23:33:38.904 115 18260.64 81.32 52604.23 88888.00 2008-04-24 23:33:39.404 115 18260.57 81.31 52604.16 88888.00 2008-04-24 23:33:39.904 115 18260.44 81.28 52604.19 88888.00 2008-04-24 23:33:40.404 115 18260.48 81.29 52604.22 88888.00 2008-04-24 23:33:40.904 115 18260.47 81.35 52604.12 88888.00 2008-04-24 23:33:41.404 115 18260.39 81.29 52604.18 88888.00 2008-04-24 23:33:41.904 115 18260.42 81.25 52604.29 88888.00 2008-04-24 23:33:42.404 115 18260.55 81.20 52604.32 88888.00 2008-04-24 23:33:42.904 115 18260.45 81.19 52604.14 88888.00 2008-04-24 23:33:43.404 115 18260.46 81.19 52604.16 88888.00 2008-04-24 23:33:43.904 115 18260.55 81.21 52604.22 88888.00 2008-04-24 23:33:44.404 115 18260.57 81.16 52604.28 88888.00 2008-04-24 23:33:44.904 115 18260.47 81.10 52604.16 88888.00 2008-04-24 23:33:45.404 115 18260.60 81.07 52604.01 88888.00 2008-04-24 23:33:45.904 115 18260.67 81.13 52603.92 88888.00 2008-04-24 23:33:46.404 115 18260.60 81.14 52603.92 88888.00 2008-04-24 23:33:46.904 115 18260.55 81.19 52604.01 88888.00 2008-04-24 23:33:47.404 115 18260.64 81.20 52603.94 88888.00 2008-04-24 23:33:47.904 115 18260.56 81.14 52603.95 88888.00 2008-04-24 23:33:48.404 115 18260.42 81.12 52603.89 88888.00 2008-04-24 23:33:48.904 115 18260.43 81.04 52603.91 88888.00 2008-04-24 23:33:49.404 115 18260.49 81.09 52603.85 88888.00 2008-04-24 23:33:49.904 115 18260.42 81.07 52603.83 88888.00 2008-04-24 23:33:50.404 115 18260.40 81.07 52603.92 88888.00 2008-04-24 23:33:50.904 115 18260.29 81.00 52603.94 88888.00 2008-04-24 23:33:51.404 115 18260.37 81.01 52603.84 88888.00 2008-04-24 23:33:51.904 115 18260.67 81.06 52603.85 88888.00 2008-04-24 23:33:52.404 115 18260.75 81.07 52603.79 88888.00 2008-04-24 23:33:52.904 115 18260.48 81.12 52603.84 88888.00 2008-04-24 23:33:53.404 115 18260.61 81.19 52603.83 88888.00 2008-04-24 23:33:53.904 115 18260.68 81.21 52603.85 88888.00 2008-04-24 23:33:54.404 115 18260.56 81.15 52603.82 88888.00 2008-04-24 23:33:54.904 115 18260.49 81.10 52603.81 88888.00 2008-04-24 23:33:55.404 115 18260.42 81.13 52603.79 88888.00 2008-04-24 23:33:55.904 115 18260.42 81.16 52603.81 88888.00 2008-04-24 23:33:56.404 115 18260.49 81.06 52603.82 88888.00 2008-04-24 23:33:56.904 115 18260.51 81.06 52603.89 88888.00 2008-04-24 23:33:57.404 115 18260.58 81.03 52603.93 88888.00 2008-04-24 23:33:57.904 115 18260.55 81.09 52603.99 88888.00 2008-04-24 23:33:58.404 115 18260.50 81.11 52603.87 88888.00 2008-04-24 23:33:58.904 115 18260.77 81.17 52603.77 88888.00 2008-04-24 23:33:59.404 115 18260.94 81.18 52603.84 88888.00 2008-04-24 23:33:59.904 115 18260.90 81.18 52603.94 88888.00 2008-04-24 23:34:00.404 115 18260.86 81.18 52603.94 88888.00 2008-04-24 23:34:00.904 115 18260.92 81.25 52603.86 88888.00 2008-04-24 23:34:01.404 115 18261.00 81.28 52603.92 88888.00 2008-04-24 23:34:01.904 115 18261.02 81.25 52603.91 88888.00 2008-04-24 23:34:02.404 115 18260.93 81.23 52603.87 88888.00 2008-04-24 23:34:02.904 115 18261.01 81.19 52603.79 88888.00 2008-04-24 23:34:03.404 115 18261.09 81.19 52603.79 88888.00 2008-04-24 23:34:03.904 115 18261.12 81.12 52603.81 88888.00 2008-04-24 23:34:04.404 115 18261.23 81.18 52603.85 88888.00 2008-04-24 23:34:04.904 115 18260.89 81.18 52603.70 88888.00 2008-04-24 23:34:05.404 115 18260.79 81.22 52603.65 88888.00 2008-04-24 23:34:05.904 115 18260.99 81.21 52603.66 88888.00 2008-04-24 23:34:06.404 115 18260.93 81.20 52603.72 88888.00 2008-04-24 23:34:06.904 115 18260.76 81.21 52603.63 88888.00 2008-04-24 23:34:07.404 115 18260.85 81.25 52603.72 88888.00 2008-04-24 23:34:07.904 115 18260.82 81.26 52603.69 88888.00 2008-04-24 23:34:08.404 115 18260.78 81.19 52603.73 88888.00 2008-04-24 23:34:08.904 115 18260.72 81.11 52603.77 88888.00 2008-04-24 23:34:09.404 115 18260.85 81.14 52603.85 88888.00 2008-04-24 23:34:09.904 115 18260.70 81.21 52603.85 88888.00 2008-04-24 23:34:10.404 115 18260.72 81.17 52603.88 88888.00 2008-04-24 23:34:10.904 115 18260.86 81.17 52603.93 88888.00 2008-04-24 23:34:11.404 115 18260.88 81.18 52603.93 88888.00 2008-04-24 23:34:11.904 115 18260.82 81.20 52603.89 88888.00 2008-04-24 23:34:12.404 115 18260.71 81.21 52603.83 88888.00 2008-04-24 23:34:12.904 115 18260.69 81.23 52603.77 88888.00 2008-04-24 23:34:13.404 115 18260.67 81.22 52603.64 88888.00 2008-04-24 23:34:13.904 115 18260.78 81.21 52603.71 88888.00 2008-04-24 23:34:14.404 115 18260.86 81.16 52603.96 88888.00 2008-04-24 23:34:14.904 115 18260.83 81.10 52603.95 88888.00 2008-04-24 23:34:15.404 115 18260.77 81.12 52603.93 88888.00 2008-04-24 23:34:15.904 115 18260.68 81.09 52603.93 88888.00 2008-04-24 23:34:16.404 115 18260.78 81.04 52603.79 88888.00 2008-04-24 23:34:16.904 115 18260.92 81.12 52603.88 88888.00 2008-04-24 23:34:17.404 115 18260.99 81.17 52603.96 88888.00 2008-04-24 23:34:17.904 115 18260.86 81.18 52603.75 88888.00 2008-04-24 23:34:18.404 115 18260.73 81.17 52603.74 88888.00 2008-04-24 23:34:18.904 115 18260.90 81.16 52603.74 88888.00 2008-04-24 23:34:19.404 115 18261.01 81.06 52603.75 88888.00 2008-04-24 23:34:19.904 115 18261.10 80.97 52603.88 88888.00 2008-04-24 23:34:20.404 115 18261.24 81.01 52603.82 88888.00 2008-04-24 23:34:20.904 115 18261.01 81.03 52603.80 88888.00 2008-04-24 23:34:21.404 115 18261.21 81.00 52603.81 88888.00 2008-04-24 23:34:21.904 115 18261.32 81.04 52603.77 88888.00 2008-04-24 23:34:22.404 115 18261.51 81.11 52603.85 88888.00 2008-04-24 23:34:22.904 115 18261.58 81.07 52603.88 88888.00 2008-04-24 23:34:23.404 115 18261.65 81.03 52603.87 88888.00 2008-04-24 23:34:23.904 115 18261.61 81.05 52603.79 88888.00 2008-04-24 23:34:24.404 115 18261.63 81.06 52603.85 88888.00 2008-04-24 23:34:24.904 115 18261.74 81.06 52603.93 88888.00 2008-04-24 23:34:25.404 115 18261.69 81.04 52603.89 88888.00 2008-04-24 23:34:25.904 115 18261.63 81.04 52603.95 88888.00 2008-04-24 23:34:26.404 115 18261.66 81.05 52603.83 88888.00 2008-04-24 23:34:26.904 115 18261.72 81.00 52603.85 88888.00 2008-04-24 23:34:27.404 115 18261.68 80.97 52603.76 88888.00 2008-04-24 23:34:27.904 115 18261.49 80.97 52603.76 88888.00 2008-04-24 23:34:28.404 115 18261.47 81.03 52603.82 88888.00 2008-04-24 23:34:28.904 115 18261.59 80.98 52603.76 88888.00 2008-04-24 23:34:29.404 115 18261.65 81.05 52603.81 88888.00 2008-04-24 23:34:29.904 115 18261.53 81.06 52603.79 88888.00 2008-04-24 23:34:30.404 115 18261.56 81.03 52603.73 88888.00 2008-04-24 23:34:30.904 115 18261.52 80.99 52603.77 88888.00 2008-04-24 23:34:31.404 115 18261.31 80.98 52603.89 88888.00 2008-04-24 23:34:31.904 115 18261.32 80.98 52603.71 88888.00 2008-04-24 23:34:32.404 115 18261.43 80.97 52603.73 88888.00 2008-04-24 23:34:32.904 115 18261.68 81.03 52603.82 88888.00 2008-04-24 23:34:33.404 115 18261.64 81.11 52603.77 88888.00 2008-04-24 23:34:33.904 115 18261.35 81.14 52603.69 88888.00 2008-04-24 23:34:34.404 115 18261.20 81.19 52603.83 88888.00 2008-04-24 23:34:34.904 115 18261.26 81.12 52603.84 88888.00 2008-04-24 23:34:35.404 115 18261.26 81.09 52603.75 88888.00 2008-04-24 23:34:35.904 115 18261.31 81.10 52603.86 88888.00 2008-04-24 23:34:36.404 115 18261.23 81.09 52603.84 88888.00 2008-04-24 23:34:36.904 115 18261.25 81.03 52603.80 88888.00 2008-04-24 23:34:37.404 115 18261.18 81.09 52603.87 88888.00 2008-04-24 23:34:37.904 115 18261.16 81.16 52603.88 88888.00 2008-04-24 23:34:38.404 115 18261.12 81.16 52603.86 88888.00 2008-04-24 23:34:38.904 115 18261.18 81.15 52603.82 88888.00 2008-04-24 23:34:39.404 115 18261.03 81.18 52603.82 88888.00 2008-04-24 23:34:39.904 115 18261.09 81.16 52603.66 88888.00 2008-04-24 23:34:40.404 115 18261.08 81.09 52603.66 88888.00 2008-04-24 23:34:40.904 115 18261.07 81.11 52603.66 88888.00 2008-04-24 23:34:41.404 115 18261.18 81.02 52603.74 88888.00 2008-04-24 23:34:41.904 115 18261.27 80.99 52603.86 88888.00 2008-04-24 23:34:42.404 115 18261.27 81.15 52603.83 88888.00 2008-04-24 23:34:42.904 115 18261.23 81.20 52603.85 88888.00 2008-04-24 23:34:43.404 115 18261.19 81.17 52603.88 88888.00 2008-04-24 23:34:43.904 115 18261.15 81.15 52603.84 88888.00 2008-04-24 23:34:44.404 115 18261.13 81.17 52603.82 88888.00 2008-04-24 23:34:44.904 115 18261.05 81.13 52603.83 88888.00 2008-04-24 23:34:45.404 115 18261.20 81.11 52603.83 88888.00 2008-04-24 23:34:45.904 115 18261.21 81.11 52603.91 88888.00 2008-04-24 23:34:46.404 115 18261.18 81.11 52603.85 88888.00 2008-04-24 23:34:46.904 115 18261.16 81.05 52603.89 88888.00 2008-04-24 23:34:47.404 115 18261.24 81.10 52603.93 88888.00 2008-04-24 23:34:47.904 115 18261.33 81.10 52603.98 88888.00 2008-04-24 23:34:48.404 115 18261.19 81.06 52603.97 88888.00 2008-04-24 23:34:48.904 115 18261.27 80.95 52603.92 88888.00 2008-04-24 23:34:49.404 115 18261.15 80.86 52603.75 88888.00 2008-04-24 23:34:49.904 115 18261.24 80.85 52603.71 88888.00 2008-04-24 23:34:50.404 115 18261.26 80.94 52603.68 88888.00 2008-04-24 23:34:50.904 115 18261.38 81.05 52603.72 88888.00 2008-04-24 23:34:51.404 115 18261.49 81.04 52603.68 88888.00 2008-04-24 23:34:51.904 115 18261.36 80.99 52603.65 88888.00 2008-04-24 23:34:52.404 115 18261.43 80.99 52603.63 88888.00 2008-04-24 23:34:52.904 115 18261.52 81.00 52603.56 88888.00 2008-04-24 23:34:53.404 115 18261.43 81.00 52603.57 88888.00 2008-04-24 23:34:53.904 115 18261.49 80.98 52603.50 88888.00 2008-04-24 23:34:54.404 115 18261.55 80.95 52603.51 88888.00 2008-04-24 23:34:54.904 115 18261.47 80.94 52603.54 88888.00 2008-04-24 23:34:55.404 115 18261.44 80.91 52603.50 88888.00 2008-04-24 23:34:55.904 115 18261.40 80.85 52603.49 88888.00 2008-04-24 23:34:56.404 115 18261.35 80.78 52603.41 88888.00 2008-04-24 23:34:56.904 115 18261.37 80.79 52603.41 88888.00 2008-04-24 23:34:57.404 115 18261.32 80.78 52603.56 88888.00 2008-04-24 23:34:57.904 115 18261.24 80.72 52603.64 88888.00 2008-04-24 23:34:58.404 115 18261.25 80.68 52603.62 88888.00 2008-04-24 23:34:58.904 115 18261.33 80.72 52603.70 88888.00 2008-04-24 23:34:59.404 115 18261.46 80.77 52603.66 88888.00 2008-04-24 23:34:59.904 115 18261.47 80.82 52603.76 88888.00 2008-04-24 23:35:00.404 115 18261.69 80.75 52603.64 88888.00 2008-04-24 23:35:00.904 115 18261.90 80.76 52603.72 88888.00 2008-04-24 23:35:01.404 115 18261.98 80.86 52603.83 88888.00 2008-04-24 23:35:01.904 115 18262.05 80.85 52603.73 88888.00 2008-04-24 23:35:02.404 115 18262.09 80.77 52603.66 88888.00 2008-04-24 23:35:02.904 115 18261.99 80.78 52603.58 88888.00 2008-04-24 23:35:03.404 115 18261.98 80.83 52603.58 88888.00 2008-04-24 23:35:03.904 115 18261.95 80.85 52603.70 88888.00 2008-04-24 23:35:04.404 115 18261.84 80.88 52603.89 88888.00 2008-04-24 23:35:04.904 115 18261.90 80.88 52603.89 88888.00 2008-04-24 23:35:05.404 115 18261.77 80.89 52603.76 88888.00 2008-04-24 23:35:05.904 115 18261.64 80.77 52603.71 88888.00 2008-04-24 23:35:06.404 115 18261.48 80.89 52603.79 88888.00 2008-04-24 23:35:06.904 115 18261.52 80.96 52603.86 88888.00 2008-04-24 23:35:07.404 115 18261.62 80.92 52603.83 88888.00 2008-04-24 23:35:07.904 115 18261.59 80.99 52603.83 88888.00 2008-04-24 23:35:08.404 115 18261.44 81.00 52603.75 88888.00 2008-04-24 23:35:08.904 115 18261.41 80.90 52603.69 88888.00 2008-04-24 23:35:09.404 115 18261.59 80.88 52603.72 88888.00 2008-04-24 23:35:09.904 115 18261.70 80.94 52603.80 88888.00 2008-04-24 23:35:10.404 115 18261.78 80.95 52603.65 88888.00 2008-04-24 23:35:10.904 115 18261.87 80.83 52603.58 88888.00 2008-04-24 23:35:11.404 115 18261.90 80.83 52603.65 88888.00 2008-04-24 23:35:11.904 115 18261.89 80.92 52603.61 88888.00 2008-04-24 23:35:12.404 115 18261.83 80.91 52603.62 88888.00 2008-04-24 23:35:12.904 115 18261.77 80.88 52603.56 88888.00 2008-04-24 23:35:13.404 115 18261.70 80.92 52603.60 88888.00 2008-04-24 23:35:13.904 115 18261.73 80.89 52603.51 88888.00 2008-04-24 23:35:14.404 115 18261.72 80.88 52603.54 88888.00 2008-04-24 23:35:14.904 115 18261.73 80.82 52603.60 88888.00 2008-04-24 23:35:15.404 115 18261.77 80.82 52603.65 88888.00 2008-04-24 23:35:15.904 115 18261.78 80.89 52603.68 88888.00 2008-04-24 23:35:16.404 115 18261.91 80.76 52603.64 88888.00 2008-04-24 23:35:16.904 115 18261.98 80.77 52603.70 88888.00 2008-04-24 23:35:17.404 115 18261.85 80.81 52603.64 88888.00 2008-04-24 23:35:17.904 115 18261.80 80.76 52603.59 88888.00 2008-04-24 23:35:18.404 115 18261.76 80.68 52603.65 88888.00 2008-04-24 23:35:18.904 115 18261.76 80.63 52603.64 88888.00 2008-04-24 23:35:19.404 115 18261.85 80.64 52603.71 88888.00 2008-04-24 23:35:19.904 115 18262.05 80.69 52603.74 88888.00 2008-04-24 23:35:20.404 115 18262.14 80.64 52603.62 88888.00 2008-04-24 23:35:20.904 115 18262.09 80.63 52603.56 88888.00 2008-04-24 23:35:21.404 115 18262.09 80.71 52603.45 88888.00 2008-04-24 23:35:21.904 115 18262.00 80.72 52603.45 88888.00 2008-04-24 23:35:22.404 115 18261.98 80.70 52603.48 88888.00 2008-04-24 23:35:22.904 115 18261.94 80.73 52603.38 88888.00 2008-04-24 23:35:23.404 115 18261.96 80.74 52603.38 88888.00 2008-04-24 23:35:23.904 115 18262.02 80.73 52603.46 88888.00 2008-04-24 23:35:24.404 115 18261.87 80.77 52603.49 88888.00 2008-04-24 23:35:24.904 115 18261.83 80.77 52603.54 88888.00 2008-04-24 23:35:25.404 115 18262.01 80.73 52603.40 88888.00 2008-04-24 23:35:25.904 115 18262.31 80.67 52603.30 88888.00 2008-04-24 23:35:26.404 115 18262.01 80.67 52603.40 88888.00 2008-04-24 23:35:26.904 115 18262.01 80.75 52603.46 88888.00 2008-04-24 23:35:27.404 115 18262.05 80.79 52603.49 88888.00 2008-04-24 23:35:27.904 115 18261.96 80.81 52603.47 88888.00 2008-04-24 23:35:28.404 115 18262.01 80.88 52603.53 88888.00 2008-04-24 23:35:28.904 115 18262.20 80.86 52603.56 88888.00 2008-04-24 23:35:29.404 115 18262.29 80.84 52603.60 88888.00 2008-04-24 23:35:29.904 115 18262.21 80.84 52603.71 88888.00 2008-04-24 23:35:30.404 115 18262.08 80.84 52603.68 88888.00 2008-04-24 23:35:30.904 115 18262.22 80.88 52603.69 88888.00 2008-04-24 23:35:31.404 115 18262.27 80.90 52603.52 88888.00 2008-04-24 23:35:31.904 115 18262.24 80.89 52603.39 88888.00 2008-04-24 23:35:32.404 115 18262.13 80.87 52603.41 88888.00 2008-04-24 23:35:32.904 115 18262.19 80.88 52603.47 88888.00 2008-04-24 23:35:33.404 115 18262.17 80.88 52603.49 88888.00 2008-04-24 23:35:33.904 115 18262.29 80.96 52603.56 88888.00 2008-04-24 23:35:34.404 115 18262.34 80.88 52603.64 88888.00 2008-04-24 23:35:34.904 115 18262.44 80.84 52603.58 88888.00 2008-04-24 23:35:35.404 115 18262.48 80.92 52603.59 88888.00 2008-04-24 23:35:35.904 115 18262.49 80.87 52603.64 88888.00 2008-04-24 23:35:36.404 115 18262.43 80.81 52603.68 88888.00 2008-04-24 23:35:36.904 115 18262.41 80.85 52603.64 88888.00 2008-04-24 23:35:37.404 115 18262.37 80.89 52603.60 88888.00 2008-04-24 23:35:37.904 115 18262.20 80.83 52603.65 88888.00 2008-04-24 23:35:38.404 115 18262.18 80.82 52603.57 88888.00 2008-04-24 23:35:38.904 115 18262.23 80.91 52603.57 88888.00 2008-04-24 23:35:39.404 115 18262.25 80.98 52603.61 88888.00 2008-04-24 23:35:39.904 115 18262.38 81.03 52603.69 88888.00 2008-04-24 23:35:40.404 115 18262.32 80.98 52603.66 88888.00 2008-04-24 23:35:40.904 115 18262.27 80.95 52603.63 88888.00 2008-04-24 23:35:41.404 115 18262.23 80.87 52603.59 88888.00 2008-04-24 23:35:41.904 115 18262.30 80.79 52603.58 88888.00 2008-04-24 23:35:42.404 115 18262.24 80.79 52603.62 88888.00 2008-04-24 23:35:42.904 115 18262.44 80.78 52603.65 88888.00 2008-04-24 23:35:43.404 115 18262.33 80.74 52603.57 88888.00 2008-04-24 23:35:43.904 115 18262.33 80.70 52603.52 88888.00 2008-04-24 23:35:44.404 115 18262.55 80.76 52603.63 88888.00 2008-04-24 23:35:44.904 115 18262.62 80.82 52603.68 88888.00 2008-04-24 23:35:45.404 115 18262.68 80.81 52603.66 88888.00 2008-04-24 23:35:45.904 115 18262.74 80.74 52603.63 88888.00 2008-04-24 23:35:46.404 115 18262.82 80.73 52603.61 88888.00 2008-04-24 23:35:46.904 115 18262.84 80.75 52603.63 88888.00 2008-04-24 23:35:47.404 115 18262.77 80.83 52603.73 88888.00 2008-04-24 23:35:47.904 115 18262.71 80.78 52603.72 88888.00 2008-04-24 23:35:48.404 115 18262.88 80.75 52603.79 88888.00 2008-04-24 23:35:48.904 115 18262.89 80.76 52603.77 88888.00 2008-04-24 23:35:49.404 115 18262.94 80.77 52603.66 88888.00 2008-04-24 23:35:49.904 115 18262.81 80.70 52603.60 88888.00 2008-04-24 23:35:50.404 115 18262.57 80.68 52603.69 88888.00 2008-04-24 23:35:50.904 115 18262.61 80.76 52603.60 88888.00 2008-04-24 23:35:51.404 115 18262.78 80.73 52603.65 88888.00 2008-04-24 23:35:51.904 115 18262.93 80.74 52603.66 88888.00 2008-04-24 23:35:52.404 115 18263.05 80.69 52603.66 88888.00 2008-04-24 23:35:52.904 115 18262.97 80.65 52603.61 88888.00 2008-04-24 23:35:53.404 115 18262.94 80.70 52603.58 88888.00 2008-04-24 23:35:53.904 115 18262.99 80.78 52603.50 88888.00 2008-04-24 23:35:54.404 115 18262.86 80.79 52603.45 88888.00 2008-04-24 23:35:54.904 115 18262.62 80.82 52603.46 88888.00 2008-04-24 23:35:55.404 115 18262.60 80.82 52603.37 88888.00 2008-04-24 23:35:55.904 115 18262.55 80.77 52603.41 88888.00 2008-04-24 23:35:56.404 115 18262.79 80.69 52603.39 88888.00 2008-04-24 23:35:56.904 115 18262.99 80.77 52603.47 88888.00 2008-04-24 23:35:57.404 115 18262.97 80.79 52603.42 88888.00 2008-04-24 23:35:57.904 115 18262.96 80.76 52603.53 88888.00 2008-04-24 23:35:58.404 115 18262.87 80.76 52603.56 88888.00 2008-04-24 23:35:58.904 115 18262.95 80.78 52603.56 88888.00 2008-04-24 23:35:59.404 115 18263.03 80.79 52603.70 88888.00 2008-04-24 23:35:59.904 115 18263.06 80.82 52603.60 88888.00 2008-04-24 23:36:00.404 115 18263.17 80.90 52603.41 88888.00 2008-04-24 23:36:00.904 115 18263.15 80.87 52603.36 88888.00 2008-04-24 23:36:01.404 115 18263.08 80.90 52603.37 88888.00 2008-04-24 23:36:01.904 115 18262.84 80.90 52603.43 88888.00 2008-04-24 23:36:02.404 115 18262.89 80.95 52603.49 88888.00 2008-04-24 23:36:02.904 115 18263.00 80.92 52603.61 88888.00 2008-04-24 23:36:03.404 115 18263.09 80.88 52603.52 88888.00 2008-04-24 23:36:03.904 115 18263.05 80.85 52603.56 88888.00 2008-04-24 23:36:04.404 115 18262.99 80.80 52603.59 88888.00 2008-04-24 23:36:04.904 115 18262.89 80.84 52603.65 88888.00 2008-04-24 23:36:05.404 115 18262.92 80.94 52603.63 88888.00 2008-04-24 23:36:05.904 115 18262.96 81.03 52603.57 88888.00 2008-04-24 23:36:06.404 115 18262.90 81.09 52603.48 88888.00 2008-04-24 23:36:06.904 115 18262.83 81.12 52603.53 88888.00 2008-04-24 23:36:07.404 115 18262.89 81.12 52603.48 88888.00 2008-04-24 23:36:07.904 115 18262.90 81.10 52603.46 88888.00 2008-04-24 23:36:08.404 115 18262.97 81.07 52603.40 88888.00 2008-04-24 23:36:08.904 115 18262.88 81.07 52603.45 88888.00 2008-04-24 23:36:09.404 115 18262.85 81.09 52603.52 88888.00 2008-04-24 23:36:09.904 115 18262.94 81.17 52603.43 88888.00 2008-04-24 23:36:10.404 115 18262.82 81.12 52603.29 88888.00 2008-04-24 23:36:10.904 115 18262.84 81.14 52603.41 88888.00 2008-04-24 23:36:11.404 115 18262.90 81.25 52603.52 88888.00 2008-04-24 23:36:11.904 115 18262.84 81.28 52603.50 88888.00 2008-04-24 23:36:12.404 115 18262.94 81.34 52603.47 88888.00 2008-04-24 23:36:12.904 115 18262.93 81.37 52603.46 88888.00 2008-04-24 23:36:13.404 115 18262.95 81.34 52603.39 88888.00 2008-04-24 23:36:13.904 115 18262.94 81.35 52603.42 88888.00 2008-04-24 23:36:14.404 115 18262.92 81.37 52603.34 88888.00 2008-04-24 23:36:14.904 115 18262.97 81.34 52603.42 88888.00 2008-04-24 23:36:15.404 115 18263.01 81.33 52603.49 88888.00 2008-04-24 23:36:15.904 115 18263.09 81.30 52603.40 88888.00 2008-04-24 23:36:16.404 115 18262.99 81.26 52603.45 88888.00 2008-04-24 23:36:16.904 115 18263.09 81.26 52603.54 88888.00 2008-04-24 23:36:17.404 115 18263.18 81.25 52603.54 88888.00 2008-04-24 23:36:17.904 115 18263.25 81.18 52603.35 88888.00 2008-04-24 23:36:18.404 115 18263.28 81.10 52603.27 88888.00 2008-04-24 23:36:18.904 115 18263.33 81.12 52603.28 88888.00 2008-04-24 23:36:19.404 115 18263.40 81.16 52603.22 88888.00 2008-04-24 23:36:19.904 115 18263.37 81.21 52603.26 88888.00 2008-04-24 23:36:20.404 115 18263.38 81.20 52603.38 88888.00 2008-04-24 23:36:20.904 115 18263.35 81.22 52603.35 88888.00 2008-04-24 23:36:21.404 115 18263.48 81.18 52603.26 88888.00 2008-04-24 23:36:21.904 115 18263.51 81.18 52603.38 88888.00 2008-04-24 23:36:22.404 115 18263.39 81.17 52603.43 88888.00 2008-04-24 23:36:22.904 115 18263.33 81.18 52603.40 88888.00 2008-04-24 23:36:23.404 115 18263.25 81.15 52603.31 88888.00 2008-04-24 23:36:23.904 115 18263.38 81.16 52603.29 88888.00 2008-04-24 23:36:24.404 115 18263.58 81.14 52603.38 88888.00 2008-04-24 23:36:24.904 115 18263.63 81.11 52603.49 88888.00 2008-04-24 23:36:25.404 115 18263.72 81.05 52603.49 88888.00 2008-04-24 23:36:25.904 115 18263.79 81.03 52603.38 88888.00 2008-04-24 23:36:26.404 115 18263.82 81.14 52603.39 88888.00 2008-04-24 23:36:26.904 115 18263.92 81.15 52603.25 88888.00 2008-04-24 23:36:27.404 115 18263.51 81.14 52603.29 88888.00 2008-04-24 23:36:27.904 115 18263.28 81.17 52603.35 88888.00 2008-04-24 23:36:28.404 115 18263.31 81.13 52603.22 88888.00 2008-04-24 23:36:28.904 115 18263.38 81.16 52603.28 88888.00 2008-04-24 23:36:29.404 115 18263.33 81.16 52603.45 88888.00 2008-04-24 23:36:29.904 115 18263.40 81.21 52603.47 88888.00 2008-04-24 23:36:30.404 115 18263.35 81.18 52603.50 88888.00 2008-04-24 23:36:30.904 115 18263.27 81.22 52603.40 88888.00 2008-04-24 23:36:31.404 115 18263.38 81.24 52603.26 88888.00 2008-04-24 23:36:31.904 115 18263.43 81.25 52603.37 88888.00 2008-04-24 23:36:32.404 115 18263.37 81.22 52603.45 88888.00 2008-04-24 23:36:32.904 115 18263.41 81.03 52603.56 88888.00 2008-04-24 23:36:33.404 115 18263.35 81.00 52603.45 88888.00 2008-04-24 23:36:33.904 115 18263.18 81.13 52603.34 88888.00 2008-04-24 23:36:34.404 115 18263.18 81.15 52603.33 88888.00 2008-04-24 23:36:34.904 115 18263.10 81.23 52603.38 88888.00 2008-04-24 23:36:35.404 115 18263.17 81.31 52603.49 88888.00 2008-04-24 23:36:35.904 115 18263.51 81.31 52603.41 88888.00 2008-04-24 23:36:36.404 115 18263.39 81.26 52603.49 88888.00 2008-04-24 23:36:36.904 115 18263.43 81.16 52603.50 88888.00 2008-04-24 23:36:37.404 115 18263.43 81.12 52603.49 88888.00 2008-04-24 23:36:37.904 115 18263.42 81.22 52603.50 88888.00 2008-04-24 23:36:38.404 115 18263.43 81.24 52603.47 88888.00 2008-04-24 23:36:38.904 115 18263.14 81.22 52603.48 88888.00 2008-04-24 23:36:39.404 115 18263.00 81.20 52603.47 88888.00 2008-04-24 23:36:39.904 115 18263.09 81.22 52603.41 88888.00 2008-04-24 23:36:40.404 115 18263.21 81.37 52603.49 88888.00 2008-04-24 23:36:40.904 115 18263.15 81.43 52603.61 88888.00 2008-04-24 23:36:41.404 115 18262.98 81.35 52603.61 88888.00 2008-04-24 23:36:41.904 115 18262.88 81.34 52603.50 88888.00 2008-04-24 23:36:42.404 115 18262.95 81.33 52603.52 88888.00 2008-04-24 23:36:42.904 115 18262.92 81.35 52603.50 88888.00 2008-04-24 23:36:43.404 115 18262.92 81.41 52603.40 88888.00 2008-04-24 23:36:43.904 115 18263.00 81.40 52603.52 88888.00 2008-04-24 23:36:44.404 115 18262.90 81.42 52603.50 88888.00 2008-04-24 23:36:44.904 115 18262.93 81.44 52603.46 88888.00 2008-04-24 23:36:45.404 115 18263.05 81.43 52603.46 88888.00 2008-04-24 23:36:45.904 115 18263.04 81.47 52603.47 88888.00 2008-04-24 23:36:46.404 115 18262.98 81.45 52603.42 88888.00 2008-04-24 23:36:46.904 115 18263.05 81.37 52603.38 88888.00 2008-04-24 23:36:47.404 115 18263.21 81.32 52603.33 88888.00 2008-04-24 23:36:47.904 115 18263.25 81.30 52603.30 88888.00 2008-04-24 23:36:48.404 115 18263.13 81.34 52603.30 88888.00 2008-04-24 23:36:48.904 115 18263.22 81.41 52603.34 88888.00 2008-04-24 23:36:49.404 115 18263.05 81.50 52603.35 88888.00 2008-04-24 23:36:49.904 115 18262.97 81.45 52603.29 88888.00 2008-04-24 23:36:50.404 115 18263.06 81.39 52603.39 88888.00 2008-04-24 23:36:50.904 115 18263.03 81.38 52603.35 88888.00 2008-04-24 23:36:51.404 115 18263.07 81.28 52603.23 88888.00 2008-04-24 23:36:51.904 115 18263.06 81.21 52603.30 88888.00 2008-04-24 23:36:52.404 115 18263.03 81.34 52603.39 88888.00 2008-04-24 23:36:52.904 115 18263.09 81.29 52603.41 88888.00 2008-04-24 23:36:53.404 115 18263.18 81.17 52603.52 88888.00 2008-04-24 23:36:53.904 115 18263.07 81.21 52603.59 88888.00 2008-04-24 23:36:54.404 115 18263.14 81.24 52603.56 88888.00 2008-04-24 23:36:54.904 115 18263.30 81.26 52603.59 88888.00 2008-04-24 23:36:55.404 115 18263.31 81.26 52603.56 88888.00 2008-04-24 23:36:55.904 115 18263.40 81.18 52603.52 88888.00 2008-04-24 23:36:56.404 115 18263.14 81.03 52603.46 88888.00 2008-04-24 23:36:56.904 115 18262.90 81.08 52603.39 88888.00 2008-04-24 23:36:57.404 115 18263.21 81.14 52603.50 88888.00 2008-04-24 23:36:57.904 115 18263.25 81.10 52603.52 88888.00 2008-04-24 23:36:58.404 115 18263.22 81.18 52603.40 88888.00 2008-04-24 23:36:58.904 115 18263.28 81.20 52603.47 88888.00 2008-04-24 23:36:59.404 115 18263.26 81.16 52603.46 88888.00 2008-04-24 23:36:59.904 115 18263.29 81.09 52603.28 88888.00 2008-04-24 23:37:00.404 115 18263.21 81.20 52603.25 88888.00 2008-04-24 23:37:00.904 115 18263.24 81.22 52603.31 88888.00 2008-04-24 23:37:01.404 115 18263.27 81.17 52603.39 88888.00 2008-04-24 23:37:01.904 115 18263.29 81.25 52603.34 88888.00 2008-04-24 23:37:02.404 115 18263.39 81.20 52603.22 88888.00 2008-04-24 23:37:02.904 115 18263.35 81.15 52603.26 88888.00 2008-04-24 23:37:03.404 115 18263.11 81.17 52603.26 88888.00 2008-04-24 23:37:03.904 115 18262.97 81.24 52603.33 88888.00 2008-04-24 23:37:04.404 115 18262.98 81.16 52603.30 88888.00 2008-04-24 23:37:04.904 115 18263.01 81.13 52603.34 88888.00 2008-04-24 23:37:05.404 115 18262.95 81.09 52603.37 88888.00 2008-04-24 23:37:05.904 115 18262.93 81.13 52603.31 88888.00 2008-04-24 23:37:06.404 115 18262.93 81.13 52603.35 88888.00 2008-04-24 23:37:06.904 115 18263.05 81.15 52603.35 88888.00 2008-04-24 23:37:07.404 115 18263.13 81.20 52603.39 88888.00 2008-04-24 23:37:07.904 115 18263.06 81.21 52603.49 88888.00 2008-04-24 23:37:08.404 115 18263.03 81.14 52603.40 88888.00 2008-04-24 23:37:08.904 115 18263.05 81.19 52603.35 88888.00 2008-04-24 23:37:09.404 115 18263.11 81.22 52603.34 88888.00 2008-04-24 23:37:09.904 115 18263.17 81.13 52603.22 88888.00 2008-04-24 23:37:10.404 115 18263.10 81.04 52603.33 88888.00 2008-04-24 23:37:10.904 115 18263.11 81.00 52603.37 88888.00 2008-04-24 23:37:11.404 115 18263.24 80.99 52603.49 88888.00 2008-04-24 23:37:11.904 115 18263.22 81.07 52603.48 88888.00 2008-04-24 23:37:12.404 115 18263.20 81.14 52603.40 88888.00 2008-04-24 23:37:12.904 115 18263.29 81.15 52603.40 88888.00 2008-04-24 23:37:13.404 115 18263.42 81.13 52603.48 88888.00 2008-04-24 23:37:13.904 115 18263.46 81.05 52603.52 88888.00 2008-04-24 23:37:14.404 115 18263.29 81.04 52603.52 88888.00 2008-04-24 23:37:14.904 115 18263.31 81.09 52603.39 88888.00 2008-04-24 23:37:15.404 115 18263.42 81.10 52603.41 88888.00 2008-04-24 23:37:15.904 115 18263.30 81.03 52603.41 88888.00 2008-04-24 23:37:16.404 115 18263.35 81.15 52603.37 88888.00 2008-04-24 23:37:16.904 115 18263.42 81.31 52603.43 88888.00 2008-04-24 23:37:17.404 115 18263.33 81.31 52603.51 88888.00 2008-04-24 23:37:17.904 115 18263.31 81.23 52603.37 88888.00 2008-04-24 23:37:18.404 115 18263.41 81.20 52603.31 88888.00 2008-04-24 23:37:18.904 115 18263.40 81.23 52603.35 88888.00 2008-04-24 23:37:19.404 115 18263.32 81.26 52603.43 88888.00 2008-04-24 23:37:19.904 115 18263.35 81.23 52603.31 88888.00 2008-04-24 23:37:20.404 115 18263.35 81.23 52603.31 88888.00 2008-04-24 23:37:20.904 115 18263.26 81.22 52603.34 88888.00 2008-04-24 23:37:21.404 115 18263.30 81.15 52603.46 88888.00 2008-04-24 23:37:21.904 115 18263.26 81.15 52603.54 88888.00 2008-04-24 23:37:22.404 115 18263.21 81.18 52603.66 88888.00 2008-04-24 23:37:22.904 115 18263.33 81.22 52603.61 88888.00 2008-04-24 23:37:23.404 115 18263.33 81.24 52603.57 88888.00 2008-04-24 23:37:23.904 115 18263.48 81.21 52603.65 88888.00 2008-04-24 23:37:24.404 115 18263.62 81.22 52603.62 88888.00 2008-04-24 23:37:24.904 115 18263.63 81.16 52603.61 88888.00 2008-04-24 23:37:25.404 115 18263.68 81.16 52603.56 88888.00 2008-04-24 23:37:25.904 115 18263.64 81.14 52603.48 88888.00 2008-04-24 23:37:26.404 115 18263.75 81.13 52603.34 88888.00 2008-04-24 23:37:26.904 115 18263.75 81.13 52603.40 88888.00 2008-04-24 23:37:27.404 115 18263.83 81.08 52603.47 88888.00 2008-04-24 23:37:27.904 115 18263.82 81.12 52603.50 88888.00 2008-04-24 23:37:28.404 115 18263.71 81.16 52603.46 88888.00 2008-04-24 23:37:28.904 115 18263.69 81.14 52603.41 88888.00 2008-04-24 23:37:29.404 115 18263.62 81.17 52603.35 88888.00 2008-04-24 23:37:29.904 115 18263.49 81.14 52603.34 88888.00 2008-04-24 23:37:30.404 115 18263.42 81.13 52603.38 88888.00 2008-04-24 23:37:30.904 115 18263.31 81.18 52603.31 88888.00 2008-04-24 23:37:31.404 115 18263.28 81.02 52603.22 88888.00 2008-04-24 23:37:31.904 115 18263.57 81.04 52603.46 88888.00 2008-04-24 23:37:32.404 115 18263.33 81.07 52603.60 88888.00 2008-04-24 23:37:32.904 115 18263.14 81.06 52603.60 88888.00 2008-04-24 23:37:33.404 115 18263.29 81.03 52603.54 88888.00 2008-04-24 23:37:33.904 115 18263.39 81.02 52603.47 88888.00 2008-04-24 23:37:34.404 115 18263.37 81.14 52603.47 88888.00 2008-04-24 23:37:34.904 115 18263.43 81.09 52603.62 88888.00 2008-04-24 23:37:35.404 115 18263.40 81.11 52603.61 88888.00 2008-04-24 23:37:35.904 115 18263.48 81.14 52603.66 88888.00 2008-04-24 23:37:36.404 115 18263.44 81.21 52603.73 88888.00 2008-04-24 23:37:36.904 115 18263.38 81.17 52603.82 88888.00 2008-04-24 23:37:37.404 115 18263.47 81.16 52603.80 88888.00 2008-04-24 23:37:37.904 115 18263.50 81.11 52603.72 88888.00 2008-04-24 23:37:38.404 115 18263.49 81.13 52603.72 88888.00 2008-04-24 23:37:38.904 115 18263.53 81.05 52603.71 88888.00 2008-04-24 23:37:39.404 115 18263.63 81.06 52603.71 88888.00 2008-04-24 23:37:39.904 115 18263.69 81.09 52603.62 88888.00 2008-04-24 23:37:40.404 115 18263.63 81.04 52603.68 88888.00 2008-04-24 23:37:40.904 115 18263.59 81.02 52603.69 88888.00 2008-04-24 23:37:41.404 115 18263.60 80.98 52603.57 88888.00 2008-04-24 23:37:41.904 115 18263.71 81.02 52603.54 88888.00 2008-04-24 23:37:42.404 115 18263.63 81.01 52603.61 88888.00 2008-04-24 23:37:42.904 115 18263.68 81.04 52603.46 88888.00 2008-04-24 23:37:43.404 115 18263.64 81.04 52603.41 88888.00 2008-04-24 23:37:43.904 115 18263.46 81.01 52603.40 88888.00 2008-04-24 23:37:44.404 115 18263.37 81.08 52603.43 88888.00 2008-04-24 23:37:44.904 115 18263.30 81.12 52603.57 88888.00 2008-04-24 23:37:45.404 115 18263.39 81.14 52603.60 88888.00 2008-04-24 23:37:45.904 115 18263.42 81.13 52603.51 88888.00 2008-04-24 23:37:46.404 115 18263.46 81.17 52603.46 88888.00 2008-04-24 23:37:46.904 115 18263.41 81.15 52603.46 88888.00 2008-04-24 23:37:47.404 115 18263.61 81.08 52603.52 88888.00 2008-04-24 23:37:47.904 115 18263.58 81.09 52603.29 88888.00 2008-04-24 23:37:48.404 115 18263.61 81.12 52603.38 88888.00 2008-04-24 23:37:48.904 115 18263.49 80.99 52603.54 88888.00 2008-04-24 23:37:49.404 115 18263.48 80.96 52603.56 88888.00 2008-04-24 23:37:49.904 115 18263.54 80.97 52603.47 88888.00 2008-04-24 23:37:50.404 115 18263.63 80.94 52603.47 88888.00 2008-04-24 23:37:50.904 115 18263.52 80.81 52603.46 88888.00 2008-04-24 23:37:51.404 115 18263.37 80.99 52603.54 88888.00 2008-04-24 23:37:51.904 115 18263.37 81.12 52603.58 88888.00 2008-04-24 23:37:52.404 115 18263.51 81.24 52603.53 88888.00 2008-04-24 23:37:52.904 115 18263.58 81.26 52603.45 88888.00 2008-04-24 23:37:53.404 115 18263.63 81.21 52603.42 88888.00 2008-04-24 23:37:53.904 115 18263.59 81.16 52603.43 88888.00 2008-04-24 23:37:54.404 115 18263.55 81.21 52603.48 88888.00 2008-04-24 23:37:54.904 115 18263.60 81.28 52603.47 88888.00 2008-04-24 23:37:55.404 115 18263.57 81.26 52603.29 88888.00 2008-04-24 23:37:55.904 115 18263.53 81.32 52603.27 88888.00 2008-04-24 23:37:56.404 115 18263.60 81.25 52603.39 88888.00 2008-04-24 23:37:56.904 115 18263.53 81.23 52603.46 88888.00 2008-04-24 23:37:57.404 115 18263.57 81.25 52603.33 88888.00 2008-04-24 23:37:57.904 115 18263.62 81.18 52603.26 88888.00 2008-04-24 23:37:58.404 115 18263.66 81.21 52603.26 88888.00 2008-04-24 23:37:58.904 115 18263.89 81.17 52603.30 88888.00 2008-04-24 23:37:59.404 115 18264.08 81.19 52603.19 88888.00 2008-04-24 23:37:59.904 115 18264.06 81.19 52603.17 88888.00 2008-04-24 23:38:00.404 115 18263.82 81.10 52603.36 88888.00 2008-04-24 23:38:00.904 115 18263.83 81.05 52603.34 88888.00 2008-04-24 23:38:01.404 115 18264.08 81.14 52603.22 88888.00 2008-04-24 23:38:01.904 115 18264.11 81.21 52603.34 88888.00 2008-04-24 23:38:02.404 115 18263.97 81.15 52603.34 88888.00 2008-04-24 23:38:02.904 115 18264.06 81.17 52603.34 88888.00 2008-04-24 23:38:03.404 115 18264.11 81.17 52603.31 88888.00 2008-04-24 23:38:03.904 115 18264.09 81.13 52603.26 88888.00 2008-04-24 23:38:04.404 115 18264.15 81.10 52603.17 88888.00 2008-04-24 23:38:04.904 115 18264.42 81.04 52603.30 88888.00 2008-04-24 23:38:05.404 115 18264.41 81.08 52603.28 88888.00 2008-04-24 23:38:05.904 115 18264.20 81.11 52603.29 88888.00 2008-04-24 23:38:06.404 115 18264.11 81.06 52603.25 88888.00 2008-04-24 23:38:06.904 115 18264.18 81.13 52603.19 88888.00 2008-04-24 23:38:07.404 115 18264.11 81.13 52603.19 88888.00 2008-04-24 23:38:07.904 115 18264.01 80.87 52603.28 88888.00 2008-04-24 23:38:08.404 115 18264.12 80.78 52603.38 88888.00 2008-04-24 23:38:08.904 115 18264.40 80.99 52603.30 88888.00 2008-04-24 23:38:09.404 115 18264.44 81.09 52603.22 88888.00 2008-04-24 23:38:09.904 115 18264.57 81.09 52603.17 88888.00 2008-04-24 23:38:10.404 115 18264.58 80.97 52603.26 88888.00 2008-04-24 23:38:10.904 115 18264.59 80.88 52603.37 88888.00 2008-04-24 23:38:11.404 115 18264.47 80.94 52603.33 88888.00 2008-04-24 23:38:11.904 115 18264.45 80.95 52603.34 88888.00 2008-04-24 23:38:12.404 115 18264.50 80.92 52603.33 88888.00 2008-04-24 23:38:12.904 115 18264.55 80.82 52603.29 88888.00 2008-04-24 23:38:13.404 115 18264.36 80.81 52603.39 88888.00 2008-04-24 23:38:13.904 115 18264.19 80.85 52603.35 88888.00 2008-04-24 23:38:14.404 115 18264.15 80.86 52603.38 88888.00 2008-04-24 23:38:14.904 115 18264.09 80.85 52603.41 88888.00 2008-04-24 23:38:15.404 115 18264.08 80.77 52603.46 88888.00 2008-04-24 23:38:15.904 115 18264.09 80.79 52603.39 88888.00 2008-04-24 23:38:16.404 115 18264.09 80.86 52603.43 88888.00 2008-04-24 23:38:16.904 115 18264.20 80.82 52603.47 88888.00 2008-04-24 23:38:17.404 115 18264.18 80.81 52603.49 88888.00 2008-04-24 23:38:17.904 115 18264.16 80.81 52603.36 88888.00 2008-04-24 23:38:18.404 115 18264.07 80.83 52603.31 88888.00 2008-04-24 23:38:18.904 115 18264.11 80.79 52603.46 88888.00 2008-04-24 23:38:19.404 115 18264.08 80.79 52603.48 88888.00 2008-04-24 23:38:19.904 115 18264.09 80.83 52603.39 88888.00 2008-04-24 23:38:20.404 115 18264.05 80.82 52603.51 88888.00 2008-04-24 23:38:20.904 115 18264.13 80.72 52603.41 88888.00 2008-04-24 23:38:21.404 115 18264.16 80.74 52603.35 88888.00 2008-04-24 23:38:21.904 115 18264.18 80.77 52603.46 88888.00 2008-04-24 23:38:22.404 115 18264.16 80.75 52603.34 88888.00 2008-04-24 23:38:22.904 115 18264.42 80.75 52603.27 88888.00 2008-04-24 23:38:23.404 115 18264.59 80.73 52603.21 88888.00 2008-04-24 23:38:23.904 115 18264.35 80.70 52603.28 88888.00 2008-04-24 23:38:24.404 115 18264.27 80.67 52603.18 88888.00 2008-04-24 23:38:24.904 115 18264.30 80.74 52603.22 88888.00 2008-04-24 23:38:25.404 115 18264.42 80.77 52603.30 88888.00 2008-04-24 23:38:25.904 115 18264.39 80.88 52603.46 88888.00 2008-04-24 23:38:26.404 115 18264.35 80.95 52603.42 88888.00 2008-04-24 23:38:26.904 115 18264.31 80.98 52603.36 88888.00 2008-04-24 23:38:27.404 115 18264.40 80.92 52603.30 88888.00 2008-04-24 23:38:27.904 115 18264.30 80.88 52603.33 88888.00 2008-04-24 23:38:28.404 115 18264.41 80.81 52603.30 88888.00 2008-04-24 23:38:28.904 115 18264.28 80.84 52603.35 88888.00 2008-04-24 23:38:29.404 115 18264.03 80.82 52603.36 88888.00 2008-04-24 23:38:29.904 115 18264.09 80.68 52603.24 88888.00 2008-04-24 23:38:30.404 115 18264.14 80.66 52603.26 88888.00 2008-04-24 23:38:30.904 115 18264.08 80.75 52603.42 88888.00 2008-04-24 23:38:31.404 115 18264.13 80.68 52603.54 88888.00 2008-04-24 23:38:31.904 115 18264.12 80.62 52603.45 88888.00 2008-04-24 23:38:32.404 115 18264.14 80.61 52603.39 88888.00 2008-04-24 23:38:32.904 115 18264.19 80.64 52603.28 88888.00 2008-04-24 23:38:33.404 115 18264.19 80.65 52603.45 88888.00 2008-04-24 23:38:33.904 115 18264.13 80.58 52603.42 88888.00 2008-04-24 23:38:34.404 115 18264.11 80.54 52603.28 88888.00 2008-04-24 23:38:34.904 115 18264.16 80.56 52603.29 88888.00 2008-04-24 23:38:35.404 115 18264.17 80.53 52603.24 88888.00 2008-04-24 23:38:35.904 115 18264.04 80.51 52603.18 88888.00 2008-04-24 23:38:36.404 115 18264.13 80.48 52603.24 88888.00 2008-04-24 23:38:36.904 115 18264.26 80.53 52603.21 88888.00 2008-04-24 23:38:37.404 115 18264.17 80.51 52603.13 88888.00 2008-04-24 23:38:37.904 115 18264.16 80.58 52603.21 88888.00 2008-04-24 23:38:38.404 115 18264.34 80.63 52603.22 88888.00 2008-04-24 23:38:38.904 115 18264.46 80.56 52603.17 88888.00 2008-04-24 23:38:39.404 115 18264.57 80.56 52603.36 88888.00 2008-04-24 23:38:39.904 115 18264.45 80.47 52603.36 88888.00 2008-04-24 23:38:40.404 115 18264.37 80.49 52603.40 88888.00 2008-04-24 23:38:40.904 115 18264.20 80.53 52603.40 88888.00 2008-04-24 23:38:41.404 115 18264.22 80.50 52603.31 88888.00 2008-04-24 23:38:41.904 115 18264.23 80.48 52603.34 88888.00 2008-04-24 23:38:42.404 115 18264.27 80.46 52603.35 88888.00 2008-04-24 23:38:42.904 115 18264.26 80.45 52603.33 88888.00 2008-04-24 23:38:43.404 115 18264.13 80.45 52603.31 88888.00 2008-04-24 23:38:43.904 115 18264.11 80.37 52603.34 88888.00 2008-04-24 23:38:44.404 115 18264.12 80.33 52603.34 88888.00 2008-04-24 23:38:44.904 115 18264.26 80.32 52603.27 88888.00 2008-04-24 23:38:45.404 115 18264.26 80.36 52603.33 88888.00 2008-04-24 23:38:45.904 115 18264.37 80.28 52603.22 88888.00 2008-04-24 23:38:46.404 115 18264.37 80.25 52603.06 88888.00 2008-04-24 23:38:46.904 115 18264.39 80.28 52603.01 88888.00 2008-04-24 23:38:47.404 115 18264.39 80.25 52603.10 88888.00 2008-04-24 23:38:47.904 115 18264.59 80.33 52603.22 88888.00 2008-04-24 23:38:48.404 115 18264.52 80.40 52603.27 88888.00 2008-04-24 23:38:48.904 115 18264.27 80.35 52603.35 88888.00 2008-04-24 23:38:49.404 115 18264.17 80.35 52603.27 88888.00 2008-04-24 23:38:49.904 115 18264.16 80.30 52603.21 88888.00 2008-04-24 23:38:50.404 115 18264.35 80.25 52603.36 88888.00 2008-04-24 23:38:50.904 115 18264.51 80.23 52603.40 88888.00 2008-04-24 23:38:51.404 115 18264.70 80.07 52603.35 88888.00 2008-04-24 23:38:51.904 115 18264.68 79.91 52603.51 88888.00 2008-04-24 23:38:52.404 115 18264.60 79.95 52603.47 88888.00 2008-04-24 23:38:52.904 115 18264.62 80.06 52603.43 88888.00 2008-04-24 23:38:53.404 115 18264.57 80.18 52603.42 88888.00 2008-04-24 23:38:53.904 115 18264.61 80.29 52603.36 88888.00 2008-04-24 23:38:54.404 115 18264.67 80.29 52603.29 88888.00 2008-04-24 23:38:54.904 115 18264.68 80.34 52603.34 88888.00 2008-04-24 23:38:55.404 115 18264.76 80.34 52603.41 88888.00 2008-04-24 23:38:55.904 115 18264.84 80.34 52603.48 88888.00 2008-04-24 23:38:56.404 115 18264.74 80.43 52603.48 88888.00 2008-04-24 23:38:56.904 115 18264.66 80.41 52603.48 88888.00 2008-04-24 23:38:57.404 115 18264.67 80.48 52603.51 88888.00 2008-04-24 23:38:57.904 115 18264.67 80.53 52603.54 88888.00 2008-04-24 23:38:58.404 115 18264.69 80.45 52603.56 88888.00 2008-04-24 23:38:58.904 115 18264.74 80.54 52603.48 88888.00 2008-04-24 23:38:59.404 115 18264.63 80.58 52603.42 88888.00 2008-04-24 23:38:59.904 115 18264.57 80.56 52603.48 88888.00 2008-04-24 23:39:00.404 115 18264.59 80.56 52603.45 88888.00 2008-04-24 23:39:00.904 115 18264.77 80.55 52603.46 88888.00 2008-04-24 23:39:01.404 115 18264.81 80.52 52603.30 88888.00 2008-04-24 23:39:01.904 115 18264.82 80.56 52603.34 88888.00 2008-04-24 23:39:02.404 115 18264.84 80.52 52603.31 88888.00 2008-04-24 23:39:02.904 115 18264.89 80.52 52603.40 88888.00 2008-04-24 23:39:03.404 115 18264.79 80.56 52603.33 88888.00 2008-04-24 23:39:03.904 115 18264.56 80.58 52603.24 88888.00 2008-04-24 23:39:04.404 115 18264.49 80.62 52603.21 88888.00 2008-04-24 23:39:04.904 115 18264.46 80.53 52603.25 88888.00 2008-04-24 23:39:05.404 115 18264.72 80.56 52603.21 88888.00 2008-04-24 23:39:05.904 115 18264.90 80.54 52603.31 88888.00 2008-04-24 23:39:06.404 115 18264.73 80.46 52603.36 88888.00 2008-04-24 23:39:06.904 115 18264.81 80.33 52603.27 88888.00 2008-04-24 23:39:07.404 115 18264.90 80.18 52603.35 88888.00 2008-04-24 23:39:07.904 115 18264.78 80.43 52603.29 88888.00 2008-04-24 23:39:08.404 115 18264.99 80.49 52603.21 88888.00 2008-04-24 23:39:08.904 115 18264.70 80.49 52603.17 88888.00 2008-04-24 23:39:09.404 115 18264.63 80.57 52603.19 88888.00 2008-04-24 23:39:09.904 115 18264.74 80.65 52603.25 88888.00 2008-04-24 23:39:10.404 115 18264.72 80.64 52603.34 88888.00 2008-04-24 23:39:10.904 115 18264.63 80.57 52603.39 88888.00 2008-04-24 23:39:11.404 115 18264.71 80.52 52603.33 88888.00 2008-04-24 23:39:11.904 115 18264.72 80.52 52603.37 88888.00 2008-04-24 23:39:12.404 115 18264.63 80.52 52603.27 88888.00 2008-04-24 23:39:12.904 115 18264.85 80.55 52603.24 88888.00 2008-04-24 23:39:13.404 115 18265.00 80.56 52603.28 88888.00 2008-04-24 23:39:13.904 115 18265.07 80.59 52603.38 88888.00 2008-04-24 23:39:14.404 115 18265.06 80.55 52603.42 88888.00 2008-04-24 23:39:14.904 115 18265.02 80.62 52603.30 88888.00 2008-04-24 23:39:15.404 115 18265.24 80.68 52603.35 88888.00 2008-04-24 23:39:15.904 115 18265.06 80.76 52603.41 88888.00 2008-04-24 23:39:16.404 115 18264.98 80.73 52603.39 88888.00 2008-04-24 23:39:16.904 115 18265.09 80.72 52603.46 88888.00 2008-04-24 23:39:17.404 115 18265.04 80.76 52603.47 88888.00 2008-04-24 23:39:17.904 115 18265.09 80.65 52603.46 88888.00 2008-04-24 23:39:18.404 115 18265.12 80.56 52603.63 88888.00 2008-04-24 23:39:18.904 115 18265.03 80.54 52603.65 88888.00 2008-04-24 23:39:19.404 115 18265.05 80.57 52603.52 88888.00 2008-04-24 23:39:19.904 115 18265.07 80.57 52603.40 88888.00 2008-04-24 23:39:20.404 115 18265.24 80.53 52603.37 88888.00 2008-04-24 23:39:20.904 115 18265.42 80.65 52603.39 88888.00 2008-04-24 23:39:21.404 115 18265.57 80.64 52603.43 88888.00 2008-04-24 23:39:21.904 115 18265.38 80.53 52603.49 88888.00 2008-04-24 23:39:22.404 115 18265.21 80.54 52603.40 88888.00 2008-04-24 23:39:22.904 115 18265.38 80.57 52603.47 88888.00 2008-04-24 23:39:23.404 115 18265.18 80.51 52603.49 88888.00 2008-04-24 23:39:23.904 115 18265.10 80.52 52603.59 88888.00 2008-04-24 23:39:24.404 115 18265.13 80.56 52603.59 88888.00 2008-04-24 23:39:24.904 115 18265.10 80.64 52603.43 88888.00 2008-04-24 23:39:25.404 115 18265.14 80.63 52603.37 88888.00 2008-04-24 23:39:25.904 115 18265.25 80.68 52603.33 88888.00 2008-04-24 23:39:26.404 115 18265.29 80.68 52603.27 88888.00 2008-04-24 23:39:26.904 115 18265.52 80.68 52603.38 88888.00 2008-04-24 23:39:27.404 115 18265.53 80.71 52603.48 88888.00 2008-04-24 23:39:27.904 115 18265.70 80.66 52603.52 88888.00 2008-04-24 23:39:28.404 115 18265.92 80.67 52603.45 88888.00 2008-04-24 23:39:28.904 115 18265.79 80.64 52603.40 88888.00 2008-04-24 23:39:29.404 115 18265.76 80.61 52603.31 88888.00 2008-04-24 23:39:29.904 115 18265.59 80.64 52603.37 88888.00 2008-04-24 23:39:30.404 115 18265.60 80.65 52603.34 88888.00 2008-04-24 23:39:30.904 115 18265.69 80.56 52603.30 88888.00 2008-04-24 23:39:31.404 115 18265.82 80.57 52603.37 88888.00 2008-04-24 23:39:31.904 115 18265.92 80.49 52603.40 88888.00 2008-04-24 23:39:32.404 115 18266.11 80.43 52603.36 88888.00 2008-04-24 23:39:32.904 115 18266.11 80.43 52603.31 88888.00 2008-04-24 23:39:33.404 115 18266.00 80.36 52603.45 88888.00 2008-04-24 23:39:33.904 115 18265.97 80.39 52603.45 88888.00 2008-04-24 23:39:34.404 115 18266.13 80.34 52603.41 88888.00 2008-04-24 23:39:34.904 115 18266.07 80.37 52603.40 88888.00 2008-04-24 23:39:35.404 115 18266.01 80.36 52603.46 88888.00 2008-04-24 23:39:35.904 115 18266.02 80.35 52603.48 88888.00 2008-04-24 23:39:36.404 115 18266.17 80.30 52603.52 88888.00 2008-04-24 23:39:36.904 115 18266.19 80.22 52603.48 88888.00 2008-04-24 23:39:37.404 115 18266.20 80.22 52603.48 88888.00 2008-04-24 23:39:37.904 115 18266.30 80.28 52603.40 88888.00 2008-04-24 23:39:38.404 115 18266.41 80.30 52603.35 88888.00 2008-04-24 23:39:38.904 115 18266.30 80.19 52603.36 88888.00 2008-04-24 23:39:39.404 115 18266.02 80.12 52603.29 88888.00 2008-04-24 23:39:39.904 115 18265.92 80.14 52603.21 88888.00 2008-04-24 23:39:40.404 115 18266.04 80.14 52603.29 88888.00 2008-04-24 23:39:40.904 115 18266.05 80.16 52603.28 88888.00 2008-04-24 23:39:41.404 115 18266.13 80.18 52603.40 88888.00 2008-04-24 23:39:41.904 115 18266.07 80.12 52603.33 88888.00 2008-04-24 23:39:42.404 115 18266.01 80.12 52603.29 88888.00 2008-04-24 23:39:42.904 115 18265.90 80.01 52603.29 88888.00 2008-04-24 23:39:43.404 115 18266.09 79.98 52603.36 88888.00 2008-04-24 23:39:43.904 115 18266.12 79.96 52603.40 88888.00 2008-04-24 23:39:44.404 115 18266.14 80.02 52603.41 88888.00 2008-04-24 23:39:44.904 115 18266.13 80.08 52603.51 88888.00 2008-04-24 23:39:45.404 115 18265.93 80.11 52603.58 88888.00 2008-04-24 23:39:45.904 115 18265.75 80.06 52603.49 88888.00 2008-04-24 23:39:46.404 115 18265.68 80.01 52603.42 88888.00 2008-04-24 23:39:46.904 115 18265.80 79.90 52603.46 88888.00 2008-04-24 23:39:47.404 115 18265.80 79.84 52603.53 88888.00 2008-04-24 23:39:47.904 115 18265.79 79.90 52603.42 88888.00 2008-04-24 23:39:48.404 115 18265.83 79.98 52603.38 88888.00 2008-04-24 23:39:48.904 115 18265.74 79.91 52603.41 88888.00 2008-04-24 23:39:49.404 115 18265.56 79.86 52603.41 88888.00 2008-04-24 23:39:49.904 115 18265.64 79.85 52603.49 88888.00 2008-04-24 23:39:50.404 115 18265.78 79.90 52603.52 88888.00 2008-04-24 23:39:50.904 115 18265.87 79.87 52603.50 88888.00 2008-04-24 23:39:51.404 115 18265.80 79.91 52603.52 88888.00 2008-04-24 23:39:51.904 115 18265.80 79.98 52603.57 88888.00 2008-04-24 23:39:52.404 115 18265.87 79.94 52603.57 88888.00 2008-04-24 23:39:52.904 115 18265.88 79.95 52603.52 88888.00 2008-04-24 23:39:53.404 115 18265.88 79.87 52603.48 88888.00 2008-04-24 23:39:53.904 115 18265.91 79.89 52603.42 88888.00 2008-04-24 23:39:54.404 115 18265.87 79.88 52603.53 88888.00 2008-04-24 23:39:54.904 115 18265.79 79.89 52603.47 88888.00 2008-04-24 23:39:55.404 115 18265.78 79.94 52603.54 88888.00 2008-04-24 23:39:55.904 115 18265.75 79.96 52603.53 88888.00 2008-04-24 23:39:56.404 115 18265.72 79.89 52603.57 88888.00 2008-04-24 23:39:56.904 115 18265.78 79.91 52603.58 88888.00 2008-04-24 23:39:57.404 115 18265.71 79.87 52603.51 88888.00 2008-04-24 23:39:57.904 115 18265.74 79.92 52603.61 88888.00 2008-04-24 23:39:58.404 115 18265.67 80.01 52603.61 88888.00 2008-04-24 23:39:58.904 115 18265.69 80.05 52603.52 88888.00 2008-04-24 23:39:59.404 115 18265.76 79.99 52603.51 88888.00 2008-04-24 23:39:59.904 115 18265.77 80.02 52603.47 88888.00 2008-04-24 23:40:00.404 115 18265.72 79.95 52603.40 88888.00 2008-04-24 23:40:00.904 115 18265.72 79.99 52603.48 88888.00 2008-04-24 23:40:01.404 115 18265.76 80.03 52603.47 88888.00 2008-04-24 23:40:01.904 115 18265.78 80.08 52603.48 88888.00 2008-04-24 23:40:02.404 115 18265.79 80.07 52603.52 88888.00 2008-04-24 23:40:02.904 115 18265.74 80.10 52603.49 88888.00 2008-04-24 23:40:03.404 115 18265.69 80.18 52603.41 88888.00 2008-04-24 23:40:03.904 115 18265.60 80.23 52603.43 88888.00 2008-04-24 23:40:04.404 115 18265.71 80.24 52603.42 88888.00 2008-04-24 23:40:04.904 115 18265.86 80.15 52603.31 88888.00 2008-04-24 23:40:05.404 115 18265.86 80.11 52603.24 88888.00 2008-04-24 23:40:05.904 115 18265.87 80.13 52603.35 88888.00 2008-04-24 23:40:06.404 115 18265.85 80.17 52603.33 88888.00 2008-04-24 23:40:06.904 115 18265.90 80.21 52603.41 88888.00 2008-04-24 23:40:07.404 115 18265.98 80.17 52603.53 88888.00 2008-04-24 23:40:07.904 115 18265.94 80.14 52603.53 88888.00 2008-04-24 23:40:08.404 115 18265.86 80.10 52603.52 88888.00 2008-04-24 23:40:08.904 115 18265.83 80.11 52603.36 88888.00 2008-04-24 23:40:09.404 115 18265.79 80.11 52603.35 88888.00 2008-04-24 23:40:09.904 115 18265.80 80.09 52603.50 88888.00 2008-04-24 23:40:10.404 115 18265.78 80.08 52603.39 88888.00 2008-04-24 23:40:10.904 115 18265.83 80.12 52603.33 88888.00 2008-04-24 23:40:11.404 115 18265.85 80.16 52603.35 88888.00 2008-04-24 23:40:11.904 115 18265.96 80.10 52603.38 88888.00 2008-04-24 23:40:12.404 115 18265.88 80.09 52603.38 88888.00 2008-04-24 23:40:12.904 115 18265.89 80.07 52603.35 88888.00 2008-04-24 23:40:13.404 115 18265.85 80.08 52603.40 88888.00 2008-04-24 23:40:13.904 115 18265.82 80.09 52603.54 88888.00 2008-04-24 23:40:14.404 115 18265.92 80.17 52603.57 88888.00 2008-04-24 23:40:14.904 115 18265.90 80.25 52603.50 88888.00 2008-04-24 23:40:15.404 115 18265.92 80.24 52603.52 88888.00 2008-04-24 23:40:15.904 115 18266.09 80.23 52603.58 88888.00 2008-04-24 23:40:16.404 115 18266.04 80.24 52603.53 88888.00 2008-04-24 23:40:16.904 115 18265.94 80.23 52603.46 88888.00 2008-04-24 23:40:17.404 115 18266.09 80.22 52603.41 88888.00 2008-04-24 23:40:17.904 115 18266.04 80.24 52603.54 88888.00 2008-04-24 23:40:18.404 115 18266.11 80.23 52603.77 88888.00 2008-04-24 23:40:18.904 115 18266.13 80.19 52603.64 88888.00 2008-04-24 23:40:19.404 115 18266.26 80.13 52603.59 88888.00 2008-04-24 23:40:19.904 115 18266.33 80.15 52603.59 88888.00 2008-04-24 23:40:20.404 115 18266.31 80.13 52603.60 88888.00 2008-04-24 23:40:20.904 115 18266.29 80.11 52603.57 88888.00 2008-04-24 23:40:21.404 115 18266.19 80.21 52603.49 88888.00 2008-04-24 23:40:21.904 115 18266.15 80.18 52603.56 88888.00 2008-04-24 23:40:22.404 115 18266.37 80.18 52603.62 88888.00 2008-04-24 23:40:22.904 115 18266.39 80.20 52603.60 88888.00 2008-04-24 23:40:23.404 115 18266.32 80.23 52603.58 88888.00 2008-04-24 23:40:23.904 115 18266.40 80.26 52603.58 88888.00 2008-04-24 23:40:24.404 115 18266.48 80.30 52603.57 88888.00 2008-04-24 23:40:24.904 115 18266.50 80.24 52603.42 88888.00 2008-04-24 23:40:25.404 115 18266.42 80.25 52603.49 88888.00 2008-04-24 23:40:25.904 115 18266.33 80.32 52603.50 88888.00 2008-04-24 23:40:26.404 115 18266.52 80.35 52603.43 88888.00 2008-04-24 23:40:26.904 115 18266.51 80.33 52603.35 88888.00 2008-04-24 23:40:27.404 115 18266.56 80.38 52603.48 88888.00 2008-04-24 23:40:27.904 115 18266.53 80.44 52603.62 88888.00 2008-04-24 23:40:28.404 115 18266.46 80.45 52603.72 88888.00 2008-04-24 23:40:28.904 115 18266.48 80.42 52603.66 88888.00 2008-04-24 23:40:29.404 115 18266.51 80.40 52603.60 88888.00 2008-04-24 23:40:29.904 115 18266.39 80.38 52603.60 88888.00 2008-04-24 23:40:30.404 115 18266.35 80.40 52603.65 88888.00 2008-04-24 23:40:30.904 115 18266.40 80.43 52603.56 88888.00 2008-04-24 23:40:31.404 115 18266.40 80.38 52603.58 88888.00 2008-04-24 23:40:31.904 115 18266.37 80.37 52603.40 88888.00 2008-04-24 23:40:32.404 115 18266.46 80.41 52603.47 88888.00 2008-04-24 23:40:32.904 115 18266.51 80.46 52603.57 88888.00 2008-04-24 23:40:33.404 115 18266.47 80.44 52603.46 88888.00 2008-04-24 23:40:33.904 115 18266.54 80.35 52603.46 88888.00 2008-04-24 23:40:34.404 115 18266.42 80.35 52603.36 88888.00 2008-04-24 23:40:34.904 115 18266.48 80.42 52603.41 88888.00 2008-04-24 23:40:35.404 115 18266.55 80.37 52603.45 88888.00 2008-04-24 23:40:35.904 115 18266.47 80.28 52603.33 88888.00 2008-04-24 23:40:36.404 115 18266.52 80.21 52603.37 88888.00 2008-04-24 23:40:36.904 115 18266.57 80.29 52603.38 88888.00 2008-04-24 23:40:37.404 115 18266.51 80.28 52603.36 88888.00 2008-04-24 23:40:37.904 115 18266.53 80.16 52603.50 88888.00 2008-04-24 23:40:38.404 115 18266.43 80.20 52603.62 88888.00 2008-04-24 23:40:38.904 115 18266.47 80.21 52603.50 88888.00 2008-04-24 23:40:39.404 115 18266.54 80.29 52603.53 88888.00 2008-04-24 23:40:39.904 115 18266.51 80.24 52603.61 88888.00 2008-04-24 23:40:40.404 115 18266.56 80.13 52603.62 88888.00 2008-04-24 23:40:40.904 115 18266.55 80.17 52603.56 88888.00 2008-04-24 23:40:41.404 115 18266.48 80.16 52603.58 88888.00 2008-04-24 23:40:41.904 115 18266.58 80.14 52603.66 88888.00 2008-04-24 23:40:42.404 115 18266.62 80.16 52603.72 88888.00 2008-04-24 23:40:42.904 115 18266.57 80.14 52603.61 88888.00 2008-04-24 23:40:43.404 115 18266.51 80.10 52603.60 88888.00 2008-04-24 23:40:43.904 115 18266.46 80.14 52603.66 88888.00 2008-04-24 23:40:44.404 115 18266.42 80.17 52603.61 88888.00 2008-04-24 23:40:44.904 115 18266.47 80.26 52603.61 88888.00 2008-04-24 23:40:45.404 115 18266.43 80.20 52603.71 88888.00 2008-04-24 23:40:45.904 115 18266.41 80.19 52603.69 88888.00 2008-04-24 23:40:46.404 115 18266.37 80.12 52603.70 88888.00 2008-04-24 23:40:46.904 115 18266.47 80.13 52603.83 88888.00 2008-04-24 23:40:47.404 115 18266.47 80.31 52603.75 88888.00 2008-04-24 23:40:47.904 115 18266.41 80.33 52603.66 88888.00 2008-04-24 23:40:48.404 115 18266.45 80.30 52603.58 88888.00 2008-04-24 23:40:48.904 115 18266.39 80.32 52603.62 88888.00 2008-04-24 23:40:49.404 115 18266.36 80.34 52603.58 88888.00 2008-04-24 23:40:49.904 115 18266.43 80.37 52603.59 88888.00 2008-04-24 23:40:50.404 115 18266.46 80.45 52603.70 88888.00 2008-04-24 23:40:50.904 115 18266.41 80.44 52603.60 88888.00 2008-04-24 23:40:51.404 115 18266.44 80.47 52603.51 88888.00 2008-04-24 23:40:51.904 115 18266.45 80.46 52603.57 88888.00 2008-04-24 23:40:52.404 115 18266.48 80.47 52603.41 88888.00 2008-04-24 23:40:52.904 115 18266.51 80.51 52603.36 88888.00 2008-04-24 23:40:53.404 115 18266.44 80.53 52603.36 88888.00 2008-04-24 23:40:53.904 115 18266.33 80.55 52603.34 88888.00 2008-04-24 23:40:54.404 115 18266.39 80.59 52603.34 88888.00 2008-04-24 23:40:54.904 115 18266.44 80.44 52603.33 88888.00 2008-04-24 23:40:55.404 115 18266.43 80.40 52603.31 88888.00 2008-04-24 23:40:55.904 115 18266.41 80.36 52603.40 88888.00 2008-04-24 23:40:56.404 115 18266.36 80.34 52603.37 88888.00 2008-04-24 23:40:56.904 115 18266.25 80.38 52603.35 88888.00 2008-04-24 23:40:57.404 115 18266.31 80.46 52603.43 88888.00 2008-04-24 23:40:57.904 115 18266.40 80.39 52603.53 88888.00 2008-04-24 23:40:58.404 115 18266.31 80.42 52603.58 88888.00 2008-04-24 23:40:58.904 115 18266.26 80.41 52603.50 88888.00 2008-04-24 23:40:59.404 115 18266.24 80.41 52603.46 88888.00 2008-04-24 23:40:59.904 115 18266.31 80.39 52603.52 88888.00 2008-04-24 23:41:00.404 115 18266.36 80.38 52603.51 88888.00 2008-04-24 23:41:00.904 115 18266.34 80.35 52603.56 88888.00 2008-04-24 23:41:01.404 115 18266.39 80.34 52603.53 88888.00 2008-04-24 23:41:01.904 115 18266.35 80.35 52603.47 88888.00 2008-04-24 23:41:02.404 115 18266.29 80.32 52603.50 88888.00 2008-04-24 23:41:02.904 115 18266.33 80.35 52603.61 88888.00 2008-04-24 23:41:03.404 115 18266.35 80.32 52603.58 88888.00 2008-04-24 23:41:03.904 115 18266.33 80.22 52603.56 88888.00 2008-04-24 23:41:04.404 115 18266.36 80.24 52603.52 88888.00 2008-04-24 23:41:04.904 115 18266.25 80.23 52603.54 88888.00 2008-04-24 23:41:05.404 115 18266.26 80.21 52603.47 88888.00 2008-04-24 23:41:05.904 115 18266.34 80.25 52603.49 88888.00 2008-04-24 23:41:06.404 115 18266.28 80.23 52603.41 88888.00 2008-04-24 23:41:06.904 115 18266.30 80.18 52603.39 88888.00 2008-04-24 23:41:07.404 115 18266.25 80.15 52603.37 88888.00 2008-04-24 23:41:07.904 115 18266.23 80.12 52603.50 88888.00 2008-04-24 23:41:08.401 115 18266.32 80.09 52603.49 88888.00 2008-04-24 23:41:08.901 115 18266.23 80.20 52603.54 88888.00 2008-04-24 23:41:09.401 115 18266.10 80.35 52603.48 88888.00 2008-04-24 23:41:09.901 115 18266.19 80.31 52603.46 88888.00 2008-04-24 23:41:10.401 115 18266.30 80.30 52603.49 88888.00 2008-04-24 23:41:10.901 115 18266.36 80.29 52603.57 88888.00 2008-04-24 23:41:11.401 115 18266.33 80.26 52603.56 88888.00 2008-04-24 23:41:11.901 115 18266.33 80.20 52603.48 88888.00 2008-04-24 23:41:12.401 115 18266.14 80.24 52603.53 88888.00 2008-04-24 23:41:12.901 115 18265.91 80.31 52603.56 88888.00 2008-04-24 23:41:13.401 115 18265.86 80.23 52603.49 88888.00 2008-04-24 23:41:13.901 115 18265.93 80.18 52603.31 88888.00 2008-04-24 23:41:14.401 115 18266.09 80.16 52603.38 88888.00 2008-04-24 23:41:14.901 115 18266.22 80.23 52603.46 88888.00 2008-04-24 23:41:15.401 115 18266.10 80.13 52603.48 88888.00 2008-04-24 23:41:15.901 115 18266.00 80.04 52603.51 88888.00 2008-04-24 23:41:16.401 115 18266.00 80.08 52603.46 88888.00 2008-04-24 23:41:16.901 115 18265.96 80.09 52603.47 88888.00 2008-04-24 23:41:17.401 115 18266.00 80.13 52603.50 88888.00 2008-04-24 23:41:17.901 115 18266.03 80.17 52603.31 88888.00 2008-04-24 23:41:18.401 115 18266.09 80.13 52603.38 88888.00 2008-04-24 23:41:18.901 115 18266.22 80.14 52603.49 88888.00 2008-04-24 23:41:19.401 115 18266.29 80.16 52603.57 88888.00 2008-04-24 23:41:19.901 115 18266.21 80.20 52603.38 88888.00 2008-04-24 23:41:20.401 115 18266.20 80.21 52603.30 88888.00 2008-04-24 23:41:20.901 115 18266.14 80.20 52603.25 88888.00 2008-04-24 23:41:21.401 115 18266.13 80.22 52603.27 88888.00 2008-04-24 23:41:21.901 115 18266.01 80.18 52603.29 88888.00 2008-04-24 23:41:22.401 115 18266.05 80.15 52603.25 88888.00 2008-04-24 23:41:22.901 115 18266.12 80.14 52603.29 88888.00 2008-04-24 23:41:23.401 115 18266.15 80.13 52603.31 88888.00 2008-04-24 23:41:23.901 115 18266.09 80.18 52603.23 88888.00 2008-04-24 23:41:24.401 115 18266.03 80.21 52603.13 88888.00 2008-04-24 23:41:24.901 115 18266.18 80.20 52603.05 88888.00 2008-04-24 23:41:25.401 115 18266.21 80.18 52603.33 88888.00 2008-04-24 23:41:25.901 115 18266.09 80.21 52603.45 88888.00 2008-04-24 23:41:26.401 115 18266.30 80.23 52603.45 88888.00 2008-04-24 23:41:26.901 115 18266.31 80.21 52603.35 88888.00 2008-04-24 23:41:27.401 115 18266.11 80.16 52603.37 88888.00 2008-04-24 23:41:27.901 115 18266.01 80.25 52603.39 88888.00 2008-04-24 23:41:28.401 115 18265.97 80.23 52603.31 88888.00 2008-04-24 23:41:28.901 115 18266.26 80.24 52603.31 88888.00 2008-04-24 23:41:29.401 115 18266.35 80.29 52603.42 88888.00 2008-04-24 23:41:29.901 115 18266.12 80.32 52603.42 88888.00 2008-04-24 23:41:30.401 115 18266.02 80.30 52603.43 88888.00 2008-04-24 23:41:30.901 115 18265.94 80.24 52603.39 88888.00 2008-04-24 23:41:31.401 115 18265.89 80.32 52603.38 88888.00 2008-04-24 23:41:31.901 115 18266.01 80.34 52603.49 88888.00 2008-04-24 23:41:32.401 115 18266.04 80.37 52603.59 88888.00 2008-04-24 23:41:32.901 115 18266.10 80.40 52603.40 88888.00 2008-04-24 23:41:33.401 115 18266.19 80.42 52603.45 88888.00 2008-04-24 23:41:33.901 115 18266.22 80.36 52603.48 88888.00 2008-04-24 23:41:34.401 115 18266.05 80.31 52603.42 88888.00 2008-04-24 23:41:34.901 115 18266.07 80.28 52603.50 88888.00 2008-04-24 23:41:35.401 115 18265.97 80.35 52603.51 88888.00 2008-04-24 23:41:35.901 115 18266.11 80.41 52603.40 88888.00 2008-04-24 23:41:36.401 115 18266.21 80.37 52603.49 88888.00 2008-04-24 23:41:36.901 115 18266.15 80.39 52603.42 88888.00 2008-04-24 23:41:37.401 115 18266.19 80.43 52603.42 88888.00 2008-04-24 23:41:37.901 115 18266.18 80.37 52603.45 88888.00 2008-04-24 23:41:38.401 115 18266.19 80.35 52603.38 88888.00 2008-04-24 23:41:38.901 115 18266.41 80.35 52603.30 88888.00 2008-04-24 23:41:39.401 115 18266.61 80.35 52603.40 88888.00 2008-04-24 23:41:39.901 115 18266.44 80.33 52603.51 88888.00 2008-04-24 23:41:40.401 115 18266.41 80.37 52603.45 88888.00 2008-04-24 23:41:40.901 115 18266.41 80.38 52603.37 88888.00 2008-04-24 23:41:41.401 115 18266.47 80.38 52603.35 88888.00 2008-04-24 23:41:41.901 115 18266.51 80.37 52603.41 88888.00 2008-04-24 23:41:42.401 115 18266.54 80.32 52603.28 88888.00 2008-04-24 23:41:42.901 115 18266.54 80.37 52603.37 88888.00 2008-04-24 23:41:43.401 115 18266.64 80.43 52603.37 88888.00 2008-04-24 23:41:43.901 115 18266.67 80.49 52603.36 88888.00 2008-04-24 23:41:44.401 115 18266.83 80.50 52603.36 88888.00 2008-04-24 23:41:44.901 115 18266.72 80.51 52603.23 88888.00 2008-04-24 23:41:45.401 115 18266.85 80.51 52603.08 88888.00 2008-04-24 23:41:45.901 115 18266.83 80.45 52603.23 88888.00 2008-04-24 23:41:46.401 115 18266.89 80.39 52603.28 88888.00 2008-04-24 23:41:46.901 115 18266.89 80.35 52603.13 88888.00 2008-04-24 23:41:47.401 115 18266.87 80.32 52602.98 88888.00 2008-04-24 23:41:47.901 115 18266.95 80.24 52603.04 88888.00 2008-04-24 23:41:48.401 115 18266.74 80.30 52603.04 88888.00 2008-04-24 23:41:48.901 115 18266.78 80.22 52603.06 88888.00 2008-04-24 23:41:49.401 115 18266.85 80.22 52603.14 88888.00 2008-04-24 23:41:49.901 115 18266.55 80.25 52603.18 88888.00 2008-04-24 23:41:50.401 115 18266.40 80.25 52603.18 88888.00 2008-04-24 23:41:50.901 115 18266.45 80.19 52603.19 88888.00 2008-04-24 23:41:51.401 115 18266.51 80.13 52603.30 88888.00 2008-04-24 23:41:51.901 115 18266.51 80.12 52603.36 88888.00 2008-04-24 23:41:52.401 115 18266.73 80.10 52603.28 88888.00 2008-04-24 23:41:52.901 115 18266.78 80.12 52603.26 88888.00 2008-04-24 23:41:53.401 115 18266.81 80.20 52603.19 88888.00 2008-04-24 23:41:53.901 115 18266.66 80.31 52603.04 88888.00 2008-04-24 23:41:54.401 115 18266.43 80.11 52603.11 88888.00 2008-04-24 23:41:54.901 115 18266.25 80.04 52603.27 88888.00 2008-04-24 23:41:55.401 115 18266.25 80.22 52603.23 88888.00 2008-04-24 23:41:55.901 115 18266.15 80.29 52603.16 88888.00 2008-04-24 23:41:56.401 115 18266.23 80.32 52603.15 88888.00 2008-04-24 23:41:56.901 115 18266.29 80.39 52603.06 88888.00 2008-04-24 23:41:57.401 115 18266.47 80.35 52603.13 88888.00 2008-04-24 23:41:57.901 115 18266.43 80.38 52603.14 88888.00 2008-04-24 23:41:58.401 115 18266.40 80.45 52603.15 88888.00 2008-04-24 23:41:58.901 115 18266.45 80.59 52603.18 88888.00 2008-04-24 23:41:59.401 115 18266.41 80.56 52603.23 88888.00 2008-04-24 23:41:59.901 115 18266.56 80.50 52603.29 88888.00 2008-04-24 23:42:00.401 115 18266.51 80.53 52603.31 88888.00 2008-04-24 23:42:00.901 115 18266.56 80.55 52603.29 88888.00 2008-04-24 23:42:01.401 115 18266.51 80.64 52603.34 88888.00 2008-04-24 23:42:01.901 115 18266.75 80.70 52603.45 88888.00 2008-04-24 23:42:02.401 115 18266.72 80.67 52603.43 88888.00 2008-04-24 23:42:02.901 115 18266.47 80.59 52603.29 88888.00 2008-04-24 23:42:03.401 115 18266.36 80.64 52603.42 88888.00 2008-04-24 23:42:03.901 115 18266.43 80.74 52603.48 88888.00 2008-04-24 23:42:04.401 115 18266.75 80.73 52603.46 88888.00 2008-04-24 23:42:04.901 115 18266.69 80.68 52603.34 88888.00 2008-04-24 23:42:05.401 115 18266.53 80.68 52603.47 88888.00 2008-04-24 23:42:05.901 115 18266.48 80.70 52603.45 88888.00 2008-04-24 23:42:06.401 115 18266.48 80.66 52603.41 88888.00 2008-04-24 23:42:06.901 115 18266.18 80.65 52603.50 88888.00 2008-04-24 23:42:07.401 115 18266.04 80.63 52603.54 88888.00 2008-04-24 23:42:07.901 115 18266.14 80.61 52603.51 88888.00 2008-04-24 23:42:08.401 115 18266.31 80.41 52603.43 88888.00 2008-04-24 23:42:08.901 115 18266.40 80.40 52603.48 88888.00 2008-04-24 23:42:09.401 115 18266.35 80.51 52603.45 88888.00 2008-04-24 23:42:09.901 115 18266.48 80.51 52603.37 88888.00 2008-04-24 23:42:10.401 115 18266.57 80.51 52603.30 88888.00 2008-04-24 23:42:10.901 115 18266.46 80.51 52603.29 88888.00 2008-04-24 23:42:11.401 115 18266.28 80.50 52603.25 88888.00 2008-04-24 23:42:11.901 115 18266.19 80.39 52603.30 88888.00 2008-04-24 23:42:12.401 115 18266.22 80.40 52603.24 88888.00 2008-04-24 23:42:12.901 115 18266.26 80.40 52603.25 88888.00 2008-04-24 23:42:13.401 115 18266.36 80.38 52603.27 88888.00 2008-04-24 23:42:13.901 115 18266.30 80.41 52603.23 88888.00 2008-04-24 23:42:14.401 115 18266.19 80.38 52603.21 88888.00 2008-04-24 23:42:14.901 115 18266.09 80.46 52603.26 88888.00 2008-04-24 23:42:15.401 115 18266.02 80.48 52603.37 88888.00 2008-04-24 23:42:15.901 115 18266.18 80.45 52603.30 88888.00 2008-04-24 23:42:16.401 115 18266.13 80.51 52603.21 88888.00 2008-04-24 23:42:16.901 115 18266.22 80.49 52603.21 88888.00 2008-04-24 23:42:17.401 115 18266.30 80.61 52603.23 88888.00 2008-04-24 23:42:17.901 115 18266.33 80.64 52603.28 88888.00 2008-04-24 23:42:18.401 115 18266.22 80.65 52603.33 88888.00 2008-04-24 23:42:18.901 115 18266.22 80.57 52603.33 88888.00 2008-04-24 23:42:19.401 115 18266.31 80.48 52603.26 88888.00 2008-04-24 23:42:19.901 115 18266.30 80.44 52603.34 88888.00 2008-04-24 23:42:20.401 115 18266.42 80.44 52603.29 88888.00 2008-04-24 23:42:20.901 115 18266.31 80.50 52603.28 88888.00 2008-04-24 23:42:21.401 115 18266.14 80.53 52603.40 88888.00 2008-04-24 23:42:21.901 115 18266.34 80.55 52603.37 88888.00 2008-04-24 23:42:22.401 115 18266.34 80.61 52603.30 88888.00 2008-04-24 23:42:22.901 115 18266.23 80.63 52603.30 88888.00 2008-04-24 23:42:23.401 115 18266.23 80.69 52603.28 88888.00 2008-04-24 23:42:23.901 115 18266.29 80.71 52603.38 88888.00 2008-04-24 23:42:24.401 115 18266.34 80.69 52603.45 88888.00 2008-04-24 23:42:24.901 115 18266.57 80.67 52603.54 88888.00 2008-04-24 23:42:25.401 115 18266.48 80.66 52603.38 88888.00 2008-04-24 23:42:25.901 115 18266.37 80.61 52603.34 88888.00 2008-04-24 23:42:26.401 115 18266.44 80.62 52603.38 88888.00 2008-04-24 23:42:26.901 115 18266.57 80.66 52603.39 88888.00 2008-04-24 23:42:27.401 115 18266.54 80.68 52603.31 88888.00 2008-04-24 23:42:27.901 115 18266.58 80.65 52603.41 88888.00 2008-04-24 23:42:28.401 115 18266.57 80.66 52603.54 88888.00 2008-04-24 23:42:28.901 115 18266.65 80.72 52603.58 88888.00 2008-04-24 23:42:29.401 115 18266.67 80.66 52603.51 88888.00 2008-04-24 23:42:29.901 115 18266.67 80.70 52603.37 88888.00 2008-04-24 23:42:30.401 115 18266.62 80.69 52603.25 88888.00 2008-04-24 23:42:30.901 115 18266.57 80.61 52603.31 88888.00 2008-04-24 23:42:31.401 115 18266.61 80.51 52603.41 88888.00 2008-04-24 23:42:31.901 115 18266.67 80.41 52603.40 88888.00 2008-04-24 23:42:32.401 115 18266.70 80.50 52603.30 88888.00 2008-04-24 23:42:32.901 115 18266.77 80.64 52603.30 88888.00 2008-04-24 23:42:33.401 115 18266.84 80.59 52603.25 88888.00 2008-04-24 23:42:33.901 115 18266.80 80.68 52603.35 88888.00 2008-04-24 23:42:34.401 115 18266.98 80.68 52603.27 88888.00 2008-04-24 23:42:34.901 115 18266.91 80.65 52603.33 88888.00 2008-04-24 23:42:35.401 115 18266.88 80.68 52603.31 88888.00 2008-04-24 23:42:35.901 115 18266.90 80.68 52603.16 88888.00 2008-04-24 23:42:36.401 115 18266.72 80.74 52603.22 88888.00 2008-04-24 23:42:36.901 115 18266.73 80.72 52603.16 88888.00 2008-04-24 23:42:37.401 115 18266.50 80.74 52603.25 88888.00 2008-04-24 23:42:37.901 115 18266.62 80.76 52603.24 88888.00 2008-04-24 23:42:38.401 115 18266.57 80.76 52603.18 88888.00 2008-04-24 23:42:38.901 115 18266.70 80.81 52603.29 88888.00 2008-04-24 23:42:39.401 115 18266.98 80.75 52603.28 88888.00 2008-04-24 23:42:39.901 115 18266.95 80.66 52603.22 88888.00 2008-04-24 23:42:40.401 115 18266.70 80.70 52603.28 88888.00 2008-04-24 23:42:40.901 115 18266.98 80.74 52603.30 88888.00 2008-04-24 23:42:41.401 115 18266.91 80.69 52603.23 88888.00 2008-04-24 23:42:41.901 115 18266.81 80.61 52603.12 88888.00 2008-04-24 23:42:42.401 115 18266.84 80.64 52603.30 88888.00 2008-04-24 23:42:42.901 115 18266.95 80.68 52603.31 88888.00 2008-04-24 23:42:43.401 115 18266.94 80.71 52603.28 88888.00 2008-04-24 23:42:43.901 115 18267.02 80.75 52603.35 88888.00 2008-04-24 23:42:44.401 115 18267.11 80.87 52603.38 88888.00 2008-04-24 23:42:44.901 115 18267.06 81.00 52603.29 88888.00 2008-04-24 23:42:45.401 115 18267.17 81.05 52603.38 88888.00 2008-04-24 23:42:45.901 115 18267.15 80.99 52603.38 88888.00 2008-04-24 23:42:46.401 115 18267.17 80.98 52603.28 88888.00 2008-04-24 23:42:46.901 115 18266.98 81.06 52603.39 88888.00 2008-04-24 23:42:47.401 115 18266.78 81.07 52603.45 88888.00 2008-04-24 23:42:47.901 115 18266.72 81.06 52603.34 88888.00 2008-04-24 23:42:48.401 115 18266.68 80.97 52603.31 88888.00 2008-04-24 23:42:48.901 115 18266.68 80.99 52603.50 88888.00 2008-04-24 23:42:49.401 115 18266.68 81.09 52603.57 88888.00 2008-04-24 23:42:49.901 115 18266.68 81.12 52603.51 88888.00 2008-04-24 23:42:50.401 115 18266.72 81.09 52603.53 88888.00 2008-04-24 23:42:50.901 115 18266.75 81.11 52603.57 88888.00 2008-04-24 23:42:51.401 115 18266.63 81.13 52603.49 88888.00 2008-04-24 23:42:51.901 115 18266.62 81.07 52603.48 88888.00 2008-04-24 23:42:52.401 115 18266.83 81.07 52603.48 88888.00 2008-04-24 23:42:52.901 115 18266.89 81.05 52603.47 88888.00 2008-04-24 23:42:53.401 115 18266.86 81.03 52603.43 88888.00 2008-04-24 23:42:53.901 115 18266.99 81.08 52603.47 88888.00 2008-04-24 23:42:54.401 115 18267.10 81.02 52603.47 88888.00 2008-04-24 23:42:54.901 115 18266.88 81.00 52603.56 88888.00 2008-04-24 23:42:55.401 115 18266.64 81.07 52603.57 88888.00 2008-04-24 23:42:55.901 115 18266.58 81.07 52603.45 88888.00 2008-04-24 23:42:56.401 115 18266.69 80.99 52603.52 88888.00 2008-04-24 23:42:56.901 115 18266.58 80.99 52603.52 88888.00 2008-04-24 23:42:57.401 115 18266.67 81.07 52603.47 88888.00 2008-04-24 23:42:57.901 115 18266.65 81.13 52603.40 88888.00 2008-04-24 23:42:58.401 115 18266.63 81.07 52603.42 88888.00 2008-04-24 23:42:58.901 115 18266.62 81.07 52603.42 88888.00 2008-04-24 23:42:59.401 115 18266.59 81.13 52603.37 88888.00 2008-04-24 23:42:59.901 115 18266.59 81.18 52603.33 88888.00 2008-04-24 23:43:00.401 115 18266.58 81.25 52603.29 88888.00 2008-04-24 23:43:00.901 115 18266.62 81.22 52603.45 88888.00 2008-04-24 23:43:01.401 115 18266.73 81.20 52603.52 88888.00 2008-04-24 23:43:01.901 115 18266.93 81.16 52603.64 88888.00 2008-04-24 23:43:02.401 115 18267.07 81.18 52603.59 88888.00 2008-04-24 23:43:02.901 115 18267.06 81.18 52603.54 88888.00 2008-04-24 23:43:03.401 115 18267.11 81.14 52603.40 88888.00 2008-04-24 23:43:03.901 115 18267.05 81.08 52603.43 88888.00 2008-04-24 23:43:04.401 115 18266.85 81.07 52603.53 88888.00 2008-04-24 23:43:04.901 115 18266.68 81.14 52603.56 88888.00 2008-04-24 23:43:05.401 115 18266.64 81.11 52603.56 88888.00 2008-04-24 23:43:05.901 115 18266.73 81.11 52603.63 88888.00 2008-04-24 23:43:06.401 115 18266.74 81.18 52603.65 88888.00 2008-04-24 23:43:06.901 115 18266.74 81.17 52603.42 88888.00 2008-04-24 23:43:07.401 115 18266.61 81.18 52603.40 88888.00 2008-04-24 23:43:07.901 115 18266.66 81.19 52603.46 88888.00 2008-04-24 23:43:08.401 115 18266.59 81.25 52603.42 88888.00 2008-04-24 23:43:08.901 115 18266.62 81.21 52603.39 88888.00 2008-04-24 23:43:09.401 115 18266.73 81.20 52603.38 88888.00 2008-04-24 23:43:09.901 115 18266.96 81.25 52603.40 88888.00 2008-04-24 23:43:10.401 115 18266.68 81.22 52603.41 88888.00 2008-04-24 23:43:10.901 115 18266.74 81.19 52603.48 88888.00 2008-04-24 23:43:11.401 115 18266.85 81.24 52603.49 88888.00 2008-04-24 23:43:11.901 115 18266.94 81.21 52603.50 88888.00 2008-04-24 23:43:12.401 115 18267.08 81.20 52603.54 88888.00 2008-04-24 23:43:12.901 115 18267.19 81.34 52603.48 88888.00 2008-04-24 23:43:13.401 115 18267.21 81.36 52603.46 88888.00 2008-04-24 23:43:13.901 115 18267.22 81.26 52603.60 88888.00 2008-04-24 23:43:14.401 115 18267.00 81.20 52603.71 88888.00 2008-04-24 23:43:14.901 115 18266.94 81.20 52603.68 88888.00 2008-04-24 23:43:15.401 115 18267.13 81.20 52603.56 88888.00 2008-04-24 23:43:15.901 115 18267.21 81.23 52603.47 88888.00 2008-04-24 23:43:16.401 115 18267.22 81.22 52603.41 88888.00 2008-04-24 23:43:16.901 115 18267.10 81.19 52603.46 88888.00 2008-04-24 23:43:17.401 115 18266.98 81.17 52603.49 88888.00 2008-04-24 23:43:17.901 115 18267.04 81.18 52603.40 88888.00 2008-04-24 23:43:18.401 115 18267.05 81.19 52603.38 88888.00 2008-04-24 23:43:18.901 115 18266.98 81.21 52603.58 88888.00 2008-04-24 23:43:19.401 115 18266.99 81.13 52603.59 88888.00 2008-04-24 23:43:19.901 115 18266.97 81.10 52603.60 88888.00 2008-04-24 23:43:20.401 115 18267.02 81.08 52603.47 88888.00 2008-04-24 23:43:20.901 115 18267.09 81.09 52603.48 88888.00 2008-04-24 23:43:21.401 115 18266.94 81.12 52603.56 88888.00 2008-04-24 23:43:21.901 115 18266.94 81.13 52603.61 88888.00 2008-04-24 23:43:22.401 115 18266.91 81.09 52603.57 88888.00 2008-04-24 23:43:22.901 115 18266.88 81.06 52603.54 88888.00 2008-04-24 23:43:23.401 115 18266.90 80.99 52603.60 88888.00 2008-04-24 23:43:23.901 115 18267.00 80.91 52603.48 88888.00 2008-04-24 23:43:24.401 115 18266.88 80.94 52603.51 88888.00 2008-04-24 23:43:24.901 115 18266.80 80.94 52603.46 88888.00 2008-04-24 23:43:25.401 115 18266.93 80.91 52603.45 88888.00 2008-04-24 23:43:25.901 115 18266.74 80.98 52603.48 88888.00 2008-04-24 23:43:26.401 115 18266.93 81.02 52603.49 88888.00 2008-04-24 23:43:26.901 115 18267.15 81.07 52603.43 88888.00 2008-04-24 23:43:27.401 115 18267.19 81.03 52603.41 88888.00 2008-04-24 23:43:27.901 115 18267.07 81.09 52603.38 88888.00 2008-04-24 23:43:28.401 115 18266.74 81.03 52603.39 88888.00 2008-04-24 23:43:28.901 115 18266.78 81.06 52603.35 88888.00 2008-04-24 23:43:29.401 115 18266.81 81.02 52603.29 88888.00 2008-04-24 23:43:29.901 115 18266.98 81.09 52603.36 88888.00 2008-04-24 23:43:30.401 115 18266.86 81.14 52603.35 88888.00 2008-04-24 23:43:30.901 115 18266.61 81.10 52603.27 88888.00 2008-04-24 23:43:31.401 115 18266.63 81.01 52603.34 88888.00 2008-04-24 23:43:31.901 115 18266.68 81.01 52603.34 88888.00 2008-04-24 23:43:32.401 115 18266.75 81.07 52603.22 88888.00 2008-04-24 23:43:32.901 115 18266.77 81.10 52603.25 88888.00 2008-04-24 23:43:33.401 115 18266.73 81.06 52603.37 88888.00 2008-04-24 23:43:33.901 115 18266.65 81.03 52603.37 88888.00 2008-04-24 23:43:34.401 115 18266.94 81.01 52603.27 88888.00 2008-04-24 23:43:34.901 115 18266.86 81.03 52603.17 88888.00 2008-04-24 23:43:35.401 115 18266.79 81.12 52603.28 88888.00 2008-04-24 23:43:35.901 115 18266.68 81.14 52603.23 88888.00 2008-04-24 23:43:36.401 115 18266.74 81.05 52603.17 88888.00 2008-04-24 23:43:36.901 115 18266.77 80.97 52603.21 88888.00 2008-04-24 23:43:37.401 115 18266.80 81.00 52603.16 88888.00 2008-04-24 23:43:37.901 115 18266.84 81.04 52603.22 88888.00 2008-04-24 23:43:38.401 115 18266.98 81.07 52603.30 88888.00 2008-04-24 23:43:38.901 115 18267.12 81.09 52603.08 88888.00 2008-04-24 23:43:39.401 115 18267.11 81.02 52603.01 88888.00 2008-04-24 23:43:39.901 115 18266.93 80.96 52602.95 88888.00 2008-04-24 23:43:40.401 115 18266.96 80.96 52602.95 88888.00 2008-04-24 23:43:40.901 115 18266.99 81.00 52603.14 88888.00 2008-04-24 23:43:41.401 115 18266.81 81.01 52603.13 88888.00 2008-04-24 23:43:41.901 115 18266.54 81.08 52603.30 88888.00 2008-04-24 23:43:42.401 115 18266.47 81.13 52603.38 88888.00 2008-04-24 23:43:42.901 115 18266.45 81.12 52603.18 88888.00 2008-04-24 23:43:43.401 115 18266.39 81.05 52603.25 88888.00 2008-04-24 23:43:43.901 115 18266.55 81.02 52603.12 88888.00 2008-04-24 23:43:44.401 115 18266.67 81.06 52603.18 88888.00 2008-04-24 23:43:44.901 115 18266.77 81.07 52603.21 88888.00 2008-04-24 23:43:45.401 115 18266.77 81.07 52603.24 88888.00 2008-04-24 23:43:45.901 115 18266.72 81.03 52603.31 88888.00 2008-04-24 23:43:46.401 115 18266.75 80.96 52603.38 88888.00 2008-04-24 23:43:46.901 115 18266.76 80.97 52603.37 88888.00 2008-04-24 23:43:47.401 115 18266.62 81.05 52603.27 88888.00 2008-04-24 23:43:47.901 115 18266.72 81.07 52603.12 88888.00 2008-04-24 23:43:48.401 115 18266.68 81.07 52603.14 88888.00 2008-04-24 23:43:48.901 115 18266.63 80.99 52603.29 88888.00 2008-04-24 23:43:49.401 115 18266.58 80.97 52603.30 88888.00 2008-04-24 23:43:49.901 115 18266.53 80.98 52603.37 88888.00 2008-04-24 23:43:50.401 115 18266.61 81.00 52603.53 88888.00 2008-04-24 23:43:50.901 115 18266.58 81.05 52603.49 88888.00 2008-04-24 23:43:51.401 115 18266.58 81.11 52603.37 88888.00 2008-04-24 23:43:51.901 115 18266.72 81.14 52603.33 88888.00 2008-04-24 23:43:52.401 115 18266.72 81.21 52603.30 88888.00 2008-04-24 23:43:52.901 115 18266.64 81.19 52603.26 88888.00 2008-04-24 23:43:53.401 115 18266.61 81.10 52603.27 88888.00 2008-04-24 23:43:53.901 115 18266.81 81.04 52603.21 88888.00 2008-04-24 23:43:54.401 115 18266.79 81.03 52603.33 88888.00 2008-04-24 23:43:54.901 115 18266.90 81.04 52603.35 88888.00 2008-04-24 23:43:55.401 115 18266.93 81.10 52603.23 88888.00 2008-04-24 23:43:55.901 115 18266.69 81.11 52603.35 88888.00 2008-04-24 23:43:56.401 115 18266.50 81.03 52603.25 88888.00 2008-04-24 23:43:56.901 115 18266.53 81.08 52603.23 88888.00 2008-04-24 23:43:57.401 115 18266.67 81.08 52603.30 88888.00 2008-04-24 23:43:57.901 115 18266.73 81.00 52603.31 88888.00 2008-04-24 23:43:58.401 115 18266.80 81.02 52603.31 88888.00 2008-04-24 23:43:58.901 115 18266.65 81.02 52603.47 88888.00 2008-04-24 23:43:59.401 115 18266.59 81.10 52603.43 88888.00 2008-04-24 23:43:59.901 115 18266.54 81.20 52603.45 88888.00 2008-04-24 23:44:00.401 115 18266.47 81.22 52603.48 88888.00 2008-04-24 23:44:00.901 115 18266.57 81.23 52603.43 88888.00 2008-04-24 23:44:01.401 115 18266.67 81.21 52603.46 88888.00 2008-04-24 23:44:01.901 115 18266.84 81.16 52603.52 88888.00 2008-04-24 23:44:02.401 115 18266.86 81.15 52603.58 88888.00 2008-04-24 23:44:02.901 115 18266.85 81.20 52603.43 88888.00 2008-04-24 23:44:03.401 115 18266.91 81.24 52603.26 88888.00 2008-04-24 23:44:03.901 115 18266.88 81.37 52603.33 88888.00 2008-04-24 23:44:04.401 115 18266.95 81.30 52603.33 88888.00 2008-04-24 23:44:04.901 115 18266.90 81.18 52603.36 88888.00 2008-04-24 23:44:05.401 115 18266.89 81.21 52603.33 88888.00 2008-04-24 23:44:05.901 115 18266.99 81.23 52603.35 88888.00 2008-04-24 23:44:06.401 115 18266.91 81.30 52603.28 88888.00 2008-04-24 23:44:06.901 115 18267.00 81.30 52603.28 88888.00 2008-04-24 23:44:07.401 115 18266.94 81.21 52603.37 88888.00 2008-04-24 23:44:07.901 115 18266.87 81.18 52603.42 88888.00 2008-04-24 23:44:08.401 115 18266.95 81.13 52603.38 88888.00 2008-04-24 23:44:08.901 115 18267.04 81.15 52603.29 88888.00 2008-04-24 23:44:09.401 115 18267.00 81.08 52603.40 88888.00 2008-04-24 23:44:09.901 115 18266.86 81.02 52603.36 88888.00 2008-04-24 23:44:10.401 115 18266.85 81.07 52603.33 88888.00 2008-04-24 23:44:10.901 115 18266.78 81.11 52603.40 88888.00 2008-04-24 23:44:11.401 115 18266.75 81.13 52603.38 88888.00 2008-04-24 23:44:11.901 115 18266.85 81.09 52603.27 88888.00 2008-04-24 23:44:12.401 115 18267.01 81.09 52603.39 88888.00 2008-04-24 23:44:12.901 115 18266.88 81.13 52603.42 88888.00 2008-04-24 23:44:13.401 115 18266.87 81.04 52603.31 88888.00 2008-04-24 23:44:13.901 115 18266.90 81.01 52603.38 88888.00 2008-04-24 23:44:14.401 115 18266.80 80.96 52603.48 88888.00 2008-04-24 23:44:14.901 115 18266.88 80.98 52603.61 88888.00 2008-04-24 23:44:15.401 115 18266.79 81.04 52603.53 88888.00 2008-04-24 23:44:15.901 115 18266.79 81.02 52603.49 88888.00 2008-04-24 23:44:16.401 115 18266.89 81.01 52603.46 88888.00 2008-04-24 23:44:16.901 115 18266.96 81.03 52603.53 88888.00 2008-04-24 23:44:17.401 115 18266.81 80.99 52603.50 88888.00 2008-04-24 23:44:17.901 115 18266.85 80.99 52603.41 88888.00 2008-04-24 23:44:18.401 115 18266.72 80.96 52603.47 88888.00 2008-04-24 23:44:18.901 115 18266.84 80.94 52603.39 88888.00 2008-04-24 23:44:19.401 115 18266.86 80.94 52603.42 88888.00 2008-04-24 23:44:19.901 115 18266.95 80.96 52603.51 88888.00 2008-04-24 23:44:20.401 115 18267.17 81.00 52603.51 88888.00 2008-04-24 23:44:20.901 115 18267.11 81.05 52603.54 88888.00 2008-04-24 23:44:21.401 115 18267.07 81.04 52603.57 88888.00 2008-04-24 23:44:21.901 115 18266.91 81.08 52603.65 88888.00 2008-04-24 23:44:22.401 115 18267.08 81.13 52603.58 88888.00 2008-04-24 23:44:22.901 115 18267.13 81.18 52603.52 88888.00 2008-04-24 23:44:23.401 115 18267.27 81.24 52603.56 88888.00 2008-04-24 23:44:23.901 115 18267.04 81.16 52603.54 88888.00 2008-04-24 23:44:24.401 115 18266.88 81.15 52603.52 88888.00 2008-04-24 23:44:24.901 115 18266.96 81.11 52603.58 88888.00 2008-04-24 23:44:25.401 115 18266.87 81.16 52603.51 88888.00 2008-04-24 23:44:25.901 115 18266.93 81.15 52603.39 88888.00 2008-04-24 23:44:26.401 115 18266.95 81.09 52603.47 88888.00 2008-04-24 23:44:26.901 115 18266.97 81.04 52603.37 88888.00 2008-04-24 23:44:27.401 115 18267.02 81.08 52603.48 88888.00 2008-04-24 23:44:27.901 115 18267.10 81.08 52603.56 88888.00 2008-04-24 23:44:28.401 115 18267.13 81.07 52603.60 88888.00 2008-04-24 23:44:28.901 115 18267.09 81.02 52603.60 88888.00 2008-04-24 23:44:29.401 115 18267.04 81.06 52603.62 88888.00 2008-04-24 23:44:29.901 115 18267.00 81.07 52603.60 88888.00 2008-04-24 23:44:30.401 115 18266.87 80.94 52603.69 88888.00 2008-04-24 23:44:30.901 115 18267.17 81.05 52603.69 88888.00 2008-04-24 23:44:31.401 115 18267.31 81.03 52603.65 88888.00 2008-04-24 23:44:31.901 115 18267.17 81.02 52603.74 88888.00 2008-04-24 23:44:32.401 115 18267.01 81.15 52603.70 88888.00 2008-04-24 23:44:32.901 115 18267.10 81.13 52603.62 88888.00 2008-04-24 23:44:33.401 115 18267.05 81.13 52603.59 88888.00 2008-04-24 23:44:33.901 115 18267.40 81.11 52603.56 88888.00 2008-04-24 23:44:34.401 115 18267.44 81.21 52603.56 88888.00 2008-04-24 23:44:34.901 115 18267.28 81.26 52603.64 88888.00 2008-04-24 23:44:35.401 115 18267.05 81.18 52603.48 88888.00 2008-04-24 23:44:35.901 115 18267.13 81.12 52603.47 88888.00 2008-04-24 23:44:36.401 115 18267.28 81.14 52603.60 88888.00 2008-04-24 23:44:36.901 115 18267.38 81.19 52603.48 88888.00 2008-04-24 23:44:37.401 115 18267.51 81.18 52603.52 88888.00 2008-04-24 23:44:37.901 115 18267.45 81.16 52603.61 88888.00 2008-04-24 23:44:38.401 115 18267.50 81.11 52603.66 88888.00 2008-04-24 23:44:38.901 115 18267.26 81.09 52603.52 88888.00 2008-04-24 23:44:39.401 115 18267.12 81.11 52603.54 88888.00 2008-04-24 23:44:39.901 115 18267.22 81.05 52603.49 88888.00 2008-04-24 23:44:40.401 115 18266.99 81.11 52603.59 88888.00 2008-04-24 23:44:40.901 115 18266.93 81.13 52603.57 88888.00 2008-04-24 23:44:41.401 115 18266.93 81.05 52603.46 88888.00 2008-04-24 23:44:41.901 115 18266.97 81.01 52603.46 88888.00 2008-04-24 23:44:42.401 115 18267.08 81.02 52603.45 88888.00 2008-04-24 23:44:42.901 115 18266.93 81.02 52603.50 88888.00 2008-04-24 23:44:43.401 115 18266.90 81.05 52603.45 88888.00 2008-04-24 23:44:43.901 115 18266.93 81.02 52603.45 88888.00 2008-04-24 23:44:44.401 115 18266.95 81.04 52603.56 88888.00 2008-04-24 23:44:44.901 115 18267.01 81.19 52603.49 88888.00 2008-04-24 23:44:45.401 115 18267.15 81.25 52603.46 88888.00 2008-04-24 23:44:45.901 115 18267.38 81.24 52603.52 88888.00 2008-04-24 23:44:46.401 115 18267.43 81.25 52603.45 88888.00 2008-04-24 23:44:46.901 115 18267.31 81.21 52603.50 88888.00 2008-04-24 23:44:47.401 115 18267.29 81.29 52603.54 88888.00 2008-04-24 23:44:47.901 115 18267.51 81.25 52603.42 88888.00 2008-04-24 23:44:48.401 115 18267.53 81.25 52603.41 88888.00 2008-04-24 23:44:48.901 115 18267.64 81.25 52603.43 88888.00 2008-04-24 23:44:49.401 115 18267.54 81.19 52603.45 88888.00 2008-04-24 23:44:49.901 115 18267.48 81.17 52603.38 88888.00 2008-04-24 23:44:50.401 115 18267.49 81.21 52603.45 88888.00 2008-04-24 23:44:50.901 115 18267.43 81.14 52603.46 88888.00 2008-04-24 23:44:51.401 115 18267.50 81.10 52603.42 88888.00 2008-04-24 23:44:51.901 115 18267.35 81.13 52603.33 88888.00 2008-04-24 23:44:52.401 115 18267.37 81.15 52603.23 88888.00 2008-04-24 23:44:52.901 115 18267.24 81.16 52603.35 88888.00 2008-04-24 23:44:53.401 115 18267.21 81.24 52603.45 88888.00 2008-04-24 23:44:53.901 115 18267.20 81.28 52603.50 88888.00 2008-04-24 23:44:54.401 115 18267.27 81.38 52603.54 88888.00 2008-04-24 23:44:54.901 115 18267.32 81.37 52603.52 88888.00 2008-04-24 23:44:55.401 115 18267.49 81.36 52603.54 88888.00 2008-04-24 23:44:55.901 115 18267.54 81.34 52603.49 88888.00 2008-04-24 23:44:56.401 115 18267.63 81.33 52603.38 88888.00 2008-04-24 23:44:56.901 115 18267.55 81.17 52603.38 88888.00 2008-04-24 23:44:57.401 115 18267.54 81.14 52603.27 88888.00 2008-04-24 23:44:57.901 115 18267.64 81.17 52603.26 88888.00 2008-04-24 23:44:58.401 115 18267.48 81.21 52603.17 88888.00 2008-04-24 23:44:58.901 115 18267.64 81.28 52603.22 88888.00 2008-04-24 23:44:59.401 115 18267.63 81.29 52603.27 88888.00 2008-04-24 23:44:59.901 115 18267.78 81.29 52603.21 88888.00 2008-04-24 23:45:00.401 115 18267.70 81.34 52603.19 88888.00 2008-04-24 23:45:00.901 115 18267.62 81.16 52603.27 88888.00 2008-04-24 23:45:01.401 115 18267.53 81.25 52603.28 88888.00 2008-04-24 23:45:01.901 115 18267.43 81.24 52603.35 88888.00 2008-04-24 23:45:02.401 115 18267.39 81.25 52603.37 88888.00 2008-04-24 23:45:02.901 115 18267.51 81.30 52603.45 88888.00 2008-04-24 23:45:03.401 115 18267.56 81.25 52603.49 88888.00 2008-04-24 23:45:03.901 115 18267.49 81.22 52603.39 88888.00 2008-04-24 23:45:04.401 115 18267.45 81.28 52603.42 88888.00 2008-04-24 23:45:04.901 115 18267.52 81.37 52603.31 88888.00 2008-04-24 23:45:05.401 115 18267.54 81.32 52603.28 88888.00 2008-04-24 23:45:05.901 115 18267.49 81.30 52603.24 88888.00 2008-04-24 23:45:06.401 115 18267.53 81.41 52603.30 88888.00 2008-04-24 23:45:06.901 115 18267.49 81.42 52603.33 88888.00 2008-04-24 23:45:07.401 115 18267.45 81.35 52603.36 88888.00 2008-04-24 23:45:07.901 115 18267.63 81.30 52603.36 88888.00 2008-04-24 23:45:08.401 115 18267.65 81.35 52603.33 88888.00 2008-04-24 23:45:08.901 115 18267.63 81.43 52603.21 88888.00 2008-04-24 23:45:09.401 115 18267.60 81.45 52603.29 88888.00 2008-04-24 23:45:09.901 115 18267.63 81.42 52603.35 88888.00 2008-04-24 23:45:10.401 115 18267.60 81.37 52603.35 88888.00 2008-04-24 23:45:10.901 115 18267.59 81.38 52603.30 88888.00 2008-04-24 23:45:11.401 115 18267.59 81.42 52603.23 88888.00 2008-04-24 23:45:11.901 115 18267.63 81.43 52603.27 88888.00 2008-04-24 23:45:12.401 115 18267.55 81.46 52603.30 88888.00 2008-04-24 23:45:12.901 115 18267.57 81.42 52603.31 88888.00 2008-04-24 23:45:13.401 115 18267.78 81.41 52603.34 88888.00 2008-04-24 23:45:13.901 115 18268.02 81.45 52603.29 88888.00 2008-04-24 23:45:14.401 115 18267.85 81.45 52603.21 88888.00 2008-04-24 23:45:14.901 115 18267.72 81.36 52603.28 88888.00 2008-04-24 23:45:15.401 115 18267.81 81.31 52603.25 88888.00 2008-04-24 23:45:15.901 115 18267.96 81.31 52603.26 88888.00 2008-04-24 23:45:16.401 115 18267.95 81.33 52603.18 88888.00 2008-04-24 23:45:16.901 115 18268.03 81.45 52603.34 88888.00 2008-04-24 23:45:17.401 115 18267.92 81.44 52603.27 88888.00 2008-04-24 23:45:17.901 115 18267.75 81.46 52603.12 88888.00 2008-04-24 23:45:18.401 115 18267.74 81.45 52603.14 88888.00 2008-04-24 23:45:18.901 115 18267.64 81.46 52603.12 88888.00 2008-04-24 23:45:19.401 115 18267.76 81.44 52603.10 88888.00 2008-04-24 23:45:19.901 115 18267.67 81.44 52603.07 88888.00 2008-04-24 23:45:20.401 115 18267.67 81.37 52603.05 88888.00 2008-04-24 23:45:20.901 115 18267.73 81.36 52603.02 88888.00 2008-04-24 23:45:21.401 115 18267.73 81.40 52603.12 88888.00 2008-04-24 23:45:21.901 115 18267.81 81.47 52603.16 88888.00 2008-04-24 23:45:22.401 115 18267.81 81.52 52603.16 88888.00 2008-04-24 23:45:22.901 115 18267.93 81.52 52603.27 88888.00 2008-04-24 23:45:23.401 115 18267.99 81.51 52603.33 88888.00 2008-04-24 23:45:23.901 115 18268.03 81.50 52603.23 88888.00 2008-04-24 23:45:24.401 115 18268.16 81.49 52603.10 88888.00 2008-04-24 23:45:24.901 115 18268.17 81.46 52603.13 88888.00 2008-04-24 23:45:25.401 115 18268.10 81.48 52603.13 88888.00 2008-04-24 23:45:25.901 115 18268.11 81.50 52603.21 88888.00 2008-04-24 23:45:26.401 115 18268.22 81.49 52603.23 88888.00 2008-04-24 23:45:26.901 115 18268.16 81.39 52603.18 88888.00 2008-04-24 23:45:27.401 115 18268.03 81.33 52603.11 88888.00 2008-04-24 23:45:27.901 115 18268.20 81.33 52603.11 88888.00 2008-04-24 23:45:28.401 115 18268.24 81.35 52603.14 88888.00 2008-04-24 23:45:28.901 115 18268.20 81.41 52603.23 88888.00 2008-04-24 23:45:29.401 115 18268.19 81.40 52603.27 88888.00 2008-04-24 23:45:29.901 115 18268.09 81.45 52603.33 88888.00 2008-04-24 23:45:30.401 115 18268.09 81.44 52603.35 88888.00 2008-04-24 23:45:30.901 115 18268.26 81.37 52603.21 88888.00 2008-04-24 23:45:31.401 115 18268.33 81.40 52603.08 88888.00 2008-04-24 23:45:31.901 115 18268.30 81.46 52603.07 88888.00 2008-04-24 23:45:32.401 115 18268.22 81.42 52603.03 88888.00 2008-04-24 23:45:32.901 115 18268.07 81.42 52603.18 88888.00 2008-04-24 23:45:33.401 115 18267.91 81.47 52603.24 88888.00 2008-04-24 23:45:33.901 115 18268.15 81.56 52603.16 88888.00 2008-04-24 23:45:34.401 115 18267.96 81.57 52603.12 88888.00 2008-04-24 23:45:34.901 115 18267.89 81.65 52603.21 88888.00 2008-04-24 23:45:35.401 115 18267.83 81.66 52603.29 88888.00 2008-04-24 23:45:35.901 115 18267.89 81.56 52603.34 88888.00 2008-04-24 23:45:36.401 115 18268.18 81.48 52603.37 88888.00 2008-04-24 23:45:36.901 115 18268.28 81.57 52603.39 88888.00 2008-04-24 23:45:37.401 115 18268.27 81.69 52603.43 88888.00 2008-04-24 23:45:37.901 115 18268.37 81.67 52603.39 88888.00 2008-04-24 23:45:38.401 115 18268.36 81.64 52603.42 88888.00 2008-04-24 23:45:38.901 115 18268.27 81.77 52603.42 88888.00 2008-04-24 23:45:39.401 115 18268.37 81.87 52603.53 88888.00 2008-04-24 23:45:39.901 115 18268.50 81.81 52603.53 88888.00 2008-04-24 23:45:40.401 115 18268.48 81.68 52603.46 88888.00 2008-04-24 23:45:40.901 115 18268.42 81.70 52603.43 88888.00 2008-04-24 23:45:41.401 115 18268.51 81.75 52603.41 88888.00 2008-04-24 23:45:41.901 115 18268.51 81.77 52603.46 88888.00 2008-04-24 23:45:42.401 115 18268.41 81.75 52603.31 88888.00 2008-04-24 23:45:42.901 115 18268.50 81.67 52603.34 88888.00 2008-04-24 23:45:43.401 115 18268.49 81.67 52603.41 88888.00 2008-04-24 23:45:43.901 115 18268.45 81.64 52603.36 88888.00 2008-04-24 23:45:44.401 115 18268.43 81.68 52603.48 88888.00 2008-04-24 23:45:44.901 115 18268.11 81.76 52603.34 88888.00 2008-04-24 23:45:45.401 115 18267.98 81.78 52603.33 88888.00 2008-04-24 23:45:45.901 115 18267.96 81.75 52603.37 88888.00 2008-04-24 23:45:46.401 115 18268.06 81.71 52603.35 88888.00 2008-04-24 23:45:46.901 115 18268.05 81.70 52603.39 88888.00 2008-04-24 23:45:47.401 115 18268.25 81.75 52603.39 88888.00 2008-04-24 23:45:47.901 115 18268.35 81.75 52603.33 88888.00 2008-04-24 23:45:48.401 115 18268.19 81.73 52603.37 88888.00 2008-04-24 23:45:48.901 115 18268.10 81.77 52603.35 88888.00 2008-04-24 23:45:49.401 115 18268.03 81.74 52603.24 88888.00 2008-04-24 23:45:49.901 115 18267.88 81.77 52603.28 88888.00 2008-04-24 23:45:50.401 115 18267.89 81.72 52603.38 88888.00 2008-04-24 23:45:50.901 115 18268.06 81.74 52603.24 88888.00 2008-04-24 23:45:51.401 115 18267.92 81.66 52603.24 88888.00 2008-04-24 23:45:51.901 115 18268.07 81.63 52603.33 88888.00 2008-04-24 23:45:52.401 115 18268.27 81.59 52603.34 88888.00 2008-04-24 23:45:52.901 115 18268.27 81.66 52603.27 88888.00 2008-04-24 23:45:53.401 115 18268.33 81.64 52603.31 88888.00 2008-04-24 23:45:53.901 115 18268.45 81.61 52603.30 88888.00 2008-04-24 23:45:54.401 115 18268.43 81.56 52603.43 88888.00 2008-04-24 23:45:54.901 115 18268.45 81.50 52603.42 88888.00 2008-04-24 23:45:55.401 115 18268.53 81.61 52603.46 88888.00 2008-04-24 23:45:55.901 115 18268.32 81.64 52603.39 88888.00 2008-04-24 23:45:56.401 115 18268.45 81.65 52603.35 88888.00 2008-04-24 23:45:56.901 115 18268.39 81.59 52603.31 88888.00 2008-04-24 23:45:57.401 115 18268.35 81.51 52603.18 88888.00 2008-04-24 23:45:57.901 115 18268.42 81.47 52603.22 88888.00 2008-04-24 23:45:58.401 115 18268.50 81.49 52603.19 88888.00 2008-04-24 23:45:58.901 115 18268.33 81.47 52603.13 88888.00 2008-04-24 23:45:59.401 115 18267.98 81.53 52603.12 88888.00 2008-04-24 23:45:59.901 115 18268.19 81.53 52603.18 88888.00 2008-04-24 23:46:00.401 115 18268.07 81.47 52603.33 88888.00 2008-04-24 23:46:00.901 115 18267.87 81.42 52603.34 88888.00 2008-04-24 23:46:01.401 115 18268.03 81.50 52603.23 88888.00 2008-04-24 23:46:01.901 115 18268.06 81.64 52603.14 88888.00 2008-04-24 23:46:02.401 115 18267.91 81.56 52603.18 88888.00 2008-04-24 23:46:02.901 115 18267.84 81.47 52603.13 88888.00 2008-04-24 23:46:03.401 115 18267.76 81.51 52603.03 88888.00 2008-04-24 23:46:03.901 115 18267.81 81.47 52603.07 88888.00 2008-04-24 23:46:04.401 115 18267.80 81.29 52603.06 88888.00 2008-04-24 23:46:04.901 115 18267.86 81.22 52603.03 88888.00 2008-04-24 23:46:05.401 115 18267.86 81.42 52603.17 88888.00 2008-04-24 23:46:05.901 115 18267.87 81.40 52603.21 88888.00 2008-04-24 23:46:06.401 115 18268.00 81.36 52603.26 88888.00 2008-04-24 23:46:06.901 115 18268.07 81.40 52603.25 88888.00 2008-04-24 23:46:07.401 115 18268.15 81.31 52603.19 88888.00 2008-04-24 23:46:07.901 115 18267.88 81.25 52603.13 88888.00 2008-04-24 23:46:08.401 115 18267.82 81.34 52603.03 88888.00 2008-04-24 23:46:08.901 115 18267.91 81.37 52602.99 88888.00 2008-04-24 23:46:09.401 115 18267.86 81.36 52602.98 88888.00 2008-04-24 23:46:09.901 115 18267.82 81.34 52603.02 88888.00 2008-04-24 23:46:10.401 115 18267.85 81.41 52603.05 88888.00 2008-04-24 23:46:10.901 115 18267.87 81.45 52603.07 88888.00 2008-04-24 23:46:11.401 115 18267.72 81.39 52603.01 88888.00 2008-04-24 23:46:11.901 115 18267.80 81.37 52602.96 88888.00 2008-04-24 23:46:12.401 115 18267.89 81.32 52602.93 88888.00 2008-04-24 23:46:12.901 115 18267.96 81.26 52603.00 88888.00 2008-04-24 23:46:13.401 115 18267.82 81.25 52603.07 88888.00 2008-04-24 23:46:13.901 115 18267.89 81.29 52602.95 88888.00 2008-04-24 23:46:14.401 115 18268.09 81.41 52602.94 88888.00 2008-04-24 23:46:14.901 115 18268.13 81.51 52602.90 88888.00 2008-04-24 23:46:15.401 115 18267.80 81.46 52603.05 88888.00 2008-04-24 23:46:15.901 115 18267.74 81.35 52603.00 88888.00 2008-04-24 23:46:16.401 115 18267.91 81.30 52602.89 88888.00 2008-04-24 23:46:16.901 115 18267.89 81.31 52602.98 88888.00 2008-04-24 23:46:17.401 115 18267.91 81.26 52603.04 88888.00 2008-04-24 23:46:17.901 115 18267.95 81.21 52603.01 88888.00 2008-04-24 23:46:18.401 115 18267.92 81.23 52603.05 88888.00 2008-04-24 23:46:18.901 115 18267.81 81.25 52603.08 88888.00 2008-04-24 23:46:19.401 115 18267.73 81.33 52603.08 88888.00 2008-04-24 23:46:19.901 115 18268.08 81.33 52602.93 88888.00 2008-04-24 23:46:20.401 115 18268.09 81.28 52602.99 88888.00 2008-04-24 23:46:20.901 115 18268.18 81.31 52603.06 88888.00 2008-04-24 23:46:21.401 115 18268.17 81.38 52603.10 88888.00 2008-04-24 23:46:21.901 115 18268.22 81.41 52603.04 88888.00 2008-04-24 23:46:22.401 115 18268.11 81.35 52603.06 88888.00 2008-04-24 23:46:22.901 115 18268.08 81.34 52603.04 88888.00 2008-04-24 23:46:23.401 115 18268.07 81.50 52602.99 88888.00 2008-04-24 23:46:23.901 115 18268.06 81.50 52602.93 88888.00 2008-04-24 23:46:24.401 115 18267.87 81.49 52602.96 88888.00 2008-04-24 23:46:24.901 115 18268.03 81.51 52602.95 88888.00 2008-04-24 23:46:25.401 115 18268.06 81.40 52603.10 88888.00 2008-04-24 23:46:25.901 115 18268.16 81.35 52603.04 88888.00 2008-04-24 23:46:26.401 115 18268.26 81.40 52602.82 88888.00 2008-04-24 23:46:26.901 115 18268.22 81.51 52602.78 88888.00 2008-04-24 23:46:27.401 115 18268.33 81.52 52602.85 88888.00 2008-04-24 23:46:27.901 115 18268.26 81.49 52602.90 88888.00 2008-04-24 23:46:28.401 115 18268.33 81.53 52602.82 88888.00 2008-04-24 23:46:28.901 115 18268.35 81.58 52602.90 88888.00 2008-04-24 23:46:29.401 115 18268.29 81.56 52602.98 88888.00 2008-04-24 23:46:29.901 115 18268.25 81.58 52603.12 88888.00 2008-04-24 23:46:30.401 115 18268.18 81.56 52603.10 88888.00 2008-04-24 23:46:30.901 115 18268.13 81.55 52603.03 88888.00 2008-04-24 23:46:31.401 115 18268.15 81.57 52603.00 88888.00 2008-04-24 23:46:31.901 115 18268.13 81.53 52602.96 88888.00 2008-04-24 23:46:32.401 115 18268.09 81.47 52602.94 88888.00 2008-04-24 23:46:32.901 115 18268.19 81.44 52602.96 88888.00 2008-04-24 23:46:33.401 115 18268.25 81.44 52603.04 88888.00 2008-04-24 23:46:33.901 115 18268.03 81.46 52603.10 88888.00 2008-04-24 23:46:34.401 115 18268.03 81.43 52603.02 88888.00 2008-04-24 23:46:34.901 115 18268.14 81.45 52602.96 88888.00 2008-04-24 23:46:35.401 115 18268.13 81.53 52603.11 88888.00 2008-04-24 23:46:35.901 115 18268.13 81.64 52603.14 88888.00 2008-04-24 23:46:36.401 115 18268.11 81.71 52603.12 88888.00 2008-04-24 23:46:36.901 115 18268.21 81.63 52602.98 88888.00 2008-04-24 23:46:37.401 115 18268.30 81.64 52602.90 88888.00 2008-04-24 23:46:37.901 115 18268.27 81.64 52602.84 88888.00 2008-04-24 23:46:38.401 115 18268.25 81.65 52602.73 88888.00 2008-04-24 23:46:38.901 115 18268.07 81.66 52602.66 88888.00 2008-04-24 23:46:39.401 115 18268.16 81.63 52602.64 88888.00 2008-04-24 23:46:39.901 115 18268.26 81.56 52602.69 88888.00 2008-04-24 23:46:40.401 115 18268.24 81.56 52602.79 88888.00 2008-04-24 23:46:40.901 115 18268.30 81.57 52602.80 88888.00 2008-04-24 23:46:41.401 115 18268.39 81.55 52602.85 88888.00 2008-04-24 23:46:41.901 115 18268.50 81.59 52602.81 88888.00 2008-04-24 23:46:42.401 115 18268.59 81.56 52602.89 88888.00 2008-04-24 23:46:42.901 115 18268.61 81.54 52602.88 88888.00 2008-04-24 23:46:43.401 115 18268.49 81.57 52602.88 88888.00 2008-04-24 23:46:43.901 115 18268.21 81.56 52602.96 88888.00 2008-04-24 23:46:44.401 115 18268.05 81.59 52603.00 88888.00 2008-04-24 23:46:44.901 115 18268.18 81.62 52602.95 88888.00 2008-04-24 23:46:45.401 115 18268.39 81.68 52602.85 88888.00 2008-04-24 23:46:45.901 115 18268.59 81.67 52602.81 88888.00 2008-04-24 23:46:46.401 115 18268.60 81.67 52602.77 88888.00 2008-04-24 23:46:46.901 115 18268.51 81.78 52602.82 88888.00 2008-04-24 23:46:47.401 115 18268.48 81.82 52602.85 88888.00 2008-04-24 23:46:47.901 115 18268.65 81.72 52602.87 88888.00 2008-04-24 23:46:48.401 115 18268.64 81.69 52602.88 88888.00 2008-04-24 23:46:48.901 115 18268.59 81.78 52602.83 88888.00 2008-04-24 23:46:49.401 115 18268.60 81.81 52602.78 88888.00 2008-04-24 23:46:49.901 115 18268.57 81.76 52602.65 88888.00 2008-04-24 23:46:50.401 115 18268.50 81.79 52602.70 88888.00 2008-04-24 23:46:50.901 115 18268.51 81.83 52602.73 88888.00 2008-04-24 23:46:51.401 115 18268.67 81.88 52602.76 88888.00 2008-04-24 23:46:51.901 115 18268.68 81.81 52602.72 88888.00 2008-04-24 23:46:52.401 115 18268.73 81.76 52602.68 88888.00 2008-04-24 23:46:52.901 115 18268.69 81.79 52602.76 88888.00 2008-04-24 23:46:53.401 115 18268.67 81.83 52602.82 88888.00 2008-04-24 23:46:53.901 115 18268.57 81.86 52602.82 88888.00 2008-04-24 23:46:54.401 115 18268.63 81.88 52602.75 88888.00 2008-04-24 23:46:54.901 115 18268.84 81.87 52602.78 88888.00 2008-04-24 23:46:55.401 115 18268.80 81.83 52602.77 88888.00 2008-04-24 23:46:55.901 115 18268.50 81.87 52602.78 88888.00 2008-04-24 23:46:56.401 115 18268.64 81.99 52602.77 88888.00 2008-04-24 23:46:56.901 115 18268.63 82.05 52602.79 88888.00 2008-04-24 23:46:57.401 115 18268.68 82.05 52602.79 88888.00 2008-04-24 23:46:57.901 115 18268.76 81.99 52602.81 88888.00 2008-04-24 23:46:58.401 115 18268.67 82.01 52602.84 88888.00 2008-04-24 23:46:58.901 115 18268.71 82.04 52602.91 88888.00 2008-04-24 23:46:59.401 115 18268.73 82.10 52602.81 88888.00 2008-04-24 23:46:59.901 115 18268.74 82.09 52602.80 88888.00 2008-04-24 23:47:00.401 115 18268.61 82.07 52602.84 88888.00 2008-04-24 23:47:00.901 115 18268.63 82.18 52602.83 88888.00 2008-04-24 23:47:01.401 115 18268.68 82.16 52602.80 88888.00 2008-04-24 23:47:01.901 115 18268.71 82.10 52602.79 88888.00 2008-04-24 23:47:02.401 115 18268.84 82.09 52602.78 88888.00 2008-04-24 23:47:02.901 115 18268.82 82.14 52602.73 88888.00 2008-04-24 23:47:03.401 115 18268.70 82.19 52602.91 88888.00 2008-04-24 23:47:03.901 115 18268.62 82.18 52603.03 88888.00 2008-04-24 23:47:04.401 115 18268.60 82.16 52603.13 88888.00 2008-04-24 23:47:04.901 115 18268.75 82.16 52603.04 88888.00 2008-04-24 23:47:05.401 115 18268.70 82.13 52602.95 88888.00 2008-04-24 23:47:05.901 115 18268.65 82.17 52602.93 88888.00 2008-04-24 23:47:06.401 115 18268.59 82.04 52602.98 88888.00 2008-04-24 23:47:06.901 115 18268.52 81.98 52602.99 88888.00 2008-04-24 23:47:07.401 115 18268.51 81.99 52602.87 88888.00 2008-04-24 23:47:07.901 115 18268.58 82.17 52602.83 88888.00 2008-04-24 23:47:08.401 115 18268.48 82.18 52602.89 88888.00 2008-04-24 23:47:08.901 115 18268.45 82.18 52602.89 88888.00 2008-04-24 23:47:09.401 115 18268.63 82.18 52602.99 88888.00 2008-04-24 23:47:09.901 115 18268.61 82.20 52603.08 88888.00 2008-04-24 23:47:10.401 115 18268.58 82.23 52603.15 88888.00 2008-04-24 23:47:10.901 115 18268.82 82.23 52603.03 88888.00 2008-04-24 23:47:11.401 115 18268.70 82.19 52603.06 88888.00 2008-04-24 23:47:11.901 115 18268.60 82.18 52603.05 88888.00 2008-04-24 23:47:12.401 115 18268.72 82.12 52603.08 88888.00 2008-04-24 23:47:12.901 115 18268.73 82.13 52603.12 88888.00 2008-04-24 23:47:13.401 115 18268.60 82.07 52603.05 88888.00 2008-04-24 23:47:13.901 115 18268.40 82.07 52602.93 88888.00 2008-04-24 23:47:14.401 115 18268.48 82.11 52602.94 88888.00 2008-04-24 23:47:14.901 115 18268.52 82.17 52602.90 88888.00 2008-04-24 23:47:15.401 115 18268.54 82.11 52602.88 88888.00 2008-04-24 23:47:15.901 115 18268.65 82.10 52602.88 88888.00 2008-04-24 23:47:16.401 115 18268.79 82.03 52603.02 88888.00 2008-04-24 23:47:16.901 115 18268.68 82.08 52603.00 88888.00 2008-04-24 23:47:17.401 115 18268.61 82.08 52602.91 88888.00 2008-04-24 23:47:17.901 115 18268.51 82.07 52602.98 88888.00 2008-04-24 23:47:18.401 115 18268.47 82.13 52602.83 88888.00 2008-04-24 23:47:18.901 115 18268.51 82.16 52602.73 88888.00 2008-04-24 23:47:19.401 115 18268.73 82.15 52602.81 88888.00 2008-04-24 23:47:19.901 115 18268.68 82.08 52602.91 88888.00 2008-04-24 23:47:20.401 115 18268.65 82.08 52602.81 88888.00 2008-04-24 23:47:20.901 115 18268.85 82.14 52602.77 88888.00 2008-04-24 23:47:21.401 115 18268.91 82.05 52602.66 88888.00 2008-04-24 23:47:21.901 115 18268.68 82.04 52602.71 88888.00 2008-04-24 23:47:22.401 115 18268.61 82.05 52602.77 88888.00 2008-04-24 23:47:22.901 115 18268.56 82.05 52602.80 88888.00 2008-04-24 23:47:23.401 115 18268.50 82.08 52602.88 88888.00 2008-04-24 23:47:23.901 115 18268.25 82.13 52602.93 88888.00 2008-04-24 23:47:24.401 115 18268.30 82.10 52602.99 88888.00 2008-04-24 23:47:24.901 115 18268.37 82.06 52603.08 88888.00 2008-04-24 23:47:25.401 115 18268.33 82.05 52603.11 88888.00 2008-04-24 23:47:25.901 115 18268.21 82.13 52603.03 88888.00 2008-04-24 23:47:26.401 115 18268.21 82.16 52602.89 88888.00 2008-04-24 23:47:26.901 115 18268.22 82.15 52602.94 88888.00 2008-04-24 23:47:27.401 115 18268.25 82.09 52602.95 88888.00 2008-04-24 23:47:27.901 115 18268.35 82.16 52603.03 88888.00 2008-04-24 23:47:28.401 115 18268.52 82.16 52603.10 88888.00 2008-04-24 23:47:28.901 115 18268.81 82.13 52603.01 88888.00 2008-04-24 23:47:29.401 115 18268.97 82.16 52603.01 88888.00 2008-04-24 23:47:29.901 115 18268.97 82.16 52602.96 88888.00 2008-04-24 23:47:30.401 115 18268.89 82.14 52602.99 88888.00 2008-04-24 23:47:30.901 115 18268.82 82.16 52603.06 88888.00 2008-04-24 23:47:31.401 115 18268.54 82.17 52603.05 88888.00 2008-04-24 23:47:31.901 115 18268.54 82.08 52603.02 88888.00 2008-04-24 23:47:32.401 115 18268.69 82.02 52602.99 88888.00 2008-04-24 23:47:32.901 115 18268.79 81.99 52603.03 88888.00 2008-04-24 23:47:33.401 115 18268.72 81.91 52603.06 88888.00 2008-04-24 23:47:33.901 115 18268.73 81.90 52603.11 88888.00 2008-04-24 23:47:34.401 115 18268.71 81.96 52603.13 88888.00 2008-04-24 23:47:34.901 115 18268.78 81.99 52603.13 88888.00 2008-04-24 23:47:35.401 115 18268.72 82.06 52603.16 88888.00 2008-04-24 23:47:35.901 115 18268.80 82.06 52603.08 88888.00 2008-04-24 23:47:36.401 115 18268.69 82.01 52603.06 88888.00 2008-04-24 23:47:36.901 115 18268.54 82.03 52602.98 88888.00 2008-04-24 23:47:37.401 115 18268.47 82.02 52602.98 88888.00 2008-04-24 23:47:37.901 115 18268.42 82.02 52602.99 88888.00 2008-04-24 23:47:38.401 115 18268.50 82.03 52603.10 88888.00 2008-04-24 23:47:38.901 115 18268.40 81.98 52603.14 88888.00 2008-04-24 23:47:39.401 115 18268.32 81.91 52603.03 88888.00 2008-04-24 23:47:39.901 115 18268.29 81.87 52603.07 88888.00 2008-04-24 23:47:40.401 115 18268.21 81.95 52603.13 88888.00 2008-04-24 23:47:40.901 115 18268.25 81.90 52603.02 88888.00 2008-04-24 23:47:41.401 115 18268.39 81.84 52603.05 88888.00 2008-04-24 23:47:41.901 115 18268.32 81.83 52603.02 88888.00 2008-04-24 23:47:42.401 115 18268.27 81.87 52602.93 88888.00 2008-04-24 23:47:42.901 115 18268.30 81.91 52602.96 88888.00 2008-04-24 23:47:43.401 115 18268.25 81.96 52602.96 88888.00 2008-04-24 23:47:43.901 115 18268.26 81.95 52603.02 88888.00 2008-04-24 23:47:44.401 115 18268.20 81.91 52603.13 88888.00 2008-04-24 23:47:44.901 115 18268.20 81.95 52603.16 88888.00 2008-04-24 23:47:45.401 115 18268.25 81.90 52603.10 88888.00 2008-04-24 23:47:45.901 115 18268.28 81.89 52602.96 88888.00 2008-04-24 23:47:46.401 115 18268.24 81.92 52602.81 88888.00 2008-04-24 23:47:46.901 115 18268.18 81.91 52602.78 88888.00 2008-04-24 23:47:47.401 115 18268.22 81.89 52602.78 88888.00 2008-04-24 23:47:47.901 115 18268.26 81.98 52602.72 88888.00 2008-04-24 23:47:48.401 115 18268.26 81.91 52602.58 88888.00 2008-04-24 23:47:48.901 115 18268.26 81.91 52602.68 88888.00 2008-04-24 23:47:49.401 115 18268.28 81.91 52602.70 88888.00 2008-04-24 23:47:49.901 115 18268.43 81.85 52602.67 88888.00 2008-04-24 23:47:50.401 115 18268.42 81.87 52602.59 88888.00 2008-04-24 23:47:50.901 115 18268.38 81.89 52602.59 88888.00 2008-04-24 23:47:51.401 115 18268.20 81.88 52602.63 88888.00 2008-04-24 23:47:51.901 115 18268.20 81.88 52602.63 88888.00 2008-04-24 23:47:52.401 115 18268.06 81.80 52602.57 88888.00 2008-04-24 23:47:52.901 115 18268.08 81.80 52602.70 88888.00 2008-04-24 23:47:53.401 115 18268.06 81.82 52602.70 88888.00 2008-04-24 23:47:53.901 115 18268.09 81.90 52602.60 88888.00 2008-04-24 23:47:54.401 115 18268.07 81.97 52602.57 88888.00 2008-04-24 23:47:54.901 115 18268.24 82.03 52602.56 88888.00 2008-04-24 23:47:55.401 115 18268.30 81.96 52602.61 88888.00 2008-04-24 23:47:55.901 115 18268.27 81.85 52602.59 88888.00 2008-04-24 23:47:56.401 115 18268.27 81.82 52602.54 88888.00 2008-04-24 23:47:56.901 115 18268.21 81.86 52602.59 88888.00 2008-04-24 23:47:57.401 115 18268.18 81.88 52602.59 88888.00 2008-04-24 23:47:57.901 115 18268.18 81.99 52602.69 88888.00 2008-04-24 23:47:58.401 115 18268.17 81.97 52602.84 88888.00 2008-04-24 23:47:58.901 115 18268.04 81.88 52602.69 88888.00 2008-04-24 23:47:59.401 115 18268.16 81.88 52602.61 88888.00 2008-04-24 23:47:59.901 115 18268.19 81.89 52602.65 88888.00 2008-04-24 23:48:00.401 115 18268.25 81.87 52602.69 88888.00 2008-04-24 23:48:00.901 115 18268.39 81.87 52602.80 88888.00 2008-04-24 23:48:01.401 115 18268.30 81.92 52602.83 88888.00 2008-04-24 23:48:01.901 115 18268.26 81.90 52602.75 88888.00 2008-04-24 23:48:02.401 115 18268.20 81.88 52602.69 88888.00 2008-04-24 23:48:02.901 115 18268.06 81.86 52602.63 88888.00 2008-04-24 23:48:03.401 115 18268.18 81.82 52602.57 88888.00 2008-04-24 23:48:03.901 115 18268.22 81.85 52602.65 88888.00 2008-04-24 23:48:04.401 115 18268.30 81.90 52602.72 88888.00 2008-04-24 23:48:04.901 115 18268.17 81.95 52602.65 88888.00 2008-04-24 23:48:05.401 115 18268.09 82.00 52602.65 88888.00 2008-04-24 23:48:05.901 115 18268.19 82.05 52602.71 88888.00 2008-04-24 23:48:06.401 115 18268.25 82.02 52602.75 88888.00 2008-04-24 23:48:06.901 115 18268.19 82.01 52602.73 88888.00 2008-04-24 23:48:07.401 115 18268.22 82.06 52602.76 88888.00 2008-04-24 23:48:07.901 115 18268.02 82.05 52602.66 88888.00 2008-04-24 23:48:08.401 115 18267.98 82.01 52602.59 88888.00 2008-04-24 23:48:08.901 115 18268.13 81.90 52602.76 88888.00 2008-04-24 23:48:09.401 115 18268.20 82.05 52602.90 88888.00 2008-04-24 23:48:09.901 115 18268.25 82.10 52602.84 88888.00 2008-04-24 23:48:10.401 115 18268.22 82.20 52602.87 88888.00 2008-04-24 23:48:10.901 115 18268.28 82.14 52602.99 88888.00 2008-04-24 23:48:11.401 115 18268.21 82.11 52603.02 88888.00 2008-04-24 23:48:11.901 115 18268.11 82.14 52602.98 88888.00 2008-04-24 23:48:12.401 115 18268.16 82.14 52602.94 88888.00 2008-04-24 23:48:12.901 115 18268.20 82.03 52602.93 88888.00 2008-04-24 23:48:13.401 115 18268.27 82.06 52603.03 88888.00 2008-04-24 23:48:13.901 115 18268.46 82.14 52602.92 88888.00 2008-04-24 23:48:14.401 115 18268.52 82.23 52602.90 88888.00 2008-04-24 23:48:14.901 115 18268.35 82.23 52602.84 88888.00 2008-04-24 23:48:15.401 115 18268.27 82.19 52602.73 88888.00 2008-04-24 23:48:15.901 115 18268.10 82.26 52602.79 88888.00 2008-04-24 23:48:16.401 115 18268.08 82.23 52602.77 88888.00 2008-04-24 23:48:16.901 115 18268.24 82.19 52602.76 88888.00 2008-04-24 23:48:17.401 115 18268.18 82.16 52602.76 88888.00 2008-04-24 23:48:17.901 115 18268.19 82.23 52602.63 88888.00 2008-04-24 23:48:18.401 115 18268.22 82.24 52602.61 88888.00 2008-04-24 23:48:18.901 115 18268.27 82.15 52602.71 88888.00 2008-04-24 23:48:19.401 115 18268.45 82.14 52602.85 88888.00 2008-04-24 23:48:19.901 115 18268.52 82.16 52602.87 88888.00 2008-04-24 23:48:20.401 115 18268.54 82.19 52602.85 88888.00 2008-04-24 23:48:20.901 115 18268.47 82.23 52602.90 88888.00 2008-04-24 23:48:21.401 115 18268.36 82.21 52602.81 88888.00 2008-04-24 23:48:21.901 115 18268.31 82.22 52602.79 88888.00 2008-04-24 23:48:22.401 115 18268.28 82.31 52602.82 88888.00 2008-04-24 23:48:22.901 115 18268.31 82.26 52602.87 88888.00 2008-04-24 23:48:23.401 115 18268.29 82.24 52602.90 88888.00 2008-04-24 23:48:23.901 115 18268.30 82.24 52603.00 88888.00 2008-04-24 23:48:24.401 115 18268.33 82.22 52602.99 88888.00 2008-04-24 23:48:24.901 115 18268.37 82.22 52602.88 88888.00 2008-04-24 23:48:25.401 115 18268.47 82.22 52602.82 88888.00 2008-04-24 23:48:25.901 115 18268.54 82.33 52602.92 88888.00 2008-04-24 23:48:26.401 115 18268.47 82.38 52603.00 88888.00 2008-04-24 23:48:26.901 115 18268.49 82.36 52602.96 88888.00 2008-04-24 23:48:27.401 115 18268.42 82.32 52602.95 88888.00 2008-04-24 23:48:27.901 115 18268.41 82.34 52602.94 88888.00 2008-04-24 23:48:28.401 115 18268.47 82.38 52602.94 88888.00 2008-04-24 23:48:28.901 115 18268.52 82.38 52602.96 88888.00 2008-04-24 23:48:29.401 115 18268.59 82.38 52602.90 88888.00 2008-04-24 23:48:29.901 115 18268.54 82.32 52602.92 88888.00 2008-04-24 23:48:30.401 115 18268.63 82.31 52603.04 88888.00 2008-04-24 23:48:30.901 115 18268.49 82.24 52602.94 88888.00 2008-04-24 23:48:31.401 115 18268.43 82.26 52602.89 88888.00 2008-04-24 23:48:31.901 115 18268.50 82.29 52602.98 88888.00 2008-04-24 23:48:32.401 115 18268.53 82.29 52602.91 88888.00 2008-04-24 23:48:32.901 115 18268.56 82.30 52602.85 88888.00 2008-04-24 23:48:33.401 115 18268.49 82.38 52602.81 88888.00 2008-04-24 23:48:33.901 115 18268.35 82.37 52602.83 88888.00 2008-04-24 23:48:34.401 115 18268.41 82.39 52602.80 88888.00 2008-04-24 23:48:34.901 115 18268.50 82.36 52602.82 88888.00 2008-04-24 23:48:35.401 115 18268.45 82.34 52602.96 88888.00 2008-04-24 23:48:35.901 115 18268.41 82.34 52603.03 88888.00 2008-04-24 23:48:36.401 115 18268.43 82.32 52603.07 88888.00 2008-04-24 23:48:36.901 115 18268.50 82.30 52602.92 88888.00 2008-04-24 23:48:37.401 115 18268.24 82.25 52602.84 88888.00 2008-04-24 23:48:37.901 115 18268.18 82.34 52602.89 88888.00 2008-04-24 23:48:38.401 115 18268.20 82.35 52602.95 88888.00 2008-04-24 23:48:38.901 115 18268.13 82.35 52603.01 88888.00 2008-04-24 23:48:39.401 115 18268.07 82.29 52603.03 88888.00 2008-04-24 23:48:39.901 115 18268.09 82.30 52603.08 88888.00 2008-04-24 23:48:40.401 115 18268.17 82.22 52603.05 88888.00 2008-04-24 23:48:40.901 115 18268.20 82.13 52602.96 88888.00 2008-04-24 23:48:41.401 115 18268.02 82.18 52602.93 88888.00 2008-04-24 23:48:41.901 115 18267.95 82.23 52603.04 88888.00 2008-04-24 23:48:42.401 115 18267.99 82.25 52603.04 88888.00 2008-04-24 23:48:42.901 115 18268.10 82.28 52603.06 88888.00 2008-04-24 23:48:43.401 115 18268.18 82.26 52603.11 88888.00 2008-04-24 23:48:43.901 115 18268.05 82.17 52603.25 88888.00 2008-04-24 23:48:44.401 115 18268.04 82.18 52603.21 88888.00 2008-04-24 23:48:44.901 115 18268.13 82.17 52603.12 88888.00 2008-04-24 23:48:45.401 115 18268.08 82.14 52603.21 88888.00 2008-04-24 23:48:45.901 115 18268.06 82.19 52603.24 88888.00 2008-04-24 23:48:46.401 115 18268.02 82.21 52603.13 88888.00 2008-04-24 23:48:46.901 115 18267.95 82.21 52603.08 88888.00 2008-04-24 23:48:47.401 115 18268.05 82.18 52603.03 88888.00 2008-04-24 23:48:47.901 115 18268.25 82.17 52602.96 88888.00 2008-04-24 23:48:48.401 115 18268.14 82.13 52603.02 88888.00 2008-04-24 23:48:48.901 115 18267.91 82.05 52603.02 88888.00 2008-04-24 23:48:49.401 115 18268.03 82.04 52603.00 88888.00 2008-04-24 23:48:49.901 115 18268.11 82.06 52603.03 88888.00 2008-04-24 23:48:50.401 115 18267.83 82.03 52603.18 88888.00 2008-04-24 23:48:50.901 115 18267.87 81.99 52603.23 88888.00 2008-04-24 23:48:51.401 115 18267.85 81.98 52603.13 88888.00 2008-04-24 23:48:51.901 115 18267.81 82.08 52603.00 88888.00 2008-04-24 23:48:52.401 115 18267.77 82.08 52603.13 88888.00 2008-04-24 23:48:52.901 115 18267.89 82.10 52603.07 88888.00 2008-04-24 23:48:53.401 115 18267.81 82.09 52603.02 88888.00 2008-04-24 23:48:53.901 115 18267.87 82.05 52603.19 88888.00 2008-04-24 23:48:54.401 115 18267.92 82.06 52603.14 88888.00 2008-04-24 23:48:54.901 115 18267.97 82.17 52603.01 88888.00 2008-04-24 23:48:55.401 115 18268.05 82.17 52602.93 88888.00 2008-04-24 23:48:55.901 115 18268.02 82.16 52602.89 88888.00 2008-04-24 23:48:56.401 115 18267.81 82.16 52602.84 88888.00 2008-04-24 23:48:56.901 115 18267.89 82.16 52602.87 88888.00 2008-04-24 23:48:57.401 115 18267.98 82.16 52602.82 88888.00 2008-04-24 23:48:57.901 115 18267.94 82.17 52602.85 88888.00 2008-04-24 23:48:58.401 115 18267.85 82.21 52602.91 88888.00 2008-04-24 23:48:58.901 115 18267.83 82.19 52602.84 88888.00 2008-04-24 23:48:59.401 115 18267.83 82.15 52602.85 88888.00 2008-04-24 23:48:59.901 115 18267.85 82.12 52602.80 88888.00 2008-04-24 23:49:00.401 115 18267.87 82.15 52602.72 88888.00 2008-04-24 23:49:00.901 115 18267.96 82.15 52602.84 88888.00 2008-04-24 23:49:01.401 115 18268.00 82.22 52602.84 88888.00 2008-04-24 23:49:01.901 115 18267.97 82.24 52602.73 88888.00 2008-04-24 23:49:02.401 115 18268.07 82.25 52602.75 88888.00 2008-04-24 23:49:02.901 115 18268.08 82.26 52602.71 88888.00 2008-04-24 23:49:03.401 115 18268.03 82.26 52602.66 88888.00 2008-04-24 23:49:03.901 115 18267.94 82.31 52602.73 88888.00 2008-04-24 23:49:04.401 115 18267.89 82.34 52602.69 88888.00 2008-04-24 23:49:04.901 115 18267.89 82.35 52602.79 88888.00 2008-04-24 23:49:05.401 115 18267.95 82.32 52602.92 88888.00 2008-04-24 23:49:05.901 115 18268.02 82.25 52602.99 88888.00 2008-04-24 23:49:06.401 115 18268.14 82.31 52602.99 88888.00 2008-04-24 23:49:06.901 115 18268.08 82.32 52602.84 88888.00 2008-04-24 23:49:07.398 115 18268.04 82.38 52602.77 88888.00 2008-04-24 23:49:07.908 115 18268.02 82.33 52602.89 88888.00 2008-04-24 23:49:08.408 115 18268.13 82.37 52602.89 88888.00 2008-04-24 23:49:08.908 115 18268.02 82.36 52602.80 88888.00 2008-04-24 23:49:09.408 115 18267.87 82.38 52602.78 88888.00 2008-04-24 23:49:09.908 115 18267.87 82.31 52602.75 88888.00 2008-04-24 23:49:10.408 115 18267.84 82.26 52602.78 88888.00 2008-04-24 23:49:10.908 115 18267.88 82.24 52602.87 88888.00 2008-04-24 23:49:11.408 115 18267.92 82.22 52602.76 88888.00 2008-04-24 23:49:11.908 115 18267.89 82.29 52602.73 88888.00 2008-04-24 23:49:12.408 115 18267.89 82.30 52602.71 88888.00 2008-04-24 23:49:12.908 115 18267.97 82.19 52602.69 88888.00 2008-04-24 23:49:13.408 115 18267.96 82.21 52602.68 88888.00 2008-04-24 23:49:13.908 115 18267.93 82.24 52602.76 88888.00 2008-04-24 23:49:14.408 115 18268.05 82.24 52602.82 88888.00 2008-04-24 23:49:14.908 115 18267.85 82.19 52602.77 88888.00 2008-04-24 23:49:15.408 115 18268.00 82.18 52602.79 88888.00 2008-04-24 23:49:15.908 115 18268.16 82.21 52602.78 88888.00 2008-04-24 23:49:16.408 115 18268.27 82.21 52602.76 88888.00 2008-04-24 23:49:16.908 115 18268.18 82.18 52602.79 88888.00 2008-04-24 23:49:17.408 115 18268.27 82.29 52602.73 88888.00 2008-04-24 23:49:17.908 115 18268.14 82.32 52602.66 88888.00 2008-04-24 23:49:18.408 115 18268.13 82.23 52602.79 88888.00 2008-04-24 23:49:18.908 115 18268.07 82.18 52602.93 88888.00 2008-04-24 23:49:19.408 115 18267.98 82.24 52602.93 88888.00 2008-04-24 23:49:19.908 115 18268.15 82.24 52602.87 88888.00 2008-04-24 23:49:20.408 115 18268.30 82.08 52602.91 88888.00 2008-04-24 23:49:20.908 115 18268.29 81.98 52602.94 88888.00 2008-04-24 23:49:21.408 115 18268.39 82.11 52602.88 88888.00 2008-04-24 23:49:21.908 115 18268.40 82.12 52602.84 88888.00 2008-04-24 23:49:22.408 115 18268.28 82.23 52602.77 88888.00 2008-04-24 23:49:22.908 115 18268.27 82.22 52602.73 88888.00 2008-04-24 23:49:23.408 115 18268.33 82.15 52602.77 88888.00 2008-04-24 23:49:23.908 115 18268.36 82.14 52602.75 88888.00 2008-04-24 23:49:24.408 115 18268.40 82.21 52602.73 88888.00 2008-04-24 23:49:24.908 115 18268.36 82.19 52602.70 88888.00 2008-04-24 23:49:25.408 115 18268.38 82.16 52602.69 88888.00 2008-04-24 23:49:25.908 115 18268.46 82.18 52602.65 88888.00 2008-04-24 23:49:26.408 115 18268.40 82.21 52602.56 88888.00 2008-04-24 23:49:26.908 115 18268.32 82.18 52602.59 88888.00 2008-04-24 23:49:27.408 115 18268.25 82.09 52602.68 88888.00 2008-04-24 23:49:27.908 115 18268.30 82.13 52602.73 88888.00 2008-04-24 23:49:28.408 115 18268.40 82.22 52602.89 88888.00 2008-04-24 23:49:28.908 115 18268.38 82.20 52602.93 88888.00 2008-04-24 23:49:29.408 115 18268.38 82.16 52602.92 88888.00 2008-04-24 23:49:29.908 115 18268.42 82.11 52602.83 88888.00 2008-04-24 23:49:30.408 115 18268.35 82.06 52602.75 88888.00 2008-04-24 23:49:30.908 115 18268.15 82.12 52602.69 88888.00 2008-04-24 23:49:31.408 115 18267.95 82.15 52602.75 88888.00 2008-04-24 23:49:31.908 115 18267.97 82.11 52602.76 88888.00 2008-04-24 23:49:32.408 115 18267.91 82.06 52602.71 88888.00 2008-04-24 23:49:32.908 115 18267.85 82.05 52602.82 88888.00 2008-04-24 23:49:33.408 115 18267.86 82.09 52602.93 88888.00 2008-04-24 23:49:33.908 115 18267.92 82.09 52602.94 88888.00 2008-04-24 23:49:34.408 115 18268.00 82.13 52602.94 88888.00 2008-04-24 23:49:34.908 115 18268.04 82.19 52603.05 88888.00 2008-04-24 23:49:35.408 115 18268.03 82.18 52603.01 88888.00 2008-04-24 23:49:35.908 115 18267.92 82.16 52602.85 88888.00 2008-04-24 23:49:36.408 115 18267.99 82.24 52602.88 88888.00 2008-04-24 23:49:36.908 115 18268.14 82.19 52602.84 88888.00 2008-04-24 23:49:37.408 115 18268.14 82.16 52602.77 88888.00 2008-04-24 23:49:37.908 115 18268.10 82.19 52602.76 88888.00 2008-04-24 23:49:38.408 115 18268.19 82.18 52602.71 88888.00 2008-04-24 23:49:38.908 115 18268.31 82.15 52602.73 88888.00 2008-04-24 23:49:39.408 115 18268.35 82.12 52602.76 88888.00 2008-04-24 23:49:39.908 115 18268.30 82.16 52602.84 88888.00 2008-04-24 23:49:40.408 115 18268.13 82.19 52602.76 88888.00 2008-04-24 23:49:40.908 115 18268.25 82.15 52602.80 88888.00 2008-04-24 23:49:41.408 115 18268.27 82.13 52602.81 88888.00 2008-04-24 23:49:41.908 115 18268.09 82.16 52602.85 88888.00 2008-04-24 23:49:42.408 115 18268.19 82.14 52602.84 88888.00 2008-04-24 23:49:42.908 115 18268.22 81.94 52602.76 88888.00 2008-04-24 23:49:43.408 115 18268.25 81.82 52602.67 88888.00 2008-04-24 23:49:43.908 115 18268.03 81.85 52602.70 88888.00 2008-04-24 23:49:44.408 115 18267.76 81.92 52602.63 88888.00 2008-04-24 23:49:44.908 115 18267.84 82.04 52602.58 88888.00 2008-04-24 23:49:45.408 115 18267.86 82.12 52602.58 88888.00 2008-04-24 23:49:45.908 115 18267.85 82.06 52602.58 88888.00 2008-04-24 23:49:46.408 115 18268.14 82.02 52602.58 88888.00 2008-04-24 23:49:46.908 115 18268.10 82.08 52602.56 88888.00 2008-04-24 23:49:47.408 115 18268.16 82.08 52602.75 88888.00 2008-04-24 23:49:47.908 115 18268.00 82.00 52602.87 88888.00 2008-04-24 23:49:48.408 115 18267.75 81.92 52602.84 88888.00 2008-04-24 23:49:48.908 115 18267.83 81.86 52602.67 88888.00 2008-04-24 23:49:49.408 115 18267.81 81.86 52602.70 88888.00 2008-04-24 23:49:49.908 115 18267.80 81.86 52602.67 88888.00 2008-04-24 23:49:50.408 115 18267.64 81.84 52602.61 88888.00 2008-04-24 23:49:50.908 115 18267.52 81.88 52602.76 88888.00 2008-04-24 23:49:51.408 115 18267.50 81.87 52602.76 88888.00 2008-04-24 23:49:51.908 115 18267.40 81.88 52602.71 88888.00 2008-04-24 23:49:52.408 115 18267.53 81.78 52602.68 88888.00 2008-04-24 23:49:52.908 115 18267.60 81.71 52602.80 88888.00 2008-04-24 23:49:53.408 115 18267.45 81.73 52602.75 88888.00 2008-04-24 23:49:53.908 115 18267.44 81.74 52602.70 88888.00 2008-04-24 23:49:54.408 115 18267.35 81.78 52602.77 88888.00 2008-04-24 23:49:54.908 115 18267.35 81.76 52602.75 88888.00 2008-04-24 23:49:55.408 115 18267.37 81.77 52602.56 88888.00 2008-04-24 23:49:55.908 115 18267.40 81.74 52602.53 88888.00 2008-04-24 23:49:56.408 115 18267.40 81.62 52602.56 88888.00 2008-04-24 23:49:56.908 115 18267.48 81.61 52602.53 88888.00 2008-04-24 23:49:57.408 115 18267.59 81.56 52602.54 88888.00 2008-04-24 23:49:57.908 115 18267.69 81.57 52602.65 88888.00 2008-04-24 23:49:58.408 115 18267.72 81.57 52602.64 88888.00 2008-04-24 23:49:58.908 115 18267.71 81.52 52602.71 88888.00 2008-04-24 23:49:59.408 115 18267.74 81.55 52602.76 88888.00 2008-04-24 23:49:59.908 115 18267.60 81.50 52602.73 88888.00 2008-04-24 23:50:00.408 115 18267.55 81.54 52602.57 88888.00 2008-04-24 23:50:00.908 115 18267.57 81.55 52602.46 88888.00 2008-04-24 23:50:01.408 115 18267.65 81.54 52602.46 88888.00 2008-04-24 23:50:01.908 115 18267.63 81.58 52602.48 88888.00 2008-04-24 23:50:02.408 115 18267.71 81.57 52602.56 88888.00 2008-04-24 23:50:02.908 115 18267.76 81.53 52602.49 88888.00 2008-04-24 23:50:03.408 115 18267.69 81.52 52602.40 88888.00 2008-04-24 23:50:03.908 115 18267.77 81.50 52602.44 88888.00 2008-04-24 23:50:04.408 115 18267.75 81.55 52602.47 88888.00 2008-04-24 23:50:04.908 115 18267.65 81.51 52602.57 88888.00 2008-04-24 23:50:05.408 115 18267.66 81.42 52602.57 88888.00 2008-04-24 23:50:05.908 115 18267.63 81.45 52602.50 88888.00 2008-04-24 23:50:06.408 115 18267.57 81.40 52602.40 88888.00 2008-04-24 23:50:06.908 115 18267.72 81.37 52602.43 88888.00 2008-04-24 23:50:07.408 115 18267.91 81.41 52602.46 88888.00 2008-04-24 23:50:07.908 115 18267.87 81.37 52602.49 88888.00 2008-04-24 23:50:08.408 115 18267.78 81.40 52602.54 88888.00 2008-04-24 23:50:08.908 115 18267.78 81.47 52602.44 88888.00 2008-04-24 23:50:09.408 115 18267.81 81.44 52602.38 88888.00 2008-04-24 23:50:09.908 115 18267.76 81.43 52602.41 88888.00 2008-04-24 23:50:10.408 115 18267.72 81.35 52602.38 88888.00 2008-04-24 23:50:10.908 115 18267.96 81.43 52602.29 88888.00 2008-04-24 23:50:11.408 115 18267.93 81.50 52602.21 88888.00 2008-04-24 23:50:11.908 115 18267.87 81.48 52602.24 88888.00 2008-04-24 23:50:12.408 115 18267.77 81.50 52602.18 88888.00 2008-04-24 23:50:12.908 115 18267.63 81.55 52602.30 88888.00 2008-04-24 23:50:13.408 115 18267.64 81.44 52602.34 88888.00 2008-04-24 23:50:13.908 115 18267.57 81.13 52602.42 88888.00 2008-04-24 23:50:14.408 115 18267.57 81.16 52602.44 88888.00 2008-04-24 23:50:14.908 115 18267.49 81.34 52602.29 88888.00 2008-04-24 23:50:15.408 115 18267.54 81.44 52602.35 88888.00 2008-04-24 23:50:15.908 115 18267.50 81.52 52602.34 88888.00 2008-04-24 23:50:16.408 115 18267.41 81.54 52602.33 88888.00 2008-04-24 23:50:16.908 115 18267.51 81.49 52602.29 88888.00 2008-04-24 23:50:17.408 115 18267.46 81.45 52602.26 88888.00 2008-04-24 23:50:17.908 115 18267.48 81.51 52602.30 88888.00 2008-04-24 23:50:18.408 115 18267.54 81.49 52602.31 88888.00 2008-04-24 23:50:18.908 115 18267.57 81.48 52602.33 88888.00 2008-04-24 23:50:19.408 115 18267.45 81.53 52602.24 88888.00 2008-04-24 23:50:19.908 115 18267.42 81.58 52602.31 88888.00 2008-04-24 23:50:20.408 115 18267.37 81.71 52602.36 88888.00 2008-04-24 23:50:20.908 115 18267.37 81.70 52602.34 88888.00 2008-04-24 23:50:21.408 115 18267.34 81.63 52602.44 88888.00 2008-04-24 23:50:21.908 115 18267.48 81.66 52602.61 88888.00 2008-04-24 23:50:22.408 115 18267.59 81.67 52602.67 88888.00 2008-04-24 23:50:22.908 115 18267.69 81.68 52602.66 88888.00 2008-04-24 23:50:23.408 115 18267.69 81.66 52602.64 88888.00 2008-04-24 23:50:23.908 115 18267.57 81.58 52602.53 88888.00 2008-04-24 23:50:24.408 115 18267.50 81.56 52602.49 88888.00 2008-04-24 23:50:24.908 115 18267.38 81.56 52602.52 88888.00 2008-04-24 23:50:25.408 115 18267.46 81.55 52602.69 88888.00 2008-04-24 23:50:25.908 115 18267.56 81.50 52602.83 88888.00 2008-04-24 23:50:26.408 115 18267.56 81.57 52602.81 88888.00 2008-04-24 23:50:26.908 115 18267.61 81.59 52602.87 88888.00 2008-04-24 23:50:27.408 115 18267.51 81.61 52602.99 88888.00 2008-04-24 23:50:27.908 115 18267.64 81.75 52602.60 88888.00 2008-04-24 23:50:28.408 115 18267.89 81.77 52602.38 88888.00 2008-04-24 23:50:28.908 115 18267.94 81.78 52602.48 88888.00 2008-04-24 23:50:29.408 115 18267.96 81.65 52602.35 88888.00 2008-04-24 23:50:29.908 115 18267.96 81.61 52602.36 88888.00 2008-04-24 23:50:30.408 115 18267.93 81.70 52602.45 88888.00 2008-04-24 23:50:30.908 115 18267.97 81.71 52602.48 88888.00 2008-04-24 23:50:31.408 115 18267.95 81.73 52602.41 88888.00 2008-04-24 23:50:31.908 115 18268.09 81.70 52602.40 88888.00 2008-04-24 23:50:32.408 115 18268.14 81.68 52602.54 88888.00 2008-04-24 23:50:32.908 115 18268.10 81.71 52602.44 88888.00 2008-04-24 23:50:33.408 115 18268.08 81.69 52602.46 88888.00 2008-04-24 23:50:33.908 115 18268.07 81.67 52602.49 88888.00 2008-04-24 23:50:34.408 115 18268.09 81.70 52602.50 88888.00 2008-04-24 23:50:34.908 115 18268.15 81.67 52602.55 88888.00 2008-04-24 23:50:35.408 115 18268.26 81.63 52602.54 88888.00 2008-04-24 23:50:35.908 115 18268.28 81.56 52602.56 88888.00 2008-04-24 23:50:36.408 115 18268.27 81.54 52602.48 88888.00 2008-04-24 23:50:36.908 115 18268.28 81.59 52602.52 88888.00 2008-04-24 23:50:37.408 115 18268.32 81.54 52602.54 88888.00 2008-04-24 23:50:37.908 115 18268.33 81.64 52602.52 88888.00 2008-04-24 23:50:38.408 115 18268.19 81.58 52602.48 88888.00 2008-04-24 23:50:38.908 115 18268.32 81.63 52602.49 88888.00 2008-04-24 23:50:39.408 115 18268.38 81.66 52602.46 88888.00 2008-04-24 23:50:39.908 115 18268.46 81.62 52602.50 88888.00 2008-04-24 23:50:40.408 115 18268.56 81.65 52602.52 88888.00 2008-04-24 23:50:40.908 115 18268.64 81.70 52602.64 88888.00 2008-04-24 23:50:41.408 115 18268.64 81.68 52602.56 88888.00 2008-04-24 23:50:41.908 115 18268.76 81.53 52602.55 88888.00 2008-04-24 23:50:42.408 115 18268.91 81.41 52602.44 88888.00 2008-04-24 23:50:42.908 115 18268.90 81.42 52602.40 88888.00 2008-04-24 23:50:43.408 115 18268.80 81.44 52602.44 88888.00 2008-04-24 23:50:43.908 115 18268.73 81.51 52602.42 88888.00 2008-04-24 23:50:44.408 115 18268.68 81.57 52602.36 88888.00 2008-04-24 23:50:44.908 115 18268.74 81.67 52602.37 88888.00 2008-04-24 23:50:45.408 115 18268.75 81.68 52602.33 88888.00 2008-04-24 23:50:45.908 115 18268.71 81.65 52602.40 88888.00 2008-04-24 23:50:46.408 115 18268.89 81.71 52602.35 88888.00 2008-04-24 23:50:46.908 115 18268.72 81.67 52602.31 88888.00 2008-04-24 23:50:47.408 115 18268.60 81.66 52602.30 88888.00 2008-04-24 23:50:47.908 115 18268.58 81.68 52602.26 88888.00 2008-04-24 23:50:48.408 115 18268.72 81.67 52602.20 88888.00 2008-04-24 23:50:48.908 115 18268.71 81.67 52602.31 88888.00 2008-04-24 23:50:49.408 115 18268.70 81.66 52602.37 88888.00 2008-04-24 23:50:49.908 115 18268.71 81.70 52602.33 88888.00 2008-04-24 23:50:50.408 115 18268.68 81.65 52602.32 88888.00 2008-04-24 23:50:50.908 115 18268.75 81.66 52602.30 88888.00 2008-04-24 23:50:51.408 115 18268.83 81.67 52602.33 88888.00 2008-04-24 23:50:51.908 115 18268.60 81.67 52602.31 88888.00 2008-04-24 23:50:52.408 115 18268.43 81.75 52602.33 88888.00 2008-04-24 23:50:52.908 115 18268.47 81.70 52602.26 88888.00 2008-04-24 23:50:53.408 115 18268.58 81.62 52602.33 88888.00 2008-04-24 23:50:53.908 115 18268.53 81.66 52602.37 88888.00 2008-04-24 23:50:54.408 115 18268.48 81.61 52602.47 88888.00 2008-04-24 23:50:54.908 115 18268.45 81.58 52602.57 88888.00 2008-04-24 23:50:55.408 115 18268.46 81.58 52602.57 88888.00 2008-04-24 23:50:55.908 115 18268.33 81.61 52602.57 88888.00 2008-04-24 23:50:56.408 115 18268.31 81.46 52602.55 88888.00 2008-04-24 23:50:56.908 115 18268.30 81.32 52602.33 88888.00 2008-04-24 23:50:57.408 115 18268.33 81.30 52602.32 88888.00 2008-04-24 23:50:57.908 115 18268.21 81.31 52602.38 88888.00 2008-04-24 23:50:58.408 115 18268.32 81.37 52602.38 88888.00 2008-04-24 23:50:58.908 115 18268.46 81.54 52602.33 88888.00 2008-04-24 23:50:59.408 115 18268.47 81.48 52602.32 88888.00 2008-04-24 23:50:59.908 115 18268.32 81.37 52602.24 88888.00 2008-04-24 23:51:00.408 115 18268.27 81.52 52602.26 88888.00 2008-04-24 23:51:00.908 115 18268.31 81.52 52602.26 88888.00 2008-04-24 23:51:01.408 115 18268.29 81.61 52602.23 88888.00 2008-04-24 23:51:01.908 115 18268.27 81.56 52602.23 88888.00 2008-04-24 23:51:02.408 115 18268.28 81.52 52602.26 88888.00 2008-04-24 23:51:02.908 115 18268.10 81.55 52602.33 88888.00 2008-04-24 23:51:03.408 115 18267.93 81.62 52602.27 88888.00 2008-04-24 23:51:03.908 115 18267.97 81.61 52602.36 88888.00 2008-04-24 23:51:04.408 115 18268.09 81.55 52602.25 88888.00 2008-04-24 23:51:04.908 115 18267.95 81.51 52602.24 88888.00 2008-04-24 23:51:05.408 115 18267.84 81.47 52602.21 88888.00 2008-04-24 23:51:05.908 115 18267.82 81.56 52602.32 88888.00 2008-04-24 23:51:06.408 115 18267.74 81.65 52602.44 88888.00 2008-04-24 23:51:06.908 115 18267.78 81.68 52602.46 88888.00 2008-04-24 23:51:07.408 115 18267.77 81.64 52602.47 88888.00 2008-04-24 23:51:07.908 115 18267.86 81.59 52602.48 88888.00 2008-04-24 23:51:08.408 115 18267.82 81.56 52602.49 88888.00 2008-04-24 23:51:08.908 115 18267.88 81.64 52602.41 88888.00 2008-04-24 23:51:09.408 115 18267.96 81.73 52602.32 88888.00 2008-04-24 23:51:09.908 115 18268.10 81.78 52602.36 88888.00 2008-04-24 23:51:10.408 115 18268.09 81.85 52602.30 88888.00 2008-04-24 23:51:10.908 115 18268.11 81.84 52602.19 88888.00 2008-04-24 23:51:11.408 115 18268.08 81.85 52602.14 88888.00 2008-04-24 23:51:11.908 115 18268.06 81.91 52602.13 88888.00 2008-04-24 23:51:12.408 115 18268.04 81.88 52602.13 88888.00 2008-04-24 23:51:12.908 115 18267.91 81.86 52602.15 88888.00 2008-04-24 23:51:13.408 115 18267.97 81.91 52602.18 88888.00 2008-04-24 23:51:13.908 115 18267.98 81.91 52602.11 88888.00 2008-04-24 23:51:14.408 115 18268.09 81.97 52602.24 88888.00 2008-04-24 23:51:14.908 115 18268.13 81.99 52602.33 88888.00 2008-04-24 23:51:15.408 115 18268.18 81.98 52602.27 88888.00 2008-04-24 23:51:15.908 115 18268.07 81.95 52602.29 88888.00 2008-04-24 23:51:16.408 115 18267.97 81.98 52602.27 88888.00 2008-04-24 23:51:16.908 115 18268.06 81.90 52602.21 88888.00 2008-04-24 23:51:17.408 115 18268.19 81.87 52602.24 88888.00 2008-04-24 23:51:17.908 115 18268.26 81.91 52602.34 88888.00 2008-04-24 23:51:18.408 115 18268.16 81.99 52602.33 88888.00 2008-04-24 23:51:18.908 115 18268.14 81.99 52602.32 88888.00 2008-04-24 23:51:19.408 115 18268.16 81.91 52602.22 88888.00 2008-04-24 23:51:19.908 115 18268.25 81.99 52602.29 88888.00 2008-04-24 23:51:20.408 115 18268.33 82.07 52602.27 88888.00 2008-04-24 23:51:20.908 115 18268.37 82.05 52602.25 88888.00 2008-04-24 23:51:21.408 115 18268.30 82.05 52602.35 88888.00 2008-04-24 23:51:21.908 115 18268.27 81.98 52602.37 88888.00 2008-04-24 23:51:22.408 115 18268.30 82.01 52602.31 88888.00 2008-04-24 23:51:22.908 115 18268.28 81.98 52602.35 88888.00 2008-04-24 23:51:23.408 115 18268.39 81.90 52602.47 88888.00 2008-04-24 23:51:23.908 115 18268.58 81.90 52602.41 88888.00 2008-04-24 23:51:24.408 115 18268.63 81.94 52602.34 88888.00 2008-04-24 23:51:24.908 115 18268.41 81.99 52602.36 88888.00 2008-04-24 23:51:25.408 115 18268.22 82.08 52602.34 88888.00 2008-04-24 23:51:25.908 115 18268.13 82.15 52602.32 88888.00 2008-04-24 23:51:26.408 115 18267.98 82.14 52602.30 88888.00 2008-04-24 23:51:26.908 115 18267.93 82.13 52602.22 88888.00 2008-04-24 23:51:27.408 115 18268.09 82.12 52602.21 88888.00 2008-04-24 23:51:27.908 115 18268.16 82.13 52602.25 88888.00 2008-04-24 23:51:28.408 115 18268.20 82.15 52602.34 88888.00 2008-04-24 23:51:28.908 115 18268.24 82.17 52602.42 88888.00 2008-04-24 23:51:29.408 115 18268.30 82.20 52602.43 88888.00 2008-04-24 23:51:29.908 115 18268.28 82.13 52602.38 88888.00 2008-04-24 23:51:30.408 115 18268.22 82.12 52602.45 88888.00 2008-04-24 23:51:30.908 115 18268.21 82.10 52602.40 88888.00 2008-04-24 23:51:31.408 115 18268.21 82.05 52602.37 88888.00 2008-04-24 23:51:31.908 115 18268.11 82.04 52602.50 88888.00 2008-04-24 23:51:32.408 115 18268.10 82.01 52602.63 88888.00 2008-04-24 23:51:32.908 115 18268.31 82.00 52602.63 88888.00 2008-04-24 23:51:33.408 115 18268.48 81.92 52602.59 88888.00 2008-04-24 23:51:33.908 115 18268.22 81.97 52602.48 88888.00 2008-04-24 23:51:34.408 115 18268.30 81.97 52602.41 88888.00 2008-04-24 23:51:34.908 115 18268.39 81.99 52602.46 88888.00 2008-04-24 23:51:35.408 115 18268.40 82.03 52602.48 88888.00 2008-04-24 23:51:35.908 115 18268.48 81.98 52602.44 88888.00 2008-04-24 23:51:36.408 115 18268.25 81.96 52602.50 88888.00 2008-04-24 23:51:36.908 115 18268.22 81.92 52602.50 88888.00 2008-04-24 23:51:37.408 115 18268.37 81.89 52602.48 88888.00 2008-04-24 23:51:37.908 115 18268.42 81.83 52602.49 88888.00 2008-04-24 23:51:38.408 115 18268.46 81.77 52602.59 88888.00 2008-04-24 23:51:38.908 115 18268.45 81.75 52602.44 88888.00 2008-04-24 23:51:39.408 115 18268.45 81.66 52602.40 88888.00 2008-04-24 23:51:39.908 115 18268.59 81.62 52602.38 88888.00 2008-04-24 23:51:40.408 115 18268.50 81.58 52602.36 88888.00 2008-04-24 23:51:40.908 115 18268.62 81.57 52602.26 88888.00 2008-04-24 23:51:41.408 115 18268.64 81.54 52602.25 88888.00 2008-04-24 23:51:41.908 115 18268.57 81.58 52602.25 88888.00 2008-04-24 23:51:42.408 115 18268.59 81.52 52602.30 88888.00 2008-04-24 23:51:42.908 115 18268.58 81.54 52602.30 88888.00 2008-04-24 23:51:43.408 115 18268.47 81.64 52602.32 88888.00 2008-04-24 23:51:43.908 115 18268.52 81.72 52602.37 88888.00 2008-04-24 23:51:44.408 115 18268.51 81.65 52602.40 88888.00 2008-04-24 23:51:44.908 115 18268.56 81.58 52602.31 88888.00 2008-04-24 23:51:45.408 115 18268.60 81.62 52602.23 88888.00 2008-04-24 23:51:45.908 115 18268.72 81.64 52602.14 88888.00 2008-04-24 23:51:46.408 115 18268.87 81.62 52602.08 88888.00 2008-04-24 23:51:46.908 115 18268.85 81.56 52602.14 88888.00 2008-04-24 23:51:47.408 115 18268.93 81.51 52602.27 88888.00 2008-04-24 23:51:47.908 115 18268.86 81.56 52602.31 88888.00 2008-04-24 23:51:48.408 115 18268.63 81.62 52602.15 88888.00 2008-04-24 23:51:48.908 115 18268.80 81.69 52602.02 88888.00 2008-04-24 23:51:49.408 115 18268.87 81.69 52601.98 88888.00 2008-04-24 23:51:49.908 115 18269.08 81.76 52602.11 88888.00 2008-04-24 23:51:50.408 115 18269.04 81.81 52602.15 88888.00 2008-04-24 23:51:50.908 115 18268.83 81.75 52602.18 88888.00 2008-04-24 23:51:51.408 115 18268.64 81.70 52602.18 88888.00 2008-04-24 23:51:51.908 115 18268.85 81.69 52602.30 88888.00 2008-04-24 23:51:52.408 115 18268.86 81.73 52602.38 88888.00 2008-04-24 23:51:52.908 115 18268.93 81.76 52602.26 88888.00 2008-04-24 23:51:53.408 115 18269.16 81.81 52602.23 88888.00 2008-04-24 23:51:53.908 115 18269.29 81.87 52602.18 88888.00 2008-04-24 23:51:54.408 115 18269.30 81.83 52602.17 88888.00 2008-04-24 23:51:54.908 115 18269.27 81.78 52602.12 88888.00 2008-04-24 23:51:55.408 115 18269.36 81.78 52602.23 88888.00 2008-04-24 23:51:55.908 115 18269.47 81.81 52602.30 88888.00 2008-04-24 23:51:56.408 115 18269.45 81.86 52602.41 88888.00 2008-04-24 23:51:56.908 115 18269.30 81.89 52602.31 88888.00 2008-04-24 23:51:57.408 115 18269.33 81.86 52602.33 88888.00 2008-04-24 23:51:57.908 115 18269.27 81.80 52602.31 88888.00 2008-04-24 23:51:58.408 115 18269.28 81.90 52602.23 88888.00 2008-04-24 23:51:58.908 115 18269.54 81.98 52602.17 88888.00 2008-04-24 23:51:59.408 115 18269.48 81.94 52602.21 88888.00 2008-04-24 23:51:59.908 115 18269.54 81.99 52602.24 88888.00 2008-04-24 23:52:00.408 115 18269.65 81.98 52602.37 88888.00 2008-04-24 23:52:00.908 115 18269.67 81.96 52602.26 88888.00 2008-04-24 23:52:01.408 115 18269.57 82.01 52602.12 88888.00 2008-04-24 23:52:01.908 115 18269.49 82.00 52602.15 88888.00 2008-04-24 23:52:02.408 115 18269.43 81.95 52602.13 88888.00 2008-04-24 23:52:02.908 115 18269.59 81.92 52602.10 88888.00 2008-04-24 23:52:03.408 115 18269.61 81.92 52602.24 88888.00 2008-04-24 23:52:03.908 115 18269.61 81.91 52602.35 88888.00 2008-04-24 23:52:04.408 115 18269.52 81.94 52602.31 88888.00 2008-04-24 23:52:04.908 115 18269.56 81.89 52602.30 88888.00 2008-04-24 23:52:05.408 115 18269.63 81.82 52602.29 88888.00 2008-04-24 23:52:05.908 115 18269.66 81.89 52602.21 88888.00 2008-04-24 23:52:06.408 115 18269.61 81.98 52602.09 88888.00 2008-04-24 23:52:06.908 115 18269.65 81.92 52602.10 88888.00 2008-04-24 23:52:07.408 115 18269.66 81.98 52602.13 88888.00 2008-04-24 23:52:07.908 115 18269.52 81.95 52602.22 88888.00 2008-04-24 23:52:08.408 115 18269.59 81.95 52602.19 88888.00 2008-04-24 23:52:08.908 115 18269.36 81.92 52602.15 88888.00 2008-04-24 23:52:09.408 115 18269.36 81.78 52602.10 88888.00 2008-04-24 23:52:09.908 115 18269.55 81.76 52602.14 88888.00 2008-04-24 23:52:10.408 115 18269.57 81.80 52602.21 88888.00 2008-04-24 23:52:10.908 115 18269.52 81.84 52602.27 88888.00 2008-04-24 23:52:11.408 115 18269.59 81.89 52602.18 88888.00 2008-04-24 23:52:11.908 115 18269.61 81.84 52602.03 88888.00 2008-04-24 23:52:12.408 115 18269.23 81.79 52602.10 88888.00 2008-04-24 23:52:12.908 115 18269.13 81.69 52602.19 88888.00 2008-04-24 23:52:13.408 115 18269.19 81.57 52602.08 88888.00 2008-04-24 23:52:13.908 115 18269.30 81.34 52602.06 88888.00 2008-04-24 23:52:14.408 115 18269.34 81.34 52602.08 88888.00 2008-04-24 23:52:14.908 115 18269.38 81.41 52602.15 88888.00 2008-04-24 23:52:15.408 115 18269.26 81.63 52602.21 88888.00 2008-04-24 23:52:15.908 115 18269.11 81.71 52602.19 88888.00 2008-04-24 23:52:16.408 115 18269.22 81.71 52602.21 88888.00 2008-04-24 23:52:16.908 115 18269.22 81.65 52602.31 88888.00 2008-04-24 23:52:17.408 115 18269.18 81.67 52602.24 88888.00 2008-04-24 23:52:17.908 115 18269.14 81.65 52602.19 88888.00 2008-04-24 23:52:18.408 115 18268.94 81.64 52602.22 88888.00 2008-04-24 23:52:18.908 115 18268.97 81.63 52602.29 88888.00 2008-04-24 23:52:19.408 115 18269.03 81.63 52602.26 88888.00 2008-04-24 23:52:19.908 115 18269.11 81.58 52602.11 88888.00 2008-04-24 23:52:20.408 115 18269.16 81.58 52602.07 88888.00 2008-04-24 23:52:20.908 115 18269.04 81.63 52602.14 88888.00 2008-04-24 23:52:21.408 115 18269.04 81.65 52602.15 88888.00 2008-04-24 23:52:21.908 115 18269.01 81.64 52602.17 88888.00 2008-04-24 23:52:22.408 115 18268.86 81.63 52602.26 88888.00 2008-04-24 23:52:22.908 115 18268.85 81.64 52602.22 88888.00 2008-04-24 23:52:23.408 115 18268.89 81.65 52602.15 88888.00 2008-04-24 23:52:23.908 115 18268.89 81.63 52602.24 88888.00 2008-04-24 23:52:24.408 115 18269.16 81.55 52602.23 88888.00 2008-04-24 23:52:24.908 115 18269.19 81.58 52602.32 88888.00 2008-04-24 23:52:25.408 115 18269.06 81.66 52602.33 88888.00 2008-04-24 23:52:25.908 115 18268.89 81.64 52602.43 88888.00 2008-04-24 23:52:26.408 115 18268.91 81.59 52602.35 88888.00 2008-04-24 23:52:26.908 115 18268.90 81.51 52602.15 88888.00 2008-04-24 23:52:27.408 115 18269.12 81.45 52602.15 88888.00 2008-04-24 23:52:27.908 115 18269.05 81.46 52602.14 88888.00 2008-04-24 23:52:28.408 115 18269.17 81.42 52602.20 88888.00 2008-04-24 23:52:28.908 115 18269.11 81.48 52602.30 88888.00 2008-04-24 23:52:29.408 115 18269.03 81.51 52602.40 88888.00 2008-04-24 23:52:29.908 115 18269.13 81.63 52602.38 88888.00 2008-04-24 23:52:30.408 115 18269.04 81.71 52602.38 88888.00 2008-04-24 23:52:30.908 115 18269.00 81.74 52602.36 88888.00 2008-04-24 23:52:31.408 115 18268.93 81.77 52602.31 88888.00 2008-04-24 23:52:31.908 115 18269.05 81.67 52602.31 88888.00 2008-04-24 23:52:32.408 115 18268.82 81.72 52602.23 88888.00 2008-04-24 23:52:32.908 115 18268.68 81.81 52602.26 88888.00 2008-04-24 23:52:33.408 115 18268.60 81.88 52602.36 88888.00 2008-04-24 23:52:33.908 115 18268.63 81.85 52602.40 88888.00 2008-04-24 23:52:34.408 115 18268.65 81.88 52602.46 88888.00 2008-04-24 23:52:34.908 115 18268.68 81.76 52602.41 88888.00 2008-04-24 23:52:35.408 115 18268.42 81.71 52602.42 88888.00 2008-04-24 23:52:35.908 115 18268.52 81.75 52602.33 88888.00 2008-04-24 23:52:36.408 115 18268.65 81.74 52602.29 88888.00 2008-04-24 23:52:36.908 115 18268.60 81.74 52602.25 88888.00 2008-04-24 23:52:37.408 115 18268.58 81.74 52602.31 88888.00 2008-04-24 23:52:37.908 115 18268.68 81.68 52602.40 88888.00 2008-04-24 23:52:38.408 115 18268.74 81.64 52602.42 88888.00 2008-04-24 23:52:38.908 115 18268.78 81.57 52602.37 88888.00 2008-04-24 23:52:39.408 115 18268.86 81.55 52602.41 88888.00 2008-04-24 23:52:39.908 115 18268.82 81.57 52602.34 88888.00 2008-04-24 23:52:40.408 115 18268.86 81.57 52602.34 88888.00 2008-04-24 23:52:40.908 115 18268.81 81.48 52602.33 88888.00 2008-04-24 23:52:41.408 115 18268.68 81.44 52602.35 88888.00 2008-04-24 23:52:41.908 115 18268.47 81.53 52602.30 88888.00 2008-04-24 23:52:42.408 115 18268.37 81.58 52602.29 88888.00 2008-04-24 23:52:42.908 115 18268.24 81.66 52602.19 88888.00 2008-04-24 23:52:43.408 115 18268.31 81.64 52602.12 88888.00 2008-04-24 23:52:43.908 115 18268.35 81.62 52602.30 88888.00 2008-04-24 23:52:44.408 115 18268.46 81.56 52602.33 88888.00 2008-04-24 23:52:44.908 115 18268.41 81.56 52602.25 88888.00 2008-04-24 23:52:45.408 115 18268.60 81.55 52602.32 88888.00 2008-04-24 23:52:45.908 115 18268.59 81.57 52602.27 88888.00 2008-04-24 23:52:46.408 115 18268.57 81.55 52602.31 88888.00 2008-04-24 23:52:46.908 115 18268.53 81.61 52602.24 88888.00 2008-04-24 23:52:47.408 115 18268.51 81.57 52602.22 88888.00 2008-04-24 23:52:47.908 115 18268.63 81.61 52602.27 88888.00 2008-04-24 23:52:48.408 115 18268.62 81.54 52602.25 88888.00 2008-04-24 23:52:48.908 115 18268.56 81.50 52602.31 88888.00 2008-04-24 23:52:49.408 115 18268.45 81.47 52602.19 88888.00 2008-04-24 23:52:49.908 115 18268.41 81.45 52601.99 88888.00 2008-04-24 23:52:50.408 115 18268.32 81.47 52601.91 88888.00 2008-04-24 23:52:50.908 115 18268.31 81.43 52602.03 88888.00 2008-04-24 23:52:51.408 115 18268.29 81.51 52602.26 88888.00 2008-04-24 23:52:51.908 115 18268.37 81.45 52602.22 88888.00 2008-04-24 23:52:52.408 115 18268.58 81.32 52602.11 88888.00 2008-04-24 23:52:52.908 115 18268.76 81.30 52601.92 88888.00 2008-04-24 23:52:53.408 115 18268.59 81.39 52601.82 88888.00 2008-04-24 23:52:53.908 115 18268.52 81.44 52601.84 88888.00 2008-04-24 23:52:54.408 115 18268.56 81.46 52601.89 88888.00 2008-04-24 23:52:54.908 115 18268.53 81.35 52601.97 88888.00 2008-04-24 23:52:55.408 115 18268.58 81.35 52601.99 88888.00 2008-04-24 23:52:55.908 115 18268.62 81.49 52601.94 88888.00 2008-04-24 23:52:56.408 115 18268.67 81.54 52601.96 88888.00 2008-04-24 23:52:56.908 115 18268.70 81.59 52601.92 88888.00 2008-04-24 23:52:57.408 115 18268.62 81.52 52601.97 88888.00 2008-04-24 23:52:57.908 115 18268.57 81.43 52601.97 88888.00 2008-04-24 23:52:58.408 115 18268.63 81.39 52602.14 88888.00 2008-04-24 23:52:58.908 115 18268.73 81.42 52602.25 88888.00 2008-04-24 23:52:59.408 115 18268.84 81.40 52602.15 88888.00 2008-04-24 23:52:59.908 115 18268.91 81.46 52602.12 88888.00 2008-04-24 23:53:00.408 115 18268.74 81.45 52602.14 88888.00 2008-04-24 23:53:00.908 115 18268.76 81.16 52602.13 88888.00 2008-04-24 23:53:01.408 115 18268.79 81.07 52602.11 88888.00 2008-04-24 23:53:01.908 115 18268.96 81.08 52602.15 88888.00 2008-04-24 23:53:02.408 115 18268.80 81.22 52602.06 88888.00 2008-04-24 23:53:02.908 115 18268.83 81.40 52602.10 88888.00 2008-04-24 23:53:03.408 115 18268.72 81.52 52602.12 88888.00 2008-04-24 23:53:03.908 115 18268.81 81.57 52602.09 88888.00 2008-04-24 23:53:04.408 115 18268.79 81.52 52602.02 88888.00 2008-04-24 23:53:04.908 115 18268.68 81.49 52601.96 88888.00 2008-04-24 23:53:05.408 115 18268.79 81.50 52601.92 88888.00 2008-04-24 23:53:05.908 115 18268.91 81.52 52601.90 88888.00 2008-04-24 23:53:06.408 115 18268.90 81.52 52601.92 88888.00 2008-04-24 23:53:06.908 115 18268.80 81.44 52601.94 88888.00 2008-04-24 23:53:07.408 115 18268.76 81.47 52601.91 88888.00 2008-04-24 23:53:07.908 115 18268.94 81.50 52601.99 88888.00 2008-04-24 23:53:08.408 115 18269.03 81.42 52602.09 88888.00 2008-04-24 23:53:08.908 115 18269.06 81.43 52601.98 88888.00 2008-04-24 23:53:09.408 115 18269.11 81.44 52601.94 88888.00 2008-04-24 23:53:09.908 115 18269.09 81.42 52601.89 88888.00 2008-04-24 23:53:10.408 115 18269.11 81.32 52601.85 88888.00 2008-04-24 23:53:10.908 115 18269.05 81.25 52601.78 88888.00 2008-04-24 23:53:11.408 115 18269.19 81.09 52601.79 88888.00 2008-04-24 23:53:11.908 115 18269.14 81.06 52601.86 88888.00 2008-04-24 23:53:12.408 115 18269.04 81.17 52601.87 88888.00 2008-04-24 23:53:12.908 115 18268.98 81.25 52601.84 88888.00 2008-04-24 23:53:13.408 115 18268.98 81.30 52601.86 88888.00 2008-04-24 23:53:13.908 115 18269.26 81.31 52601.89 88888.00 2008-04-24 23:53:14.408 115 18269.12 81.30 52601.82 88888.00 2008-04-24 23:53:14.908 115 18269.06 81.25 52601.84 88888.00 2008-04-24 23:53:15.408 115 18269.05 81.25 52601.90 88888.00 2008-04-24 23:53:15.908 115 18268.97 81.30 52602.08 88888.00 2008-04-24 23:53:16.408 115 18268.81 81.30 52602.03 88888.00 2008-04-24 23:53:16.908 115 18268.84 81.23 52601.96 88888.00 2008-04-24 23:53:17.408 115 18268.89 81.17 52601.85 88888.00 2008-04-24 23:53:17.908 115 18268.89 81.20 52601.85 88888.00 2008-04-24 23:53:18.408 115 18268.97 81.19 52601.85 88888.00 2008-04-24 23:53:18.908 115 18269.25 81.12 52601.76 88888.00 2008-04-24 23:53:19.408 115 18269.33 81.12 52601.68 88888.00 2008-04-24 23:53:19.908 115 18269.24 81.17 52601.66 88888.00 2008-04-24 23:53:20.408 115 18269.32 81.18 52601.78 88888.00 2008-04-24 23:53:20.908 115 18269.38 81.16 52601.65 88888.00 2008-04-24 23:53:21.408 115 18269.50 81.08 52601.71 88888.00 2008-04-24 23:53:21.908 115 18269.43 81.12 52601.66 88888.00 2008-04-24 23:53:22.408 115 18269.43 81.18 52601.67 88888.00 2008-04-24 23:53:22.908 115 18269.44 81.22 52601.73 88888.00 2008-04-24 23:53:23.408 115 18269.39 81.22 52601.62 88888.00 2008-04-24 23:53:23.908 115 18269.28 81.18 52601.77 88888.00 2008-04-24 23:53:24.408 115 18269.36 81.14 52601.78 88888.00 2008-04-24 23:53:24.908 115 18269.55 81.05 52601.80 88888.00 2008-04-24 23:53:25.408 115 18269.37 81.07 52601.85 88888.00 2008-04-24 23:53:25.908 115 18269.41 81.11 52601.84 88888.00 2008-04-24 23:53:26.408 115 18269.55 81.09 52601.87 88888.00 2008-04-24 23:53:26.908 115 18269.58 81.18 52601.77 88888.00 2008-04-24 23:53:27.408 115 18269.50 81.17 52601.65 88888.00 2008-04-24 23:53:27.908 115 18269.56 81.09 52601.71 88888.00 2008-04-24 23:53:28.408 115 18269.60 81.08 52601.75 88888.00 2008-04-24 23:53:28.908 115 18269.63 81.05 52601.80 88888.00 2008-04-24 23:53:29.408 115 18269.74 81.06 52601.84 88888.00 2008-04-24 23:53:29.908 115 18269.83 81.05 52601.84 88888.00 2008-04-24 23:53:30.408 115 18269.71 80.94 52601.85 88888.00 2008-04-24 23:53:30.908 115 18269.55 81.01 52601.79 88888.00 2008-04-24 23:53:31.408 115 18269.57 81.07 52601.83 88888.00 2008-04-24 23:53:31.908 115 18269.71 81.11 52601.87 88888.00 2008-04-24 23:53:32.408 115 18269.69 81.12 52601.79 88888.00 2008-04-24 23:53:32.908 115 18269.59 81.14 52601.77 88888.00 2008-04-24 23:53:33.408 115 18269.81 81.17 52602.01 88888.00 2008-04-24 23:53:33.908 115 18269.81 81.17 52601.90 88888.00 2008-04-24 23:53:34.408 115 18269.63 81.21 52601.87 88888.00 2008-04-24 23:53:34.908 115 18269.54 81.25 52601.74 88888.00 2008-04-24 23:53:35.408 115 18269.77 81.33 52601.85 88888.00 2008-04-24 23:53:35.908 115 18270.05 81.33 52601.98 88888.00 2008-04-24 23:53:36.408 115 18270.08 81.31 52602.03 88888.00 2008-04-24 23:53:36.908 115 18270.16 81.28 52602.10 88888.00 2008-04-24 23:53:37.408 115 18270.15 81.21 52602.12 88888.00 2008-04-24 23:53:37.908 115 18270.02 81.25 52602.01 88888.00 2008-04-24 23:53:38.408 115 18270.02 81.04 52601.95 88888.00 2008-04-24 23:53:38.908 115 18270.01 81.05 52601.89 88888.00 2008-04-24 23:53:39.408 115 18270.01 81.28 52601.86 88888.00 2008-04-24 23:53:39.908 115 18269.97 81.34 52601.89 88888.00 2008-04-24 23:53:40.408 115 18269.94 81.25 52601.84 88888.00 2008-04-24 23:53:40.908 115 18269.98 81.25 52601.90 88888.00 2008-04-24 23:53:41.408 115 18269.95 81.17 52601.85 88888.00 2008-04-24 23:53:41.908 115 18269.90 81.18 52601.72 88888.00 2008-04-24 23:53:42.408 115 18269.83 81.25 52601.84 88888.00 2008-04-24 23:53:42.908 115 18269.81 81.33 52601.83 88888.00 2008-04-24 23:53:43.408 115 18269.72 81.37 52601.73 88888.00 2008-04-24 23:53:43.908 115 18269.77 81.28 52601.79 88888.00 2008-04-24 23:53:44.408 115 18269.93 81.09 52601.86 88888.00 2008-04-24 23:53:44.908 115 18269.82 81.26 52601.90 88888.00 2008-04-24 23:53:45.408 115 18269.93 81.37 52601.85 88888.00 2008-04-24 23:53:45.908 115 18270.04 81.46 52601.91 88888.00 2008-04-24 23:53:46.408 115 18269.92 81.58 52601.97 88888.00 2008-04-24 23:53:46.908 115 18269.81 81.63 52602.06 88888.00 2008-04-24 23:53:47.408 115 18269.93 81.57 52601.98 88888.00 2008-04-24 23:53:47.908 115 18269.88 81.53 52601.89 88888.00 2008-04-24 23:53:48.408 115 18269.81 81.50 52601.88 88888.00 2008-04-24 23:53:48.908 115 18269.85 81.50 52601.75 88888.00 2008-04-24 23:53:49.408 115 18269.88 81.54 52601.68 88888.00 2008-04-24 23:53:49.908 115 18269.88 81.36 52601.72 88888.00 2008-04-24 23:53:50.408 115 18269.67 81.26 52601.71 88888.00 2008-04-24 23:53:50.908 115 18269.68 81.30 52601.72 88888.00 2008-04-24 23:53:51.408 115 18269.73 81.22 52601.75 88888.00 2008-04-24 23:53:51.908 115 18269.82 81.25 52601.72 88888.00 2008-04-24 23:53:52.408 115 18270.00 81.30 52601.73 88888.00 2008-04-24 23:53:52.908 115 18269.97 81.39 52601.71 88888.00 2008-04-24 23:53:53.408 115 18269.88 81.44 52601.57 88888.00 2008-04-24 23:53:53.908 115 18269.90 81.43 52601.63 88888.00 2008-04-24 23:53:54.408 115 18270.05 81.45 52601.57 88888.00 2008-04-24 23:53:54.908 115 18269.99 81.50 52601.60 88888.00 2008-04-24 23:53:55.408 115 18269.83 81.50 52601.63 88888.00 2008-04-24 23:53:55.908 115 18269.87 81.49 52601.74 88888.00 2008-04-24 23:53:56.408 115 18270.03 81.51 52601.68 88888.00 2008-04-24 23:53:56.908 115 18270.10 81.55 52601.63 88888.00 2008-04-24 23:53:57.408 115 18270.05 81.62 52601.75 88888.00 2008-04-24 23:53:57.908 115 18269.99 81.62 52601.67 88888.00 2008-04-24 23:53:58.408 115 18270.10 81.62 52601.75 88888.00 2008-04-24 23:53:58.908 115 18270.17 81.69 52601.86 88888.00 2008-04-24 23:53:59.408 115 18270.22 81.69 52601.91 88888.00 2008-04-24 23:53:59.908 115 18270.36 81.70 52602.01 88888.00 2008-04-24 23:54:00.408 115 18270.43 81.70 52601.94 88888.00 2008-04-24 23:54:00.908 115 18270.58 81.69 52601.88 88888.00 2008-04-24 23:54:01.408 115 18270.54 81.78 52601.89 88888.00 2008-04-24 23:54:01.908 115 18270.50 81.88 52601.94 88888.00 2008-04-24 23:54:02.408 115 18270.45 81.97 52602.02 88888.00 2008-04-24 23:54:02.908 115 18270.61 81.92 52601.90 88888.00 2008-04-24 23:54:03.408 115 18270.57 81.91 52601.74 88888.00 2008-04-24 23:54:03.908 115 18270.56 81.89 52601.62 88888.00 2008-04-24 23:54:04.408 115 18270.57 81.94 52601.57 88888.00 2008-04-24 23:54:04.908 115 18270.52 82.00 52601.63 88888.00 2008-04-24 23:54:05.408 115 18270.68 81.97 52601.68 88888.00 2008-04-24 23:54:05.908 115 18270.78 81.94 52601.62 88888.00 2008-04-24 23:54:06.408 115 18270.75 81.92 52601.51 88888.00 2008-04-24 23:54:06.908 115 18270.79 82.03 52601.49 88888.00 2008-04-24 23:54:07.408 115 18270.71 82.02 52601.52 88888.00 2008-04-24 23:54:07.908 115 18270.89 81.87 52601.61 88888.00 2008-04-24 23:54:08.408 115 18270.92 81.89 52601.62 88888.00 2008-04-24 23:54:08.908 115 18270.87 81.92 52601.67 88888.00 2008-04-24 23:54:09.408 115 18270.85 81.99 52601.73 88888.00 2008-04-24 23:54:09.908 115 18270.99 82.05 52601.74 88888.00 2008-04-24 23:54:10.408 115 18271.07 82.01 52601.76 88888.00 2008-04-24 23:54:10.908 115 18271.07 81.95 52601.69 88888.00 2008-04-24 23:54:11.408 115 18270.91 81.97 52601.64 88888.00 2008-04-24 23:54:11.908 115 18270.97 82.06 52601.74 88888.00 2008-04-24 23:54:12.408 115 18270.97 82.06 52601.75 88888.00 2008-04-24 23:54:12.908 115 18270.99 82.09 52601.90 88888.00 2008-04-24 23:54:13.408 115 18270.92 81.97 52601.87 88888.00 2008-04-24 23:54:13.908 115 18271.07 81.99 52601.79 88888.00 2008-04-24 23:54:14.408 115 18271.09 82.01 52601.68 88888.00 2008-04-24 23:54:14.908 115 18271.07 81.98 52601.49 88888.00 2008-04-24 23:54:15.408 115 18271.13 82.01 52601.60 88888.00 2008-04-24 23:54:15.908 115 18271.12 82.01 52601.62 88888.00 2008-04-24 23:54:16.408 115 18271.07 81.92 52601.63 88888.00 2008-04-24 23:54:16.908 115 18271.25 81.91 52601.76 88888.00 2008-04-24 23:54:17.408 115 18271.33 81.95 52601.84 88888.00 2008-04-24 23:54:17.908 115 18271.36 81.91 52601.76 88888.00 2008-04-24 23:54:18.408 115 18271.43 81.85 52601.75 88888.00 2008-04-24 23:54:18.908 115 18271.44 81.89 52601.63 88888.00 2008-04-24 23:54:19.408 115 18271.58 81.85 52601.59 88888.00 2008-04-24 23:54:19.908 115 18271.72 81.71 52601.63 88888.00 2008-04-24 23:54:20.408 115 18271.61 81.62 52601.76 88888.00 2008-04-24 23:54:20.908 115 18271.56 81.65 52601.77 88888.00 2008-04-24 23:54:21.408 115 18271.50 81.66 52601.80 88888.00 2008-04-24 23:54:21.908 115 18271.50 81.66 52601.89 88888.00 2008-04-24 23:54:22.408 115 18271.56 81.61 52601.85 88888.00 2008-04-24 23:54:22.908 115 18271.61 81.56 52601.82 88888.00 2008-04-24 23:54:23.408 115 18271.62 81.47 52601.85 88888.00 2008-04-24 23:54:23.908 115 18271.68 81.41 52601.78 88888.00 2008-04-24 23:54:24.408 115 18271.62 81.42 52601.74 88888.00 2008-04-24 23:54:24.908 115 18271.52 81.39 52601.80 88888.00 2008-04-24 23:54:25.408 115 18271.56 81.40 52601.80 88888.00 2008-04-24 23:54:25.908 115 18271.60 81.36 52601.77 88888.00 2008-04-24 23:54:26.408 115 18271.66 81.53 52601.77 88888.00 2008-04-24 23:54:26.908 115 18271.75 81.63 52601.74 88888.00 2008-04-24 23:54:27.408 115 18271.71 81.65 52601.66 88888.00 2008-04-24 23:54:27.908 115 18271.54 81.61 52601.63 88888.00 2008-04-24 23:54:28.408 115 18271.62 81.54 52601.59 88888.00 2008-04-24 23:54:28.908 115 18271.80 81.49 52601.49 88888.00 2008-04-24 23:54:29.408 115 18271.82 81.50 52601.52 88888.00 2008-04-24 23:54:29.908 115 18271.76 81.48 52601.48 88888.00 2008-04-24 23:54:30.408 115 18271.83 81.53 52601.44 88888.00 2008-04-24 23:54:30.908 115 18271.93 81.56 52601.49 88888.00 2008-04-24 23:54:31.408 115 18271.88 81.56 52601.57 88888.00 2008-04-24 23:54:31.908 115 18271.85 81.49 52601.67 88888.00 2008-04-24 23:54:32.408 115 18271.78 81.56 52601.74 88888.00 2008-04-24 23:54:32.908 115 18271.68 81.59 52601.76 88888.00 2008-04-24 23:54:33.408 115 18271.68 81.55 52601.74 88888.00 2008-04-24 23:54:33.908 115 18271.78 81.58 52601.76 88888.00 2008-04-24 23:54:34.408 115 18271.75 81.65 52601.77 88888.00 2008-04-24 23:54:34.908 115 18271.58 81.57 52601.79 88888.00 2008-04-24 23:54:35.408 115 18271.71 81.53 52601.85 88888.00 2008-04-24 23:54:35.908 115 18271.69 81.54 52601.79 88888.00 2008-04-24 23:54:36.408 115 18271.66 81.55 52601.57 88888.00 2008-04-24 23:54:36.908 115 18271.67 81.56 52601.45 88888.00 2008-04-24 23:54:37.408 115 18271.83 81.54 52601.56 88888.00 2008-04-24 23:54:37.908 115 18271.78 81.54 52601.50 88888.00 2008-04-24 23:54:38.408 115 18271.64 81.55 52601.47 88888.00 2008-04-24 23:54:38.908 115 18271.82 81.53 52601.50 88888.00 2008-04-24 23:54:39.408 115 18271.82 81.57 52601.63 88888.00 2008-04-24 23:54:39.908 115 18271.69 81.51 52601.56 88888.00 2008-04-24 23:54:40.408 115 18271.65 81.46 52601.52 88888.00 2008-04-24 23:54:40.908 115 18271.60 81.46 52601.63 88888.00 2008-04-24 23:54:41.408 115 18271.77 81.46 52601.73 88888.00 2008-04-24 23:54:41.908 115 18271.87 81.37 52601.65 88888.00 2008-04-24 23:54:42.408 115 18271.84 81.32 52601.57 88888.00 2008-04-24 23:54:42.908 115 18271.66 81.31 52601.60 88888.00 2008-04-24 23:54:43.408 115 18271.72 81.33 52601.59 88888.00 2008-04-24 23:54:43.908 115 18271.84 81.32 52601.63 88888.00 2008-04-24 23:54:44.408 115 18271.79 81.34 52601.67 88888.00 2008-04-24 23:54:44.908 115 18271.77 81.33 52601.80 88888.00 2008-04-24 23:54:45.408 115 18271.67 81.33 52601.76 88888.00 2008-04-24 23:54:45.908 115 18271.64 81.23 52601.72 88888.00 2008-04-24 23:54:46.408 115 18271.61 81.33 52601.61 88888.00 2008-04-24 23:54:46.908 115 18271.57 81.37 52601.65 88888.00 2008-04-24 23:54:47.408 115 18271.60 81.29 52601.69 88888.00 2008-04-24 23:54:47.908 115 18271.56 81.19 52601.71 88888.00 2008-04-24 23:54:48.408 115 18271.46 81.21 52601.63 88888.00 2008-04-24 23:54:48.908 115 18271.53 81.30 52601.59 88888.00 2008-04-24 23:54:49.408 115 18271.50 81.07 52601.64 88888.00 2008-04-24 23:54:49.908 115 18271.52 81.10 52601.64 88888.00 2008-04-24 23:54:50.408 115 18271.58 81.29 52601.69 88888.00 2008-04-24 23:54:50.908 115 18271.60 81.31 52601.68 88888.00 2008-04-24 23:54:51.408 115 18271.46 81.25 52601.69 88888.00 2008-04-24 23:54:51.908 115 18271.62 81.20 52601.62 88888.00 2008-04-24 23:54:52.408 115 18271.77 80.94 52601.68 88888.00 2008-04-24 23:54:52.908 115 18271.77 81.04 52601.59 88888.00 2008-04-24 23:54:53.408 115 18271.78 81.13 52601.47 88888.00 2008-04-24 23:54:53.908 115 18271.91 81.10 52601.49 88888.00 2008-04-24 23:54:54.408 115 18271.98 81.08 52601.48 88888.00 2008-04-24 23:54:54.908 115 18271.94 81.09 52601.56 88888.00 2008-04-24 23:54:55.408 115 18271.98 81.09 52601.67 88888.00 2008-04-24 23:54:55.908 115 18271.96 81.14 52601.60 88888.00 2008-04-24 23:54:56.408 115 18272.07 81.15 52601.54 88888.00 2008-04-24 23:54:56.908 115 18271.95 81.17 52601.55 88888.00 2008-04-24 23:54:57.408 115 18271.91 81.20 52601.60 88888.00 2008-04-24 23:54:57.908 115 18272.00 81.09 52601.64 88888.00 2008-04-24 23:54:58.408 115 18272.02 80.98 52601.66 88888.00 2008-04-24 23:54:58.908 115 18271.97 81.14 52601.61 88888.00 2008-04-24 23:54:59.408 115 18272.08 81.22 52601.50 88888.00 2008-04-24 23:54:59.908 115 18272.20 81.21 52601.49 88888.00 2008-04-24 23:55:00.408 115 18272.13 81.33 52601.53 88888.00 2008-04-24 23:55:00.908 115 18272.21 81.34 52601.59 88888.00 2008-04-24 23:55:01.408 115 18272.25 81.25 52601.63 88888.00 2008-04-24 23:55:01.908 115 18272.02 81.14 52601.73 88888.00 2008-04-24 23:55:02.408 115 18272.07 81.20 52601.72 88888.00 2008-04-24 23:55:02.908 115 18272.02 81.25 52601.60 88888.00 2008-04-24 23:55:03.408 115 18271.98 81.23 52601.50 88888.00 2008-04-24 23:55:03.908 115 18272.13 81.25 52601.63 88888.00 2008-04-24 23:55:04.408 115 18272.08 81.24 52601.63 88888.00 2008-04-24 23:55:04.908 115 18272.07 81.20 52601.66 88888.00 2008-04-24 23:55:05.408 115 18272.11 81.16 52601.67 88888.00 2008-04-24 23:55:05.908 115 18272.08 81.17 52601.79 88888.00 2008-04-24 23:55:06.408 115 18271.95 81.25 52601.73 88888.00 2008-04-24 23:55:06.908 115 18271.99 81.29 52601.65 88888.00 2008-04-24 23:55:07.408 115 18272.00 81.18 52601.54 88888.00 2008-04-24 23:55:07.908 115 18272.00 81.13 52601.51 88888.00 2008-04-24 23:55:08.408 115 18272.10 81.18 52601.44 88888.00 2008-04-24 23:55:08.908 115 18272.10 81.18 52601.59 88888.00 2008-04-24 23:55:09.408 115 18272.00 81.24 52601.60 88888.00 2008-04-24 23:55:09.908 115 18272.13 81.30 52601.59 88888.00 2008-04-24 23:55:10.408 115 18272.20 81.30 52601.65 88888.00 2008-04-24 23:55:10.908 115 18272.20 81.24 52601.57 88888.00 2008-04-24 23:55:11.408 115 18272.21 81.18 52601.55 88888.00 2008-04-24 23:55:11.908 115 18272.21 81.18 52601.67 88888.00 2008-04-24 23:55:12.408 115 18272.27 81.23 52601.76 88888.00 2008-04-24 23:55:12.908 115 18272.42 81.25 52601.78 88888.00 2008-04-24 23:55:13.408 115 18272.53 81.18 52601.74 88888.00 2008-04-24 23:55:13.908 115 18272.41 81.17 52601.74 88888.00 2008-04-24 23:55:14.408 115 18272.43 81.16 52601.73 88888.00 2008-04-24 23:55:14.908 115 18272.51 81.23 52601.62 88888.00 2008-04-24 23:55:15.408 115 18272.61 81.29 52601.59 88888.00 2008-04-24 23:55:15.908 115 18272.71 81.30 52601.54 88888.00 2008-04-24 23:55:16.408 115 18272.51 81.34 52601.64 88888.00 2008-04-24 23:55:16.908 115 18272.40 81.37 52601.72 88888.00 2008-04-24 23:55:17.408 115 18272.43 81.35 52601.76 88888.00 2008-04-24 23:55:17.908 115 18272.50 81.29 52601.85 88888.00 2008-04-24 23:55:18.408 115 18272.61 81.32 52601.84 88888.00 2008-04-24 23:55:18.908 115 18272.75 81.32 52601.83 88888.00 2008-04-24 23:55:19.408 115 18272.72 81.29 52601.88 88888.00 2008-04-24 23:55:19.908 115 18272.88 81.22 52601.84 88888.00 2008-04-24 23:55:20.408 115 18272.84 81.10 52601.91 88888.00 2008-04-24 23:55:20.908 115 18272.81 81.12 52601.89 88888.00 2008-04-24 23:55:21.408 115 18272.73 81.15 52601.87 88888.00 2008-04-24 23:55:21.908 115 18272.66 81.21 52601.86 88888.00 2008-04-24 23:55:22.408 115 18272.73 81.23 52601.82 88888.00 2008-04-24 23:55:22.908 115 18272.78 81.21 52601.87 88888.00 2008-04-24 23:55:23.408 115 18273.01 81.11 52601.92 88888.00 2008-04-24 23:55:23.908 115 18272.95 81.18 52601.92 88888.00 2008-04-24 23:55:24.408 115 18272.77 81.18 52601.90 88888.00 2008-04-24 23:55:24.908 115 18272.72 81.12 52601.87 88888.00 2008-04-24 23:55:25.408 115 18272.88 81.09 52601.74 88888.00 2008-04-24 23:55:25.908 115 18272.83 81.11 52601.71 88888.00 2008-04-24 23:55:26.408 115 18272.80 81.10 52601.61 88888.00 2008-04-24 23:55:26.908 115 18272.92 81.09 52601.55 88888.00 2008-04-24 23:55:27.408 115 18273.01 81.11 52601.69 88888.00 2008-04-24 23:55:27.908 115 18272.87 81.06 52601.69 88888.00 2008-04-24 23:55:28.408 115 18272.88 81.03 52601.80 88888.00 2008-04-24 23:55:28.908 115 18272.96 80.89 52601.72 88888.00 2008-04-24 23:55:29.408 115 18272.92 80.89 52601.68 88888.00 2008-04-24 23:55:29.908 115 18272.93 80.95 52601.73 88888.00 2008-04-24 23:55:30.408 115 18272.86 80.94 52601.74 88888.00 2008-04-24 23:55:30.908 115 18273.02 81.00 52601.62 88888.00 2008-04-24 23:55:31.408 115 18273.14 81.05 52601.60 88888.00 2008-04-24 23:55:31.908 115 18273.20 80.96 52601.73 88888.00 2008-04-24 23:55:32.408 115 18273.18 80.98 52601.85 88888.00 2008-04-24 23:55:32.908 115 18273.10 80.92 52601.84 88888.00 2008-04-24 23:55:33.408 115 18272.98 80.91 52601.74 88888.00 2008-04-24 23:55:33.908 115 18272.93 81.01 52601.65 88888.00 2008-04-24 23:55:34.408 115 18273.01 81.00 52601.61 88888.00 2008-04-24 23:55:34.908 115 18273.08 80.98 52601.64 88888.00 2008-04-24 23:55:35.408 115 18273.09 80.97 52601.68 88888.00 2008-04-24 23:55:35.908 115 18273.09 80.92 52601.68 88888.00 2008-04-24 23:55:36.408 115 18273.02 80.91 52601.47 88888.00 2008-04-24 23:55:36.908 115 18272.97 80.92 52601.37 88888.00 2008-04-24 23:55:37.408 115 18272.97 80.86 52601.63 88888.00 2008-04-24 23:55:37.908 115 18272.99 80.81 52601.66 88888.00 2008-04-24 23:55:38.408 115 18273.01 80.78 52601.67 88888.00 2008-04-24 23:55:38.908 115 18273.13 80.80 52601.63 88888.00 2008-04-24 23:55:39.408 115 18273.18 80.79 52601.60 88888.00 2008-04-24 23:55:39.908 115 18273.20 80.83 52601.59 88888.00 2008-04-24 23:55:40.408 115 18273.18 80.87 52601.67 88888.00 2008-04-24 23:55:40.908 115 18273.24 80.91 52601.74 88888.00 2008-04-24 23:55:41.408 115 18273.25 80.90 52601.64 88888.00 2008-04-24 23:55:41.908 115 18273.17 80.78 52601.59 88888.00 2008-04-24 23:55:42.408 115 18273.15 80.79 52601.63 88888.00 2008-04-24 23:55:42.908 115 18273.31 80.76 52601.66 88888.00 2008-04-24 23:55:43.408 115 18273.35 80.75 52601.63 88888.00 2008-04-24 23:55:43.908 115 18273.19 80.70 52601.63 88888.00 2008-04-24 23:55:44.408 115 18273.20 80.69 52601.65 88888.00 2008-04-24 23:55:44.908 115 18273.18 80.61 52601.67 88888.00 2008-04-24 23:55:45.408 115 18273.31 80.54 52601.71 88888.00 2008-04-24 23:55:45.908 115 18273.32 80.53 52601.65 88888.00 2008-04-24 23:55:46.408 115 18273.35 80.62 52601.67 88888.00 2008-04-24 23:55:46.908 115 18273.47 80.64 52601.66 88888.00 2008-04-24 23:55:47.408 115 18273.36 80.59 52601.61 88888.00 2008-04-24 23:55:47.908 115 18273.14 80.44 52601.52 88888.00 2008-04-24 23:55:48.408 115 18273.14 80.32 52601.55 88888.00 2008-04-24 23:55:48.908 115 18273.41 80.43 52601.53 88888.00 2008-04-24 23:55:49.408 115 18273.39 80.46 52601.57 88888.00 2008-04-24 23:55:49.908 115 18273.48 80.35 52601.65 88888.00 2008-04-24 23:55:50.408 115 18273.65 80.45 52601.64 88888.00 2008-04-24 23:55:50.908 115 18273.64 80.51 52601.64 88888.00 2008-04-24 23:55:51.408 115 18273.69 80.56 52601.79 88888.00 2008-04-24 23:55:51.908 115 18273.80 80.59 52601.90 88888.00 2008-04-24 23:55:52.408 115 18273.86 80.58 52601.97 88888.00 2008-04-24 23:55:52.908 115 18273.91 80.58 52601.99 88888.00 2008-04-24 23:55:53.408 115 18273.97 80.51 52602.02 88888.00 2008-04-24 23:55:53.908 115 18274.02 80.44 52602.00 88888.00 2008-04-24 23:55:54.408 115 18273.91 80.53 52601.97 88888.00 2008-04-24 23:55:54.908 115 18274.06 80.50 52601.89 88888.00 2008-04-24 23:55:55.408 115 18273.89 80.45 52602.01 88888.00 2008-04-24 23:55:55.908 115 18273.71 80.42 52602.08 88888.00 2008-04-24 23:55:56.408 115 18273.58 80.48 52602.08 88888.00 2008-04-24 23:55:56.908 115 18273.68 80.52 52602.03 88888.00 2008-04-24 23:55:57.408 115 18273.74 80.53 52602.00 88888.00 2008-04-24 23:55:57.908 115 18273.56 80.51 52601.94 88888.00 2008-04-24 23:55:58.408 115 18273.69 80.51 52601.94 88888.00 2008-04-24 23:55:58.908 115 18273.72 80.50 52601.89 88888.00 2008-04-24 23:55:59.408 115 18273.86 80.45 52601.88 88888.00 2008-04-24 23:55:59.908 115 18273.94 80.44 52601.79 88888.00 2008-04-24 23:56:00.408 115 18273.90 80.41 52601.77 88888.00 2008-04-24 23:56:00.908 115 18273.82 80.41 52601.75 88888.00 2008-04-24 23:56:01.408 115 18273.89 80.50 52601.67 88888.00 2008-04-24 23:56:01.908 115 18273.92 80.46 52601.73 88888.00 2008-04-24 23:56:02.408 115 18273.89 80.40 52601.78 88888.00 2008-04-24 23:56:02.908 115 18273.86 80.45 52601.74 88888.00 2008-04-24 23:56:03.408 115 18273.92 80.43 52601.77 88888.00 2008-04-24 23:56:03.908 115 18273.89 80.43 52601.88 88888.00 2008-04-24 23:56:04.408 115 18273.82 80.34 52601.92 88888.00 2008-04-24 23:56:04.908 115 18274.00 80.41 52601.94 88888.00 2008-04-24 23:56:05.408 115 18274.07 80.45 52601.91 88888.00 2008-04-24 23:56:05.908 115 18273.95 80.41 52601.80 88888.00 2008-04-24 23:56:06.408 115 18273.88 80.44 52601.76 88888.00 2008-04-24 23:56:06.908 115 18273.93 80.41 52601.79 88888.00 2008-04-24 23:56:07.408 115 18273.95 80.34 52601.72 88888.00 2008-04-24 23:56:07.908 115 18273.94 80.35 52601.80 88888.00 2008-04-24 23:56:08.408 115 18273.84 80.33 52601.84 88888.00 2008-04-24 23:56:08.908 115 18273.99 80.35 52601.86 88888.00 2008-04-24 23:56:09.408 115 18273.84 80.46 52601.76 88888.00 2008-04-24 23:56:09.908 115 18273.91 80.42 52601.77 88888.00 2008-04-24 23:56:10.408 115 18273.92 80.33 52601.77 88888.00 2008-04-24 23:56:10.908 115 18273.85 80.30 52601.82 88888.00 2008-04-24 23:56:11.408 115 18273.96 80.25 52601.76 88888.00 2008-04-24 23:56:11.908 115 18273.93 80.23 52601.72 88888.00 2008-04-24 23:56:12.408 115 18273.96 80.24 52601.57 88888.00 2008-04-24 23:56:12.908 115 18273.92 80.19 52601.62 88888.00 2008-04-24 23:56:13.408 115 18273.94 80.18 52601.65 88888.00 2008-04-24 23:56:13.908 115 18274.02 80.21 52601.68 88888.00 2008-04-24 23:56:14.408 115 18274.15 80.19 52601.77 88888.00 2008-04-24 23:56:14.908 115 18274.08 80.17 52601.80 88888.00 2008-04-24 23:56:15.408 115 18273.88 80.30 52601.84 88888.00 2008-04-24 23:56:15.908 115 18273.77 80.20 52601.88 88888.00 2008-04-24 23:56:16.408 115 18273.74 80.20 52601.89 88888.00 2008-04-24 23:56:16.908 115 18273.88 80.21 52601.88 88888.00 2008-04-24 23:56:17.408 115 18273.85 80.09 52601.92 88888.00 2008-04-24 23:56:17.908 115 18274.02 80.08 52601.89 88888.00 2008-04-24 23:56:18.408 115 18274.07 80.31 52601.79 88888.00 2008-04-24 23:56:18.908 115 18274.00 80.35 52601.87 88888.00 2008-04-24 23:56:19.408 115 18274.07 80.33 52602.00 88888.00 2008-04-24 23:56:19.908 115 18274.07 80.24 52601.89 88888.00 2008-04-24 23:56:20.408 115 18274.01 80.18 52601.84 88888.00 2008-04-24 23:56:20.908 115 18274.02 80.13 52601.84 88888.00 2008-04-24 23:56:21.408 115 18274.13 79.96 52601.84 88888.00 2008-04-24 23:56:21.908 115 18274.10 80.06 52601.88 88888.00 2008-04-24 23:56:22.408 115 18273.92 80.18 52601.95 88888.00 2008-04-24 23:56:22.908 115 18273.88 80.24 52601.99 88888.00 2008-04-24 23:56:23.408 115 18273.85 80.15 52601.98 88888.00 2008-04-24 23:56:23.908 115 18273.82 80.13 52602.06 88888.00 2008-04-24 23:56:24.408 115 18273.82 80.19 52601.99 88888.00 2008-04-24 23:56:24.908 115 18273.83 80.28 52601.88 88888.00 2008-04-24 23:56:25.408 115 18273.84 80.33 52601.94 88888.00 2008-04-24 23:56:25.908 115 18273.93 80.26 52601.89 88888.00 2008-04-24 23:56:26.408 115 18273.94 80.23 52601.88 88888.00 2008-04-24 23:56:26.908 115 18273.95 80.32 52601.85 88888.00 2008-04-24 23:56:27.408 115 18273.97 80.38 52601.94 88888.00 2008-04-24 23:56:27.908 115 18274.07 80.33 52601.86 88888.00 2008-04-24 23:56:28.408 115 18274.07 80.37 52601.89 88888.00 2008-04-24 23:56:28.908 115 18274.02 80.39 52601.97 88888.00 2008-04-24 23:56:29.408 115 18273.91 80.34 52601.96 88888.00 2008-04-24 23:56:29.908 115 18274.05 80.33 52601.98 88888.00 2008-04-24 23:56:30.408 115 18274.13 80.31 52601.96 88888.00 2008-04-24 23:56:30.908 115 18274.01 80.26 52602.08 88888.00 2008-04-24 23:56:31.408 115 18274.16 80.17 52601.96 88888.00 2008-04-24 23:56:31.908 115 18274.26 80.15 52601.85 88888.00 2008-04-24 23:56:32.408 115 18274.23 80.12 52601.89 88888.00 2008-04-24 23:56:32.908 115 18274.35 80.07 52601.91 88888.00 2008-04-24 23:56:33.408 115 18274.37 80.11 52601.91 88888.00 2008-04-24 23:56:33.908 115 18274.26 79.85 52601.89 88888.00 2008-04-24 23:56:34.408 115 18274.24 79.72 52601.91 88888.00 2008-04-24 23:56:34.908 115 18274.25 79.70 52601.82 88888.00 2008-04-24 23:56:35.408 115 18274.24 79.76 52601.74 88888.00 2008-04-24 23:56:35.908 115 18274.28 80.00 52601.78 88888.00 2008-04-24 23:56:36.408 115 18274.27 80.10 52601.71 88888.00 2008-04-24 23:56:36.908 115 18274.35 80.13 52601.74 88888.00 2008-04-24 23:56:37.408 115 18274.39 80.17 52601.88 88888.00 2008-04-24 23:56:37.908 115 18274.26 80.15 52601.90 88888.00 2008-04-24 23:56:38.408 115 18274.37 80.12 52601.84 88888.00 2008-04-24 23:56:38.908 115 18274.49 80.06 52601.91 88888.00 2008-04-24 23:56:39.408 115 18274.55 80.09 52601.99 88888.00 2008-04-24 23:56:39.908 115 18274.50 80.13 52602.00 88888.00 2008-04-24 23:56:40.408 115 18274.44 80.16 52601.95 88888.00 2008-04-24 23:56:40.908 115 18274.35 80.14 52601.96 88888.00 2008-04-24 23:56:41.408 115 18274.32 80.04 52601.91 88888.00 2008-04-24 23:56:41.908 115 18274.36 79.88 52601.96 88888.00 2008-04-24 23:56:42.408 115 18274.43 79.90 52602.00 88888.00 2008-04-24 23:56:42.908 115 18274.55 79.95 52602.01 88888.00 2008-04-24 23:56:43.408 115 18274.49 79.92 52601.90 88888.00 2008-04-24 23:56:43.908 115 18274.47 79.86 52601.86 88888.00 2008-04-24 23:56:44.408 115 18274.54 79.85 52601.87 88888.00 2008-04-24 23:56:44.908 115 18274.41 79.83 52601.83 88888.00 2008-04-24 23:56:45.408 115 18274.43 79.85 52601.92 88888.00 2008-04-24 23:56:45.908 115 18274.59 79.85 52601.96 88888.00 2008-04-24 23:56:46.408 115 18274.51 79.84 52601.80 88888.00 2008-04-24 23:56:46.908 115 18274.38 79.87 52601.92 88888.00 2008-04-24 23:56:47.408 115 18274.46 79.90 52601.89 88888.00 2008-04-24 23:56:47.908 115 18274.41 79.88 52601.85 88888.00 2008-04-24 23:56:48.408 115 18274.37 79.90 52601.83 88888.00 2008-04-24 23:56:48.908 115 18274.48 79.88 52601.88 88888.00 2008-04-24 23:56:49.408 115 18274.41 79.86 52601.88 88888.00 2008-04-24 23:56:49.908 115 18274.38 79.85 52601.95 88888.00 2008-04-24 23:56:50.408 115 18274.43 79.87 52602.01 88888.00 2008-04-24 23:56:50.908 115 18274.58 79.89 52602.00 88888.00 2008-04-24 23:56:51.408 115 18274.34 79.89 52602.02 88888.00 2008-04-24 23:56:51.908 115 18274.24 79.96 52602.03 88888.00 2008-04-24 23:56:52.408 115 18274.16 79.91 52602.06 88888.00 2008-04-24 23:56:52.908 115 18274.29 79.78 52602.09 88888.00 2008-04-24 23:56:53.408 115 18274.34 79.70 52602.08 88888.00 2008-04-24 23:56:53.908 115 18274.36 79.67 52602.24 88888.00 2008-04-24 23:56:54.408 115 18274.36 79.68 52602.17 88888.00 2008-04-24 23:56:54.908 115 18274.43 79.67 52602.12 88888.00 2008-04-24 23:56:55.408 115 18274.50 79.72 52601.98 88888.00 2008-04-24 23:56:55.908 115 18274.70 79.66 52601.87 88888.00 2008-04-24 23:56:56.408 115 18274.69 79.72 52601.94 88888.00 2008-04-24 23:56:56.908 115 18274.72 79.75 52601.92 88888.00 2008-04-24 23:56:57.408 115 18274.58 79.71 52602.02 88888.00 2008-04-24 23:56:57.908 115 18274.66 79.74 52601.90 88888.00 2008-04-24 23:56:58.408 115 18274.76 79.82 52601.75 88888.00 2008-04-24 23:56:58.908 115 18274.48 79.78 52601.82 88888.00 2008-04-24 23:56:59.408 115 18274.50 79.75 52601.87 88888.00 2008-04-24 23:56:59.908 115 18274.58 79.70 52601.96 88888.00 2008-04-24 23:57:00.408 115 18274.67 79.56 52601.87 88888.00 2008-04-24 23:57:00.908 115 18274.51 79.62 52601.83 88888.00 2008-04-24 23:57:01.408 115 18274.44 79.64 52601.87 88888.00 2008-04-24 23:57:01.908 115 18274.59 79.75 52601.85 88888.00 2008-04-24 23:57:02.408 115 18274.53 79.79 52601.91 88888.00 2008-04-24 23:57:02.908 115 18274.59 79.75 52601.90 88888.00 2008-04-24 23:57:03.408 115 18274.50 79.52 52601.94 88888.00 2008-04-24 23:57:03.908 115 18274.59 79.53 52601.91 88888.00 2008-04-24 23:57:04.408 115 18274.54 79.57 52601.88 88888.00 2008-04-24 23:57:04.908 115 18274.64 79.53 52601.80 88888.00 2008-04-24 23:57:05.408 115 18274.60 79.53 52601.83 88888.00 2008-04-24 23:57:05.908 115 18274.38 79.54 52601.96 88888.00 2008-04-24 23:57:06.408 115 18274.43 79.54 52601.91 88888.00 2008-04-24 23:57:06.908 115 18274.72 79.50 52601.85 88888.00 2008-04-24 23:57:07.408 115 18274.71 79.54 52601.78 88888.00 2008-04-24 23:57:07.908 115 18274.55 79.65 52601.72 88888.00 2008-04-24 23:57:08.408 115 18274.35 79.61 52601.80 88888.00 2008-04-24 23:57:08.908 115 18274.26 79.49 52602.01 88888.00 2008-04-24 23:57:09.405 115 18274.18 79.53 52601.96 88888.00 2008-04-24 23:57:09.905 115 18274.16 79.58 52601.85 88888.00 2008-04-24 23:57:10.405 115 18274.29 79.52 52601.84 88888.00 2008-04-24 23:57:10.905 115 18274.44 79.51 52601.83 88888.00 2008-04-24 23:57:11.405 115 18274.34 79.53 52601.87 88888.00 2008-04-24 23:57:11.905 115 18274.27 79.51 52601.87 88888.00 2008-04-24 23:57:12.405 115 18274.28 79.53 52601.89 88888.00 2008-04-24 23:57:12.905 115 18274.16 79.54 52601.78 88888.00 2008-04-24 23:57:13.405 115 18274.11 79.50 52601.83 88888.00 2008-04-24 23:57:13.905 115 18274.25 79.48 52601.85 88888.00 2008-04-24 23:57:14.405 115 18274.25 79.52 52601.80 88888.00 2008-04-24 23:57:14.905 115 18274.35 79.53 52601.83 88888.00 2008-04-24 23:57:15.405 115 18274.41 79.45 52601.83 88888.00 2008-04-24 23:57:15.905 115 18274.37 79.45 52601.89 88888.00 2008-04-24 23:57:16.405 115 18274.44 79.44 52601.85 88888.00 2008-04-24 23:57:16.905 115 18274.41 79.45 52601.85 88888.00 2008-04-24 23:57:17.405 115 18274.51 79.48 52601.82 88888.00 2008-04-24 23:57:17.905 115 18274.50 79.36 52601.72 88888.00 2008-04-24 23:57:18.405 115 18274.53 79.22 52601.72 88888.00 2008-04-24 23:57:18.905 115 18274.58 79.28 52601.87 88888.00 2008-04-24 23:57:19.405 115 18274.58 79.34 52601.85 88888.00 2008-04-24 23:57:19.905 115 18274.56 79.30 52601.85 88888.00 2008-04-24 23:57:20.405 115 18274.56 79.31 52601.80 88888.00 2008-04-24 23:57:20.905 115 18274.72 79.33 52601.74 88888.00 2008-04-24 23:57:21.405 115 18274.81 79.32 52601.71 88888.00 2008-04-24 23:57:21.905 115 18275.02 79.40 52601.74 88888.00 2008-04-24 23:57:22.405 115 18274.92 79.32 52601.66 88888.00 2008-04-24 23:57:22.905 115 18274.75 79.31 52601.61 88888.00 2008-04-24 23:57:23.405 115 18274.68 79.28 52601.57 88888.00 2008-04-24 23:57:23.905 115 18274.56 79.25 52601.57 88888.00 2008-04-24 23:57:24.405 115 18274.47 79.24 52601.76 88888.00 2008-04-24 23:57:24.905 115 18274.68 79.32 52601.78 88888.00 2008-04-24 23:57:25.405 115 18274.77 79.31 52601.82 88888.00 2008-04-24 23:57:25.905 115 18274.66 79.25 52601.79 88888.00 2008-04-24 23:57:26.405 115 18274.66 79.20 52601.87 88888.00 2008-04-24 23:57:26.905 115 18274.75 79.22 52601.89 88888.00 2008-04-24 23:57:27.405 115 18274.73 79.20 52601.80 88888.00 2008-04-24 23:57:27.905 115 18274.82 79.21 52601.85 88888.00 2008-04-24 23:57:28.405 115 18274.78 79.24 52601.80 88888.00 2008-04-24 23:57:28.905 115 18274.59 79.22 52601.75 88888.00 2008-04-24 23:57:29.405 115 18274.48 79.26 52601.78 88888.00 2008-04-24 23:57:29.905 115 18274.66 79.29 52601.85 88888.00 2008-04-24 23:57:30.405 115 18274.79 79.29 52601.89 88888.00 2008-04-24 23:57:30.905 115 18274.69 79.28 52601.87 88888.00 2008-04-24 23:57:31.405 115 18274.59 79.35 52601.94 88888.00 2008-04-24 23:57:31.905 115 18274.58 79.37 52601.96 88888.00 2008-04-24 23:57:32.405 115 18274.56 79.39 52601.96 88888.00 2008-04-24 23:57:32.905 115 18274.72 79.43 52601.91 88888.00 2008-04-24 23:57:33.405 115 18274.88 79.41 52601.96 88888.00 2008-04-24 23:57:33.905 115 18275.10 79.44 52602.01 88888.00 2008-04-24 23:57:34.405 115 18274.98 79.39 52602.01 88888.00 2008-04-24 23:57:34.905 115 18274.80 79.41 52601.98 88888.00 2008-04-24 23:57:35.405 115 18275.02 79.41 52602.01 88888.00 2008-04-24 23:57:35.905 115 18275.11 79.38 52601.97 88888.00 2008-04-24 23:57:36.405 115 18275.10 79.39 52601.88 88888.00 2008-04-24 23:57:36.905 115 18275.16 79.46 52601.84 88888.00 2008-04-24 23:57:37.405 115 18275.10 79.39 52601.90 88888.00 2008-04-24 23:57:37.905 115 18275.01 79.39 52602.07 88888.00 2008-04-24 23:57:38.405 115 18274.89 79.44 52601.92 88888.00 2008-04-24 23:57:38.905 115 18274.66 79.44 52602.01 88888.00 2008-04-24 23:57:39.405 115 18274.68 79.42 52602.11 88888.00 2008-04-24 23:57:39.905 115 18274.79 79.42 52601.99 88888.00 2008-04-24 23:57:40.405 115 18274.82 79.42 52602.02 88888.00 2008-04-24 23:57:40.905 115 18274.67 79.36 52602.05 88888.00 2008-04-24 23:57:41.405 115 18274.45 79.20 52602.03 88888.00 2008-04-24 23:57:41.905 115 18274.37 79.18 52602.08 88888.00 2008-04-24 23:57:42.405 115 18274.36 79.26 52602.05 88888.00 2008-04-24 23:57:42.905 115 18274.34 79.47 52602.05 88888.00 2008-04-24 23:57:43.405 115 18274.34 79.52 52601.95 88888.00 2008-04-24 23:57:43.905 115 18274.51 79.62 52601.87 88888.00 2008-04-24 23:57:44.405 115 18274.69 79.65 52601.95 88888.00 2008-04-24 23:57:44.905 115 18274.68 79.62 52601.96 88888.00 2008-04-24 23:57:45.405 115 18274.72 79.61 52601.97 88888.00 2008-04-24 23:57:45.905 115 18274.64 79.65 52601.97 88888.00 2008-04-24 23:57:46.405 115 18274.33 79.69 52601.92 88888.00 2008-04-24 23:57:46.905 115 18274.34 79.65 52601.96 88888.00 2008-04-24 23:57:47.405 115 18274.39 79.66 52601.92 88888.00 2008-04-24 23:57:47.905 115 18274.35 79.67 52601.84 88888.00 2008-04-24 23:57:48.405 115 18274.29 79.63 52601.97 88888.00 2008-04-24 23:57:48.905 115 18274.36 79.57 52602.02 88888.00 2008-04-24 23:57:49.405 115 18274.32 79.65 52602.03 88888.00 2008-04-24 23:57:49.905 115 18274.24 79.71 52602.05 88888.00 2008-04-24 23:57:50.405 115 18274.41 79.76 52602.05 88888.00 2008-04-24 23:57:50.905 115 18274.43 79.82 52601.91 88888.00 2008-04-24 23:57:51.405 115 18274.40 79.84 52602.01 88888.00 2008-04-24 23:57:51.905 115 18274.47 79.82 52602.14 88888.00 2008-04-24 23:57:52.405 115 18274.48 79.63 52601.99 88888.00 2008-04-24 23:57:52.905 115 18274.36 79.55 52602.18 88888.00 2008-04-24 23:57:53.405 115 18274.35 79.65 52602.30 88888.00 2008-04-24 23:57:53.905 115 18274.38 79.70 52602.33 88888.00 2008-04-24 23:57:54.405 115 18274.37 79.74 52602.29 88888.00 2008-04-24 23:57:54.905 115 18274.41 79.78 52602.15 88888.00 2008-04-24 23:57:55.405 115 18274.50 79.78 52602.13 88888.00 2008-04-24 23:57:55.905 115 18274.90 79.77 52602.19 88888.00 2008-04-24 23:57:56.405 115 18274.95 79.64 52602.27 88888.00 2008-04-24 23:57:56.905 115 18274.53 79.49 52602.26 88888.00 2008-04-24 23:57:57.405 115 18274.37 79.69 52602.25 88888.00 2008-04-24 23:57:57.905 115 18274.39 79.66 52602.26 88888.00 2008-04-24 23:57:58.405 115 18274.43 79.66 52602.34 88888.00 2008-04-24 23:57:58.905 115 18274.50 79.67 52602.26 88888.00 2008-04-24 23:57:59.405 115 18274.53 79.65 52602.24 88888.00 2008-04-24 23:57:59.905 115 18274.60 79.63 52602.08 88888.00 2008-04-24 23:58:00.405 115 18274.77 79.66 52602.00 88888.00 2008-04-24 23:58:00.905 115 18274.80 79.67 52602.13 88888.00 2008-04-24 23:58:01.405 115 18274.66 79.64 52602.08 88888.00 2008-04-24 23:58:01.905 115 18274.62 79.63 52602.08 88888.00 2008-04-24 23:58:02.405 115 18274.51 79.61 52602.17 88888.00 2008-04-24 23:58:02.905 115 18274.45 79.67 52602.27 88888.00 2008-04-24 23:58:03.405 115 18274.58 79.55 52602.24 88888.00 2008-04-24 23:58:03.905 115 18274.69 79.52 52602.23 88888.00 2008-04-24 23:58:04.405 115 18274.71 79.56 52602.18 88888.00 2008-04-24 23:58:04.905 115 18274.75 79.55 52602.21 88888.00 2008-04-24 23:58:05.405 115 18274.62 79.46 52602.17 88888.00 2008-04-24 23:58:05.905 115 18274.79 79.44 52602.09 88888.00 2008-04-24 23:58:06.405 115 18274.84 79.57 52602.09 88888.00 2008-04-24 23:58:06.905 115 18274.80 79.63 52601.94 88888.00 2008-04-24 23:58:07.405 115 18274.76 79.59 52602.02 88888.00 2008-04-24 23:58:07.905 115 18274.68 79.64 52602.08 88888.00 2008-04-24 23:58:08.405 115 18274.71 79.64 52602.00 88888.00 2008-04-24 23:58:08.905 115 18274.75 79.67 52601.87 88888.00 2008-04-24 23:58:09.405 115 18274.79 79.55 52601.77 88888.00 2008-04-24 23:58:09.905 115 18274.75 79.49 52601.84 88888.00 2008-04-24 23:58:10.405 115 18274.61 79.51 52601.91 88888.00 2008-04-24 23:58:10.905 115 18274.78 79.50 52601.86 88888.00 2008-04-24 23:58:11.405 115 18274.72 79.50 52601.88 88888.00 2008-04-24 23:58:11.905 115 18274.72 79.51 52601.82 88888.00 2008-04-24 23:58:12.405 115 18274.78 79.49 52601.89 88888.00 2008-04-24 23:58:12.905 115 18274.79 79.44 52601.90 88888.00 2008-04-24 23:58:13.405 115 18274.87 79.44 52601.88 88888.00 2008-04-24 23:58:13.905 115 18274.78 79.51 52601.90 88888.00 2008-04-24 23:58:14.405 115 18274.70 79.52 52601.90 88888.00 2008-04-24 23:58:14.905 115 18274.68 79.49 52601.85 88888.00 2008-04-24 23:58:15.405 115 18274.68 79.43 52601.91 88888.00 2008-04-24 23:58:15.905 115 18274.58 79.40 52601.89 88888.00 2008-04-24 23:58:16.405 115 18274.57 79.41 52601.79 88888.00 2008-04-24 23:58:16.905 115 18274.61 79.38 52601.78 88888.00 2008-04-24 23:58:17.405 115 18274.47 79.35 52601.73 88888.00 2008-04-24 23:58:17.905 115 18274.59 79.41 52601.71 88888.00 2008-04-24 23:58:18.405 115 18274.58 79.42 52601.73 88888.00 2008-04-24 23:58:18.905 115 18274.55 79.45 52601.77 88888.00 2008-04-24 23:58:19.405 115 18274.68 79.55 52601.77 88888.00 2008-04-24 23:58:19.905 115 18274.94 79.50 52601.84 88888.00 2008-04-24 23:58:20.405 115 18274.99 79.42 52601.95 88888.00 2008-04-24 23:58:20.905 115 18274.91 79.40 52601.92 88888.00 2008-04-24 23:58:21.405 115 18274.91 79.40 52601.82 88888.00 2008-04-24 23:58:21.905 115 18274.94 79.40 52601.84 88888.00 2008-04-24 23:58:22.405 115 18274.89 79.39 52601.92 88888.00 2008-04-24 23:58:22.905 115 18274.78 79.44 52601.89 88888.00 2008-04-24 23:58:23.405 115 18274.68 79.36 52601.80 88888.00 2008-04-24 23:58:23.905 115 18274.70 79.35 52601.83 88888.00 2008-04-24 23:58:24.405 115 18274.71 79.39 52601.89 88888.00 2008-04-24 23:58:24.905 115 18274.65 79.37 52601.91 88888.00 2008-04-24 23:58:25.405 115 18274.64 79.41 52601.84 88888.00 2008-04-24 23:58:25.905 115 18274.60 79.41 52601.86 88888.00 2008-04-24 23:58:26.405 115 18274.61 79.40 52601.80 88888.00 2008-04-24 23:58:26.905 115 18274.51 79.39 52601.76 88888.00 2008-04-24 23:58:27.405 115 18274.78 79.44 52601.82 88888.00 2008-04-24 23:58:27.905 115 18274.80 79.45 52601.83 88888.00 2008-04-24 23:58:28.405 115 18274.70 79.42 52601.78 88888.00 2008-04-24 23:58:28.905 115 18274.64 79.31 52601.89 88888.00 2008-04-24 23:58:29.405 115 18274.57 79.31 52601.87 88888.00 2008-04-24 23:58:29.905 115 18274.39 79.35 52601.89 88888.00 2008-04-24 23:58:30.405 115 18274.21 79.33 52601.88 88888.00 2008-04-24 23:58:30.905 115 18274.23 79.28 52601.90 88888.00 2008-04-24 23:58:31.405 115 18274.10 79.26 52601.92 88888.00 2008-04-24 23:58:31.905 115 18274.12 79.23 52601.89 88888.00 2008-04-24 23:58:32.405 115 18274.23 79.23 52601.89 88888.00 2008-04-24 23:58:32.905 115 18274.11 79.28 52601.90 88888.00 2008-04-24 23:58:33.405 115 18274.17 79.32 52601.86 88888.00 2008-04-24 23:58:33.905 115 18274.13 79.24 52601.79 88888.00 2008-04-24 23:58:34.405 115 18274.05 79.16 52601.82 88888.00 2008-04-24 23:58:34.905 115 18274.08 79.19 52601.87 88888.00 2008-04-24 23:58:35.405 115 18274.04 79.15 52601.84 88888.00 2008-04-24 23:58:35.905 115 18273.95 79.18 52601.87 88888.00 2008-04-24 23:58:36.405 115 18274.05 79.22 52601.85 88888.00 2008-04-24 23:58:36.905 115 18273.99 79.26 52601.76 88888.00 2008-04-24 23:58:37.405 115 18273.99 79.22 52601.89 88888.00 2008-04-24 23:58:37.905 115 18273.94 79.18 52601.98 88888.00 2008-04-24 23:58:38.405 115 18274.26 79.12 52602.00 88888.00 2008-04-24 23:58:38.905 115 18274.26 79.13 52601.96 88888.00 2008-04-24 23:58:39.405 115 18274.10 79.23 52601.95 88888.00 2008-04-24 23:58:39.905 115 18274.21 79.25 52602.01 88888.00 2008-04-24 23:58:40.405 115 18274.32 79.21 52602.06 88888.00 2008-04-24 23:58:40.905 115 18274.27 79.10 52602.03 88888.00 2008-04-24 23:58:41.405 115 18274.16 79.08 52601.91 88888.00 2008-04-24 23:58:41.905 115 18274.19 79.12 52601.95 88888.00 2008-04-24 23:58:42.405 115 18274.12 79.11 52601.89 88888.00 2008-04-24 23:58:42.905 115 18274.01 79.07 52601.82 88888.00 2008-04-24 23:58:43.405 115 18273.95 79.12 52601.85 88888.00 2008-04-24 23:58:43.905 115 18274.01 79.15 52601.90 88888.00 2008-04-24 23:58:44.405 115 18274.10 79.18 52601.96 88888.00 2008-04-24 23:58:44.905 115 18274.15 79.26 52602.02 88888.00 2008-04-24 23:58:45.405 115 18274.15 79.14 52601.98 88888.00 2008-04-24 23:58:45.905 115 18274.04 79.18 52601.87 88888.00 2008-04-24 23:58:46.405 115 18274.01 79.26 52601.88 88888.00 2008-04-24 23:58:46.905 115 18273.97 79.32 52601.78 88888.00 2008-04-24 23:58:47.405 115 18274.02 79.23 52601.90 88888.00 2008-04-24 23:58:47.905 115 18274.13 79.16 52601.95 88888.00 2008-04-24 23:58:48.405 115 18274.21 79.15 52601.90 88888.00 2008-04-24 23:58:48.905 115 18274.37 79.19 52601.80 88888.00 2008-04-24 23:58:49.405 115 18274.39 79.22 52601.85 88888.00 2008-04-24 23:58:49.905 115 18274.06 79.23 52601.92 88888.00 2008-04-24 23:58:50.405 115 18274.06 79.29 52601.89 88888.00 2008-04-24 23:58:50.905 115 18274.00 79.28 52601.94 88888.00 2008-04-24 23:58:51.405 115 18274.02 79.24 52601.90 88888.00 2008-04-24 23:58:51.905 115 18274.08 79.31 52602.00 88888.00 2008-04-24 23:58:52.405 115 18274.08 79.34 52601.98 88888.00 2008-04-24 23:58:52.905 115 18274.11 79.32 52601.88 88888.00 2008-04-24 23:58:53.405 115 18274.14 79.22 52601.88 88888.00 2008-04-24 23:58:53.905 115 18274.17 79.22 52601.97 88888.00 2008-04-24 23:58:54.405 115 18274.11 79.20 52602.08 88888.00 2008-04-24 23:58:54.905 115 18274.24 79.23 52602.09 88888.00 2008-04-24 23:58:55.405 115 18274.32 79.16 52602.09 88888.00 2008-04-24 23:58:55.905 115 18274.53 79.14 52602.00 88888.00 2008-04-24 23:58:56.405 115 18274.60 79.12 52602.13 88888.00 2008-04-24 23:58:56.905 115 18274.67 79.11 52602.06 88888.00 2008-04-24 23:58:57.405 115 18274.75 79.13 52602.02 88888.00 2008-04-24 23:58:57.905 115 18274.59 79.11 52602.14 88888.00 2008-04-24 23:58:58.405 115 18274.46 79.14 52602.29 88888.00 2008-04-24 23:58:58.905 115 18274.32 79.12 52602.11 88888.00 2008-04-24 23:58:59.405 115 18274.44 79.13 52602.02 88888.00 2008-04-24 23:58:59.905 115 18274.69 79.18 52602.12 88888.00 2008-04-24 23:59:00.405 115 18274.41 79.21 52602.06 88888.00 2008-04-24 23:59:00.905 115 18274.21 79.15 52601.98 88888.00 2008-04-24 23:59:01.405 115 18274.23 79.18 52601.95 88888.00 2008-04-24 23:59:01.905 115 18274.25 79.14 52601.82 88888.00 2008-04-24 23:59:02.405 115 18274.35 79.18 52601.82 88888.00 2008-04-24 23:59:02.905 115 18274.45 79.16 52601.85 88888.00 2008-04-24 23:59:03.405 115 18274.51 79.09 52601.89 88888.00 2008-04-24 23:59:03.905 115 18274.33 79.04 52602.02 88888.00 2008-04-24 23:59:04.405 115 18274.33 79.07 52601.97 88888.00 2008-04-24 23:59:04.905 115 18274.48 79.07 52601.92 88888.00 2008-04-24 23:59:05.405 115 18274.38 79.03 52601.86 88888.00 2008-04-24 23:59:05.905 115 18274.37 79.03 52601.88 88888.00 2008-04-24 23:59:06.405 115 18274.48 79.05 52602.02 88888.00 2008-04-24 23:59:06.905 115 18274.59 79.05 52602.06 88888.00 2008-04-24 23:59:07.405 115 18274.76 79.05 52601.97 88888.00 2008-04-24 23:59:07.905 115 18274.62 79.09 52601.89 88888.00 2008-04-24 23:59:08.405 115 18274.65 79.11 52601.87 88888.00 2008-04-24 23:59:08.905 115 18274.81 79.08 52602.05 88888.00 2008-04-24 23:59:09.405 115 18274.94 79.03 52602.07 88888.00 2008-04-24 23:59:09.905 115 18274.83 79.06 52602.17 88888.00 2008-04-24 23:59:10.405 115 18274.81 79.03 52602.07 88888.00 2008-04-24 23:59:10.905 115 18274.81 78.91 52602.18 88888.00 2008-04-24 23:59:11.405 115 18274.90 79.08 52602.12 88888.00 2008-04-24 23:59:11.905 115 18274.98 79.06 52602.01 88888.00 2008-04-24 23:59:12.405 115 18274.86 79.04 52601.88 88888.00 2008-04-24 23:59:12.905 115 18274.75 79.02 52601.92 88888.00 2008-04-24 23:59:13.405 115 18274.72 79.11 52602.02 88888.00 2008-04-24 23:59:13.905 115 18274.88 79.19 52602.07 88888.00 2008-04-24 23:59:14.405 115 18274.81 79.14 52601.98 88888.00 2008-04-24 23:59:14.905 115 18274.81 79.13 52602.03 88888.00 2008-04-24 23:59:15.405 115 18274.77 79.12 52601.96 88888.00 2008-04-24 23:59:15.905 115 18274.82 79.13 52601.90 88888.00 2008-04-24 23:59:16.405 115 18274.84 79.14 52601.94 88888.00 2008-04-24 23:59:16.905 115 18274.86 79.09 52602.00 88888.00 2008-04-24 23:59:17.405 115 18274.87 79.14 52602.01 88888.00 2008-04-24 23:59:17.905 115 18274.93 79.14 52602.06 88888.00 2008-04-24 23:59:18.405 115 18274.97 79.11 52602.09 88888.00 2008-04-24 23:59:18.905 115 18274.90 79.15 52602.08 88888.00 2008-04-24 23:59:19.405 115 18275.00 79.11 52602.21 88888.00 2008-04-24 23:59:19.905 115 18275.03 79.07 52602.15 88888.00 2008-04-24 23:59:20.405 115 18274.99 79.01 52602.08 88888.00 2008-04-24 23:59:20.905 115 18274.94 79.07 52602.02 88888.00 2008-04-24 23:59:21.405 115 18275.13 79.01 52601.96 88888.00 2008-04-24 23:59:21.905 115 18275.11 78.98 52602.10 88888.00 2008-04-24 23:59:22.405 115 18275.17 79.01 52602.19 88888.00 2008-04-24 23:59:22.905 115 18275.26 78.84 52602.23 88888.00 2008-04-24 23:59:23.405 115 18275.21 78.86 52602.19 88888.00 2008-04-24 23:59:23.905 115 18275.20 79.03 52602.15 88888.00 2008-04-24 23:59:24.405 115 18275.17 79.00 52602.07 88888.00 2008-04-24 23:59:24.905 115 18275.22 78.95 52602.05 88888.00 2008-04-24 23:59:25.405 115 18275.17 78.98 52602.13 88888.00 2008-04-24 23:59:25.905 115 18275.25 79.02 52602.11 88888.00 2008-04-24 23:59:26.405 115 18275.30 79.05 52602.10 88888.00 2008-04-24 23:59:26.905 115 18275.35 78.97 52602.06 88888.00 2008-04-24 23:59:27.405 115 18275.29 78.92 52602.01 88888.00 2008-04-24 23:59:27.905 115 18275.11 78.95 52601.99 88888.00 2008-04-24 23:59:28.405 115 18275.22 78.98 52602.10 88888.00 2008-04-24 23:59:28.905 115 18275.00 79.01 52602.11 88888.00 2008-04-24 23:59:29.405 115 18274.84 78.94 52602.00 88888.00 2008-04-24 23:59:29.905 115 18274.86 78.95 52601.96 88888.00 2008-04-24 23:59:30.405 115 18275.14 78.97 52601.90 88888.00 2008-04-24 23:59:30.905 115 18275.17 78.95 52601.85 88888.00 2008-04-24 23:59:31.405 115 18274.99 79.04 52601.92 88888.00 2008-04-24 23:59:31.905 115 18274.87 78.99 52601.94 88888.00 2008-04-24 23:59:32.405 115 18274.75 78.99 52601.96 88888.00 2008-04-24 23:59:32.905 115 18274.82 78.98 52601.90 88888.00 2008-04-24 23:59:33.405 115 18274.72 79.10 52601.92 88888.00 2008-04-24 23:59:33.905 115 18274.54 79.19 52602.01 88888.00 2008-04-24 23:59:34.405 115 18274.56 79.23 52601.90 88888.00 2008-04-24 23:59:34.905 115 18274.64 79.15 52601.89 88888.00 2008-04-24 23:59:35.405 115 18274.54 79.07 52601.94 88888.00 2008-04-24 23:59:35.905 115 18274.61 79.09 52601.96 88888.00 2008-04-24 23:59:36.405 115 18274.73 79.08 52601.98 88888.00 2008-04-24 23:59:36.905 115 18274.82 79.17 52602.18 88888.00 2008-04-24 23:59:37.405 115 18274.69 79.25 52602.11 88888.00 2008-04-24 23:59:37.905 115 18274.53 79.19 52602.10 88888.00 2008-04-24 23:59:38.405 115 18274.56 79.16 52602.05 88888.00 2008-04-24 23:59:38.905 115 18274.51 79.23 52601.99 88888.00 2008-04-24 23:59:39.405 115 18274.49 79.24 52602.07 88888.00 2008-04-24 23:59:39.905 115 18274.59 79.14 52602.05 88888.00 2008-04-24 23:59:40.405 115 18274.55 79.09 52601.99 88888.00 2008-04-24 23:59:40.905 115 18274.49 79.09 52601.94 88888.00 2008-04-24 23:59:41.405 115 18274.41 79.12 52601.83 88888.00 2008-04-24 23:59:41.905 115 18274.34 79.14 52601.84 88888.00 2008-04-24 23:59:42.405 115 18274.23 79.12 52601.94 88888.00 2008-04-24 23:59:42.905 115 18274.19 79.07 52601.99 88888.00 2008-04-24 23:59:43.405 115 18274.25 78.94 52601.97 88888.00 2008-04-24 23:59:43.905 115 18274.23 78.95 52601.99 88888.00 2008-04-24 23:59:44.405 115 18274.21 79.08 52602.07 88888.00 2008-04-24 23:59:44.905 115 18274.23 79.12 52602.07 88888.00 2008-04-24 23:59:45.405 115 18274.15 79.06 52601.99 88888.00 2008-04-24 23:59:45.905 115 18274.17 79.12 52602.00 88888.00 2008-04-24 23:59:46.405 115 18274.18 79.19 52601.99 88888.00 2008-04-24 23:59:46.905 115 18274.22 79.21 52601.92 88888.00 2008-04-24 23:59:47.405 115 18274.24 79.20 52601.90 88888.00 2008-04-24 23:59:47.905 115 18274.15 79.04 52601.92 88888.00 2008-04-24 23:59:48.405 115 18274.28 79.02 52601.98 88888.00 2008-04-24 23:59:48.905 115 18274.22 79.06 52601.90 88888.00 2008-04-24 23:59:49.405 115 18274.06 79.08 52601.83 88888.00 2008-04-24 23:59:49.905 115 18274.34 79.04 52601.79 88888.00 2008-04-24 23:59:50.405 115 18274.55 78.95 52601.77 88888.00 2008-04-24 23:59:50.905 115 18274.27 78.97 52601.74 88888.00 2008-04-24 23:59:51.405 115 18274.18 78.98 52601.76 88888.00 2008-04-24 23:59:51.905 115 18274.23 78.98 52601.82 88888.00 2008-04-24 23:59:52.405 115 18274.15 79.04 52601.83 88888.00 2008-04-24 23:59:52.905 115 18274.17 79.04 52601.89 88888.00 2008-04-24 23:59:53.405 115 18274.18 79.06 52601.91 88888.00 2008-04-24 23:59:53.905 115 18274.21 79.07 52601.80 88888.00 2008-04-24 23:59:54.405 115 18274.29 79.11 52601.80 88888.00 2008-04-24 23:59:54.905 115 18274.17 79.08 52601.87 88888.00 2008-04-24 23:59:55.405 115 18274.06 79.05 52601.75 88888.00 2008-04-24 23:59:55.905 115 18274.08 79.04 52601.80 88888.00 2008-04-24 23:59:56.405 115 18274.15 78.99 52601.86 88888.00 2008-04-24 23:59:56.905 115 18274.30 78.91 52601.87 88888.00 2008-04-24 23:59:57.405 115 18274.38 78.87 52601.85 88888.00 2008-04-24 23:59:57.905 115 18274.34 78.86 52601.79 88888.00 2008-04-24 23:59:58.405 115 18274.38 78.78 52601.65 88888.00 2008-04-24 23:59:58.905 115 18274.53 78.75 52601.72 88888.00 2008-04-24 23:59:59.405 115 18274.40 78.79 52601.85 88888.00 2008-04-24 23:59:59.905 115 18274.46 78.76 52601.87 88888.00